|
1 |
|
00:00:20,810 --> 00:00:26,690 |
|
ุจุณู
ุงููู ุงูุฑุญู
ู ุงูุฑุญูู
ุงุญูุง ุงูููู
ุจูุญูู ุนู chapter |
|
|
|
2 |
|
00:00:26,690 --> 00:00:30,810 |
|
eleven ุฃู chapter four ุฃู chapter eleven, the same |
|
|
|
3 |
|
00:00:30,810 --> 00:00:38,090 |
|
ุงู chapter ุงูุฑุงุจุน ุชู
ุงู
ุญุณุจ ุงูุฎุทุฉ ุจุชุงุนุชูุง ู ุณุงุจูุง |
|
|
|
4 |
|
00:00:38,090 --> 00:00:40,890 |
|
ููุง ูุญูู ุนู ุงู chapter one ู chapter two ู chapter |
|
|
|
5 |
|
00:00:40,890 --> 00:00:46,050 |
|
three ููุง ูุญูู ุนู ุงู securities and how we trade |
|
|
|
6 |
|
00:00:46,050 --> 00:00:49,840 |
|
on these securities ูููู ุงุญูุง ุจูุชุงุฌุฑ ุจูุฐู ุงู |
|
|
|
7 |
|
00:00:49,840 --> 00:00:56,160 |
|
securities ูุนูู ุงูุฃุฏูุงุช ุงูู
ุงููุฉ ุงูููู
ุจุฏูุง to ask |
|
|
|
8 |
|
00:00:56,160 --> 00:00:59,140 |
|
a big question whether the pricing system is |
|
|
|
9 |
|
00:00:59,140 --> 00:01:03,880 |
|
efficient or not ูุนูู ูู ุงูุชุณุนูุฑ ูู efficient ูููุก |
|
|
|
10 |
|
00:01:03,880 --> 00:01:08,420 |
|
ููุง ูุฃ ูุนูู ูู ุงูุฃุณูุงู ุงูู
ุงููุฉ ูููุก ุฃู ูุฃ ุฎูููู |
|
|
|
11 |
|
00:01:08,420 --> 00:01:12,340 |
|
ุฃุจุฏุฃ ุจุงูุณุคุงู ุงูุฃูู ุงููู ุงุญูุง ุณุฃููุงู ุงููู ูู ุงู |
|
|
|
12 |
|
00:01:12,340 --> 00:01:17,510 |
|
pricing ูู ูุงู ุนูุฏู ุฃูุง ุณุนุฑ ูุดุฑูุฉ ูุงูู ูุนูู ู
ุซูุง |
|
|
|
13 |
|
00:01:17,510 --> 00:01:21,870 |
|
ูุญูู ูุงูู ุดุฑู ุณุนุฑ ุณูู
ูุงูู 22 ุฏููุงุฑ |
|
|
|
14 |
|
00:01:21,870 --> 00:01:26,550 |
|
okay 22 |
|
|
|
15 |
|
00:01:26,550 --> 00:01:30,490 |
|
ู ุนุดุฑูู ุฏููุงุฑ the question is does this price |
|
|
|
16 |
|
00:01:30,490 --> 00:01:36,090 |
|
reflect the actual performance of Yahoo or not ูุนูู |
|
|
|
17 |
|
00:01:36,090 --> 00:01:40,950 |
|
ูู 22 ุฏููุงุฑ ุจุชุนูุณ ุงููุถุน ุงูุญูููู ููุง ูู this is the |
|
|
|
18 |
|
00:01:40,950 --> 00:01:45,730 |
|
question if ุฅุฐุง ูุงู 22 ุฏููุงุฑ ุจุชุนูุณ ุงููุถุน ุงูุญูููู |
|
|
|
19 |
|
00:01:45,730 --> 00:01:50,850 |
|
ููุงูู ู
ุน ููุงู
ุงู pricing system is efficient ูุนูู |
|
|
|
20 |
|
00:01:50,850 --> 00:01:52,010 |
|
ุจูููู ุงูุชุณุนูุฑ ูููุก |
|
|
|
21 |
|
00:01:54,630 --> 00:01:58,750 |
|
ุงูู 22 ูุง ูุนูุณ ุฅุฏุงุฑุฉ ุงูู Yahoo ุงููุงูุนูุ ูุฐุง |
|
|
|
22 |
|
00:01:58,750 --> 00:02:05,930 |
|
ูุนูู ุฃู ูุธุงู
ุงูุฃุณุนุงุฑ ุบูุฑ ูููุก ู
ุง |
|
|
|
23 |
|
00:02:05,930 --> 00:02:10,790 |
|
ูู ุงูู
ุนุงู
ูุงุช ุงูุชู ูุชุฌุฑูุจ ุฅุฐุง ูุงูุช ุงูุฃุณุนุงุฑ ู
ููุฏุฉ ุฃู |
|
|
|
24 |
|
00:02:10,790 --> 00:02:15,790 |
|
ุบูุฑ ู
ููุฏุฉุ ูุนูู ุฅูุด ูู ุงู parameters ุฃู ุงูู
ุนูู
ูุงุช |
|
|
|
25 |
|
00:02:15,790 --> 00:02:19,470 |
|
ุงููู ู
ู ุฎูุงููุง ุจูุญูู ุฃู ูุธุงู
ุงูุฃุณุนุงุฑ ู
ููุฏ ุฃู ุบูุฑ |
|
|
|
26 |
|
00:02:19,470 --> 00:02:26,080 |
|
ู
ููุฏุ one of the main parameters is the information |
|
|
|
27 |
|
00:02:26,080 --> 00:02:34,260 |
|
ุงูู
ุนููู
ุงุช information we divided information into |
|
|
|
28 |
|
00:02:34,260 --> 00:02:37,400 |
|
two main types private information and public |
|
|
|
29 |
|
00:02:37,400 --> 00:02:43,440 |
|
information ู
ุนููู
ุงุช ุฎุงุตุฉ ูู
ุนููู
ุงุช ุนุงู
ุฉ generally |
|
|
|
30 |
|
00:02:43,440 --> 00:02:48,160 |
|
speaking the board of directors and the executives |
|
|
|
31 |
|
00:02:50,000 --> 00:02:54,840 |
|
keep the private information ูุนูู ุนุงุฏุฉ ุจูููู ุนูุฏูู
|
|
|
|
32 |
|
00:02:54,840 --> 00:02:57,880 |
|
ุงู private information these people known as |
|
|
|
33 |
|
00:02:57,880 --> 00:03:02,700 |
|
insiders these |
|
|
|
34 |
|
00:03:02,700 --> 00:03:07,200 |
|
people known as insiders be careful we don't mean |
|
|
|
35 |
|
00:03:07,200 --> 00:03:13,540 |
|
that insiders like lower management levels or the |
|
|
|
36 |
|
00:03:13,540 --> 00:03:17,500 |
|
normal employees ู
ุง ูุนูููุด ุจุงู insiders ูู
ุงูู
ูุธููู |
|
|
|
37 |
|
00:03:17,500 --> 00:03:21,440 |
|
ุจุชูุน ุงูุดุฑูุฉ because sometimes these employees are |
|
|
|
38 |
|
00:03:21,440 --> 00:03:24,660 |
|
even far away from the decision making process |
|
|
|
39 |
|
00:03:24,660 --> 00:03:28,760 |
|
ูุนูู ูุฏูู ุงูู
ูุธููู ุจูููููุง ุจุนูุฏูู ุนู ุงุชุฎุงุฐ ุงููุฑุงุฑ |
|
|
|
40 |
|
00:03:28,760 --> 00:03:31,940 |
|
for instance as I gave you example earlier about |
|
|
|
41 |
|
00:03:31,940 --> 00:03:37,150 |
|
about the company of Toyota when Toyota design a |
|
|
|
42 |
|
00:03:37,150 --> 00:03:40,310 |
|
new generation of their car a very limited number |
|
|
|
43 |
|
00:03:40,310 --> 00:03:44,010 |
|
of employees know about this ูุนูู ูู
ุง ุดุฑูุฉ Toyota |
|
|
|
44 |
|
00:03:44,010 --> 00:03:47,770 |
|
ุจุชูุฑุฑ ุงูุฌูู ุงูุฌุฏูุฏ ุชุจุน ุงูุณูุงุฑุงุช ุจุชูุนูู
ุนุฏุฏ ู
ุญุฏูุฏ |
|
|
|
45 |
|
00:03:47,770 --> 00:03:52,430 |
|
ู
ู ุงูู
ูุธููู I mean the big people in Toyota they |
|
|
|
46 |
|
00:03:52,430 --> 00:03:56,340 |
|
know this even Samsung even Apple ููุณ ุงูุดุบูุฉ |
|
|
|
47 |
|
00:03:56,340 --> 00:03:59,420 |
|
Samsung ู ููุณ ุงูุดุบูุฉ Apple even in the local |
|
|
|
48 |
|
00:03:59,420 --> 00:04:02,800 |
|
companies ุญุชู ุงูุดุฑูุงุช ุงูู
ุญููุฉ ูุนูู very very very |
|
|
|
49 |
|
00:04:02,800 --> 00:04:06,720 |
|
limited employees know about the strategic |
|
|
|
50 |
|
00:04:06,720 --> 00:04:11,260 |
|
decision of the business ููุฏูู ูุณู
ููู
ุงู insider's |
|
|
|
51 |
|
00:04:11,260 --> 00:04:16,200 |
|
other people known as outsiders ุงู outsiders |
|
|
|
52 |
|
00:04:20,350 --> 00:04:24,050 |
|
outsiders ูู
ุงููุงุณ ุงู public ุงููุงุณ ุงูุนุงุฏููู ุนูุฏูู
|
|
|
|
53 |
|
00:04:24,050 --> 00:04:26,770 |
|
ู
ุนููู
ุงุช ุนุงู
ุฉ ุนู ุงูุดุฑูุฉ public information public |
|
|
|
54 |
|
00:04:26,770 --> 00:04:30,330 |
|
information is historical information ุงู public |
|
|
|
55 |
|
00:04:30,330 --> 00:04:32,930 |
|
information ูู ู
ุนููู
ุงุช ุนุงู
ุฉ historical information |
|
|
|
56 |
|
00:04:32,930 --> 00:04:35,310 |
|
ุงู people already know about this information |
|
|
|
57 |
|
00:04:35,310 --> 00:04:40,190 |
|
ูุงููุงุณ already ุจูุนุฑููุง ุฃู ูุงู ุงูู
ุนููู
ุงุช if the |
|
|
|
58 |
|
00:04:40,190 --> 00:04:43,270 |
|
price let's go back to the price if the price |
|
|
|
59 |
|
00:04:43,270 --> 00:04:46,840 |
|
reflect all of the available information whether |
|
|
|
60 |
|
00:04:46,840 --> 00:04:50,980 |
|
private information or public information so the |
|
|
|
61 |
|
00:04:50,980 --> 00:04:54,320 |
|
market is efficient ุฅุฐุง ูุงู ุงูุณุนุฑ ุจูุนูุณ ูู |
|
|
|
62 |
|
00:04:54,320 --> 00:04:56,720 |
|
ุงูู
ุนููู
ุงุช ุณูุงุก ูุงูุช ู
ุนููู
ุงุช ุฏุงุฎููุฉ ุฃู ู
ุนููู
ุงุช |
|
|
|
63 |
|
00:04:56,720 --> 00:05:02,260 |
|
ุฎุงุฑุฌูุฉ ุฃู ู
ุนููู
ุงุช so the price is efficient ุงูุณุนุฑ |
|
|
|
64 |
|
00:05:02,260 --> 00:05:09,020 |
|
ุจูููู efficient ูููุก okay this leads us to talk about |
|
|
|
65 |
|
00:05:09,020 --> 00:05:12,580 |
|
the efficient market hypothesis which is the main |
|
|
|
66 |
|
00:05:12,580 --> 00:05:16,640 |
|
objective of this chapter ูุฐุง ุจูุฎููููุง ูุญูู ุนูู |
|
|
|
67 |
|
00:05:16,640 --> 00:05:24,120 |
|
ุงููุธุฑูุฉ ุฃู ุงููุฑุถูุฉ ู
ู ุงูุฃุณูุงู ุงูุฏูููุฉ the first |
|
|
|
68 |
|
00:05:24,120 --> 00:05:25,340 |
|
people talked about this |
|
|
|
69 |
|
00:05:46,490 --> 00:05:51,070 |
|
ู
ุงุญุฏุด ุจูุณุชุทูุน ูุชูุจุฃ ุงูุฃุณุนุงุฑ where is the price going |
|
|
|
70 |
|
00:05:51,070 --> 00:05:58,330 |
|
ูุนูู ุจุงูุฃูู
ุทุฑุญ ุฃู ุฃูู
ูุฑุถูุฉ ุจุงูุฃุณูุงู ุงูู
ุงููุฉ |
|
|
|
71 |
|
00:05:58,330 --> 00:06:04,570 |
|
ุงููููุฉ ุฃูู ู
ุงุญุฏ ุจููุฏุฑ ูุชูุจุฃ where is the price going |
|
|
|
72 |
|
00:06:04,570 --> 00:06:11,110 |
|
okay for instance today we are in 23rd of March |
|
|
|
73 |
|
00:06:11,110 --> 00:06:19,690 |
|
ุงุญูุง ูู 23 ู
ุงุฑุณ my question is now tomorrow this or |
|
|
|
74 |
|
00:06:19,690 --> 00:06:23,410 |
|
on Monday the market will open can you predict |
|
|
|
75 |
|
00:06:23,410 --> 00:06:26,410 |
|
where is the price going going up or going down |
|
|
|
76 |
|
00:06:26,410 --> 00:06:30,550 |
|
and to what extent you can predict on this if the |
|
|
|
77 |
|
00:06:30,550 --> 00:06:33,430 |
|
market is efficient no one can predict where is |
|
|
|
78 |
|
00:06:33,430 --> 00:06:39,710 |
|
the market going is a candle why because the |
|
|
|
79 |
|
00:06:39,710 --> 00:06:44,200 |
|
prices already reflect all of the information ูุฃู |
|
|
|
80 |
|
00:06:44,200 --> 00:06:47,460 |
|
ุงูุฃุณุนุงุฑ ุฃุตูุง ุจุชุนุฑู ูู ุงูู
ุนููู
ุงุช ุงู prices are |
|
|
|
81 |
|
00:06:47,460 --> 00:06:54,600 |
|
sensitive ุงูุฃุณุนุงุฑ ูู ุญุณุงุณุฉ ูุซูุฑ ูู
ุง ุจูุงุฎุฏ ุจุนูู |
|
|
|
82 |
|
00:06:54,600 --> 00:07:01,980 |
|
ุงูุงุนุชุจุงุฑ ูู ุงูู
ุนููู
ุงุช okay and |
|
|
|
83 |
|
00:07:01,980 --> 00:07:05,440 |
|
based on this the price follows a random walk |
|
|
|
84 |
|
00:07:05,440 --> 00:07:13,480 |
|
ุงูุฃุณุนุงุฑ ุชู
ุดู random walk Random walk ุชู
ุดู ุจุทุฑููุฉ |
|
|
|
85 |
|
00:07:13,480 --> 00:07:17,220 |
|
ุนุดูุงุฆูุฉ there |
|
|
|
86 |
|
00:07:17,220 --> 00:07:22,240 |
|
is no prediction on where is the price going if |
|
|
|
87 |
|
00:07:22,240 --> 00:07:26,760 |
|
anyone in this universe argue that he or she can |
|
|
|
88 |
|
00:07:26,760 --> 00:07:30,780 |
|
predict the price don't believe him or her ุฅุฐุง ุญุฏ |
|
|
|
89 |
|
00:07:30,780 --> 00:07:33,780 |
|
ูู ุงูุนุงูู
ููู ุจูุญููู ูุงูุง ุจูุฏุฑ ุงุชูุจุฃ ุงูุณุนุฑ ู ุงูุง |
|
|
|
90 |
|
00:07:33,780 --> 00:07:37,680 |
|
ุฑุงูุญ ููู ุฌุงู ู
ุงุชุตุฏูููุด ุงูุง ุจุญูู ุนู ุงู efficient |
|
|
|
91 |
|
00:07:37,680 --> 00:07:38,240 |
|
markets |
|
|
|
92 |
|
00:07:41,580 --> 00:07:43,800 |
|
ูู ุงู efficient market ูู ุงูุฃุณูุงู ุงูู
ุงููุฉ ุงูููููุฉ |
|
|
|
93 |
|
00:07:43,800 --> 00:07:47,940 |
|
there is no way any people to predict where is the |
|
|
|
94 |
|
00:07:47,940 --> 00:07:51,980 |
|
price going maybe by chance they can do this |
|
|
|
95 |
|
00:07:51,980 --> 00:07:56,780 |
|
ู
ู
ูู ุจุงูุตุฏูุฉ ูุนุฑููุง but the prices reflect itself |
|
|
|
96 |
|
00:07:56,780 --> 00:08:00,160 |
|
and change their routes ู
ู
ูู ุงูุฃุณุนุงุฑ ููุณูุง ุณูู |
|
|
|
97 |
|
00:08:00,160 --> 00:08:04,740 |
|
ุชุชุบูุฑ ู
ุณุงุฑูุง and this is .. we will talk about |
|
|
|
98 |
|
00:08:04,740 --> 00:08:07,020 |
|
this in behavioral finance ูู
ุง ูุญูู ุนู behavioral |
|
|
|
99 |
|
00:08:07,020 --> 00:08:13,330 |
|
finance ุงูุณููู .. ุงูุณููู ุงูู
ุงู ุฃู ุงูุณููู ุงูุชู
ูููู |
|
|
|
100 |
|
00:08:13,330 --> 00:08:18,730 |
|
ููุดูู ุฃู ุงู price ุจุชุบูุฑ |
|
|
|
101 |
|
00:08:18,730 --> 00:08:25,530 |
|
ุชูุฌูุงุชูุง ุญุณุจ ุงู investors ุงู prices are as likely |
|
|
|
102 |
|
00:08:25,530 --> 00:08:31,710 |
|
to go up as to go down on any particular day ูุนูู |
|
|
|
103 |
|
00:08:31,710 --> 00:08:38,160 |
|
if you ask me to buy or to sell ุฅุฐุง ุจุชุณุฃูููู buy or |
|
|
|
104 |
|
00:08:38,160 --> 00:08:41,140 |
|
sell I say to you it doesn't matter to buy or to |
|
|
|
105 |
|
00:08:41,140 --> 00:08:47,440 |
|
sell ู
ุด ู
ูู
buy ููุง sell because if you say buy 50 |
|
|
|
106 |
|
00:08:47,440 --> 00:08:51,680 |
|
% buy and 50% sell no one can predict on this |
|
|
|
107 |
|
00:08:51,680 --> 00:08:56,080 |
|
because the market is floating at the moment so |
|
|
|
108 |
|
00:08:56,080 --> 00:09:00,580 |
|
prices are as likely to go up as to go down ูุนูู |
|
|
|
109 |
|
00:09:00,580 --> 00:09:04,500 |
|
ุจุงููุณุจุฉ ู
ุง ูู ุจุชุทูุน ูู ุจุชูุฒู ูุนูู if we are here |
|
|
|
110 |
|
00:09:05,260 --> 00:09:10,080 |
|
and you buy or you bought don't regret that you |
|
|
|
111 |
|
00:09:10,080 --> 00:09:14,900 |
|
bought and if you sold don't regret that you sold |
|
|
|
112 |
|
00:09:14,900 --> 00:09:18,020 |
|
ูุนูู ุฅุฐุง ุฃูุชู ุงุดุชุฑูุชูุง ู
ุง ุชุฏูู
ูุด ู ุฅุฐุง ุฃูุชู |
|
|
|
113 |
|
00:09:18,020 --> 00:09:21,700 |
|
ุจุนุชูุง ู
ุง ุชุฏูู
ูุด because buying and |
|
|
|
114 |
|
00:09:21,700 --> 00:09:27,660 |
|
selling have similar weight ุฅูู ููุณ ุงููุฒู this is |
|
|
|
115 |
|
00:09:27,660 --> 00:09:30,540 |
|
in the efficient markets ูุฐุง ุจุงู efficient markets |
|
|
|
116 |
|
00:09:30,540 --> 00:09:35,420 |
|
even if you have private information ุญุชู ูู ูุงู |
|
|
|
117 |
|
00:09:35,420 --> 00:09:39,860 |
|
ุนูุฏู ู
ุนููู
ุงุช ุฏุงุฎููุฉุ whyุ ููุด ูู ุนูุฏูุง ู
ุนููู
ุงุช |
|
|
|
118 |
|
00:09:39,860 --> 00:09:43,220 |
|
ุฏุงุฎููุฉ ุญุชู ู
ุง ุจููุฏุฑุด ูุณุชููุฏ ู
ููุงุ because the |
|
|
|
119 |
|
00:09:43,220 --> 00:09:46,740 |
|
price in the efficient market is already reflected |
|
|
|
120 |
|
00:09:46,740 --> 00:09:50,940 |
|
in the new information ูุฃู ุงูุฃุณุนุงุฑ ูู ุงูุฃุณูุงู |
|
|
|
121 |
|
00:09:50,940 --> 00:09:54,340 |
|
ุงูู
ุงููุฉ ุงููููุกุฉ ู ูุงุจูุฉ ุจุชุนูุณ ุงูู
ุนููู
ุงุช ุฃุตูุง ูุจู |
|
|
|
122 |
|
00:09:54,340 --> 00:10:00,900 |
|
ู
ุง ุชุญุตู ูู ุงูุณูู because the price predicts the |
|
|
|
123 |
|
00:10:00,900 --> 00:10:05,960 |
|
future ูุฃู ุงูุฃุณุนุงุฑ ุชุชููุน ุงูู
ุณุชูุจู ูู is like a |
|
|
|
124 |
|
00:10:05,960 --> 00:10:11,120 |
|
human being ุฒู ูุฃููุง ุงูุฅูุณุงู okay predict the |
|
|
|
125 |
|
00:10:11,120 --> 00:10:15,600 |
|
future so if the price predicts the future and you |
|
|
|
126 |
|
00:10:15,600 --> 00:10:19,460 |
|
have a new information in the prediction process |
|
|
|
127 |
|
00:10:19,460 --> 00:10:21,880 |
|
the price already considered the new information |
|
|
|
128 |
|
00:10:23,140 --> 00:10:26,880 |
|
this is a philosophical point of viewุ ูุฐู ุทุฑููุฉ |
|
|
|
129 |
|
00:10:26,880 --> 00:10:30,880 |
|
ููุณููุฉุ ุจุชุญููุง ุจุงูุฃุณุนุงุฑุ ุฅุฐุง ูุงู ุงูุฃุณุนุงุฑ ููุณูุง |
|
|
|
130 |
|
00:10:30,880 --> 00:10:35,000 |
|
ุจุชุชูุจุฃ ููู
ุณุชูุจูุ ูุฃู ู
ุนููู
ุฉ ุฌุฏูุฏุฉุ ุฃุฎุทุฑ ุงูุณูู |
|
|
|
131 |
|
00:10:35,000 --> 00:10:40,380 |
|
ุจูููู ู
ุงุฎุฏูุง ุจุงูุฅุนุชุจุงุฑุ okayุ |
|
|
|
132 |
|
00:10:40,380 --> 00:10:44,080 |
|
and if there is a new information ูุฅุฐุง ุญุชู ููู |
|
|
|
133 |
|
00:10:44,080 --> 00:10:46,880 |
|
ู
ุนููู
ุงุช ุฌุฏูุฏุฉุ nobody can know where is the price |
|
|
|
134 |
|
00:10:46,880 --> 00:10:52,220 |
|
going whyุ ููุดุ because no one predicts the |
|
|
|
135 |
|
00:10:52,220 --> 00:10:56,440 |
|
declaration of the new information ู
ุง ุญุฏุด ุจูุนุฑู ุฃูู |
|
|
|
136 |
|
00:10:56,440 --> 00:11:00,160 |
|
ุดูุก ุฅูุด ุงู implications ุชุจุนุช ุงูู
ุนููู
ุงุชุ ูุฐุง ูุงุญุฏุ |
|
|
|
137 |
|
00:11:00,160 --> 00:11:03,760 |
|
ุงุซูููุ ูู
ุงู ู
ุง ุญุฏุด ุจูุนุฑู ู
ุชู ุณูุชู
ุงูุฅุนูุงู ุนู |
|
|
|
138 |
|
00:11:03,760 --> 00:11:07,420 |
|
ุงูู
ุนููู
ุงุชุ it's like breaking newsุ like ุฅูุดุ |
|
|
|
139 |
|
00:11:07,420 --> 00:11:12,520 |
|
breaking newsุ like ุฎุจุฑ ุนุงุฌู ุฎุจุฑ ุนุงุฌู ุนูู ุฅู |
|
|
|
140 |
|
00:11:12,520 --> 00:11:16,760 |
|
ุงูุดุฑูุงุช ู
ู
ููุน ู
ุซูุง ุฅูู ูู ุชุญูู ุจุงูู
ุนููู
ุงุช ูุชูุฑ |
|
|
|
141 |
|
00:11:16,760 --> 00:11:19,860 |
|
ุฎุงุตุฉ ุจุงูุดุฑูุฉ ูุงุฒู
ูููู ูู conference ู ูุนูููุง ูุฐุง |
|
|
|
142 |
|
00:11:19,860 --> 00:11:23,500 |
|
ุงูู
ูุถูุน ููุฐุง ุฎุจุฑ ุนุงุฌู ุงูุดุฑูุฉ ุจุชุทูุน ู ุจุชุญูู |
|
|
|
143 |
|
00:11:23,500 --> 00:11:27,460 |
|
announce ุนูู ุงู strategy ุงุชุจุนุชูู
ูุงููู ุจูููู |
|
|
|
144 |
|
00:11:27,460 --> 00:11:30,200 |
|
ุจุชูุงุฌุฃุฉ ู ุงูุฃุณุนุงุฑ ุจุชุชุบูุฑ ุจุทุฑููุฉ ุนุดูุงุฆูุฉ |
|
|
|
145 |
|
00:11:33,220 --> 00:11:37,860 |
|
How do we explain random stock price changeุ ุฅุฐุง |
|
|
|
146 |
|
00:11:37,860 --> 00:11:43,400 |
|
ุงูุฃุณุนุงุฑ ุฒู ู
ุง ุงุญูุง ุญูููุงูุง is randomly walkุ ูุนูู |
|
|
|
147 |
|
00:11:43,400 --> 00:11:48,480 |
|
we don't know whether the change is up or downุ |
|
|
|
148 |
|
00:11:48,480 --> 00:11:51,800 |
|
this is fifty percent going up and fifty percent |
|
|
|
149 |
|
00:11:51,800 --> 00:11:55,480 |
|
is going downุ ุฎู
ุณูู ูู ุงูู
ูุงู ุงุญุชู
ุงู ุชุทูุนุ ุฎู
ุณูู |
|
|
|
150 |
|
00:11:55,480 --> 00:11:57,440 |
|
ูู ุงูู
ูุงู ุงุญุชู
ุงู ุชูุฎูุถ |
|
|
|
151 |
|
00:12:04,050 --> 00:12:09,150 |
|
efficient market hypothesis AMH efficient market hypothesis |
|
|
|
152 |
|
00:12:09,150 --> 00:12:10,730 |
|
hypothesis AMH efficient market hypothesis AMH efficient |
|
|
|
153 |
|
00:12:10,730 --> 00:12:12,810 |
|
market hypothesis AMH efficient market hypothesis AMH |
|
|
|
154 |
|
00:12:12,810 --> 00:12:14,150 |
|
efficient market hypothesis AMH efficient market hypothesis |
|
|
|
155 |
|
00:12:14,150 --> 00:12:15,770 |
|
AMH efficient market hypothesis AMH efficient market |
|
|
|
156 |
|
00:12:15,770 --> 00:12:19,270 |
|
hypothesis AMH efficient market hypothesis AMH efficient |
|
|
|
157 |
|
00:12:19,270 --> 00:12:22,440 |
|
market hypothesis AMH all available information |
|
|
|
158 |
|
00:12:22,440 --> 00:12:24,920 |
|
whether this information is private information or |
|
|
|
159 |
|
00:12:24,920 --> 00:12:28,100 |
|
public information ุณูุงุก ูู ู
ุนููู
ุงุช ุฏุงุฎู ุงูุดุฑูุฉ ุฃู |
|
|
|
160 |
|
00:12:28,100 --> 00:12:31,380 |
|
ุฎุงุฑุฌ ุงูุดุฑูุฉ ุฃุตุญุงุจูุง already reflect all of these |
|
|
|
161 |
|
00:12:31,380 --> 00:12:37,240 |
|
available information okay a forecast ุชูุจุค a |
|
|
|
162 |
|
00:12:37,240 --> 00:12:40,500 |
|
forecast about favorable future performance leads |
|
|
|
163 |
|
00:12:40,500 --> 00:12:44,760 |
|
to favorable current performance ุงูุชููุน ูุญุฏูุซ |
|
|
|
164 |
|
00:12:44,760 --> 00:12:49,760 |
|
ุฅูุฌุงุฒุงุช ูู ุงูู
ุณุชูุจู as market participants rush to |
|
|
|
165 |
|
00:12:49,760 --> 00:12:53,480 |
|
trade on a new information ูุนูู ุงูุฃุณุนุงุฑ ุจุชุนูุณ |
|
|
|
166 |
|
00:12:53,480 --> 00:12:56,140 |
|
ุงูู
ุนููู
ุงุช ุญุชู ุงูู
ุนููู
ุงุช ุงูู
ุณุชูุจููุฉ ุงููู ูุณู ู
ุง |
|
|
|
167 |
|
00:12:56,140 --> 00:13:01,460 |
|
ุตุงุฑุชุด ููู
ุง ุชุตูุฑ ูุฐู ุงูู
ุนููู
ุงุช ุงูู
ุณุชูุจููุฉ ุชุญุฏุซ ู |
|
|
|
168 |
|
00:13:01,460 --> 00:13:04,160 |
|
already the financial market market reflected this |
|
|
|
169 |
|
00:13:04,160 --> 00:13:11,020 |
|
ุจููู ุงู financial market ุจุนุฑู ุงูููู
ุฉ okay as |
|
|
|
170 |
|
00:13:11,020 --> 00:13:13,740 |
|
market participants rush to trade on a new |
|
|
|
171 |
|
00:13:13,740 --> 00:13:17,550 |
|
information ูุนูู ุงู market participants ุงููุงุณ ุงููู |
|
|
|
172 |
|
00:13:17,550 --> 00:13:20,410 |
|
ู
ุดุงุฑููู ูู ุงูุณูู ู ุจูุนู
ููุง trading ูู ุงูุณูู |
|
|
|
173 |
|
00:13:20,410 --> 00:13:24,610 |
|
ุจูุญุงูููุง ุงู ูู
to rush on understanding the new |
|
|
|
174 |
|
00:13:24,610 --> 00:13:28,230 |
|
information and because this information .. this |
|
|
|
175 |
|
00:13:28,230 --> 00:13:33,150 |
|
new information has different interpretation ูุนูู |
|
|
|
176 |
|
00:13:33,150 --> 00:13:35,970 |
|
ุญุชู ุงูู
ุนููู
ุฉ ุงููุงุญุฏุฉ ููุง different interpretation |
|
|
|
177 |
|
00:13:35,970 --> 00:13:41,790 |
|
ุชูุณูุฑุงุช ู
ุฎุชููุฉ ูุนูู ุฎูููุง ูุญูู ู
ุซูุง company A want |
|
|
|
178 |
|
00:13:41,790 --> 00:13:48,480 |
|
to take over company B ู
ุซูุง company A ุนุงู
ูุฉ take |
|
|
|
179 |
|
00:13:48,480 --> 00:13:53,060 |
|
over ู
ุน company B ุฃู |
|
|
|
180 |
|
00:13:53,060 --> 00:13:57,340 |
|
ุจุฏูู
ูุนู
ููุง merging with company B ููู ููููู ุงููุงุณ |
|
|
|
181 |
|
00:13:57,340 --> 00:14:02,620 |
|
ู
ูุณู
ููุ ุงููุงุณ ููุญููุง okay this is good for company |
|
|
|
182 |
|
00:14:02,620 --> 00:14:05,880 |
|
other people say this is bad for company there is |
|
|
|
183 |
|
00:14:05,880 --> 00:14:08,240 |
|
no agreement between the investors or market |
|
|
|
184 |
|
00:14:08,240 --> 00:14:15,100 |
|
participants whether this merge ู
ู
ูู ูุฏูุน ุฅูู ู
ุณุชูุจู |
|
|
|
185 |
|
00:14:15,100 --> 00:14:19,820 |
|
ุฌูุฏ ููุดุฑูุฉ ุฃู ูุฏูุน ุฅูู ู
ุณุชูุจู ุฌูุฏ ููุดุฑูุฉุ ููุณ ููุงู |
|
|
|
186 |
|
00:14:19,820 --> 00:14:25,740 |
|
ุงุชูุงูุ ููุฐุง ุงูุณุจุจ ุงุชูุงู ุงูุฃุณุนุงุฑ ุจูู ุงูู
ุณุชุฎุฏู
ูู |
|
|
|
187 |
|
00:14:25,740 --> 00:14:30,880 |
|
ุงูุฃุณุนุงุฑ ุจุชุนูุณ ูุฐุง ุงูุงุชูุงูุ ูุนูู ูุฃู ุจุนุถ ุงูู
ุณุชุฎุฏู
ูู |
|
|
|
188 |
|
00:14:30,880 --> 00:14:36,920 |
|
ู
ุน ุงูุงุฎุชูุงูุ ูุงูุขุฎุฑูู ุถุฏ ุงูุงุฎุชูุงูุ |
|
|
|
189 |
|
00:14:41,380 --> 00:14:45,740 |
|
Prices change until expected returns are exactly |
|
|
|
190 |
|
00:14:45,740 --> 00:14:51,420 |
|
commensurate with risk ุงูุฃุณุนุงุฑ ุจุชุจุฏุฃ ุฃู ุงูุนูุงูุจ |
|
|
|
191 |
|
00:14:51,420 --> 00:14:56,620 |
|
ุจุชุจุฏุฃ ุชุชุบูุฑ ุญุชู ูุตูุฑ ูู ู
ูุงูุฃุฉ ุจูู ุงูุนูู ู ุงูู
ุฎุงุทุฑ |
|
|
|
192 |
|
00:14:56,620 --> 00:14:58,820 |
|
ุฎูููุง ูุดูู how this works |
|
|
|
193 |
|
00:15:03,870 --> 00:15:06,550 |
|
ุทุจุนุง ุงุญูุง we are talking in the efficient market |
|
|
|
194 |
|
00:15:06,550 --> 00:15:09,590 |
|
hypothesis ูุนูู ุจูุฐูุฑููุง ุจุณ ุงุญูุง ู
ุฑูุฒูู ุนูู ุงู |
|
|
|
195 |
|
00:15:09,590 --> 00:15:14,370 |
|
efficient market ุงูุฃุณูุงู ุงูู
ุชุนู
ููุฉ ุงููุจูุฑุฉ ุทุจุนุง |
|
|
|
196 |
|
00:15:14,370 --> 00:15:17,050 |
|
ุงููู ุจูุนุฑู this chart this is security market line |
|
|
|
197 |
|
00:15:17,050 --> 00:15:21,710 |
|
okay some people they call this ูุฐูู ูุฐูู ุงู asset |
|
|
|
198 |
|
00:15:21,710 --> 00:15:24,650 |
|
pricing model ูุนูู ูุฐุง security market line ุฎุท |
|
|
|
199 |
|
00:15:24,650 --> 00:15:29,830 |
|
ุงูุณูู ุญูููุง ุงูู all securities are represented in |
|
|
|
200 |
|
00:15:29,830 --> 00:15:32,510 |
|
the security market line securities reflecting the |
|
|
|
201 |
|
00:15:32,510 --> 00:15:40,650 |
|
risk and return ุจุชุนูุณ ุงูุนูุฏ ุงูู
ุญุงุตุฑ okay let's |
|
|
|
202 |
|
00:15:40,650 --> 00:15:46,390 |
|
consider this case ุฎูููุง ูุงุฎุฏ ุงู case ูุฐู ูู ุฌููุง |
|
|
|
203 |
|
00:15:46,390 --> 00:15:54,870 |
|
ุงุญูุง company A ุจุฏุชุนู
ู take over to company C ูุญูู |
|
|
|
204 |
|
00:15:54,870 --> 00:15:59,790 |
|
ุงู ูู ูู company A this is company A take over ูุนูู |
|
|
|
205 |
|
00:15:59,790 --> 00:16:05,770 |
|
ุฃูู ุชุณูุทุฑ ุฃู ุชุนู
ู managing ู
ุน company C ู
ุน company |
|
|
|
206 |
|
00:16:05,770 --> 00:16:12,330 |
|
C okay ุทูุจ |
|
|
|
207 |
|
00:16:12,330 --> 00:16:18,670 |
|
ููุฃ ูุจู ุงู take over really take over ูุจู ุงู take |
|
|
|
208 |
|
00:16:18,670 --> 00:16:25,030 |
|
over A has this risk and has this return just |
|
|
|
209 |
|
00:16:25,030 --> 00:16:31,320 |
|
recap it ุฃู ุนูุฏ ูุงู ุงูู
ุฎุงุทุฑ ููุฐุง ุงูุนุงุฏู ูุฐุง ูุจู ุงู |
|
|
|
210 |
|
00:16:31,320 --> 00:16:35,520 |
|
declaration or the announcement of the takeover |
|
|
|
211 |
|
00:16:35,520 --> 00:16:40,900 |
|
ูุจู ู
ุง ูู
ูุนู
ููุง ูุจู ุงูุณูุทุฑุฉ ุงููุทููุฉ now today for |
|
|
|
212 |
|
00:16:40,900 --> 00:16:45,680 |
|
instance they may announce on the takeover |
|
|
|
213 |
|
00:16:45,680 --> 00:16:50,280 |
|
decision ุงูููู
ุฃุนูููุง ุนู ุงู takeover decision what |
|
|
|
214 |
|
00:16:50,280 --> 00:16:53,460 |
|
is going indeed we have a new information ูุฏููุง |
|
|
|
215 |
|
00:16:53,460 --> 00:16:56,340 |
|
ู
ุนููู
ุงุช ุฌุฏูุฏุฉ okay |
|
|
|
216 |
|
00:17:01,090 --> 00:17:05,130 |
|
so because we have a new information it means we |
|
|
|
217 |
|
00:17:05,130 --> 00:17:08,670 |
|
adding up to the company a new risk ุงุญูุง ุถููุง |
|
|
|
218 |
|
00:17:08,670 --> 00:17:14,210 |
|
ู
ุฎุงุทุฑ ุฌุฏูุฏุฉ okay so the risk is moving from this |
|
|
|
219 |
|
00:17:14,210 --> 00:17:20,510 |
|
point to this point so |
|
|
|
220 |
|
00:17:20,510 --> 00:17:21,310 |
|
in this case |
|
|
|
221 |
|
00:17:25,740 --> 00:17:29,020 |
|
and because there is increase in risk ูุฃูู ูู |
|
|
|
222 |
|
00:17:29,020 --> 00:17:33,560 |
|
ุฒูุงุฏุฉ ูู ุงูู
ุฎุงุทุฑ so the market is commensurate the |
|
|
|
223 |
|
00:17:33,560 --> 00:17:40,980 |
|
risk or compensate the risk ุจูุงูุฆ ุงูู
ุฎุงุทุฑ ูุนูู |
|
|
|
224 |
|
00:17:40,980 --> 00:17:45,320 |
|
ูุฃูู ูู ุงูู
ุฎุงุทุฑ ุฒูุงุฏุฉ ุฃููุฏ ุญุณูุจ ูููุง ุงูุนูุงุฆุฏ ุญุชุฒูุฏ |
|
|
|
225 |
|
00:17:50,990 --> 00:17:55,410 |
|
so in this case the return increase so because the |
|
|
|
226 |
|
00:17:55,410 --> 00:18:01,170 |
|
increase in risk there is increase in return ูุฃูู |
|
|
|
227 |
|
00:18:01,170 --> 00:18:07,170 |
|
ุฒุงุฏุช ุงูู
ุฎุงุทุฑ ุฒุงุฏุช ุงูุนูุงุฆุฏ ููุด ุฒุงุฏุช ุงูู
ุฎุงุทุฑ because |
|
|
|
228 |
|
00:18:07,170 --> 00:18:11,750 |
|
of the new information why the new information |
|
|
|
229 |
|
00:18:11,750 --> 00:18:14,650 |
|
because this new information is unpredictable |
|
|
|
230 |
|
00:18:17,710 --> 00:18:21,570 |
|
yes and because it is unpredictable it is |
|
|
|
231 |
|
00:18:21,570 --> 00:18:25,490 |
|
uncertain uncertain |
|
|
|
232 |
|
00:18:25,490 --> 00:18:29,910 |
|
ูุนูู ู
ุด ู
ุคูุฏุฉ what is the implications of this new |
|
|
|
233 |
|
00:18:29,910 --> 00:18:33,290 |
|
information on the price ูุฃู ุงุญูุง ู
ุงุจูุนุฑูุด ุดู |
|
|
|
234 |
|
00:18:33,290 --> 00:18:36,430 |
|
ุจุชุฃุซุฑ ูุฐู ุงูู
ุนููู
ุงุช ุนูู ุงู price because the |
|
|
|
235 |
|
00:18:36,430 --> 00:18:39,230 |
|
market is because the market follows the random |
|
|
|
236 |
|
00:18:39,230 --> 00:18:49,220 |
|
walk ูุฃูู ุงูุทุฑููุฉ ุนุดูุงุฆูุฉ ูุฃู |
|
|
|
237 |
|
00:18:49,220 --> 00:18:51,660 |
|
ุงู efficient market is efficient ูุงุฒู
ููุงูุฆ ุงููุงุณ |
|
|
|
238 |
|
00:18:51,660 --> 00:18:54,700 |
|
ุฃู there is a new information it means there is a |
|
|
|
239 |
|
00:18:54,700 --> 00:18:58,380 |
|
new risk and because there is a new risk as you |
|
|
|
240 |
|
00:18:58,380 --> 00:19:03,200 |
|
see in this in the chart it should be a new return |
|
|
|
241 |
|
00:19:03,200 --> 00:19:08,280 |
|
so in this case as you observe here A will move |
|
|
|
242 |
|
00:19:08,280 --> 00:19:11,670 |
|
from this point ุฅูู ูุฐู ุงูููุทุฉ. |
|
|
|
243 |
|
00:19:14,390 --> 00:19:21,770 |
|
ูุฐูู ุงูุขู A ูู ุงูุฃูุซุฑ ูุฏูู ุฃูุซุฑ ูุฑุตุฉ ู ุฃูุซุฑ ุนูุฏุฉ. |
|
|
|
244 |
|
00:19:23,970 --> 00:19:31,050 |
|
ุญุณูุงุ ูุฃู ุงูู
ุนููู
ุงุช ุงูุฌุฏูุฏุฉ. ุฅุฐุง ูุงูุช ุงูุณูู ุบูุฑ |
|
|
|
245 |
|
00:19:31,050 --> 00:19:35,650 |
|
ุฅูุฌุงุจูุฉุ ููู ุญุฐุฑุง ููุงุ ูุฃููู ุงูุขู ุฃุชููู
ุนู ุณูููู |
|
|
|
246 |
|
00:19:35,650 --> 00:19:42,240 |
|
ุฅูุฌุงุจููู. ุฅุฐุง ูุงู ุงูุณูู ุบูุฑ ุฅูุฌุงุจูุ ุฃูู ุงูุณุนุฑ ุฃู ุฃูู |
|
|
|
247 |
|
00:19:42,240 --> 00:19:49,200 |
|
ุญุฑูุชูุ ุฑุจู
ุง ูู ุงูุฃุณูู ุฑุจู
ุง ูู ุงูุฃุนูู. ูุงูุฃุณูู ูุนูู |
|
|
|
248 |
|
00:19:49,200 --> 00:19:53,400 |
|
ุฃูู ููุฌุฏ ุชุบููุฑ ูู ุงูุณุนุฑ ูุฃููุง ูุนู
ู ูู ุนูุงู
ู |
|
|
|
249 |
|
00:19:53,400 --> 00:19:58,000 |
|
efficient market ู market ุจุฅูุฌุงุจูุฉ ุชุชุนุงู
ู ู
ุน ุงูุฑุบุจุฉ |
|
|
|
250 |
|
00:19:58,000 --> 00:20:02,100 |
|
ูุงูุนุงุฏุฉ. ููู ูู ุนูุงู
ู efficient market ูู
ูููุง ุฃู |
|
|
|
251 |
|
00:20:02,100 --> 00:20:09,090 |
|
ููุงูู we may observe ู
ู
ูู ุงุญูุง ููุงุญุธ the A is going |
|
|
|
252 |
|
00:20:09,090 --> 00:20:14,150 |
|
down or going up so in this case the prices are |
|
|
|
253 |
|
00:20:14,150 --> 00:20:17,810 |
|
inefficient ุนุดุงู ููู ุงูุฃุณุนุงุฑ ุจุชููู inefficient |
|
|
|
254 |
|
00:20:17,810 --> 00:20:24,490 |
|
ุบูุฑ ูููุก efficient market it means all of the |
|
|
|
255 |
|
00:20:24,490 --> 00:20:29,210 |
|
securities must be located on the efficient line |
|
|
|
256 |
|
00:20:29,210 --> 00:20:33,010 |
|
market ุจุชุญูู ุฅูู ูุงุฒู
ูู ุงู securities ูู ุงูุฃูุฑุงู |
|
|
|
257 |
|
00:20:33,010 --> 00:20:37,510 |
|
ุงูู
ุงููุฉ ุชูุน ุนูู ุนูู ุฎุท ุงูุณูู reflecting the risk |
|
|
|
258 |
|
00:20:37,510 --> 00:20:45,470 |
|
and return ูุงุญูุง ุญูููุง ู
ุซุงู ูู ูุงุณ ู
ุซูุง ููุง ุจุบุฒุฉ |
|
|
|
259 |
|
00:20:45,470 --> 00:20:51,990 |
|
ูุงู ุจุฏูู
ูุชุงุฌุฑูุง ู
ุซูุง ุจุงูุฃูุฑุงู ุงูู
ุงููุฉ ูุจุฏูู
ูุฏูุนูุง ู
ุซูุง |
|
|
|
260 |
|
00:20:51,990 --> 00:20:57,860 |
|
ู
ูุฉ ุฏููุงุฑ ุฃู ู
ูุฉ ุฃูู ุฏููุงุฑ ูุจุฏููู
ูุฎุณุฑูุง ุจูุญูู ููู
|
|
|
|
261 |
|
00:20:57,860 --> 00:21:00,960 |
|
ูุฐุง this is a stupidity to tell this ู
ู ุงูุบุจุงุก |
|
|
|
262 |
|
00:21:00,960 --> 00:21:04,080 |
|
ูุญููู ุจููุงู
ูุฐุง because if you want to invest in |
|
|
|
263 |
|
00:21:04,080 --> 00:21:08,700 |
|
high risk investments you โฆ you have to accept |
|
|
|
264 |
|
00:21:08,700 --> 00:21:14,640 |
|
the risk and ูุฏูู ุงููุงุณ ุจุนุฏูู ูู
ุง ููุฌูุง ุจุงููุทู |
|
|
|
265 |
|
00:21:14,640 --> 00:21:18,760 |
|
ููููููุง ูู ุงู ูุด ุตุงุฑ ูุด ุฌุฑู ูุงุญูุง ูุตุจูุง ุนูููุง |
|
|
|
266 |
|
00:21:18,760 --> 00:21:21,700 |
|
ููููููุง ูุฃ ู
ุง ูุตุจูุงุด ุนููู ุฃูุช because you accept |
|
|
|
267 |
|
00:21:21,700 --> 00:21:26,200 |
|
the risk you accept this return you have to accept the |
|
|
|
268 |
|
00:21:26,200 --> 00:21:32,240 |
|
rest ูุนูู ุฅู ุฃูุช ุจุฏู ุนุงุฆุฏ ุนุงูู okay ุจุฏู ุชุนู
ู ู
ุฎุงุทุฑ |
|
|
|
269 |
|
00:21:32,240 --> 00:21:36,300 |
|
ุนุงููุฉ ู
ุด ุฅู ุฃูุช ุชุณุชุซู
ุฑ ููู
ุง ู
ุซูุง ูููุฏู
ุงูููู ุฃู |
|
|
|
270 |
|
00:21:36,300 --> 00:21:40,780 |
|
ูุฐุง ุชุตูุญ ูุฃูุง ู
ุงููุด ูุฃูุง ุจุชุฑุดู okay ูุฐุง ููุงู
|
|
|
|
271 |
|
00:21:40,780 --> 00:21:45,680 |
|
okay so this is the investment ูุฐุง ุงูุงุณุชุซู
ุงุฑ |
|
|
|
272 |
|
00:21:45,680 --> 00:21:51,520 |
|
ู
ุณุชุญูู ุฅู ุงุญูุง ููุฌู ูุณุชุซู
ุฑ ุจุดุบู ุนุงุฆุฏ ุนุงูู ูู
ุงููุด |
|
|
|
273 |
|
00:21:51,520 --> 00:21:55,730 |
|
ููู ู
ุฎุงุทุฑ ุฃู ู
ุฎุงุทุฑูุง ู
ุชุฎูุถุฉ there is no way if we |
|
|
|
274 |
|
00:21:55,730 --> 00:22:00,470 |
|
have this if we have this it means the market is |
|
|
|
275 |
|
00:22:00,470 --> 00:22:04,750 |
|
inefficient ุฅุฐุง ุงุญูุง ุนูุฏ ุงูููุงู
ูุฐุง ุฅู ุนูุฏูุง |
|
|
|
276 |
|
00:22:04,750 --> 00:22:09,950 |
|
ู
ุฎุงุทุฑ ุนุงููุฉ ูุนุงุฆุฏ ุนุงูู ูู
ุฎุงุทุฑ ู
ุฎูุถุฉ ู
ุนูุงู ุงูููุงู
|
|
|
|
277 |
|
00:22:09,950 --> 00:22:18,310 |
|
the market is inefficient ุฎูููุง |
|
|
|
278 |
|
00:22:18,310 --> 00:22:25,690 |
|
ูุดูู ูู ุงุญูุง ู
ูุฌูุฏูู ููุง ุชุจูู ุนุงููุฉ ูู ุงุญูุง ู
ูุฌูุฏูู |
|
|
|
279 |
|
00:22:25,690 --> 00:22:30,990 |
|
ููุง ุงูุด ุจูู ุงูููุงู
ูุฐุง ุงู risk ุงูู
ูุฑูุถ ูููู ูู ูุฐุง |
|
|
|
280 |
|
00:22:30,990 --> 00:22:36,470 |
|
ุงูุนุงุฆุฏ ูุนูู ูุฐุง ุงู risk ูู ุงุญูุง ูู
ููุง ูุงุฒู
ุงูุนุงุฆุฏ |
|
|
|
281 |
|
00:22:36,470 --> 00:22:46,870 |
|
ุงูุฎุงุต ุจู ูููู ุงุญูุง ุจูุงุฎุฏ ู
ุฎุงุทุฑ ู
ูุฎูุถุฉ ู
ุน ุนุงุฆุฏ ุนุงูู |
|
|
|
282 |
|
00:22:46,870 --> 00:22:49,230 |
|
ุงูู
ูุฑูุถ ูุฐู ุงูู
ุฎุงุทุฑ ุชููู ุนุงุฆุฏูุง ุจูุฐุง ุงูุดูู |
|
|
|
283 |
|
00:22:52,120 --> 00:22:58,220 |
|
ููุณ ุงูุดุบู ูุงู ูุชุญู
ู ุงุญูุง ูุงุฎุฏ ุนุงุฆุฏ ุนุงูู ุนูุฏ ููุณ |
|
|
|
284 |
|
00:22:58,220 --> 00:23:02,320 |
|
ููุทุฉ ู
ุฎุงุทุฑ ููุงุฒู
ูุฐุง ููุฌู ุนูู ุงูุฎุท ูุฐุง ููุฐุง ูุฑุชูุน |
|
|
|
285 |
|
00:23:02,320 --> 00:23:05,360 |
|
ุนูู ุงูุฎุท ุทุจุนุง ูุฐุง ุจูุณู
ูู under price ููุฐุง ุจูุณู
ูู |
|
|
|
286 |
|
00:23:05,360 --> 00:23:11,340 |
|
over price ุทูุจ ุงููุงุณ |
|
|
|
287 |
|
00:23:11,340 --> 00:23:16,120 |
|
ุจูุนุทููู ู
ุนููู
ุงุช ุฌุฏูุฏุฉ ุงูุณูู ูุงูุฉ ูู ูุงู ู
ุนููู
ุงุช |
|
|
|
288 |
|
00:23:16,120 --> 00:23:20,380 |
|
ุฌุฏูุฏุฉ ููู ููุฐู ุงูู
ุนููู
ุงุช ุงูู
ูุฑูุถ ุชููู |
|
|
|
289 |
|
00:23:20,380 --> 00:23:25,880 |
|
unpredictable ูุงูู
ูู ุนูู ุงูู
ุนููู
ุงุช ุฃููุง ูุงุฒู
ุชููู |
|
|
|
290 |
|
00:23:25,880 --> 00:23:30,060 |
|
unpredictable because it is unpredictable the |
|
|
|
291 |
|
00:23:30,060 --> 00:23:34,640 |
|
price will end unpredictable too ูุฃู ุงูู
ุนููู
ุงุช ุบูุฑ |
|
|
|
292 |
|
00:23:34,640 --> 00:23:39,620 |
|
ู
ุชููุนุฉ ูู
ุงู ุจูุตูุฑ ุงู price ุณููู ุงูุฃุณุนุงุฑ ุบูุฑ ู
ุชููุน |
|
|
|
293 |
|
00:23:39,620 --> 00:23:44,900 |
|
ุทูุจ ูุฃูู ุนุงูุดูู ูู ุญุงูุฉ โฆ ุญุงูุฉ ุงู uncertainty |
|
|
|
294 |
|
00:23:44,900 --> 00:23:52,220 |
|
ุนุงูู
ุงูุชุฃูุฏ ูุนูู ู
ุด ู
ุชููุนูู so we face up a higher |
|
|
|
295 |
|
00:23:52,220 --> 00:23:58,360 |
|
risk ุจููุงุฌู ู
ุฎุงุทุฑ ุนุงููุฉ because of this high risk |
|
|
|
296 |
|
00:23:58,360 --> 00:24:04,060 |
|
the market compensate us by higher return ูุงูุณูู |
|
|
|
297 |
|
00:24:04,060 --> 00:24:09,640 |
|
ุจููุงูุฆูุง ุจุฅูุด ุจุฃุนูู ูุฃูู ุงุชุญู
ููุง ู
ุฎุงุทุฑ ุฃูุซุฑ okay |
|
|
|
298 |
|
00:24:09,640 --> 00:24:15,760 |
|
so where is the wrong thenุ ููู ูุงู ุงูุบูุทุ ูุถูู ูุง |
|
|
|
299 |
|
00:24:15,760 --> 00:24:20,620 |
|
ุงูุณุคุงู ู
ูููุด inefficient |
|
|
|
300 |
|
00:24:20,620 --> 00:24:23,180 |
|
inefficient ูุนูู ุบูุฑ ูููุก |
|
|
|
301 |
|
00:24:29,160 --> 00:24:35,200 |
|
Okay ูุนูู ุงููุฎุต ุงูููุงู
ุงููู ุญูููุงู ุญูููุง ุฅู ุงู โฆ |
|
|
|
302 |
|
00:24:35,200 --> 00:24:37,620 |
|
ูู ุงู โฆ ูู ุงู efficient markets ูู ุงูุณูู ุงูู
ุงูู |
|
|
|
303 |
|
00:24:37,620 --> 00:24:42,100 |
|
ุงููููุก the prices follow a random walk ุงูุฃุณุนุงุฑ ุชู
ุดู |
|
|
|
304 |
|
00:24:42,100 --> 00:24:47,670 |
|
ุจุทุฑููุฉ ุนุดูุงุฆูุฉ ุจุบุถ ุงููุธุฑ ู
ูู ุงููู ุนูุฏู ู
ุนููู
ุงุช ุณูุงุก |
|
|
|
305 |
|
00:24:47,670 --> 00:24:49,610 |
|
ูุงู ู
ุนููู
ุงุช private information ููุง public |
|
|
|
306 |
|
00:24:49,610 --> 00:24:52,550 |
|
information are the same ุญุชู ุงููู ุนูุฏูู
private |
|
|
|
307 |
|
00:24:52,550 --> 00:24:55,310 |
|
information no longer use this information ุจููุฏุฑูุด |
|
|
|
308 |
|
00:24:55,310 --> 00:24:58,530 |
|
ูุณุชุฎุฏู
ูุง ูุฐู ุงูู
ุนููู
ุงุช okay because the market is |
|
|
|
309 |
|
00:24:58,530 --> 00:25:04,950 |
|
efficient ูุฃู ุงู market is efficient ุงูุณูู ููุณู |
|
|
|
310 |
|
00:25:04,950 --> 00:25:08,750 |
|
ูู
ุง ุจูุตูุฑ ุฅู ู
ุนููู
ุงุช ุฌุฏูุฏุฉ ูู ู
ุฎุงุทุฑ ุฌุฏูุฏุฉ ูุจุงูุชุงูู |
|
|
|
311 |
|
00:25:08,750 --> 00:25:13,630 |
|
ูู ุจู โฆ ุจู โฆ ุจูุนูุถ ุงููุงุณ ุจุนุงุฆุฏ ุฃุนูู ุจุณุจุจ ุงูู
ุฎุงุทุฑ |
|
|
|
312 |
|
00:25:13,630 --> 00:25:17,690 |
|
ุงูุฌุฏูุฏุฉ ุงููู ู
ุชุญู
ูุฉ ุฅุฐุง ูุงู ุงูุณูู ุงูู
ุงูู ุบูุฑ ูููุก |
|
|
|
313 |
|
00:25:17,690 --> 00:25:25,400 |
|
ุงูุณูู ุงูู
ุงูู ุบูุฑ ูููุก ู
ู
ูู ูุชูุจุฃ ุจุฃุณุนุงุฑ okay ู
ู
ูู ู |
|
|
|
314 |
|
00:25:25,400 --> 00:25:28,380 |
|
ูู
ุงู ุงูุณูู ู
ุด ููููู ููู a trade-off between the |
|
|
|
315 |
|
00:25:28,380 --> 00:25:31,800 |
|
risk and return ู ุงูุณูู ู
ุด ููููู ููู ู
ูุงูุฃุฉ ุจูู |
|
|
|
316 |
|
00:25:31,800 --> 00:25:34,860 |
|
ุงูุนุงุฆุฏ ูุงูู
ุฎุงุทุฑ ูููููู ูู ุนูุฏู ุดุบูุฉ ุงุณู
ูุง miss |
|
|
|
317 |
|
00:25:34,860 --> 00:25:39,100 |
|
pricing ุงููู ูู ุฎุทุฃ ูู ุงูุชุณุนูุฑ ููู
ุงู ูู ุงู |
|
|
|
318 |
|
00:25:39,100 --> 00:25:42,140 |
|
inefficient market ูู ุงูุฃุณูุงู ุงูู
ุงููุฉ ุงูุบูุฑ ูููุกุฉ |
|
|
|
319 |
|
00:25:42,140 --> 00:25:48,980 |
|
ุงูุฃุณุนุงุฑ ูุง ุชุนูุณ ูู ุงูู
ุนููู
ุงุช okay ูุง ุชุนูุณ ูู |
|
|
|
320 |
|
00:25:48,980 --> 00:25:51,740 |
|
ุงูู
ุนููู
ุงุช okay |
|
|
|
321 |
|
00:25:53,920 --> 00:25:58,920 |
|
ูุทูุน ุนูู ุงูุดูู ุงููู ู
ูุฌูุฏ ููุง look at this chart |
|
|
|
322 |
|
00:25:58,920 --> 00:26:04,960 |
|
this chart ูุงู ุฏุฑุงุณุฉ ุงูุนู
ูุช ูู ุงู 81 ุงูุนู
ูุช ุนูู |
|
|
|
323 |
|
00:26:04,960 --> 00:26:13,300 |
|
ุดุฑูุงุช ุตุงุฑ ูููุง take over ุทุจุนุง ุงุทูุนูุง ุนูู ุงูุดูู ููู |
|
|
|
324 |
|
00:26:13,300 --> 00:26:17,240 |
|
ูุฑูุฒููู ูู ุงูุดูู ุฎุฏูุง ูุนูู ุงูุฏูููุฉ ุชุดูููุง ุงูุดูู |
|
|
|
325 |
|
00:26:20,800 --> 00:26:26,900 |
|
ุงุทูุนูุง ูู ุงูุดูู ุงููู ููู ุจุนูู ูุงูุถุฉ ูุนูู try to |
|
|
|
326 |
|
00:26:26,900 --> 00:26:44,220 |
|
criticize this chart okay |
|
|
|
327 |
|
00:26:44,220 --> 00:26:50,070 |
|
ุทูุจ ูู ุญุฏ ูู ุนูุฏู comments ุนูู ุงูุดูู ุงูุจูุงุช ุจุงููุฑุงุ |
|
|
|
328 |
|
00:26:50,070 --> 00:26:56,750 |
|
ูู ุญุฏ ุนูุฏู comments ุนูู ุงูุดููุ ุฑุฃู ุฎูููู ุฃุดูู ู
ูู |
|
|
|
329 |
|
00:26:56,750 --> 00:27:03,830 |
|
ุจุงููุฑุงุ ุจูุงุชุ ูู ุนูุฏููุง ุฑุฃู ูู ุงูุดููุ |
|
|
|
330 |
|
00:27:03,830 --> 00:27:10,890 |
|
ุงูุจูุงุช ุงูุฌุงูุจ ูุฐุง ุทูุนูุง ุงูุดูู ูุงุถุญ ุญูู |
|
|
|
331 |
|
00:27:10,890 --> 00:27:15,650 |
|
ุงูุดูู ู
ุงููุงุนุฑููู ุญูู ุงูุดูู ุจุณ what it means ุงูุด |
|
|
|
332 |
|
00:27:15,650 --> 00:27:25,620 |
|
ู
ุนูู ุงูุดููุ ุงู ุฎูููู ุฃุดูู ุงูุด ุงูุดูู ูุนูู ููู |
|
|
|
333 |
|
00:27:25,620 --> 00:27:32,340 |
|
ุงูู
ุญุงุทุฑุฉ ุดูู ุฃูุช ูุฑุฃุช ุงูุด ู
ูุชูุจ ูุงู |
|
|
|
334 |
|
00:27:32,340 --> 00:27:34,700 |
|
ุงู abnormal return ูู ุงู abnormal return ูู ุงูุญุชุฉ |
|
|
|
335 |
|
00:27:34,700 --> 00:27:39,400 |
|
ูุฐู ุงู ูู ุงูุญุชุฉ ุฏู abnormal return before takeover |
|
|
|
336 |
|
00:27:39,400 --> 00:27:42,460 |
|
attempts target companies ูุฐู ู
ุงุฎุฏูู ุงุญูุง ุทูุน |
|
|
|
337 |
|
00:27:42,460 --> 00:27:47,080 |
|
ูุงุทู
ุฉ ุนูุฏู ุงุชูุถูู ุงุญูููู ุฃุดูู |
|
|
|
338 |
|
00:27:51,470 --> 00:27:58,590 |
|
where is company number one hand |
|
|
|
339 |
|
00:27:58,590 --> 00:28:05,050 |
|
days hand days okay ุงู |
|
|
|
340 |
|
00:28:05,050 --> 00:28:11,230 |
|
abnormal it means okay ุนูุง ุงูุฃูุงู
ูุงู 135 ุณูุฉ ู |
|
|
|
341 |
|
00:28:11,230 --> 00:28:14,750 |
|
125 ุณูุฉ ุงูุด ูุนูู ุณุงูุจุ ุงูุด ูุนูู ุณุงูุจุ ูุจู ุงู take |
|
|
|
342 |
|
00:28:14,750 --> 00:28:17,590 |
|
over ูุจู ุงู take over ูุนูู ุงูุณูุฑ ุงูุด ุจุชูุนูุ ูู |
|
|
|
343 |
|
00:28:17,590 --> 00:28:20,310 |
|
ูุนูู ุงู take over ูู the day of the announcement |
|
|
|
344 |
|
00:28:20,310 --> 00:28:23,470 |
|
of take over ุชุจูุง ูุง ุจูุงุช ูุนูู ุฃูุง ู
ู
ูู ูู ุงู |
|
|
|
345 |
|
00:28:23,470 --> 00:28:27,050 |
|
exam ุงุฌูุจููู
ุดุบู ุฒู ูุงู explain what the chart |
|
|
|
346 |
|
00:28:27,050 --> 00:28:33,070 |
|
means ุงูุด ุจุชุนูู ุงู chartุ ุทุจุนุง ุงูุณูุฑ ูู ุงู |
|
|
|
347 |
|
00:28:33,070 --> 00:28:38,170 |
|
announcement day ุงูุณูุฑ ูู ููู
ู
ุง ุชู
ุงูุงุนูุงู ุนู ุงู |
|
|
|
348 |
|
00:28:38,170 --> 00:28:41,950 |
|
take over ูุจู ูุงู ููุง ุงูููุงุฑ ุงูุดุฑูุฉ ุงูููุงุฑ ู
ุงุช |
|
|
|
349 |
|
00:28:41,950 --> 00:28:46,050 |
|
ุงููุงุฑุช ุงูุดุฑูุฉุ ูุจู ุงู service ู
ุชุฃูุฏุฉ ุฃูุชูุ ูุนู
|
|
|
|
350 |
|
00:28:46,050 --> 00:28:50,210 |
|
ุงูุนูุงูุจ ููุง ูุจู ุงูุณูุฑ ูุนูู ู
ุง ุตุงุฑุช ุจุนุฏ ู
ุง ุณุงุนุฏูุง |
|
|
|
351 |
|
00:28:50,210 --> 00:28:53,210 |
|
ุงููู ูู ุงูุณูุทุฑุฉ ุนูู ุงูุดุฑูุฉ ุตุงุฑุช ุงูุนูุงูุจ ูุซูุฑ ุนุงููุฉ |
|
|
|
352 |
|
00:28:53,210 --> 00:28:57,810 |
|
ู
ูู ุจุญูู ุบูุฑ ูููุ ุชุดูู ูุถู |
|
|
|
353 |
|
00:28:59,690 --> 00:29:03,610 |
|
ุทุจุนุง ูู ู
ุด ุดุฑูุฉ ูุงุญุฏุฉ ูู ู
ุฌู
ูุนุฉ ุดุฑูุงุช ุชุนู
ููุง take |
|
|
|
354 |
|
00:29:03,610 --> 00:29:10,750 |
|
over ุงุญูุง |
|
|
|
355 |
|
00:29:10,750 --> 00:29:12,810 |
|
ู
ุงุญูููุงุด ุนู miss price ุงุญูุง ุญูููุง ุจุณ ุนู ุงู |
|
|
|
356 |
|
00:29:12,810 --> 00:29:16,110 |
|
abnormal return ุญุณุจูุง ุงู abnormal return ููู ุดุฑูุฉ |
|
|
|
357 |
|
00:29:16,110 --> 00:29:22,710 |
|
ุทูุจ ูู ุญุฏ ุนูุฏู ุดุบูุงูุฉ ูุฎุฑู ูุถู |
|
|
|
358 |
|
00:29:22,710 --> 00:29:26,290 |
|
ูุง ุจูุงุช ุงุณู
ู ุงูุงู ุงุณู
ู ุงูุงู |
|
|
|
359 |
|
00:29:29,650 --> 00:29:34,210 |
|
Okay ูู ูุฌูุฉ ุตุญ ููุงู
ู ุงูุด ูุฐุง ูุณู
ููุ ูู ูุฌูุฉ ูุฃ |
|
|
|
360 |
|
00:29:34,210 --> 00:29:40,790 |
|
ูุฐุง ุงุณู
ู jump ุตุงุฑุช ููุฒุฉ jump ููุฐู jump why there |
|
|
|
361 |
|
00:29:40,790 --> 00:29:46,650 |
|
is jumpุ this is unpredictable ุบูุฑ ู
ุชูุจุฃ ููู ุทูุจ |
|
|
|
362 |
|
00:29:46,650 --> 00:29:55,690 |
|
ุฎูููู ุจุณ ูุทูุน ุฃูู
ูู ุงุญูุง ุทูุนูุง ุจุงูููู
ุงู 30 ูุนูู |
|
|
|
363 |
|
00:29:55,690 --> 00:30:00,420 |
|
30 ููู
ูุจู ุงู โฆ ูุจู ุงู take over ูุงู ุงู abnormal |
|
|
|
364 |
|
00:30:00,420 --> 00:30:07,360 |
|
return ุจุงู minus okay ูุงู ุจุงู minus ูุนูู ูู ุงุญูุง |
|
|
|
365 |
|
00:30:07,360 --> 00:30:12,060 |
|
ุฃุฎุฏูุง ุงูู
ูุทูุฉ ูุฐู abnormal return ูุงู ููุง ุจุนุฏูู |
|
|
|
366 |
|
00:30:12,060 --> 00:30:20,560 |
|
ุฒุงุฏ ุทูุจ ููุฃ ูุทูุน ุดูู ุดูู ุจุฏุฃ ูุฒูุฏ ุฒู ู
ุง ุฃูุชู
|
|
|
|
367 |
|
00:30:20,560 --> 00:30:26,750 |
|
ุดุงูููู ุทูุน ูุนูุฏ ููู
ุงูุณูุฑ ููู
ุงูุงุนูุงู ุทุจ ู
ุง ุฃูุง ุงุชููู
|
|
|
|
368 |
|
00:30:26,750 --> 00:30:30,550 |
|
ุจููู
ุงูุณูุฑ ูุจู ููู
ุงูุณูุฑ ูู ูุงู ูุงุณ ุชุนุฑู ุฅู there |
|
|
|
369 |
|
00:30:30,550 --> 00:30:37,870 |
|
is โฆ it was a take over ู
ูู ูู
ูุฏูู ุงููุงุณุ ู
ูู |
|
|
|
370 |
|
00:30:37,870 --> 00:30:42,350 |
|
ูู
ุ ุงุนุทููู ู
ูู ูู
ุงููู ูุงู ูุนุฑููุง ููู ุตุงุฑ leak ูู |
|
|
|
371 |
|
00:30:42,350 --> 00:30:48,690 |
|
information leak ูุนูู ุชุณุฑุจ ูู
ุนููู
ุงุช ู
ูู ูู
ุงู โฆ |
|
|
|
372 |
|
00:30:48,690 --> 00:30:53,050 |
|
ู
ุตุงุญุจ ู
ููุ ุดุฑุญูุงูู
ุงู board of directors ูุงู |
|
|
|
373 |
|
00:30:53,050 --> 00:30:55,690 |
|
executives ููู ูุงุณ ูู
ุงู ุบูุฑูู
ู
ู ุฎุงุฑุฌ ุงูุดุฑูุฉ |
|
|
|
374 |
|
00:30:55,690 --> 00:31:01,910 |
|
ุจูุนุฑููุง ู
ู ูู
ุง ุงู specialist ุงู specialist ุงููู |
|
|
|
375 |
|
00:31:01,910 --> 00:31:06,270 |
|
ุตุงุฑ leak ูู information ุตุงุฑ |
|
|
|
376 |
|
00:31:06,270 --> 00:31:11,700 |
|
ููู ุฒูุงุฏุฉ ูู ุงูู abnormal return ุชู
ุงู
ุ ูู
ุง ูุตูุช ูุนูุฏ |
|
|
|
377 |
|
00:31:11,700 --> 00:31:16,300 |
|
ูุฐุง ุงูุญุฏ ุฃุซุฑ .. ุฃุซุฑ ุงูู insiders ุทุจุนุง ูุฐุง ุนูุฏ .. ูู |
|
|
|
378 |
|
00:31:16,300 --> 00:31:19,280 |
|
ุณูุฉ ุงููุงุญุฏ ูุชู
ุงููู ูุชู
ุงููุฉ ูุงู ูุฐุง ุงูุดุบู ุจุนุฏ |
|
|
|
379 |
|
00:31:19,280 --> 00:31:22,620 |
|
ููู ุตุงุฑ ูู
ูุนูุง ุงูู insiders to trade on the private |
|
|
|
380 |
|
00:31:22,620 --> 00:31:25,380 |
|
information ุตุงุฑ ูู
ูุนููู
ูุชุงุฌุฑูุง ูู ุงูู
ุนููู
ุงุช |
|
|
|
381 |
|
00:31:25,380 --> 00:31:29,180 |
|
ุงูุฎุงุตุฉ ู
ู
ููุน ูุดุชุฑู ู ูุจูุนูุง ูู ุงูุดุฑูุฉ ุตุงุฑ ุนูุฏูู
.. |
|
|
|
382 |
|
00:31:29,180 --> 00:31:31,980 |
|
ุตุงุฑ ูู ู
ุนููู
ุงุช ููุฃ ุตุงุฑ ูู jump |
|
|
|
383 |
|
00:31:38,150 --> 00:31:42,330 |
|
ูุฌุฃุฉ jumped ูู
ุง .. ู
ุฌุฑุฏ ู
ุง ุทูุน ุงูุฑุฌุงู ู ุญูู we |
|
|
|
384 |
|
00:31:42,330 --> 00:31:49,470 |
|
announce that the for instance IBM merged with for |
|
|
|
385 |
|
00:31:49,470 --> 00:31:53,110 |
|
instance General Motors ู
ุฌุฑุฏ ู
ุง ุญูู ุงูููู
ุฉ ูุฐู |
|
|
|
386 |
|
00:31:53,110 --> 00:31:57,690 |
|
ู
ุจุงุดุฑุฉ ุงูู .. ุงูู .. ุงูู abnormal ุงุฑุชูุน ู
ู ู
ู ู
ูุทุฉ |
|
|
|
387 |
|
00:31:57,690 --> 00:32:02,670 |
|
ุฅูู ุฃุฎุฑู ูุฌุฃุฉ ุฃูู ุดูุก ุงูู announcement ู
ุงุญุฏุด |
|
|
|
388 |
|
00:32:02,670 --> 00:32:07,530 |
|
ุจูุชููุนู ูุนูู ุงูุฅุนูุงู ู
ุงุญุฏุด ุชููุนู ูุนูู ูุฐู ุงูู
ุนููู
ุงุช |
|
|
|
389 |
|
00:32:07,530 --> 00:32:11,130 |
|
ุงูุฌุฏูุฏุฉ ู
ุงุญุฏุด ุชููุนูุง ูู ุงูุณูู ุชุงูู ุดูุก ู
ุงุญุฏุด ุชููุน |
|
|
|
390 |
|
00:32:11,130 --> 00:32:16,890 |
|
ุฃูู ุงูุฃุณุนุงุฑ ุฃู ุงูู return ูุชุฑุชูุน ุจูุฐุง ุงูุดูู okay |
|
|
|
391 |
|
00:32:16,890 --> 00:32:19,810 |
|
ุงูููุงุก ุงูุฌุงู ุจููู
ู ูุฐุง ุงูู
ูุถูุน |
|
|