Search is not available for this dataset
id
stringlengths 11
13
| date
date32 | price
dict | filing_k
dict | filing_q
dict | news
dict |
|---|---|---|---|---|---|
driv_train0 | 2020-03-13 | {
"FORM": 19.989999771118164
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train1 | 2020-03-16 | {
"FORM": 16.84000015258789
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train2 | 2020-03-17 | {
"FORM": 20.059999465942383
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train3 | 2020-03-18 | {
"FORM": 17.290000915527344
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train4 | 2020-03-19 | {
"FORM": 16.969999313354492
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train5 | 2020-03-20 | {
"FORM": 16.65999984741211
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train6 | 2020-03-23 | {
"FORM": 17.270000457763672
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train7 | 2020-03-24 | {
"FORM": 19.389999389648438
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train8 | 2020-03-25 | {
"FORM": 19.670000076293945
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train9 | 2020-03-26 | {
"FORM": 21.040000915527344
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train10 | 2020-03-27 | {
"FORM": 20.200000762939453
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train11 | 2020-03-30 | {
"FORM": 20.84000015258789
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train12 | 2020-03-31 | {
"FORM": 20.09000015258789
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train13 | 2020-04-01 | {
"FORM": 18.959999084472656
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train14 | 2020-04-02 | {
"FORM": 18.639999389648438
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train15 | 2020-04-03 | {
"FORM": 17.760000228881836
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train16 | 2020-04-06 | {
"FORM": 20.40999984741211
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train17 | 2020-04-07 | {
"FORM": 20.530000686645508
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train18 | 2020-04-08 | {
"FORM": 21.260000228881836
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train19 | 2020-04-09 | {
"FORM": 21.389999389648438
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train20 | 2020-04-13 | {
"FORM": 21.1299991607666
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train21 | 2020-04-14 | {
"FORM": 21.920000076293945
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train22 | 2020-04-15 | {
"FORM": 22.43000030517578
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train23 | 2020-04-16 | {
"FORM": 23.809999465942383
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train24 | 2020-04-17 | {
"FORM": 23.219999313354492
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train25 | 2020-04-20 | {
"FORM": 22.639999389648438
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train26 | 2020-04-21 | {
"FORM": 21.170000076293945
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train27 | 2020-04-22 | {
"FORM": 22.479999542236328
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train28 | 2020-04-23 | {
"FORM": 22.239999771118164
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train29 | 2020-04-24 | {
"FORM": 22.600000381469727
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train30 | 2020-04-27 | {
"FORM": 23.15999984741211
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train31 | 2020-04-28 | {
"FORM": 23.540000915527344
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train32 | 2020-04-29 | {
"FORM": 24.81999969482422
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train33 | 2020-04-30 | {
"FORM": 23.299999237060547
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train34 | 2020-05-01 | {
"FORM": 22.520000457763672
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train35 | 2020-05-04 | {
"FORM": 22.43000030517578
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train36 | 2020-05-05 | {
"FORM": 22.8799991607666
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train37 | 2020-05-06 | {
"FORM": 23.600000381469727
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train38 | 2020-05-07 | {
"FORM": 25.09000015258789
} | {
"FORM": null
} | {
"FORM": "FormFactor, Inc. Q1 2020 10-Q Summary:\n* **Forward-looking statements:** The report contains predictions based on current expectations, which involve risks and uncertainties. Actual results may differ due to factors like COVID-19, market trends, and business strategy execution.\n* **Overview:** FormFactor is a leading provider of test and measurement solutions for the semiconductor industry, operating in two segments: Probe Cards and Systems. They experienced revenue and net income growth in Q1 2020 compared to Q1 2019.\n* **COVID-19 Impact:** The pandemic caused temporary disruptions in manufacturing and operations, but FormFactor continues to operate as a critical infrastructure industry. They expect potential negative impacts on supply chain, workforce, customer demand, and the overall economy.\n* **Financial Performance:** Revenue increased 21.6% YoY, driven by growth in Foundry & Logic products. Gross margin improved due to higher sales and factory utilization. Operating expenses increased due to higher headcount and variable compensation.\n* **Liquidity and Capital Resources:** FormFactor has sufficient liquidity to meet its obligations for the next twelve months. They are actively managing their cash and investments in response to COVID-19 and may consider additional financing options if needed."
} | {
"FORM": []
} |
driv_train39 | 2020-05-08 | {
"FORM": 25.280000686645508
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train40 | 2020-05-11 | {
"FORM": 24.670000076293945
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train41 | 2020-05-12 | {
"FORM": 23.920000076293945
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train42 | 2020-05-13 | {
"FORM": 23.389999389648438
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train43 | 2020-05-14 | {
"FORM": 23.940000534057617
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train44 | 2020-05-15 | {
"FORM": 23.239999771118164
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train45 | 2020-05-18 | {
"FORM": 24.139999389648438
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train46 | 2020-05-19 | {
"FORM": 24.360000610351562
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train47 | 2020-05-20 | {
"FORM": 25.200000762939453
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train48 | 2020-05-21 | {
"FORM": 24.31999969482422
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train49 | 2020-05-22 | {
"FORM": 24.1299991607666
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train50 | 2020-05-26 | {
"FORM": 25.1299991607666
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train51 | 2020-05-27 | {
"FORM": 25.6200008392334
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train52 | 2020-05-28 | {
"FORM": 24.719999313354492
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train53 | 2020-05-29 | {
"FORM": 25.170000076293945
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train54 | 2020-06-01 | {
"FORM": 25.260000228881836
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train55 | 2020-06-02 | {
"FORM": 25.270000457763672
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train56 | 2020-06-03 | {
"FORM": 26.3700008392334
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train57 | 2020-06-04 | {
"FORM": 26.600000381469727
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train58 | 2020-06-05 | {
"FORM": 27.309999465942383
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train59 | 2020-06-08 | {
"FORM": 27.239999771118164
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train60 | 2020-06-09 | {
"FORM": 28
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train61 | 2020-06-10 | {
"FORM": 27.530000686645508
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train62 | 2020-06-11 | {
"FORM": 24.860000610351562
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train63 | 2020-06-12 | {
"FORM": 25.18000030517578
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train64 | 2020-06-15 | {
"FORM": 26.809999465942383
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train65 | 2020-06-16 | {
"FORM": 29.190000534057617
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train66 | 2020-06-17 | {
"FORM": 30.40999984741211
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train67 | 2020-06-18 | {
"FORM": 29.860000610351562
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train68 | 2020-06-19 | {
"FORM": 29.489999771118164
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train69 | 2020-06-22 | {
"FORM": 29.860000610351562
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train70 | 2020-06-23 | {
"FORM": 30.010000228881836
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train71 | 2020-06-24 | {
"FORM": 29.25
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train72 | 2020-06-25 | {
"FORM": 29.309999465942383
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train73 | 2020-06-26 | {
"FORM": 27.219999313354492
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train74 | 2020-06-29 | {
"FORM": 28.100000381469727
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train75 | 2020-06-30 | {
"FORM": 29.329999923706055
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train76 | 2020-07-01 | {
"FORM": 29.31999969482422
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train77 | 2020-07-02 | {
"FORM": 31.6299991607666
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train78 | 2020-07-06 | {
"FORM": 31.56999969482422
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train79 | 2020-07-07 | {
"FORM": 31.020000457763672
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train80 | 2020-07-08 | {
"FORM": 31.860000610351562
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train81 | 2020-07-09 | {
"FORM": 31.989999771118164
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train82 | 2020-07-10 | {
"FORM": 31.719999313354492
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train83 | 2020-07-13 | {
"FORM": 31.139999389648438
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train84 | 2020-07-14 | {
"FORM": 31.399999618530273
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train85 | 2020-07-15 | {
"FORM": 30.81999969482422
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train86 | 2020-07-16 | {
"FORM": 30.530000686645508
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train87 | 2020-07-17 | {
"FORM": 30.84000015258789
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train88 | 2020-07-20 | {
"FORM": 32.150001525878906
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train89 | 2020-07-21 | {
"FORM": 31.670000076293945
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train90 | 2020-07-22 | {
"FORM": 31.450000762939453
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train91 | 2020-07-23 | {
"FORM": 31.31999969482422
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train92 | 2020-07-24 | {
"FORM": 29.799999237060547
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train93 | 2020-07-27 | {
"FORM": 30.600000381469727
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train94 | 2020-07-28 | {
"FORM": 29.520000457763672
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train95 | 2020-07-29 | {
"FORM": 30.209999084472656
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train96 | 2020-07-30 | {
"FORM": 30.850000381469727
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train97 | 2020-07-31 | {
"FORM": 28.84000015258789
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train98 | 2020-08-03 | {
"FORM": 30.520000457763672
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train99 | 2020-08-04 | {
"FORM": 30.06999969482422
} | {
"FORM": null
} | {
"FORM": "FormFactor, Inc. Q2 2020 Report Summary:\n* **Forward-looking statements:** The report contains predictions about the future based on current information and are subject to risks and uncertainties.\n* **Overview:** FormFactor is a leading provider of test and measurement solutions for the semiconductor industry, with two segments: probe cards and systems.\n* **COVID-19 impact:** Although FormFactor operates in a critical infrastructure industry and has maintained operations, the pandemic has caused disruptions and poses ongoing risks to the supply chain, workforce, and customer demand.\n* **Financial performance:** FormFactor saw increased net income due to higher revenue and operational efficiency. Foundry & logic product revenue increased, while DRAM decreased and Flash remained variable.\n* **Liquidity and capital resources:** The company believes it has sufficient liquidity for the next 12 months and is actively managing risks related to the pandemic."
} | {
"FORM": []
} |