Datasets:
AvishayDev
/
TEVA

Dataset card Viewer Files Community
1
text
stringlengths
619
2.72k
date
stringlengths
10
14
59.51 59.62 59.73 59.88 59.805 59.56 59.61 59.71 59.7 59.9 59.77 59.83 59.915 59.95 59.931 59.88 59.95 59.97 59.99 59.98 59.93 59.8899 59.86 59.895 59.85 59.82 59.79 59.75 59.78 59.76 59.77 59.775 59.8 59.8001 59.8 59.78 59.74 59.75 59.76 59.76 59.74 59.76 59.81 59.77 59.78 59.8 59.75 59.75 59.74 59.7225 59.71 59.72 59.71 59.7 59.68 59.66 59.65 59.63 59.61 59.66 59.77 59.75 59.72 59.715 59.67 59.6499 59.67 59.67 59.65 59.63 59.69 59.66 59.65 59.7199 59.71 59.6899 59.68 59.69 59.65 59.62 59.62 59.62 59.615 59.625 59.65 59.68 59.655 59.655 59.71 59.7 59.695 59.75 59.76 59.79 59.77 59.81 59.8001 59.83 59.8399 59.82 59.7 59.74 59.705 59.66 59.66 59.66 59.65 59.65 59.655 59.69 59.685 59.68 59.69 59.68 59.69 59.71 59.72 59.72 59.72 59.727 59.72 59.715 59.74 59.72 59.725 59.765 59.755 59.78 59.78 59.785 59.78 59.78 59.78 59.75 59.74 59.73 59.71 59.7 59.64 59.61 59.629 59.615 59.6005 59.6 59.5501 59.59 59.578 59.55 59.527 59.51 59.49 59.5 59.51 59.51 59.49 59.59 59.67 59.55 59.55 59.53 59.51 59.55 59.54 59.54 59.5 59.5 59.51 59.53 59.525 59.59 59.5782 59.52 59.52 59.53 59.54 59.59 59.58 59.65 59.65 59.56 59.56 59.565 59.56 59.55 59.59 59.58 59.59 59.6 59.6 59.59 59.57 59.6 59.58 59.59 59.59 59.57 59.54 59.51 59.5 59.59 59.55 59.54 59.54 59.52 59.51 59.49 59.47 59.48 59.48 59.46 59.549 59.5 59.46 59.44 59.452 59.45 59.42 59.4561 59.46 59.43 59.41 59.4 59.4 59.38 59.34 59.331 59.325 59.32 59.3 59.2802 59.2999 59.29 59.27 59.26 59.28 59.28 59.2632 59.2751 59.28 59.26 59.25 59.26 59.26 59.26 59.33 59.31 59.26 59.2619 59.39 59.34 59.32 59.36 59.3801 59.365 59.36 59.33 59.42 59.4 59.35 59.365 59.472 59.44 59.47 59.44 59.48 59.45 59.43 59.43 59.48 59.48 59.475 59.47 59.53 59.57 59.59 59.53 59.5 59.56 59.58 59.66 59.65 59.61 59.57 59.635 59.71 59.69 59.72 59.66 59.6501 59.61 59.6 59.6 59.6 59.59 59.56 59.5501 59.56 59.58 59.65 59.68 59.67 59.68 59.66 59.63 59.61 59.65 59.69 59.69 59.67 59.67 59.65 59.6526 59.654 59.5603 59.59 59.58 59.56 59.58 59.58 59.5938 59.5701 59.595 59.64 59.6 59.62 59.595 59.565 59.58 59.575 59.575 59.56 59.56 59.55 59.54 59.5001 59.51 59.45 59.44 59.445 59.44 59.46 59.46 59.46 59.49 59.47 59.475 59.5 59.46 59.47 59.4673 59.465 59.465 59.465 59.505 59.505 59.52 59.51 59.515 59.505 59.505 59.51 59.52 59.5 59.49 59.49 59.5 59.49 59.485 59.5 59.465 59.48 59.48 59.48 59.48 59.44 59.44 59.45 59.4499 59.4 59.4098 59.41 59.405 59.405 59.405 59.41 59.41 59.43 59.37 59.38
2015-06-24
8.08 8.065 8.085 8.099 8.11 8.085 8.085 8.06 8.065 8.065 8.055 8.0718 8.08 8.085 8.1 8.12 8.1101 8.125 8.125 8.095 8.105 8.135 8.135 8.12 8.125 8.12 8.135 8.14 8.135 8.15 8.1755 8.1801 8.1802 8.1801 8.19 8.18 8.1801 8.1801 8.19 8.19 8.195 8.205 8.205 8.2119 8.205 8.2006 8.2 8.2 8.2 8.18 8.185 8.205 8.22 8.225 8.205 8.24 8.2372 8.225 8.235 8.23 8.245 8.25 8.235 8.23 8.25 8.2503 8.25 8.25 8.27 8.255 8.245 8.245 8.25 8.25 8.265 8.265 8.255 8.235 8.24 8.23 8.24 8.24 8.24 8.255 8.26 8.26 8.255 8.25 8.24 8.23 8.26 8.265 8.265 8.27 8.26 8.26 8.245 8.265 8.27 8.265 8.27 8.26 8.255 8.25 8.26 8.25 8.255 8.258 8.265 8.26 8.26 8.255 8.25 8.265 8.265 8.265 8.255 8.255 8.26 8.275 8.2701 8.275 8.275 8.275 8.2716 8.28 8.275 8.285 8.2801 8.3 8.3 8.3043 8.295 8.295 8.31 8.297 8.3 8.31 8.295 8.2903 8.2914 8.275 8.275 8.275 8.28 8.2796 8.26 8.265 8.27 8.27 8.265 8.275 8.275 8.285 8.2839 8.285 8.285 8.29 8.3 8.3 8.295 8.28 8.28 8.27 8.27 8.275 8.2738 8.275 8.265 8.255 8.252 8.24 8.245 8.23 8.225 8.22 8.235 8.23 8.2329 8.235 8.23 8.235 8.24 8.255 8.255 8.255 8.25 8.25 8.25 8.255 8.25 8.255 8.26 8.25 8.26 8.2686 8.26 8.2602 8.26 8.26 8.275 8.275 8.275 8.28 8.285 8.29 8.2836 8.285 8.2878 8.29 8.285 8.28 8.285 8.28 8.275 8.275 8.275 8.275 8.275 8.27 8.275 8.27 8.27 8.265 8.265 8.265 8.265 8.275 8.275 8.275 8.275 8.275 8.275 8.275 8.275 8.275 8.295 8.295 8.3 8.3 8.3 8.295 8.295 8.29 8.295 8.295 8.295 8.3 8.295 8.295 8.2918 8.305 8.305 8.31 8.305 8.305 8.305 8.305 8.31 8.305 8.306 8.301 8.305 8.305 8.31 8.315 8.315 8.315 8.33 8.33 8.32 8.325 8.325 8.325 8.3258 8.325 8.33 8.33 8.325 8.334 8.34 8.35 8.33 8.345 8.345 8.335 8.34 8.335 8.345 8.3499 8.345 8.355 8.355 8.365 8.37 8.365 8.375 8.3771 8.385 8.395 8.395 8.395 8.4 8.405 8.405 8.3958 8.385 8.38 8.3801 8.375 8.365 8.375 8.375 8.375 8.38 8.375 8.365 8.375 8.3705 8.37 8.365 8.38 8.385 8.385 8.385 8.41 8.4077 8.415 8.4292 8.415 8.42 8.42 8.43 8.415 8.405 8.405 8.41 8.405 8.405 8.405 8.41 8.405 8.4 8.405 8.405 8.405 8.4 8.41 8.405 8.41 8.405 8.4 8.405 8.405 8.4 8.405 8.415 8.415 8.41 8.4 8.395 8.385 8.385 8.381 8.3717 8.365 8.365 8.365 8.35 8.35 8.35 8.355 8.355 8.35 8.355 8.35 8.34 8.335 8.345 8.34 8.335 8.3301 8.335 8.335 8.345 8.33 8.335 8.335 8.33 8.33 8.33
2022-01-03
32.51 32.46 32.33 32.29 32.31 32.27 32.3 32.27 32.27 32.31 32.35 32.35 32.35 32.36 32.35 32.32 32.42 32.42 32.44 32.41 32.419 32.35 32.35 32.34 32.35 32.31 32.28 32.267 32.24 32.17 32.24 32.25 32.24 32.24 32.27 32.27 32.28 32.282 32.28 32.3 32.3 32.299 32.31 32.28 32.24 32.21 32.2 32.2 32.28 32.28 32.16 32.159 32.15 32.14 32.16 32.24 32.25 32.26 32.26 32.3 32.34 32.33 32.27 32.22 32.24 32.23 32.25 32.22 32.19 32.2 32.2 32.2 32.21 32.204 32.24 32.22 32.247 32.25 32.27 32.27 32.27 32.24 32.22 32.21 32.2 32.2 32.22 32.2 32.18 32.2 32.18 32.17 32.17 32.15 32.15 32.15 32.16 32.15 32.16 32.15 32.16 32.15 32.16 32.15 32.159 32.16 32.15 32.13 32.13 32.12 32.11 32.1 32.11 32.1 32.07 32.1 32.11 32.11 32.09 32.07 32.09 32.1 32.09 32.1 32.08 32.07 32.07 32.08 32.07 32.08 32.08 32.05 32.069 32.06 32.05 32.061 32.07 32.07 32.12 32.1 32.1 32.1 32.1 32.1 32.05 32.06 32.04 32.04 32.03 32.03 32.03 32.05 32.05 32.05 32.06 32.059 32.1 32.1 32.1 32.15 32.2 32.2 32.191 32.2 32.22 32.11 32.15 32.18 32.16 32.17 32.15 32.15 32.13 32.08 32.08 32.05 32.07 32.08 32.08 32.09 32.09 32.07 32.08 32.09 32.1 32.09 32.1 32.1 32.1 32.12 32.11 32.1 32.08 32.06 32.05 32.059 32.05 32.05 32.02 32.02 32.03 32.06 32.042 32.06 32.06 32.05 32.037 32.02 32.03 32.05 32.06 32.06 32.06 32.07 32.04 32.03 32.05 32.06 32.06 32.05 32.01 32.029 32.01 32.02 32.01 32.05 32.04 32.05 32.04 32.04 32.05 32.06 32.04 32.022 32.05 32.05 32.04 32.04 32.04 32.02 32.04 32.05 32.04 32.03 32.02 32.03 32.01 32.03 32.02 32.03 32.03 32.039 32.03 32.03 32.01 32.02 32.02 32.02 32.02 32 32.01 32.04 32.04 32.03 32.03 32.04 32.03 32.04 32.04 32.04 32.04 32.03 32.04 32.039 32.04 32.02 32.02 32.029 32.03 32.03 32.03 32.012 32.01 32.01 32.02 32.03 32.01 32 31.99 31.96 31.96 31.968 31.95 31.94 31.94 31.96 31.952 31.99 32 32 31.96 31.96 31.999 32.01 31.99 31.98 31.98 31.98 31.961 31.98 31.98 31.98 31.98 32 32.008 32 32.01 32.02 32 32 31.99 31.98 31.96 31.96 31.95 31.94 31.93 31.9 31.94 31.96 31.9 31.9 31.91 31.92 31.91 31.91 31.91 31.91 31.91 31.9 31.9 31.88 31.89 31.88 31.85 31.86 31.83 31.75 31.79 31.77 31.82 31.8 31.8 31.8 31.77 31.75 31.75 31.74 31.71 31.76 31.78 31.76 31.76 31.8 31.8 31.84 31.8 31.73 31.73 31.76 31.752 31.75 31.75 31.78 31.78 31.8 31.85 31.88 31.77 31.799 31.82 31.77 31.8 31.8 31.77 31.81 31.78 31.79 31.8
2004-07-15
23.68 23.75 23.725 23.86 23.8 23.76 23.82 23.89 23.92 23.8924 23.96 23.9 23.995 23.975 23.985 23.995 23.995 23.9972 23.96 23.89 23.885 23.87 23.8701 23.885 23.905 23.915 23.875 23.9352 23.895 23.9 23.85 23.805 23.84 23.83 23.8362 23.78 23.76 23.68 23.73 23.715 23.72 23.72 23.73 23.77 23.8 23.815 23.84 23.81 23.85 23.865 23.9208 23.9 23.96 23.99 23.95 23.94 23.98 23.94 23.94 23.92 23.9 23.86 23.87 23.8101 23.85 23.86 23.875 23.92 23.915 23.86 23.8701 23.8784 23.88 23.8751 23.86 23.87 23.855 23.87 23.88 23.895 23.91 23.9151 23.94 23.915 23.9251 23.94 23.93 23.985 24.01 24 24.0273 24.04 24.0469 24.06 24.11 24.125 24.145 24.1001 24.1 24.11 24.12 24.09 24.04 24.0348 24.02 24.0262 24.03 24.005 24 23.99 24.02 24.005 24.02 24.01 24.03 24.01 24.015 24.049 24.0101 24.003 24.01 24.01 24.005 24.05 24.02 24.0065 23.995 23.995 24.0099 24.01 24.03 24.01 24 24 24.01 24.01 24.005 24.0219 24.07 24.08 24.07 24.05 24.06 24.06 24.0599 24.0601 24.045 24.045 24.04 24.0362 24.045 24.04 24.04 24.025 24.035 24.055 24.0604 24.085 24.08 24.09 24.07 24.08 24.0866 24.08 24.08 24.07 24.0678 24.08 24.08 24.09 24.09 24.1119 24.155 24.14 24.13 24.12 24.135 24.1385 24.12 24.115 24.125 24.14 24.155 24.1742 24.16 24.15 24.125 24.1 24.1138 24.12 24.097 24.1 24.095 24.09 24.105 24.125 24.125 24.115 24.1115 24.09 24.09 24.0999 24.08 24.08 24.08 24.0828 24.0974 24.115 24.11 24.12 24.1285 24.12 24.14 24.145 24.13 24.13 24.13 24.14 24.165 24.19 24.19 24.19 24.165 24.16 24.15 24.16 24.16 24.1843 24.165 24.17 24.17 24.17 24.18 24.2 24.2 24.193 24.21 24.22 24.225 24.2585 24.25 24.23 24.23 24.23 24.247 24.24 24.2101 24.22 24.23 24.215 24.18 24.18 24.165 24.165 24.18 24.19 24.175 24.16 24.18 24.18 24.18 24.175 24.165 24.18 24.175 24.17 24.165 24.17 24.175 24.18 24.185 24.17 24.141 24.15 24.15 24.155 24.155 24.1614 24.18 24.19 24.19 24.1899 24.18 24.185 24.1898 24.18 24.16 24.15 24.16 24.16 24.1571 24.135 24.13 24.135 24.14 24.14 24.145 24.145 24.1411 24.145 24.15 24.1436 24.13 24.145 24.144 24.15 24.14 24.13 24.1252 24.135 24.12 24.115 24.1151 24.115 24.115 24.115 24.11 24.109 24.09 24.0952 24.0709 24.0799 24.075 24.055 24.0566 24.065 24.07 24.0772 24.085 24.0849 24.085 24.08 24.085 24.1 24.095 24.1 24.11 24.12 24.125 24.125 24.115 24.115 24.115 24.1185 24.12 24.135 24.11 24.1251 24.125 24.124 24.13 24.12 24.1265 24.135 24.135 24.125 24.13 24.13 24.11 24.1004 24.13 24.115 24.1084 24.1211 24.125 24.12 24.13 24.14 24.14 24.145 24.14 24.15 24.16 24.16 24.155 24.16 24.185 24.165 24.165 24.18 24.19 24.18 24.18 24.16 24.165 24.175 24.19 24.185 24.18 24.2 24.2
2018-06-18
9.645 9.6 9.63 9.635 9.6223 9.62 9.6 9.61 9.6 9.58 9.59 9.58 9.555 9.545 9.56 9.555 9.5573 9.54 9.545 9.52 9.5168 9.51 9.51 9.52 9.505 9.49 9.5073 9.48 9.5 9.495 9.485 9.48 9.47 9.47 9.47 9.47 9.47 9.475 9.47 9.46 9.46 9.445 9.455 9.45 9.4401 9.44 9.435 9.4364 9.43 9.435 9.4017 9.405 9.395 9.394 9.405 9.39 9.3822 9.385 9.3701 9.36 9.365 9.36 9.34 9.346 9.3425 9.3423 9.325 9.32 9.325 9.325 9.325 9.323 9.28 9.295 9.2983 9.28 9.3 9.3 9.305 9.3299 9.335 9.35 9.33 9.32 9.32 9.318 9.33 9.3134 9.3 9.305 9.3067 9.32 9.32 9.325 9.3 9.2973 9.28 9.285 9.295 9.3 9.3 9.2979 9.295 9.295 9.2897 9.29 9.28 9.275 9.28 9.27 9.275 9.27 9.27 9.275 9.26 9.2672 9.27 9.27 9.2616 9.27 9.2772 9.27 9.275 9.2769 9.3 9.33 9.3531 9.36 9.34 9.32 9.31 9.32 9.31 9.315 9.295 9.3 9.315 9.31 9.3 9.305 9.31 9.3175 9.3 9.305 9.2951 9.29 9.29 9.315 9.319 9.315 9.3075 9.295 9.295 9.3 9.295 9.3 9.295 9.2981 9.3 9.2999 9.29 9.2999 9.305 9.3 9.305 9.3099 9.303 9.305 9.31 9.305 9.325 9.325 9.3213 9.315 9.3199 9.31 9.31 9.31 9.305 9.305 9.31 9.3274 9.33 9.358 9.365 9.375 9.37 9.365 9.35 9.34 9.33 9.31 9.31 9.3127 9.325 9.325 9.325 9.33 9.335 9.335 9.335 9.335 9.335 9.305 9.335 9.33 9.32 9.325 9.32 9.315 9.325 9.3269 9.325 9.325 9.325 9.33 9.325 9.32 9.32 9.32 9.3191 9.315 9.31 9.33 9.33 9.335 9.325 9.3299 9.325 9.3265 9.325 9.32 9.325 9.335 9.32 9.325 9.32 9.33 9.33 9.335 9.335 9.34 9.335 9.34 9.34 9.3334 9.33 9.33 9.3224 9.33 9.32 9.325 9.32 9.325 9.325 9.32 9.325 9.33 9.325 9.3299 9.33 9.325 9.32 9.325 9.32 9.325 9.325 9.3249 9.32 9.32 9.324 9.33 9.33 9.33 9.325 9.32 9.325 9.34 9.3467 9.325 9.32 9.325 9.335 9.335 9.335 9.33 9.31 9.32 9.32 9.335 9.335 9.33 9.335 9.33 9.33 9.325 9.3299 9.3282 9.32 9.325 9.325 9.325 9.325 9.33 9.33 9.325 9.325 9.325 9.325 9.315 9.315 9.325 9.325 9.325 9.325 9.325 9.325 9.325 9.325 9.325 9.325 9.33 9.325 9.33 9.33 9.335 9.325 9.3299 9.335 9.335 9.345 9.355 9.345 9.335 9.335 9.335 9.33 9.335 9.32 9.325 9.33 9.325 9.325 9.33 9.32 9.325 9.315 9.3075 9.305 9.2974 9.295 9.295 9.295 9.295 9.3 9.2999 9.29 9.3 9.3 9.29 9.295 9.2939 9.295 9.3087 9.335 9.345 9.33 9.32 9.315 9.315 9.32 9.325 9.315 9.32 9.315 9.319 9.33 9.325 9.3225 9.32 9.34 9.34 9.335 9.335 9.345 9.3399 9.33 9.3364 9.32 9.325 9.33
2021-07-07 (1)
40.85 40.88 40.81 40.77 40.71 40.79 40.77 40.72 40.7 40.71 40.74 40.68 40.74 40.71 40.68 40.6702 40.71 40.7066 40.68 40.6716 40.69 40.7 40.7 40.7 40.67 40.68 40.67 40.68 40.66 40.61 40.65 40.65 40.59 40.59 40.5575 40.55 40.57 40.584 40.6 40.57 40.55 40.55 40.52 40.525 40.48 40.43 40.45 40.39 40.41 40.41 40.41 40.45 40.48 40.49 40.46 40.49 40.48 40.5 40.53 40.54 40.53 40.5207 40.51 40.52 40.523 40.54 40.56 40.5852 40.6 40.6 40.62 40.59 40.62 40.61 40.6 40.5299 40.39 40.362 40.36 40.38 40.39 40.41 40.3699 40.4 40.449 40.42 40.43 40.51 40.52 40.51 40.5 40.46 40.5099 40.51 40.3975 40.38 40.37 40.39 40.3897 40.395 40.35 40.33 40.33 40.33 40.31 40.3 40.3101 40.31 40.35 40.3798 40.35 40.36 40.34 40.3686 40.38 40.39 40.38 40.34 40.3343 40.33 40.38 40.36 40.37 40.3799 40.37 40.38 40.44 40.46 40.5 40.5 40.5 40.51 40.55 40.5399 40.54 40.46 40.45 40.5 40.538 40.5332 40.54 40.52 40.51 40.54 40.57 40.57 40.58 40.59 40.6 40.55 40.55 40.55 40.53 40.535 40.5199 40.49 40.485 40.52 40.52 40.52 40.53 40.5316 40.535 40.57 40.57 40.57 40.52 40.545 40.552 40.58 40.58 40.6 40.6 40.6 40.58 40.555 40.57 40.59 40.59 40.57 40.59 40.58 40.55 40.52 40.5146 40.52 40.51 40.5001 40.5 40.54 40.5255 40.54 40.53 40.54 40.53 40.5 40.5 40.52 40.51 40.52 40.51 40.52 40.548 40.53 40.4886 40.52 40.51 40.53 40.5 40.49 40.516 40.5048 40.52 40.48 40.46 40.43 40.44 40.45 40.5025 40.51 40.53 40.53 40.53 40.56 40.57 40.56 40.55 40.53 40.52 40.52 40.54 40.535 40.53 40.528 40.495 40.53 40.51 40.48 40.51 40.49 40.494 40.48 40.47 40.42 40.38 40.3901 40.4 40.41 40.4 40.44 40.44 40.43 40.39 40.3995 40.364 40.39 40.37 40.37 40.37 40.37 40.37 40.37 40.38 40.36 40.37 40.32 40.31 40.33 40.325 40.34 40.4 40.43 40.44 40.44 40.38 40.37 40.34 40.31 40.31 40.33 40.31 40.33 40.33 40.31 40.31 40.33 40.31 40.31 40.3152 40.31 40.32 40.32 40.36 40.33 40.32 40.33 40.31 40.32 40.32 40.33 40.34 40.32 40.32 40.32 40.3148 40.31 40.3 40.29 40.27 40.28 40.3 40.3 40.32 40.32 40.35 40.36 40.33 40.312 40.3 40.29 40.29 40.31 40.29 40.27 40.26 40.32 40.32 40.32 40.29 40.2875 40.27 40.27 40.28 40.26 40.265 40.26 40.28 40.2799 40.27 40.27 40.26 40.26 40.26 40.26 40.26 40.26 40.27 40.285 40.31 40.28 40.27 40.27 40.27 40.26 40.26 40.26 40.27 40.24 40.25 40.231 40.23 40.2399 40.29 40.25 40.27 40.26 40.235 40.24 40.2552 40.25 40.3 40.3 40.31 40.31 40.3 40.3 40.32 40.32 40.32 40.3099 40.34 40.325 40.33 40.33 40.33 40.38 40.3755 40.38 40.37 40.33 40.35
2012-05-15
40.81 40.9101 40.92 41.04 41.2 41.16 41.17 41.15 41.2075 41.17 41.1875 41.17 41.2 41.2 41.19 41.1701 41.2 41.22 41.2599 41.26 41.26 41.27 41.23 41.196 41.19 41.1753 41.14 41.08 41.0602 41.07 41.17 41.12 41.09 41.06 41.1 41.03 41.0519 40.98 41.0199 40.93 40.93 40.9601 41.0299 40.99 40.99 41.0399 41.03 41.02 41.05 41.0101 41.04 41.05 41.02 40.98 40.98 40.97 40.95 40.98 40.97 40.96 40.95 40.99 40.93 40.9594 40.95 40.957 40.9638 40.99 40.99 40.95 40.95 40.95 40.9748 40.95 40.965 40.9699 40.9375 40.9275 40.95 40.945 40.93 40.91 40.92 40.92 40.8601 40.8612 40.87 40.9199 40.88 40.87 40.87 40.8401 40.85 40.87 40.8599 40.86 40.85 40.87 40.87 40.85 40.8699 40.8621 40.88 40.91 40.95 40.8701 40.89 40.85 40.86 40.85 40.8514 40.86 40.8401 40.8306 40.8306 40.84 40.86 40.86 40.86 40.88 40.88 40.9 40.8899 40.86 40.86 40.88 40.89 40.9 40.91 40.9101 40.94 40.95 40.91 40.91 40.92 40.91 40.93 40.92 40.92 40.9 40.92 40.9115 40.92 40.9 40.92 40.88 40.9 40.9 40.86 40.85 40.8701 40.8892 40.87 40.8501 40.88 40.89 40.881 40.8796 40.89 40.8499 40.86 40.84 40.82 40.8 40.8 40.82 40.844 40.84 40.83 40.8054 40.8139 40.8 40.8001 40.81 40.8 40.81 40.79 40.8 40.7911 40.8 40.82 40.81 40.82 40.82 40.8199 40.805 40.8 40.81 40.8 40.8 40.79 40.771 40.79 40.8 40.784 40.8031 40.814 40.8286 40.848 40.84 40.8245 40.83 40.845 40.84 40.85 40.84 40.828 40.85 40.85 40.8399 40.84 40.8397 40.84 40.86 40.87 40.89 40.88 40.865 40.865 40.87 40.8626 40.87 40.9 40.9 40.9 40.9 40.925 40.89 40.89 40.89 40.89 40.8804 40.8828 40.89 40.89 40.89 40.895 40.89 40.89 40.89 40.88 40.88 40.8865 40.91 40.905 40.903 40.906 40.86 40.86 40.86 40.88 40.885 40.89 40.89 40.88 40.86 40.89 40.9 40.91 40.89 40.89 40.89 40.884 40.892 40.88 40.86 40.85 40.87 40.87 40.855 40.85 40.85 40.8499 40.84 40.84 40.855 40.86 40.83 40.8101 40.81 40.81 40.8025 40.8 40.8 40.8 40.81 40.7969 40.7838 40.8 40.8 40.8 40.7952 40.8 40.7901 40.78 40.8 40.8 40.78 40.78 40.77 40.76 40.7511 40.7525 40.75 40.7525 40.75 40.7499 40.742 40.74 40.735 40.735 40.76 40.7699 40.7995 40.82 40.84 40.83 40.8099 40.805 40.81 40.8099 40.81 40.79 40.7827 40.77 40.76 40.75 40.753 40.75 40.745 40.75 40.75 40.77 40.77 40.76 40.765 40.76 40.745 40.75 40.73 40.7425 40.74 40.75 40.737 40.73 40.77 40.8 40.83 40.83 40.83 40.835 40.855 40.85 40.85 40.8329 40.8199 40.8187 40.84 40.84 40.83 40.8391 40.89 40.85 40.87 40.9 40.93 40.94 40.95 40.97 40.91 40.88 40.86 40.83 40.87 40.9 40.86 40.86 40.9 40.93 40.8693 40.895 40.9 40.91 40.88 40.86
2012-07-31
30.21 30.18 30.2 30.2 30.2 30.27 30.27 30.29 30.25 30.27 30.3 30.29 30.29 30.32 30.25 30.25 30.25 30.11 30.08 30.08 30.08 30.2 30.14 30.1 30.1 30.07 30.06 30.01 30.01 30.05 30.05 30.08 30.17 30.15 30.13 30.15 30.11 30.13 30.11 30.11 30.06 30.05 30.01 30.02 30.06 30.06 30.06 30.05 30.04 30.02 30 29.95 29.96 30.02 30 30.06 30.06 30.05 30.04 30.04 30.1 30.1 30.11 30.11 30.08 30.06 30.04 30.04 30.03 30.03 30.02 30.03 30.02 30.02 30.02 29.99 29.98 30 29.97 30 30 29.99 30 29.98 29.96 29.96 29.94 29.93 29.89 29.9 29.88 29.88 29.9 29.9 29.9 29.85 30.0339 29.9 29.9 29.89 29.88 29.88 29.87 29.83 29.85 29.85 29.86 29.85 29.83 29.84 29.81 29.82 29.86 29.9 29.9 29.9 29.91 29.9 29.86 29.82 29.85 29.823 29.9 29.89 29.9 29.94 29.95 29.9 29.85 29.86 29.92 29.89 29.89 29.88 29.9 29.88 29.88 29.89 29.9 29.87 29.9 29.9 29.9 29.9 29.9 29.88 29.88 29.86 29.92 29.9 29.94 29.9 29.96 29.96 29.94 29.96 29.95 29.92 29.94 29.95 30 30 29.98 29.98 29.92 29.96 29.93 29.93 29.94 29.92 29.91 29.93 29.91 29.92 29.92 29.92 29.91 29.9 29.89 29.85 29.78 29.77 29.77 29.78 29.75 29.71 29.7 29.75 29.76 29.78 29.79 29.78 29.78 29.771 29.79 29.79 29.8 29.82 29.86 29.83 29.87 29.87 29.83 29.849 29.8488 29.85 29.84 29.84 29.85 29.85 29.85 29.85 29.84 29.85 29.85 29.87 29.84 29.84 29.87 29.85 29.85 29.85 29.83 29.84 29.83 29.81 29.82 29.83 29.81 29.77 29.78 29.78 29.78 29.76 29.76 29.77 29.75 29.749 29.76 29.69 29.64 29.62 29.57 29.55 29.59 29.53 29.46 29.51 29.43 29.5 29.5 29.57 29.53 29.52 29.53 29.47 29.49 29.49 29.5 29.51 29.51 29.52 29.52 29.52 29.47 29.5 29.49 29.51 29.51 29.55 29.55 29.55 29.55 29.58 29.56 29.56 29.56 29.57 29.58 29.6 29.58 29.58 29.56 29.59 29.56 29.58 29.54 29.54 29.53 29.51 29.52 29.51 29.49 29.48 29.49 29.47 29.49 29.48 29.49 29.51 29.5124 29.51 29.51 29.55 29.56 29.55 29.55 29.58 29.6 29.6 29.68 29.64 29.61 29.65 29.69 29.7 29.68 29.63 29.62 29.59 29.56 29.54 29.54 29.54 29.61 29.64 29.64 29.64 29.6 29.6 29.63 29.65 29.66 29.67 29.68 29.676 29.64 29.64 29.65 29.68 29.67 29.67 29.67 29.68 29.67 29.68 29.68 29.65 29.67 29.67 29.66 29.67 29.62 29.65 29.63 29.61 29.61 29.62 29.62 29.59 29.58 29.55 29.53 29.5 29.45 29.41 29.45 29.46 29.49 29.49 29.49 29.5 29.5 29.49 29.5 29.47 29.47 29.42 29.41 29.36 29.265 29.37 29.44 29.55 29.55 29.55 29.524 29.59 29.56 29.63 29.61
2004-07-27
8.9899 8.9466 8.96 8.93 8.93 8.91 8.92 8.98 8.9912 9.0109 8.985 9 9.01 8.995 9.01 9.05 9.07 9.08 9.095 9.08 9.11 9.09 9.08 9.06 9.08 9.1 9.1137 9.1035 9.08 9.08 9.09 9.09 9.11 9.1 9.085 9.09 9.0734 9.075 9.09 9.0941 9.09 9.09 9.1 9.12 9.14 9.16 9.1401 9.17 9.19 9.2 9.166 9.185 9.21 9.22 9.23 9.2199 9.2 9.2276 9.2 9.2232 9.21 9.22 9.22 9.24 9.2363 9.251 9.275 9.24 9.27 9.25 9.2533 9.28 9.275 9.21 9.205 9.2 9.2199 9.23 9.19 9.19 9.19 9.23 9.25 9.27 9.2762 9.28 9.2806 9.2868 9.28 9.2801 9.275 9.25 9.26 9.255 9.22 9.24 9.21 9.235 9.245 9.25 9.25 9.26 9.2699 9.27 9.28 9.2749 9.297 9.3 9.305 9.2915 9.3 9.2663 9.2639 9.2771 9.278 9.27 9.27 9.275 9.29 9.3 9.28 9.28 9.28 9.275 9.26 9.27 9.2502 9.25 9.2235 9.2 9.19 9.2 9.1957 9.21 9.17 9.2 9.1948 9.22 9.22 9.221 9.21 9.2 9.18 9.17 9.165 9.163 9.165 9.17 9.17 9.17 9.1785 9.1776 9.15 9.14 9.15 9.17 9.17 9.15 9.15 9.15 9.16 9.15 9.15 9.1289 9.125 9.13 9.125 9.1291 9.135 9.1497 9.1499 9.14 9.149 9.1667 9.17 9.18 9.18 9.1753 9.1739 9.175 9.175 9.175 9.16 9.16 9.155 9.15 9.16 9.1625 9.165 9.18 9.175 9.18 9.19 9.2 9.2 9.195 9.2 9.21 9.2077 9.21 9.205 9.2085 9.21 9.21 9.21 9.21 9.22 9.23 9.2281 9.23 9.24 9.2312 9.24 9.2492 9.24 9.24 9.24 9.255 9.245 9.245 9.25 9.24 9.25 9.24 9.24 9.23 9.241 9.235 9.235 9.24 9.2362 9.23 9.23 9.2247 9.225 9.2285 9.23 9.21 9.215 9.21 9.1916 9.19 9.215 9.22 9.23 9.24 9.225 9.2219 9.22 9.23 9.225 9.2258 9.2239 9.23 9.225 9.23 9.2223 9.22 9.22 9.2157 9.21 9.22 9.22 9.22 9.22 9.22 9.23 9.23 9.2299 9.2249 9.225 9.22 9.22 9.2243 9.23 9.24 9.235 9.24 9.24 9.23 9.23 9.23 9.23 9.23 9.23 9.23 9.23 9.23 9.2284 9.23 9.23 9.23 9.22 9.23 9.23 9.22 9.23 9.21 9.21 9.1901 9.205 9.21 9.22 9.215 9.22 9.215 9.21 9.21 9.2086 9.2003 9.2082 9.207 9.2073 9.21 9.2099 9.2 9.2 9.2062 9.21 9.21 9.21 9.205 9.21 9.2072 9.2042 9.205 9.2 9.19 9.195 9.2 9.2 9.2 9.2 9.19 9.21 9.21 9.21 9.205 9.22 9.21 9.21 9.21 9.21 9.2 9.2 9.195 9.2 9.21 9.205 9.21 9.1985 9.205 9.205 9.2 9.21 9.2 9.21 9.21 9.205 9.205 9.21 9.21 9.2 9.21 9.21 9.215 9.22 9.235 9.235 9.225 9.225 9.24 9.245 9.25 9.2401 9.245 9.245 9.245 9.235 9.24 9.235 9.235 9.24 9.24 9.235 9.24 9.24 9.24 9.24 9.25
2019-07-12
11.52 11.535 11.49 11.45 11.4388 11.46 11.4434 11.45 11.475 11.52 11.52 11.525 11.545 11.515 11.505 11.53 11.525 11.505 11.51 11.545 11.555 11.55 11.57 11.57 11.55 11.5436 11.555 11.57 11.575 11.565 11.58 11.59 11.565 11.5799 11.62 11.6 11.625 11.645 11.655 11.6412 11.655 11.655 11.645 11.65 11.645 11.6466 11.63 11.6299 11.635 11.625 11.61 11.605 11.615 11.64 11.63 11.65 11.62 11.62 11.6019 11.605 11.61 11.615 11.625 11.625 11.62 11.625 11.645 11.64 11.64 11.63 11.635 11.6229 11.62 11.635 11.68 11.67 11.685 11.676 11.68 11.67 11.69 11.71 11.695 11.7082 11.715 11.7401 11.7442 11.735 11.73 11.73 11.76 11.76 11.745 11.735 11.745 11.745 11.75 11.74 11.745 11.74 11.725 11.71 11.7122 11.71 11.7 11.69 11.7199 11.71 11.715 11.73 11.725 11.725 11.715 11.73 11.735 11.7429 11.725 11.73 11.7243 11.72 11.725 11.755 11.757 11.77 11.77 11.7799 11.77 11.7799 11.7701 11.7801 11.7827 11.79 11.783 11.79 11.795 11.8 11.7959 11.805 11.805 11.8 11.8 11.7922 11.79 11.79 11.785 11.79 11.79 11.795 11.78 11.765 11.765 11.77 11.7601 11.765 11.755 11.775 11.78 11.79 11.78 11.785 11.78 11.785 11.77 11.77 11.77 11.7772 11.75 11.7523 11.77 11.765 11.75 11.75 11.745 11.755 11.765 11.7676 11.765 11.76 11.7699 11.78 11.785 11.79 11.78 11.785 11.78 11.79 11.785 11.79 11.795 11.795 11.79 11.795 11.8001 11.805 11.805 11.805 11.8 11.8099 11.805 11.8 11.8 11.795 11.785 11.78 11.785 11.7868 11.78 11.795 11.8001 11.8299 11.82 11.81 11.805 11.815 11.81 11.815 11.815 11.825 11.825 11.8382 11.835 11.835 11.845 11.855 11.855 11.8538 11.85 11.8521 11.85 11.8465 11.855 11.855 11.867 11.8682 11.86 11.865 11.86 11.865 11.86 11.8577 11.85 11.8563 11.865 11.865 11.865 11.86 11.855 11.85 11.87 11.8799 11.8622 11.87 11.8779 11.8757 11.8763 11.875 11.87 11.8761 11.875 11.89 11.9166 11.905 11.9057 11.9 11.9 11.905 11.905 11.894 11.89 11.875 11.8813 11.8801 11.875 11.885 11.895 11.89 11.885 11.895 11.9074 11.91 11.905 11.9001 11.9 11.905 11.91 11.915 11.905 11.925 11.92 11.92 11.925 11.925 11.915 11.915 11.91 11.92 11.9137 11.925 11.924 11.94 11.935 11.948 11.9568 11.9599 11.955 11.96 11.965 11.97 11.96 11.9501 11.95 11.94 11.9434 11.94 11.9399 11.935 11.945 11.95 11.95 11.9359 11.935 11.9337 11.94 11.945 11.955 11.954 11.96 11.96 11.9469 11.9481 11.9568 11.965 11.96 11.97 11.965 11.97 11.97 11.97 11.9701 11.98 11.975 11.98 11.985 11.985 11.98 11.98 11.9799 11.977 11.965 11.975 11.975 11.9402 11.945 11.9336 11.94 11.935 11.92 11.92 11.92 11.9 11.925 11.935 11.935 11.94 11.935 11.935 11.94 11.935 11.92 11.905 11.905 11.905 11.9 11.905 11.92 11.9001 11.885 11.885 11.875 11.865 11.875 11.885 11.89 11.88 11.93 11.915 11.94 11.95 11.935 11.93
2021-03-22
9.365 9.435 9.45 9.44 9.4332 9.425 9.38 9.35 9.35 9.36 9.365 9.375 9.36 9.345 9.355 9.38 9.38 9.385 9.38 9.35 9.345 9.35 9.33 9.37 9.3506 9.365 9.36 9.3799 9.377 9.375 9.395 9.41 9.415 9.385 9.4 9.415 9.42 9.425 9.415 9.415 9.425 9.4301 9.42 9.405 9.395 9.3901 9.38 9.38 9.385 9.375 9.375 9.39 9.38 9.38 9.36 9.34 9.35 9.334 9.34 9.355 9.3765 9.385 9.375 9.375 9.37 9.3534 9.36 9.3621 9.365 9.365 9.38 9.375 9.395 9.39 9.4166 9.425 9.425 9.44 9.43 9.425 9.425 9.42 9.42 9.435 9.44 9.43 9.435 9.44 9.44 9.465 9.465 9.46 9.47 9.47 9.47 9.4799 9.465 9.465 9.465 9.465 9.465 9.465 9.465 9.465 9.486 9.48 9.485 9.485 9.4836 9.5 9.495 9.495 9.5 9.498 9.51 9.503 9.495 9.495 9.495 9.494 9.495 9.4971 9.49 9.495 9.495 9.5 9.5 9.49 9.495 9.52 9.525 9.5201 9.53 9.525 9.53 9.535 9.5316 9.53 9.525 9.5299 9.5306 9.531 9.5301 9.53 9.5296 9.535 9.53 9.54 9.53 9.53 9.531 9.5268 9.525 9.525 9.52 9.51 9.51 9.505 9.5 9.505 9.505 9.5 9.5 9.515 9.516 9.515 9.51 9.51 9.5165 9.5179 9.5119 9.515 9.51 9.51 9.505 9.5 9.505 9.505 9.505 9.5 9.5 9.5 9.5 9.5 9.5 9.495 9.495 9.495 9.495 9.5 9.495 9.5 9.495 9.5 9.495 9.495 9.499 9.52 9.5142 9.51 9.505 9.505 9.5 9.51 9.505 9.5 9.5 9.51 9.5099 9.5 9.49 9.49 9.485 9.485 9.485 9.4821 9.485 9.485 9.485 9.485 9.485 9.485 9.485 9.48 9.485 9.49 9.485 9.485 9.48 9.48 9.475 9.475 9.48 9.475 9.488 9.485 9.4837 9.485 9.5 9.5 9.5 9.495 9.495 9.495 9.4934 9.495 9.491 9.485 9.49 9.482 9.4876 9.4838 9.49 9.4836 9.485 9.47 9.465 9.47 9.465 9.465 9.475 9.47 9.48 9.475 9.48 9.485 9.485 9.485 9.485 9.485 9.485 9.475 9.48 9.4701 9.475 9.475 9.475 9.475 9.47 9.475 9.475 9.475 9.485 9.485 9.48 9.48 9.48 9.48 9.485 9.49 9.485 9.485 9.485 9.485 9.485 9.485 9.485 9.485 9.475 9.475 9.475 9.48 9.48 9.475 9.485 9.485 9.475 9.48 9.48 9.48 9.475 9.475 9.485 9.485 9.485 9.495 9.495 9.49 9.495 9.495 9.5078 9.505 9.505 9.5 9.51 9.51 9.515 9.515 9.515 9.525 9.525 9.51 9.505 9.505 9.51 9.505 9.5 9.5 9.5 9.5 9.505 9.5 9.495 9.495 9.495 9.5 9.49 9.495 9.49 9.5 9.495 9.495 9.495 9.495 9.49 9.495 9.495 9.5 9.495 9.495 9.49 9.5 9.49 9.505 9.5 9.5 9.505 9.505 9.5 9.5 9.51 9.505 9.5 9.506 9.515 9.51 9.5 9.505 9.5001 9.515 9.51 9.515 9.525 9.52 9.52
2021-09-02
45.22 45.26 45.31 45.31 45.19 45.19 45.204 45.17 45.22 45.14 45.04 45.03 45.05 45.03 45.05 45.03 45.05 45.07 45.075 45.06 45.03 45.04 45.09 45.11 45.13 45.1 45.09 45.03 45.07 45.09 45.14 45.2 45.21 45.15 45.14 45.18 45.18 45.17 45.195 45.19 45.2 45.195 45.19 45.18 45.1801 45.18 45.15 45.165 45.14 45.15 45.15 45.15 45.17 45.17 45.17 45.19 45.19 45.1999 45.2 45.2 45.24 45.235 45.275 45.25 45.27 45.28 45.31 45.32 45.41 45.41 45.42 45.4 45.42 45.491 45.47 45.47 45.47 45.49 45.49 45.46 45.45 45.44 45.43 45.44 45.44 45.44 45.45 45.45 45.47 45.46 45.465 45.45 45.47 45.465 45.46 45.46 45.48 45.47 45.48 45.5 45.5 45.46 45.53 45.49 45.48 45.48 45.49 45.48 45.48 45.49 45.5 45.48 45.52 45.53 45.54 45.52 45.555 45.51 45.54 45.5 45.5 45.5 45.48 45.49 45.5 45.5 45.54 45.54 45.54 45.54 45.5 45.5 45.52 45.5182 45.52 45.54 45.56 45.55 45.58 45.56 45.57 45.58 45.57 45.56 45.59 45.56 45.55 45.54 45.54 45.54 45.51 45.515 45.5 45.5 45.5 45.51 45.52 45.505 45.52 45.51 45.52 45.515 45.52 45.53 45.51 45.51 45.5 45.5 45.5 45.5 45.51 45.5 45.51 45.49 45.45 45.45 45.44 45.45 45.45 45.45 45.44 45.44 45.44 45.44 45.44 45.41 45.41 45.32 45.32 45.34 45.34 45.32 45.34 45.33 45.34 45.35 45.34 45.34 45.34 45.34 45.34 45.335 45.34 45.34 45.34 45.34 45.35 45.34 45.34 45.35 45.34 45.34 45.35 45.34 45.31 45.31 45.3076 45.315 45.31 45.31 45.31 45.3 45.3 45.27 45.28 45.28 45.29 45.29 45.3 45.3 45.3 45.3 45.29 45.3 45.3 45.29 45.29 45.29 45.28 45.28 45.3 45.2742 45.28 45.279 45.29 45.31 45.29 45.3 45.35 45.34 45.34 45.34 45.35 45.34 45.345 45.35 45.35 45.35 45.35 45.35 45.35 45.35 45.39 45.39 45.39 45.394 45.41 45.42 45.42 45.45 45.43 45.44 45.44 45.44 45.45 45.445 45.45 45.42 45.41 45.396 45.39 45.39 45.41 45.4 45.39 45.41 45.405 45.39 45.41 45.4 45.4 45.45 45.45 45.45 45.485 45.48 45.47 45.48 45.47 45.47 45.48 45.51 45.505 45.51 45.525 45.53 45.53 45.53 45.54 45.57 45.58 45.57 45.62 45.64 45.66 45.67 45.64 45.64 45.66 45.64 45.64 45.63 45.61 45.61 45.64 45.61 45.66 45.66 45.67 45.65 45.67 45.66 45.67 45.7071 45.71 45.71 45.7 45.7 45.705 45.71 45.7 45.71 45.71 45.73 45.74 45.71 45.68 45.63 45.63 45.63 45.63 45.63 45.62 45.64 45.63 45.61 45.62 45.64 45.67 45.64 45.66 45.66 45.65 45.6578 45.63 45.57 45.55 45.55 45.56 45.585 45.65 45.65 45.65 45.668 45.69 45.72 45.772 45.79 45.83 45.85 45.84 45.86 45.85 45.84 45.81 45.8 45.81 45.83 45.82 45.67 45.85
2008-05-30
10.02 10.02 10.01 9.9899 9.98 9.985 9.975 9.96 9.955 9.9776 9.955 9.955 9.9491 9.957 9.96 9.9625 9.935 9.95 9.95 9.955 9.93 9.9475 9.945 9.955 9.96 9.95 9.95 9.956 9.94 9.9475 9.945 9.9465 9.9583 9.945 9.96 9.955 9.96 9.955 9.9599 9.95 9.945 9.945 9.94 9.93 9.9361 9.9415 9.945 9.9459 9.95 9.93 9.945 9.94 9.945 9.945 9.9465 9.945 9.95 9.95 9.9494 9.957 9.96 9.975 9.97 9.97 9.97 9.975 9.98 9.975 9.965 9.975 9.975 9.962 9.957 9.9599 9.955 9.96 9.965 9.965 9.95 9.9478 9.945 9.955 9.955 9.955 9.955 9.96 9.9575 9.95 9.955 9.955 9.955 9.96 9.955 9.95 9.945 9.945 9.945 9.945 9.945 9.945 9.945 9.95 9.9485 9.945 9.94 9.95 9.94 9.9437 9.94 9.945 9.93 9.935 9.93 9.925 9.9267 9.925 9.9199 9.915 9.9065 9.895 9.905 9.91 9.9 9.91 9.91 9.8962 9.895 9.91 9.915 9.915 9.92 9.92 9.915 9.92 9.92 9.9166 9.92 9.92 9.915 9.915 9.925 9.925 9.925 9.92 9.895 9.893 9.8985 9.8901 9.895 9.895 9.89 9.895 9.895 9.895 9.895 9.895 9.895 9.909 9.9131 9.915 9.915 9.915 9.91 9.916 9.915 9.91 9.915 9.9258 9.925 9.93 9.9506 9.955 9.9559 9.96 9.965 9.97 9.975 9.97 9.975 9.975 9.978 9.955 9.96 9.96 9.9699 9.965 9.965 9.96 9.96 9.965 9.96 9.965 9.965 9.965 9.965 9.965 9.96 9.96 9.965 9.965 9.96 9.97 9.96 9.966 9.96 9.965 9.96 9.96 9.96 9.965 9.961 9.9575 9.955 9.955 9.965 9.97 9.96 9.97 9.97 9.975 9.975 9.975 9.97 9.97 9.97 9.966 9.965 9.96 9.96 9.965 9.97 9.97 9.975 9.995 10.005 10.008 10.005 10.015 10.015 10.015 10.015 10.02 10.0175 10.025 10.025 10.025 10.025 10 10.005 10.0058 10.02 10.02 10.015 10.0192 10.02 10.018 10.015 10.02 10.015 10.015 10.015 10.01 10.015 10.015 10.02 10.01 10.01 10.02 10.0141 10.02 10.015 10.015 10 10 10 10 10 10.006 9.995 9.996 9.9999 10 9.995 9.995 9.995 9.995 9.995 9.99 9.9932 9.99 9.99 9.98 9.97 9.97 9.975 9.975 9.97 9.975 9.975 9.97 9.9601 9.96 9.9501 9.96 9.96 9.9535 9.955 9.925 9.925 9.935 9.93 9.94 9.94 9.9379 9.925 9.93 9.925 9.925 9.935 9.93 9.925 9.935 9.93 9.935 9.94 9.9321 9.928 9.925 9.9201 9.93 9.93 9.93 9.935 9.94 9.935 9.93 9.93 9.9343 9.93 9.935 9.93 9.9299 9.93 9.93 9.93 9.925 9.925 9.92 9.915 9.91 9.925 9.9135 9.915 9.915 9.91 9.915 9.925 9.925 9.925 9.925 9.915 9.92 9.925 9.925 9.937 9.935 9.935 9.94 9.94 9.935 9.935 9.94 9.93 9.94 9.945 9.94 9.945 9.9438 9.945 9.94 9.925 9.91 9.925 9.93 9.925 9.93 9.915 9.92 9.9 9.9 9.9
2021-06-30 (1)
51.28 51.4 51.46 51.41 51.31 51.2 51.13 51.08 51.095 51.1 51.1 51.13 51.07 51.08 51.1 51.055 50.93 50.77 50.77 50.88 50.86 50.865 50.84 50.77 50.76 50.81 50.8 50.79 50.8 50.79 50.77 50.82 50.82 50.85 50.83 50.86 50.97 51.03 51.0811 51.06 51.12 51.092 51.16 51.1059 51.0637 51.1 51.12 51.08 51.07 51.09 51.091 51.08 51.13 51.0801 51.11 51.16 51.18 51.16 51.175 51.18 51.19 51.2 51.2 51.31 51.27 51.23 51.215 51.2399 51.24 51.224 51.23 51.2068 51.26 51.28 51.33 51.36 51.32 51.31 51.35 51.33 51.34 51.43 51.44 51.47 51.4594 51.44 51.47 51.462 51.39 51.34 51.3 51.29 51.3 51.33 51.31 51.35 51.31 51.38 51.42 51.41 51.34 51.21 51.2 51.18 51.19 51.16 51.145 51.14 51.141 51.17 51.12 51.09 51.09 51.1 51.105 51.08 51.08 51.1 51.13 51.15 51.1599 51.18 51.21 51.19 51.2 51.18 51.215 51.24 51.26 51.2801 51.28 51.26 51.28 51.265 51.23 51.27 51.255 51.24 51.22 51.21 51.18 51.2 51.2 51.21 51.2136 51.25 51.2128 51.21 51.24 51.2441 51.25 51.25 51.26 51.26 51.26 51.29 51.3 51.27 51.2759 51.285 51.28 51.3 51.26 51.2401 51.24 51.25 51.24 51.27 51.27 51.27 51.295 51.26 51.27 51.27 51.29 51.28 51.27 51.3059 51.34 51.36 51.35 51.33 51.34 51.33 51.33 51.34 51.34 51.34 51.34 51.335 51.33 51.33 51.34 51.34 51.36 51.38 51.38 51.39 51.35 51.38 51.36 51.39 51.4 51.3811 51.37 51.3867 51.38 51.37 51.37 51.4 51.3569 51.38 51.4 51.38 51.4 51.439 51.45 51.47 51.47 51.48 51.47 51.47 51.48 51.479 51.49 51.5 51.5 51.555 51.55 51.525 51.5 51.5 51.48 51.5 51.48 51.485 51.48 51.48 51.48 51.48 51.48 51.48 51.48 51.48 51.48 51.48 51.47 51.49 51.49 51.5 51.5 51.5 51.5 51.57 51.5699 51.56 51.5501 51.54 51.5301 51.52 51.52 51.52 51.51 51.51 51.5 51.48 51.4746 51.49 51.48 51.5 51.505 51.5265 51.5 51.52 51.51 51.52 51.51 51.48 51.48 51.47 51.46 51.47 51.48 51.4961 51.49 51.4932 51.51 51.52 51.52 51.49 51.51 51.52 51.51 51.51 51.51 51.5 51.46 51.45 51.5097 51.55 51.585 51.59 51.58 51.6 51.62 51.6 51.6 51.6007 51.59 51.609 51.58 51.58 51.58 51.58 51.57 51.58 51.5799 51.57 51.58 51.58 51.58 51.58 51.628 51.64 51.645 51.65 51.67 51.67 51.68 51.68 51.66 51.69 51.67 51.69 51.67 51.65 51.671 51.68 51.675 51.675 51.7 51.6914 51.7 51.68 51.695 51.695 51.7 51.6901 51.67 51.695 51.69 51.685 51.72 51.71 51.71 51.71 51.715 51.715 51.695 51.695 51.68 51.66 51.69 51.71 51.705 51.695 51.64 51.6471 51.665 51.665 51.635 51.63 51.635 51.635 51.66 51.68 51.68 51.67 51.67 51.651 51.6 51.59 51.615 51.65 51.64 51.58 51.6 51.57 51.6 51.59
2016-05-26
14.93 14.91 14.855 14.89 14.87 14.855 14.83 14.785 14.79 14.8 14.79 14.7946 14.8 14.78 14.74 14.74 14.72 14.74 14.76 14.79 14.78 14.77 14.79 14.79 14.7936 14.78 14.7699 14.76 14.76 14.7699 14.7392 14.71 14.7292 14.7299 14.72 14.7039 14.6985 14.7 14.67 14.67 14.65 14.64 14.62 14.6366 14.645 14.62 14.59 14.59 14.59 14.61 14.59 14.605 14.5835 14.5754 14.6 14.61 14.6 14.6605 14.668 14.656 14.66 14.655 14.655 14.645 14.645 14.6499 14.655 14.67 14.7 14.72 14.73 14.717 14.7 14.715 14.71 14.725 14.77 14.78 14.78 14.745 14.75 14.734 14.727 14.71 14.71 14.7 14.69 14.7 14.6963 14.7093 14.76 14.755 14.759 14.77 14.74 14.753 14.77 14.78 14.77 14.7601 14.76 14.765 14.76 14.761 14.755 14.74 14.734 14.72 14.74 14.73 14.7342 14.735 14.74 14.73 14.7309 14.72 14.71 14.7062 14.7199 14.717 14.71 14.7 14.7 14.68 14.68 14.6738 14.685 14.68 14.68 14.665 14.66 14.675 14.67 14.67 14.68 14.67 14.6835 14.688 14.69 14.68 14.68 14.695 14.69 14.69 14.72 14.69 14.695 14.69 14.697 14.6914 14.6936 14.675 14.66 14.65 14.62 14.62 14.63 14.63 14.64 14.64 14.64 14.65 14.64 14.65 14.65 14.6695 14.665 14.67 14.68 14.6723 14.67 14.685 14.6701 14.679 14.67 14.68 14.65 14.6601 14.65 14.65 14.66 14.65 14.645 14.65 14.65 14.635 14.6241 14.6364 14.635 14.65 14.66 14.6418 14.6475 14.64 14.64 14.645 14.65 14.65 14.64 14.645 14.635 14.66 14.6559 14.66 14.67 14.6601 14.665 14.67 14.66 14.67 14.663 14.665 14.67 14.67 14.66 14.66 14.66 14.6645 14.669 14.669 14.665 14.67 14.67 14.65 14.65 14.65 14.645 14.65 14.65 14.68 14.68 14.6835 14.67 14.67 14.67 14.67 14.6701 14.7 14.6801 14.684 14.69 14.675 14.67 14.66 14.665 14.6645 14.66 14.67 14.69 14.7 14.68 14.6772 14.65 14.65 14.64 14.6497 14.6434 14.64 14.63 14.62 14.61 14.615 14.6275 14.62 14.61 14.61 14.61 14.615 14.615 14.615 14.61 14.61 14.615 14.6129 14.615 14.62 14.61 14.6153 14.6358 14.64 14.665 14.655 14.65 14.655 14.64 14.64 14.64 14.63 14.6334 14.63 14.62 14.65 14.655 14.64 14.63 14.63 14.6378 14.65 14.645 14.6438 14.63 14.635 14.635 14.6363 14.63 14.63 14.63 14.63 14.63 14.635 14.645 14.64 14.65 14.63 14.625 14.639 14.6393 14.625 14.625 14.625 14.625 14.62 14.63 14.62 14.621 14.62 14.6264 14.62 14.625 14.63 14.635 14.63 14.635 14.635 14.63 14.635 14.63 14.63 14.635 14.625 14.62 14.625 14.63 14.625 14.62 14.625 14.62 14.6261 14.625 14.615 14.62 14.625 14.61 14.62 14.61 14.61 14.585 14.591 14.585 14.591 14.5985 14.6 14.595 14.595 14.59 14.598 14.5925 14.58 14.591 14.585 14.575 14.57 14.5799 14.57 14.58 14.59 14.5704 14.57 14.56 14.57 14.555 14.525 14.515 14.52 14.53 14.55 14.54 14.55 14.56 14.55 14.54
2017-10-23
24.96 25 25 24.96 24.98 25 25 24.99 25.09 25.09 25.03 25.02 25 25 24.99 24.97 24.98 24.98 24.97 24.98 24.93 24.951 24.9 24.86 24.82 24.89 24.86 24.85 24.86 24.84 24.76 24.77 24.8 24.75 24.73 24.8 24.8 24.82 24.82 24.83 24.81 24.8 24.79 24.8 24.8 24.78 24.71 24.73 24.75 24.74 24.72 24.7 24.65 24.68 24.69 24.67 24.68 24.72 24.74 24.78 24.8 24.86 24.86 24.851 24.85 24.87 24.86 24.86 24.83 24.87 24.88 24.83 24.85 24.86 24.9 24.87 24.86 24.85 24.88 24.86 24.87 24.9 24.9 24.88 24.9 24.94 24.95 24.93 24.91 24.95 24.92 24.92 24.91 24.91 24.92 24.901 24.9 24.85 24.85 24.83 24.83 24.82 24.78 24.77 24.78 24.78 24.79 24.84 24.83 24.83 24.89 24.86 24.86 24.831 24.81 24.8 24.78 24.78 24.79 24.78 24.81 24.8 24.83 24.84 24.84 24.86 24.85 24.85 24.87 24.86 24.81 24.85 24.82 24.83 24.84 24.84 24.85 24.79 24.79 24.79 24.79 24.8 24.82 24.82 24.8 24.83 24.81 24.82 24.83 24.85 24.88 24.88 24.85 24.82 24.83 24.85 24.83 24.87 24.86 24.83 24.83 24.84 24.85 24.85 24.88 24.89 24.89 24.9 24.89 24.9 24.92 24.93 24.94 24.95 24.95 24.95 24.96 24.94 24.95 24.91 24.91 24.91 24.92 24.94 24.91 24.92 24.94 24.94 24.93 24.97 24.95 24.96 24.95 24.93 24.91 24.9 24.91 24.92 24.94 24.96 24.97 24.95 24.96 24.99 24.99 24.97 24.99 24.99 25 24.99 24.97 24.97 24.97 24.95 24.97 24.95 24.968 24.97 24.92 24.93 24.94 24.92 24.94 24.94 24.95 24.93 24.95 24.95 24.95 24.98 24.986 25 24.98 24.99 24.99 24.99 24.99 24.98 25 24.97 24.98 24.9884 24.99 24.98 24.98 24.99 24.98 24.97 24.98 24.98 24.97 24.98 25.003 25.02 25.02 25.02 25.02 25.02 25.03 25.0284 25.02 25.01 25.01 25.01 25.04 25.02 25.039 25.04 25.05 25.04 25.07 25.08 25.09 25.09 25.08 25.08 25.09 25.1 25.1 25.09 25.09 25.09 25.09 25.09 25.1 25.12 25.09 25.1 25.11 25.1 25.1 25.1 25.1 25.1 25.11 25.11 25.11 25.12 25.11 25.11 25.11 25.11 25.12 25.13 25.15 25.15 25.14 25.15 25.21 25.22 25.23 25.24 25.25 25.24 25.249 25.23 25.2307 25.26 25.26 25.25 25.27 25.29 25.3 25.28 25.32 25.3 25.26 25.31 25.31 25.3 25.27 25.26 25.24 25.24 25.23 25.27 25.26 25.26 25.26 25.27 25.26 25.27 25.27 25.25 25.25 25.26 25.25 25.25 25.26 25.26 25.28 25.28 25.3 25.3 25.3 25.27 25.3 25.27 25.26 25.27 25.26 25.26 25.2707 25.3 25.28 25.28 25.29 25.29 25.28 25.3 25.3 25.3 25.3 25.3 25.3 25.32 25.35 25.33 25.35 25.35 25.36 25.35 25.34 25.35 25.35 25.38 25.39 25.39 25.38 25.43 25.4
2004-11-09
54.3 54.265 54.24 54.23 54.26 54.31 54.35 54.32 54.355 54.35 54.26 54.29 54.29 54.27 54.31 54.315 54.3804 54.45 54.54 54.65 54.6 54.45 54.4 54.4 54.4 54.39 54.42 54.38 54.38 54.42 54.4 54.44 54.42 54.42 54.37 54.4 54.401 54.4 54.4 54.39 54.455 54.47 54.42 54.44 54.45 54.56 54.56 54.575 54.55 54.6 54.54 54.6 54.6145 54.66 54.63 54.65 54.66 54.69 54.7 54.71 54.72 54.71 54.74 54.74 54.755 54.77 54.82 54.78 54.77 54.755 54.79 54.8 54.8001 54.79 54.77 54.75 54.73 54.74 54.725 54.72 54.71 54.77 54.72 54.7 54.73 54.75 54.755 54.75 54.7531 54.76 54.78 54.77 54.77 54.76 54.78 54.76 54.76 54.74 54.74 54.695 54.7 54.7 54.7 54.71 54.7 54.7 54.7 54.69 54.7 54.72 54.7 54.75 54.76 54.74 54.76 54.75 54.79 54.83 54.865 54.88 54.88 54.88 54.87 54.87 54.92 54.88 54.91 54.915 54.865 54.85 54.84 54.86 54.871 54.855 54.85 54.85 54.86 54.88 54.9187 54.92 54.935 54.95 54.97 54.97 54.965 54.94 54.94 54.94 54.92 54.92 54.91 54.89 54.9 54.87 54.86 54.88 54.9 54.8898 54.87 54.88 54.89 54.8999 54.89 54.89 54.885 54.895 54.9001 54.91 54.87 54.8501 54.85 54.86 54.89 54.88 54.88 54.895 54.87 54.86 54.86 54.87 54.89 54.87 54.86 54.87 54.88 54.88 54.84 54.8425 54.82 54.81 54.8299 54.82 54.825 54.83 54.82 54.815 54.83 54.825 54.829 54.82 54.815 54.81 54.83 54.83 54.84 54.84 54.84 54.87 54.85 54.85 54.85 54.86 54.84 54.87 54.84 54.85 54.82 54.81 54.8 54.83 54.83 54.82 54.85 54.84 54.855 54.83 54.83 54.83 54.82 54.825 54.81 54.82 54.82 54.835 54.83 54.86 54.86 54.84 54.85 54.85 54.85 54.86 54.86 54.85 54.855 54.855 54.86 54.8656 54.88 54.8999 54.9 54.88 54.84 54.82 54.87 54.88 54.8602 54.85 54.85 54.855 54.84 54.81 54.81 54.83 54.805 54.81 54.815 54.82 54.815 54.8299 54.83 54.86 54.88 54.89 54.8799 54.89 54.85 54.87 54.86 54.89 54.88 54.885 54.8899 54.8778 54.8768 54.885 54.8897 54.8832 54.87 54.855 54.85 54.86 54.88 54.86 54.88 54.89 54.886 54.9 54.91 54.885 54.89 54.87 54.84 54.85 54.9 54.865 54.891 54.89 54.875 54.854 54.85 54.84 54.8344 54.85 54.835 54.87 54.85 54.86 54.84 54.83 54.83 54.825 54.84 54.83 54.82 54.815 54.82 54.83 54.82 54.81 54.83 54.86 54.89 54.9 54.88 54.9 54.895 54.87 54.87 54.8699 54.853 54.82 54.815 54.8 54.8 54.79 54.78 54.74 54.73 54.71 54.71 54.71 54.69 54.67 54.67 54.655 54.65 54.67 54.69 54.68 54.685 54.76 54.76 54.76 54.76 54.76 54.78 54.77 54.76 54.76 54.763 54.77 54.79 54.79 54.795 54.7701 54.78 54.79 54.775 54.8 54.8 54.785 54.809 54.7801 54.775 54.805 54.8 54.785 54.79 54.8
2014-10-28
38.92 38.89 38.91 38.9065 38.92 38.82 38.8399 38.83 38.8 38.85 38.86 38.82 38.87 38.93 38.9599 38.91 38.88 38.86 38.85 38.79 38.77 38.79 38.76 38.73 38.73 38.77 38.7 38.71 38.68 38.71 38.7 38.7 38.68 38.67 38.69 38.65 38.625 38.65 38.649 38.75 38.69 38.67 38.67 38.65 38.67 38.67 38.66 38.64 38.68 38.68 38.641 38.65 38.65 38.65 38.63 38.66 38.695 38.71 38.75 38.73 38.74 38.75 38.719 38.74 38.74 38.73 38.76 38.77 38.75 38.74 38.76 38.74 38.75 38.74 38.74 38.735 38.74 38.774 38.81 38.78 38.81 38.82 38.79 38.78 38.79 38.84 38.8 38.8 38.8 38.77 38.76 38.75 38.75 38.78 38.76 38.83 38.84 38.82 38.82 38.82 38.8 38.8 38.82 38.815 38.81 38.81 38.86 38.89 38.93 38.9 38.9 38.89 38.93 38.93 38.93 38.93 38.9 38.945 38.9104 38.9 38.92 38.9 38.905 38.889 38.889 38.89 38.89 38.89 38.88 38.88 38.88 38.88 38.89 38.88 38.85 38.83 38.838 38.85 38.82 38.815 38.81 38.77 38.77 38.77 38.755 38.75 38.745 38.74 38.73 38.73 38.725 38.74 38.77 38.77 38.77 38.78 38.7426 38.75 38.76 38.76 38.765 38.74 38.715 38.715 38.72 38.64 38.685 38.69 38.702 38.71 38.7255 38.72 38.74 38.76 38.78 38.764 38.77 38.8 38.8 38.78 38.85 38.84 38.86 38.84 38.86 38.86 38.86 38.9 38.89 38.88 38.8968 38.8718 38.88 38.86 38.8299 38.8 38.796 38.819 38.81 38.805 38.8198 38.8 38.809 38.8 38.82 38.82 38.79 38.79 38.8 38.8 38.78 38.7945 38.77 38.75 38.74 38.74 38.77 38.76 38.77 38.8 38.79 38.82 38.835 38.814 38.77 38.76 38.74 38.756 38.74 38.73 38.757 38.76 38.75 38.7401 38.7599 38.762 38.7799 38.76 38.79 38.7801 38.8 38.8 38.7701 38.78 38.75 38.74 38.74 38.72 38.728 38.725 38.729 38.73 38.73 38.72 38.722 38.73 38.7599 38.76 38.78 38.765 38.74 38.74 38.7426 38.74 38.7416 38.73 38.7345 38.74 38.69 38.7482 38.72 38.69 38.68 38.6999 38.69 38.6999 38.7069 38.7 38.7215 38.71 38.7299 38.7248 38.73 38.73 38.725 38.71 38.7 38.715 38.7199 38.73 38.75 38.74 38.73 38.7578 38.76 38.767 38.75 38.756 38.7652 38.74 38.75 38.75 38.757 38.77 38.77 38.77 38.76 38.77 38.77 38.77 38.79 38.8 38.795 38.8 38.79 38.8 38.78 38.78 38.805 38.8101 38.81 38.82 38.82 38.825 38.8377 38.86 38.8999 38.89 38.905 38.92 38.91 38.92 38.94 38.94 38.94 38.9252 38.92 38.93 38.9255 38.93 38.925 38.925 38.927 38.92 38.913 38.915 38.94 38.9599 38.96 38.972 38.9765 38.99 38.971 39 38.99 38.98 39 39 39 39 38.9725 38.988 38.9801 38.99 39.01 39.0099 38.9904 39 38.98 38.99 38.9801 38.99 38.99 38.99 38.99 38.9701 38.97 38.99 38.97 38.975 38.99 39 39 38.99 38.97 38.985 38.99 39.03 39 38.98 38.97
2012-05-21
8.755 8.745 8.72 8.7 8.7 8.709 8.7 8.705 8.69 8.6805 8.7 8.725 8.715 8.705 8.705 8.705 8.705 8.705 8.705 8.725 8.74 8.735 8.735 8.745 8.755 8.77 8.7508 8.755 8.75 8.76 8.75 8.77 8.765 8.75 8.73 8.71 8.705 8.715 8.705 8.72 8.73 8.73 8.725 8.715 8.7101 8.725 8.69 8.685 8.6993 8.695 8.685 8.685 8.675 8.7 8.71 8.715 8.7013 8.71 8.705 8.705 8.705 8.715 8.715 8.715 8.715 8.725 8.725 8.71 8.715 8.705 8.715 8.675 8.6701 8.655 8.625 8.6225 8.66 8.655 8.665 8.66 8.67 8.6425 8.65 8.655 8.665 8.665 8.66 8.645 8.63 8.64 8.63 8.63 8.645 8.63 8.64 8.65 8.65 8.665 8.665 8.675 8.675 8.675 8.675 8.675 8.675 8.66 8.66 8.655 8.635 8.63 8.635 8.635 8.655 8.65 8.655 8.6509 8.65 8.66 8.6588 8.645 8.64 8.64 8.635 8.635 8.635 8.65 8.645 8.64 8.645 8.63 8.645 8.6416 8.6492 8.655 8.655 8.645 8.635 8.6388 8.635 8.635 8.63 8.6447 8.64 8.63 8.635 8.625 8.62 8.6 8.61 8.605 8.605 8.605 8.602 8.615 8.6 8.605 8.605 8.605 8.605 8.61 8.625 8.625 8.625 8.625 8.635 8.645 8.655 8.6671 8.665 8.665 8.67 8.67 8.685 8.685 8.69 8.69 8.69 8.6885 8.685 8.69 8.685 8.6794 8.6748 8.665 8.665 8.665 8.665 8.6791 8.675 8.685 8.685 8.685 8.685 8.685 8.68 8.68 8.6851 8.671 8.675 8.66 8.66 8.655 8.6567 8.655 8.655 8.66 8.6525 8.66 8.67 8.67 8.665 8.665 8.665 8.665 8.6663 8.6777 8.685 8.68 8.685 8.695 8.69 8.695 8.695 8.681 8.685 8.685 8.695 8.695 8.695 8.695 8.695 8.695 8.715 8.715 8.705 8.705 8.691 8.6952 8.71 8.705 8.71 8.71 8.715 8.715 8.71 8.715 8.715 8.71 8.7178 8.715 8.71 8.715 8.715 8.71 8.715 8.715 8.71 8.7 8.7 8.7 8.705 8.705 8.7 8.71 8.71 8.7055 8.71 8.705 8.701 8.71 8.715 8.7119 8.705 8.705 8.705 8.7 8.695 8.705 8.7 8.705 8.7 8.7 8.705 8.7 8.7057 8.7 8.705 8.7025 8.705 8.705 8.705 8.705 8.7047 8.71 8.705 8.705 8.705 8.7 8.7 8.7 8.695 8.69 8.6909 8.695 8.6913 8.705 8.705 8.705 8.705 8.7006 8.705 8.705 8.7 8.695 8.695 8.695 8.695 8.695 8.7 8.685 8.685 8.685 8.685 8.685 8.685 8.685 8.685 8.6958 8.695 8.695 8.705 8.705 8.705 8.7 8.705 8.7 8.705 8.705 8.705 8.705 8.705 8.705 8.695 8.69 8.6864 8.6841 8.68 8.685 8.685 8.685 8.685 8.685 8.685 8.685 8.69 8.695 8.695 8.695 8.6917 8.695 8.695 8.695 8.691 8.695 8.695 8.695 8.695 8.7 8.685 8.683 8.685 8.68 8.67 8.665 8.665 8.655 8.65 8.665 8.66 8.665 8.655 8.6525 8.655 8.655 8.655 8.655 8.67 8.67 8.68 8.68
2023-05-04
43.48 43.63 43.64 43.59 43.63 43.66 43.63 43.69 43.67 43.72 43.69 43.56 43.6 43.58 43.55 43.52 43.5 43.57 43.5 43.51 43.51 43.52 43.51 43.57 43.58 43.6 43.65 43.64 43.65 43.64 43.61 43.6 43.64 43.69 43.7 43.97 43.97 43.95 44.08 44.05 43.9 43.83 43.8401 43.84 43.86 43.805 43.78 43.8 43.77 43.74 43.715 43.75 43.78 43.81 43.79 43.8 43.82 43.8537 43.86 43.91 43.8636 43.89 43.84 43.7903 43.78 43.76 43.75 43.7681 43.755 43.81 43.73 43.735 43.72 43.675 43.685 43.65 43.635 43.64 43.66 43.65 43.6 43.6233 43.605 43.545 43.54 43.54 43.5 43.45 43.4801 43.469 43.45 43.39 43.375 43.375 43.29 43.29 43.28 43.29 43.26 43.32 43.26 43.19 43.16 43.24 43.25 43.314 43.35 43.34 43.33 43.33 43.35 43.315 43.32 43.28 43.2955 43.31 43.29 43.3 43.29 43.355 43.35 43.38 43.35 43.35 43.4 43.35 43.34 43.36 43.35 43.36 43.34 43.31 43.3 43.3 43.26 43.28 43.305 43.28 43.25 43.295 43.28 43.27 43.27 43.29 43.285 43.284 43.275 43.255 43.24 43.27 43.26 43.2793 43.285 43.31 43.295 43.27 43.265 43.255 43.26 43.285 43.26 43.27 43.26 43.27 43.285 43.29 43.28 43.28 43.305 43.3114 43.32 43.35 43.3468 43.34 43.35 43.335 43.335 43.34 43.38 43.4 43.38 43.39 43.38 43.39 43.38 43.3643 43.34 43.3 43.28 43.25 43.2538 43.275 43.27 43.265 43.265 43.265 43.265 43.255 43.25 43.255 43.255 43.265 43.25 43.28 43.28 43.3 43.31 43.26 43.28 43.2975 43.31 43.38 43.39 43.365 43.38 43.355 43.345 43.35 43.38 43.39 43.4 43.385 43.325 43.25 43.26 43.21 43.195 43.15 43.115 43.105 43.13 43.125 43.12 43.0886 43.09 43.1 43.11 43.145 43.14 43.15 43.16 43.155 43.16 43.15 43.16 43.16 43.16 43.18 43.1514 43.155 43.16 43.205 43.21 43.22 43.21 43.2 43.195 43.22 43.22 43.23 43.225 43.255 43.25 43.26 43.255 43.25 43.27 43.29 43.33 43.29 43.36 43.31 43.27 43.3 43.29 43.27 43.28 43.2365 43.23 43.2025 43.21 43.29 43.325 43.36 43.32 43.3 43.31 43.34 43.345 43.4201 43.4376 43.415 43.42 43.5 43.55 43.6 43.57 43.52 43.58 43.5 43.53 43.49 43.5 43.5 43.55 43.53 43.55 43.51 43.555 43.53 43.56 43.5637 43.55 43.56 43.55 43.565 43.58 43.58 43.565 43.5461 43.525 43.54 43.555 43.55 43.545 43.58 43.56 43.595 43.57 43.59 43.53 43.54 43.54 43.51 43.54 43.55 43.56 43.55 43.5523 43.6 43.57 43.57 43.54 43.54 43.565 43.52 43.5174 43.54 43.53 43.48 43.51 43.48 43.5 43.525 43.55 43.59 43.61 43.604 43.5815 43.615 43.595 43.545 43.565 43.59 43.57 43.556 43.55 43.55 43.51 43.495 43.5 43.51 43.5 43.52 43.502 43.485 43.49 43.43 43.42 43.42 43.38 43.38 43.41 43.35 43.39 43.38 43.42 43.41 43.415 43.34
2016-11-02
37.2482 37.14 37.09 37.12 37.04 37.03 36.99 36.9901 37.11 37 37 36.995 37.0624 37.2 37.24 37.242 37.245 37.27 37.22 37.25 37.27 37.38 37.41 37.41 37.448 37.46 37.485 37.44 37.37 37.4352 37.42 37.4 37.4 37.39 37.4 37.3901 37.4043 37.3999 37.392 37.385 37.39 37.4 37.43 37.42 37.4139 37.48 37.5 37.54 37.54 37.59 37.64 37.62 37.59 37.58 37.53 37.51 37.5 37.5 37.52 37.6 37.608 37.59 37.59 37.63 37.655 37.6 37.62 37.58 37.5499 37.48 37.44 37.44 37.4 37.38 37.37 37.32 37.36 37.3751 37.39 37.4299 37.42 37.41 37.395 37.39 37.4 37.4115 37.45 37.47 37.48 37.462 37.49 37.474 37.47 37.45 37.45 37.43 37.43 37.44 37.408 37.4201 37.432 37.42 37.4615 37.47 37.46 37.4418 37.455 37.45 37.412 37.42 37.41 37.4 37.402 37.41 37.41 37.39 37.408 37.434 37.44 37.442 37.47 37.49 37.495 37.5 37.49 37.495 37.49 37.492 37.5 37.5 37.492 37.5 37.5 37.5 37.5 37.4901 37.54 37.54 37.58 37.59 37.59 37.59 37.6 37.6 37.6 37.6 37.6 37.6 37.59 37.6 37.592 37.6 37.5949 37.5901 37.59 37.58 37.6 37.61 37.628 37.655 37.67 37.64 37.63 37.56 37.54 37.52 37.56 37.57 37.55 37.5676 37.57 37.575 37.57 37.576 37.57 37.532 37.53 37.57 37.55 37.56 37.58 37.57 37.6 37.58 37.5899 37.6 37.62 37.62 37.65 37.68 37.66 37.64 37.65 37.67 37.69 37.685 37.67 37.66 37.67 37.67 37.69 37.7035 37.7257 37.73 37.76 37.74 37.72 37.725 37.71 37.718 37.71 37.67 37.65 37.6596 37.6545 37.68 37.7 37.7 37.71 37.7 37.72 37.7201 37.72 37.7201 37.73 37.73 37.71 37.71 37.7 37.67 37.65 37.6499 37.642 37.64 37.649 37.66 37.6721 37.68 37.69 37.7 37.7 37.705 37.73 37.74 37.76 37.76 37.76 37.77 37.7801 37.79 37.82 37.8 37.8 37.79 37.8 37.81 37.82 37.824 37.83 37.82 37.82 37.834 37.84 37.825 37.808 37.86 37.86 37.85 37.8655 37.86 37.86 37.85 37.82 37.79 37.776 37.7399 37.75 37.73 37.67 37.63 37.6599 37.67 37.64 37.672 37.69 37.71 37.71 37.73 37.75 37.75 37.74 37.7 37.6935 37.694 37.68 37.66 37.6555 37.69 37.67 37.682 37.6515 37.66 37.68 37.7 37.6901 37.695 37.68 37.695 37.67 37.67 37.69 37.7 37.7 37.7 37.71 37.73 37.73 37.73 37.71 37.712 37.71 37.7199 37.73 37.738 37.75 37.74 37.7425 37.765 37.7895 37.78 37.77 37.76 37.7266 37.72 37.692 37.69 37.73 37.73 37.695 37.71 37.7063 37.7013 37.71 37.7 37.72 37.75 37.74 37.7 37.7 37.67 37.69 37.6864 37.7 37.685 37.6801 37.6955 37.68 37.6701 37.66 37.66 37.66 37.65 37.63 37.629 37.61 37.61 37.61 37.645 37.63 37.66 37.67 37.68 37.677 37.7 37.71 37.68 37.67 37.68 37.64 37.63 37.655 37.64 37.64 37.62 37.61 37.65 37.66 37.65 37.635 37.64
2013-01-03
19.73 19.9 19.84 19.825 19.89 20.08 20.08 19.85 19.98 19.82 19.98 19.9365 19.88 20 19.9261 19.99 19.94 19.89 19.8 19.83 19.815 19.7401 19.7601 19.8299 19.76 19.841 19.83 19.8 19.82 19.865 19.87 19.83 19.84 19.835 19.61 19.7401 19.785 19.825 19.8 19.795 19.771 19.7446 19.8001 19.8517 19.781 19.7656 19.71 19.795 19.7443 19.7599 19.7199 19.7299 19.73 19.665 19.6686 19.65 19.59 19.62 19.635 19.62 19.615 19.615 19.65 19.6619 19.66 19.675 19.6945 19.6299 19.629 19.7 19.6702 19.655 19.61 19.589 19.585 19.59 19.56 19.53 19.505 19.62 19.5701 19.6199 19.6 19.59 19.59 19.5835 19.57 19.5433 19.555 19.539 19.505 19.5 19.46 19.45 19.48 19.4292 19.396 19.385 19.4 19.35 19.325 19.355 19.3234 19.31 19.37 19.355 19.31 19.2664 19.3492 19.351 19.21 19.261 19.24 19.225 19.1692 19.17 19.25 19.22 19.2201 19.2106 19.2801 19.219 19.17 19.2014 19.19 19.1265 19.161 19.16 19.16 19.13 19.165 19.08 19.1 19.125 19.1299 19.12 19.1295 19.135 19.14 19.135 19.05 19.04 19.02 19.065 19.0743 19.0448 19.06 19.04 19.0343 19.015 19.01 18.96 18.96 18.98 18.9875 18.94 18.946 18.961 18.9566 18.9201 18.895 18.955 18.945 18.89 18.9 18.94 18.995 18.9683 18.939 18.899 18.835 18.92 18.915 18.93 18.925 18.995 18.9634 18.93 18.8899 18.91 18.8901 18.8701 18.88 19.03 19.08 19.175 19.27 19.22 19.235 19.31 19.4201 19.52 19.6098 19.53 19.46 19.56 19.5301 19.66 19.53 19.55 19.4964 19.53 19.491 19.39 19.378 19.5001 19.415 19.425 19.56 19.46 19.4856 19.5 19.53 19.49 19.4667 19.495 19.56 19.5386 19.5216 19.515 19.4835 19.5 19.495 19.471 19.475 19.4248 19.45 19.415 19.44 19.3877 19.41 19.33 19.3666 19.3037 19.2852 19.29 19.33 19.31 19.2633 19.25 19.2643 19.275 19.3 19.3199 19.2928 19.29 19.26 19.28 19.175 19.2363 19.1801 19.15 19.2112 19.26 19.295 19.26 19.24 19.24 19.2248 19.2556 19.23 19.18 19.188 19.16 19.166 19.15 19.24 19.21 19.2335 19.205 19.15 19.13 19.1401 19.125 19.11 19.1601 19.19 19.18 19.155 19.157 19.1392 19.125 19.115 19.115 19.08 19.055 19.05 19.0566 19.076 19.0848 19.097 19.06 19.06 19.063 19.0857 19.025 18.995 19.01 18.995 18.975 18.92 18.9665 18.99 19.04 19.035 18.9999 18.985 18.9899 18.9952 18.94 18.9499 18.9401 18.872 18.86 18.85 18.8 18.8159 18.775 18.7892 18.7659 18.8 18.825 18.8099 18.735 18.745 18.6932 18.69 18.72 18.77 18.77 18.7737 18.795 18.82 18.8099 18.79 18.79 18.75 18.7601 18.779 18.7653 18.7436 18.744 18.7132 18.7366 18.715 18.68 18.72 18.63 18.645 18.62 18.6298 18.61 18.6 18.6701 18.665 18.7207 18.7617 18.7658 18.7306 18.725 18.77 18.79 18.76 18.77 18.68 18.705 18.7 18.69 18.665 18.645 18.6452 18.655 18.6761 18.621 18.56 18.5825 18.5905 18.62 18.595 18.54 18.58 18.57 18.545 18.5259 18.53 18.55 18.58 18.555 18.53 18.56 18.55
2017-08-07
58.23 58.23 57.99 58.09 58.22 57.83 57.7 57.6 57.98 57.87 58.0493 58.02 58.13 58.35 58.41 58.4 58.57 58.55 58.7 58.57 58.68 58.7 58.84 58.79 58.85 58.75 58.85 58.84 58.7452 58.6 58.69 58.595 58.63 58.47 58.3272 58.25 58.35 58.4656 58.5 58.48 58.4 58.29 58.33 58.4878 58.35 58.364 58.25 58.28 58.29 58.26 58.18 58.125 58.18 58.113 58.04 58 57.88 57.67 57.59 57.73 57.8 57.78 57.5454 57.48 57.48 57.35 57.54 57.7 57.76 57.92 57.97 57.9101 57.77 57.73 57.53 57.66 57.59 57.45 57.4599 57.528 57.55 57.49 57.58 57.64 57.78 57.65 57.71 57.69 57.57 57.556 57.57 57.61 57.54 57.48 57.48 57.59 57.62 57.47 57.63 57.78 57.84 57.84 57.89 57.9 57.89 58 57.99 58.15 57.95 57.97 58.01 57.87 57.92 57.83 57.725 57.68 57.72 57.62 57.635 57.56 57.55 57.46 57.42 57.47 57.4 57.435 57.4075 57.37 57.28 57.24 57.18 57.17 57.23 57.29 57.26 57.41 57.43 57.43 57.54 57.51 57.475 57.38 57.57 57.55 57.59 57.57 57.52 57.52 57.58 57.63 57.55 57.725 57.69 57.65 57.56 57.57 57.5697 57.58 57.59 57.6 57.585 57.61 57.6 57.63 57.7 57.65 57.68 57.68 57.64 57.66 57.69 57.7 57.79 57.81 57.68 57.62 57.57 57.51 57.55 57.57 57.56 57.56 57.47 57.48 57.5394 57.67 57.579 57.62 57.68 57.57 57.68 57.67 57.7 57.69 57.58 57.63 57.7 57.63 57.65 57.63 57.687 57.62 57.63 57.6 57.615 57.57 57.62 57.61 57.58 57.55 57.555 57.5439 57.547 57.6 57.56 57.555 57.53 57.53 57.5 57.46 57.49 57.4 57.517 57.43 57.46 57.53 57.62 57.56 57.58 57.53 57.53 57.5722 57.52 57.54 57.52 57.55 57.5 57.518 57.49 57.475 57.48 57.474 57.5 57.56 57.58 57.5201 57.485 57.5 57.495 57.54 57.55 57.58 57.64 57.64 57.68 57.66 57.65 57.64 57.6395 57.64 57.59 57.6 57.595 57.6 57.59 57.56 57.55 57.57 57.58 57.5697 57.55 57.55 57.52 57.5 57.49 57.4901 57.555 57.5099 57.5199 57.51 57.4724 57.455 57.45 57.42 57.4083 57.45 57.415 57.4101 57.41 57.4 57.405 57.4071 57.41 57.42 57.4 57.335 57.36 57.37 57.35 57.32 57.3301 57.34 57.35 57.38 57.37 57.36 57.345 57.3939 57.43 57.475 57.49 57.51 57.56 57.6 57.562 57.54 57.54 57.51 57.51 57.51 57.54 57.53 57.53 57.55 57.52 57.485 57.49 57.53 57.55 57.58 57.54 57.62 57.63 57.59 57.6 57.6065 57.57 57.5 57.478 57.44 57.38 57.38 57.38 57.44 57.38 57.37 57.3801 57.52 57.47 57.5 57.5 57.5 57.5 57.5 57.46 57.43 57.468 57.43 57.4 57.37 57.3501 57.38 57.35 57.32 57.29 57.33 57.3922 57.402 57.38 57.3 57.42 57.46 57.48 57.4552 57.44 57.37 57.33 57.36 57.41 57.36 57.3475 57.33 57.2961 57.285 57.29 57.34 57.45 57.5181 57.55 57.4 57.39
2010-05-07
37.845 37.768 37.74 37.7575 37.73 37.68 37.75 37.705 37.691 37.7 37.754 37.74 37.75 37.77 37.77 37.77 37.761 37.8 37.81 37.78 37.7801 37.8001 37.78 37.79 37.7655 37.825 37.82 37.81 37.817 37.799 37.79 37.82 37.79 37.79 37.79 37.79 37.78 37.78 37.77 37.75 37.77 37.76 37.73 37.725 37.77 37.75 37.74 37.75 37.7448 37.73 37.73 37.735 37.745 37.74 37.75 37.735 37.739 37.725 37.7075 37.72 37.74 37.75 37.7401 37.747 37.74 37.745 37.74 37.74 37.74 37.7454 37.75 37.74 37.7375 37.73 37.725 37.725 37.72 37.72 37.715 37.75 37.74 37.735 37.75 37.75 37.745 37.77 37.78 37.79 37.7901 37.79 37.795 37.8 37.81 37.79 37.77 37.7535 37.766 37.77 37.77 37.76 37.77 37.77 37.78 37.78 37.78 37.76 37.77 37.77 37.8 37.81 37.8116 37.83 37.824 37.86 37.84 37.8125 37.8 37.79 37.79 37.8064 37.8004 37.815 37.81 37.805 37.81 37.8 37.78 37.785 37.79 37.79 37.79 37.78 37.775 37.761 37.77 37.75 37.75 37.74 37.74 37.741 37.745 37.74 37.745 37.74 37.74 37.75 37.76 37.75 37.7501 37.755 37.75 37.76 37.75 37.76 37.77 37.79 37.784 37.79 37.8 37.82 37.83 37.825 37.82 37.82 37.8 37.7744 37.779 37.78 37.785 37.783 37.785 37.78 37.7899 37.78 37.78 37.785 37.8 37.82 37.84 37.821 37.825 37.86 37.855 37.8501 37.85 37.855 37.861 37.8536 37.85 37.855 37.861 37.8655 37.865 37.8675 37.865 37.88 37.853 37.86 37.865 37.8652 37.85 37.86 37.869 37.87 37.87 37.89 37.8975 37.91 37.92 37.92 37.92 37.93 37.945 37.95 37.96 37.95 37.95 37.94 37.925 37.92 37.9216 37.92 37.91 37.93 37.92 37.91 37.91 37.91 37.92 37.927 37.926 37.925 37.925 37.9401 37.93 37.92 37.93 37.95 37.95 37.95 37.944 37.94 37.94 37.95 37.95 37.947 37.96 37.97 37.97 37.97 37.98 37.95 37.95 37.96 37.965 37.965 37.97 37.98 37.96 37.975 37.9701 37.9899 37.98 37.9701 37.975 37.98 37.98 37.98 37.98 37.98 37.99 37.99 37.99 37.98 37.99 37.98 37.975 37.9799 37.97 37.975 37.9701 37.97 37.975 37.98 37.971 37.98 37.975 37.98 38.01 38.005 38.035 38.07 38.09 38.09 38.085 38.0824 38.09 38.082 38.09 38.0915 38.1 38.065 38.07 38.0501 38.07 38.07 38.05 38.05 38.07 38.07 38.065 38.04 38.01 38.01 38 38.01 37.99 37.99 38 38 38.02 38 38 38 38 37.99 37.9799 37.98 37.98 37.98 37.975 37.97 37.9775 37.98 37.98 37.97 37.973 37.98 37.98 37.985 37.985 37.9875 37.98 37.9775 37.97 37.98 37.98 37.97 37.9501 37.96 37.95 37.96 37.95 37.945 37.94 37.94 37.95 37.935 37.93 37.93 37.93 37.94 37.94 37.93 37.93 37.931 37.93 37.935 37.93 37.93 37.92 37.92 37.93 37.94 37.93 37.97 37.96 37.98 37.9749 37.98 37.98 37.989 37.98 37.985 37.99 37.995 37.99 38 37.995 38 38
2013-09-23
8.95 8.89 8.86 8.85 8.87 8.88 8.87 8.86 8.865 8.885 8.89 8.91 8.91 8.895 8.88 8.9 8.9 8.9 8.9 8.9 8.92 8.915 8.895 8.895 8.91 8.915 8.9 8.89 8.895 8.895 8.905 8.895 8.91 8.91 8.905 8.9 8.905 8.905 8.8929 8.9 8.895 8.895 8.8999 8.895 8.895 8.9 8.905 8.87 8.8769 8.875 8.88 8.88 8.885 8.875 8.8901 8.9 8.8983 8.895 8.895 8.895 8.885 8.88 8.875 8.85 8.825 8.8 8.8099 8.825 8.805 8.815 8.8199 8.805 8.825 8.805 8.7909 8.79 8.775 8.7703 8.761 8.76 8.755 8.745 8.745 8.7399 8.73 8.73 8.725 8.71 8.71 8.7155 8.695 8.715 8.72 8.73 8.72 8.735 8.735 8.745 8.745 8.7299 8.725 8.74 8.745 8.74 8.742 8.745 8.745 8.74 8.74 8.735 8.735 8.73 8.725 8.72 8.729 8.73 8.74 8.735 8.745 8.74 8.725 8.725 8.7285 8.725 8.73 8.72 8.7174 8.71 8.685 8.685 8.685 8.68 8.6801 8.67 8.67 8.675 8.67 8.675 8.675 8.675 8.6751 8.67 8.66 8.67 8.65 8.645 8.665 8.67 8.67 8.66 8.67 8.685 8.665 8.67 8.665 8.67 8.6775 8.675 8.665 8.66 8.655 8.64 8.64 8.66 8.655 8.655 8.655 8.65 8.665 8.66 8.66 8.665 8.6506 8.652 8.655 8.655 8.65 8.655 8.6509 8.655 8.655 8.655 8.645 8.655 8.655 8.655 8.6547 8.65 8.65 8.655 8.67 8.68 8.665 8.665 8.655 8.655 8.65 8.655 8.65 8.655 8.65 8.65 8.65 8.66 8.655 8.645 8.64 8.645 8.6599 8.6505 8.645 8.66 8.67 8.685 8.7 8.685 8.695 8.7 8.715 8.7 8.715 8.725 8.73 8.725 8.715 8.717 8.715 8.715 8.72 8.725 8.715 8.715 8.705 8.7 8.7 8.72 8.715 8.705 8.7008 8.7 8.705 8.695 8.695 8.695 8.695 8.695 8.695 8.695 8.695 8.695 8.7 8.695 8.695 8.695 8.7 8.695 8.6997 8.695 8.685 8.685 8.685 8.68 8.6848 8.685 8.6875 8.675 8.675 8.675 8.69 8.69 8.69 8.685 8.7 8.705 8.72 8.715 8.7175 8.715 8.71 8.715 8.71 8.715 8.71 8.715 8.715 8.725 8.725 8.725 8.72 8.72 8.725 8.7276 8.7394 8.735 8.735 8.725 8.725 8.73 8.725 8.725 8.725 8.725 8.72 8.72 8.725 8.725 8.73 8.725 8.7274 8.725 8.725 8.725 8.725 8.7395 8.75 8.745 8.745 8.745 8.74 8.75 8.75 8.745 8.7403 8.745 8.735 8.735 8.74 8.75 8.745 8.745 8.7475 8.745 8.7401 8.745 8.745 8.745 8.7475 8.745 8.74 8.745 8.745 8.745 8.745 8.74 8.74 8.74 8.74 8.755 8.745 8.745 8.74 8.745 8.74 8.745 8.74 8.74 8.74 8.745 8.745 8.745 8.745 8.735 8.733 8.73 8.73 8.735 8.735 8.73 8.73 8.735 8.72 8.72 8.725 8.725 8.73 8.7301 8.73 8.73 8.72 8.72 8.72 8.72 8.725 8.725 8.725 8.735 8.74 8.735 8.74 8.76 8.76
2023-11-16
61.3 61.32 61.5 61.68 61.33 61.23 61.38 61.6 61.58 61.6 61.62 61.52 61.54 61.42 61.36 61.4 61.46 61.47 61.43 61.36 61.41 61.36 61.42 61.35 61.45 61.48 61.62 61.7 61.56 61.53 61.375 61.285 61.32 61.255 61.18 61.23 61.25 61.33 61.38 61.46 61.51 61.58 61.61 61.65 61.66 61.4 61.56 61.57 61.67 61.605 61.69 61.72 61.76 61.73 61.57 61.59 61.58 61.6 61.6035 61.65 61.61 61.53 61.55 61.48 61.49 61.52 61.56 61.54 61.49 61.46 61.42 61.43 61.61 61.66 61.65 61.66 61.72 61.7701 61.7999 61.785 61.77 61.75 61.74 61.75 61.78 61.78 61.84 61.9 61.87 61.88 61.89 61.86 61.835 61.86 61.925 61.95 61.94 61.93 61.885 61.93 61.9 61.99 62.01 62.035 62.02 61.99 61.96 61.94 62.005 62 61.955 61.98 61.98 61.95 61.99 62.05 62.055 62.11 62.1 62.1 62.07 62.03 62.09 61.95 62.01 62.08 62.085 62.01 61.89 61.87 61.81 61.8 61.86 61.825 61.87 61.87 61.89 61.99 62 61.95 61.95 61.98 62.02 62.03 62.02 62.02 61.97 61.99 61.99 62.07 62.05 62.04 62.05 61.99 61.97 61.92 61.86 61.8 61.87 61.84 61.84 61.87 61.87 61.88 61.85 61.92 61.91 61.97 61.98 62.04 62.07 62 61.99 62.035 61.94 61.88 61.85 61.83 61.83 61.83 61.88 61.87 61.84 61.82 61.79 61.85 61.86 61.85 61.89 61.84 61.83 61.83 61.84 61.86 61.8 61.85 61.83 61.84 61.82 61.8 61.8 61.79 61.81 61.77 61.82 61.785 61.815 61.825 61.81 61.81 61.84 61.875 61.91 61.96 61.925 61.86 61.825 61.82 61.82 61.89 61.86 61.86 61.83 61.87 61.85 61.84 61.8849 61.9 61.9 61.9 61.9103 61.95 61.96 61.95 62.05 62.11 62.13 62.2 62.2 62.13 62.11 62.1 62.11 62.12 62.12 62.07 62.065 62.08 62.07 62.07 62.11 62.11 62.08 62.085 62.02 62.04 62.095 62.07 62.105 62.05 62.1 62.05 62.06 62.06 62.03 62.05 62.06 62.07 62.115 62.0925 62.1 62.09 62.09 62.08 62.08 62.12 62.15 62.18 62.17 62.13 62.21 62.265 62.2 62.13 62.08 62.09 62.06 62.08 62.12 62.08 62.06 62.1 62.09 62.09 62.09 62.22 62.15 62.169 62.23 62.17 62.246 62.24 62.19 62.18 62.18 62.14 62.1 62.18 62.17 62.2069 62.2372 62.285 62.275 62.23 62.23 62.225 62.21 62.215 62.16 62.125 62.13 62.1675 62.13 62.15 62.22 62.3 62.3099 62.3 62.32 62.31 62.305 62.39 62.36 62.325 62.295 62.26 62.29 62.275 62.315 62.32 62.345 62.28 62.295 62.33 62.34 62.345 62.41 62.47 62.52 62.48 62.485 62.44 62.485 62.49 62.4738 62.46 62.495 62.5 62.5 62.5 62.54 62.58 62.536 62.555 62.65 62.65 62.68 62.67 62.61 62.69 62.74 62.75 62.76 62.775 62.725 62.76 62.75 62.78 62.7601 62.685 62.68 62.68 62.685 62.605 62.67 62.665 62.66 62.63 62.735
2016-02-01
55.46 55.42 55.21 55.2 55.19 55.26 55.39 55.33 55.345 55.33 55.32 55.24 55.25 55.26 55.3 55.25 55.22 55.195 55.21 55.24 55.25 55.245 55.28 55.2 55.2 55.25 55.25 55.36 55.31 55.27 55.2975 55.2975 55.3 55.35 55.385 55.4 55.43 55.4 55.37 55.3704 55.4 55.405 55.42 55.45 55.43 55.46 55.44 55.455 55.43 55.38 55.39 55.33 55.31 55.33 55.34 55.35 55.35 55.35 55.35 55.36 55.36 55.407 55.445 55.43 55.45 55.38 55.34 55.38 55.412 55.4 55.38 55.41 55.42 55.4626 55.49 55.5 55.5 55.5 55.5 55.49 55.537 55.44 55.48 55.395 55.43 55.4 55.425 55.36 55.34 55.29 55.29 55.3 55.3 55.295 55.3 55.47 55.55 55.53 55.54 55.5101 55.46 55.4 55.4 55.34 55.32 55.325 55.35 55.38 55.41 55.4 55.33 55.36 55.41 55.44 55.46 55.465 55.51 55.55 55.51 55.59 55.58 55.59 55.61 55.6 55.5889 55.59 55.57 55.56 55.57 55.64 55.66 55.688 55.653 55.63 55.58 55.58 55.63 55.6201 55.61 55.62 55.65 55.65 55.66 55.7 55.71 55.7 55.7 55.67 55.67 55.72 55.73 55.72 55.71 55.67 55.685 55.67 55.68 55.695 55.68 55.62 55.6 55.61 55.62 55.608 55.608 55.615 55.6 55.659 55.67 55.67 55.74 55.75 55.79 55.8 55.72 55.71 55.71 55.73 55.69 55.705 55.7 55.72 55.73 55.7 55.675 55.675 55.68 55.66 55.65 55.67 55.67 55.69 55.695 55.71 55.71 55.705 55.71 55.74 55.74 55.72 55.706 55.705 55.71 55.705 55.71 55.71 55.71 55.71 55.7163 55.73 55.74 55.74 55.73 55.705 55.72 55.74 55.75 55.71 55.72 55.7 55.7 55.705 55.72 55.72 55.72 55.7468 55.79 55.8 55.81 55.77 55.72 55.73 55.71 55.69 55.68 55.7002 55.705 55.7036 55.71 55.71 55.7 55.7 55.71 55.715 55.72 55.71 55.7179 55.715 55.75 55.81 55.83 55.83 55.87 55.85 55.88 55.92 55.93 55.97 56 56.02 56.01 56.025 56.06 56.04 56.065 56.08 56.07 56.1 56.1 56.05 55.92 55.93 55.92 55.8504 55.82 55.88 55.94 55.87 55.8672 55.92 55.97 55.99 56.02 56.02 56 56 56.03 56.01 56.01 56.04 56.05 56.05 56.0101 56.01 55.98 56 56.04 56.07 56.1 56.1 56 56 55.96 55.865 55.86 55.87 55.8699 55.77 55.73 55.7 55.65 55.68 55.68 55.66 55.64 55.66 55.66 55.69 55.718 55.715 55.71 55.69 55.69 55.72 55.755 55.78 55.78 55.82 55.85 55.845 55.86 55.91 55.91 55.905 55.94 55.98 55.96 56.02 56.03 56.01 56.01 56.01 56 56.03 56.005 56.01 56.015 56.05 56.09 56.14 56.15 56.13 56.095 56.115 56.145 56.16 56.1 56.05 56.03 56.005 56.025 56.025 56.07 56.14 56.11 56.075 56.06 56.07 56.1001 56.1041 56.125 56.115 56.115 56.11 56.11 56.11 56.13 56.1 56.12 56.18 56.125 56.12 56.14 56.125 56.17 56.1 56.1 56.14 56.13 56.28
2016-04-27
31.04 30.99 31.005 31.04 31.0599 30.9882 30.95 30.9652 30.99 31.03 31.085 31.08 31.08 31.06 31.03 31.01 31.015 31.03 31.01 31.03 31.065 31.07 31.045 31.05 31.103 31.1 31.105 31.05 31.08 31.07 31.09 31.12 31.13 31.105 31.11 31.1061 31.12 31.115 31.14 31.14 31.1 31.095 31.11 31.085 31.07 31.085 31.1 31.08 31.07 31.1 31.095 31.085 31.0899 31.06 31.03 31.02 31.08 31.085 31.12 31.125 31.12 31.1 31.11 31.049 31.06 31.06 31.063 31.08 31.0858 31.105 31.1017 31.1037 31.125 31.11 31.0855 31.1 31.0964 31.0967 31.0738 31.06 31.0562 31.065 31.07 31.09 31.1 31.11 31.13 31.1101 31.12 31.1086 31.13 31.1365 31.12 31.09 31.0701 31.09 31.0934 31.09 31.11 31.11 31.07 31.077 31.065 31.04 31.07 31.085 31.0701 31.05 31.09 31.09 31.09 31.09 31.11 31.12 31.14 31.15 31.16 31.17 31.16 31.155 31.155 31.119 31.119 31.125 31.115 31.135 31.15 31.16 31.1635 31.155 31.155 31.165 31.16 31.1567 31.16 31.14 31.14 31.17 31.14 31.1527 31.1573 31.14 31.13 31.13 31.13 31.13 31.14 31.149 31.15 31.1419 31.1567 31.152 31.16 31.1601 31.13 31.1142 31.1 31.12 31.115 31.08 31.07 31.06 31.07 31.08 31.08 31.07 31.085 31.095 31.1199 31.119 31.1 31.105 31.1198 31.1044 31.1 31.1005 31.09 31.098 31.11 31.1061 31.1086 31.11 31.11 31.115 31.12 31.119 31.111 31.0988 31.1 31.095 31.108 31.07 31.075 31.07 31.07 31.07 31.08 31.075 31.07 31.0565 31.045 31.07 31.065 31.07 31.0667 31.05 31.05 31.03 31.0346 31.04 31.04 31.03 31.02 31.01 31.02 31.01 30.995 30.9941 31 30.98 30.98 30.9799 30.975 30.979 30.9767 30.975 30.9799 30.977 30.97 31.04 31.05 31.054 31.054 31.045 31.05 31.0699 31.05 31.05 31.06 31.06 31.06 31.03 31.02 31.03 31.01 31.0173 31.01 31.01 31.02 31.01 31.01 31.0024 31.009 31 31 31.01 30.98 30.98 30.9784 30.9743 30.97 30.979 30.97 30.9771 30.97 30.987 30.99 31 30.995 31.01 31 31 30.99 30.9847 30.97 30.96 30.965 30.96 30.965 30.96 30.9698 30.96 30.9214 30.91 30.919 30.92 30.93 30.93 30.9072 30.9 30.9038 30.9062 30.9 30.905 30.92 30.925 30.91 30.91 30.9157 30.9301 30.91 30.91 30.91 30.905 30.9058 30.87 30.86 30.85 30.84 30.83 30.82 30.81 30.8 30.81 30.81 30.81 30.805 30.785 30.76 30.78 30.778 30.77 30.77 30.775 30.7784 30.79 30.79 30.775 30.775 30.83 30.825 30.81 30.795 30.7975 30.82 30.82 30.8253 30.8157 30.805 30.8 30.815 30.79 30.79 30.78 30.7801 30.77 30.755 30.77 30.76 30.765 30.75 30.7385 30.7401 30.75 30.76 30.76 30.76 30.755 30.75 30.7237 30.735 30.735 30.7357 30.731 30.735 30.72 30.71 30.715 30.7 30.709 30.71 30.71 30.7063 30.7 30.695 30.68 30.685 30.695 30.69 30.68 30.68 30.67 30.67 30.64 30.67 30.66 30.7
2017-04-19
37 37 37.05 37.03 37.06 37.06 37 37.02 37.02 37.01 37.01 37 37 37.01 37.02 37.0199 37.09 37.1 37.098 37.08 37.03 37.02 37 37 37.05 37.06 37.06 37.08 37.08 37.09 37.11 37.15 37.16 37.17 37.18 37.16 37.17 37.14 37.16 37.15 37.16 37.12 37.14 37.14 37.14 37.12 37.111 37.13 37.21 37.2 37.2 37.21 37.26 37.28 37.2518 37.24 37.21 37.23 37.25 37.26 37.252 37.272 37.29 37.28 37.28 37.28 37.28 37.26 37.25 37.19 37.21 37.26 37.31 37.37 37.43 37.46 37.46 37.43 37.46 37.44 37.44 37.43 37.44 37.43 37.43 37.425 37.4 37.408 37.32 37.36 37.33 37.36 37.3399 37.368 37.36 37.36 37.34 37.36 37.35 37.356 37.31 37.32 37.31 37.28 37.28 37.29 37.31 37.28 37.26 37.29 37.31 37.2952 37.27 37.33 37.32 37.29 37.3 37.31 37.28 37.29 37.31 37.3 37.31 37.3 37.29 37.32 37.33 37.31 37.3 37.31 37.31 37.26 37.25 37.21 37.22 37.2 37.21 37.21 37.23 37.23 37.23 37.22 37.21 37.2 37.21 37.1961 37.19 37.19 37.19 37.2 37.17 37.2 37.1986 37.18 37.16 37.16 37.15 37.13 37.13 37.16 37.13 37.15 37.14 37.13 37.14 37.13 37.14 37.13 37.1378 37.14 37.13 37.1372 37.12 37.13 37.12 37.1127 37.12 37.1299 37.13 37.12 37.12 37.11 37.11 37.11 37.13 37.17 37.1686 37.18 37.1612 37.16 37.14 37.15 37.15 37.14 37.15 37.14 37.14 37.14 37.13 37.15 37.16 37.16 37.15 37.16 37.15 37.17 37.17 37.17 37.17 37.17 37.18 37.21 37.22 37.22 37.21 37.2 37.21 37.21 37.19 37.17 37.17 37.16 37.15 37.1 37.13 37.14 37.15 37.19 37.18 37.17 37.16 37.161 37.15 37.15 37.15 37.16 37.15 37.18 37.17 37.1799 37.2 37.21 37.2 37.21 37.17 37.19 37.19 37.1972 37.19 37.2 37.19 37.19 37.19 37.19 37.192 37.18 37.17 37.11 37.15 37.15 37.16 37.17 37.17 37.17 37.18 37.17 37.16 37.15 37.12 37.11 37.13 37.13 37.11 37.11 37.13 37.12 37.1 37.09 37.1 37.09 37.09 37.09 37.09 37.09 37.0827 37.1 37.1 37.1 37.11 37.1114 37.11 37.14 37.15 37.13 37.13 37.13 37.13 37.13 37.13 37.16 37.15 37.15 37.15 37.15 37.16 37.16 37.16 37.1501 37.1598 37.19 37.17 37.18 37.16 37.16 37.16 37.162 37.16 37.15 37.16 37.16 37.16 37.163 37.16 37.17 37.18 37.19 37.18 37.19 37.2 37.22 37.25 37.21 37.21 37.21 37.2 37.2 37.21 37.209 37.2 37.21 37.2 37.2 37.23 37.22 37.2 37.2 37.2 37.2 37.21 37.21 37.2001 37.21 37.21 37.21 37.21 37.2 37.15 37.15 37.12 37.12 37.11 37.16 37.17 37.2001 37.21 37.222 37.22 37.21 37.18 37.1725 37.18 37.14 37.14 37.15 37.1 37.08 37.108 37.15 37.17 37.18 37.21 37.17 37.23 37.22 37.21 37.21 37.2 37.18
2007-04-17
50.765 50.69 50.71 50.7006 50.7 50.66 50.66 50.64 50.62 50.648 50.75 50.81 50.8 50.855 50.88 50.919 50.92 50.92 50.89 50.92 50.95 50.97 51.06 51.003 51.0181 50.9991 51.01 51.0699 51.02 51 51 51.05 51.005 51.005 50.995 50.9401 50.935 50.94 50.94 50.93 50.95 50.95 50.92 50.93 50.94 50.95 50.935 50.95 50.9415 50.915 50.92 50.925 50.91 50.87 50.87 50.8999 50.92 50.91 50.92 50.9 50.92 50.86 50.865 50.88 50.87 50.8529 50.848 50.74 50.74 50.79 50.79 50.745 50.74 50.69 50.68 50.667 50.66 50.61 50.61 50.665 50.68 50.695 50.73 50.78 50.8078 50.81 50.82 50.8199 50.82 50.8095 50.8 50.79 50.77 50.7799 50.78 50.82 50.85 50.847 50.85 50.82 50.7699 50.81 50.82 50.83 50.835 50.83 50.835 50.83 50.83 50.82 50.84 50.83 50.8399 50.8275 50.83 50.83 50.83 50.8496 50.84 50.85 50.85 50.8501 50.85 50.845 50.78 50.77 50.76 50.7638 50.8 50.76 50.792 50.79 50.775 50.78 50.7836 50.76 50.765 50.76 50.785 50.8062 50.7799 50.78 50.8 50.8005 50.7898 50.78 50.8 50.8 50.8 50.8 50.7966 50.8 50.8 50.7902 50.8 50.775 50.78 50.77 50.77 50.81 50.8 50.8 50.84 50.87 50.86 50.88 50.88 50.8855 50.9 50.905 50.919 50.9385 50.94 50.94 50.94 50.94 50.93 50.9305 50.9 50.9101 50.86 50.86 50.87 50.87 50.94 50.95 50.95 50.97 50.97 51 50.99 51 51 50.99 51 51 50.9999 51.01 51 50.99 50.99 50.992 50.96 50.97 50.97 50.96 50.9665 50.9666 50.96 50.96 50.97 50.965 50.961 50.965 50.96 50.95 50.9419 50.9575 50.95 50.95 50.96 50.9501 50.9299 50.87 50.8775 50.845 50.8435 50.825 50.82 50.805 50.79 50.82 50.87 50.83 50.9 50.8981 50.88 50.86 50.86 50.86 50.85 50.84 50.8401 50.87 50.8501 50.85 50.85 50.845 50.84 50.81 50.82 50.795 50.805 50.808 50.8 50.79 50.79 50.7999 50.8 50.805 50.8 50.81 50.8 50.8065 50.8 50.79 50.805 50.81 50.8 50.8049 50.8 50.82 50.815 50.82 50.825 50.825 50.82 50.8275 50.8075 50.81 50.805 50.81 50.8 50.8 50.8 50.802 50.82 50.82 50.81 50.82 50.84 50.81 50.798 50.8 50.79 50.8 50.795 50.79 50.79 50.79 50.79 50.79 50.79 50.77 50.7725 50.78 50.77 50.77 50.78 50.7899 50.77 50.77 50.7564 50.759 50.76 50.765 50.76 50.77 50.76 50.765 50.76 50.75 50.7699 50.76 50.765 50.76 50.76 50.76 50.76 50.76 50.75 50.76 50.7432 50.74 50.745 50.74 50.7389 50.74 50.7499 50.745 50.74 50.748 50.73 50.74 50.73 50.71 50.7 50.71 50.7 50.7506 50.76 50.78 50.76 50.745 50.74 50.73 50.73 50.7182 50.69 50.69 50.68 50.695 50.74 50.72 50.73 50.72 50.73 50.73 50.725 50.72 50.725 50.73 50.715 50.73 50.73 50.76 50.7501 50.77 50.76 50.76 50.75 50.76 50.78 50.78 50.77 50.77 50.77 50.77 50.75 50.79
2011-04-07
7.75 7.7849 7.81 7.82 7.83 7.85 7.87 7.9 7.906 7.9 7.86 7.93 7.915 7.915 7.95 7.96 7.97 7.97 7.94 7.95 7.925 7.95 7.96 7.925 7.945 7.93 7.92 7.9 7.89 7.87 7.865 7.86 7.86 7.86 7.84 7.8559 7.85 7.855 7.86 7.85 7.85 7.812 7.82 7.82 7.79 7.8 7.825 7.81 7.81 7.83 7.84 7.83 7.8195 7.79 7.81 7.8 7.78 7.785 7.78 7.79 7.78 7.79 7.77 7.755 7.755 7.785 7.765 7.74 7.7262 7.7066 7.68 7.6946 7.71 7.7 7.72 7.74 7.75 7.75 7.75 7.75 7.7231 7.715 7.72 7.72 7.727 7.73 7.7199 7.715 7.73 7.745 7.75 7.7529 7.77 7.75 7.77 7.78 7.7561 7.755 7.745 7.76 7.77 7.77 7.79 7.775 7.77 7.765 7.765 7.765 7.765 7.765 7.765 7.76 7.755 7.755 7.765 7.76 7.77 7.775 7.7799 7.765 7.78 7.785 7.765 7.765 7.765 7.755 7.76 7.755 7.755 7.76 7.765 7.77 7.79 7.785 7.765 7.77 7.77 7.765 7.78 7.785 7.765 7.765 7.766 7.77 7.785 7.8 7.8047 7.81 7.8 7.795 7.795 7.8034 7.805 7.805 7.805 7.81 7.81 7.805 7.8001 7.83 7.84 7.84 7.845 7.848 7.85 7.85 7.845 7.845 7.85 7.8501 7.855 7.825 7.84 7.825 7.8464 7.845 7.8467 7.84 7.845 7.84 7.82 7.815 7.81 7.815 7.8174 7.8178 7.82 7.815 7.815 7.82 7.8199 7.815 7.82 7.82 7.82 7.805 7.805 7.801 7.795 7.79 7.788 7.7948 7.79 7.785 7.785 7.78 7.78 7.765 7.76 7.765 7.765 7.77 7.78 7.7992 7.795 7.785 7.785 7.78 7.785 7.795 7.8 7.7927 7.7934 7.795 7.8 7.795 7.81 7.805 7.805 7.81 7.82 7.815 7.825 7.815 7.815 7.815 7.8043 7.805 7.805 7.805 7.81 7.805 7.805 7.805 7.805 7.8 7.805 7.795 7.795 7.795 7.805 7.81 7.82 7.82 7.82 7.82 7.82 7.82 7.815 7.815 7.82 7.815 7.8101 7.82 7.82 7.81 7.81 7.805 7.805 7.81 7.8 7.795 7.8 7.82 7.81 7.81 7.81 7.815 7.82 7.815 7.815 7.82 7.82 7.82 7.82 7.83 7.815 7.8147 7.82 7.83 7.83 7.825 7.815 7.815 7.8125 7.81 7.81 7.81 7.82 7.82 7.83 7.8292 7.83 7.8279 7.83 7.83 7.83 7.8277 7.825 7.8261 7.82 7.825 7.83 7.83 7.83 7.83 7.83 7.825 7.825 7.83 7.82 7.81 7.82 7.825 7.82 7.825 7.82 7.82 7.825 7.8 7.8 7.8 7.795 7.795 7.7935 7.79 7.78 7.78 7.785 7.785 7.785 7.7821 7.785 7.785 7.792 7.78 7.815 7.8265 7.81 7.805 7.815 7.82 7.83 7.84 7.82 7.82 7.83 7.82 7.825 7.825 7.825 7.825 7.83 7.825 7.8243 7.825 7.845 7.825 7.825 7.825 7.835 7.84 7.83 7.8391 7.84 7.8381 7.835 7.835 7.845 7.84 7.835 7.83 7.835 7.845 7.85 7.85 7.855 7.855 7.865 7.86 7.86
2019-08-02
45.44 45.42 45.42 45.43 45.39 45.44 45.43 45.44 45.46 45.46 45.461 45.52 45.52 45.45 45.45 45.44 45.45 45.48 45.48 45.45 45.44 45.45 45.45 45.45 45.46 45.48 45.5 45.49 45.46 45.45 45.44 45.45 45.45 45.46 45.45 45.4 45.45 45.45 45.4599 45.45 45.45 45.4425 45.43 45.44 45.42 45.4401 45.42 45.44 45.43 45.4 45.41 45.4 45.37 45.42 45.4 45.41 45.4 45.4 45.38 45.37 45.37 45.381 45.35 45.34 45.29 45.32 45.37 45.4 45.41 45.39 45.39 45.41 45.46 45.46 45.44 45.42 45.42 45.44 45.49 45.52 45.59 45.59 45.59 45.56 45.5375 45.55 45.59 45.58 45.57 45.57 45.551 45.56 45.57 45.57 45.57 45.56 45.57 45.55 45.56 45.56 45.56 45.58 45.57 45.57 45.57 45.56 45.55 45.57 45.58 45.575 45.61 45.63 45.63 45.63 45.58 45.6 45.62 45.62 45.64 45.65 45.65 45.61 45.63 45.63 45.63 45.63 45.69 45.74 45.73 45.72 45.7101 45.65 45.67 45.71 45.76 45.77 45.78 45.75 45.74 45.74 45.73 45.77 45.75 45.74 45.72 45.75 45.76 45.77 45.82 45.84 45.86 45.89 45.88 45.89 45.84 45.82 45.7699 45.77 45.76 45.77 45.76 45.9 45.83 45.9 45.91 45.89 45.88 45.9 45.9 45.92 45.93 45.93 45.939 45.91 45.84 45.88 45.9 45.91 45.97 45.98 45.95 45.93 45.94 45.97 45.96 45.96 45.95 45.95 45.96 45.94 45.94 45.93 45.95 45.94 45.95 45.96 45.97 45.95 45.89 45.89 45.91 45.94 45.95 45.95 45.88 45.88 45.95 45.94 45.95 45.96 45.955 45.96 45.9501 45.95 45.96 45.99 45.99 46.01 46 46 46 46 46 46 45.985 45.97 45.969 45.98 45.96 45.96 45.96 45.97 45.96 45.95 45.95 45.95 45.95 45.96 45.96 45.99 45.98 46 45.99 46.01 46.01 46 46.01 46 46.02 46.01 46.01 46.01 46.04 46.01 46.04 46.01 46.06 46.05 46.12 46.12 46.11 46.1 46.11 46.11 46.14 46.14 46.18 46.19 46.25 46.26 46.25 46.35 46.33 46.35 46.33 46.32 46.29 46.34 46.37 46.37 46.37 46.36 46.39 46.39 46.36 46.39 46.36 46.33 46.3 46.34 46.36 46.3 46.34 46.36 46.33 46.38 46.42 46.4 46.41 46.4 46.41 46.4 46.4 46.44 46.43 46.44 46.45 46.47 46.49 46.5 46.49 46.53 46.5073 46.47 46.42 46.5 46.46 46.51 46.54 46.58 46.7 46.71 46.72 46.71 46.66 46.6 46.59 46.56 46.56 46.6 46.58 46.602 46.6 46.6 46.61 46.615 46.63 46.61 46.58 46.58 46.57 46.6 46.59 46.61 46.67 46.69 46.68 46.66 46.64 46.65 46.67 46.62 46.54 46.51 46.51 46.5 46.52 46.58 46.61 46.62 46.59 46.588 46.6 46.61 46.58 46.6 46.6 46.55 46.5 46.51 46.53 46.53 46.5 46.51 46.52 46.5 46.54 46.5 46.5 46.48 46.5 46.46 46.42 46.41 46.41 46.43 46.48 46.55 46.58 46.63 46.64
2008-03-27
10.275 10.24 10.24 10.23 10.215 10.24 10.29 10.295 10.28 10.275 10.2813 10.285 10.255 10.26 10.265 10.275 10.29 10.29 10.29 10.2964 10.285 10.28 10.26 10.24 10.23 10.235 10.225 10.2199 10.22 10.215 10.215 10.205 10.205 10.2 10.225 10.22 10.2 10.1899 10.1878 10.19 10.18 10.18 10.17 10.17 10.17 10.16 10.155 10.155 10.175 10.1875 10.185 10.1899 10.175 10.17 10.16 10.16 10.16 10.16 10.17 10.17 10.175 10.1709 10.18 10.1723 10.185 10.18 10.1703 10.178 10.16 10.155 10.1599 10.16 10.16 10.1642 10.17 10.16 10.165 10.13 10.115 10.12 10.125 10.12 10.11 10.115 10.115 10.115 10.115 10.12 10.1156 10.1158 10.12 10.1101 10.11 10.107 10.1064 10.105 10.105 10.105 10.1 10.1065 10.1 10.105 10.105 10.1 10.09 10.115 10.105 10.1099 10.1101 10.11 10.12 10.125 10.125 10.11 10.115 10.115 10.115 10.115 10.12 10.115 10.115 10.115 10.11 10.115 10.105 10.1 10.105 10.105 10.11 10.0829 10.085 10.08 10.085 10.0842 10.09 10.105 10.105 10.095 10.09 10.0842 10.08 10.075 10.0799 10.07 10.079 10.075 10.085 10.0799 10.07 10.07 10.075 10.08 10.08 10.08 10.08 10.085 10.085 10.085 10.08 10.0823 10.0878 10.09 10.09 10.09 10.09 10.085 10.085 10.09 10.095 10.09 10.09 10.09 10.0999 10.09 10.09 10.09 10.096 10.09 10.093 10.09 10.09 10.085 10.085 10.085 10.08 10.08 10.08 10.0837 10.08 10.0865 10.08 10.08 10.08 10.08 10.085 10.089 10.085 10.086 10.085 10.085 10.085 10.0899 10.08 10.085 10.085 10.085 10.08 10.07 10.08 10.08 10.085 10.0858 10.08 10.08 10.085 10.08 10.08 10.08 10.08 10.08 10.08 10.085 10.0801 10.08 10.0816 10.076 10.079 10.075 10.075 10.07 10.075 10.08 10.085 10.095 10.09 10.09 10.095 10.09 10.1 10.095 10.095 10.095 10.09 10.09 10.09 10.09 10.099 10.09 10.095 10.09 10.087 10.08 10.085 10.08 10.08 10.095 10.0999 10.08 10.085 10.0865 10.09 10.085 10.085 10.08 10.085 10.0899 10.085 10.09 10.0899 10.0832 10.085 10.08 10.09 10.0858 10.08 10.085 10.085 10.085 10.09 10.086 10.0899 10.085 10.0899 10.085 10.08 10.07 10.0765 10.075 10.0729 10.07 10.07 10.075 10.08 10.075 10.07 10.0769 10.075 10.07 10.07 10.075 10.07 10.07 10.065 10.06 10.0668 10.06 10.065 10.07 10.065 10.065 10.065 10.05 10.06 10.055 10.06 10.055 10.0501 10.055 10.055 10.05 10.055 10.0592 10.055 10.055 10.04 10.04 10.045 10.045 10.04 10.0671 10.06 10.06 10.055 10.065 10.065 10.06 10.065 10.06 10.06 10.0678 10.06 10.06 10.06 10.065 10.0773 10.065 10.0669 10.0665 10.06 10.06 10.05 10.0501 10.0544 10.055 10.05 10.05 10.0565 10.055 10.05 10.052 10.0534 10.05 10.055 10.055 10.05 10.055 10.05 10.0536 10.05 10.05 10.05 10.05 10.05 10.05 10.045 10.04 10.045 10.05 10.04 10.045 10.015 10.01 10.03 10.025 10.02 10.03 10.035 10.03 10.035 10.03 10.03
2021-06-29
19.83 19.81 19.83 19.8583 19.92 19.95 20.0418 20.0299 20.01 19.95 19.95 20.005 19.96 19.97 19.9801 20.02 19.98 20.01 20.04 20.03 19.985 19.96 19.97 19.92 19.92 19.975 19.94 19.98 19.95 19.94 19.903 19.86 19.85 19.82 19.8001 19.72 19.73 19.68 19.68 19.695 19.72 19.685 19.62 19.66 19.65 19.6462 19.65 19.65 19.68 19.71 19.7174 19.74 19.72 19.715 19.725 19.755 19.7 19.68 19.6837 19.64 19.6407 19.645 19.62 19.58 19.5701 19.57 19.53 19.56 19.55 19.5599 19.555 19.525 19.5101 19.525 19.53 19.5257 19.47 19.515 19.515 19.515 19.535 19.54 19.535 19.505 19.495 19.481 19.475 19.425 19.42 19.35 19.3839 19.4 19.405 19.4166 19.4401 19.4635 19.4968 19.55 19.57 19.55 19.585 19.61 19.63 19.61 19.64 19.68 19.7 19.68 19.63 19.6449 19.665 19.66 19.6599 19.68 19.745 19.73 19.74 19.72 19.7299 19.75 19.805 19.82 19.8015 19.81 19.8 19.83 19.82 19.7999 19.7801 19.76 19.76 19.75 19.73 19.72 19.73 19.7537 19.73 19.75 19.74 19.72 19.745 19.82 19.855 19.9 19.845 19.85 19.81 19.85 19.81 19.79 19.81 19.81 19.8027 19.78 19.835 19.88 19.85 19.84 19.8255 19.84 19.82 19.79 19.84 19.84 19.851 19.845 19.86 19.82 19.825 19.86 19.89 19.875 19.84 19.84 19.855 19.865 19.87 19.835 19.8 19.825 19.82 19.875 19.88 19.88 19.88 19.88 19.88 19.86 19.8836 19.895 19.9 19.93 19.94 19.98 19.99 19.9733 19.975 19.96 19.985 19.99 20 19.96 19.95 19.95 19.9633 19.945 19.95 19.93 19.9 19.92 19.97 19.98 20.045 20.055 20.08 20.08 20.04 20.03 20.02 20 20.02 20.01 20.055 20.055 20.035 20.035 20.04 20.015 19.985 20.01 20 19.97 19.96 19.94 19.92 19.915 19.9264 19.915 19.905 19.875 19.835 19.82 19.8 19.775 19.7833 19.785 19.775 19.765 19.72 19.685 19.7 19.7336 19.74 19.76 19.76 19.76 19.775 19.82 19.88 19.875 19.88 19.86 19.86 19.865 19.9 19.92 19.94 19.925 19.92 19.925 19.91 19.88 19.86 19.85 19.84 19.82 19.815 19.82 19.8 19.825 19.835 19.8 19.78 19.74 19.765 19.75 19.765 19.7636 19.755 19.735 19.75 19.75 19.71 19.73 19.7699 19.76 19.79 19.81 19.8 19.79 19.755 19.785 19.8 19.8 19.775 19.765 19.8 19.84 19.8246 19.8 19.82 19.79 19.785 19.78 19.76 19.775 19.745 19.715 19.68 19.67 19.68 19.675 19.6785 19.66 19.665 19.63 19.625 19.635 19.63 19.6 19.57 19.595 19.58 19.595 19.6 19.575 19.575 19.585 19.585 19.58 19.605 19.5537 19.55 19.535 19.54 19.565 19.605 19.645 19.655 19.665 19.685 19.715 19.75 19.7 19.67 19.61 19.64 19.665 19.675 19.65 19.61 19.575 19.6017 19.59 19.585 19.61 19.69 19.67 19.64 19.645 19.645 19.665 19.615 19.625 19.64 19.715 19.725 19.7134 19.755 19.755 19.825 19.84 19.845 19.83 19.81 19.76 19.75 19.6999 19.68 19.7 19.7
2018-10-26
11.135 11.145 11.1413 11.125 11.16 11.18 11.21 11.22 11.215 11.21 11.175 11.21 11.195 11.195 11.215 11.23 11.215 11.215 11.235 11.23 11.21 11.215 11.205 11.205 11.17 11.185 11.175 11.19 11.1943 11.19 11.225 11.23 11.205 11.21 11.21 11.215 11.215 11.2137 11.22 11.182 11.175 11.165 11.175 11.175 11.18 11.175 11.175 11.185 11.19 11.205 11.21 11.225 11.22 11.215 11.2114 11.235 11.22 11.211 11.215 11.22 11.22 11.205 11.195 11.2 11.225 11.215 11.215 11.22 11.215 11.215 11.1948 11.195 11.2 11.21 11.2156 11.18 11.175 11.175 11.175 11.15 11.145 11.16 11.15 11.155 11.155 11.15 11.145 11.145 11.145 11.105 11.125 11.135 11.135 11.135 11.135 11.145 11.165 11.2 11.19 11.185 11.185 11.185 11.175 11.18 11.155 11.145 11.145 11.1386 11.115 11.1299 11.13 11.13 11.0999 11.095 11.085 11.105 11.1 11.1113 11.125 11.1291 11.11 11.115 11.125 11.1215 11.13 11.125 11.115 11.1 11.12 11.11 11.115 11.105 11.1141 11.1039 11.09 11.085 11.0857 11.0979 11.095 11.105 11.105 11.125 11.125 11.125 11.13 11.13 11.13 11.115 11.115 11.125 11.115 11.125 11.125 11.125 11.13 11.125 11.13 11.13 11.1 11.095 11.07 11.085 11.095 11.095 11.095 11.095 11.11 11.1 11.1 11.095 11.09 11.095 11.095 11.105 11.11 11.1075 11.1099 11.0925 11.1 11.1013 11.095 11.095 11.095 11.09 11.095 11.09 11.095 11.095 11.0916 11.1 11.1 11.11 11.11 11.115 11.105 11.105 11.105 11.1001 11.1013 11.105 11.105 11.105 11.1013 11.105 11.1075 11.11 11.11 11.1 11.1 11.1 11.105 11.105 11.105 11.105 11.105 11.105 11.11 11.11 11.11 11.11 11.105 11.095 11.1 11.1 11.1 11.1001 11.1 11.102 11.1 11.1 11.1 11.1 11.1 11.1 11.1 11.1 11.1 11.1 11.105 11.105 11.105 11.11 11.11 11.105 11.105 11.11 11.1087 11.11 11.105 11.105 11.105 11.1 11.105 11.105 11.1 11.1 11.11 11.1 11.1 11.1 11.115 11.1182 11.105 11.105 11.105 11.105 11.105 11.1 11.1 11.105 11.105 11.11 11.105 11.12 11.12 11.115 11.12 11.12 11.12 11.12 11.115 11.115 11.11 11.095 11.0937 11.085 11.085 11.095 11.085 11.075 11.065 11.065 11.065 11.065 11.065 11.065 11.06 11.06 11.0615 11.065 11.0694 11.065 11.065 11.075 11.09 11.085 11.085 11.09 11.1 11.1 11.1 11.105 11.095 11.085 11.08 11.085 11.08 11.0878 11.08 11.08 11.08 11.075 11.0731 11.07 11.07 11.075 11.075 11.07 11.075 11.07 11.075 11.07 11.075 11.08 11.081 11.08 11.085 11.075 11.07 11.07 11.055 11.05 11.05 11.05 11.035 11.0401 11.04 11.03 11.035 11.03 11.025 11.035 11.035 11.025 11.045 11.04 11.04 11.045 11.04 11.04 11.04 11.045 11.04 11.04 11.04 11.045 11.04 11.045 11.035 11.045 11.045 11.045 11.04 11.04 11.03 11.035 11.025 11.025 11.02 11.025 11.02 11.015 11.005 11.005 11 11 11 11.015 11.02 11.02
2023-01-17
54.43 54.49 54.48 54.425 54.425 54.42 54.47 54.54 54.49 54.45 54.42 54.35 54.4645 54.52 54.54 54.67 54.62 54.67 54.8 54.81 54.8995 54.895 54.95 54.99 54.88 54.86 54.77 54.695 54.67 54.67 54.615 54.61 54.595 54.58 54.53 54.525 54.531 54.54 54.52 54.53 54.54 54.52 54.5 54.4885 54.56 54.62 54.64 54.6299 54.59 54.57 54.61 54.58 54.57 54.56 54.51 54.54 54.54 54.49 54.48 54.49 54.48 54.48 54.49 54.46 54.43 54.495 54.44 54.475 54.451 54.45 54.46 54.4 54.38 54.4 54.355 54.33 54.34 54.31 54.29 54.28 54.295 54.35 54.4 54.41 54.35 54.35 54.35 54.37 54.43 54.39 54.395 54.43 54.42 54.41 54.385 54.41 54.4 54.43 54.43 54.37 54.42 54.41 54.4 54.4 54.42 54.4058 54.42 54.39 54.37 54.355 54.3821 54.4 54.4099 54.388 54.3732 54.44 54.44 54.4 54.54 54.57 54.618 54.52 54.73 54.65 54.64 54.62 54.63 54.64 54.69 54.64 54.68 54.73 54.69 54.7 54.78 54.84 54.84 54.83 54.86 54.85 54.83 54.8849 54.88 54.87 54.87 54.86 54.79 54.79 54.77 54.76 54.78 54.75 54.74 54.71 54.71 54.7 54.76 54.79 54.79 54.79 54.83 54.85 54.83 54.82 54.81 54.8 54.8155 54.82 54.82 54.83 54.83 54.83 54.82 54.8201 54.83 54.82 54.79 54.77 54.79 54.774 54.78 54.81 54.83 54.82 54.82 54.82 54.85 54.85 54.89 54.89 54.86 54.88 54.87 54.885 54.89 54.9 54.89 54.89 54.9 54.9175 54.91 54.8775 54.86 54.88 54.89 54.89 54.9 54.865 54.87 54.88 54.866 54.865 54.835 54.81 54.79 54.8 54.79 54.79 54.7917 54.71 54.72 54.71 54.62 54.625 54.6 54.6301 54.6825 54.65 54.64 54.67 54.68 54.6725 54.6701 54.665 54.66 54.655 54.655 54.66 54.625 54.59 54.56 54.57 54.565 54.55 54.55 54.56 54.54 54.525 54.49 54.5 54.5 54.5011 54.485 54.49 54.49 54.49 54.4858 54.48 54.48 54.48 54.49 54.46 54.47 54.42 54.4403 54.42 54.44 54.42 54.39 54.38 54.39 54.35 54.41 54.46 54.43 54.47 54.5 54.495 54.48 54.45 54.37 54.37 54.36 54.39 54.38 54.4 54.48 54.46 54.53 54.485 54.51 54.52 54.53 54.5 54.51 54.53 54.5 54.48 54.56 54.6 54.6789 54.65 54.62 54.57 54.54 54.61 54.5 54.4615 54.39 54.39 54.5 54.6 54.62 54.69 54.69 54.68 54.66 54.66 54.675 54.682 54.66 54.7 54.77 54.7249 54.71 54.736 54.71 54.73 54.75 54.81 54.88 54.85 54.86 54.875 54.9 54.91 54.97 54.98 54.97 54.965 54.965 54.9757 54.9625 54.96 55.02 55.11 55.21 55.17 55.17 55.14 55.1 55.105 55.13 55.12 55.11 55.08 55.11 55.12 55.1 55.11 55.1104 55.1025 55.11 55.09 55.07 55.14 55.13 55.14 55.135 55.145 55.12 55.14 55.1399 55.209 55.16 55.0983 55.11 55.09 55.06 55.05 55.08 55.075 55.12 55.105 55.18 55.1 55.12 55.135 55.15 55.16 55.17
2016-07-27
47.82 48.04 48.04 48.07 48.03 48.14 48.14 48.18 48.15 48.24 48.25 48.35 48.26 48.22 48.12 48.06 48 48.02 48.01 47.97 47.98 47.95 47.91 47.84 47.65 47.74 47.71 47.7 47.56 47.6 47.69 47.83 47.86 47.84 47.79 47.73 47.78 47.76 47.75 47.73 47.74 47.85 47.83 47.83 47.805 47.81 47.81 47.8 47.76 47.7 47.55 47.65 47.635 47.58 47.56 47.46 47.45 47.4324 47.42 47.34 47.31 47.32 47.38 47.43 47.45 47.42 47.4 47.33 47.3 47.31 47.35 47.31 47.3 47.302 47.3 47.29 47.2999 47.24 47.19 47.15 47.31 47.3 47.37 47.35 47.33 47.33 47.3575 47.32 47.35 47.36 47.35 47.35 47.34 47.29 47.26 47.29 47.28 47.3 47.28 47.28 47.28 47.255 47.25 47.3 47.27 47.3 47.3 47.29 47.3 47.28 47.3 47.3 47.29 47.3 47.31 47.305 47.35 47.38 47.3999 47.35 47.36 47.3872 47.39 47.36 47.355 47.35 47.38 47.37 47.38 47.38 47.35 47.36 47.36 47.35 47.3599 47.3571 47.31 47.29 47.2872 47.298 47.33 47.32 47.305 47.32 47.3 47.31 47.3 47.3 47.3 47.31 47.31 47.3301 47.33 47.3 47.31 47.31 47.31 47.32 47.31 47.32 47.31 47.31 47.3 47.29 47.3 47.2901 47.37 47.38 47.39 47.37 47.37 47.4195 47.46 47.55 47.57 47.57 47.6784 47.6 47.59 47.55 47.48 47.54 47.51 47.31 47.27 47.33 47.32 47.27 47.3 47.3 47.3 47.3 47.32 47.32 47.31 47.26 47.2777 47.28 47.29 47.28 47.27 47.25 47.25 47.32 47.34 47.38 47.38 47.4 47.31 47.28 47.25 47.3101 47.3 47.3001 47.24 47.24 47.22 47.18 47.18 47.24 47.17 47.18 47.2 47.22 47.23 47.19 47.2 47.25 47.3 47.31 47.33 47.33 47.32 47.38 47.38 47.4 47.47 47.5372 47.5318 47.52 47.46 47.41 47.39 47.4 47.38 47.3 47.28 47.3 47.35 47.35 47.34 47.31 47.32 47.45 47.47 47.35 47.33 47.38 47.36 47.34 47.33 47.3 47.31 47.3 47.28 47.32 47.32 47.31 47.43 47.42 47.46 47.47 47.39 47.37 47.35 47.34 47.32 47.3 47.29 47.31 47.35 47.33 47.4 47.4 47.32 47.31 47.44 47.46 47.48 47.47 47.47 47.46 47.45 47.45 47.42 47.42 47.46 47.48 47.45 47.4828 47.53 47.49 47.4 47.42 47.41 47.5 47.55 47.51 47.51 47.53 47.55 47.57 47.3828 47.39 47.41 47.33 47.36 47.27 47.2528 47.28 47.19 47.168 47.15 47.18 47.1716 47.14 47.22 47.26 47.31 47.29 47.29 47.25 47.25 47.25 47.26 47.25 47.26 47.26 47.32 47.43 47.46 47.32 47.38 47.38 47.31 47.3022 47.245 47.23 47.2318 47.26 47.26 47.3 47.22 47.22 47.22 47.24 47.25 47.25 47.31 47.34 47.36 47.4 47.43 47.49 47.47 47.48 47.48 47.55 47.55 47.56 47.58 47.51 47.5 47.45 47.39 47.44 47.41 47.48 47.49 47.47 47.41 47.43 47.43 47.52 47.49 47.39 47.39 47.45 47.44 47.4 47.21
2008-01-10
45.91 46.13 46.24 46.26 46.23 46.03 46.05 46.065 46.04 46.14 46.08 45.97 45.955 46.03 46.07 46.0278 46.055 46.04 46.075 46.08 46.08 46.09 46.1 46.085 46.035 45.995 45.95 45.95 45.957 45.945 45.91 45.92 45.9 45.97 45.95 45.94 45.94 45.93 45.89 45.881 45.87 45.88 45.875 45.865 45.865 45.92 45.92 45.8871 45.86 45.81 45.76 45.71 45.71 45.6795 45.64 45.62 45.62 45.6041 45.62 45.615 45.65 45.65 45.61 45.61 45.64 45.711 45.7676 45.8 45.83 45.795 45.86 45.88 45.92 45.9 45.9285 45.94 45.97 45.97 45.93 45.89 45.81 45.72 45.75 45.7 45.67 45.69 45.68 45.67 45.66 45.64 45.65 45.66 45.71 45.73 45.75 45.85 45.86 45.805 45.84 45.85 45.93 45.91 45.93 45.9 45.87 45.81 45.85 45.88 45.83 45.81 45.74 45.86 45.89 45.9 45.91 45.93 45.89 45.95 45.97 45.965 45.905 45.86 45.7905 45.83 45.8 45.8095 45.79 45.805 45.83 45.87 45.83 45.81 45.82 45.82 45.87 45.8448 45.84 45.83 45.83 45.87 45.875 45.85 45.84 45.83 45.83 45.84 45.82 45.81 45.8 45.83 45.81 45.82 45.79 45.79 45.791 45.83 45.84 45.83 45.824 45.8533 45.82 45.85 45.87 45.82 45.84 45.81 45.82 45.78 45.77 45.78 45.745 45.77 45.77 45.74 45.7307 45.76 45.74 45.74 45.7552 45.7828 45.79 45.79 45.785 45.81 45.79 45.785 45.784 45.77 45.78 45.77 45.81 45.81 45.79 45.79 45.76 45.78 45.79 45.76 45.77 45.76 45.77 45.775 45.76 45.73 45.73 45.72 45.77 45.79 45.78 45.79 45.769 45.74 45.72 45.725 45.74 45.725 45.737 45.74 45.75 45.74 45.74 45.7224 45.7 45.67 45.67 45.69 45.6955 45.695 45.72 45.725 45.7 45.7 45.7 45.7314 45.74 45.71 45.7041 45.71 45.67 45.6607 45.665 45.66 45.64 45.64 45.62 45.59 45.5848 45.5924 45.59 45.57 45.58 45.58 45.58 45.59 45.61 45.62 45.65 45.6529 45.69 45.69 45.685 45.69 45.69 45.7 45.68 45.69 45.69 45.72 45.7 45.71 45.725 45.745 45.75 45.76 45.75 45.76 45.7461 45.759 45.7726 45.7748 45.795 45.78 45.805 45.81 45.7907 45.81 45.8038 45.8081 45.805 45.8 45.805 45.795 45.795 45.7999 45.81 45.77 45.74 45.77 45.755 45.78 45.76 45.8 45.79 45.765 45.78 45.775 45.74 45.74 45.7148 45.7 45.71 45.73 45.725 45.73 45.73 45.755 45.755 45.756 45.76 45.73 45.73 45.74 45.74 45.76 45.738 45.72 45.759 45.7145 45.73 45.7322 45.755 45.75 45.77 45.77 45.76 45.721 45.71 45.75 45.762 45.76 45.769 45.81 45.805 45.81 45.8 45.79 45.815 45.8298 45.82 45.8261 45.81 45.829 45.83 45.83 45.8228 45.82 45.81 45.85 45.805 45.8 45.8118 45.7817 45.8 45.8 45.81 45.79 45.79 45.84 45.83 45.835 45.82 45.83 45.81 45.7899 45.79 45.795 45.82 45.825 45.855 45.839 45.8593 45.86 45.88 45.8794 45.875 45.86 45.84 45.86 45.86 45.87
2012-01-24
9.595 9.595 9.595 9.575 9.595 9.615 9.61 9.615 9.62 9.62 9.635 9.64 9.645 9.655 9.665 9.68 9.68 9.67 9.67 9.665 9.675 9.68 9.675 9.67 9.675 9.6901 9.705 9.705 9.71 9.71 9.715 9.715 9.7196 9.72 9.72 9.73 9.71 9.7001 9.705 9.705 9.7 9.695 9.695 9.705 9.705 9.71 9.705 9.71 9.73 9.73 9.73 9.74 9.725 9.7207 9.715 9.705 9.7037 9.705 9.72 9.73 9.73 9.73 9.73 9.73 9.725 9.73 9.73 9.74 9.735 9.73 9.725 9.72 9.725 9.725 9.725 9.725 9.725 9.73 9.725 9.725 9.725 9.725 9.725 9.715 9.715 9.715 9.715 9.72 9.715 9.715 9.71 9.69 9.69 9.685 9.685 9.68 9.68 9.68 9.685 9.685 9.68 9.69 9.6875 9.685 9.685 9.675 9.675 9.69 9.685 9.69 9.685 9.685 9.685 9.69 9.6875 9.675 9.675 9.675 9.6638 9.665 9.675 9.675 9.68 9.67 9.665 9.665 9.67 9.68 9.685 9.685 9.685 9.685 9.685 9.6719 9.68 9.675 9.665 9.665 9.665 9.66 9.655 9.66 9.665 9.665 9.67 9.67 9.665 9.665 9.665 9.675 9.675 9.68 9.68 9.68 9.68 9.685 9.695 9.7 9.695 9.695 9.69 9.7 9.7 9.705 9.705 9.71 9.705 9.705 9.705 9.695 9.695 9.7 9.695 9.695 9.7 9.71 9.715 9.72 9.72 9.7001 9.7001 9.69 9.695 9.69 9.695 9.705 9.7 9.695 9.695 9.7 9.7 9.695 9.7001 9.705 9.705 9.71 9.705 9.705 9.705 9.705 9.71 9.71 9.7016 9.71 9.71 9.71 9.715 9.72 9.72 9.72 9.72 9.72 9.72 9.72 9.7158 9.715 9.72 9.705 9.705 9.705 9.7 9.705 9.705 9.695 9.6948 9.695 9.695 9.695 9.695 9.7 9.7 9.705 9.71 9.71 9.71 9.71 9.71 9.71 9.7047 9.705 9.71 9.71 9.71 9.71 9.705 9.71 9.705 9.71 9.715 9.72 9.72 9.7101 9.72 9.71 9.71 9.7 9.7 9.7 9.7 9.7101 9.715 9.715 9.715 9.715 9.72 9.7 9.705 9.7 9.7 9.7 9.705 9.705 9.7 9.7006 9.71 9.71 9.71 9.705 9.71 9.715 9.715 9.715 9.705 9.705 9.7 9.7 9.705 9.7093 9.71 9.71 9.71 9.71 9.71 9.71 9.715 9.72 9.72 9.715 9.7175 9.715 9.715 9.715 9.715 9.72 9.72 9.72 9.716 9.7175 9.715 9.72 9.715 9.715 9.72 9.72 9.72 9.715 9.72 9.72 9.72 9.72 9.72 9.72 9.725 9.73 9.725 9.73 9.73 9.725 9.73 9.72 9.72 9.7125 9.71 9.7 9.7 9.695 9.695 9.685 9.685 9.685 9.69 9.675 9.68 9.675 9.675 9.68 9.6807 9.675 9.675 9.675 9.665 9.67 9.655 9.655 9.655 9.66 9.66 9.66 9.665 9.66 9.6618 9.665 9.67 9.665 9.665 9.67 9.67 9.665 9.665 9.665 9.665 9.665 9.66 9.665 9.665 9.685 9.685 9.685 9.675 9.68 9.675 9.675 9.675 9.67 9.675 9.675 9.675 9.68 9.665
2023-08-28
51.6699 51.6253 51.51 51.55 51.5418 51.56 51.49 51.48 51.46 51.47 51.44 51.43 51.44 51.41 51.35 51.295 51.21 51.2 51.21 51.18 51.23 51.12 51.14 51.13 51.07 51.12 51.136 51.14 51.2 51.15 51.17 51.195 51.29 51.25 51.31 51.27 51.21 51.23 51.23 51.21 51.21 51.29 51.27 51.32 51.24 51.33 51.31 51.345 51.3301 51.3001 51.3 51.32 51.3 51.3 51.29 51.367 51.31 51.33 51.3 51.23 51.2 51.2 51.17 51.25 51.1897 51.17 51.15 51.15 51.16 51.2 51.18 51.16 51.159 51.17 51.1971 51.2 51.18 51.22 51.22 51.225 51.2986 51.32 51.3128 51.33 51.34 51.33 51.33 51.36 51.36 51.37 51.4 51.37 51.35 51.38 51.34 51.35 51.33 51.29 51.22 51.26 51.235 51.21 51.2072 51.2606 51.33 51.34 51.3201 51.33 51.35 51.365 51.35 51.34 51.35 51.361 51.3714 51.3801 51.4 51.41 51.35 51.36 51.39 51.3884 51.39 51.3936 51.4 51.3899 51.42 51.41 51.42 51.42 51.44 51.47 51.4501 51.45 51.4401 51.47 51.47 51.47 51.47 51.48 51.47 51.49 51.45 51.43 51.45 51.46 51.42 51.45 51.44 51.45 51.43 51.44 51.43 51.42 51.45 51.43 51.4475 51.47 51.46 51.47 51.49 51.5 51.49 51.5 51.495 51.4611 51.488 51.49 51.53 51.52 51.51 51.51 51.51 51.51 51.51 51.51 51.51 51.5 51.5 51.47 51.49 51.49 51.45 51.46 51.4689 51.45 51.44 51.43 51.43 51.43 51.47 51.44 51.43 51.4299 51.38 51.37 51.33 51.35 51.39 51.41 51.39 51.39 51.37 51.4 51.35 51.3707 51.38 51.36 51.4 51.38 51.38 51.38 51.3699 51.3275 51.3399 51.33 51.325 51.339 51.35 51.36 51.36 51.37 51.355 51.36 51.39 51.36 51.35 51.35 51.34 51.34 51.31 51.31 51.31 51.305 51.31 51.32 51.3 51.3 51.3001 51.29 51.28 51.2701 51.29 51.28 51.29 51.3 51.31 51.31 51.338 51.33 51.34 51.35 51.32 51.305 51.32 51.34 51.3409 51.33 51.34 51.355 51.33 51.35 51.32 51.32 51.31 51.32 51.2998 51.33 51.34 51.35 51.2981 51.3098 51.3 51.3 51.3068 51.291 51.2687 51.2698 51.27 51.29 51.2992 51.28 51.26 51.25 51.2501 51.27 51.275 51.255 51.265 51.24 51.24 51.23 51.22 51.225 51.24 51.24 51.24 51.24 51.25 51.24 51.24 51.254 51.24 51.27 51.28 51.26 51.245 51.25 51.25 51.24 51.24 51.23 51.23 51.26 51.25 51.25 51.275 51.2699 51.25 51.25 51.256 51.2674 51.273 51.3 51.3 51.29 51.3226 51.33 51.34 51.33 51.34 51.35 51.33 51.3075 51.3 51.28 51.26 51.28 51.2984 51.32 51.32 51.29 51.27 51.26 51.2796 51.268 51.25 51.27 51.26 51.2799 51.27 51.26 51.22 51.22 51.22 51.21 51.2 51.2238 51.21 51.24 51.28 51.26 51.23 51.23 51.22 51.21 51.21 51.24 51.24 51.25 51.24 51.2456 51.27 51.32 51.28 51.3 51.27 51.275 51.27 51.26 51.265 51.255 51.255 51.255 51.265 51.3 51.35
2016-06-23
40.64 40.58 40.66 40.635 40.62 40.6299 40.62 40.6 40.63 40.606 40.63 40.62 40.65 40.64 40.59 40.56 40.5443 40.58 40.59 40.6 40.574 40.63 40.69 40.6599 40.68 40.68 40.69 40.66 40.66 40.71 40.71 40.67 40.75 40.718 40.774 40.76 40.76 40.74 40.72 40.7 40.7 40.66 40.64 40.62 40.62 40.63 40.61 40.61 40.62 40.6 40.6 40.57 40.555 40.52 40.51 40.5 40.5 40.48 40.49 40.47 40.48 40.485 40.45 40.46 40.4501 40.44 40.41 40.42 40.4199 40.4 40.41 40.4 40.4 40.38 40.3857 40.38 40.4 40.42 40.44 40.43 40.45 40.412 40.43 40.41 40.41 40.42 40.43 40.4001 40.4 40.389 40.39 40.41 40.55 40.52 40.54 40.5317 40.52 40.51 40.51 40.5 40.5199 40.5187 40.5 40.5 40.5 40.5 40.5099 40.51 40.518 40.51 40.5092 40.51 40.52 40.55 40.584 40.56 40.56 40.55 40.57 40.5674 40.57 40.58 40.572 40.57 40.56 40.5699 40.55 40.5501 40.5565 40.555 40.5525 40.55 40.555 40.555 40.55 40.5513 40.55 40.57 40.585 40.58 40.58 40.58 40.56 40.56 40.56 40.55 40.5505 40.55 40.55 40.55 40.552 40.561 40.56 40.56 40.55 40.555 40.58 40.5681 40.56 40.552 40.558 40.55 40.55 40.559 40.55 40.55 40.554 40.5504 40.5501 40.55 40.55 40.57 40.56 40.551 40.55 40.55 40.5 40.516 40.51 40.48 40.49 40.48 40.485 40.5 40.4952 40.5 40.5 40.492 40.5 40.51 40.5 40.49 40.4928 40.493 40.49 40.47 40.461 40.46 40.5 40.5 40.5 40.5 40.503 40.52 40.51 40.51 40.51 40.5001 40.5 40.508 40.5 40.5 40.4938 40.49 40.51 40.52 40.51 40.51 40.5 40.5 40.52 40.51 40.508 40.51 40.5 40.5 40.5099 40.51 40.51 40.51 40.51 40.51 40.51 40.505 40.5099 40.504 40.5 40.51 40.53 40.53 40.525 40.53 40.53 40.53 40.5299 40.53 40.52 40.5172 40.5165 40.503 40.5016 40.5 40.51 40.51 40.52 40.51 40.54 40.63 40.63 40.58 40.59 40.57 40.55 40.56 40.54 40.51 40.5096 40.49 40.465 40.48 40.51 40.5 40.49 40.5 40.5 40.49 40.475 40.48 40.45 40.45 40.465 40.51 40.5174 40.54 40.57 40.58 40.585 40.59 40.582 40.59 40.62 40.632 40.63 40.625 40.628 40.63 40.625 40.625 40.625 40.63 40.6374 40.64 40.6301 40.64 40.635 40.634 40.66 40.66 40.66 40.65 40.65 40.65 40.69 40.68 40.6883 40.68 40.66 40.65 40.64 40.65 40.6472 40.62 40.6 40.5848 40.56 40.5547 40.55 40.55 40.5653 40.56 40.565 40.56 40.55 40.59 40.585 40.57 40.555 40.53 40.5399 40.52 40.49 40.481 40.4775 40.49 40.49 40.46 40.45 40.44 40.4574 40.4801 40.48 40.48 40.4845 40.48 40.48 40.46 40.44 40.42 40.43 40.41 40.41 40.41 40.41 40.41 40.418 40.4 40.43 40.42 40.41 40.4186 40.42 40.38 40.3975 40.41 40.395 40.405 40.41 40.395 40.4 40.44 40.45 40.45
2012-08-17
32 31.95 31.97 31.97 31.96 31.975 31.98 31.99 32 32.01 32.04 32.04 32.11 32.14 32.13 32.085 32.09 32.07 32.07 32.07 32.1 32.1 32.091 32.1 32.11 32.109 32.09 32.09 32.065 32.07 32.1 32.11 32.1 32.105 32.12 32.11 32.1 32.1199 32.115 32.13 32.1299 32.13 32.13 32.14 32.14 32.14 32.13 32.095 32.08 32.07 32.0264 32.02 32.0499 32.04 32.05 32.03 32.03 32.05 32.035 32.02 31.9975 32.02 32.01 31.9888 31.98 31.97 31.95 31.94 31.965 31.97 31.96 31.93 31.93 31.95 31.93 31.9101 31.92 31.915 31.9178 31.92 31.91 31.91 31.93 31.9 31.91 31.915 31.92 31.93 31.915 31.905 31.925 31.9 31.9299 31.92 31.92 31.91 31.93 31.92 31.92 31.93 31.94 31.94 31.96 31.955 31.94 31.94 31.94 31.94 31.93 31.92 31.92 31.93 31.9399 31.92 31.92 31.94 31.93 31.935 31.935 31.94 31.93 31.94 31.92 31.93 31.9266 31.92 31.92 31.925 31.92 31.93 31.92 31.92 31.92 31.92 31.92 31.925 31.92 31.92 31.94 31.9401 31.945 31.9353 31.93 31.93 31.93 31.935 31.93 31.9499 31.985 32.0001 32.031 32.04 32.05 32.04 32.08 32.13 32.11 32.12 32.13 32.13 32.12 32.125 32.13 32.12 32.07 32.0461 32.02 32 32.03 32.035 32.02 32.0301 32.045 32.035 32.02 32 32 31.995 31.98 31.96 31.94 31.97 31.98 32 32 32.01 32.0099 32.0001 32 32.0247 32.03 32.02 32.02 32.01 32.0264 32.025 32.02 32.04 32.045 32.045 32.01 32 32 32.02 32.02 32.0164 32.02 32.005 32.0129 32.01 32.01 32 32.035 32.03 32.039 32.03 32.04 32.04 32.04 32.0499 32.04 32.02 32.02 32.035 32.0397 32.045 32.0599 32.0554 32.035 32.02 32 32.01 32.0148 32.015 32.01 32.01 32 32 32.0199 32.02 32.02 32 32 32.0199 32.02 32.025 32.035 32.03 32.0312 32.052 32.0559 32.075 32.0854 32.09 32.085 32.06 32.05 32.07 32.075 32.08 32.07 32.06 32.06 32.065 32.08 32.08 32.075 32.07 32.065 32.09 32.09 32.08 32.08 32.1 32.09 32.09 32.1 32.09 32.08 32.07 32.05 32.06 32.06 32.05 32.08 32.085 32.083 32.08 32.09 32.07 32.05 32.05 32.05 32.03 32.01 32.05 32.05 32.045 32.04 32.03 32.03 32.06 32.08 32.08 32.07 32.07 32.06 32.06 32.0764 32.06 32.05 32.025 32.01 32.025 32.03 32.02 32.025 32.03 32.031 32.035 32.03 32.035 32.0237 32.0101 32.0144 32.053 32.05 32.06 32.0829 32.1 32.114 32.1199 32.12 32.11 32.1 32.1 32.11 32.1 32.1 32.105 32.1135 32.12 32.0956 32.09 32.096 32.095 32.08 32.08 32.06 32.059 32.09 32.119 32.12 32.115 32.12 32.11 32.11 32.09 32.1 32.09 32.1 32.11 32.105 32.105 32.11 32.1 32.105 32.11 32.1 32.1 32.1 32.1 32.08 32.07 32.05 32.05 32.07 32.065 32.07 32.05 32.05 32.05 32.05 32.04 32.04 32.05 32.055 32.0667 32.1 32.12
2017-04-12
65.09 65.09 65.2 65.18 65.16 65.05 65.03 65.03 65.08 65.19 65.11 65.08 65.07 64.87 64.934 64.94 64.946 65 65.04 65.07 65.11 65.1 65.12 65.15 65.15 65.2 65.2 65.18 65.21 65.23 65.24 65.22 65.18 65.21 65.18 65.18 65.2 65.23 65.23 65.22 65.23 65.19 65.23 65.23 65.24 65.24 65.25 65.25 65.242 65.27 65.26 65.241 65.18 65.2 65.24 65.25 65.23 65.21 65.21 65.23 65.22 65.25 65.23 65.23 65.23 65.25 65.25 65.25 65.3 65.3 65.37 65.35 65.35 65.33 65.42 65.4 65.45 65.45 65.45 65.42 65.45 65.49 65.5 65.51 65.48 65.5 65.42 65.4 65.33 65.3 65.33 65.43 65.42 65.41 65.412 65.5 65.55 65.53 65.53 65.51 65.51 65.46 65.46 65.46 65.49 65.463 65.49 65.49 65.42 65.41 65.49 65.47 65.48 65.48 65.486 65.5 65.43 65.46 65.41 65.426 65.35 65.39 65.38 65.36 65.38 65.42 65.4 65.4 65.425 65.39 65.45 65.41 65.45 65.43 65.42 65.4 65.38 65.42 65.4 65.41 65.42 65.42 65.36 65.37 65.43 65.41 65.43 65.44 65.44 65.52 65.52 65.48 65.45 65.45 65.44 65.45 65.45 65.44 65.42 65.45 65.447 65.39 65.44 65.41 65.43 65.45 65.44 65.403 65.49 65.5 65.5 65.46 65.5 65.39 65.39 65.426 65.45 65.44 65.45 65.432 65.42 65.45 65.43 65.45 65.46 65.53 65.46 65.483 65.53 65.54 65.51 65.52 65.55 65.55 65.58 65.64 65.65 65.65 65.63 65.59 65.65 65.61 65.63 65.63 65.66 65.67 65.62 65.62 65.63 65.62 65.67 65.65 65.66 65.67 65.68 65.66 65.65 65.65 65.68 65.63 65.67 65.75 65.75 65.72 65.67 65.61 65.7 65.72 65.7 65.72 65.73 65.75 65.7 65.65 65.7 65.688 65.7 65.67 65.66 65.69 65.65 65.67 65.67 65.66 65.7 65.65 65.7 65.7 65.7 65.682 65.7 65.7 65.69 65.7 65.72 65.72 65.7 65.71 65.71 65.71 65.71 65.7 65.69 65.69 65.7 65.7 65.66 65.65 65.68 65.662 65.68 65.7 65.7 65.67 65.7 65.67 65.67 65.7 65.7 65.7 65.74 65.67 65.68 65.67 65.7 65.67 65.631 65.669 65.69 65.69 65.75 65.72 65.74 65.6 65.58 65.57 65.6 65.56 65.46 65.46 65.45 65.51 65.53 65.48 65.47 65.44 65.45 65.45 65.4 65.34 65.38 65.36 65.38 65.32 65.39 65.45 65.43 65.43 65.44 65.28 65.29 65.28 65.35 65.33 65.4 65.37 65.41 65.35 65.35 65.25 65.26 65.27 65.38 65.29 65.41 65.32 65.3 65.34 65.36 65.35 65.45 65.33 65.32 65.4 65.38 65.45 65.43 65.4 65.37 65.4 65.43 65.36 65.38 65.36 65.28 65.31 65.32 65.31 65.32 65.34 65.32 65.3 65.3 65.27 65.25 65.26 65.21 65.2 65.19 65.15 65.22 65.22 65.21 65.23 65.25 65.27 65.34 65.36 65.14 65.27
2004-04-20
19.83 19.77 19.79 19.68 19.63 19.6075 19.6152 19.62 19.54 19.56 19.4893 19.4999 19.4699 19.47 19.4899 19.515 19.52 19.485 19.5 19.51 19.5832 19.5448 19.58 19.5661 19.55 19.6 19.6408 19.63 19.61 19.58 19.6 19.57 19.55 19.55 19.63 19.613 19.6048 19.62 19.65 19.671 19.68 19.64 19.66 19.68 19.675 19.665 19.67 19.67 19.75 19.8099 19.7601 19.8 19.78 19.78 19.735 19.7357 19.7299 19.71 19.67 19.67 19.69 19.73 19.71 19.7 19.74 19.72 19.7 19.71 19.75 19.79 19.76 19.7723 19.785 19.77 19.785 19.8 19.7964 19.775 19.79 19.795 19.815 19.835 19.84 19.79 19.81 19.83 19.8 19.795 19.8099 19.78 19.795 19.8 19.8001 19.805 19.8 19.77 19.795 19.7899 19.7899 19.779 19.7765 19.775 19.77 19.7599 19.76 19.765 19.74 19.76 19.78 19.8 19.78 19.755 19.75 19.7799 19.78 19.78 19.7951 19.8 19.805 19.795 19.7961 19.79 19.815 19.81 19.81 19.805 19.815 19.82 19.85 19.89 19.92 19.9675 20 19.9454 19.94 19.935 19.95 19.9651 19.9949 19.96 19.97 19.98 19.96 19.98 19.995 19.99 19.93 19.95 19.9401 19.97 19.9627 19.985 19.98 20 19.98 19.9738 19.99 20 20 20.0162 20.02 20.05 20.1 20.05 20.08 20.07 20.09 20.1 20.0767 20.07 20.08 20.0337 20.0563 20.045 20.05 20.07 20.06 20.0501 20.085 20.06 20.05 20.05 20.0228 20.01 20.02 20.0207 20.0064 20 20.0162 20.015 20 20 19.971 19.995 20.0042 20.02 20.03 20.05 20.035 20.06 20.0788 20.05 20.06 20.0565 20.05 20.08 20.07 20.065 20.08 20.08 20.0801 20.07 20.07 20.08 20.05 20.045 20.04 20.02 20.04 20.06 20.06 20.065 20.04 20.03 20.0364 20.0444 20.047 20.035 20.04 20.0499 20.04 20.04 20.03 20.04 20.045 20.0452 20.02 20.015 20.02 20.04 20.06 20.0649 20.07 20.05 20.06 20.0562 20.07 20.07 20.067 20.045 20.0201 20.04 20.03 20.015 20.02 20.0051 19.9992 20 20.015 20.0164 20.02 20.01 20.0263 20.03 20.05 20.03 20.035 20.05 20.055 20.0525 20.07 20.07 20.055 20.06 20.055 20.08 20.0734 20.09 20.085 20.09 20.105 20.1 20.11 20.1 20.09 20.09 20.065 20.075 20.09 20.1 20.09 20.095 20.095 20.11 20.11 20.1 20.11 20.1 20.1001 20.115 20.0901 20.1099 20.1053 20.1 20.1375 20.135 20.1341 20.1298 20.115 20.11 20.11 20.115 20.123 20.12 20.11 20.095 20.1 20.0906 20.0934 20.08 20.05 20.06 20.055 20.0636 20.08 20.06 20.03 20.04 20.02 20.01 20.005 20.01 20 19.985 19.995 19.985 19.98 19.985 20.01 20 19.99 19.98 19.97 19.98 19.97 19.985 19.98 19.98 19.98 19.98 19.9853 19.995 19.99 19.9901 19.9975 19.9899 19.9701 19.935 19.95 19.96 19.93 19.96 19.96 19.965 19.97 19.965 19.9401 19.95 19.9501 19.98 19.99 20 19.995 20.005 20 20.04 20.035 20.005 20 19.99 19.995 20 19.99 19.995 19.9867 19.9883 19.99 19.98 19.985 19.99
2018-02-26
44.09 43.71 43.66 43.69 43.79 43.9056 43.79 44.05 44.1 44.2 44.1 44.09 44.17 44.14 43.91 43.78 43.97 43.83 43.81 43.83 43.78 44 44.19 44.22 44.24 44.14 44.25 44.25 44.13 44.08 44.11 44.15 44.08 43.9 43.999 44.05 44.08 44.09 44.15 44.01 44.09 44.08 44.09 44.17 44.2 44.18 44.26 44.27 44.335 44.465 44.59 44.68 44.6 44.51 44.61 44.68 44.7575 44.73 44.71 44.7 44.66 44.64 44.67 44.66 44.66 44.71 44.68 44.76 44.77 44.77 44.75 44.73 44.66 44.72 44.76 44.75 44.75 44.79 44.78 44.81 44.77 44.82 44.8 44.77 44.77 44.73 44.7625 44.78 44.78 44.8 44.8025 44.8 44.77 44.745 44.74 44.72 44.66 44.54 44.49 44.45 44.43 44.4 44.38 44.34 44.37 44.32 44.295 44.29 44.3 44.3301 44.36 44.4199 44.44 44.4 44.4025 44.38 44.38 44.39 44.41 44.43 44.48 44.48 44.5 44.55 44.55 44.49 44.44 44.36 44.38 44.48 44.54 44.45 44.48 44.53 44.5 44.54 44.53 44.56 44.66 44.79 44.76 44.77 44.87 44.93 44.96 44.95 44.97 44.97 44.98 45.01 45.05 45.03 44.96 44.9 44.8324 44.83 44.89 44.87 44.95 44.98 44.93 44.98 44.94 44.95 44.92 44.926 44.92 44.91 44.93 44.92 44.99 44.98 44.985 44.97 44.928 44.87 44.855 44.87 44.87 44.85 44.95 44.96 44.98 44.98 44.98 44.99 45.01 45.06 45.1 45.125 45.105 45.1 45.12 45.12 45.13 45.13 45.11 45.12 45.21 45.2 45.24 45.2225 45.24 45.25 45.25 45.225 45.235 45.25 45.24 45.225 45.17 45.145 45.08 45.035 44.94 44.9 44.895 44.8923 44.87 44.85 44.79 44.81 44.83 44.84 44.845 44.86 44.87 44.88 45 44.99 45.02 45.08 45.09 45.18 45.25 45.244 45.22 45.22 45.25 45.22 45.25 45.24 45.27 45.25 45.2225 45.22 45.14 45.11 45.09 45.01 44.98 44.96 44.89 44.87 44.83 44.81 44.82 44.85 44.82 44.79 44.79 44.81 44.83 44.88 44.95 44.95 45.02 44.94 44.89 44.88 44.92 44.92 44.92 44.93 44.97 45.005 44.97 45 44.98 45 44.94 45 44.99 45.006 45 44.99 45.03 44.99 45 45.02 45 45 45.005 45.01 45.05 45.12 45.13 45.09 45.08 45.15 45.26 45.24 45.2 45.1 45.05 45.05 45.01 44.98 45.02 45.05 45.1 45.1 45.08 45.01 45.034 45 45 45.04 45.04 45.09 45.0909 45.105 45.11 45.11 45.13 45.13 45.13 45.12 45.1 45.09 45.09 45.07 45.1 45.1 45.16 45.17 45.23 45.22 45.22 45.2 45.22 45.13 45.2 45.1 45.14 45.17 45.16 45.19 45.15 45.14 45.14 45.12 45.15 45.14 45.19 45.21 45.25 45.25 45.19 45.2 45.19 45.23 45.22 45.21 45.22 45.21 45.22 45.21 45.24 45.24 45.26 45.27 45.23 45.26 45.31 45.42 45.49 45.47 45.6 45.5 45.62 45.7 45.68 45.77 45.72 45.66 45.73 45.75 45.78 45.79
2008-09-30
46.15 46.15 45.78 46.06 46.1 46.45 46.48 46.61 46.67 46.54 46.54 46.65 46.75 46.68 46.45 46.5 46.48 46.49 46.57 46.65 46.55 46.61 46.66 46.55 46.4 46.3 46.17 46.26 46.29 46.41 46.35 46.4 46.43 46.41 46.41 46.41 46.41 46.42 46.43 46.49 46.57 46.44 46.49 46.4 46.4 46.42 46.5 46.55 46.47 46.42 46.5 46.57 46.675 46.72 46.73 46.85 46.73 46.65 46.66 46.67 46.51 46.46 46.48 46.51 46.52 46.51 46.52 46.54 46.48 46.5 46.5025 46.49 46.49 46.54 46.48 46.41 46.493 46.49 46.49 46.5 46.48 46.49 46.48 46.48 46.48 46.5 46.48 46.48 46.49 46.45 46.48 46.45 46.47 46.46 46.45 46.48 46.46 46.48 46.6 46.69 46.57 46.66 46.61 46.58 46.53 46.48 46.48 46.48 46.45 46.41 46.38 46.24 46.3 46.25 46.29 46.29 46.36 46.37 46.39 46.35 46.32 46.31 46.29 46.22 46.1 46.11 46.13 46.17 46.11 46.16 46.17 46.21 46.3 46.32 46.34 46.36 46.45 46.38 46.37 46.37 46.36 46.37 46.39 46.31 46.28 46.24 46.21 46.09 46.14 46.21 46.15 46.12 46.16 46.18 46.16 46.21 46.27 46.29 46.35 46.43 46.49 46.39 46.39 46.34 46.35 46.35 46.3 46.25 46.29 46.27 46.26 46.23 46.2601 46.24 46.23 46.25 46.2 46.19 46.22 46.23 46.22 46.21 46.18 46.17 46.16 46.16 46.16 46.24 46.23 46.22 46.23 46.21 46.18 46.17 46.17 46.2 46.17 46.2 46.16 46.1299 46.12 46.09 46.08 46.06 46.02 46.08 46.1 46.1 46.12 46.13 46.14 46.12 46.185 46.22 46.24 46.24 46.21 46.1801 46.22 46.15 46.12 46.05 46.04 46.04 45.98 46.02 46.06 46.04 46 46.05 46.13 46.16 46.14 46.13 46.13 46.1 46.1101 46.07 45.99 46.01 45.98 45.94 45.92 45.92 45.94 45.98 45.97 45.99 45.96 46.01 46.02 46.02 45.96 45.93 45.95 45.94 45.98 45.9 45.81 45.95 45.94 45.81 45.77 45.8 45.91 46 45.96 45.95 45.9 45.91 45.84 45.82 45.84 45.84 45.8 45.72 45.69 45.7175 45.72 45.7 45.76 45.77 45.74 45.71 45.76 45.83 45.84 45.86 45.87 45.9 45.89 45.91 45.95 45.92 45.91 45.92 45.9 45.9 45.89 45.83 45.77 45.78 45.8 45.8 45.81 45.84 45.85 45.82 45.83 45.8 45.8 45.7 45.69 45.66 45.74 45.75 45.72 45.745 45.79 45.81 45.89 45.85 45.94 45.91 45.89 45.93 45.96 45.96 45.92 45.9 45.9 45.9 45.9 45.9 45.89 45.89 45.9 45.89 45.89 45.86 45.78 45.79 45.77 45.77 45.81 45.805 45.8 45.8 45.84 45.81 45.8 45.81 45.83 45.86 45.84 45.83 45.8 45.77 45.76 45.77 45.81 45.83 45.77 45.77 45.77 45.8 45.84 45.83 45.89 45.9 45.95 45.95 45.9 45.89 45.88 45.9 45.9 45.9 45.89 45.87 45.78 45.78 45.81 45.72 45.73 45.79 45.79 45.81 45.9 45.9 45.88
2008-01-22
43.65 43.79 43.79 43.75 43.785 43.94 43.99 43.91 43.95 43.97 43.95 43.87 43.7599 43.8 43.78 43.77 43.71 43.63 43.63 43.56 43.56 43.56 43.57 43.58 43.61 43.6 43.54 43.52 43.5917 43.58 43.5054 43.48 43.455 43.41 43.43 43.4 43.36 43.33 43.39 43.4 43.401 43.51 43.51 43.53 43.57 43.59 43.56 43.52 43.5205 43.48 43.47 43.48 43.47 43.43 43.47 43.51 43.49 43.49 43.55 43.62 43.57 43.59 43.56 43.53 43.49 43.49 43.5 43.54 43.525 43.52 43.5 43.47 43.46 43.46 43.518 43.49 43.4599 43.47 43.55 43.55 43.51 43.5277 43.54 43.54 43.5423 43.54 43.55 43.55 43.54 43.48 43.5 43.5 43.532 43.5298 43.52 43.52 43.5 43.51 43.53 43.52 43.54 43.53 43.53 43.525 43.5 43.53 43.54 43.57 43.56 43.565 43.58 43.58 43.57 43.59 43.61 43.57 43.55 43.539 43.52 43.5 43.51 43.53 43.52 43.52 43.52 43.53 43.52 43.54 43.54 43.55 43.535 43.53 43.58 43.59 43.58 43.63 43.58 43.58 43.6 43.61 43.66 43.63 43.56 43.53 43.53 43.59 43.6 43.53 43.51 43.512 43.52 43.51 43.5 43.511 43.55 43.56 43.56 43.5783 43.57 43.56 43.6 43.621 43.65 43.71 43.68 43.66 43.74 43.76 43.73 43.69 43.68 43.7 43.66 43.61 43.61 43.591 43.59 43.6 43.6001 43.57 43.6177 43.6652 43.67 43.69 43.65 43.68 43.65 43.7 43.68 43.67 43.68 43.6 43.58 43.59 43.58 43.61 43.6 43.61 43.64 43.65 43.64 43.65 43.63 43.61 43.6099 43.63 43.62 43.58 43.59 43.61 43.61 43.54 43.56 43.62 43.61 43.62 43.6101 43.62 43.58 43.59 43.69 43.75 43.75 43.75 43.74 43.75 43.73 43.73 43.73 43.67 43.69 43.6923 43.69 43.7 43.692 43.69 43.72 43.71 43.73 43.73 43.74 43.73 43.71 43.7 43.63 43.62 43.61 43.6 43.5899 43.61 43.64 43.64 43.66 43.67 43.682 43.7 43.73 43.74 43.74 43.74 43.7 43.73 43.74 43.74 43.75 43.75 43.75 43.7 43.71 43.7 43.71 43.6801 43.6823 43.63 43.635 43.59 43.6 43.55 43.51 43.53 43.54 43.54 43.54 43.555 43.58 43.58 43.55 43.54 43.53 43.52 43.57 43.57 43.6 43.6 43.59 43.58 43.59 43.62 43.67 43.67 43.67 43.645 43.65 43.66 43.65 43.65 43.63 43.63 43.62 43.63 43.66 43.67 43.66 43.66 43.65 43.64 43.6 43.59 43.58 43.57 43.57 43.58 43.54 43.52 43.54 43.5799 43.6 43.595 43.5799 43.57 43.57 43.615 43.62 43.61 43.618 43.61 43.59 43.59 43.58 43.58 43.5801 43.6 43.6 43.6 43.6 43.62 43.57 43.575 43.58 43.58 43.585 43.57 43.59 43.6 43.6 43.6 43.6071 43.63 43.65 43.64 43.64 43.64 43.63 43.64 43.61 43.63 43.63 43.66 43.65 43.67 43.65 43.62 43.65 43.67 43.68 43.71 43.75 43.74 43.6923 43.69 43.7 43.71 43.7 43.73 43.74 43.65 43.55 43.588 43.58 43.62 43.62
2008-06-10
50.27 49.99 49.99 50 49.96 50.09 50.24 50.16 50.03 50.16 50.16 50.2 50.1 50.18 50.1299 50.25 50.38 50.49 50.64 50.46 50.48 50.43 50.422 50.4211 50.28 50.3 50.37 50.3 50.42 50.31 50.29 50.335 50.325 50.33 50.38 50.4 50.22 50.25 50.24 50.19 50.1 50.09 50.15 50.1 50.12 50.1 50.1368 50.13 50.13 50.12 50.03 50.1 50.15 50.14 50.1 50.11 50.11 50.15 50.146 50.1 50.11 50.1 50.07 50.05 50.07 50.11 50.09 50.0602 50.06 50.06 50.09 50.0905 50.02 50.02 49.93 49.92 49.89 49.91 49.98 49.9898 50.06 50.13 50.105 50 50.0201 50.01 49.9899 49.99 50.01 50.044 50.07 50.05 49.96 50 50.04 50.1 50.06 50.09 50.09 50.08 50.1 50.08 50.0462 50.045 50.02 50.08 50.02 50.035 50.04 50.0368 50.0231 50 50.03 50.12 50.05 50.11 50.1712 50.095 50.01 50.0132 50.02 50.04 50.07 50.04 50.04 49.96 49.9421 49.97 50.01 49.99 50 50 49.98 49.93 49.9399 49.99 50.01 50 49.97 49.94 49.9 49.95 49.96 49.9642 49.99 49.97 50 50.005 49.99 49.94 49.94 49.9411 49.95 49.9301 49.91 49.93 49.91 49.915 49.9 49.82 49.83 49.81 49.79 49.81 49.87 49.84 49.8199 49.8 49.87 49.88 49.88 49.86 49.89 49.88 49.88 49.89 49.89 49.82 49.83 49.85 49.862 49.8707 49.86 49.86 49.88 49.95 49.95 49.957 49.91 49.94 49.95 49.9101 49.89 49.8811 49.892 49.91 49.965 49.975 50.005 50.05 50.0517 50.03 50.055 50.0556 50.045 50.075 50.08 50.03 50.01 49.99 49.95 49.98 49.95 49.97 50 49.965 49.92 49.935 49.95 49.96 49.94 49.95 49.93 49.955 49.97 49.955 49.95 49.95 49.95 49.99 50 50 50 49.98 49.97 49.96 49.93 49.92 49.9 49.94 49.93 49.94 49.97 49.97 49.98 49.99 49.95 49.95 49.95 49.95 49.96 49.98 49.99 49.99 49.98 49.97 49.99 50 49.9863 50.02 50.02 49.99 49.98 49.99 49.99 50.01 49.99 50 49.98 49.9826 49.995 50 50.03 50.11 50.1 50.095 50.08 50.07 50.13 50.1225 50.12 50.08 50.11 50.14 50.14 50.14 50.13 50.11 50.1 50.05 50.01 50.02 49.98 50.01 50.02 50.025 50.01 49.99 50.005 50.01 50.095 50.07 50.06 50.085 50.1 50.13 50.11 50.1 50.1 50.1 50.089 50.089 50.0974 50.1 50.1 50.11 50.14 50.14 50.14 50.135 50.105 50.1018 50.08 50.065 50.08 50.06 50.06 50.075 50.07 50.075 50.065 50.075 50.1 50.15 50.21 50.24 50.305 50.295 50.295 50.25 50.23 50.238 50.2499 50.31 50.29 50.3 50.305 50.3 50.315 50.31 50.29 50.34 50.345 50.33 50.33 50.325 50.31 50.305 50.31 50.32 50.32 50.3005 50.3 50.29 50.28 50.27 50.26 50.275 50.28 50.27 50.29 50.26 50.3 50.305 50.285 50.3785 50.35 50.33 50.31 50.34 50.3 50.3 50.295 50.2801 50.245 50.269 50.275 50.265 50.275 50.28
2016-05-13
8.945 8.94 8.97 8.9699 8.955 8.915 8.91 8.9255 8.93 8.93 8.935 8.95 8.93 8.925 8.94 8.95 8.955 8.952 8.995 9 9 8.985 8.96 8.95 8.96 8.95 8.94 8.94 8.955 8.9874 9.01 9.025 9.0521 9.07 9.075 9.11 9.105 9.0825 9.075 9.08 9.08 9.075 9.075 9.07 9.0579 9.055 9.05 9.045 9.06 9.07 9.08 9.09 9.105 9.16 9.145 9.145 9.115 9.1 9.12 9.1072 9.1 9.088 9.09 9.1 9.085 9.075 9.085 9.105 9.085 9.065 9.05 9.0479 9.06 9.069 9.08 9.095 9.095 9.11 9.09 9.095 9.101 9.095 9.105 9.09 9.085 9.075 9.075 9.075 9.075 9.075 9.0793 9.065 9.06 9.06 9.065 9.07 9.075 9.075 9.075 9.085 9.06 9.04 9.055 9.058 9.065 9.075 9.075 9.08 9.08 9.085 9.0816 9.075 9.08 9.09 9.1 9.085 9.08 9.0818 9.085 9.081 9.1 9.11 9.105 9.105 9.09 9.0875 9.08 9.0891 9.085 9.085 9.075 9.07 9.0699 9.065 9.075 9.075 9.075 9.075 9.0719 9.075 9.07 9.0601 9.06 9.0601 9.075 9.075 9.065 9.06 9.065 9.0663 9.065 9.065 9.065 9.06 9.063 9.06 9.065 9.0601 9.065 9.08 9.105 9.115 9.115 9.115 9.115 9.105 9.105 9.105 9.1167 9.105 9.105 9.11 9.11 9.1 9.095 9.09 9.095 9.095 9.095 9.095 9.1 9.105 9.105 9.095 9.0801 9.085 9.075 9.075 9.075 9.085 9.0952 9.095 9.095 9.105 9.112 9.11 9.115 9.105 9.1 9.1 9.1 9.11 9.11 9.1 9.1 9.107 9.1001 9.1 9.1 9.11 9.105 9.1 9.1054 9.1 9.115 9.11 9.1 9.1125 9.105 9.1 9.095 9.0916 9.09 9.09 9.09 9.08 9.0874 9.08 9.0808 9.085 9.075 9.075 9.06 9.065 9.055 9.06 9.065 9.06 9.0633 9.068 9.06 9.06 9.06 9.055 9.05 9.0509 9.05 9.05 9.04 9.043875 9.04 9.052 9.05 9.05 9.0549 9.075 9.075 9.085 9.08 9.09 9.09 9.1 9.0983 9.1098 9.105 9.11 9.105 9.1041 9.105 9.1098 9.11 9.125 9.125 9.125 9.125 9.1298 9.15 9.16 9.15 9.135 9.135 9.135 9.1362 9.135 9.135 9.14 9.145 9.145 9.145 9.145 9.135 9.145 9.145 9.145 9.145 9.14 9.135 9.135 9.135 9.135 9.138 9.135 9.13 9.135 9.1301 9.125 9.125 9.13 9.1299 9.125 9.125 9.12 9.125 9.125 9.11 9.11 9.118 9.115 9.115 9.111 9.125 9.125 9.13 9.13 9.112 9.105 9.1085 9.105 9.105 9.125 9.1282 9.115 9.115 9.105 9.105 9.105 9.1 9.105 9.105 9.105 9.105 9.095 9.09 9.095 9.09 9.08 9.0948 9.098 9.105 9.105 9.105 9.105 9.085 9.0699 9.085 9.095 9.098 9.105 9.115 9.115 9.115 9.115 9.1 9.107 9.1155 9.115 9.11 9.115 9.12 9.12 9.11 9.115 9.115 9.115 9.115 9.11 9.115 9.115 9.125 9.14 9.125 9.135 9.125 9.11 9.13 9.13 9.13 9.11 9.09 9.085 9.09
2020-09-14
45.37 45.26 45.22 45.23 45.25 45.22 45.23 45.25 45.25 45.13 45.07 45.01 45.05 45.03 45.08 45.03 45.02 45.04 45.05 45.16 45.14 45.1852 45.27 45.28 45.32 45.4 45.45 45.45 45.35 45.39 45.35 45.35 45.35 45.36 45.41 45.373 45.4 45.38 45.4 45.41 45.412 45.41 45.43 45.38 45.39 45.43 45.4 45.47 45.42 45.38 45.37 45.38 45.34 45.34 45.4 45.365 45.39 45.32 45.35 45.38 45.33 45.345 45.29 45.29 45.26 45.23 45.25 45.237 45.24 45.24 45.23 45.22 45.17 45.17 45.2 45.2 45.19 45.22 45.21 45.22 45.19 45.23 45.25 45.2 45.16 45.17 45.16 45.15 45.16 45.17 45.17 45.16 45.18 45.21 45.25 45.25 45.29 45.31 45.3 45.32 45.29 45.305 45.29 45.3 45.33 45.32 45.29 45.3 45.325 45.34 45.33 45.39 45.47 45.47 45.47 45.45 45.45 45.46 45.48 45.476 45.45 45.47 45.48 45.49 45.47 45.4772 45.42 45.4273 45.47 45.455 45.47 45.47 45.48 45.48 45.48 45.47 45.49 45.49 45.5 45.44 45.4 45.39 45.39 45.4214 45.4201 45.42 45.47 45.49 45.44 45.465 45.47 45.45 45.42 45.42 45.44 45.46 45.46 45.47 45.4344 45.48 45.48 45.49 45.48 45.48 45.44 45.413 45.42 45.41 45.43 45.43 45.4228 45.41 45.44 45.41 45.4015 45.4 45.405 45.41 45.45 45.44 45.37 45.36 45.37 45.36 45.36 45.36 45.36 45.37 45.36 45.3228 45.3 45.29 45.292 45.3 45.298 45.3 45.3 45.3 45.29 45.3195 45.355 45.38 45.4 45.38 45.4 45.41 45.42 45.41 45.41 45.4 45.41 45.41 45.42 45.41 45.42 45.48 45.48 45.47 45.46 45.47 45.46 45.46 45.46 45.41 45.36 45.36 45.35 45.35 45.34 45.35 45.35 45.34 45.3499 45.34 45.34 45.35 45.4 45.39 45.35 45.35 45.34 45.36 45.3428 45.34 45.33 45.33 45.3 45.29 45.29 45.325 45.3 45.3 45.2901 45.3 45.3099 45.34 45.36 45.43 45.39 45.42 45.475 45.539 45.55 45.54 45.515 45.4901 45.49 45.48 45.52 45.5778 45.59 45.6 45.59 45.51 45.48 45.4973 45.5 45.45 45.48 45.47 45.54 45.55 45.5501 45.55 45.54 45.56 45.53 45.5 45.47 45.46 45.46 45.48 45.5 45.47 45.47 45.47 45.47 45.4773 45.45 45.4 45.4099 45.4 45.44 45.43 45.45 45.43 45.44 45.428 45.44 45.44 45.4228 45.41 45.33 45.29 45.33 45.36 45.36 45.36 45.36 45.33 45.34 45.36 45.35 45.39 45.38 45.35 45.32 45.3 45.3091 45.4 45.4 45.4 45.42 45.42 45.43 45.4 45.41 45.43 45.47 45.47 45.48 45.47 45.47 45.44 45.42 45.44 45.47 45.45 45.49 45.42 45.45 45.45 45.43 45.43 45.44 45.45 45.4475 45.45 45.44 45.5 45.48 45.54 45.55 45.53 45.55 45.56 45.53 45.55 45.58 45.58 45.53 45.54 45.52 45.53 45.51 45.5299 45.49 45.52 45.53 45.54 45.59 45.59 45.548 45.52 45.5 45.49 45.51 45.51 45.46 45.44
2008-05-08
52.5929 52.57 52.52 52.47 52.4828 52.48 52.49 52.48 52.5 52.49 52.53 52.6 52.69 52.72 52.7 52.66 52.67 52.68 52.73 52.7 52.68 52.68 52.74 52.7076 52.69 52.66 52.68 52.59 52.62 52.64 52.63 52.56 52.57 52.56 52.61 52.6 52.61 52.54 52.5 52.52 52.53 52.49 52.51 52.52 52.53 52.48 52.5 52.42 52.43 52.44 52.485 52.46 52.5 52.55 52.55 52.55 52.57 52.58 52.59 52.61 52.64 52.65 52.65 52.65 52.65 52.63 52.64 52.56 52.49 52.48 52.48 52.48 52.43 52.43 52.49 52.46 52.46 52.43 52.43 52.39 52.41 52.4 52.41 52.43 52.43 52.45 52.45 52.4 52.38 52.4 52.39 52.38 52.42 52.44 52.42 52.41 52.45 52.45 52.42 52.42 52.42 52.38 52.39 52.47 52.41 52.41 52.42 52.39 52.39 52.351 52.35 52.351 52.37 52.3622 52.36 52.36 52.37 52.36 52.34 52.34 52.31 52.31 52.3425 52.32 52.3 52.2864 52.27 52.27 52.22 52.28 52.22 52.23 52.24 52.2601 52.31 52.32 52.3 52.3 52.3081 52.31 52.36 52.37 52.33 52.3 52.25 52.27 52.26 52.23 52.22 52.24 52.27 52.28 52.3 52.32 52.33 52.3199 52.2911 52.3 52.32 52.3023 52.32 52.37 52.3783 52.34 52.38 52.3896 52.38 52.38 52.4 52.4 52.406 52.42 52.41 52.42 52.4114 52.42 52.4 52.37 52.39 52.4099 52.4 52.4081 52.38 52.33 52.3236 52.36 52.39 52.391 52.4 52.41 52.4076 52.45 52.45 52.46 52.4799 52.47 52.47 52.48 52.4775 52.49 52.4999 52.45 52.4499 52.45 52.47 52.46 52.42 52.38 52.3699 52.3255 52.4 52.4 52.44 52.39 52.34 52.33 52.3399 52.36 52.32 52.3038 52.3 52.321 52.32 52.32 52.34 52.4 52.38 52.39 52.37 52.365 52.365 52.368 52.36 52.3582 52.3575 52.365 52.37 52.35 52.34 52.36 52.36 52.36 52.3474 52.349 52.3299 52.3119 52.315 52.32 52.33 52.31 52.3 52.3 52.31 52.31 52.35 52.34 52.345 52.35 52.35 52.38 52.35 52.38 52.38 52.37 52.4 52.3915 52.4 52.39 52.36 52.36 52.31 52.324 52.31 52.3176 52.31 52.31 52.31 52.3176 52.319 52.3199 52.31 52.31 52.3181 52.315 52.29 52.28 52.26 52.26 52.24 52.2481 52.25 52.23 52.24 52.23 52.23 52.23 52.24 52.235 52.249 52.25 52.2499 52.22 52.2273 52.225 52.22 52.23 52.22 52.22 52.22 52.21 52.2 52.21 52.2101 52.22 52.22 52.2 52.19 52.24 52.2327 52.24 52.25 52.2499 52.24 52.29 52.28 52.3 52.32 52.33 52.34 52.34 52.32 52.29 52.32 52.34 52.36 52.39 52.3888 52.38 52.37 52.3831 52.38 52.41 52.4 52.42 52.41 52.41 52.3928 52.35 52.33 52.3 52.31 52.31 52.31 52.28 52.25 52.25 52.22 52.19 52.2 52.25 52.24 52.21 52.2 52.1681 52.14 52.15 52.13 52.102 52.11 52.1 52.13 52.13 52.15 52.14 52.14 52.14 52.14 52.185 52.2 52.22 52.22 52.22 52.24 52.23 52.22 52.23 52.21
2009-11-12
48.2 48.18 48.16 48.1576 48.1998 48.25 48.21 48.2 48.2099 48.23 48.2 48.205 48.14 48.12 48.11 48.12 48.1024 48.117 48.1 48.105 48.14 48.12 48.115 48.1201 48.11 48.13 48.12 48.12 48.14 48.1315 48.1475 48.16 48.17 48.16 48.16 48.2038 48.17 48.1975 48.18 48.18 48.18 48.17 48.165 48.15 48.15 48.145 48.1382 48.13 48.12 48.1524 48.14 48.14 48.13 48.15 48.1276 48.135 48.12 48.1124 48.13 48.13 48.16 48.14 48.15 48.15 48.12 48.15 48.11 48.1099 48.1 48.09 48.09 48.08 48.03 48.03 48.02 48.0101 48 48.0099 48.025 47.99 47.99 48.0199 47.992 47.9919 48 48.001 47.99 47.99 47.98 48.0081 47.9792 48.0025 48.0283 47.99 47.97 47.9718 47.9852 47.992 48.02 48 47.9863 47.99 47.98 47.98 47.98 47.96 48 48.0019 47.99 48 47.988 47.95 47.96 47.98 48 48 48.01 47.99 47.98 47.9616 47.9606 47.93 47.91 47.9 47.89 47.9 47.92 47.905 47.91 47.91 47.91 47.98 47.9813 48.02 48.0199 48.018 48.01 48.0466 48.01 47.9908 48 47.97 47.961 47.98 48.02 48.01 48 47.979 47.95 47.94 47.94 47.94 47.92 47.95 47.95 47.94 47.93 47.93 47.94 47.97 47.96 47.97 47.9684 47.9399 47.92 47.91 47.92 47.91 47.9 47.9 47.88 47.89 47.889 47.87 47.89 47.87 47.87 47.87 47.87 47.86 47.8571 47.8771 47.86 47.8401 47.83 47.8325 47.86 47.84 47.82 47.8125 47.81 47.82 47.82 47.82 47.8 47.81 47.79 47.812 47.81 47.81 47.818 47.81 47.81 47.8165 47.811 47.805 47.798 47.8 47.8 47.8275 47.8097 47.8055 47.8101 47.8038 47.808 47.8315 47.825 47.8 47.79 47.79 47.79 47.79 47.8 47.8068 47.8 47.8 47.8 47.8 47.8 47.79 47.82 47.8366 47.85 47.8878 47.85 47.86 47.85 47.85 47.87 47.89 47.91 47.905 47.91 47.9 47.9 47.905 47.91 47.92 47.9 47.9078 47.91 47.91 47.93 47.95 47.95 47.95 47.9684 47.98 47.975 47.9692 47.97 47.98 48 48.0166 48.01 48.02 48.03 48.02 48.02 48.02 48.03 48.02 48.01 48.0368 48.06 48.05 48.04 48.02 48.0412 48.055 48.0541 48.0401 48.05 48.05 48.05 48.05 48.04 48.04 48.049 48.06 48.08 48.062 48.07 48.05 48.05 48.0602 48.065 48.06 48.05 48.0415 48.05 48.05 48.0379 48.01 48.01 48.04 48.03 48.03 48.04 48.0475 48.03 48.02 48 48 47.99 48.005 48 47.99 47.99 47.99 47.98 47.96 47.96 47.97 47.97 47.97 47.96 47.95 47.96 47.9699 47.9724 47.9725 47.95 47.9541 47.96 47.97 47.94 47.95 47.98 47.98 47.977 47.96 47.9792 47.98 47.9501 47.96 47.96 47.96 47.96 47.95 47.91 47.91 47.92 47.94 47.9476 47.95 47.96 47.9201 47.91 47.91 47.925 47.9299 47.91 47.91 47.91 47.915 47.9197 47.92 47.92 47.93 47.92 47.92 47.92 47.9 47.9 47.91 47.91 47.91 47.905 47.91 47.94 47.91 47.9 47.91 47.915 47.9 47.84 47.83 47.84 47.93 47.88
2011-03-21
43.8 43.85 43.84 43.91 43.9 43.9 43.9 43.91 43.91 43.895 43.895 43.91 43.93 43.93 43.91 43.904 43.92 43.93 43.961 43.93 43.991 43.93 43.97 43.94 43.94 43.92 43.92 43.9 43.91 43.92 43.93 44 43.95 43.97 44 44 43.971 43.99 44 44 43.99 43.99 44 43.99 44 44 43.99 44 44.08 44.08 44.09 44.08 44.025 44.055 44.07 44.04 44.01 43.97 43.97 43.96 43.97 43.9464 43.96 43.96 43.991 43.995 43.99 43.97 43.98 43.99 44 44.01 44.07 44.08 44.11 44.09 44.1 44.08 44.082 44.08 44.09 44.08 44.09 44.09 44.03 44 44 44 44 44.01 44 44.0088 44.01 44.001 44.0099 44.03 44.03 44.075 44.07 44.075 44.07 44.075 44.1185 44.12 44.12 44.13 44.13 44.13 44.16 44.15 44.16 44.16 44.2 44.2 44.24 44.24 44.26 44.26 44.26 44.23 44.2399 44.23 44.23 44.23 44.23 44.24 44.24 44.22 44.22 44.22 44.21 44.22 44.26 44.29 44.28 44.28 44.3 44.31 44.32 44.23 44.22 44.21 44.2 44.17 44.14 44.1485 44.16 44.12 44.09 44.0899 44.08 44.085 44.08 44.09 44.09 44.09 44.08 44.11 44.13 44.13 44.125 44.16 44.18 44.15 44.2 44.195 44.19 44.19 44.17 44.17 44.2 44.21 44.19 44.19 44.2 44.2 44.1985 44.19 44.16 44.15 44.14 44.15 44.1682 44.15 44.13 44.13 44.14 44.16 44.17 44.16 44.17 44.16 44.17 44.16 44.14 44.16 44.16 44.17 44.16 44.16 44.11 44.1 44.08 44.14 44.155 44.13 44.16 44.15 44.13 44.13 44.14 44.14 44.13 44.13 44.13 44.14 44.17 44.15 44.14 44.14 44.14 44.15 44.15 44.16 44.16 44.16 44.15 44.16 44.16 44.16 44.15 44.12 44.11 44.12 44.15 44.16 44.17 44.1124 44.08 44.05 44.04 44.05 44.05 44.05 44.04 44.05 44.05 44.03 44.0284 44 44 43.98 43.97 43.96 43.96 43.95 43.96 43.99 44.01 44 44.03 44.04 44.05 44.02 44.02 44.03 44.02 44.03 44.04 44.03 44.01 44.03 44.055 44.08 44.08 44.02 44.03 44.02 44.02 43.98 43.99 44 43.99 43.98 43.96 43.955 43.9 43.92 43.93 43.93 43.94 43.91 43.9 43.9 43.93 43.92 43.9 43.915 43.95 43.965 43.94 43.96 43.93 43.94 43.95 43.94 43.93 43.93 43.91 43.91 43.91 43.93 43.93 43.94 43.9315 43.95 43.92 43.92 43.92 43.94 43.94 43.935 43.93 43.93 43.92 43.92 43.9 43.9 43.95 43.93 43.92 43.91 43.9 43.9 43.9 43.9 43.9 43.89 43.915 43.93 43.92 43.91 43.92 43.91 43.87 43.88 43.89 43.885 43.89 43.9 43.895 43.9 43.93 43.94 43.94 43.932 43.94 43.93 43.93 43.93 43.93 43.93 43.93 43.94 43.95 43.94 43.93 43.91 43.88 43.85 43.85 43.8525 43.85 43.85 43.87 43.86 43.86 43.8585 43.86 43.88 43.88 43.8875 43.88 43.89 43.88 43.88 43.88 43.88 43.9 43.89
2007-10-09
44.13 44.2046 44.22 44.21 44.23 44.26 44.28 44.26 44.27 44.242 44.26 44.3 44.29 44.29 44.27 44.3601 44.35 44.332 44.32 44.33 44.38 44.4 44.39 44.39 44.38 44.38 44.37 44.32 44.3258 44.33 44.3002 44.31 44.28 44.26 44.23 44.25 44.162 44.18 44.22 44.21 44.25 44.205 44.2362 44.27 44.26 44.28 44.272 44.29 44.28 44.3295 44.33 44.36 44.36 44.33 44.34 44.35 44.366 44.39 44.38 44.41 44.47 44.48 44.499 44.52 44.55 44.5562 44.6 44.622 44.65 44.62 44.64 44.65 44.62 44.66 44.7 44.7 44.6701 44.6767 44.67 44.64 44.68 44.6823 44.68 44.685 44.69 44.69 44.75 44.73 44.725 44.71 44.7 44.72 44.72 44.72 44.6985 44.71 44.69 44.72 44.69 44.68 44.678 44.68 44.7 44.69 44.68 44.69 44.66 44.62 44.6 44.61 44.62 44.6 44.605 44.58 44.59 44.58 44.54 44.53 44.53 44.5424 44.59 44.59 44.61 44.6175 44.644 44.64 44.65 44.69 44.6705 44.68 44.68 44.69 44.67 44.69 44.68 44.69 44.69 44.69 44.68 44.69 44.66 44.646 44.64 44.6299 44.648 44.66 44.66 44.67 44.66 44.67 44.68 44.67 44.68 44.69 44.69 44.695 44.6848 44.6902 44.69 44.694 44.685 44.7 44.7 44.69 44.7101 44.7148 44.691 44.69 44.71 44.7086 44.7 44.69 44.7 44.725 44.72 44.71 44.7 44.718 44.7 44.72 44.725 44.73 44.75 44.75 44.75 44.74 44.753 44.7486 44.77 44.8 44.8 44.77 44.77 44.76 44.7545 44.79 44.797 44.8 44.7901 44.8 44.8 44.8 44.8 44.79 44.79 44.8001 44.81 44.8042 44.801 44.81 44.83 44.82 44.829 44.823 44.84 44.85 44.848 44.84 44.85 44.82 44.83 44.83 44.83 44.8201 44.81 44.79 44.8 44.81 44.82 44.81 44.83 44.82 44.8235 44.82 44.83 44.83 44.82 44.8 44.79 44.8 44.76 44.74 44.74 44.7599 44.73 44.73 44.73 44.735 44.77 44.75 44.75 44.77 44.765 44.77 44.78 44.78 44.8 44.8 44.8 44.78 44.72 44.732 44.76 44.7762 44.71 44.6888 44.687 44.7099 44.705 44.7 44.7 44.73 44.74 44.76 44.76 44.76 44.73 44.74 44.715 44.707 44.674 44.71 44.71 44.7 44.7 44.7101 44.69 44.6802 44.68 44.68 44.68 44.67 44.656 44.6751 44.6687 44.668 44.66 44.624 44.63 44.6 44.6 44.61 44.628 44.622 44.69 44.69 44.67 44.67 44.69 44.7 44.69 44.68 44.695 44.69 44.7 44.69 44.7 44.7 44.68 44.71 44.71 44.74 44.74 44.73 44.75 44.75 44.75 44.753 44.75 44.75 44.75 44.76 44.75 44.7462 44.76 44.75 44.752 44.76 44.76 44.76 44.7505 44.75 44.7499 44.75 44.77 44.81 44.82 44.825 44.82 44.822 44.87 44.87 44.86 44.855 44.86 44.862 44.86 44.86 44.85 44.86 44.87 44.86 44.87 44.862 44.86 44.8695 44.87 44.863 44.88 44.8801 44.9 44.9 44.93 45 44.95 44.9 44.94 44.95 44.94 44.94 44.88 44.89 44.895 44.9 44.902 44.9 44.9001 44.9 44.9 44.97 44.94
2012-02-28
44.95 45.03 45 44.87 44.91 44.95 44.97 44.9 44.92 44.92 44.86 44.87 44.79 44.73 44.77 44.75 44.72 44.74 44.81 44.75 44.68 44.67 44.6309 44.63 44.67 44.66 44.68 44.65 44.68 44.65 44.69 44.7 44.68 44.7 44.7 44.72 44.74 44.7 44.66 44.69 44.7 44.62 44.61 44.67 44.68 44.74 44.71 44.72 44.7 44.74 44.78 44.77 44.75 44.74 44.76 44.74 44.83 44.79 44.7924 44.79 44.76 44.75 44.75 44.69 44.68 44.755 44.71 44.73 44.75 44.75 44.74 44.75 44.75 44.8 44.87 44.8685 44.93 44.9499 44.96 44.9897 44.93 44.9 44.91 44.96 44.99 44.98 44.99 44.95 44.91 44.96 44.98 44.99 44.99 44.97 44.93 45 45.02 45.05 45.09 45.13 45.115 45.1 45.12 45.075 45.11 45.07 45.1 45.13 45.21 45.26 45.24 45.25 45.37 45.31 45.36 45.37 45.37 45.35 45.32 45.33 45.295 45.32 45.37 45.378 45.43 45.45 45.42 45.41 45.43 45.42 45.44 45.45 45.4 45.38 45.34 45.32 45.28 45.3 45.26 45.25 45.23 45.19 45.1933 45.22 45.228 45.2 45.17 45.19 45.21 45.23 45.24 45.2399 45.22 45.24 45.24 45.23 45.23 45.23 45.18 45.17 45.19 45.18 45.2 45.19 45.1501 45.202 45.11 45.07 45.03 45.04 45.04 44.96 44.91 44.9375 44.95 44.97 44.98 44.99 44.98 45.02 45.05 45.06 45.07 45.1 45.09 45.1 45.18 45.16 45.18 45.16 45.17 45.17 45.17 45.16 45.12 45.15 45.14 45.17 45.245 45.19 45.2 45.19 45.2 45.18 45.21 45.2074 45.2105 45.1999 45.22 45.22 45.24 45.23 45.25 45.24 45.25 45.26 45.24 45.25 45.24 45.225 45.21 45.19 45.21 45.21 45.21 45.21 45.21 45.2001 45.21 45.19 45.195 45.198 45.195 45.1918 45.16 45.16 45.16 45.14 45.1405 45.11 45.14 45.1327 45.15 45.15 45.15 45.14 45.14 45.14 45.16 45.122 45.16 45.16 45.16 45.1682 45.16 45.16 45.16 45.17 45.18 45.18 45.17 45.175 45.18 45.185 45.19 45.18 45.19 45.19 45.18 45.18 45.13 45.11 45.1 45.11 45.15 45.15 45.13 45.15 45.15 45.145 45.15 45.14 45.15 45.14 45.07 45.1 45.07 45.07 45.08 45.072 45.06 45.05 45.05 45.01 45.05 45.03 45.03 45.03 45.03 45.06 45.09 45.0582 45.07 45.03 45 45.03 45.06 45.03 45.0115 45.04 45.08 45.1 45.07 45.0888 45.08 45.07 45.07 45.06 45.07 45.08 45.1 45.1193 45.14 45.135 45.13 45.14 45.14 45.17 45.16 45.16 45.19 45.23 45.2 45.18 45.2 45.2 45.21 45.199 45.2 45.18 45.15 45.16 45.16 45.15 45.15 45.14 45.15 45.12 45.15 45.18 45.14 45.14 45.16 45.18 45.18 45.17 45.24 45.23 45.24 45.255 45.3 45.26 45.28 45.25 45.2 45.21 45.23 45.2378 45.26 45.2 45.21 45.18 45.16 45.13 45.16 45.165 45.208 45.22 45.25 45.1999 45.15 45.17 45.22 45.15 45.15 45.13 45.16 45.14 45.17 45.19
2009-05-12
54.6001 54.61 54.61 54.58 54.58 54.533 54.573 54.6 54.59 54.55 54.66 54.66 54.67 54.63 54.64 54.63 54.59 54.58 54.62 54.6375 54.61 54.57 54.58 54.59 54.55 54.5 54.5 54.5275 54.51 54.5 54.55 54.55 54.45 54.48 54.46 54.44 54.43 54.44 54.41 54.53 54.52 54.51 54.515 54.53 54.57 54.61 54.65 54.69 54.69 54.6975 54.71 54.75 54.78 54.829 54.805 54.9 54.8701 54.85 54.9 54.915 54.9101 54.92 54.93 54.94 54.925 54.94 54.91 54.92 54.96 54.96 54.94 54.89 54.93 54.91 54.81 54.865 54.9 54.92 54.91 54.89 54.92 54.93 54.93 54.93 54.94 54.94 54.94 54.965 54.9 54.93 54.96 54.96 54.97 54.98 54.97 54.945 54.95 54.97 55.02 55 54.99 55 54.99 55 54.997 54.98 54.95 54.88 54.876 54.88 54.87 54.885 54.865 54.86 54.84 54.79 54.77 54.81 54.76 54.74 54.74 54.759 54.74 54.7 54.7 54.7 54.68 54.68 54.67 54.67 54.665 54.665 54.665 54.74 54.73 54.665 54.66 54.65 54.655 54.58 54.585 54.58 54.5875 54.59 54.575 54.565 54.57 54.57 54.57 54.57 54.59 54.585 54.59 54.58 54.597 54.59 54.575 54.59 54.58 54.59 54.64 54.655 54.63 54.6 54.59 54.58 54.565 54.56 54.555 54.54 54.58 54.58 54.555 54.535 54.5 54.52 54.525 54.545 54.5 54.51 54.502 54.5 54.47 54.47 54.5 54.475 54.56 54.53 54.53 54.53 54.485 54.5 54.5099 54.48 54.525 54.55 54.55 54.55 54.55 54.53 54.53 54.5233 54.5134 54.52 54.48 54.48 54.47 54.45 54.44 54.455 54.46 54.42 54.43 54.425 54.42 54.42 54.415 54.345 54.35 54.34 54.39 54.425 54.42 54.44 54.44 54.44 54.44 54.45 54.515 54.51 54.485 54.49 54.485 54.51 54.5 54.48 54.465 54.47 54.45 54.45 54.45 54.46 54.445 54.46 54.445 54.455 54.47 54.5 54.5 54.45 54.49 54.47 54.46 54.45 54.4675 54.465 54.44 54.42 54.4 54.39 54.4 54.4 54.41 54.4 54.4 54.36 54.36 54.37 54.39 54.37 54.5 54.51 54.485 54.4975 54.55 54.65 54.67 54.72 54.72 54.72 54.75 54.755 54.77 54.75 54.76 54.7 54.71 54.71 54.71 54.75 54.7 54.66 54.69 54.66 54.67 54.67 54.689 54.65 54.7 54.7299 54.71 54.7 54.68 54.59 54.67 54.62 54.665 54.68 54.68 54.68 54.68 54.68 54.68 54.67 54.62 54.65 54.65 54.6 54.62 54.62 54.62 54.64 54.62 54.62 54.615 54.61 54.585 54.6 54.58 54.57 54.575 54.51 54.49 54.5 54.51 54.48 54.47 54.47 54.47 54.455 54.4 54.39 54.39 54.43 54.45 54.45 54.465 54.47 54.48 54.46 54.45 54.465 54.46 54.45 54.445 54.44 54.44 54.44 54.46 54.53 54.535 54.6 54.6 54.6 54.585 54.585 54.595 54.595 54.595 54.595 54.6 54.6 54.615 54.615 54.655 54.7 54.72 54.77 54.75 54.75 54.74 54.7999 54.82 54.83 54.86 54.85 54.88 54.855 54.91
2014-07-30
44.77 44.75 44.81 44.78 44.81 44.81 44.77 44.8 44.81 44.81 44.8 44.79 44.69 44.68 44.64 44.69 44.59 44.66 44.68 44.8 44.68 44.72 44.76 44.77 44.7399 44.74 44.79 44.83 44.81 44.8 44.79 44.79 44.76 44.7 44.73 44.75 44.8 44.83 44.81 44.83 44.8 44.8 44.79 44.805 44.82 44.78 44.79 44.8 44.85 44.8399 44.84 44.84 44.84 44.84 44.85 44.9 44.96 44.95 44.99 45 44.99 44.95 44.98 45 45.1 45.06 45.04 44.99 44.95 44.94 44.98 44.97 44.98 44.98 44.94 44.98 44.98 44.98 44.97 44.98 45.06 45.07 45.06 44.99 45 45.01 45.02 45.03 45.04 45.07 45.11 45.06 45.06 45.04 45.02 45.02 45.11 45.01 45.05 45.04 45.03 45.05 45.05 45.08 45.08 45.1 45.03 45.04 45.06 45.07 45.08 45.02 45.1 45.09 45.11 45.16 45.15 45.2 45.28 45.31 45.26 45.34 45.24 45.21 45.22 45.25 45.2 45.1505 45.1301 45.14 45.2 45.21 45.2 45.225 45.24 45.2799 45.28 45.33 45.33 45.29 45.29 45.29 45.31 45.28 45.33 45.35 45.36 45.36 45.36 45.3099 45.31 45.31 45.3101 45.32 45.3 45.318 45.26 45.25 45.26 45.27 45.25 45.23 45.22 45.23 45.23 45.2 45.21 45.25 45.26 45.26 45.27 45.26 45.26 45.28 45.28 45.28 45.28 45.27 45.27 45.28 45.29 45.25 45.22 45.24 45.2 45.22 45.23 45.24 45.23 45.26 45.26 45.2583 45.2418 45.24 45.25 45.26 45.27 45.27 45.2685 45.27 45.23 45.21 45.2 45.22 45.21 45.24 45.23 45.24 45.25 45.26 45.24 45.24 45.2788 45.26 45.22 45.2 45.21 45.24 45.24 45.23 45.245 45.28 45.24 45.28 45.25 45.27 45.25 45.28 45.26 45.29 45.26 45.26 45.25 45.26 45.26 45.28 45.28 45.3 45.29 45.272 45.29 45.31 45.33 45.33 45.33 45.37 45.36 45.38 45.37 45.36 45.35 45.36 45.34 45.37 45.37 45.38 45.43 45.4 45.48 45.5 45.48 45.55 45.53 45.5208 45.46 45.43 45.44 45.4599 45.49 45.48 45.52 45.49 45.4899 45.5 45.52 45.52 45.58 45.558 45.6 45.66 45.66 45.68 45.7 45.73 45.74 45.73 45.75 45.76 45.75 45.74 45.72 45.73 45.72 45.71 45.74 45.76 45.78 45.77 45.76 45.77 45.76 45.77 45.73 45.75 45.77 45.76 45.73 45.71 45.79 45.75 45.81 45.72 45.72 45.78 45.78 45.8127 45.88 45.94 46.01 46.02 46.04 46 46.06 46.04 45.99 45.99 46 45.9801 45.91 45.97 45.92 45.87 45.86 45.87 45.93 45.9 45.87 45.84 45.82 45.8 45.79 45.8 45.75 45.77 45.76 45.79 45.77 45.75 45.73 45.76 45.74 45.73 45.75 45.78 45.81 45.795 45.81 45.73 45.75 45.81 45.83 45.84 45.84 45.81 45.86 45.9 45.9 45.8928 45.98 45.99 46.06 46.06 45.96 46.05 46.01 46 46.02 46 46.02 46.04 46.09 46.11 46.12 46.02 45.95 45.98 45.98 45.99 45.98 46.03 45.93
2008-01-31
41.96 41.8611 41.91 41.92 41.92 41.96 42.03 42.07 41.97 42.01 42.05 42.02 41.96 41.88 41.93 41.94 41.94 41.93 41.85 41.95 41.88 41.87 41.81 41.86 41.81 41.895 41.85 41.895 41.89 41.8911 41.94 41.92 41.93 41.9325 41.91 41.9 41.85 41.86 41.8699 41.86 41.85 41.86 41.85 41.845 41.85 41.845 41.84 41.845 41.83 41.81 41.81 41.77 41.7957 41.78 41.82 41.8 41.83 41.81 41.78 41.8 41.82 41.825 41.8793 41.88 41.85 41.889 41.87 41.86 41.85 41.84 41.84 41.835 41.8497 41.845 41.83 41.82 41.8 41.809 41.8 41.7701 41.77 41.83 41.79 41.77 41.84 41.97 42.11 42.1 42.1 42 41.9562 41.97 41.95 41.93 41.94 41.98 41.95 41.94 41.93 41.916 41.95 41.945 41.95 42.07 42.06 42.02 42.035 42.0525 42.11 42.2197 42.135 42.195 42.17 41.95 41.97 42.015 42 42.03 42.03 42.04 42.03 42.03 42.02 42.02 42.0092 41.99 42.025 41.97 41.955 41.995 41.95 41.965 41.98 41.995 42 42 42 42.03 42.03 42.04 42.045 42.09 42.085 42.095 42.11 42.1 42.13 42.12 42.09 42.0988 42.095 42.135 42.135 42.16 42.18 42.23 42.24 42.245 42.24 42.25 42.21 42.16 42.1801 42.2 42.19 42.19 42.195 42.2 42.19 42.2 42.18 42.13 42.14 42.165 42.16 42.165 42.165 42.185 42.19 42.145 42.145 42.19 42.16 42.176 42.18 42.17 42.165 42.145 42.125 42.09 42.12 42.16 42.145 42.18 42.18 42.18 42.155 42.155 42.17 42.165 42.16 42.175 42.165 42.165 42.19 42.195 42.215 42.21 42.2 42.16 42.19 42.2 42.205 42.22 42.22 42.225 42.23 42.225 42.24 42.22 42.235 42.22 42.2 42.19 42.205 42.21 42.195 42.2 42.16 42.12 42.16 42.16 42.18 42.18 42.18 42.155 42.1465 42.13 42.1699 42.175 42.175 42.15 42.1345 42.135 42.145 42.175 42.16 42.175 42.155 42.185 42.16 42.173 42.19 42.19 42.195 42.1813 42.22 42.22 42.19 42.21 42.22 42.215 42.22 42.23 42.2 42.24 42.25 42.2468 42.26 42.27 42.3 42.3 42.34 42.35 42.33 42.35 42.34 42.35 42.34 42.34 42.355 42.31 42.2958 42.297 42.33 42.35 42.37 42.38 42.38 42.3934 42.39 42.36 42.41 42.36 42.36 42.4099 42.39 42.37 42.419 42.39 42.4 42.41 42.44 42.408 42.45 42.46 42.48 42.49 42.44 42.49 42.5 42.5 42.49 42.54 42.51 42.49 42.44 42.46 42.46 42.44 42.455 42.455 42.45 42.4537 42.46 42.47 42.48 42.485 42.47 42.445 42.45 42.465 42.455 42.476 42.475 42.475 42.47 42.505 42.47 42.495 42.51 42.51 42.54 42.55 42.53 42.495 42.5 42.53 42.52 42.49 42.53 42.511 42.515 42.54 42.47 42.46 42.42 42.49 42.52 42.56 42.58 42.605 42.59 42.62 42.6 42.63 42.615 42.64 42.6385 42.61 42.63 42.63 42.585 42.58 42.63 42.65 42.645 42.64 42.65 42.63 42.63 42.6 42.63 42.61 42.63 42.68 42.68 42.67 42.7 42.72
2016-10-31
53.83 53.78 53.8799 53.8 53.8718 53.95 54.03 54.0219 54.02 54.03 53.99 53.98 53.93 53.9202 53.95 53.84 53.93 53.85 53.78 53.685 53.67 53.74 53.8 53.8 53.83 53.8 53.86 53.82 53.82 53.8 53.78 53.78 53.85 53.87 53.94 53.96 54 54.011 54.01 54.02 54.01 54.05 54.02 54.0001 54.012 54.046 54.0101 54.02 54.0081 54.02 54.05 54.04 54.07 54.06 54.02 54.09 54.07 54.09 54.0999 54.1 54.08 54.07 54.05 54.06 54.07 54.06 54.0599 54.05 54.12 54.12 54.14 54.2 54.18 54.15 54.15 54.12 54.1499 54.14 54.14 54.11 54.1081 54.08 54.1205 54.179 54.0901 54.12 54.125 54.12 54.13 54.06 54.04 54.06 54.07 54.098 54.08 54.08 54.07 54.04 54.068 54.04 54.04 54.03 54.02 54.0127 54.03 54.04 54.0399 54.0201 54.02 54.03 54.0501 54.05 54.06 54.02 54.0179 54.02 54.0165 54.04 54.025 54.03 54.04 54.07 54.08 54.04 54.03 54.01 54.0499 54.045 54.04 54.01 54.0201 54.03 54.04 54.0341 54.07 54.09 54.09 54.1 54.05 54.05 54.05 54.08 54.07 54.07 54.08 54.08 54.05 54.05 54.05 54.08 54.09 54.09 54.114 54.1 54.08 54.06 54.06 54.03 54.02 54.02 54.04 54.05 54.05 54.02 54.02 54 53.9999 54.01 54.017 54.0332 54.027 54.008 54.02 54 54 53.97 53.9701 54.01 54.02 53.9824 53.98 53.9599 53.98 54.0101 54.03 54.06 54.03 54.01 54.03 54.03 54.01 54.02 54.0365 54.05 54.05 54.08 54.0799 54.06 54.0427 54.0175 54.0001 54.04 54.06 54.072 54.095 54.08 54.0501 54.06 54.01 54.05 54.05 54.06 54.07 54.06 54.04 54.05 54.09 54.0925 54.1 54.13 54.14 54.13 54.1 54.1 54.1199 54.1 54.12 54.1291 54.14 54.14 54.135 54.13 54.128 54.14 54.1568 54.16 54.1405 54.14 54.14 54.125 54.1101 54.11 54.1 54.11 54.118 54.14 54.14 54.1605 54.15 54.16 54.15 54.15 54.16 54.18 54.18 54.1699 54.145 54.13 54.12 54.14 54.14 54.13 54.1399 54.165 54.18 54.17 54.17 54.17 54.1801 54.18 54.15 54.17 54.17 54.1664 54.1701 54.18 54.19 54.17 54.18 54.17 54.18 54.18 54.19 54.2 54.22 54.22 54.22 54.22 54.2 54.25 54.22 54.26 54.28 54.26 54.2592 54.25 54.26 54.28 54.28 54.28 54.3 54.31 54.34 54.33 54.367 54.355 54.38 54.39 54.39 54.42 54.4 54.4 54.4 54.4 54.41 54.409 54.4 54.4 54.4 54.4019 54.405 54.4 54.408 54.4065 54.4 54.43 54.43 54.4 54.385 54.41 54.4 54.4 54.395 54.42 54.39 54.38 54.4025 54.402 54.405 54.405 54.4025 54.39 54.4181 54.44 54.44 54.445 54.43 54.42 54.41 54.4499 54.46 54.47 54.47 54.46 54.45 54.4401 54.445 54.45 54.445 54.45 54.45 54.445 54.445 54.445 54.445 54.45 54.4485 54.4575 54.4787 54.5 54.47 54.5 54.52 54.521 54.5 54.51 54.515 54.515 54.515 54.54 54.56 54.56 54.56 54.62 54.57 54.5832 54.59 54.59 54.58 54.57 54.59
2010-09-20
24.81 24.68 24.76 24.75 24.78 24.65 24.65 24.63 24.64 24.6 24.61 24.61 24.6 24.6 24.58 24.56 24.59 24.6 24.57 24.59 24.54 24.52 24.53 24.52 24.45 24.36 24.31 24.38 24.39 24.37 24.41 24.42 24.48 24.43 24.39 24.42 24.41 24.39 24.43 24.42 24.4 24.419 24.41 24.41 24.43 24.42 24.46 24.46 24.45 24.45 24.45 24.43 24.45 24.42 24.43 24.46 24.45 24.41 24.43 24.4142 24.42 24.3986 24.39 24.4 24.39 24.38 24.43 24.42 24.42 24.42 24.41 24.39 24.38 24.34 24.27 24.28 24.33 24.34 24.34 24.33 24.33 24.3 24.29 24.29 24.2828 24.3 24.33 24.33 24.29 24.3 24.3 24.3 24.29 24.3 24.29 24.3 24.29 24.28 24.28 24.25 24.26 24.27 24.29 24.3 24.26 24.25 24.18 24.23 24.19 24.18 24.16 24.13 24.1 24.12 24.13 24.13 24.15 24.1589 24.16 24.16 24.16 24.17 24.2 24.19 24.19 24.199 24.19 24.16 24.16 24.16 24.16 24.15 24.14 24.14 24.14 24.15 24.15 24.14 24.13 24.13 24.16 24.16 24.14 24.14 24.13 24.13 24.13 24.13 24.13 24.121 24.13 24.12 24.12 24.1 24.1 24.07 24.08 24.11 24.118 24.13 24.15 24.15 24.17 24.17 24.17 24.25 24.27 24.24 24.23 24.24 24.25 24.29 24.27 24.26 24.28 24.29 24.31 24.33 24.35 24.3 24.2989 24.35 24.4 24.42 24.43 24.41 24.44 24.44 24.47 24.46 24.45 24.47 24.48 24.47 24.46 24.46 24.47 24.44 24.41 24.42 24.43 24.39 24.4 24.39 24.37 24.4 24.42 24.44 24.4128 24.4 24.4 24.43 24.42 24.43 24.415 24.42 24.41 24.4 24.41 24.41 24.41 24.4 24.4 24.4 24.41 24.42 24.42 24.42 24.43 24.41 24.41 24.41 24.42 24.37 24.4 24.4 24.4 24.41 24.39 24.41 24.42 24.42 24.43 24.44 24.46 24.45 24.47 24.5 24.49 24.49 24.49 24.5 24.5 24.51 24.51 24.51 24.5 24.49 24.49 24.49 24.5 24.49 24.54 24.52 24.54 24.59 24.58 24.57 24.58 24.56 24.55 24.57 24.577 24.58 24.56 24.57 24.57 24.55 24.53 24.51 24.5414 24.56 24.57 24.56 24.57 24.61 24.609 24.61 24.61 24.6 24.61 24.5889 24.57 24.56 24.56 24.53 24.53 24.52 24.53 24.53 24.55 24.54 24.53 24.54 24.56 24.55 24.56 24.56 24.55 24.55 24.55 24.55 24.53 24.53 24.54 24.53 24.54 24.5 24.5 24.5 24.5 24.51 24.5 24.51 24.51 24.51 24.52 24.52 24.52 24.52 24.52 24.52 24.5 24.5 24.48 24.47 24.47 24.47 24.48 24.45 24.47 24.478 24.48 24.48 24.48 24.46 24.46 24.48 24.45 24.45 24.46 24.45 24.46 24.4511 24.45 24.46 24.44 24.39 24.42 24.44 24.43 24.43 24.42 24.41 24.42 24.39 24.39 24.39 24.39 24.4 24.4 24.37 24.39 24.35 24.35 24.35 24.35 24.33 24.33 24.34 24.4 24.35 24.36 24.36 24.44 24.43 24.41 24.41 24.42 24.43 24.42
2004-10-15
66 65.88 65.92 65.855 65.93 65.99 66.02 65.94 66 66 65.99 65.97 66 65.97 65.97 65.94 65.96 66 65.97 65.94 65.93 65.76 65.77 65.59 65.31 65.4 65.35 65.41 65.41 65.5 65.53 65.52 65.48 65.46 65.56 65.51 65.55 65.52 65.49 65.5 65.5 65.48 65.45 65.45 65.43 65.4 65.43 65.4 65.4 65.38 65.4 65.38 65.38 65.35 65.39 65.36 65.37 65.4 65.4 65.4 65.44 65.48 65.48 65.44 65.45 65.39 65.35 65.38 65.4 65.39 65.38 65.368 65.4 65.33 65.09 65.17 65.16 65.35 65.27 65.3 65.32 65.25 65.22 65.28 65.26 65.3 65.3 65.32 65.3 65.34 65.36 65.33 65.35 65.33 65.34 65.33 65.31 65.3 65.26 65.3 65.27 65.31 65.3 65.327 65.33 65.33 65.32 65.36 65.34 65.34 65.35 65.35 65.36 65.38 65.37 65.32 65.38 65.39 65.41 65.45 65.5 65.43 65.45 65.54 65.49 65.55 65.48 65.54 65.54 65.55 65.52 65.52 65.46 65.47 65.51 65.48 65.5 65.5 65.5 65.49 65.48 65.5 65.5 65.54 65.53 65.54 65.56 65.66 65.67 65.7 65.66 65.7 65.65 65.58 65.62 65.6 65.59 65.53 65.45 65.48 65.61 65.64 65.57 65.5 65.51 65.52 65.56 65.57 65.55 65.57 65.53 65.54 65.57 65.55 65.56 65.56 65.51 65.54 65.52 65.52 65.51 65.535 65.5 65.51 65.55 65.54 65.56 65.56 65.53 65.5 65.5 65.5 65.5 65.55 65.5 65.53 65.52 65.513 65.54 65.53 65.53 65.53 65.52 65.51 65.53 65.5 65.53 65.51 65.51 65.5 65.54 65.66 65.6 65.61 65.57 65.59 65.57 65.58 65.58 65.59 65.59 65.58 65.57 65.59 65.59 65.6 65.56 65.44 65.47 65.42 65.39 65.39 65.41 65.35 65.34 65.33 65.34 65.33 65.39 65.39 65.48 65.5 65.5 65.54 65.56 65.55 65.6 65.6 65.6 65.6 65.58 65.591 65.6 65.6 65.65 65.65 65.59 65.6 65.62 65.62 65.61 65.56 65.55 65.54 65.51 65.56 65.56 65.6 65.62 65.59 65.6 65.6 65.61 65.62 65.72 65.68 65.69 65.64 65.6 65.63 65.57 65.57 65.58 65.55 65.6 65.6 65.6 65.62 65.597 65.6 65.61 65.618 65.67 65.69 65.71 65.75 65.73 65.75 65.75 65.8 65.79 65.773 65.79 65.8 65.77 65.82 65.86 65.81 65.8 65.81 65.82 65.85 65.85 65.83 65.85 65.87 65.87 65.78 65.88 65.87 65.88 65.87 65.9 65.94 65.967 65.99 66 65.95 65.9 65.81 65.82 65.8 65.77 65.69 65.71 65.66 65.7 65.68 65.69 65.68 65.63 65.63 65.66 65.67 65.66 65.68 65.67 65.66 65.69 65.69 65.73 65.71 65.71 65.74 65.77 65.73 65.76 65.75 65.75 65.78 65.77 65.79 65.8 65.89 65.99 66 65.97 66 65.98 66.01 66.06 66.06 66.12 66.14 66.19 66.17 66.183 66.21 66.27 66.29 66.46 66.26 66.3 66.34
2004-05-27
58.65 58.64 58.5 58.5852 58.47 58.48 58.345 58.16 58.25 58.2725 58.25 58.27 58.23 58.23 58.28 58.34 58.39 58.45 58.53 58.45 58.47 58.5 58.4 58.37 58.46 58.43 58.56 58.52 58.76 58.82 58.76 58.69 58.67 58.65 58.64 58.56 58.6 58.505 58.55 58.57 58.59 58.61 58.51 58.54 58.66 58.58 58.58 58.53 58.536 58.51 58.5 58.48 58.48 58.47 58.54 58.53 58.52 58.48 58.47 58.48 58.45 58.36 58.39 58.51 58.43 58.37 58.37 58.35 58.425 58.39 58.37 58.36 58.33 58.41 58.42 58.38 58.32 58.37 58.37 58.29 58.3 58.315 58.32 58.35 58.39 58.35 58.4 58.35 58.32 58.36 58.4 58.4 58.32 58.36 58.37 58.3 58.38 58.375 58.3899 58.38 58.32 58.24 58.2 58.19 58.19 58.22 58.19 58.23 58.2 58.16 58.21 58.14 58.2 58.21 58.25 58.15 58.13 58 58.01 58.05 58.04 57.91 57.8 57.76 57.7 57.63 57.54 57.518 57.435 57.365 57.33 57.255 57.22 57.14 57.13 57.18 57.32 57.28 57.31 57.31 57.41 57.38 57.27 57.18 57.1847 57.14 56.96 57.03 57.0399 57.03 57.01 57.14 57.16 57.33 57.29 57.33 57.48 57.439 57.5801 57.58 57.62 57.65 57.62 57.61 57.61 57.5924 57.58 57.54 57.47 57.41 57.38 57.45 57.41 57.45 57.44 57.43 57.46 57.445 57.435 57.4 57.375 57.26 57.27 57.25 57.23 57.2 57.2 57.25 57.31 57.33 57.285 57.3 57.359 57.38 57.42 57.41 57.44 57.44 57.405 57.4 57.42 57.44 57.505 57.51 57.505 57.54 57.59 57.6 57.69 57.7 57.7 57.705 57.73 57.72 57.68 57.67 57.6199 57.61 57.565 57.52 57.62 57.63 57.69 57.75 57.86 57.865 57.85 57.8451 57.9 57.805 57.85 57.89 57.95 57.92 58 58 58.05 58.045 58.03 57.93 57.86 57.86 57.9 57.86 57.855 57.82 57.72 57.75 57.72 57.73 57.686 57.68 57.6779 57.715 57.715 57.61 57.63 57.64 57.66 57.655 57.65 57.56 57.58 57.71 57.685 57.66 57.715 57.715 57.8 57.84 57.88 58 57.99 57.92 57.93 57.875 57.895 57.91 57.82 57.8 57.79 57.805 57.94 57.895 57.915 57.91 57.895 57.97 57.955 57.96 57.97 57.99 57.97 57.94 57.94 57.895 57.88 57.88 57.91 57.985 57.98 57.985 57.95 57.925 57.99 58 57.96 57.95 57.9338 57.995 57.98 57.95 57.97 57.98 58 57.97 58 58 58.03 58.01 58.05 58.02 58.02 58.045 58 57.9999 57.98 57.985 58.025 58.01 57.985 58.01 58 58.04 58.08 58.09 58.05 58.015 57.99 57.935 57.925 57.9 57.81 57.8 57.72 57.765 57.7938 57.79 57.8 57.8701 57.8 57.89 57.88 57.885 57.91 57.79 57.83 57.82 57.76 57.83 57.94 57.89 57.91 57.87 57.91 57.89 57.91 57.885 57.81 57.86 57.78 57.8 57.805 57.83 57.78 57.83 57.85 57.91 57.93 57.93 57.925 57.92 57.9499 57.94 58.02 57.97 57.98 57.97 57.95 57.96
2015-10-06
44.35 44.4 44.35 44.17 44.14 44.05 44.04 44.03 44.03 44.0284 43.94 43.83 43.76 43.75 43.78 43.78 43.8 43.83 43.82 43.8 43.7901 43.8 43.8 43.81 43.82 43.88 43.89 43.94 43.96 43.98 44.07 44.05 44 44.01 44.0412 44.01 44.02 43.98 43.98 43.99 44.02 44.01 43.98 43.98 43.9 43.91 43.94 43.94 43.96 43.94 43.96 43.97 43.99 44 44 44 43.9901 43.995 43.97 43.97 43.98 43.99 43.97 43.9852 43.96 43.92 43.9 43.91 43.93 43.96 43.96 43.98 44 43.99 44 44 43.99 43.9601 43.96 43.92 43.91 43.9 43.9 43.92 43.91 43.97 43.99 44 44 43.9999 44 44 43.97 44.01 43.99 44.01 44 44 43.99 44 44.02 44.05 44.03 44.0483 44.03 44.02 44.02 44 43.99 43.99 44 43.99 44 43.99 44 44 44 43.995 44.01 44 44 44 44 44 44.01 44.01 44.01 44 44 44 44 43.9999 43.999 44 44.01 44.05 44.02 44.04 44.03 44.05 44.08 44.09 44.063 44.089 44.065 44.04 44.0576 44.06 44.05 44.05 44.09 44.0999 44.09 44.09 44.14 44.12 44.13 44.17 44.17 44.16 44.18 44.18 44.18 44.18 44.18 44.18 44.18 44.185 44.2 44.19 44.24 44.26 44.27 44.29 44.32 44.31 44.3101 44.3 44.33 44.33 44.34 44.34 44.26 44.222 44.23 44.231 44.23 44.23 44.23 44.235 44.24 44.26 44.28 44.25 44.25 44.26 44.26 44.26 44.24 44.23 44.23 44.2499 44.26 44.25 44.25 44.25 44.2599 44.25 44.2672 44.31 44.35 44.37 44.36 44.36 44.37 44.38 44.386 44.41 44.46 44.45 44.45 44.47 44.5 44.5283 44.64 44.6 44.5818 44.59 44.65 44.62 44.591 44.58 44.55 44.57 44.54 44.57 44.54 44.49 44.52 44.57 44.55 44.53 44.51 44.483 44.495 44.5 44.5 44.51 44.5 44.52 44.51 44.5 44.5 44.55 44.55 44.51 44.5 44.51 44.5 44.51 44.5 44.51 44.5 44.53 44.54 44.5199 44.5 44.5 44.5 44.5 44.5 44.53 44.52 44.53 44.53 44.57 44.58 44.58 44.59 44.59 44.59 44.57 44.55 44.5501 44.55 44.56 44.56 44.56 44.55 44.57 44.55 44.5205 44.55 44.55 44.5471 44.532 44.52 44.52 44.538 44.53 44.54 44.54 44.54 44.58 44.59 44.59 44.5801 44.58 44.59 44.58 44.53 44.47 44.43 44.5 44.5 44.53 44.53 44.5 44.49 44.48 44.48 44.5 44.51 44.49 44.46 44.5 44.51 44.49 44.49 44.47 44.5 44.47 44.51 44.51 44.4999 44.486 44.487 44.49 44.5 44.5 44.5 44.49 44.45 44.45 44.44 44.43 44.43 44.41 44.45 44.45 44.46 44.43 44.425 44.42 44.42 44.43 44.44 44.43 44.45 44.44 44.45 44.44 44.43 44.43 44.43 44.4224 44.39 44.44 44.47 44.49 44.49 44.5 44.5 44.5 44.44 44.42 44.38 44.3718 44.38 44.34 44.36 44.37 44.37 44.37 44.41 44.37 44.33 44.34 44.4 44.43
2007-09-26
37.31 37.4 37.39 37.54 37.645 37.63 37.66 37.66 37.6001 37.63 37.55 37.54 37.64 37.57 37.6 37.57 37.57 37.54 37.51 37.52 37.5 37.5 37.45 37.44 37.4 37.41 37.42 37.45 37.51 37.4 37.47 37.41 37.37 37.39 37.37 37.31 37.38 37.44 37.47 37.48 37.49 37.48 37.46 37.42 37.46 37.44 37.45 37.41 37.36 37.36 37.39 37.38 37.4 37.41 37.39 37.4 37.4 37.39 37.44 37.42 37.41 37.4 37.4 37.4 37.36 37.41 37.42 37.4 37.38 37.4 37.39 37.35 37.34 37.38 37.35 37.36 37.39 37.388 37.36 37.35 37.38 37.382 37.42 37.4 37.41 37.39 37.4 37.42 37.39 37.37 37.371 37.38 37.37 37.39 37.4 37.39 37.38 37.36 37.35 37.35 37.35 37.34 37.34 37.34 37.34 37.37 37.41 37.41 37.4 37.43 37.375 37.37 37.3799 37.38 37.38 37.37 37.36 37.35 37.359 37.35 37.36 37.36 37.36 37.44 37.41 37.41 37.41 37.38 37.39 37.38 37.37 37.36 37.35 37.35 37.35 37.35 37.35 37.34 37.34 37.33 37.32 37.32 37.32 37.32 37.32 37.33 37.31 37.3 37.3 37.31 37.31 37.29 37.29 37.29 37.27 37.27 37.27 37.26 37.2612 37.255 37.25 37.25 37.25 37.25 37.26 37.29 37.3 37.26 37.25 37.2515 37.25 37.25 37.26 37.27 37.26 37.25 37.27 37.32 37.3 37.31 37.31 37.3 37.27 37.29 37.265 37.27 37.265 37.27 37.26 37.27 37.25 37.245 37.2 37.2028 37.2 37.23 37.23 37.25 37.26 37.25 37.26 37.23 37.25 37.25 37.26 37.32 37.3 37.3 37.32 37.34 37.37 37.38 37.37 37.36 37.38 37.38 37.37 37.36 37.35 37.33 37.33 37.3 37.29 37.29 37.29 37.29 37.28 37.29 37.25 37.25 37.26 37.3 37.3 37.3025 37.3 37.3 37.29 37.29 37.25 37.3 37.3 37.3 37.29 37.3 37.3 37.29 37.3 37.3 37.33 37.3115 37.32 37.31 37.33 37.32 37.33 37.31 37.315 37.33 37.32 37.35 37.35 37.35 37.33 37.33 37.35 37.362 37.37 37.37 37.37 37.37 37.38 37.38 37.37 37.37 37.36 37.38 37.37 37.37 37.37 37.37 37.4 37.3876 37.39 37.39 37.39 37.39 37.4 37.4 37.39 37.4 37.4 37.39 37.3973 37.38 37.38 37.38 37.32 37.33 37.32 37.31 37.32 37.31 37.31 37.315 37.34 37.34 37.345 37.34 37.33 37.3301 37.34 37.33 37.34 37.35 37.34 37.35 37.355 37.35 37.37 37.39 37.39 37.38 37.39 37.4 37.4 37.4 37.4 37.41 37.435 37.44 37.47 37.5 37.5 37.5 37.51 37.5 37.5 37.57 37.55 37.55 37.55 37.54 37.58 37.585 37.59 37.61 37.57 37.562 37.55 37.55 37.54 37.57 37.6 37.6 37.59 37.59 37.59 37.59 37.64 37.66 37.66 37.6627 37.7 37.661 37.66 37.7 37.66 37.67 37.7 37.69 37.7 37.73 37.74 37.73 37.735 37.75 37.75 37.76 37.77 37.78 37.77 37.77 37.78 37.76 37.76 37.6899 37.63 37.68 37.67 37.68 37.71
2007-02-16
41.52 41.466 41.47 41.41 41.41 41.39 41.44 41.43 41.392 41.36 41.38 41.38 41.43 41.45 41.4565 41.46 41.495 41.49 41.5 41.5 41.52 41.491 41.4615 41.471 41.45 41.4572 41.46 41.45 41.4595 41.46 41.46 41.45 41.45 41.47 41.48 41.48 41.47 41.47 41.48 41.465 41.445 41.42 41.42 41.3704 41.37 41.395 41.37 41.375 41.35 41.35 41.32 41.3 41.3 41.3 41.3025 41.309 41.28 41.27 41.28 41.28 41.29 41.29 41.32 41.315 41.335 41.38 41.38 41.38 41.4 41.42 41.46 41.41 41.39 41.39 41.42 41.44 41.45 41.45 41.46 41.48 41.48 41.47 41.475 41.47 41.48 41.49 41.57 41.51 41.53 41.5251 41.48 41.4699 41.49 41.51 41.49 41.4885 41.5 41.51 41.51 41.523 41.535 41.52 41.565 41.56 41.58 41.561 41.62 41.645 41.65 41.675 41.72 41.7301 41.74 41.77 41.78 41.81 41.86 41.9 41.96 41.94 41.85 41.83 41.795 41.75 41.73 41.8 41.79 41.81 41.77 41.785 41.78 41.7598 41.7 41.7 41.7 41.7 41.68 41.73 41.69 41.69 41.69 41.7 41.71 41.71 41.74 41.72 41.72 41.73 41.76 41.8 41.83 41.8 41.81 41.76 41.77 41.74 41.7 41.71 41.6916 41.69 41.7 41.7 41.73 41.72 41.755 41.78 41.79 41.81 41.81 41.81 41.79 41.798 41.76 41.77 41.785 41.78 41.77 41.75 41.761 41.7613 41.79 41.8 41.805 41.8 41.81 41.85 41.84 41.8485 41.87 41.83 41.83 41.81 41.8 41.78 41.789 41.785 41.79 41.8 41.77 41.7516 41.76 41.76 41.76 41.75 41.75 41.72 41.7 41.7 41.69 41.71 41.715 41.719 41.715 41.6931 41.7 41.71 41.71 41.701 41.7 41.6824 41.7 41.71 41.74 41.73 41.73 41.7386 41.7716 41.78 41.79 41.81 41.81 41.81 41.82 41.82 41.81 41.8 41.79 41.79 41.7999 41.79 41.78 41.791 41.784 41.8 41.792 41.775 41.77 41.78 41.795 41.78 41.7701 41.775 41.8001 41.81 41.795 41.78 41.78 41.81 41.81 41.8 41.801 41.795 41.79 41.7999 41.78 41.785 41.8 41.79 41.805 41.79 41.79 41.78 41.8 41.78 41.7999 41.8 41.77 41.76 41.75 41.74 41.75 41.731 41.75 41.74 41.74 41.72 41.735 41.74 41.75 41.75 41.76 41.77 41.77 41.77 41.77 41.77 41.775 41.79 41.79 41.8 41.805 41.805 41.82 41.84 41.88 41.82 41.82 41.821 41.825 41.82 41.79 41.775 41.77 41.77 41.76 41.76 41.74 41.65 41.6401 41.62 41.6 41.59 41.5701 41.572 41.57 41.57 41.57 41.58 41.57 41.59 41.64 41.6 41.5926 41.5835 41.59 41.61 41.63 41.63 41.625 41.64 41.63 41.635 41.635 41.65 41.64 41.63 41.64 41.65 41.65 41.65 41.655 41.654 41.655 41.68 41.665 41.71 41.68 41.705 41.72 41.7 41.64 41.63 41.61 41.62 41.61 41.58 41.58 41.56 41.56 41.5501 41.55 41.57 41.56 41.53 41.525 41.5 41.51 41.5 41.501 41.509 41.5 41.51 41.51 41.48 41.46 41.51 41.51 41.5 41.49 41.5
2012-11-02
39.86 39.85 39.85 39.88 39.87 39.82 39.812 39.79 39.8117 39.8 39.808 39.79 39.79 39.77 39.77 39.84 39.83 39.8075 39.77 39.78 39.77 39.7687 39.74 39.74 39.77 39.72 39.738 39.69 39.68 39.6677 39.66 39.65 39.62 39.61 39.5782 39.5839 39.6 39.6119 39.68 39.68 39.69 39.69 39.69 39.7294 39.7295 39.73 39.7 39.722 39.75 39.79 39.7253 39.75 39.72 39.69 39.7 39.68 39.64 39.665 39.66 39.7055 39.695 39.672 39.67 39.59 39.65 39.64 39.61 39.63 39.639 39.65 39.635 39.65 39.59 39.62 39.619 39.595 39.59 39.64 39.63 39.65 39.67 39.64 39.65 39.63 39.63 39.66 39.63 39.64 39.65 39.6485 39.65 39.65 39.62 39.63 39.629 39.64 39.64 39.64 39.66 39.67 39.66 39.66 39.64 39.65 39.65 39.677 39.69 39.69 39.68 39.7001 39.719 39.73 39.73 39.7 39.695 39.68 39.67 39.67 39.68 39.69 39.71 39.69 39.7 39.68 39.65 39.67 39.65 39.645 39.635 39.645 39.66 39.67 39.66 39.66 39.65 39.7 39.68 39.68 39.7 39.67 39.68 39.67 39.694 39.7 39.69 39.695 39.675 39.672 39.68 39.6574 39.66 39.66 39.656 39.665 39.66 39.66 39.65 39.66 39.66 39.63 39.61 39.61 39.6 39.6 39.59 39.6 39.59 39.5919 39.5952 39.62 39.625 39.63 39.6452 39.6401 39.63 39.62 39.61 39.61 39.62 39.58 39.615 39.625 39.63 39.6 39.61 39.6 39.58 39.57 39.571 39.571 39.595 39.605 39.62 39.59 39.6 39.5999 39.61 39.6 39.6 39.62 39.62 39.63 39.65 39.67 39.6726 39.7 39.68 39.672 39.67 39.65 39.66 39.65 39.66 39.68 39.68 39.68 39.675 39.68 39.68 39.679 39.67 39.68 39.6705 39.68 39.66 39.679 39.69 39.675 39.68 39.68 39.695 39.695 39.685 39.675 39.65 39.675 39.677 39.68 39.672 39.66 39.67 39.65 39.63 39.64 39.642 39.655 39.65 39.63 39.646 39.6455 39.64 39.62 39.61 39.63 39.62 39.64 39.635 39.635 39.63 39.65 39.64 39.6399 39.64 39.65 39.65 39.68 39.67 39.68 39.67 39.68 39.7 39.71 39.7 39.7 39.72 39.7 39.711 39.71 39.725 39.73 39.73 39.74 39.755 39.76 39.7558 39.74 39.755 39.75 39.7401 39.74 39.75 39.7451 39.75 39.74 39.7399 39.74 39.76 39.752 39.76 39.76 39.75 39.765 39.76 39.75 39.732 39.72 39.7 39.71 39.686 39.7 39.71 39.71 39.7151 39.73 39.72 39.7 39.7 39.7 39.69 39.7 39.69 39.692 39.69 39.68 39.6801 39.665 39.6801 39.69 39.6971 39.715 39.7 39.69 39.68 39.6913 39.69 39.7 39.68 39.68 39.68 39.69 39.68 39.67 39.67 39.67 39.6607 39.67 39.66 39.65 39.66 39.67 39.65 39.67 39.67 39.66 39.6507 39.65 39.6507 39.65 39.6507 39.6607 39.66 39.665 39.661 39.66 39.65 39.65 39.6607 39.67 39.68 39.7 39.69 39.682 39.695 39.71 39.705 39.7 39.7 39.68 39.69 39.665 39.67 39.67 39.672 39.68 39.6777 39.675 39.6707 39.6701 39.68
2013-08-13
60.705 60.605 60.54 60.4 60.3 60.48 60.51 60.41 60.38 60.35 60.3 60.38 60.41 60.38 60.32 60.37 60.75 60.74 60.72 60.58 60.68 60.72 60.7 60.82 60.7 60.71 60.71 60.66 60.56 60.53 60.5 60.53 60.62 60.7 60.71 60.64 60.63 60.59 60.445 60.64 60.69 60.68 60.68 60.66 60.655 60.91 60.945 61.05 61.1 61.11 61.15 61.12 61.02 61 61.04 61.04 61.03 61 61.04 61.015 61.02 61 61.03 61.05 61.03 61.08 61.06 61.0075 61.0542 61 61.08 61.19 61.21 61.11 61.16 61.3 61.27 61.29 61.295 61.28 61.37 61.38 61.24 61.225 61.28 61.34 61.3 61.3 61.24 61.23 61.27 61.3205 61.28 61.345 61.28 61.325 61.335 61.36 61.26 61.29 61.23 61.28 61.27 61.24 61.23 61.26 61.24 61.25 61.27 61.22 61.21 61.22 61.235 61.25 61.27 61.26 61.26 61.26 61.32 61.25 61.31 61.16 61.1801 61.215 61.21 61.21 61.2646 61.25 61.29 61.25 61.21 61.17 61.265 61.26 61.26 61.32 61.3 61.3 61.46 61.4 61.42 61.44 61.5 61.47 61.455 61.45 61.475 61.475 61.495 61.545 61.495 61.46 61.49 61.42 61.39 61.34 61.32 61.3 61.28 61.26 61.22 61.2 61.2 61.1501 61.15 61.24 61.26 61.35 61.34 61.34 61.305 61.28 61.2304 61.245 61.22 61.18 61.19 61.19 61.21 61.17 61.16 61.12 61.1 61.13 61.15 61.13 61.17 61.15 61.2 61.24 61.22 61.27 61.25 61.33 61.3 61.3 61.26 61.25 61.26 61.26 61.27 61.27 61.25 61.25 61.25 61.25 61.25 61.26 61.225 61.205 61.21 61.205 61.175 61.18 61.15 61.2399 61.21 61.22 61.17 61.16 61.2 61.22 61.2 61.185 61.16 61.17 61.14 61.12 61.17 61.195 61.18 61.14 61.12 61.1 61.04 61.1 61.09 61.11 61.214 61.22 61.2 61.165 61.07 61.055 61.09 61.19 61.17 61.135 61.1 61.1 61.18 61.22 61.23 61.25 61.25 61.235 61.23 61.22 61.23 61.21 61.2 61.18 61.17 61.22 61.25 61.26 61.23 61.22 61.26 61.24 61.24 61.2 61.1601 61.24 61.25 61.22 61.22 61.24 61.24 61.2 61.22 61.1999 61.22 61.248 61.23 61.23 61.22 61.22 61.2 61.225 61.33 61.305 61.276 61.245 61.25 61.28 61.31 61.35 61.32 61.38 61.46 61.44 61.46 61.35 61.34 61.36 61.32 61.3 61.3 61.32 61.37 61.45 61.45 61.43 61.41 61.4 61.36 61.34 61.38 61.38 61.38 61.36 61.28 61.245 61.24 61.215 61.26 61.24 61.2249 61.23 61.27 61.25 61.32 61.31 61.3 61.29 61.37 61.33 61.34 61.32 61.325 61.34 61.3422 61.32 61.3 61.25 61.17 61.2 61.23 61.27 61.26 61.27 61.25 61.255 61.25 61.28 61.335 61.335 61.33 61.35 61.3 61.32 61.3 61.28 61.2475 61.3 61.36 61.34 61.3 61.28 61.27 61.33 61.32 61.34 61.3459 61.39 61.43 61.36 61.38 61.39 61.44 61.45 61.42 61.42 61.46 61.425 61.465 61.395 61.34 61.45
2016-01-29
51.54 51.34 51.34 51.32 51.2626 51.25 51.24 51.21 51.24 51.2 51.205 51.21 51.18 51.13 51.17 51.15 51.155 51.16 51.205 51.21 51.17 51.18 51.2 51.21 51.22 51.245 51.235 51.249 51.25 51.25 51.25 51.21 51.21 51.2 51.2 51.16 51.2 51.2 51.19 51.13 51.0818 51.08 51.09 51.08 51.12 51.1101 51.1 51.1 51.16 51.1577 51.16 51.15 51.15 51.16 51.18 51.17 51.162 51.19 51.18 51.17 51.18 51.2 51.21 51.21 51.2 51.26 51.26 51.29 51.29 51.29 51.28 51.22 51.229 51.2093 51.205 51.21 51.21 51.215 51.1719 51.16 51.17 51.2208 51.21 51.22 51.2 51.205 51.21 51.25 51.249 51.26 51.27 51.26 51.26 51.26 51.26 51.26 51.2505 51.2501 51.26 51.2577 51.25 51.255 51.25 51.2577 51.26 51.27 51.268 51.245 51.2581 51.25 51.31 51.3 51.2701 51.31 51.3 51.31 51.31 51.32 51.32 51.32 51.31 51.3 51.2991 51.28 51.26 51.25 51.2553 51.25 51.25 51.23 51.22 51.22 51.22 51.18 51.17 51.15 51.16 51.15 51.16 51.15 51.1015 51.12 51.1 51.1 51.1101 51.13 51.1597 51.15 51.15 51.15 51.14 51.14 51.1415 51.14 51.1324 51.13 51.1299 51.12 51.15 51.14 51.14 51.13 51.1399 51.13 51.14 51.156 51.15 51.16 51.16 51.15 51.15 51.15 51.16 51.15 51.158 51.15 51.159 51.23 51.24 51.24 51.24 51.2475 51.249 51.25 51.25 51.25 51.2499 51.25 51.25 51.23 51.23 51.22 51.2275 51.2799 51.27 51.27 51.27 51.28 51.2715 51.28 51.28 51.27 51.27 51.27 51.27 51.26 51.26 51.27 51.265 51.27 51.271 51.28 51.28 51.285 51.28 51.29 51.29 51.2885 51.29 51.2884 51.29 51.28 51.27 51.275 51.2701 51.28 51.2799 51.26 51.2501 51.25 51.26 51.26 51.2515 51.27 51.2616 51.2797 51.255 51.25 51.26 51.26 51.25 51.26 51.25 51.25 51.25 51.255 51.25 51.26 51.26 51.25 51.27 51.28 51.27 51.27 51.26 51.249 51.25 51.25 51.26 51.25 51.23 51.245 51.24 51.2585 51.25 51.25 51.255 51.26 51.29 51.3 51.3 51.28 51.24 51.2384 51.23 51.24 51.23 51.24 51.24 51.23 51.24 51.2185 51.2184 51.23 51.2464 51.25 51.21 51.22 51.228 51.22 51.23 51.21 51.21 51.25 51.24 51.24 51.24 51.24 51.23 51.24 51.23 51.2499 51.24 51.235 51.2315 51.235 51.235 51.24 51.24 51.24 51.24 51.26 51.24 51.2439 51.24 51.24 51.23 51.23 51.24 51.27 51.25 51.23 51.24 51.238 51.23 51.215 51.21 51.18 51.16 51.14 51.14 51.17 51.13 51.14 51.1101 51.12 51.1 51.11 51.128 51.11 51.1 51.105 51.105 51.11 51.1 51.1042 51.091 51.09 51.095 51.09 51.1 51.145 51.165 51.1601 51.155 51.149 51.15 51.1769 51.1571 51.169 51.18 51.1599 51.16 51.1701 51.18 51.2 51.179 51.17 51.18 51.1897 51.16 51.15 51.16 51.19 51.21 51.18 51.22 51.222 51.21 51.23 51.29 51.28 51.28 51.28 51.3 51.32 51.31 51.32 51.34 51.38 51.38
2009-09-08
44.11 44 43.905 43.99 43.925 43.91 43.92 43.945 43.77 43.85 43.81 43.78 43.795 43.78 43.74 43.7102 43.77 43.81 43.75 43.71 43.69 43.68 43.71 43.705 43.71 43.77 43.77 43.77 43.79 43.71 43.7 43.6691 43.6624 43.7 43.71 43.73 43.708 43.71 43.71 43.7 43.6799 43.68 43.69 43.69 43.69 43.67 43.63 43.65 43.675 43.72 43.67 43.66 43.65 43.7 43.7 43.65 43.67 43.66 43.69 43.677 43.705 43.685 43.715 43.76 43.755 43.72 43.77 43.76 43.7538 43.71 43.73 43.69 43.66 43.67 43.66 43.705 43.68 43.68 43.67 43.7 43.7163 43.7 43.68 43.6596 43.65 43.65 43.6439 43.6 43.56 43.59 43.58 43.6 43.6266 43.64 43.66 43.67 43.7099 43.72 43.6824 43.7 43.71 43.74 43.75 43.7199 43.7 43.72 43.725 43.72 43.69 43.7162 43.73 43.74 43.74 43.7475 43.74 43.7599 43.76 43.76 43.75 43.75 43.75 43.7501 43.755 43.77 43.77 43.7314 43.75 43.7454 43.75 43.755 43.75 43.75 43.75 43.755 43.77 43.78 43.82 43.84 43.91 43.94 43.8999 43.85 43.8766 43.88 43.89 43.98 43.97 43.94 43.92 43.9 43.89 43.8968 43.84 43.83 43.84 43.86 43.81 43.81 43.82 43.82 43.8 43.86 43.87 43.8665 43.823 43.895 43.86 43.86 43.865 43.85 43.8473 43.85 43.84 43.8466 43.84 43.83 43.8232 43.8203 43.8 43.83 43.83 43.81 43.82 43.8199 43.805 43.82 43.842 43.8467 43.85 43.81 43.82 43.81 43.815 43.8162 43.81 43.8199 43.81 43.8 43.81 43.81 43.8101 43.77 43.8 43.82 43.79 43.81 43.82 43.8 43.78 43.79 43.775 43.8 43.82 43.83 43.77 43.78 43.8 43.7912 43.8 43.7975 43.8 43.8 43.79 43.79 43.78 43.7566 43.8 43.79 43.79 43.81 43.82 43.795 43.8 43.8 43.81 43.8 43.8 43.8 43.8 43.8 43.815 43.8057 43.8 43.8 43.8 43.7866 43.7801 43.8 43.8 43.815 43.81 43.804 43.8 43.8 43.805 43.805 43.8 43.8 43.81 43.82 43.82 43.83 43.8225 43.825 43.85 43.85 43.82 43.85 43.85 43.86 43.85 43.82 43.82 43.81 43.805 43.82 43.825 43.83 43.84 43.84 43.83 43.83 43.83 43.83 43.8183 43.8201 43.8 43.81 43.7937 43.7975 43.79 43.84 43.825 43.84 43.83 43.83 43.84 43.8455 43.85 43.8499 43.86 43.88 43.87 43.85 43.85 43.85 43.86 43.8767 43.88 43.903 43.9 43.9 43.86 43.88 43.882 43.8557 43.88 43.875 43.8799 43.88 43.88 43.87 43.88 43.891 43.91 43.92 43.91 43.93 43.93 43.93 43.885 43.9 43.93 43.94 43.96 43.96 43.94 43.935 43.94 43.9538 43.96 43.96 43.95 43.9468 43.95 43.945 43.96 43.96 43.96 43.93 43.9282 43.93 43.92 43.9246 43.925 43.9099 43.91 43.9166 43.92 43.9087 43.9 43.905 43.91 43.9038 43.9075 43.91 43.91 43.94 43.93 43.92 43.93 43.94 43.94 43.94 43.94 43.95 43.95 43.94 43.95 43.945 43.95 43.94 43.925 43.93 43.945 43.94 43.95 44 44.01
2016-10-21
9.5801 9.56 9.57 9.6028 9.59 9.5882 9.59 9.61 9.615 9.599 9.62 9.66 9.6534 9.66 9.655 9.655 9.67 9.67 9.68 9.69 9.695 9.68 9.6699 9.665 9.67 9.6542 9.655 9.65 9.665 9.6601 9.675 9.6799 9.66 9.67 9.6822 9.695 9.69 9.69 9.7 9.7 9.69 9.685 9.6899 9.67 9.6786 9.665 9.675 9.675 9.675 9.675 9.66 9.665 9.667 9.6682 9.665 9.6565 9.66 9.675 9.67 9.68 9.675 9.665 9.67 9.6734 9.68 9.685 9.685 9.67 9.6612 9.66 9.67 9.675 9.67 9.7 9.715 9.715 9.7118 9.68 9.6809 9.705 9.705 9.69 9.695 9.69 9.69 9.675 9.68 9.675 9.66 9.65 9.635 9.63 9.629 9.62 9.61 9.64 9.641 9.65 9.66 9.665 9.685 9.7 9.715 9.695 9.7137 9.717 9.7201 9.715 9.7261 9.7213 9.7099 9.695 9.6929 9.6901 9.6839 9.6807 9.6756 9.6734 9.6661 9.6624 9.58 9.515 9.33 9.34 9.2225 9.26 9.32 9.204 9.295 9.3049 9.17 9.17 9.2 9.275 9.315 9.285 9.2501 9.24 9.265 9.3079 9.29 9.27 9.2625 9.255 9.27 9.275 9.2697 9.27 9.29 9.2901 9.285 9.2979 9.25 9.2531 9.2696 9.24 9.25 9.24 9.26 9.2709 9.275 9.275 9.295 9.285 9.315 9.3 9.29 9.31 9.305 9.33 9.335 9.289 9.305 9.295 9.28 9.29 9.285 9.3 9.3 9.3019 9.31 9.3 9.3299 9.335 9.3365 9.325 9.325 9.3348 9.33 9.32 9.325 9.3275 9.3282 9.35 9.343 9.3479 9.385 9.395 9.38 9.385 9.4 9.3971 9.395 9.4081 9.415 9.395 9.411 9.415 9.415 9.415 9.405 9.41 9.415 9.42 9.4117 9.4199 9.412 9.4236 9.405 9.4175 9.415 9.42 9.42 9.405 9.4 9.415 9.415 9.41 9.4079 9.41 9.4072 9.405 9.4 9.4 9.4075 9.405 9.41 9.4166 9.4164 9.425 9.415 9.4162 9.405 9.4066 9.4182 9.411 9.411 9.426 9.43 9.425 9.425 9.425 9.43 9.435 9.44 9.445 9.435 9.4399 9.425 9.425 9.43 9.435 9.44 9.435 9.425 9.41 9.415 9.415 9.4151 9.4175 9.415 9.41 9.41 9.405 9.405 9.405 9.41 9.395 9.39 9.4 9.395 9.395 9.3949 9.385 9.39 9.385 9.405 9.405 9.4016 9.405 9.415 9.415 9.41 9.401 9.401 9.4 9.4002 9.4018 9.4026 9.41 9.43 9.4204 9.44 9.435 9.4366 9.435 9.45 9.45 9.445 9.445 9.45 9.4403 9.41 9.415 9.39 9.42 9.425 9.425 9.4401 9.43 9.415 9.42 9.425 9.435 9.42 9.421 9.425 9.42 9.435 9.4392 9.435 9.435 9.445 9.43 9.435 9.43 9.44 9.445 9.4401 9.45 9.445 9.455 9.446 9.455 9.445 9.445 9.43 9.44 9.46 9.452 9.46 9.452 9.465 9.465 9.47 9.47 9.47 9.4699 9.46 9.48 9.49 9.47 9.47 9.475 9.4875 9.485 9.5 9.5 9.495 9.5 9.515 9.51 9.505 9.5 9.49 9.49 9.495 9.485 9.495 9.51 9.495 9.4998 9.495 9.48 9.485 9.485 9.5 9.5 9.49 9.49
2020-11-13
8.385 8.35 8.405 8.395 8.37 8.38 8.39 8.395 8.43 8.43 8.42 8.42 8.41 8.4 8.4 8.37 8.38 8.37 8.4 8.405 8.425 8.43 8.425 8.405 8.385 8.4 8.405 8.41 8.405 8.42 8.44 8.435 8.45 8.455 8.46 8.445 8.465 8.47 8.475 8.485 8.48 8.48 8.475 8.455 8.435 8.415 8.385 8.395 8.39 8.395 8.395 8.3901 8.395 8.38 8.375 8.36 8.355 8.355 8.36 8.35 8.3501 8.35 8.355 8.345 8.345 8.34 8.34 8.325 8.335 8.345 8.345 8.365 8.355 8.365 8.365 8.35 8.355 8.3599 8.355 8.355 8.355 8.355 8.35 8.345 8.345 8.345 8.35 8.345 8.35 8.345 8.325 8.325 8.335 8.335 8.355 8.37 8.3517 8.34 8.345 8.355 8.36 8.36 8.335 8.335 8.345 8.345 8.335 8.35 8.355 8.345 8.345 8.33 8.325 8.335 8.325 8.325 8.325 8.32 8.31 8.31 8.295 8.2846 8.295 8.285 8.29 8.295 8.283 8.2835 8.28 8.29 8.285 8.28 8.2901 8.2914 8.3092 8.315 8.305 8.305 8.31 8.315 8.315 8.32 8.325 8.335 8.335 8.32 8.325 8.325 8.3348 8.335 8.3307 8.315 8.3119 8.315 8.315 8.315 8.3175 8.3 8.33 8.335 8.34 8.355 8.36 8.36 8.3608 8.36 8.36 8.3665 8.37 8.375 8.36 8.365 8.365 8.36 8.36 8.3593 8.355 8.36 8.3609 8.37 8.359 8.355 8.36 8.365 8.365 8.365 8.375 8.385 8.385 8.38 8.375 8.37 8.375 8.36 8.35 8.335 8.34 8.335 8.325 8.325 8.335 8.34 8.335 8.335 8.345 8.345 8.345 8.335 8.325 8.32 8.31 8.305 8.3 8.3 8.295 8.3057 8.305 8.32 8.335 8.33 8.335 8.34 8.345 8.345 8.355 8.355 8.355 8.36 8.35 8.355 8.365 8.355 8.345 8.3445 8.355 8.355 8.37 8.365 8.365 8.375 8.37 8.37 8.375 8.3795 8.38 8.385 8.38 8.38 8.375 8.38 8.375 8.37 8.365 8.36 8.3657 8.365 8.36 8.37 8.365 8.375 8.37 8.37 8.375 8.375 8.37 8.375 8.365 8.36 8.365 8.365 8.37 8.37 8.365 8.355 8.35 8.345 8.345 8.35 8.355 8.345 8.355 8.355 8.335 8.35 8.355 8.35 8.355 8.3438 8.3496 8.345 8.335 8.335 8.335 8.345 8.345 8.345 8.35 8.3443 8.355 8.355 8.35 8.345 8.335 8.345 8.345 8.345 8.325 8.315 8.315 8.315 8.315 8.31 8.315 8.31 8.295 8.295 8.295 8.29 8.29 8.3 8.285 8.29 8.295 8.295 8.288 8.295 8.2896 8.295 8.305 8.305 8.295 8.295 8.305 8.29 8.295 8.3 8.305 8.305 8.305 8.285 8.29 8.288 8.295 8.2881 8.285 8.28 8.275 8.285 8.284 8.285 8.285 8.295 8.295 8.305 8.3 8.2988 8.295 8.3 8.295 8.3 8.3 8.3058 8.315 8.315 8.315 8.305 8.305 8.31 8.305 8.32 8.3214 8.33 8.335 8.335 8.34 8.325 8.325 8.335 8.34 8.335 8.34 8.325 8.3258 8.325 8.325 8.31 8.31 8.315 8.32 8.32 8.31
2022-10-18
8.18 8.19 8.18 8.2 8.205 8.235 8.25 8.255 8.2338 8.2247 8.29 8.26 8.245 8.24 8.24 8.26 8.275 8.2705 8.29 8.3 8.3 8.29 8.3074 8.29 8.315 8.34 8.33 8.315 8.29 8.28 8.275 8.26 8.26 8.25 8.255 8.24 8.23 8.22 8.225 8.225 8.22 8.2325 8.23 8.22 8.22 8.215 8.2165 8.22 8.245 8.26 8.26 8.285 8.29 8.28 8.315 8.315 8.301 8.31 8.305 8.305 8.305 8.305 8.2982 8.295 8.3 8.3024 8.2819 8.2915 8.295 8.295 8.3001 8.3023 8.305 8.295 8.3001 8.3 8.305 8.305 8.31 8.32 8.32 8.3265 8.325 8.325 8.325 8.32 8.32 8.335 8.3258 8.3217 8.315 8.31 8.305 8.3 8.3016 8.3 8.3 8.3 8.3139 8.315 8.31 8.315 8.31 8.31 8.31 8.31 8.33 8.33 8.33 8.34 8.35 8.35 8.34 8.33 8.335 8.3319 8.336 8.33 8.335 8.335 8.34 8.325 8.33 8.33 8.3358 8.33 8.3301 8.31 8.305 8.3 8.315 8.31 8.29 8.28 8.27 8.25 8.285 8.2836 8.275 8.27 8.265 8.275 8.265 8.265 8.26 8.265 8.265 8.26 8.26 8.265 8.27 8.27 8.265 8.265 8.27 8.275 8.27 8.27 8.27 8.265 8.265 8.265 8.27 8.27 8.26 8.27 8.265 8.28 8.275 8.28 8.275 8.275 8.275 8.2685 8.25 8.255 8.26 8.255 8.255 8.26 8.255 8.25 8.255 8.255 8.265 8.2677 8.261 8.265 8.255 8.255 8.255 8.255 8.255 8.255 8.26 8.255 8.255 8.245 8.245 8.245 8.255 8.255 8.245 8.245 8.26 8.255 8.26 8.255 8.245 8.265 8.265 8.27 8.275 8.265 8.25 8.255 8.255 8.255 8.265 8.265 8.27 8.2623 8.27 8.275 8.27 8.265 8.27 8.27 8.275 8.275 8.26 8.265 8.265 8.265 8.262 8.265 8.265 8.265 8.26 8.26 8.265 8.265 8.26 8.265 8.24 8.24 8.245 8.241 8.24 8.245 8.225 8.235 8.24 8.24 8.24 8.235 8.245 8.25 8.25 8.255 8.245 8.255 8.255 8.25 8.255 8.25 8.25 8.255 8.255 8.255 8.25 8.255 8.255 8.255 8.25 8.26 8.25 8.245 8.23 8.23 8.225 8.23 8.225 8.23 8.22 8.21 8.22 8.21 8.215 8.21 8.2 8.205 8.19 8.19 8.205 8.205 8.2 8.203 8.205 8.208 8.205 8.2 8.205 8.2065 8.205 8.21 8.22 8.21 8.21 8.215 8.215 8.205 8.195 8.195 8.1929 8.195 8.2 8.19 8.185 8.19 8.185 8.185 8.17 8.18 8.185 8.195 8.19 8.19 8.185 8.18 8.17 8.16 8.175 8.185 8.185 8.18 8.185 8.185 8.19 8.19 8.185 8.1992 8.195 8.19 8.2 8.1903 8.18 8.195 8.2 8.19 8.2 8.21 8.19 8.195 8.2 8.2 8.2 8.205 8.215 8.2 8.195 8.195 8.21 8.205 8.2 8.185 8.209 8.205 8.205 8.21 8.18 8.18 8.18 8.175 8.189 8.19 8.19 8.185 8.21 8.215 8.21 8.205 8.205 8.195 8.21 8.205 8.2 8.19 8.2
2021-12-16
55.78 55.79 55.89 56.15 56.05 56.28 56.25 56.2684 56.43 56.43 56.6 56.54 56.57 56.71 56.68 56.66 56.71 56.82 56.8201 56.83 56.83 56.795 56.83 56.88 56.85 56.86 56.8401 56.86 56.8699 56.83 56.83 56.8 56.83 56.89 56.89 56.84 56.8799 56.89 56.9 56.89 56.925 56.88 56.89 56.87 56.84 56.87 56.87 56.84 56.77 56.758 56.66 56.7 56.8 56.82 56.875 56.89 56.915 56.905 56.905 56.905 56.95 56.97 57.09 57.05 57.065 57.06 57.09 57.18 57.205 57.041 56.995 57.005 57 57.05 57.04 57.05 57.08 56.94 56.97 56.965 56.9 56.93 56.99 57.03 57.005 56.96 56.95 56.96 56.9599 56.948 56.96 56.98 56.96 56.985 56.995 56.99 56.965 56.99 56.995 56.97 56.985 56.995 56.995 57 57.07 57.07 57.06 57.035 57.01 57.075 57.18 57.195 57.205 57.2946 57.345 57.21 57.24 57.18 57.22 57.28 57.3 57.38 57.32 57.375 57.39 57.335 57.3598 57.4 57.385 57.395 57.45 57.4 57.31 57.25 57.35 57.23 57.122 57.18 57.1229 57.22 57.19 57.05 57.06 57.12 57.22 57.1 57.1507 57.142 57.19 57.19 57.18 57.18 57.18 57.1971 57.23 57.25 57.26 57.245 57.265 57.29 57.29 57.27 57.25 57.26 57.25 57.26 57.245 57.23 57.239 57.32 57.39 57.39 57.36 57.4 57.38 57.33 57.3 57.262 57.26 57.255 57.255 57.2564 57.25 57.265 57.28 57.26 57.255 57.275 57.275 57.275 57.35 57.41 57.355 57.3501 57.41 57.44 57.41 57.48 57.38 57.43 57.51 57.55 57.53 57.536 57.47 57.545 57.52 57.535 57.52 57.495 57.413 57.39 57.405 57.435 57.385 57.29 57.2652 57.28 57.37 57.37 57.415 57.43 57.435 57.44 57.4645 57.49 57.538 57.67 57.65 57.67 57.74 57.78 57.8 57.76 57.735 57.67 57.73 57.755 57.75 57.81 57.78 57.745 57.67 57.695 57.695 57.665 57.645 57.67 57.7 57.68 57.715 57.745 57.79 57.72 57.66 57.75 57.74 57.745 57.857 57.75 57.76 57.77 57.76 57.855 57.86 57.95 57.915 57.95 57.9 57.89 57.93 57.925 57.977 57.975 57.977 57.9646 57.949 57.98 57.979 57.97 57.945 57.9301 57.97 57.975 57.975 57.975 57.97 57.96 57.97 57.95 57.89 57.94 57.935 57.945 57.97 57.955 57.965 57.94 57.93 57.92 57.87 57.835 57.78 57.74 57.7223 57.711 57.65 57.625 57.582 57.61 57.552 57.608 57.63 57.61 57.6101 57.61 57.62 57.615 57.631 57.72 57.76 57.79 57.83 57.81 57.75 57.79 57.86 57.82 57.835 57.825 57.855 57.875 57.855 57.845 57.835 57.835 57.835 57.88 57.9 57.885 57.905 57.875 57.92 57.948 57.95 57.95 57.972 57.9 57.872 57.87 57.89 57.89 57.866 57.8 57.775 57.75 57.77 57.784 57.79 57.755 57.75 57.749 57.7748 57.792 57.82 57.78 57.765 57.69 57.73 57.77 57.74 57.745 57.72 57.7201 57.62 57.71 57.69 57.68 57.68 57.7 57.755 57.73 57.7 57.7575 57.735 57.675 57.755 57.755 57.86 57.8
2014-11-03
33.45 33.43 33.35 33.32 33.35 33.3 33.25 33.27 33.27 33.26 33.22 33.29 33.28 33.27 33.27 33.27 33.24 33.24 33.25 33.14 33.083 33.148 33.11 33.128 33.12 33.11 33.11 33.12 33.12 33.14 33.138 33.12 33.12 33.11 33.12 33.12 33.12 33.12 33.11 33.11 33.1 33.1 33.1 33.092 33.09 33.12 33.13 33.118 33.1 33.13 33.14 33.14 33.16 33.17 33.18 33.19 33.2 33.22 33.22 33.19 33.17 33.18 33.2 33.199 33.2 33.2 33.199 33.19 33.19 33.2 33.17 33.17 33.17 33.19 33.19 33.18 33.1899 33.18 33.19 33.19 33.19 33.18 33.181 33.19 33.1982 33.19 33.2 33.199 33.19 33.19 33.2 33.19 33.2 33.2 33.19 33.189 33.19 33.18 33.2 33.19 33.19 33.169 33.17 33.17 33.19 33.17 33.17 33.17 33.17 33.15 33.17 33.159 33.16 33.16 33.17 33.19 33.2 33.24 33.23 33.23 33.23 33.28 33.26 33.24 33.25 33.23 33.23 33.22 33.179 33.19 33.19 33.201 33.2 33.21 33.22 33.2186 33.21 33.22 33.22 33.21 33.22 33.23 33.23 33.24 33.24 33.25 33.25 33.248 33.24 33.24 33.24 33.24 33.23 33.2201 33.23 33.23 33.232 33.24 33.2401 33.24 33.22 33.23 33.241 33.24 33.25 33.25 33.24 33.24 33.25 33.25 33.24 33.24 33.25 33.25 33.249 33.25 33.24 33.2 33.23 33.23 33.23 33.22 33.22 33.22 33.22 33.2 33.2 33.21 33.21 33.21 33.21 33.21 33.2099 33.2 33.21 33.219 33.21 33.23 33.21 33.21 33.201 33.2 33.21 33.19 33.18 33.17 33.171 33.17 33.1799 33.17 33.17 33.1686 33.16 33.16 33.16 33.15 33.16 33.15 33.16 33.16 33.15 33.15 33.15 33.16 33.16 33.1588 33.15 33.16 33.17 33.2 33.2 33.2 33.21 33.2 33.21 33.21 33.21 33.21 33.2 33.2001 33.21 33.21 33.2 33.21 33.21 33.21 33.21 33.21 33.21 33.2 33.22 33.22 33.21 33.22 33.23 33.231 33.24 33.24 33.25 33.241 33.25 33.23 33.22 33.211 33.22 33.18 33.18 33.18 33.21 33.2 33.218 33.22 33.21 33.22 33.22 33.23 33.21 33.2082 33.2 33.22 33.23 33.23 33.25 33.25 33.25 33.27 33.2586 33.27 33.27 33.26 33.25 33.25 33.258 33.26 33.26 33.26 33.26 33.26 33.26 33.229 33.2 33.23 33.22 33.2 33.21 33.22 33.218 33.22 33.22 33.22 33.24 33.249 33.24 33.23 33.25 33.24 33.23 33.23 33.22 33.2 33.19 33.19 33.2 33.2364 33.23 33.22 33.25 33.25 33.25 33.259 33.26 33.26 33.26 33.25 33.25 33.25 33.3 33.3 33.31 33.34 33.3 33.28 33.3 33.3099 33.3 33.35 33.33 33.33 33.33 33.31 33.31 33.31 33.33 33.3599 33.36 33.4 33.34 33.34 33.36 33.36 33.35 33.33 33.33 33.32 33.32 33.31 33.35 33.32 33.31 33.33 33.32 33.34 33.35 33.35 33.35 33.37 33.39 33.41 33.31
2005-09-09
24.615 24.59 24.45 24.48 24.481 24.54 24.54 24.59 24.595 24.5863 24.67 24.695 24.8 24.74 24.8 24.755 24.78 24.79 24.845 24.86 24.8 24.75 24.79 24.765 24.8 24.8 24.76 24.79 24.9 24.935 24.951 24.94 24.89 24.825 24.83 24.86 24.86 24.81 24.775 24.81 24.88 24.935 24.94 24.96 25.005 25.05 25.0601 25.05 25.04 25.025 24.985 24.96 25.02 25.015 25 25.015 24.985 24.965 25 24.98 25.05 25.03 25.025 25 24.995 25.005 25.05 25.03 25.0275 25.04 25.08 25.03 24.91 24.895 24.92 24.91 24.9 24.9 24.93 24.9 24.825 24.813 24.84 24.8529 24.84 24.87 24.87 24.8524 24.86 24.8648 24.87 24.89 24.885 24.89 24.92 24.91 24.915 24.91 24.9062 24.89 24.89 24.905 24.91 24.9031 24.95 24.95 24.99 25 24.99 25 24.9944 24.9534 24.96 24.96 24.96 24.925 24.895 24.905 24.8982 24.89 24.92 24.95 24.945 24.935 24.935 24.95 24.955 24.95 24.95 24.955 24.97 24.98 24.98 24.975 24.97 24.98 24.98 24.98 25.0002 25.005 25.02 25.015 24.95 24.95 24.9599 24.98 24.956 24.95 24.96 24.965 24.9326 24.925 24.915 24.92 24.9252 24.94 24.945 24.94 24.95 24.945 24.92 24.9 24.905 24.88 24.8599 24.86 24.84 24.845 24.85 24.8457 24.835 24.83 24.825 24.815 24.835 24.825 24.825 24.785 24.785 24.775 24.785 24.775 24.755 24.775 24.775 24.775 24.77 24.735 24.735 24.715 24.72 24.685 24.685 24.68 24.69 24.695 24.705 24.69 24.67 24.67 24.66 24.68 24.69 24.7 24.725 24.715 24.76 24.74 24.7 24.71 24.7
2018-07-03
10.105 10.04 9.99 9.955 9.92 9.935 9.915 9.84 9.8159 9.785 9.7525 9.7327 9.675 9.64 9.6376 9.6135 9.62 9.585 9.56 9.53 9.4799 9.52 9.52 9.48 9.47 9.52 9.5599 9.555 9.525 9.53 9.5285 9.56 9.545 9.565 9.535 9.54 9.56 9.605 9.635 9.62 9.626 9.62 9.625 9.615 9.6301 9.64 9.655 9.63 9.645 9.67 9.69 9.62 9.645 9.66 9.67 9.6701 9.675 9.64 9.63 9.63 9.645 9.65 9.665 9.64 9.635 9.6228 9.6101 9.565 9.5771 9.56 9.55 9.575 9.545 9.5562 9.55 9.54 9.515 9.515 9.51 9.525 9.515 9.53 9.505 9.495 9.49 9.49 9.505 9.5 9.495 9.5 9.505 9.5 9.5 9.4999 9.5 9.495 9.51 9.49 9.485 9.48 9.48 9.485 9.4962 9.505 9.505 9.505 9.475 9.465 9.48 9.48 9.47 9.475 9.475 9.475 9.46 9.465 9.475 9.48 9.475 9.475 9.475 9.475 9.48 9.48 9.48 9.4838 9.495 9.5099 9.515 9.515 9.53 9.5277 9.515 9.52 9.52 9.525 9.525 9.525 9.5264 9.515 9.51 9.505 9.505 9.5 9.47 9.485 9.495 9.47 9.47 9.465 9.49 9.485 9.485 9.465 9.465 9.46 9.465 9.47 9.4625 9.475 9.475 9.5 9.5025 9.5 9.52 9.52 9.515 9.52 9.525 9.5142 9.505 9.51 9.52 9.5498 9.545 9.53 9.535 9.52 9.55 9.55 9.55 9.545 9.545 9.5501 9.54 9.555 9.56 9.56 9.57 9.57 9.56 9.59 9.57 9.585 9.59 9.585 9.59 9.595 9.555 9.54 9.534 9.54 9.55 9.545 9.55 9.505 9.51 9.51 9.5 9.515 9.485 9.51 9.495 9.5 9.505 9.505 9.505 9.505 9.5035 9.5 9.495 9.485 9.4899 9.485 9.4815 9.4799 9.4775 9.475 9.48 9.48 9.48 9.475 9.47 9.47 9.47 9.475 9.48 9.49 9.49 9.4758 9.475 9.48 9.4569 9.46 9.45 9.455 9.465 9.46 9.4558 9.455 9.45 9.435 9.455 9.45 9.4368 9.44 9.45 9.4433 9.44 9.45 9.45 9.46 9.46 9.455 9.445 9.435 9.435 9.435 9.435 9.435 9.44 9.435 9.445 9.45 9.46 9.4562 9.455 9.455 9.4482 9.45 9.45 9.446 9.45 9.4497 9.46 9.455 9.46 9.46 9.45 9.46 9.46 9.46 9.46 9.455 9.475 9.475 9.475 9.475 9.4785 9.465 9.48 9.48 9.475 9.486 9.489 9.49 9.485 9.465 9.46 9.455 9.45 9.45 9.4538 9.451 9.455 9.46 9.46 9.455 9.455 9.45 9.455 9.455 9.455 9.46 9.4569 9.465 9.465 9.46 9.46 9.46 9.46 9.47 9.455 9.45 9.455 9.46 9.46 9.46 9.465 9.465 9.4666 9.465 9.465 9.465 9.455 9.45 9.46 9.46 9.455 9.455 9.455 9.44 9.45 9.445 9.45 9.445 9.445 9.445 9.445 9.445 9.455 9.46 9.445 9.445 9.455 9.455 9.455 9.46 9.46 9.455 9.455 9.43 9.43 9.42 9.43 9.425 9.425 9.43 9.435 9.425 9.4 9.4 9.385 9.395 9.415 9.415 9.4499 9.435 9.435 9.39 9.63
2021-10-26
16.52 16.41 16.37 16.47 16.3585 16.345 16.4 16.4699 16.5 16.5 16.49 16.49 16.51 16.51 16.46 16.445 16.435 16.41 16.41 16.4 16.355 16.3575 16.38 16.335 16.35 16.365 16.34 16.33 16.3001 16.31 16.3 16.29 16.29 16.2934 16.29 16.2601 16.3013 16.3 16.305 16.315 16.3225 16.35 16.34 16.355 16.355 16.35 16.355 16.4 16.4099 16.4 16.4 16.405 16.4013 16.405 16.3934 16.36 16.365 16.36 16.365 16.385 16.385 16.36 16.325 16.29 16.29 16.33 16.32 16.315 16.29 16.305 16.29 16.315 16.3 16.335 16.345 16.35 16.38 16.36 16.335 16.34 16.337 16.355 16.355 16.35 16.3575 16.38 16.4 16.4056 16.405 16.375 16.34 16.345 16.35 16.355 16.355 16.385 16.385 16.39 16.39 16.41 16.42 16.435 16.45 16.46 16.4536 16.43 16.415 16.405 16.415 16.405 16.385 16.3775 16.375 16.385 16.375 16.375 16.39 16.39 16.39 16.375 16.385 16.385 16.365 16.35 16.34 16.335 16.33 16.34 16.315 16.3 16.295 16.295 16.295 16.3055 16.3 16.3 16.315 16.295 16.295 16.2985 16.27 16.25 16.24 16.245 16.245 16.235 16.2491 16.25 16.24 16.23 16.27 16.264 16.265 16.28 16.2701 16.26 16.26 16.26 16.26 16.25 16.2434 16.245 16.255 16.245 16.235 16.2151 16.22 16.21 16.215 16.2107 16.215 16.215 16.22 16.225 16.215 16.205 16.205 16.19 16.2 16.185 16.1854 16.17 16.1699 16.165 16.195 16.195 16.179 16.165 16.165 16.165 16.165 16.1761 16.186 16.18 16.19 16.18 16.17 16.165 16.14 16.15 16.155 16.175 16.175 16.18 16.1846 16.175 16.1701 16.175 16.17 16.15 16.1301 16.135 16.13 16.1357 16.15 16.135 16.1499 16.13 16.115 16.12 16.13 16.12 16.115 16.115 16.109 16.105 16.105 16.105 16.13 16.1399 16.12 16.12 16.1199 16.12 16.135 16.13 16.135 16.1477 16.135 16.14 16.145 16.135 16.135 16.135 16.13 16.13 16.1341 16.135 16.1399 16.17 16.1645 16.165 16.155 16.165 16.165 16.165 16.16 16.155 16.15 16.15 16.135 16.135 16.135 16.13 16.135 16.17 16.17 16.17 16.175 16.16 16.165 16.17 16.1772 16.2005 16.205 16.185 16.17 16.16 16.165 16.16 16.17 16.19 16.185 16.18 16.18 16.18 16.17 16.16 16.16 16.17 16.165 16.1225 16.13 16.1299 16.135 16.13 16.12 16.115 16.12 16.1134 16.1265 16.1293 16.115 16.07 16.085 16.09 16.0937 16.095 16.095 16.08 16.085 16.05 16.05 16.0599 16.03 16.045 16.05 16.045 16.045 16.025 16.015 16.025 16.015 16.0266 16.025 16.02 16.0232 16.025 16.025 16.02 16.01 16.0199 16.03 16.025 16.02 16.01 16.005 16 16.01 16.0276 16.015 16.015 16.015 16.015 16.015 16.015 16.0148 16.01 16.01 16.02 16.0325 16.032 16.0301 16.045 16.04 16.03 16.035 16.03 16.015 16.015 16.02 16.012 16.015 16.01 16.015 16.015 16.015 16.015 16.005 16.015 16.02 16.0111 16.025 16.05 16.02 16.015 16.015 16.015 16.01 16.01 16.0152 16.0082 16.005 16.015 16.01 15.98 15.99 15.98 15.9845 15.9734
2019-03-06
23.58 23.62 23.67 23.63 23.69 23.74 23.75 23.78 23.8 23.82 23.83 23.85 23.79 23.845 23.81 23.73 23.725 23.72 23.6556 23.64 23.71 23.75 23.78 23.83 23.88 23.87 23.88 23.9 23.855 23.85 23.885 23.85 23.86 23.82 23.8 23.83 23.83 23.815 23.84 23.82 23.81 23.78 23.8 23.8 23.825 23.85 23.82 23.79 23.81 23.8 23.755 23.7801 23.8 23.8 23.82 23.85 23.85 23.83 23.77 23.756 23.731 23.72 23.72 23.75 23.7 23.69 23.68 23.66 23.64 23.66 23.66 23.63 23.67 23.71 23.75 23.73 23.72 23.67 23.65 23.66 23.6581 23.67 23.7 23.74 23.72 23.72 23.74 23.74 23.785 23.81 23.83 23.81 23.81 23.82 23.805 23.79 23.785 23.8 23.78 23.77 23.75 23.73 23.72 23.7 23.69 23.701 23.73 23.725 23.73 23.77 23.735 23.74 23.77 23.76 23.785 23.79 23.78 23.81 23.8 23.79 23.815 23.835 23.83 23.815 23.82 23.8 23.801 23.83 23.84 23.83 23.815 23.82 23.81 23.8 23.81 23.81 23.77 23.765 23.765 23.75 23.7601 23.76 23.76 23.77 23.755 23.74 23.745 23.8 23.85 23.84 23.825 23.84 23.86 23.86 23.83 23.86 23.86 23.845 23.84 23.84 23.8951 23.898 23.899 23.91 23.9434 23.9501 23.96 23.935 23.9201 23.91 23.945 23.94 23.911 23.92 23.92 23.91 23.92 23.925 23.93 23.955 23.96 23.96 23.98 23.975 23.98 23.99 23.98 23.95 23.95 23.9145 23.91 23.89 23.9001 23.895 23.905 23.92 23.91 23.9 23.92 23.945 24.07 24.05 24.105 24.09 24.1 24.055 24.11 24.15 24.16 24.1148 24.12 24.12 24.0757 24.05 24.06 24.06 24.06 24.05 24.045 24.09 24.14 24.12 24.12 24.1351 24.13 24.14 24.115 24.125 24.115 24.135 24.2 24.255 24.23 24.23 24.26 24.3 24.31 24.3501 24.33 24.345 24.325 24.385 24.335 24.375 24.38 24.36 24.38 24.38 24.39 24.44 24.41 24.435 24.44 24.455 24.45 24.435 24.435 24.46 24.48 24.47 24.455 24.455 24.4754 24.475 24.4555 24.455 24.465 24.46 24.445 24.445 24.45 24.41 24.425 24.44 24.45 24.475 24.481 24.495 24.495 24.49 24.505 24.535 24.57 24.57 24.514 24.46 24.54 24.565 24.54 24.5 24.511 24.525 24.55 24.5562 24.5366 24.505 24.5351 24.54 24.55 24.55 24.555 24.56 24.56 24.57 24.55 24.5423 24.52 24.525 24.516 24.5262 24.485 24.475 24.45 24.45 24.46 24.46 24.47 24.5 24.52 24.565 24.56 24.55 24.55 24.55 24.595 24.61 24.595 24.585 24.56 24.565 24.57 24.56 24.565 24.56 24.525 24.52 24.48 24.475 24.465 24.45 24.44 24.455 24.49 24.5 24.51 24.52 24.52 24.54 24.52 24.55 24.52 24.525 24.515 24.5 24.481 24.5 24.49 24.49 24.48 24.48 24.475 24.48 24.475 24.45 24.4799 24.51 24.4924 24.485 24.4848 24.485 24.486 24.485 24.485 24.5 24.51 24.505 24.525 24.525 24.525 24.58 24.575 24.595 24.6 24.6355 24.66 24.675 24.69 24.685 24.695 24.7 24.7
2018-06-28
49.21 49.21 49.21 49.22 49.17 49.22 49.24 49.2752 49.31 49.34 49.36 49.36 49.36 49.39 49.38 49.4 49.41 49.43 49.39 49.42 49.43 49.42 49.42 49.44 49.425 49.42 49.43 49.43 49.43 49.44 49.44 49.45 49.47 49.51 49.51 49.51 49.53 49.53 49.52 49.53 49.52 49.51 49.51 49.5 49.47 49.51 49.53 49.52 49.5 49.52 49.51 49.5001 49.518 49.52 49.52 49.52 49.52 49.51 49.5 49.5 49.502 49.53 49.48 49.5 49.51 49.51 49.52 49.52 49.512 49.5 49.5 49.46 49.42 49.43 49.44 49.44 49.4 49.42 49.44 49.41 49.425 49.43 49.53 49.54 49.57 49.56 49.59 49.56 49.54 49.49 49.51 49.56 49.57 49.63 49.72 49.78 49.72 49.7 49.6801 49.58 49.56 49.54 49.56 49.61 49.59 49.55 49.57 49.54 49.54 49.55 49.57 49.62 49.62 49.6 49.63 49.63 49.6 49.61 49.57 49.57 49.56 49.56 49.57 49.63 49.67 49.69 49.683 49.67 49.64 49.622 49.61 49.5654 49.58 49.592 49.68 49.65 49.7 49.69 49.69 49.73 49.74 49.73 49.71 49.66 49.66 49.63 49.73 49.74 49.7375 49.74 49.74 49.69 49.66 49.67 49.69 49.79 49.79 49.8 49.77 49.74 49.74 49.72 49.65 49.66 49.65 49.64 49.63 49.6 49.69 49.69 49.78 49.74 49.72 49.72 49.64 49.68 49.7 49.71 49.76 49.68 49.66 49.685 49.65 49.71 49.7001 49.72 49.6999 49.69 49.68 49.69 49.7 49.66 49.66 49.68 49.7 49.69 49.68 49.67 49.68 49.6956 49.71 49.7 49.7 49.69 49.7 49.71 49.738 49.75 49.815 49.84 49.86 49.9 49.93 49.98 49.98 49.97 49.94 49.95 49.96 49.95 49.94 49.94 49.95 49.94 49.94 49.95 49.93 49.91 49.91 49.93 49.92 49.93 49.91 49.9 49.87 49.86 49.8528 49.8501 49.8354 49.85 49.86 49.8601 49.88 49.85 49.82 49.81 49.78 49.805 49.7701 49.75 49.81 49.77 49.76 49.75 49.75 49.75 49.72 49.72 49.7999 49.73 49.717 49.71 49.7 49.69 49.7 49.67 49.71 49.68 49.61 49.61 49.67 49.65 49.68 49.73 49.74 49.76 49.81 49.82 49.86 49.86 49.9 49.81 49.81 49.84 49.86 49.88 49.92 49.89 49.93 49.93 49.95 49.94 49.92 49.93 49.89 49.86 49.85 49.8 49.78 49.73 49.78 49.7899 49.72 49.7 49.689 49.67 49.6772 49.68 49.72 49.71 49.71 49.65 49.69 49.67 49.65 49.67 49.75 49.82 49.83 49.85 49.85 49.88 49.89 49.85 49.8 49.77 49.78 49.79 49.82 49.79 49.79 49.76 49.77 49.73 49.67 49.66 49.64 49.63 49.63 49.6399 49.63 49.63 49.62 49.62 49.63 49.66 49.61 49.55 49.58 49.59 49.6 49.58 49.59 49.59 49.6 49.56 49.52 49.64 49.6 49.59 49.6 49.57 49.57 49.52 49.51 49.56 49.5701 49.582 49.62 49.6072 49.61 49.6 49.6 49.64 49.62 49.5922 49.57 49.5468 49.59 49.55 49.53 49.5127 49.45 49.42 49.55 49.59 49.59 49.59 49.61 49.65 49.65
2008-02-26
48.78 48.86 48.84 48.88 48.91 48.93 48.94 49.03 48.98 49.0851 49.05 49.06 49.06 49.05 49 49.0067 49.01 49.01 49.03 49.08 49.05 49.07 49.03 49.01 49 49 49.09 49.1 49.1018 49.1 49.09 49.1 49.091 49.1 49.09 49.17 49.139 49.14 49.12 49.08 49.0227 49.06 49.06 49.07 49.155 49.18 49.165 49.18 49.18 49.17 49.12 49.1 49.08 49.09 49.1 49.13 49.13 49.13 49.15 49.16 49.2 49.205 49.17 49.19 49.22 49.195 49.2 49.19 49.17 49.16 49.14 49.2 49.19 49.19 49.17 49.18 49.24 49.21 49.21 49.25 49.27 49.24 49.24 49.2438 49.26 49.24 49.23 49.23 49.22 49.21 49.2 49.1895 49.17 49.145 49.13 49.12 49.09 49.1 49.09 49.09 49.09 49.02 49 49 49 49 49.0071 49.01 49.02 49 49.0407 49.09 49.08 49.14 49.1 49.12 49.07 49.07 49.11 49.14 49.13 49.135 49.13 49.2 49.2 49.2 49.22 49.17 49.185 49.18 49.21 49.19 49.2 49.2 49.19 49.14 49.175 49.16 49.15 49.19 49.21 49.2 49.2 49.25 49.248 49.24 49.27 49.26 49.25 49.255 49.27 49.27 49.26 49.25 49.2592 49.25 49.25 49.25 49.25 49.27 49.27 49.27 49.27 49.25 49.25 49.258 49.25 49.25 49.2536 49.25 49.25 49.25 49.25 49.25 49.25 49.25 49.25 49.25 49.25 49.25 49.2599 49.25 49.22 49.2 49.2 49.2 49.2 49.2 49.19 49.1504 49.13 49.11 49.1043 49.082 49.052 49.06 49.07 49.0501 49.02 49.02 49.021 49.05 49.04 49.04 49.07 49.069 49.07 49.08 49.0665 49.09 49.1 49.0638 49.07 49.055 49.07 49.06 49.06 49.07 49.06 49.06 49.1 49.08 49.12 49.1001 49.11 49.1 49.09 49.0934 49.07 49.0862 49.07 49.05 49.07 49.09 49.085 49.08 49.1 49.1 49.11 49.09 49.07 49.08 49.08 49.0622 49.07 49.06 49.055 49.07 49.06 49.0557 49.06 49.08 49.08 49.0908 49.1 49.09 49.09 49.0929 49.11 49.1 49.0966 49.08 49.1 49.071 49.06 49.0529 49.05 49.06 49.05 49.06 49.07 49.0685 49.05 49.05 49.05 49.05 49.0564 49.0501 49.057 49.05 49.06 49.06 49.06 49.07 49.06 49.06 49.07 49.071 49.07 49.06 49.06 49.07 49.06 49.07 49.06 49.08 49.08 49.07 49.08 49.09 49.09 49.07 49.08 49.07 49.07 49.0702 49.07 49.07 49.08 49.071 49.07 49.065 49.065 49.07 49.07 49.06 49.06 49.0666 49.06 49.06 49.07 49.0662 49.073 49.07 49.06 49.06 49.06 49.06 49.0698 49.07 49.06 49.11 49.1185 49.12 49.11 49.11 49.12 49.11 49.135 49.14 49.17 49.17 49.18 49.1934 49.17 49.2 49.19 49.16 49.18 49.15 49.13 49.15 49.1429 49.13 49.14 49.145 49.16 49.15 49.1576 49.16 49.17 49.19 49.2 49.18 49.16 49.17 49.15 49.12 49.13 49.16 49.16 49.13 49.21 49.2 49.22 49.2 49.2 49.21 49.21 49.209 49.21 49.2 49.2 49.21 49.211 49.24 49.26 49.255 49.29 49.31 49.31
2011-07-11
43.8 43.78 43.75 43.71 43.6676 43.65 43.66 43.7 43.69 43.67 43.64 43.67 43.66 43.65 43.65 43.64 43.65 43.68 43.7 43.68 43.65 43.64 43.66 43.7 43.69 43.69 43.69 43.64 43.63 43.65 43.63 43.65 43.55 43.59 43.6 43.63 43.59 43.59 43.59 43.58 43.57 43.58 43.59 43.59 43.6 43.59 43.58 43.59 43.57 43.52 43.48 43.44 43.36 43.38 43.3999 43.33 43.33 43.33 43.33 43.29 43.275 43.29 43.3 43.3 43.28 43.2399 43.19 43.17 43.09 43.02 43.03 43.1 43.165 43.245 43.18 43.08 43.13 43.1099 43.12 43.18 43.19 43.18 43.21 43.2 43.21 43.21 43.2 43.15 43.15 43.14 43.12 43.14 43.16 43.165 43.17 43.17 43.17 43.16 43.25 43.23 43.21 43.23 43.22 43.24 43.25 43.2 43.22 43.22 43.23 43.21 43.19 43.2 43.23 43.23 43.21 43.2 43.23 43.22 43.21 43.2201 43.22 43.24 43.27 43.27 43.27 43.26 43.24 43.22 43.19 43.2 43.2 43.21 43.21 43.22 43.19 43.15 43.12 43.17 43.18 43.18 43.18 43.18 43.18 43.09 43.09 43.07 43.085 43.08 43.09 43.087 43.07 43.05 43.05 43.01 43.02 43.03 43.04 43.02 43.06 43.01 43.08 43.09 43.09 43.09 43.12 43.14 43.14 43.11 43.07 43 42.96 42.97 42.9801 43.04 43.03 43.0499 43.03 43.09 43.15 43.16 43.18 43.18 43.22 43.22 43.21 43.21 43.22 43.21 43.22 43.22 43.21 43.21 43.22 43.27 43.23 43.21 43.21 43.21 43.22 43.17 43.16 43.13 43.07 43.04 43 43.02 43.01 43.06 43 43 42.98 43 43.02 43.005 42.99 43 43 42.99 42.99 42.95 42.97 42.99 43 43 42.98 43.01 43 43.03 43.03 43.06 43.04 43.058 43.04 43.06 43.05 43.05 43.02 43.01 43.01 43.02 43.018 43.02 43.01 42.99 42.98 42.9701 42.98 42.99 43 43 43 43 42.99 43 42.99 42.995 43 43 43 43 43 43 42.99 43 43 43 43 43 42.99 42.99 42.99 43 42.99 43 43.008 43 43 43.02 43.04 43.02 43.03 43.03 43.07 43 43 42.99 43.01 43.01 43.03 43 43 43.02 43 43.05 43.07 43.08 43.02 43.02 43.02 43.03 42.99 42.99 42.99 42.99 42.991 42.99 43 42.99 42.98 42.96 42.96 42.96 42.97 42.99 42.9801 42.99 43 43 43 43 42.97 42.99 42.99 42.98 42.995 42.98 42.98 43 43 42.99 42.99 43 43 43.01 43.02 43.01 42.98 42.99 42.98 42.96 42.96 42.94 42.95 42.95 42.96 42.99 42.99 42.98 42.985 42.98 42.99 43 42.98 42.98 42.96 42.97 42.97 42.98 42.98 42.99 42.96 42.95 42.958 42.95 42.95 42.96 42.95 42.95 42.95 42.94 42.94 42.93 42.9499 42.955 42.94 42.92 42.92 42.94 42.93 42.92 42.84 42.85 42.82 42.82 42.87 42.85 42.87 42.86 42.875 42.94 42.95
2007-07-20
18.47 18.4175 18.34 18.3432 18.26 18.205 18.17 18.225 18.155 18.08 18.05 18.04 18.04 18.1 18.08 17.98 18.04 17.99 17.93 17.93 17.88 17.885 17.87 17.78 17.6841 17.735 17.75 17.755 17.755 17.734 17.81 17.86 17.9346 18.02 18.0461 17.9899 17.94 17.8501 18 17.9399 17.975 17.94 17.95 17.99 17.95 18.0666 18.14 18.1538 18.23 18.155 18.2 18.23 18.255 18.21 18.175 18.215 18.135 18.12 18.1435 18.05 18.07 18.075 18.05 18.05 18.0653 18 17.99 18.005 18.01 17.995 17.995 17.99 17.885 17.94 17.91 17.99 17.94 17.945 17.97 17.935 17.93 18.0399 18.06 18.02 18.045 18.09 18.03 18.011 18.0201 18.01 17.995 18.0401 17.995 17.99 18.01 17.99 17.9275 17.92 17.905 17.95 17.95 17.91 17.915 17.95 17.93 17.96 18.0093 18.005 17.99 17.97 17.955 17.96 17.97 17.93 17.93 17.915 17.94 17.96 17.945 17.92 17.96 17.93 17.95 17.93 17.91 17.9 17.905 17.877 17.85 17.87 17.8836 17.9242 17.92 17.9 17.905 17.87 17.86 17.85 17.885 17.875 17.86 17.8399 17.82 17.775 17.81 17.84 17.835 17.83 17.81 17.835 17.83 17.83 17.8535 17.885 17.9 17.875 17.86 17.8863 17.8501 17.88 17.8563 17.85 17.84 17.85 17.865 17.86 17.85 17.855 17.835 17.855 17.8548 17.855 17.885 17.865 17.85 17.874 17.85 17.85 17.83 17.835 17.85 17.77 17.78 17.8 17.84 17.8636 17.86 17.89 17.92 17.93 17.895 17.91 17.9287 17.875 17.89 17.865 17.895 17.88 17.884 17.88 17.9 17.93 17.94 17.93 17.94 17.93 17.91 17.9 17.9042 17.91 17.8952 17.88 17.8836 17.94 17.94 17.9364 17.935 17.94 17.95 17.96 17.97 17.9967 18.02 18.01 18.01 18.0066 18.035 18.011 18.03 18.035 18.03 18.019 18.025 18.045 18.01 18.015 18.01 18.02 18 18.03 18 18.01 18.01 18.01 18 18.01 18.01 18 18.02 18.0134 18 18.005 18 18.01 18 18.005 17.99 17.98 17.985 17.961 17.94 17.94 17.93 17.94 17.93 17.92 17.92 17.91 17.925 17.915 17.9199 17.92 17.9342 17.93 17.91 17.92 17.92 17.93 17.92 17.93 17.925 17.92 17.925 17.9435 17.93 17.93 17.92 17.915 17.9 17.9 17.915 17.915 17.93 17.9605 17.965 17.96 17.96 17.96 17.975 17.97 17.97 17.99 17.95 17.955 17.93 17.915 17.905 17.921 17.91 17.93 17.915 17.905 17.93 17.96 17.96 17.935 17.92 17.925 17.92 17.91 17.91 17.91 17.94 17.92 17.93 17.9388 17.93 17.93 17.925 17.925 17.925 17.93 17.94 17.96 17.94 17.92 17.91 17.905 17.895 17.91 17.905 17.9 17.88 17.9001 17.905 17.9 17.92 17.893 17.8812 17.885 17.878 17.89 17.88 17.905 17.915 17.92 17.925 17.905 17.895 17.9 17.905 17.925 17.94 17.935 17.93 17.9399 17.95 17.94 17.925 17.915 17.915 17.915 17.9237 17.905 17.935 17.935 17.91 17.925 17.91 17.9 17.905 17.915 17.915 17.915 17.9049 17.915 17.92 17.925 17.93 17.9135
2017-12-19
44.09 44.0799 44.05 44.02 44.019 44.065 44.04 44.042 44.03 44.05 44.1 44.14 44.13 44.2 44.2 44.2 44.21 44.229 44.29 44.25 44.21 44.2015 44.29 44.28 44.29 44.25 44.28 44.25 44.3 44.31 44.29 44.26 44.269 44.3 44.3 44.32 44.29 44.3 44.25 44.27 44.29 44.26 44.31 44.3 44.31 44.31 44.31 44.32 44.3 44.28 44.31 44.2899 44.3099 44.31 44.29 44.35 44.33 44.39 44.4 44.39 44.42 44.43 44.45 44.44 44.44 44.46 44.4675 44.4701 44.48 44.47 44.47 44.47 44.4701 44.49 44.5 44.54 44.5 44.49 44.49 44.5 44.51 44.49 44.5 44.5 44.5 44.5 44.5 44.48 44.48 44.5 44.502 44.5 44.51 44.54 44.57 44.58 44.57 44.56 44.57 44.54 44.55 44.5475 44.55 44.54 44.54 44.55 44.55 44.55 44.52 44.54 44.53 44.535 44.53 44.5305 44.54 44.5 44.5 44.51 44.49 44.5 44.52 44.52 44.57 44.58 44.59 44.68 44.72 44.7 44.68 44.69 44.68 44.69 44.7 44.71 44.745 44.77 44.79 44.81 44.85 44.95 44.93 44.84 44.85 44.84 44.83 44.805 44.77 44.72 44.6772 44.58 44.64 44.67 44.67 44.68 44.68 44.68 44.72 44.72 44.74 44.75 44.78 44.78 44.79 44.78 44.78 44.77 44.78 44.79 44.79 44.83 44.83 44.84 44.83 44.83 44.84 44.85 44.85 44.84 44.83 44.83 44.84 44.84 44.84 44.84 44.8316 44.83 44.83 44.83 44.83 44.84 44.85 44.91 44.94 44.94 44.94 44.9373 44.93 44.93 44.93 44.93 44.93 44.92 44.92 44.92 44.92 44.91 44.89 44.905 44.92 44.92 44.91 44.915 44.91 44.92 44.91 44.92 44.91 44.93 44.94 44.94 44.94 44.94 44.9399 44.94 44.94 44.94 44.94 44.94 44.9372 44.9312 44.93 44.93 44.9415 44.96 44.97 44.95 44.95 44.95 44.94 44.94 44.96 44.96 44.97 44.99 44.98 44.97 44.98 45.02 45 45.04 45.05 45.05 45.07 45.02 45.02 45.008 45 45 45 45 45 45 45.01 45 45 45 45.01 45.01 45.0025 44.98 44.98 44.92 44.9101 44.91 44.88 44.86 44.85 44.81 44.8 44.81 44.815 44.8 44.82 44.84 44.88 44.98 45.12 45.01 45 44.91 44.89 44.9 44.89 44.94 44.91 44.89 44.82 44.83 44.81 44.87 44.89 44.89 44.882 44.86 44.84 44.83 44.85 44.85 44.86 44.9 44.91 44.9 44.91 44.94 44.97 44.96 45.11 45.07 44.99 44.98 44.96 44.9 44.9 44.95 44.97 44.9327 44.96 44.96 44.97 44.97 44.97 44.94 44.93 44.92 44.9 44.87 44.81 44.78 44.79 44.84 44.8 44.79 44.78 44.78 44.88 44.89 44.88 44.88 44.91 44.88 44.87 44.87 44.83 44.86 44.9 44.95 44.96 44.928 44.9 44.9 44.9 44.89 44.89 44.88 44.88 44.9 44.9 44.9 44.9 44.91 44.9 44.9095 44.93 44.95 44.96 44.94 44.95 44.94 44.89 44.84 44.85 44.85 44.87 44.9 44.91 44.95 44.91 44.91 44.88 45.02
2007-10-11
38.75 38.79 38.79 38.76 38.74 38.74 38.75 38.74 38.76 38.78 38.79 38.83 38.88 38.9 38.93 38.92 38.93 38.95 38.96 38.98 39 39.04 39.04 39.12 39.08 39.07 39.11 39.08 39.07 39.03 39.07 39.08 39.078 39.07 39.07 39.09 39.14 39.16 39.14 39.21 39.19 39.21 39.22 39.22 39.23 39.23 39.2 39.22 39.25 39.24 39.25 39.38 39.42 39.38 39.37 39.39 39.38 39.28 39.32 39.4 39.42 39.45 39.42 39.46 39.42 39.42 39.33 39.34 39.36 39.41 39.39 39.38 39.34 39.34 39.37 39.33 39.3401 39.32 39.32 39.35 39.35 39.32 39.3 39.27 39.27 39.33 39.33 39.3 39.32 39.32 39.32 39.3399 39.34 39.34 39.35 39.33 39.33 39.33 39.33 39.33 39.33 39.34 39.41 39.44 39.43 39.44 39.44 39.4417 39.44 39.45 39.44 39.47 39.47 39.44 39.44 39.42 39.42 39.438 39.42 39.38 39.37 39.37 39.36 39.35 39.31 39.3205 39.32 39.3 39.33 39.33 39.33 39.36 39.3599 39.36 39.36 39.38 39.39 39.41 39.4 39.4 39.46 39.48 39.44 39.43 39.42 39.42 39.42 39.42 39.43 39.42 39.4 39.42 39.43 39.43 39.46 39.48 39.48 39.5 39.5 39.5 39.52 39.51 39.51 39.51 39.5 39.51 39.508 39.5 39.5 39.52 39.54 39.52 39.52 39.5401 39.62 39.64 39.66 39.71 39.679 39.81 39.7 39.6999 39.71 39.68 39.641 39.628 39.65 39.68 39.68 39.7 39.69 39.695 39.69 39.7 39.69 39.68 39.66 39.66 39.662 39.62 39.61 39.59 39.58 39.57 39.59 39.58 39.57 39.59 39.59 39.59 39.558 39.56 39.56 39.54 39.55 39.48 39.47 39.47 39.48 39.5 39.53 39.53 39.56 39.59 39.58 39.57 39.52 39.55 39.55 39.56 39.56 39.55 39.55 39.551 39.55 39.55 39.55 39.55 39.54 39.55 39.52 39.49 39.5 39.46 39.46 39.46 39.7 39.77 39.8 39.97 39.7 39.74 39.7 39.68 39.68 39.67 39.68 39.631 39.65 39.73 39.7 39.87 39.85 39.84 39.91 39.9 39.83 39.84 39.762 39.77 39.77 39.9 39.79 39.81 39.77 39.73 39.81 39.81 39.83 39.785 39.8 39.87 39.98 39.92 39.97 39.87 39.87 39.9 39.9 39.9 39.9 39.91 39.96 39.98 40.01 40.05 40.04 39.94 39.9 39.94 39.87 39.88 39.84 39.74 39.82 39.83 39.85 39.92 39.91 39.89 39.9 39.91 40.2 40.03 40.015 40.004 40.02 39.988 39.969 39.94 39.9299 39.9 39.94 39.97 39.97 39.91 39.9 39.89 39.89 39.8 39.82 39.85 39.85 39.84 39.79 39.86 39.87 39.83 39.84 39.82 39.82 39.84 39.76 39.77 39.75 39.71 39.67 39.69 39.69 39.7 39.8 39.81 39.83 39.75 39.7299 39.73 39.74 39.74 39.73 39.71 39.7 39.7 39.725 39.7227 39.76 39.75 39.75 39.76 39.74 39.7 39.7188 39.7184 39.77 39.75 39.75 39.75 39.73 39.73 39.71 39.75 39.74 39.76 39.71 39.74 39.73 39.73 39.7 39.79 39.67 39.67 39.73
2007-06-11
31.43 31.46 31.36 31.41 31.47 31.495 31.47 31.43 31.43 31.39 31.42 31.405 31.48 31.5 31.5 31.525 31.58 31.505 31.485 31.505 31.53 31.53 31.5 31.535 31.4 31.45 31.4 31.392 31.405 31.345 31.4 31.395 31.385 31.38 31.385 31.3867 31.395 31.39 31.39 31.355 31.34 31.365 31.34 31.3165 31.3589 31.42 31.46 31.41 31.44 31.41 31.4 31.4132 31.44 31.4502 31.46 31.475 31.51 31.535 31.56 31.525 31.53 31.555 31.5775 31.58 31.57 31.58 31.585 31.5584 31.5299 31.5 31.52 31.54 31.47 31.465 31.475 31.5 31.48 31.48 31.49 31.49 31.51 31.56 31.51 31.5054 31.49 31.497 31.49 31.47 31.47 31.43 31.4 31.38 31.365 31.4 31.4 31.39 31.38 31.325 31.31 31.32 31.32 31.39 31.395 31.3799 31.35 31.35 31.3753 31.395 31.39 31.375 31.37 31.34 31.39 31.37 31.36 31.37 31.37 31.41 31.41 31.41 31.39 31.385 31.409 31.3975 31.4038 31.4 31.38 31.4 31.3875 31.41 31.44 31.4 31.41 31.43 31.4 31.4 31.3975 31.3932 31.385 31.375 31.33 31.3 31.26 31.2714 31.27 31.27 31.27 31.23 31.22 31.19 31.2 31.21 31.2 31.19 31.19 31.205 31.24 31.26 31.26 31.254 31.25 31.235 31.25 31.22 31.21 31.2 31.225 31.22 31.225 31.22 31.2 31.22 31.22 31.19 31.19 31.195 31.19 31.17 31.17 31.18 31.18 31.19 31.2 31.18 31.18 31.1626 31.16 31.13 31.12 31.1 31.1 31.0835 31.08 31.05 31.03 31.03 31.02 30.99 31.01 31.03 31.07 31.0501 31.04 31.04 31.02 31 30.95 30.94 30.94 30.95 30.91 30.92 30.95 30.935 30.98 30.97 30.9607 30.96 30.93 30.95 30.95 30.96 30.97 30.96 30.96 30.96 30.97 30.96 30.95 30.95 30.955 30.95 30.96 31.01 31.01 31.005 30.98 30.989 30.98 30.98 30.98 30.99 30.98 30.99 30.98 31.045 31.0366 31.0399 31.05 31.0799 31.1 31.1 31.08 31.08 31.08 31.085 31.08 31.08 31.085 31.11 31.13 31.1092 31.09 31.08 31.08 31.08 31.08 31.1 31.12 31.11 31.11 31.115 31.09 31.099 31.11 31.101 31.1 31.1375 31.13 31.13 31.16 31.155 31.16 31.19 31.21 31.24 31.23 31.225 31.2 31.2 31.1834 31.2 31.19 31.19 31.195 31.18 31.17 31.195 31.195 31.195 31.19 31.185 31.2 31.18 31.2 31.195 31.185 31.171 31.17 31.18 31.19 31.185 31.19 31.195 31.15 31.11 31.0984 31.13 31.14 31.1401 31.15 31.145 31.14 31.135 31.11 31.09 31.07 31.06 31.055 31.0561 31.099 31.11 31.04 31.065 31.085 31.1 31.115 31.115 31.09 31.115 31.105 31.105 31.11 31.115 31.115 31.12 31.1 31.09 31.105 31.1 31.095 31.1 31.12 31.065 31.0601 31.065 31.031 31 31.02 31.0231 31.035 31.035 31.055 31.05 31.05 31.06 31.0599 31.05 31.01 30.995 31.01 31.01 31.035 31.06 31.11 31.095 31.095 31.135 31.11 31.085 31.1 31.08 31.08 31.055 31.065 31.04 31.01 31.04 31.055 31.05 31.05
2017-06-21
32.16 32.13 32.07 32.03 32.04 32.02 32 32 32 32.01 32.02 32.071 32.05 32.05 32.08 32.04 32.06 32.06 32.05 32.05 32.04 32.04 32.04 32.03 32.04 32.04 32.03 32.04 32.04 32.04 32.01 31.92 31.89 31.9 31.94 31.92 31.92 31.9186 31.94 31.94 31.9399 31.96 31.96 31.98 31.98 32 32 32.01 31.9901 32 31.94 31.96 31.98 32 32.042 32.041 32.0595 32.05 32.03 32.04 31.97 31.98 31.98 32.0014 31.99 31.96 31.97 31.97 31.97 31.98 31.99 31.99 31.97 31.97 31.99 31.99 31.97 31.98 31.991 32 32.02 32.02 32.01 32.0246 32 32.02 32.02 32.03 32.03 32.0318 32.05 32.06 32.07 32.071 32.08 32.12 32.13 32.13 32.13 32.14 32.15 32.16 32.16 32.17 32.17 32.19 32.19 32.26 32.27 32.3 32.35 32.36 32.36 32.29 32.34 32.35 32.36 32.361 32.35 32.35 32.4 32.44 32.43 32.38 32.4 32.37 32.37 32.34 32.34 32.35 32.35 32.35 32.37 32.35 32.34 32.35 32.34 32.331 32.33 32.3328 32.34 32.32 32.33 32.32 32.32 32.33 32.33 32.33 32.33 32.33 32.33 32.35 32.37 32.37 32.38 32.38 32.39 32.41 32.42 32.42 32.4106 32.42 32.42 32.39 32.37 32.36 32.33 32.35 32.34 32.35 32.35 32.3474 32.3428 32.3412 32.3406 32.36 32.34 32.35 32.35 32.36 32.37 32.36 32.36 32.3615 32.36 32.33 32.29 32.29 32.31 32.29 32.28 32.29 32.29 32.28 32.27 32.26 32.21 32.18 32.21 32.21 32.22 32.25 32.29 32.28 32.27 32.28 32.29 32.32 32.35 32.321 32.33 32.33 32.34 32.35 32.34 32.34 32.34 32.35 32.35 32.3328 32.34 32.34 32.34 32.34 32.34 32.32 32.33 32.33 32.32 32.33 32.32 32.33 32.33 32.32 32.32 32.32 32.33 32.33 32.3227 32.33 32.31 32.29 32.31 32.32 32.29 32.29 32.27 32.27 32.28 32.28 32.28 32.28 32.28 32.29 32.29 32.26 32.23 32.22 32.25 32.27 32.27 32.26 32.24 32.201 32.23 32.26 32.27 32.28 32.29 32.25 32.25 32.26 32.25 32.26 32.29 32.3 32.3 32.32 32.32 32.33 32.34 32.33 32.32 32.3224 32.33 32.322 32.32 32.32 32.32 32.33 32.33 32.32 32.32 32.33 32.33 32.32 32.32 32.33 32.31 32.32 32.31 32.301 32.2916 32.3 32.29 32.28 32.26 32.29 32.2801 32.32 32.32 32.32 32.31 32.32 32.3 32.3 32.31 32.31 32.31 32.29 32.31 32.31 32.3288 32.33 32.32 32.31 32.298 32.31 32.31 32.3 32.33 32.32 32.32 32.32 32.32 32.32 32.3 32.3 32.3 32.3 32.25 32.271 32.27 32.26 32.24 32.24 32.24 32.24 32.22 32.21 32.21 32.2 32.18 32.19 32.17 32.18 32.22 32.23 32.27 32.25 32.26 32.18 32.19 32.19 32.17 32.17 32.17 32.18 32.18 32.1816 32.19 32.23 32.25 32.25 32.25 32.25 32.26 32.262 32.25 32.28 32.242 32.22 32.21 32.2 32.2 32.2 32.23 32.24 32.24 32.28
2006-12-08
51.53 51.48 51.46 51.74 51.85 51.75 51.68 51.81 51.8201 51.87 51.66 51.56 51.57 51.55 51.52 51.54 51.55 51.57 51.6 51.56 51.52 51.5224 51.52 51.51 51.5001 51.4701 51.54 51.5 51.42 51.4 51.32 51.34 51.275 51.15 51.16 51.08 50.98 50.995 50.995 50.95 51.03 51.0103 51.02 51.03 51.04 51.15 51.21 51.19 51.1901 51.25 51.22 51.21 51.2 51.17 51.16 51.25 51.25 51.34 51.39 51.35 51.26 51.21 51.21 51.2 51.3 51.37 51.34 51.3897 51.4 51.37 51.38 51.36 51.41 51.37 51.43 51.39 51.47 51.45 51.44 51.415 51.48 51.5 51.505 51.51 51.5 51.51 51.46 51.5 51.48 51.48 51.48 51.475 51.47 51.47 51.485 51.46 51.47 51.5 51.495 51.5 51.5 51.5 51.4925 51.5 51.45 51.51 51.47 51.5 51.44 51.4236 51.44 51.45 51.445 51.45 51.45 51.45 51.45 51.445 51.45 51.43 51.45 51.45 51.45 51.39 51.36 51.36 51.36 51.4133 51.35 51.35 51.42 51.41 51.44 51.45 51.49 51.51 51.511 51.49 51.51 51.53 51.55 51.525 51.52 51.57 51.55 51.53 51.54 51.53 51.5 51.4901 51.51 51.49 51.5464 51.51 51.5 51.51 51.56 51.495 51.5 51.5 51.51 51.55 51.56 51.54 51.51 51.5 51.5075 51.51 51.51 51.53 51.546 51.59 51.625 51.63 51.66 51.67 51.68 51.67 51.69 51.7 51.73 51.75 51.77 51.76 51.82 51.81 51.8 51.83 51.82 51.87 51.87 51.85 51.9 51.9 51.87 51.85 51.86 51.9 51.86 51.87 51.89 51.84 51.81 51.84 51.84 51.82 51.81 51.835 51.82 51.8 51.82 51.8 51.81 51.87 51.88 51.865 51.87 51.87 51.9 51.93 51.92 51.89 51.91 51.9086 51.9 51.9 51.88 51.9 51.91 51.9 51.9 51.9 51.91 51.91 51.9 51.9 51.9025 51.97 52 51.99 52.01 52.03 52.06 52.07 52.1 52.12 52.08 52.03 52.01 51.97 51.94 51.94 51.9 51.86 51.87 51.86 51.85 51.85 51.87 51.86 51.87 51.9 51.9 51.855 51.83 51.83 51.8 51.8 51.89 51.825 51.81 51.8 51.82 51.88 51.88 51.84 51.82 51.88 51.86 51.86 51.86 51.88 51.885 51.89 51.89 51.89 51.86 51.9 51.97 51.968 51.98 51.98 51.94 51.98 51.99 52.02 52.0301 51.99 51.95 51.98 51.96 52 52 51.95 51.98 51.97 51.96 51.969 51.96 51.98 51.93 51.91 51.92 51.94 51.95 51.93 51.93 51.92 51.94 51.94 51.95 51.95 51.93 51.9344 51.92 51.92 51.91 51.93 51.92 51.9 51.88 51.87 51.87 51.86 51.89 51.88 51.905 51.89 51.86 51.86 51.86 51.86 51.86 51.87 51.86 51.85 51.83 51.82 51.82 51.85 51.83 51.86 51.86 51.855 51.86 51.86 51.89 51.89 51.9 51.9 51.9 51.89 51.88 51.885 51.89 51.905 51.89 51.9 51.89 51.89 51.9125 51.915 51.935 51.91 51.965 51.93 51.95 51.955 51.95 51.955 51.95 51.9625 51.95 51.98 51.98 52 51.96 51.99
2014-09-05
43.375 43.4 43.35 43.31 43.31 43.28 43.2607 43.25 43.272 43.27 43.29 43.278 43.22 43.25 43.2807 43.28 43.27 43.28 43.27 43.24 43.2372 43.22 43.23 43.19 43.21 43.17 43.17 43.16 43.18 43.18 43.16 43.15 43.11 43.12 43.16 43.15 43.14 43.13 43.11 43.14 43.14 43.141 43.15 43.12 43.11 43.05 43 42.99 42.93 42.93 42.94 42.94 42.95 42.93 42.89 42.87 42.84 42.84 42.84 42.78 42.78 42.79 42.8 42.85 42.85 42.81 42.82 42.82 42.82 42.79 42.8 42.82 42.83 42.85 42.8 42.75 42.83 42.82 42.82 42.84 42.9 42.91 42.91 42.93 42.93 42.94 42.94 42.93 42.92 42.97 42.98 42.98 42.98 42.96 42.95 42.95 42.97 42.98 42.95 42.97 43 42.99 43 42.98 42.97 42.99 43 42.97 42.97 42.98 42.99 42.99 43 43 42.99 42.921 42.93 42.98 42.98 42.99 43 42.99 42.98 42.91 42.96 42.97 42.968 42.93 42.936 42.9386 42.97 42.976 42.961 42.9668 42.95 43 43 42.9816 42.99 42.99 42.9993 42.97 42.9899 42.97 42.9701 42.98 42.99 42.99 42.98 42.96 42.98 42.98 42.971 42.98 42.98 42.99 42.99 42.99 42.99 42.98 42.98 42.9799 42.98 42.979 42.97 42.99 42.99 42.99 42.99 42.98 42.961 42.97 42.9 42.91 42.92 42.95 42.98 42.98 42.9 42.9 42.9 42.94 42.93 42.94 42.938 42.94 42.92 42.9 42.91 42.9 42.9 42.9 42.9 42.89 42.9 42.89 42.91 42.89 42.91 42.9095 42.91 42.9 42.9 42.89 42.91 42.9 42.9 42.8993 42.9 42.9 42.909 42.91 42.9 42.9 42.9 42.91 42.9 42.91 42.91 42.9 42.89 42.9 42.9 42.9 42.91 42.91 42.9 42.91 42.91 42.9 42.88 42.88 42.881 42.88 42.88 42.88 42.88 42.88 42.88 42.88 42.88 42.87 42.87 42.87 42.86 42.87 42.87 42.888 42.89 42.89 42.88 42.87 42.88 42.86 42.85 42.87 42.86 42.89 42.89 42.9 42.9 42.9 42.9 42.89 42.9 42.89 42.9 42.9 42.87 42.86 42.87 42.8601 42.87 42.87 42.87 42.87 42.86 42.85 42.85 42.84 42.83 42.8384 42.8307 42.84 42.839 42.8368 42.82 42.8 42.8 42.81 42.8 42.8 42.81 42.8 42.8 42.7999 42.79 42.79 42.79 42.77 42.76 42.76 42.76 42.75 42.74 42.73 42.7 42.67 42.65 42.65 42.66 42.69 42.6801 42.7 42.68 42.72 42.72 42.74 42.72 42.72 42.71 42.71 42.74 42.74 42.74 42.72 42.7 42.71 42.74 42.79 42.79 42.8 42.79 42.79 42.76 42.7801 42.768 42.76 42.77 42.76 42.76 42.76 42.75 42.77 42.81 42.78 42.76 42.79 42.8 42.8 42.78 42.89 42.85 42.83 42.8 42.81 42.82 42.85 42.83 42.818 42.8 42.81 42.8099 42.8 42.82 42.81 42.79 42.75 42.75 42.74 42.74 42.75 42.8 42.8 42.8 42.81 42.8 42.78 42.79 42.82 42.85 42.87 42.89 42.88 42.9 42.9 42.89 42.89
2006-05-09
58.41 58.27 58.3 58.56 58.48 58.3275 58.28 58.27 58.195 58.19 58.17 58.135 58.125 58.09 58.046 58.0199 58.038 58.0399 58.02 58.02 58.0299 58.03 58.14 58.1899 58.196 58.25 58.09 58.13 58.199 58.24 58.2 58.19 58.1 58.04 58.0312 58.1 58.26 58.27 58.36 58.33 58.25 58.32 58.3776 58.3809 58.45 58.4871 58.52 58.45 58.47 58.48 58.51 58.612 58.64 58.6 58.58 58.55 58.6 58.55 58.53 58.5088 58.48 58.45 58.44 58.47 58.5199 58.535 58.5 58.58 58.54 58.58 58.684 58.66 58.62 58.6299 58.6201 58.63 58.63 58.6601 58.7 58.65 58.63 58.68 58.61 58.6165 58.55 58.55 58.56 58.56 58.6 58.55 58.52 58.5775 58.55 58.575 58.57 58.57 58.552 58.46 58.55 58.55 58.58 58.578 58.582 58.64 58.68 58.58 58.5599 58.52 58.49 58.5 58.45 58.45 58.44 58.4 58.4199 58.45 58.5 58.51 58.5575 58.5461 58.55 58.52 58.46 58.455 58.54 58.515 58.48 58.47 58.481 58.44 58.4399 58.42 58.44 58.44 58.392 58.39 58.38 58.37 58.3701 58.4001 58.43 58.43 58.44 58.429 58.38 58.37 58.38 58.38 58.35 58.3 58.32 58.32 58.38 58.39 58.34 58.35 58.36 58.3499 58.38 58.37 58.31 58.35 58.36 58.34 58.34 58.33 58.3055 58.27 58.2473 58.1875 58.18 58.16 58.13 58.1275 58.15 58.17 58.2161 58.27 58.29 58.336 58.3373 58.3 58.3185 58.36 58.37 58.361 58.322 58.35 58.3582 58.35 58.355 58.3499 58.37 58.365 58.38 58.35 58.3585 58.36 58.3825 58.37 58.36 58.39 58.37 58.4001 58.435 58.44 58.431 58.45 58.55 58.51 58.505 58.52 58.569 58.59 58.569 58.5101 58.53 58.54 58.55 58.55 58.55 58.47 58.4127 58.45 58.42 58.42 58.43 58.46 58.47 58.47 58.47 58.47 58.4575 58.42 58.429 58.43 58.4301 58.44 58.44 58.46 58.41 58.4104 58.43 58.46 58.43 58.45 58.47 58.47 58.49 58.49 58.4601 58.5 58.52 58.52 58.48 58.53 58.5601 58.59 58.57 58.5799 58.56 58.57 58.58 58.5665 58.5335 58.523 58.51 58.5 58.483 58.485 58.475 58.48 58.48 58.49 58.49 58.48 58.4601 58.48 58.49 58.455 58.45 58.39 58.4139 58.36 58.35 58.36 58.36 58.38 58.36 58.33 58.3613 58.46 58.395 58.46 58.4801 58.48 58.49 58.5 58.5 58.5225 58.478 58.4695 58.47 58.49 58.5 58.5775 58.5 58.5399 58.52 58.52 58.5 58.495 58.51 58.5505 58.54 58.66 58.66 58.69 58.8 58.85 58.821 58.79 58.85 58.79 58.785 58.7501 58.746 58.7299 58.71 58.66 58.66 58.61 58.65 58.58 58.62 58.65 58.668 58.6873 58.676 58.6973 58.73 58.65 58.65 58.66 58.6699 58.67 58.61 58.62 58.61 58.6 58.55 58.53 58.64 58.63 58.66 58.69 58.6999 58.69 58.66 58.75 58.69 58.7 58.76 58.7425 58.75 58.76 58.73 58.77 58.82 58.86 58.85 58.8205 58.83 58.83 58.81 58.8161 58.85 58.84 58.77 58.79 58.726 58.72 58.65 58.62 58.68 58.6765 58.66 58.649 58.62 58.63 58.63
2010-05-11
66.4 66.38 66.37 66.39 66.37 66.59 66.6 66.52 66.59 66.6 66.664 66.67 66.5 66.43 66.36 66.35 66.35 66.35 66.35 66.24 66.29 66.307 66.35 66.36 66.29 66.1 66.108 66.21 66.21 66 65.9 65.86 65.91 65.94 65.95 66.02 66.01 66.02 66.05 66.14 66.1 66.07 66.05 66.05 66.07 66.08 66.05 66.1 66.08 66.21 66.31 66.15 66.12 66.162 66.07 66.01 66.01 65.96 65.95 65.85 65.89 65.89 65.94 66.1 66.13 66.11 66.11 66.14 66.21 66.21 66.21 66.21 66.212 66.22 66.19 66.17 66.17 66.164 66.14 66.13 66.13 66.13 66.14 66.16 66.22 66.26 66.29 66.23 66.23 66.2 66.22 66.23 66.25 66.26 66.23 66.12 66.14 66.13 66.12 66.15 66.14 66.13 66.13 66.07 66.09 66.1 66.08 66.1 66.08 66.08 66.05 65.97 65.76 65.77 65.81 65.85 65.77 65.75 65.743 65.78 65.73 65.75 65.82 65.84 65.86 65.95 66 65.976 65.99 65.98 66.1 66.09 66.1 66.11 66.11 66.15 66.2 66.1 66.12 66.12 66.13 66.17 66.19 66.2 66.2 66.23 66.25 66.25 66.25 66.24 66.25 66.24 66.24 66.24 66.25 66.24 66.25 66.25 66.29 66.3 66.37 66.42 66.3 66.3 66.28 66.33 66.34 66.32 66.31 66.31 66.31 66.32 66.31 66.3 66.3 66.29 66.27 66.27 66.3 66.3 66.31 66.34 66.34 66.34 66.34 66.35 66.39 66.37 66.35 66.342 66.35 66.35 66.28 66.31 66.31 66.34 66.31 66.3 66.33 66.33 66.33 66.318 66.3 66.3 66.27 66.27 66.27 66.26 66.25 66.222 66.17 66.11 66.2 66.19 66.17 66.2 66.18 66.23 66.2 66.21 66.21 66.2 66.19 66.21 66.2 66.19 66.2 66.2 66.2 66.19 66.2 66.19 66.2 66.192 66.19 66.2 66.2 66.19 66.2 66.199 66.2 66.2 66.2 66.21 66.21 66.2 66.2 66.2 66.18 66.18 66.14 66.07 65.97 66.07 66.07 65.99 65.97 66.02 66.09 66.16 66.19 66.19 66.22 66.21 66.25 66.211 66.26 66.25 66.25 66.13 66.079 66.08 66.074 66.02 65.99 66.05 66.08 66.07 66.09 66.05 66.03 66.05 66.044 66.05 66.01 66 66.01 65.89 65.946 66 66 65.93 66.03 65.99 66.03 65.9 65.77 65.79 65.84 65.95 65.9 65.95 65.934 65.922 65.9 65.87 65.83 65.81 65.72 65.71 65.661 65.73 65.74 65.67 65.67 65.67 65.67 65.6 65.65 65.63 65.6 65.72 65.741 65.75 65.72 65.73 65.72 65.74 65.76 65.79 65.79 65.78 65.81 65.83 65.83 65.84 65.87 65.91 65.92 65.92 65.92 65.9 65.86 65.76 65.79 65.74 65.81 65.79 65.75 65.81 65.76 65.72 65.72 65.72 65.72 65.72 65.79 65.8 65.86 65.84 65.86 65.85 65.91 65.91 65.89 65.9 65.9 65.9 65.9 65.91 65.89 65.89 65.9 65.87 65.87 65.9 65.95 65.98 66.25 66.2 66.22 66.17 66.15
2004-04-28
49.62 49.67 49.7038 49.7 49.59 49.56 49.49 49.44 49.45 49.44 49.39 49.435 49.44 49.4 49.4 49.29 49.42 49.37 49.45 49.41 49.43 49.44 49.4446 49.53 49.5799 49.6402 49.695 49.74 49.78 49.88 49.9 49.933 49.94 49.9 49.92 49.905 49.87 49.825 49.81 49.85 49.88 49.89 49.91 49.9 49.97 49.94 49.93 49.935 49.92 49.92 49.89 49.905 49.9201 49.93 49.95 49.94 49.95 49.95 49.95 49.91 49.92 49.87 49.9 49.93 49.83 49.88 49.91 49.94 49.93 49.89 49.9 49.9 49.98 49.93 49.92 49.92 49.96 49.945 49.97 49.99 49.955 49.98 50 49.99 50.01 50 50.005 50.025 50.03 50.07 50.09 50.08 50.06 50.0509 50.02 50.01 49.99 49.99 49.98 50 50.06 50.09 50.1 50.19 50.15 50.18 50.1672 50.13 50.1246 50.11 50.13 50.12 50.11 50.0901 50.08 50.09 50.15 50.1 50.08 50.07 50.07 50.07 50.1 50.06 50.01 50.06 50.0398 50.04 50.06 50.0624 50.08 50.0701 50.06 50.07 50.11 50.085 50.09 50.09 50.08 50.08 50.08 50.085 50.09 50.1 50.095 50.09 50.1 50.14 50.15 50.21 50.24 50.21 50.26 50.27 50.24 50.28 50.3 50.279 50.24 50.26 50.27 50.3 50.31 50.31 50.32 50.32 50.33 50.38 50.39 50.37 50.36 50.34 50.32 50.33 50.33 50.35 50.37 50.3857 50.38 50.38 50.35 50.34 50.36 50.4 50.42 50.4596 50.42 50.36 50.37 50.37 50.37 50.4 50.4 50.385 50.36 50.35 50.32 50.32 50.29 50.3094 50.35 50.349 50.35 50.3499 50.37 50.36 50.38 50.45 50.48 50.4899 50.46 50.45 50.45 50.43 50.45 50.412 50.45 50.41 50.41 50.39 50.4 50.395 50.39 50.36 50.3714 50.3599 50.35 50.36 50.3316 50.35 50.36 50.32 50.3 50.28 50.28 50.31 50.3014 50.31 50.34 50.34 50.34 50.35 50.365 50.37 50.37 50.36 50.36 50.32 50.34 50.33 50.3 50.27 50.255 50.24 50.23 50.2 50.22 50.18 50.205 50.2 50.2 50.21 50.2 50.165 50.17 50.16 50.14 50.1186 50.175 50.16 50.21 50.18 50.21 50.22 50.23 50.215 50.23 50.25 50.23 50.16 50.13 50.115 50.15 50.12 50.1622 50.17 50.22 50.18 50.162 50.19 50.16 50.15 50.19 50.151 50.14 50.1599 50.14 50.16 50.17 50.16 50.15 50.15 50.16 50.21 50.25 50.26 50.23 50.25 50.25 50.28 50.24 50.21 50.24 50.2399 50.25 50.3 50.3 50.34 50.32 50.3176 50.33 50.34 50.35 50.31 50.33 50.335 50.295 50.29 50.3 50.31 50.2956 50.3098 50.2736 50.3 50.31 50.29 50.321 50.305 50.285 50.29 50.29 50.28 50.29 50.28 50.26 50.26 50.28 50.25 50.24 50.18 50.19 50.2 50.2 50.19 50.18 50.19 50.195 50.2 50.195 50.19 50.27 50.25 50.27 50.28 50.31 50.3341 50.346 50.34 50.29 50.33 50.31 50.3 50.31 50.3 50.32 50.33 50.34 50.32 50.32 50.36 50.36 50.37 50.37 50.37 50.32
2016-07-06
61.74 61.74 61.77 61.7301 61.73 61.64 61.55 61.56 61.52 61.58 61.4 61.43 61.5 61.51 61.55 61.5538 61.62 61.57 61.51 61.48 61.43 61.42 61.36 61.4 61.41 61.36 61.4 61.405 61.41 61.41 61.43 61.39 61.41 61.33 61.28 61.22 61.203 61.19 61.27 61.26 61.25 61.15 61.14 61.15 61.17 61.08 61.051 60.967 60.9 60.9672 60.96 60.88 60.87 60.81 60.78 60.6751 60.72 60.59 60.5 60.46 60.41 60.5499 60.55 60.6 60.64 60.53 60.58 60.64 60.64 60.7 60.56 60.67 60.64 60.64 60.61 60.6 60.59 60.68 60.69 60.6909 60.7 60.71 60.7 60.71 60.76 60.71 60.67 60.69 60.77 60.76 60.75 60.81 60.81 60.78 60.78 60.82 60.8 60.79 60.8 60.8 60.8 60.77 60.75 60.8 60.77 60.78 60.8 60.82 60.81 60.83 60.92 60.9 60.832 60.925 60.97 60.9 60.97 60.82 60.86 60.89 60.84 60.89 60.86 60.87 60.9099 60.93 60.94 60.95 60.98 60.97 60.9 60.905 60.895 60.8875 60.895 60.885 60.8875 60.835 60.81 60.805 60.8 60.7801 60.76 60.75 60.77 60.805 60.775 60.81 60.845 60.85 60.848 60.848 60.89 60.89 60.91 60.9 60.86 60.86 60.855 60.855 60.81 60.81 60.83 60.83 60.84 60.84 60.88 60.87 60.88 60.88 60.85 60.905 60.89 60.86 60.85 60.85 60.8754 60.9001 60.99 61.01 61.08 61 61.03 61.03 61.09 61.085 61.05 61.03 61.03 61.04 61.095 61.1 61.07 61.08 61.06 61.08 61.07 61.08 61.08 61.0701 61.07 61.02 61 60.9 60.93 60.91 60.9 60.86 60.84 60.86 60.9 60.975 60.85 60.89 60.92 60.95 60.935 60.99 60.985 61.02 61.02 61 60.97 61.01 60.94 60.94 60.92 60.96 60.938 60.92 60.94 60.9699 61.005 60.97 60.93 60.915 60.93 60.91 60.98 60.97 60.89 60.892 60.91 60.93 60.93 60.95 60.94 60.98 60.99 60.945 60.92 60.93 60.97 60.955 60.91 60.93 60.95 60.95 60.914 60.9 60.88 60.87 60.9 60.87 60.87 60.854 60.825 60.81 60.8 60.835 60.81 60.81 60.82 60.82 60.8 60.9 60.8699 60.88 60.84 60.87 60.88 60.85 60.84 60.84 60.87 60.91 60.91 60.895 60.87 60.9 60.97 61.01 61.0925 61.09 61.16 61.15 61.1 61.12 61.07 61.02 60.98 60.98 60.98 60.97 60.98 60.98 60.99 60.99 60.96 60.91 60.945 60.95 60.95 60.94 60.98 60.98 60.99 60.98 60.97 60.98 60.96 61.005 61.035 61.11 61.1 61.01 61.03 61 61 61.029 60.97 60.98 60.95 60.95 60.87 60.84 60.83 60.89 60.96 60.89 60.89 60.81 60.88 60.88 60.82 60.82 60.84 60.88 60.89 60.885 60.91 60.8 60.75 60.85 60.89 60.94 60.86 60.81 60.79 60.79 60.82 60.89 60.8 60.82 60.83 60.77 60.76 60.76 60.85 60.86 60.83 60.83 60.79 60.76 60.71 60.66 60.66 60.62 60.7 60.72 60.74 60.85 60.885 60.96 60.976 60.95 60.95
2015-09-24
47.57 47.63 47.535 47.29 47.28 47.23 47.1348 47.1008 47.14 46.9191 46.99 46.855 46.81 46.81 46.75 46.81 46.9 47.0501 47.0099 47.14 47.205 47.2 47.11 47.13 47.12 47.215 47.35 47.32 47.2838 47.228 47.16 47.17 47.15 47.08 47.08 47.155 47.055 47.0863 47.11 47.07 47.07 47.1 47.107 47.102 47.13 47.155 47.2 47.15 47.131 47.3 47.23 47.15 47.15 47.11 47.09 47.055 46.971 46.9825 46.97 46.94 46.96 46.9929 46.98 46.93 46.94 47 46.97 47 47.0653 47.07 47.08 47.05 47.045 47.0701 47.07 47.08 47.0905 47.12 47.09 47.05 47.06 47.09 47.1 47.0781 47.05 47.09 47.2 47.1984 47.1985 47.19 47.18 47.175 47.2276 47.2199 47.235 47.165 47.19 47.17 47.1771 47.17 47.2499 47.2 47.22 47.215 47.18 47.1 47.155 47.17 47.18 47.14 47.17 47.2 47.25 47.27 47.288 47.2773 47.28 47.318 47.3215 47.33 47.285 47.29 47.25 47.26 47.2 47.19 47.135 47.098 47.1 47.123 47.1 47.105 47.105 47.0599 47.065 47.06 47.005 47.01 47.001 46.99 46.9694 46.9199 46.9 46.96 46.95 46.9 46.894 46.9 46.9099 46.9 46.91 46.89 46.895 46.895 46.885 46.825 46.84 46.78 46.76 46.7532 46.74 46.71 46.6524 46.658 46.6 46.6399 46.64 46.59 46.6 46.5805 46.56 46.491 46.49 46.41 46.37 46.3701 46.38 46.38 46.365 46.39 46.38 46.3 46.33 46.3484 46.32 46.33 46.36 46.4065 46.45 46.45 46.49 46.52 46.51 46.51 46.51 46.53 46.63 46.705 46.8 46.8001 46.851 46.9 47 47.0505 46.96 46.954 46.9445 46.91 46.87 46.8999 46.9 46.895 46.85 46.8801 46.87 46.65 46.71 46.68 46.68 46.66 46.645 46.69 46.7 46.64 46.79 46.85 46.98 47.008 47.0094 47.015 46.9906 46.99 47.01 47.01 47.018 47.01 47.13 47.16 47.225 47.24 47.25 47.25 47.252 47.27 47.26 47.29 47.31 47.335 47.33 47.33 47.34 47.34 47.3501 47.357 47.3516 47.3729 47.3793 47.37 47.4 47.38 47.3 47.34 47.27 47.2892 47.35 47.37 47.3729 47.3798 47.39 47.35 47.35 47.28 47.339 47.31 47.33 47.31 47.31 47.315 47.3101 47.34 47.34 47.32 47.3201 47.355 47.359 47.34 47.34 47.39 47.33 47.36 47.37 47.388 47.37 47.36 47.311 47.31 47.319 47.28 47.24 47.18 47.175 47.19 47.16 47.13 47.1 47.11 47.1163 47.1 47.09 47.08 47.0723 47.075 47.15 47.14 47.14 47.23 47.252 47.2566 47.215 47.2 47.1801 47.16 47.186 47.2 47.24 47.3 47.25 47.21 47.19 47.19 47.1899 47.205 47.208 47.208 47.192 47.2 47.21 47.22 47.2299 47.2585 47.242 47.23 47.23 47.22 47.22 47.21 47.23 47.25 47.25 47.2599 47.27 47.32 47.328 47.34 47.335 47.34 47.35 47.317 47.32 47.31 47.3 47.26 47.26 47.22 47.2105 47.205 47.2 47.1912 47.19 47.18 47.12 47.095 47.105 47.09 47.1 47.105 47.1085 47.1 47.11 47.16 47.18 47.18 47.23 47.27 47.28 47.2498 47.25 47.29 47.22 47.27
2011-05-02
46.65 46.69 46.65 46.57 46.57 46.58 46.59 46.565 46.62 46.66 46.71 46.7 46.73 46.7 46.62 46.605 46.61 46.62 46.62 46.6 46.57 46.56 46.55 46.54 46.54 46.6 46.565 46.51 46.53 46.52 46.57 46.54 46.56 46.62 46.63 46.66 46.71 46.7 46.625 46.58 46.59 46.596 46.64 46.6 46.605 46.63 46.63 46.64 46.645 46.65 46.635 46.62 46.63 46.61 46.6 46.64 46.61 46.65 46.65 46.66 46.67 46.66 46.63 46.58 46.57 46.573 46.55 46.56 46.54 46.56 46.63 46.66 46.69 46.65 46.64 46.6 46.6 46.59 46.61 46.59 46.54 46.5 46.5 46.48 46.53 46.44 46.46 46.45 46.435 46.41 46.42 46.42 46.41 46.4 46.39 46.45 46.45 46.51 46.47 46.49 46.48 46.49 46.47 46.43 46.41 46.39 46.4 46.42 46.4 46.4 46.35 46.36 46.345 46.3773 46.38 46.4 46.41 46.44 46.46 46.43 46.43 46.42 46.39 46.4 46.415 46.42 46.41 46.4 46.41 46.4 46.4099 46.41 46.43 46.43 46.415 46.4 46.4 46.41 46.458 46.45 46.46 46.45 46.45 46.42 46.41 46.37 46.28 46.27 46.28 46.275 46.29 46.3 46.36 46.355 46.39 46.36 46.355 46.37 46.39 46.38 46.4 46.42 46.44 46.43 46.45 46.42 46.43 46.44 46.442 46.44 46.4 46.4 46.425 46.385 46.365 46.3384 46.335 46.35 46.37 46.39 46.37 46.35 46.37 46.365 46.36 46.35 46.4 46.39 46.42 46.41 46.42 46.41 46.41 46.4299 46.445 46.44 46.43 46.42 46.4 46.405 46.41 46.41 46.45 46.45 46.42 46.43 46.45 46.44 46.42 46.44 46.42 46.43 46.45 46.42 46.42 46.42 46.41 46.41 46.41 46.41 46.41 46.44 46.46 46.47 46.465 46.461 46.46 46.5 46.45 46.41 46.46 46.47 46.43 46.44 46.44 46.465 46.48 46.47 46.475 46.49 46.5 46.5 46.51 46.52 46.52 46.52 46.48 46.45 46.455 46.455 46.455 46.46 46.47 46.5 46.48 46.49 46.51 46.42 46.45 46.43 46.43 46.4 46.4 46.3885 46.38 46.379 46.3401 46.33 46.33 46.33 46.37 46.38 46.37 46.39 46.39 46.39 46.39 46.405 46.4 46.41 46.41 46.47 46.41 46.4 46.41 46.41 46.4 46.4 46.41 46.4 46.4 46.41 46.4 46.4 46.4 46.4 46.42 46.42 46.42 46.42 46.41 46.415 46.42 46.45 46.44 46.46 46.53 46.56 46.55 46.53 46.53 46.54 46.55 46.58 46.59 46.62 46.61 46.625 46.62 46.62 46.62 46.6 46.6 46.62 46.61 46.6 46.62 46.64 46.64 46.63 46.64 46.63 46.64 46.625 46.61 46.605 46.62 46.63 46.651 46.66 46.65 46.62 46.61 46.6 46.61 46.61 46.64 46.64 46.64 46.65 46.65 46.64 46.66 46.68 46.64 46.61 46.63 46.65 46.65 46.6 46.53 46.55 46.57 46.61 46.65 46.65 46.67 46.65 46.61 46.59 46.59 46.58 46.57 46.57 46.55 46.54 46.62 46.64 46.63 46.57 46.56 46.56 46.55 46.58 46.61 46.66 46.62 46.58 46.63 46.67
2008-08-25
51.63 51.51 51.52 51.54 51.51 51.54 51.53 51.46 51.47 51.4801 51.4825 51.46 51.49 51.5 51.475 51.49 51.54 51.5 51.495 51.493 51.46 51.405 51.4701 51.478 51.42 51.41 51.3901 51.38 51.365 51.32 51.22 51.17 51.16 51.18 51.19 51.2 51.1929 51.2 51.23 51.24 51.205 51.21 51.17 51.18 51.15 51.16 51.16 51.14 51.09 51.0799 51.02 51.01 51.06 51.08 51.09 51.105 51.16 51.18 51.13 51.1125 51.12 51.08 51.09 51.06 51.088 51.09 51.085 51.1085 51.12 51.08 51.08 51.04 51.03 51.03 51.04 51.0299 51.03 51.02 51 51 50.995 50.97 51.02 50.99 51.03 51.08 51.08 51.08 51.13 51.08 51.038 51.0277 51 50.95 50.95 50.98 50.95 51 51.04 51.03 51.05 51.02 51.04 51.04 51.01 51 50.996 50.99 50.97 50.98 50.956 50.93 50.9576 50.97 50.99 50.96 50.95 50.96 50.935 50.93 50.91 50.92 50.9199 50.92 50.94 50.94 50.94 50.945 50.945 50.981 50.98 50.95 50.93 50.91 50.9025 50.91 50.9177 50.911 50.902 50.9124 50.915 50.919 50.9099 50.94 50.901 50.91 50.9 50.85 50.84 50.83 50.869 50.89 50.9 50.9 50.91 50.89 50.91 50.91 50.9124 50.91 50.91 50.9085 50.88 50.9 50.8901 50.9 50.9 50.9 50.9 50.9 50.9484 50.94 50.9339 50.93 50.9301 50.95 50.94 50.94 50.91 50.91 50.9 50.89 50.89 50.875 50.88 50.88 50.8775 50.8976 50.9 50.9 50.87 50.85 50.85 50.85 50.84 50.82 50.831 50.83 50.81 50.82 50.82 50.8196 50.85 50.8276 50.86 50.87 50.85 50.85 50.865 50.86 50.88 50.89 50.9 50.8894 50.8794 50.8695 50.861 50.87 50.9024 50.901 50.861 50.821 50.83 50.84 50.85 50.83 50.835 50.81 50.84 50.82 50.81 50.82 50.825 50.78 50.775 50.75 50.76 50.77 50.788 50.7515 50.799 50.8 50.8 50.8 50.8 50.8 50.8 50.7915 50.795 50.799 50.78 50.78 50.775 50.771 50.775 50.7724 50.78 50.765 50.77 50.761 50.765 50.76 50.76 50.76 50.77 50.77 50.765 50.7585 50.755 50.75 50.738 50.735 50.74 50.732 50.72 50.75 50.74 50.74 50.71 50.7074 50.73 50.74 50.7007 50.6927 50.69 50.65 50.6877 50.64 50.6477 50.66 50.65 50.66 50.6604 50.66 50.66 50.64 50.63 50.6008 50.6 50.59 50.5925 50.59 50.59 50.5401 50.5601 50.5685 50.59 50.6199 50.6001 50.6 50.58 50.6 50.615 50.6401 50.6601 50.6504 50.63 50.67 50.68 50.725 50.6801 50.6601 50.6601 50.69 50.6805 50.69 50.6904 50.69 50.69 50.7225 50.7401 50.691 50.69 50.6906 50.68 50.67 50.67 50.66 50.641 50.65 50.66 50.6301 50.65 50.65 50.6501 50.6201 50.62 50.61 50.61 50.58 50.5701 50.5701 50.5704 50.59 50.57 50.54 50.515 50.51 50.515 50.5 50.44 50.52 50.48 50.48 50.53 50.59 50.5801 50.62 50.63 50.639 50.67 50.67 50.67 50.68 50.6877 50.7 50.71 50.71 50.71 50.75 50.7 50.74 50.74 50.7225 50.71 50.7 50.7 50.67 50.65 50.65 50.7
2009-10-15
57.09 57.06 57.12 57.02 56.99 56.955 56.97 56.92 56.89 56.88 56.995 57.05 57.1 57.07 57 57.04 57.09 57.2 57.18 57.24 57.05 56.96 56.96 56.9201 56.99 56.98 56.97 57.05 57.01 56.96 56.91 56.8 56.77 56.66 56.74 56.79 56.8 56.65 56.62 56.65 56.65 56.6224 56.7 56.62 56.63 56.61 56.63 56.61 56.6 56.62 56.69 56.69 56.67 56.77 56.68 56.62 56.65 56.62 56.69 56.66 56.6401 56.68 56.6701 56.61 56.72 56.68 56.7 56.66 56.65 56.6585 56.62 56.62 56.6 56.57 56.565 56.5255 56.54 56.52 56.5176 56.53 56.57 56.6 56.67 56.64 56.59 56.6 56.59 56.625 56.62 56.64 56.65 56.63 56.63 56.658 56.63 56.615 56.63 56.64 56.66 56.69 56.63 56.63 56.675 56.663 56.6201 56.628 56.65 56.64 56.61 56.6 56.62 56.6182 56.6 56.62 56.65 56.7 56.62 56.61 56.62 56.63 56.62 56.63 56.68 56.7061 56.66 56.66 56.62 56.66 56.6401 56.64 56.635 56.62 56.6201 56.59 56.61 56.6 56.59 56.64 56.61 56.66 56.6 56.611 56.63 56.62 56.6 56.64 56.66 56.611 56.605 56.62 56.5996 56.6 56.61 56.62 56.655 56.7 56.73 56.73 56.73 56.78 56.8 56.803 56.83 56.8615 56.85 56.84 56.85 56.83 56.86 56.881 56.94 56.94 56.91 56.95 56.95 56.92 56.96 56.98 56.97 57 57.05 57.05 57.02 57.01 57.05 57.05 57 56.99 56.9585 56.97 57.02 57.02 57.04 57.02 57.04 57.0199 57.02 57.08 57.02 56.9948 56.98 57.03 56.99 56.9901 56.97 56.99 56.98 56.97 56.94 56.97 56.99 56.97 56.998 56.98 56.9722 56.96 56.9 56.92 56.92 56.91 56.9299 56.98 57.01 57.01 56.95 57.03 56.99 56.994 57.02 57.026 57.02 57.009 57.03 57.03 57.019 57.05 57.11 57.1101 57.09 57.1222 57.1 57.05 57.049 57.04 57.11 57.14 57.14 57.1322 57.12 57.1 57.13 57.06 57.103 57.11 57.12 57.05 57.05 57.0399 57 57.01 57 57.0101 57.01 56.96 56.97 56.954 56.999 56.99 56.99 57.018 57.04 57.05 57.06 57.04 57.07 57.09 57.0801 57.06 57.06 57.08 57.01 56.99 57.02 56.99 57.03 56.99 56.9699 56.988 56.968 56.98 57.02 57.05 57 57.068 57.05 57.1 57.09 57.0901 57.1105 57.07 57.07 57.0727 57.047 57.08 57.09 57.05 57.01 57 57.0019 57.02 57.01 57.02 57.04 57.02 57.0006 57.02 57.01 57.01 57 56.97 56.97 56.97 57.02 56.9905 57.005 57.02 57.011 56.9801 56.99 57.04 57.05 57.07 57.063 57.115 57.09 57.07 57.06 57.07 57.05 57.06 57.08 57.08 57.08 57.07 57.02 57.06 57.05 57.04 57.05 57.04 57.05 57.05 57.0215 57.02 57.04 57.03 57.03 57.04 57.04 57.02 56.99 57.01 56.95 56.95 56.9199 56.916 56.88 56.88 56.89 56.87 56.885 56.92 56.93 56.92 56.93 56.96 56.98 57 56.97 56.91 56.905 56.91 56.93 56.89 56.895 56.9 56.93 56.9 56.86
2010-02-10
51.7999 51.662 51.6305 51.55 51.53 51.51 51.46 51.415 51.43 51.4 51.445 51.4 51.43 51.38 51.41 51.4 51.405 51.24 51.31 51.292 51.24 51.26 51.3 51.278 51.35 51.39 51.44 51.48 51.47 51.4619 51.51 51.47 51.5 51.52 51.5205 51.53 51.535 51.567 51.597 51.59 51.595 51.602 51.61 51.6 51.6068 51.61 51.6019 51.605 51.602 51.605 51.605 51.65 51.68 51.7 51.705 51.63 51.67 51.67 51.64 51.63 51.6095 51.617 51.6 51.6 51.58 51.59 51.59 51.57 51.515 51.49 51.49 51.48 51.46 51.4 51.36 51.37 51.36 51.36 51.37 51.37 51.39 51.378 51.36 51.36 51.25 51.29 51.28 51.2901 51.3 51.26 51.28 51.32 51.3676 51.36 51.35 51.355 51.38 51.35 51.36 51.3598 51.35 51.3599 51.315 51.33 51.33 51.3 51.23 51.17 51.1199 51.12 51.17 51.17 51.15 51.12 51.1299 51.16 51.1401 51.1401 51.14 51.13 51.12 51.11 51.1 51.13 51.13 51.09 51.0989 51.06 51.05 51.055 51.055 51.08 51.07 51.07 51.06 51.06 51.07 51.07 51.09 51.0882 51.08 51.052 51.02 51.01 51.01 51.02 50.98 50.993 50.99 51.018 51.02 51.01 51.0199 51.02 51.005 51.01 51.01 51.035 51.03 51.03 51.03 51.02 51.01 51.0032 50.982 50.96 50.96 50.9599 50.97 50.97 50.972 50.97 50.97 50.9501 50.92 50.92 50.9224 50.912 50.9199 50.92 50.92 50.94 50.94 50.94 50.9232 50.9215 50.925 50.92 50.918 50.913 50.9105 50.8905 50.88 50.875 50.8701 50.8781 50.88 50.8601 50.81 50.78 50.78 50.77 50.7799 50.7738 50.7704 50.76 50.71 50.69 50.7 50.7 50.6499 50.65 50.65 50.66 50.7 50.698 50.68 50.69 50.7319 50.69 50.68 50.68 50.69 50.68 50.67 50.665 50.66 50.66 50.67 50.66 50.67 50.67 50.6961 50.72 50.715 50.7081 50.689 50.6899 50.6824 50.682 50.688 50.6825 50.6691 50.66 50.66 50.67 50.66 50.6605 50.67 50.67 50.65 50.62 50.64 50.6676 50.6801 50.69 50.63 50.65 50.63 50.6397 50.627 50.61 50.58 50.59 50.58 50.6 50.597 50.59 50.6 50.592 50.59 50.608 50.61 50.615 50.6 50.619 50.605 50.59 50.6 50.595 50.612 50.66 50.67 50.7 50.68 50.67 50.63 50.62 50.645 50.6455 50.645 50.61 50.6201 50.66 50.698 50.69 50.682 50.6997 50.7195 50.715 50.739 50.765 50.77 50.74 50.71 50.7 50.6904 50.6824 50.73 50.73 50.7408 50.75 50.74 50.7399 50.738 50.7319 50.7165 50.7 50.69 50.7 50.69 50.685 50.69 50.725 50.74 50.73 50.71 50.7 50.69 50.705 50.67 50.6599 50.66 50.6781 50.68 50.73 50.7 50.662 50.672 50.66 50.68 50.7 50.7 50.71 50.73 50.731 50.701 50.71 50.7 50.7 50.71 50.74 50.7 50.708 50.74 50.76 50.7873 50.8097 50.805 50.8018 50.76 50.7401 50.73 50.72 50.7005 50.6865 50.73 50.75 50.74 50.74 50.74 50.74 50.735 50.732 50.73 50.71 50.74 50.74 50.7483 50.745 50.7635 50.73 50.705 50.69 50.69 50.69 50.735 50.7201 50.72 50.76 50.74
2010-11-04
9.01 9.025 9.06 9.071 9.09 9.11 9.095 9.11 9.15 9.16 9.16 9.18 9.2075 9.2 9.21 9.215 9.2 9.16 9.14 9.13 9.139 9.11 9.115 9.145 9.165 9.16 9.175 9.165 9.17 9.18 9.19 9.2 9.2 9.17 9.17 9.165 9.17 9.13 9.1176 9.1125 9.1152 9.1 9.115 9.085 9.095 9.1099 9.105 9.1 9.111 9.13 9.125 9.115 9.095 9.095 9.105 9.095 9.105 9.105 9.115 9.105 9.11 9.125 9.12 9.125 9.135 9.115 9.12 9.115 9.125 9.105 9.09 9.11 9.115 9.13 9.13 9.125 9.115 9.105 9.1 9.075 9.06 9.055 9.06 9.045 9.045 9.045 9.02 9.02 9.005 8.995 8.96 8.97 8.94 8.9157 8.9187 8.905 8.915 8.935 8.945 8.955 8.95 8.9601 8.985 8.995 8.995 9.025 9.03 9.03 9.04 9.025 9.035 9.038 9.045 9.035 9.035 9.035 9.035 9.025 9.035 9.04 9.035 9.0011 9.005 8.99 8.98 8.985 8.98 8.9894 8.985 8.98 8.96 8.975 8.9895 8.995 9.015 9.01 9.0042 8.995 8.995 8.995 8.991 8.995 8.99 8.995 8.991 9.005 9.005 9 9 9.0002 8.99 8.99 8.985 8.98 8.98 9.025 9.035 9.015 9.02 9.005 9.0102 9.015 9.015 9.015 9.01 9 8.9994 8.995 8.995 8.995 8.9888 8.995 8.975 8.975 8.965 8.97 8.965 8.955 8.955 8.955 8.95 8.955 8.955 8.9499 8.945 8.945 8.96 8.98 9.015 9.025 9.025 9.02 9.005 8.995 8.98 8.965 8.97 8.955 8.955 8.935 8.935 8.935 8.955 8.9599 8.9509 8.94 8.935 8.94 8.925 8.925 8.935 8.935 8.945 8.955 8.965 8.965 8.985 8.965 8.945 8.96 8.935 8.93 8.94 8.935 8.935 8.94 8.94 8.93 8.935 8.935 8.935 8.93 8.935 8.935 8.9312 8.925 8.895 8.89 8.88 8.885 8.895 8.9293 8.935 8.935 8.935 8.925 8.925 8.93 8.925 8.925 8.925 8.925 8.9297 8.925 8.9299 8.925 8.925 8.925 8.925 8.925 8.935 8.92 8.925 8.92 8.925 8.925 8.925 8.925 8.9299 8.935 8.9394 8.925 8.9235 8.915 8.9 8.91 8.905 8.915 8.9275 8.915 8.915 8.91 8.895 8.895 8.885 8.895 8.895 8.895 8.885 8.885 8.9 8.885 8.88 8.875 8.87 8.875 8.8708 8.875 8.87 8.875 8.87 8.865 8.835 8.83 8.825 8.8101 8.81 8.82 8.835 8.84 8.845 8.855 8.855 8.845 8.8352 8.825 8.825 8.825 8.825 8.82 8.825 8.825 8.82 8.825 8.8284 8.82 8.825 8.82 8.82 8.825 8.815 8.815 8.825 8.815 8.8206 8.815 8.812 8.815 8.815 8.815 8.815 8.8186 8.835 8.83 8.825 8.815 8.815 8.815 8.825 8.8162 8.815 8.8 8.795 8.79 8.795 8.795 8.795 8.79 8.7975 8.795 8.795 8.795 8.815 8.815 8.805 8.805 8.805 8.83 8.835 8.835 8.83 8.825 8.825 8.825 8.825 8.825 8.825 8.83 8.825 8.84 8.845 8.855 8.835 8.845 8.85 8.835 8.8301 8.83 8.82 8.82
2023-10-09
7.69 7.6701 7.65 7.69 7.67 7.66 7.63 7.605 7.628 7.63 7.615 7.61 7.5953 7.59 7.595 7.58 7.56 7.5585 7.545 7.555 7.54 7.56 7.545 7.575 7.58 7.56 7.53 7.54 7.56 7.5425 7.5115 7.535 7.555 7.565 7.525 7.51 7.505 7.51 7.5 7.47 7.455 7.455 7.47 7.465 7.475 7.455 7.475 7.435 7.43 7.43 7.43 7.43 7.42 7.435 7.4657 7.46 7.505 7.515 7.5 7.49 7.475 7.51 7.515 7.54 7.555 7.54 7.53 7.51 7.49 7.485 7.485 7.4926 7.51 7.51 7.505 7.49 7.5001 7.52 7.5093 7.5025 7.515 7.51 7.515 7.5122 7.49 7.485 7.4825 7.49 7.485 7.49 7.485 7.485 7.47 7.47 7.47 7.4633 7.46 7.475 7.475 7.48 7.485 7.48 7.48 7.463 7.465 7.47 7.47 7.465 7.465 7.465 7.46 7.4599 7.455 7.4249 7.425 7.41 7.4 7.405 7.415 7.41 7.385 7.39 7.375 7.37 7.3865 7.395 7.385 7.385 7.4 7.41 7.415 7.45 7.465 7.46 7.4651 7.47 7.45 7.44 7.44 7.44 7.445 7.445 7.46 7.46 7.46 7.465 7.465 7.465 7.4601 7.45 7.445 7.435 7.455 7.45 7.46 7.475 7.485 7.51 7.5 7.49 7.495 7.495 7.485 7.495 7.5089 7.52 7.515 7.515 7.52 7.52 7.5 7.4901 7.48 7.485 7.52 7.51 7.48 7.495 7.495 7.505 7.495 7.4976 7.5015 7.5 7.505 7.51 7.5052 7.495 7.49 7.48 7.46 7.47 7.46 7.465 7.455 7.46 7.46 7.46 7.45 7.455 7.455 7.45 7.455 7.4518 7.46 7.46 7.465 7.4662 7.465 7.445 7.445 7.4601 7.455 7.455 7.455 7.46 7.4585 7.45 7.455 7.44 7.45 7.445 7.445 7.435 7.445 7.44 7.445 7.449 7.45 7.4458 7.455 7.455 7.455 7.445 7.46 7.475 7.47 7.465 7.475 7.4829 7.47 7.455 7.44 7.435 7.435 7.435 7.415 7.41 7.418 7.42 7.43 7.435 7.445 7.445 7.445 7.435 7.445 7.445 7.4378 7.435 7.415 7.41 7.405 7.405 7.405 7.41 7.415 7.415 7.41 7.415 7.43 7.42 7.42 7.42 7.4285 7.415 7.415 7.4074 7.405 7.405 7.41 7.42 7.435 7.425 7.425 7.425 7.435 7.445 7.445 7.45 7.44 7.42 7.43 7.43 7.43 7.43 7.41 7.415 7.42 7.42 7.41 7.405 7.4099 7.425 7.415 7.4134 7.415 7.42 7.41 7.41 7.415 7.415 7.415 7.42 7.415 7.425 7.425 7.435 7.42 7.41 7.425 7.43 7.425 7.425 7.425 7.43 7.435 7.425 7.425 7.405 7.41 7.405 7.4056 7.41 7.405 7.4 7.41 7.4159 7.405 7.425 7.44 7.44 7.435 7.4387 7.44 7.435 7.44 7.44 7.43 7.425 7.42 7.42 7.4199 7.41 7.415 7.4185 7.41 7.4 7.405 7.405 7.375 7.37 7.375 7.375 7.365 7.375 7.385 7.385 7.385 7.39 7.4 7.395 7.4 7.3937 7.395 7.39 7.385 7.385 7.3799 7.385 7.375 7.375 7.38 7.395 7.405 7.42 7.43 7.425 7.425 7.42
2022-05-09
7.575 7.585 7.59 7.585 7.6005 7.595 7.605 7.6007 7.605 7.59 7.595 7.585 7.5807 7.58 7.5805 7.58 7.565 7.555 7.545 7.55 7.55 7.56 7.555 7.56 7.55 7.55 7.545 7.545 7.55 7.5491 7.535 7.54 7.53 7.5201 7.5209 7.52 7.53 7.53 7.525 7.515 7.515 7.5188 7.52 7.5299 7.53 7.53 7.535 7.54 7.545 7.5488 7.535 7.54 7.54 7.535 7.52 7.52 7.5113 7.52 7.515 7.515 7.505 7.525 7.515 7.505 7.5089 7.505 7.505 7.505 7.52 7.52 7.515 7.5199 7.5 7.505 7.505 7.5 7.5079 7.505 7.505 7.5025 7.5088 7.505 7.505 7.505 7.5025 7.5 7.5 7.495 7.49 7.49 7.495 7.5 7.52 7.51 7.52 7.5187 7.5101 7.5191 7.515 7.515 7.5111 7.515 7.52 7.5025 7.515 7.515 7.515 7.515 7.52 7.505 7.505 7.505 7.5026 7.505 7.505 7.505 7.4915 7.495 7.495 7.4925 7.495 7.495 7.48 7.485 7.485 7.48 7.47 7.47 7.47 7.46 7.4625 7.4708 7.47 7.47 7.47 7.47 7.475 7.475 7.47 7.465 7.465 7.465 7.465 7.465 7.46 7.465 7.45 7.455 7.46 7.455 7.45 7.455 7.455 7.455 7.46 7.46 7.46 7.455 7.4579 7.455 7.45 7.45 7.46 7.465 7.465 7.465 7.48 7.485 7.485 7.485 7.485 7.49 7.49 7.49 7.495 7.495 7.495 7.49 7.495 7.495 7.485 7.485 7.475 7.475 7.475 7.475 7.475 7.48 7.475 7.48 7.48 7.475 7.48 7.475 7.475 7.475 7.475 7.485 7.48 7.485 7.482 7.49 7.485 7.49 7.49 7.485 7.4825 7.485 7.49 7.48 7.48 7.4815 7.49 7.475 7.475 7.475 7.475 7.475 7.48 7.475 7.475 7.465 7.475 7.48 7.48 7.465 7.465 7.465 7.465 7.465 7.465 7.465 7.465 7.46 7.465 7.465 7.45 7.44 7.435 7.439 7.435 7.435 7.435 7.435 7.435 7.435 7.435 7.435 7.44 7.435 7.435 7.435 7.435 7.44 7.44 7.44 7.435 7.435 7.435 7.435 7.435 7.435 7.435 7.43 7.44 7.44 7.44 7.45 7.445 7.445 7.425 7.42 7.415 7.41 7.405 7.395 7.395 7.395 7.395 7.405 7.415 7.415 7.4 7.405 7.395 7.405 7.405 7.395 7.3941 7.4 7.39 7.415 7.405 7.415 7.405 7.405 7.405 7.42 7.4125 7.415 7.4125 7.415 7.415 7.425 7.415 7.4125 7.43 7.425 7.435 7.435 7.435 7.44 7.43 7.43 7.445 7.445 7.445 7.44 7.455 7.46 7.46 7.4535 7.44 7.4387 7.4498 7.45 7.45 7.455 7.455 7.45 7.455 7.455 7.46 7.455 7.47 7.47 7.47 7.475 7.4722 7.4723 7.46 7.465 7.465 7.465 7.46 7.44 7.4325 7.43 7.43 7.445 7.44 7.45 7.455 7.455 7.46 7.465 7.465 7.455 7.49 7.485 7.475 7.475 7.475 7.475 7.475 7.475 7.475 7.475 7.475 7.475 7.475 7.465 7.46 7.465 7.465 7.465 7.465 7.465 7.465 7.455 7.445 7.445 7.46 7.45 7.455 7.455 7.455 7.455 7.45 7.47 7.46
2023-06-14