{"segments": [{"id": 1, "seek": 4717, "start": 20.81, "end": 47.17, "text": "بسم الله الرحمن الرحيم احنا اليوم بنحكي عن chapter eleven أو chapter four or chapter eleven, the same ال chapter الرابع تمام حسب الخطة بتاعتنا و سابقا كنا نحكي عن ال chapter one و chapter two و chapter three كنا نحكي عن ال securities and how we trade on these securities", "tokens": [3555, 38251, 21984, 34892, 5016, 27842, 34892, 5016, 32640, 1975, 5016, 8315, 45595, 20498, 44945, 5016, 4117, 1829, 18871, 7187, 21090, 34051, 7187, 1451, 420, 7187, 21090, 11, 264, 912, 2423, 7187, 34892, 16758, 3615, 46811, 10943, 11331, 35457, 33962, 9566, 3660, 39894, 995, 34268, 8315, 4032, 8608, 16758, 4587, 995, 9122, 8315, 8717, 5016, 4117, 1829, 18871, 2423, 7187, 472, 4032, 7187, 732, 4032, 7187, 1045, 9122, 8315, 8717, 5016, 4117, 1829, 18871, 2423, 38597, 293, 577, 321, 4923, 322, 613, 38597], "avg_logprob": -0.13364955658713976, "compression_ratio": 1.8477157360406091, "no_speech_prob": 9.5367431640625e-07, "words": [{"start": 20.81, "end": 21.11, "word": "بسم", "probability": 0.9267578125}, {"start": 21.11, "end": 21.25, "word": " الله", "probability": 0.970703125}, {"start": 21.25, "end": 21.45, "word": " الرحمن", "probability": 0.9366861979166666}, {"start": 21.45, "end": 21.79, "word": " الرحيم", "probability": 0.9816080729166666}, {"start": 21.79, "end": 23.75, "word": " احنا", "probability": 0.90673828125}, {"start": 23.75, "end": 23.97, "word": " اليوم", "probability": 0.9775390625}, {"start": 23.97, "end": 24.39, "word": " بنحكي", "probability": 0.88427734375}, {"start": 24.39, "end": 24.71, "word": " عن", "probability": 0.98779296875}, {"start": 24.71, "end": 26.69, "word": " chapter", "probability": 0.806640625}, {"start": 26.69, "end": 27.41, "word": " eleven", "probability": 0.62158203125}, {"start": 27.41, "end": 28.37, "word": " أو", "probability": 0.5166015625}, {"start": 28.37, "end": 28.65, "word": " chapter", "probability": 0.9375}, {"start": 28.65, "end": 29.05, "word": " four", "probability": 0.94873046875}, {"start": 29.05, "end": 29.51, "word": " or", "probability": 0.5751953125}, {"start": 29.51, "end": 29.81, "word": " chapter", "probability": 0.9326171875}, {"start": 29.81, "end": 30.39, "word": " eleven,", "probability": 0.9384765625}, {"start": 30.47, "end": 30.57, "word": " the", "probability": 0.89306640625}, {"start": 30.57, "end": 30.81, "word": " same", "probability": 0.916015625}, {"start": 30.81, "end": 32.33, "word": " ال", "probability": 0.1717529296875}, {"start": 32.33, "end": 32.73, "word": " chapter", "probability": 0.9365234375}, {"start": 32.73, "end": 33.31, "word": " الرابع", "probability": 0.9905598958333334}, {"start": 33.31, "end": 34.45, "word": " تمام", "probability": 0.758056640625}, {"start": 34.45, "end": 35.19, "word": " حسب", "probability": 0.732666015625}, {"start": 35.19, "end": 35.53, "word": " الخطة", "probability": 0.9646809895833334}, {"start": 35.53, "end": 36.33, "word": " بتاعتنا", "probability": 0.9825439453125}, {"start": 36.33, "end": 37.51, "word": " و", "probability": 0.5751953125}, {"start": 37.51, "end": 38.09, "word": " سابقا", "probability": 0.9725341796875}, {"start": 38.09, "end": 38.27, "word": " كنا", "probability": 0.93359375}, {"start": 38.27, "end": 38.69, "word": " نحكي", "probability": 0.8865966796875}, {"start": 38.69, "end": 38.99, "word": " عن", "probability": 0.96826171875}, {"start": 38.99, "end": 39.41, "word": " ال", "probability": 0.72607421875}, {"start": 39.41, "end": 39.69, "word": " chapter", "probability": 0.95654296875}, {"start": 39.69, "end": 39.99, "word": " one", "probability": 0.951171875}, {"start": 39.99, "end": 40.11, "word": " و", "probability": 0.89501953125}, {"start": 40.11, "end": 40.33, "word": " chapter", "probability": 0.93408203125}, {"start": 40.33, "end": 40.59, "word": " two", "probability": 0.9638671875}, {"start": 40.59, "end": 40.69, "word": " و", "probability": 0.9892578125}, {"start": 40.69, "end": 40.89, "word": " chapter", "probability": 0.92822265625}, {"start": 40.89, "end": 41.29, "word": " three", "probability": 0.95947265625}, {"start": 41.29, "end": 41.99, "word": " كنا", "probability": 0.9697265625}, {"start": 41.99, "end": 42.29, "word": " نحكي", "probability": 0.9915771484375}, {"start": 42.29, "end": 42.55, "word": " عن", "probability": 0.99658203125}, {"start": 42.55, "end": 42.83, "word": " ال", "probability": 0.95361328125}, {"start": 42.83, "end": 43.55, "word": " securities", "probability": 0.9970703125}, {"start": 43.55, "end": 44.77, "word": " and", "probability": 0.921875}, {"start": 44.77, "end": 45.47, "word": " how", "probability": 0.9697265625}, {"start": 45.47, "end": 45.65, "word": " we", "probability": 0.97607421875}, {"start": 45.65, "end": 46.05, "word": " trade", "probability": 0.93603515625}, {"start": 46.05, "end": 46.45, "word": " on", "probability": 0.9521484375}, {"start": 46.45, "end": 46.63, "word": " these", "probability": 0.8173828125}, {"start": 46.63, "end": 47.17, "word": " securities", "probability": 0.96923828125}], "temperature": 1.0}, {"id": 2, "seek": 7268, "start": 48.06, "end": 72.68, "text": "وكيف احنا بنتاجر بهذه ال securities يعني الأدوات المالية اليوم بدنا to ask a big question whether the pricing system is efficient or not يعني هل التسعير هو efficient كفوء ولا لأ يعني هل الأسواق المالية كفوء او لأ خليني أدى بالسؤال الأول اللي احنا سألناه اللي هو ال pricing", "tokens": [2407, 4117, 33911, 1975, 5016, 8315, 44945, 2655, 26108, 2288, 39627, 24192, 2423, 38597, 37495, 22653, 16247, 3215, 2407, 9307, 9673, 6027, 10632, 45595, 20498, 47525, 8315, 281, 1029, 257, 955, 1168, 1968, 264, 17621, 1185, 307, 7148, 420, 406, 37495, 22653, 8032, 1211, 16712, 3794, 3615, 13546, 31439, 7148, 9122, 5172, 2407, 38207, 49429, 5296, 10721, 37495, 22653, 8032, 1211, 16247, 3794, 14407, 4587, 9673, 6027, 10632, 9122, 5172, 2407, 38207, 1975, 2407, 5296, 10721, 16490, 1211, 9957, 1829, 5551, 3215, 7578, 20666, 3794, 33604, 6027, 16247, 12610, 13672, 1829, 1975, 5016, 8315, 8608, 10721, 1211, 8315, 3224, 13672, 1829, 31439, 2423, 17621], "avg_logprob": -0.13623512585957845, "compression_ratio": 1.7208333333333334, "no_speech_prob": 0.0, "words": [{"start": 48.06, "end": 48.46, "word": "وكيف", "probability": 0.8269856770833334}, {"start": 48.46, "end": 48.66, "word": " احنا", "probability": 0.9197591145833334}, {"start": 48.66, "end": 49.5, "word": " بنتاجر", "probability": 0.8304443359375}, {"start": 49.5, "end": 49.76, "word": " بهذه", "probability": 0.7958984375}, {"start": 49.76, "end": 49.84, "word": " ال", "probability": 0.87451171875}, {"start": 49.84, "end": 50.3, "word": " securities", "probability": 0.99365234375}, {"start": 50.3, "end": 50.64, "word": " يعني", "probability": 0.792236328125}, {"start": 50.64, "end": 51.0, "word": " الأدوات", "probability": 0.98681640625}, {"start": 51.0, "end": 51.48, "word": " المالية", "probability": 0.9954427083333334}, {"start": 51.48, "end": 53.14, "word": " اليوم", "probability": 0.92822265625}, {"start": 53.14, "end": 53.8, "word": " بدنا", "probability": 0.951904296875}, {"start": 53.8, "end": 54.74, "word": " to", "probability": 0.2235107421875}, {"start": 54.74, "end": 56.16, "word": " ask", "probability": 0.96728515625}, {"start": 56.16, "end": 56.32, "word": " a", "probability": 0.97021484375}, {"start": 56.32, "end": 56.46, "word": " big", "probability": 0.921875}, {"start": 56.46, "end": 56.96, "word": " question", "probability": 0.94091796875}, {"start": 56.96, "end": 57.78, "word": " whether", "probability": 0.8466796875}, {"start": 57.78, "end": 58.0, "word": " the", "probability": 0.9189453125}, {"start": 58.0, "end": 58.32, "word": " pricing", "probability": 0.93798828125}, {"start": 58.32, "end": 58.82, "word": " system", "probability": 0.955078125}, {"start": 58.82, "end": 59.14, "word": " is", "probability": 0.96337890625}, {"start": 59.14, "end": 59.48, "word": " efficient", "probability": 0.90576171875}, {"start": 59.48, "end": 59.68, "word": " or", "probability": 0.95849609375}, {"start": 59.68, "end": 60.0, "word": " not", "probability": 0.96337890625}, {"start": 60.0, "end": 61.04, "word": " يعني", "probability": 0.89892578125}, {"start": 61.04, "end": 61.4, "word": " هل", "probability": 0.972900390625}, {"start": 61.4, "end": 62.12, "word": " التسعير", "probability": 0.9630126953125}, {"start": 62.12, "end": 62.48, "word": " هو", "probability": 0.96240234375}, {"start": 62.48, "end": 63.12, "word": " efficient", "probability": 0.88134765625}, {"start": 63.12, "end": 63.88, "word": " كفوء", "probability": 0.69549560546875}, {"start": 63.88, "end": 64.02, "word": " ولا", "probability": 0.84814453125}, {"start": 64.02, "end": 64.28, "word": " لأ", "probability": 0.980224609375}, {"start": 64.28, "end": 65.1, "word": " يعني", "probability": 0.7705078125}, {"start": 65.1, "end": 65.28, "word": " هل", "probability": 0.971435546875}, {"start": 65.28, "end": 65.6, "word": " الأسواق", "probability": 0.9801025390625}, {"start": 65.6, "end": 65.94, "word": " المالية", "probability": 0.9954427083333334}, {"start": 65.94, "end": 66.22, "word": " كفوء", "probability": 0.9564208984375}, {"start": 66.22, "end": 66.28, "word": " او", "probability": 0.75732421875}, {"start": 66.28, "end": 66.52, "word": " لأ", "probability": 0.727783203125}, {"start": 66.52, "end": 68.42, "word": " خليني", "probability": 0.81396484375}, {"start": 68.42, "end": 68.64, "word": " أدى", "probability": 0.5416666666666666}, {"start": 68.64, "end": 69.18, "word": " بالسؤال", "probability": 0.9921875}, {"start": 69.18, "end": 70.08, "word": " الأول", "probability": 0.96484375}, {"start": 70.08, "end": 70.88, "word": " اللي", "probability": 0.8857421875}, {"start": 70.88, "end": 71.06, "word": " احنا", "probability": 0.9436848958333334}, {"start": 71.06, "end": 71.86, "word": " سألناه", "probability": 0.913671875}, {"start": 71.86, "end": 72.1, "word": " اللي", "probability": 0.947998046875}, {"start": 72.1, "end": 72.26, "word": " هو", "probability": 0.9775390625}, {"start": 72.26, "end": 72.34, "word": " ال", "probability": 0.900390625}, {"start": 72.34, "end": 72.68, "word": " pricing", "probability": 0.966796875}], "temperature": 1.0}, {"id": 3, "seek": 9165, "start": 73.13, "end": 91.65, "text": "لو كان عندى انا سعر لشركة تمانتاش يعني مثلا نحكي ياهو شرق سعر سهم ياهو اتنين و عشرين دولار okay اتنين و عشرين دولار the question is does this price reflect", "tokens": [1211, 2407, 25961, 43242, 7578, 1975, 8315, 8608, 3615, 2288, 5296, 8592, 31747, 3660, 46811, 7649, 2655, 33599, 37495, 22653, 50113, 15040, 8717, 5016, 4117, 1829, 7251, 40294, 2407, 13412, 2288, 4587, 8608, 3615, 2288, 8608, 16095, 7251, 40294, 2407, 1975, 2655, 1863, 9957, 4032, 6225, 46309, 9957, 11778, 12610, 9640, 1392, 1975, 2655, 1863, 9957, 4032, 6225, 46309, 9957, 11778, 12610, 9640, 264, 1168, 307, 775, 341, 3218, 5031], "avg_logprob": -0.23701584884818172, "compression_ratio": 1.588235294117647, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 73.13, "end": 73.45, "word": "لو", "probability": 0.7322998046875}, {"start": 73.45, "end": 74.03, "word": " كان", "probability": 0.83984375}, {"start": 74.03, "end": 74.27, "word": " عندى", "probability": 0.6468505859375}, {"start": 74.27, "end": 74.43, "word": " انا", "probability": 0.7841796875}, {"start": 74.43, "end": 74.79, "word": " سعر", "probability": 0.95703125}, {"start": 74.79, "end": 75.81, "word": " لشركة", "probability": 0.945556640625}, {"start": 75.81, "end": 76.39, "word": " تمانتاش", "probability": 0.681640625}, {"start": 76.39, "end": 76.95, "word": " يعني", "probability": 0.740478515625}, {"start": 76.95, "end": 77.51, "word": " مثلا", "probability": 0.656982421875}, {"start": 77.51, "end": 78.05, "word": " نحكي", "probability": 0.7601318359375}, {"start": 78.05, "end": 78.67, "word": " ياهو", "probability": 0.7422688802083334}, {"start": 78.67, "end": 79.25, "word": " شرق", "probability": 0.923828125}, {"start": 79.25, "end": 80.05, "word": " سعر", "probability": 0.8328450520833334}, {"start": 80.05, "end": 80.81, "word": " سهم", "probability": 0.828125}, {"start": 80.81, "end": 81.03, "word": " ياهو", "probability": 0.9288736979166666}, {"start": 81.03, "end": 81.23, "word": " اتنين", "probability": 0.9127197265625}, {"start": 81.23, "end": 81.29, "word": " و", "probability": 0.88525390625}, {"start": 81.29, "end": 81.57, "word": " عشرين", "probability": 0.7530924479166666}, {"start": 81.57, "end": 81.87, "word": " دولار", "probability": 0.9837239583333334}, {"start": 81.87, "end": 83.25, "word": " okay", "probability": 0.457763671875}, {"start": 83.25, "end": 86.55, "word": " اتنين", "probability": 0.9376220703125}, {"start": 86.55, "end": 86.61, "word": " و", "probability": 0.99462890625}, {"start": 86.61, "end": 86.81, "word": " عشرين", "probability": 0.9503580729166666}, {"start": 86.81, "end": 87.23, "word": " دولار", "probability": 0.99072265625}, {"start": 87.23, "end": 87.89, "word": " the", "probability": 0.18212890625}, {"start": 87.89, "end": 88.27, "word": " question", "probability": 0.94482421875}, {"start": 88.27, "end": 88.63, "word": " is", "probability": 0.9716796875}, {"start": 88.63, "end": 89.39, "word": " does", "probability": 0.81884765625}, {"start": 89.39, "end": 89.63, "word": " this", "probability": 0.93212890625}, {"start": 89.63, "end": 90.49, "word": " price", "probability": 0.484375}, {"start": 90.49, "end": 91.65, "word": " reflect", "probability": 0.9013671875}], "temperature": 1.0}, {"id": 4, "seek": 11201, "start": 92.91, "end": 112.01, "text": "The actual performance of Yahoo or not يعني هل 22 دولار بتعكس الوضع الحقيقي لياهو this is the question if إذا كان 22 دولار بتعكس الوضع الحقيقي لياهو مع كلام ال pricing system is efficient يعني بيكون التسعير كفوء", "tokens": [2278, 3539, 3389, 295, 41757, 420, 406, 37495, 22653, 8032, 1211, 5853, 11778, 12610, 9640, 39894, 3615, 4117, 3794, 2423, 2407, 11242, 3615, 21542, 38436, 38436, 5296, 25528, 3224, 2407, 341, 307, 264, 1168, 498, 11933, 15730, 25961, 5853, 11778, 12610, 9640, 39894, 3615, 4117, 3794, 2423, 2407, 11242, 3615, 21542, 38436, 38436, 5296, 25528, 3224, 2407, 20449, 28242, 10943, 2423, 17621, 1185, 307, 7148, 37495, 22653, 4724, 1829, 30544, 16712, 3794, 3615, 13546, 9122, 5172, 2407, 38207], "avg_logprob": -0.2053006363065937, "compression_ratio": 1.5803108808290156, "no_speech_prob": 1.049041748046875e-05, "words": [{"start": 92.91, "end": 93.25, "word": "The", "probability": 0.1378173828125}, {"start": 93.25, "end": 93.89, "word": " actual", "probability": 0.74951171875}, {"start": 93.89, "end": 94.53, "word": " performance", "probability": 0.87158203125}, {"start": 94.53, "end": 94.77, "word": " of", "probability": 0.970703125}, {"start": 94.77, "end": 95.01, "word": " Yahoo", "probability": 0.63525390625}, {"start": 95.01, "end": 95.23, "word": " or", "probability": 0.533203125}, {"start": 95.23, "end": 95.47, "word": " not", "probability": 0.87890625}, {"start": 95.47, "end": 96.09, "word": " يعني", "probability": 0.6575927734375}, {"start": 96.09, "end": 96.41, "word": " هل", "probability": 0.94091796875}, {"start": 96.41, "end": 97.09, "word": " 22", "probability": 0.58935546875}, {"start": 97.09, "end": 97.47, "word": " دولار", "probability": 0.8163248697916666}, {"start": 97.47, "end": 98.43, "word": " بتعكس", "probability": 0.95654296875}, {"start": 98.43, "end": 98.69, "word": " الوضع", "probability": 0.981201171875}, {"start": 98.69, "end": 99.11, "word": " الحقيقي", "probability": 0.9716796875}, {"start": 99.11, "end": 99.49, "word": " لياهو", "probability": 0.74847412109375}, {"start": 99.49, "end": 100.71, "word": " this", "probability": 0.2362060546875}, {"start": 100.71, "end": 100.83, "word": " is", "probability": 0.96875}, {"start": 100.83, "end": 100.95, "word": " the", "probability": 0.87646484375}, {"start": 100.95, "end": 101.55, "word": " question", "probability": 0.939453125}, {"start": 101.55, "end": 102.41, "word": " if", "probability": 0.67578125}, {"start": 102.41, "end": 103.11, "word": " إذا", "probability": 0.86865234375}, {"start": 103.11, "end": 103.45, "word": " كان", "probability": 0.9794921875}, {"start": 103.45, "end": 103.93, "word": " 22", "probability": 0.85791015625}, {"start": 103.93, "end": 104.25, "word": " دولار", "probability": 0.9742838541666666}, {"start": 104.25, "end": 104.59, "word": " بتعكس", "probability": 0.9691162109375}, {"start": 104.59, "end": 105.25, "word": " الوضع", "probability": 0.9735107421875}, {"start": 105.25, "end": 105.73, "word": " الحقيقي", "probability": 0.9602864583333334}, {"start": 105.73, "end": 106.53, "word": " لياهو", "probability": 0.890625}, {"start": 106.53, "end": 107.49, "word": " مع", "probability": 0.69580078125}, {"start": 107.49, "end": 107.93, "word": " كلام", "probability": 0.824462890625}, {"start": 107.93, "end": 108.31, "word": " ال", "probability": 0.52392578125}, {"start": 108.31, "end": 108.63, "word": " pricing", "probability": 0.9482421875}, {"start": 108.63, "end": 109.01, "word": " system", "probability": 0.94482421875}, {"start": 109.01, "end": 109.17, "word": " is", "probability": 0.88623046875}, {"start": 109.17, "end": 109.65, "word": " efficient", "probability": 0.8779296875}, {"start": 109.65, "end": 110.85, "word": " يعني", "probability": 0.928955078125}, {"start": 110.85, "end": 111.13, "word": " بيكون", "probability": 0.779541015625}, {"start": 111.13, "end": 111.55, "word": " التسعير", "probability": 0.85931396484375}, {"start": 111.55, "end": 112.01, "word": " كفوء", "probability": 0.895751953125}], "temperature": 1.0}, {"id": 5, "seek": 14019, "start": 114.63, "end": 140.19, "text": "الـ 22 لا يتفكّر بإدارة الـ Yahoo الواقعي، هذا يعني أن نظام الأسعار غير كفوء ما هي المعاملات التي تتجارب إذا كانت الأسعار مفيدة أو غير مفيدة؟ يعني إيش هي ال parameters أو المعلميات اللي من خلالها بيحكي أن نظام الأسعار مفيد أو غير مفيد؟", "tokens": [6027, 39184, 5853, 20193, 7251, 2655, 5172, 4117, 11703, 2288, 4724, 28814, 3215, 9640, 3660, 2423, 39184, 41757, 2423, 14407, 4587, 3615, 1829, 12399, 23758, 37495, 22653, 14739, 8717, 19913, 10943, 16247, 3794, 3615, 9640, 32771, 13546, 9122, 5172, 2407, 38207, 19446, 39896, 9673, 3615, 10943, 1211, 9307, 38392, 6055, 2655, 7435, 9640, 3555, 11933, 15730, 25961, 2655, 16247, 3794, 3615, 9640, 3714, 5172, 25708, 3660, 34051, 32771, 13546, 3714, 5172, 25708, 3660, 22807, 37495, 22653, 11933, 1829, 8592, 39896, 2423, 9834, 34051, 9673, 30241, 2304, 1829, 9307, 13672, 1829, 9154, 16490, 1211, 6027, 11296, 4724, 1829, 5016, 4117, 1829, 14739, 8717, 19913, 10943, 16247, 3794, 3615, 9640, 3714, 5172, 25708, 34051, 32771, 13546, 3714, 5172, 25708, 22807], "avg_logprob": -0.5175945468309546, "compression_ratio": 1.8590909090909091, "no_speech_prob": 0.0, "words": [{"start": 114.63, "end": 114.87, "word": "الـ", "probability": 0.6285400390625}, {"start": 114.87, "end": 115.23, "word": " 22", "probability": 0.7783203125}, {"start": 115.23, "end": 115.87, "word": " لا", "probability": 0.1881103515625}, {"start": 115.87, "end": 116.43, "word": " يتفكّر", "probability": 0.4643351236979167}, {"start": 116.43, "end": 116.59, "word": " بإدارة", "probability": 0.515625}, {"start": 116.59, "end": 116.61, "word": " الـ", "probability": 0.5242919921875}, {"start": 116.61, "end": 118.15, "word": " Yahoo", "probability": 0.61962890625}, {"start": 118.15, "end": 118.35, "word": " الواقعي،", "probability": 0.5842692057291666}, {"start": 118.35, "end": 118.75, "word": " هذا", "probability": 0.1416015625}, {"start": 118.75, "end": 118.91, "word": " يعني", "probability": 0.96875}, {"start": 118.91, "end": 119.09, "word": " أن", "probability": 0.78662109375}, {"start": 119.09, "end": 119.23, "word": " نظام", "probability": 0.6776529947916666}, {"start": 119.23, "end": 119.81, "word": " الأسعار", "probability": 0.6540985107421875}, {"start": 119.81, "end": 120.21, "word": " غير", "probability": 0.775146484375}, {"start": 120.21, "end": 120.67, "word": " كفوء", "probability": 0.64654541015625}, {"start": 120.67, "end": 125.93, "word": " ما", "probability": 0.384033203125}, {"start": 125.93, "end": 126.31, "word": " هي", "probability": 0.76953125}, {"start": 126.31, "end": 127.31, "word": " المعاملات", "probability": 0.510693359375}, {"start": 127.31, "end": 127.91, "word": " التي", "probability": 0.8076171875}, {"start": 127.91, "end": 128.85, "word": " تتجارب", "probability": 0.4897216796875}, {"start": 128.85, "end": 129.07, "word": " إذا", "probability": 0.59869384765625}, {"start": 129.07, "end": 129.37, "word": " كانت", "probability": 0.6484375}, {"start": 129.37, "end": 129.65, "word": " الأسعار", "probability": 0.793853759765625}, {"start": 129.65, "end": 130.41, "word": " مفيدة", "probability": 0.60223388671875}, {"start": 130.41, "end": 130.79, "word": " أو", "probability": 0.89453125}, {"start": 130.79, "end": 131.05, "word": " غير", "probability": 0.5673828125}, {"start": 131.05, "end": 132.21, "word": " مفيدة؟", "probability": 0.9025390625}, {"start": 132.21, "end": 132.39, "word": " يعني", "probability": 0.87841796875}, {"start": 132.39, "end": 132.59, "word": " إيش", "probability": 0.7704264322916666}, {"start": 132.59, "end": 132.69, "word": " هي", "probability": 0.97705078125}, {"start": 132.69, "end": 132.79, "word": " ال", "probability": 0.61767578125}, {"start": 132.79, "end": 133.21, "word": " parameters", "probability": 0.25830078125}, {"start": 133.21, "end": 134.69, "word": " أو", "probability": 0.87548828125}, {"start": 134.69, "end": 135.79, "word": " المعلميات", "probability": 0.8609375}, {"start": 135.79, "end": 136.47, "word": " اللي", "probability": 0.876708984375}, {"start": 136.47, "end": 136.57, "word": " من", "probability": 0.96875}, {"start": 136.57, "end": 136.89, "word": " خلالها", "probability": 0.991943359375}, {"start": 136.89, "end": 137.19, "word": " بيحكي", "probability": 0.830322265625}, {"start": 137.19, "end": 137.31, "word": " أن", "probability": 0.1307373046875}, {"start": 137.31, "end": 137.35, "word": " نظام", "probability": 0.7559407552083334}, {"start": 137.35, "end": 138.19, "word": " الأسعار", "probability": 0.9049072265625}, {"start": 138.19, "end": 138.69, "word": " مفيد", "probability": 0.9228515625}, {"start": 138.69, "end": 139.27, "word": " أو", "probability": 0.8828125}, {"start": 139.27, "end": 139.47, "word": " غير", "probability": 0.6583251953125}, {"start": 139.47, "end": 140.19, "word": " مفيد؟", "probability": 0.972900390625}], "temperature": 1.0}, {"id": 6, "seek": 16816, "start": 141.7, "end": 168.16, "text": "one of the main parameters the information المعلومات information we divided information into two main types private information and public information معلومات خاصة ومعلومات عامة generally speaking the board of directors and the executives", "tokens": [546, 295, 264, 2135, 9834, 264, 1589, 9673, 30241, 20498, 9307, 1589, 321, 6666, 1589, 666, 732, 2135, 3467, 4551, 1589, 293, 1908, 1589, 20449, 1211, 20498, 9307, 16490, 33546, 3660, 4032, 2304, 30241, 20498, 9307, 6225, 10943, 3660, 5101, 4124, 264, 3150, 295, 17307, 293, 264, 28485], "avg_logprob": -0.16948342323303223, "compression_ratio": 1.6666666666666667, "no_speech_prob": 0.0, "words": [{"start": 141.7, "end": 142.0, "word": "one", "probability": 0.388671875}, {"start": 142.0, "end": 142.18, "word": " of", "probability": 0.984375}, {"start": 142.18, "end": 142.44, "word": " the", "probability": 0.92822265625}, {"start": 142.44, "end": 142.78, "word": " main", "probability": 0.943359375}, {"start": 142.78, "end": 143.38, "word": " parameters", "probability": 0.96630859375}, {"start": 143.38, "end": 145.22, "word": " the", "probability": 0.287353515625}, {"start": 145.22, "end": 146.08, "word": " information", "probability": 0.5361328125}, {"start": 146.08, "end": 147.32, "word": " المعلومات", "probability": 0.9361572265625}, {"start": 147.32, "end": 150.14, "word": " information", "probability": 0.69384765625}, {"start": 150.14, "end": 153.0, "word": " we", "probability": 0.45068359375}, {"start": 153.0, "end": 153.42, "word": " divided", "probability": 0.80859375}, {"start": 153.42, "end": 154.0, "word": " information", "probability": 0.8369140625}, {"start": 154.0, "end": 154.26, "word": " into", "probability": 0.7734375}, {"start": 154.26, "end": 154.5, "word": " two", "probability": 0.9150390625}, {"start": 154.5, "end": 154.78, "word": " main", "probability": 0.9296875}, {"start": 154.78, "end": 155.22, "word": " types", "probability": 0.841796875}, {"start": 155.22, "end": 156.28, "word": " private", "probability": 0.90478515625}, {"start": 156.28, "end": 156.84, "word": " information", "probability": 0.869140625}, {"start": 156.84, "end": 157.08, "word": " and", "probability": 0.921875}, {"start": 157.08, "end": 157.4, "word": " public", "probability": 0.9384765625}, {"start": 157.4, "end": 158.02, "word": " information", "probability": 0.89453125}, {"start": 158.02, "end": 160.02, "word": " معلومات", "probability": 0.9659423828125}, {"start": 160.02, "end": 160.58, "word": " خاصة", "probability": 0.9798177083333334}, {"start": 160.58, "end": 161.6, "word": " ومعلومات", "probability": 0.915234375}, {"start": 161.6, "end": 162.04, "word": " عامة", "probability": 0.9944661458333334}, {"start": 162.04, "end": 163.44, "word": " generally", "probability": 0.7099609375}, {"start": 163.44, "end": 164.1, "word": " speaking", "probability": 0.89599609375}, {"start": 164.1, "end": 165.42, "word": " the", "probability": 0.74609375}, {"start": 165.42, "end": 165.96, "word": " board", "probability": 0.81982421875}, {"start": 165.96, "end": 166.1, "word": " of", "probability": 0.962890625}, {"start": 166.1, "end": 166.56, "word": " directors", "probability": 0.9423828125}, {"start": 166.56, "end": 167.4, "word": " and", "probability": 0.9677734375}, {"start": 167.4, "end": 167.6, "word": " the", "probability": 0.59912109375}, {"start": 167.6, "end": 168.16, "word": " executives", "probability": 0.84423828125}], "temperature": 1.0}, {"id": 7, "seek": 19818, "start": 170.0, "end": 198.18, "text": "keep the private information يعني عادة بيكون عندهم ال private information these people known as insiders these people known as insiders be careful we don't mean that insiders like lower management levels or the normal employees مابنعنيش بال insiders هم الموظفين بتوع الشركة", "tokens": [16055, 264, 4551, 1589, 37495, 22653, 6225, 18513, 3660, 4724, 1829, 30544, 43242, 16095, 2423, 4551, 1589, 613, 561, 2570, 382, 1028, 6936, 613, 561, 2570, 382, 1028, 6936, 312, 5026, 321, 500, 380, 914, 300, 1028, 6936, 411, 3126, 4592, 4358, 420, 264, 2710, 6619, 19446, 3555, 1863, 3615, 22653, 8592, 20666, 1028, 6936, 8032, 2304, 9673, 2407, 19913, 5172, 9957, 39894, 45367, 25124, 31747, 3660], "avg_logprob": -0.13556985359858065, "compression_ratio": 1.5960591133004927, "no_speech_prob": 2.980232238769531e-07, "words": [{"start": 170.0, "end": 170.8, "word": "keep", "probability": 0.60009765625}, {"start": 170.8, "end": 171.46, "word": " the", "probability": 0.921875}, {"start": 171.46, "end": 171.88, "word": " private", "probability": 0.904296875}, {"start": 171.88, "end": 172.48, "word": " information", "probability": 0.91552734375}, {"start": 172.48, "end": 173.84, "word": " يعني", "probability": 0.883056640625}, {"start": 173.84, "end": 174.14, "word": " عادة", "probability": 0.98828125}, {"start": 174.14, "end": 174.42, "word": " بيكون", "probability": 0.8968098958333334}, {"start": 174.42, "end": 174.84, "word": " عندهم", "probability": 0.9921875}, {"start": 174.84, "end": 175.24, "word": " ال", "probability": 0.75341796875}, {"start": 175.24, "end": 175.5, "word": " private", "probability": 0.96923828125}, {"start": 175.5, "end": 176.14, "word": " information", "probability": 0.94580078125}, {"start": 176.14, "end": 176.7, "word": " these", "probability": 0.7255859375}, {"start": 176.7, "end": 177.02, "word": " people", "probability": 0.97802734375}, {"start": 177.02, "end": 177.6, "word": " known", "probability": 0.7236328125}, {"start": 177.6, "end": 177.88, "word": " as", "probability": 0.98193359375}, {"start": 177.88, "end": 178.48, "word": " insiders", "probability": 0.941162109375}, {"start": 178.48, "end": 182.7, "word": " these", "probability": 0.6044921875}, {"start": 182.7, "end": 182.98, "word": " people", "probability": 0.97705078125}, {"start": 182.98, "end": 183.16, "word": " known", "probability": 0.70361328125}, {"start": 183.16, "end": 183.44, "word": " as", "probability": 0.98095703125}, {"start": 183.44, "end": 184.02, "word": " insiders", "probability": 0.9638671875}, {"start": 184.02, "end": 185.22, "word": " be", "probability": 0.50537109375}, {"start": 185.22, "end": 185.6, "word": " careful", "probability": 0.962890625}, {"start": 185.6, "end": 186.34, "word": " we", "probability": 0.7490234375}, {"start": 186.34, "end": 186.7, "word": " don't", "probability": 0.950439453125}, {"start": 186.7, "end": 187.2, "word": " mean", "probability": 0.96875}, {"start": 187.2, "end": 187.66, "word": " that", "probability": 0.92333984375}, {"start": 187.66, "end": 188.36, "word": " insiders", "probability": 0.915283203125}, {"start": 188.36, "end": 189.6, "word": " like", "probability": 0.95361328125}, {"start": 189.6, "end": 190.6, "word": " lower", "probability": 0.7412109375}, {"start": 190.6, "end": 190.96, "word": " management", "probability": 0.8515625}, {"start": 190.96, "end": 191.54, "word": " levels", "probability": 0.84765625}, {"start": 191.54, "end": 193.14, "word": " or", "probability": 0.92236328125}, {"start": 193.14, "end": 193.54, "word": " the", "probability": 0.8037109375}, {"start": 193.54, "end": 194.78, "word": " normal", "probability": 0.73193359375}, {"start": 194.78, "end": 195.34, "word": " employees", "probability": 0.86181640625}, {"start": 195.34, "end": 196.0, "word": " مابنعنيش", "probability": 0.7998046875}, {"start": 196.0, "end": 196.16, "word": " بال", "probability": 0.703125}, {"start": 196.16, "end": 196.68, "word": " insiders", "probability": 0.7281494140625}, {"start": 196.68, "end": 196.96, "word": " هم", "probability": 0.9091796875}, {"start": 196.96, "end": 197.5, "word": " الموظفين", "probability": 0.9888671875}, {"start": 197.5, "end": 197.68, "word": " بتوع", "probability": 0.978515625}, {"start": 197.68, "end": 198.18, "word": " الشركة", "probability": 0.9967447916666666}], "temperature": 1.0}, {"id": 8, "seek": 21514, "start": 199.14, "end": 215.14, "text": "because sometimes these employees are even far away from the decision making process يعني هدول الموظفين بيكونوا بعيدين عن اتخاذ القرار for instance as I gave you example earlier about about the company of Toyota", "tokens": [17566, 2171, 613, 6619, 366, 754, 1400, 1314, 490, 264, 3537, 1455, 1399, 37495, 22653, 8032, 3215, 12610, 9673, 2407, 19913, 5172, 9957, 4724, 1829, 30544, 14407, 45030, 25708, 9957, 18871, 1975, 2655, 9778, 45636, 25062, 2288, 9640, 337, 5197, 382, 286, 2729, 291, 1365, 3071, 466, 466, 264, 2237, 295, 22926], "avg_logprob": -0.11689268867924528, "compression_ratio": 1.2974358974358975, "no_speech_prob": 1.1920928955078125e-07, "words": [{"start": 199.14, "end": 199.46, "word": "because", "probability": 0.611328125}, {"start": 199.46, "end": 200.24, "word": " sometimes", "probability": 0.892578125}, {"start": 200.24, "end": 200.66, "word": " these", "probability": 0.865234375}, {"start": 200.66, "end": 201.08, "word": " employees", "probability": 0.84423828125}, {"start": 201.08, "end": 201.44, "word": " are", "probability": 0.9677734375}, {"start": 201.44, "end": 202.28, "word": " even", "probability": 0.888671875}, {"start": 202.28, "end": 202.64, "word": " far", "probability": 0.96484375}, {"start": 202.64, "end": 202.96, "word": " away", "probability": 0.8876953125}, {"start": 202.96, "end": 203.26, "word": " from", "probability": 0.91650390625}, {"start": 203.26, "end": 203.44, "word": " the", "probability": 0.87744140625}, {"start": 203.44, "end": 203.7, "word": " decision", "probability": 0.92919921875}, {"start": 203.7, "end": 204.02, "word": " making", "probability": 0.7099609375}, {"start": 204.02, "end": 204.66, "word": " process", "probability": 0.9677734375}, {"start": 204.66, "end": 205.62, "word": " يعني", "probability": 0.779541015625}, {"start": 205.62, "end": 205.92, "word": " هدول", "probability": 0.9749348958333334}, {"start": 205.92, "end": 206.46, "word": " الموظفين", "probability": 0.99033203125}, {"start": 206.46, "end": 206.78, "word": " بيكونوا", "probability": 0.8843994140625}, {"start": 206.78, "end": 207.66, "word": " بعيدين", "probability": 0.9869791666666666}, {"start": 207.66, "end": 207.9, "word": " عن", "probability": 0.99267578125}, {"start": 207.9, "end": 208.3, "word": " اتخاذ", "probability": 0.899169921875}, {"start": 208.3, "end": 208.76, "word": " القرار", "probability": 0.9889322916666666}, {"start": 208.76, "end": 209.32, "word": " for", "probability": 0.8017578125}, {"start": 209.32, "end": 209.7, "word": " instance", "probability": 0.9560546875}, {"start": 209.7, "end": 210.16, "word": " as", "probability": 0.81982421875}, {"start": 210.16, "end": 210.32, "word": " I", "probability": 0.9287109375}, {"start": 210.32, "end": 210.5, "word": " gave", "probability": 0.82666015625}, {"start": 210.5, "end": 210.62, "word": " you", "probability": 0.95068359375}, {"start": 210.62, "end": 210.98, "word": " example", "probability": 0.861328125}, {"start": 210.98, "end": 211.46, "word": " earlier", "probability": 0.8935546875}, {"start": 211.46, "end": 211.94, "word": " about", "probability": 0.95263671875}, {"start": 211.94, "end": 214.0, "word": " about", "probability": 0.40478515625}, {"start": 214.0, "end": 214.22, "word": " the", "probability": 0.75}, {"start": 214.22, "end": 214.56, "word": " company", "probability": 0.89453125}, {"start": 214.56, "end": 214.76, "word": " of", "probability": 0.96484375}, {"start": 214.76, "end": 215.14, "word": " Toyota", "probability": 0.90576171875}], "temperature": 1.0}, {"id": 9, "seek": 23293, "start": 215.85, "end": 232.93, "text": "when Toyota design a new generation of their car a very limited number of employees know about this يعني لما شركة Toyota بتقرر الجيل الجديد تبع السيارات بتوعهم عدد محدود من الموظفين I mean the big people in Toyota they know this", "tokens": [18822, 22926, 1715, 257, 777, 5125, 295, 641, 1032, 257, 588, 5567, 1230, 295, 6619, 458, 466, 341, 37495, 22653, 5296, 15042, 13412, 31747, 3660, 22926, 39894, 4587, 2288, 2288, 25724, 26895, 25724, 16254, 3215, 6055, 3555, 3615, 21136, 1829, 9640, 9307, 39894, 45367, 16095, 6225, 3215, 3215, 3714, 24401, 23328, 9154, 9673, 2407, 19913, 5172, 9957, 286, 914, 264, 955, 561, 294, 22926, 436, 458, 341], "avg_logprob": -0.11592371652231497, "compression_ratio": 1.3615023474178405, "no_speech_prob": 5.364418029785156e-07, "words": [{"start": 215.85, "end": 216.05, "word": "when", "probability": 0.3779296875}, {"start": 216.05, "end": 216.39, "word": " Toyota", "probability": 0.88818359375}, {"start": 216.39, "end": 216.91, "word": " design", "probability": 0.857421875}, {"start": 216.91, "end": 217.15, "word": " a", "probability": 0.97607421875}, {"start": 217.15, "end": 217.39, "word": " new", "probability": 0.9189453125}, {"start": 217.39, "end": 217.87, "word": " generation", "probability": 0.92138671875}, {"start": 217.87, "end": 218.03, "word": " of", "probability": 0.97998046875}, {"start": 218.03, "end": 218.21, "word": " their", "probability": 0.9560546875}, {"start": 218.21, "end": 218.57, "word": " car", "probability": 0.8876953125}, {"start": 218.57, "end": 219.37, "word": " a", "probability": 0.5048828125}, {"start": 219.37, "end": 219.63, "word": " very", "probability": 0.86083984375}, {"start": 219.63, "end": 219.97, "word": " limited", "probability": 0.93896484375}, {"start": 219.97, "end": 220.31, "word": " number", "probability": 0.93505859375}, {"start": 220.31, "end": 220.53, "word": " of", "probability": 0.9716796875}, {"start": 220.53, "end": 221.29, "word": " employees", "probability": 0.6591796875}, {"start": 221.29, "end": 222.01, "word": " know", "probability": 0.8681640625}, {"start": 222.01, "end": 222.31, "word": " about", "probability": 0.931640625}, {"start": 222.31, "end": 222.71, "word": " this", "probability": 0.9443359375}, {"start": 222.71, "end": 223.29, "word": " يعني", "probability": 0.86328125}, {"start": 223.29, "end": 223.41, "word": " لما", "probability": 0.9345703125}, {"start": 223.41, "end": 223.71, "word": " شركة", "probability": 0.9943033854166666}, {"start": 223.71, "end": 224.01, "word": " Toyota", "probability": 0.6279296875}, {"start": 224.01, "end": 224.63, "word": " بتقرر", "probability": 0.969482421875}, {"start": 224.63, "end": 225.19, "word": " الجيل", "probability": 0.947509765625}, {"start": 225.19, "end": 225.49, "word": " الجديد", "probability": 0.97314453125}, {"start": 225.49, "end": 225.65, "word": " تبع", "probability": 0.7217610677083334}, {"start": 225.65, "end": 226.09, "word": " السيارات", "probability": 0.9881591796875}, {"start": 226.09, "end": 226.59, "word": " بتوعهم", "probability": 0.9117838541666666}, {"start": 226.59, "end": 227.35, "word": " عدد", "probability": 0.9322916666666666}, {"start": 227.35, "end": 227.77, "word": " محدود", "probability": 0.98193359375}, {"start": 227.77, "end": 227.99, "word": " من", "probability": 0.982421875}, {"start": 227.99, "end": 229.01, "word": " الموظفين", "probability": 0.9873046875}, {"start": 229.01, "end": 229.59, "word": " I", "probability": 0.8994140625}, {"start": 229.59, "end": 229.99, "word": " mean", "probability": 0.97216796875}, {"start": 229.99, "end": 230.15, "word": " the", "probability": 0.8544921875}, {"start": 230.15, "end": 230.33, "word": " big", "probability": 0.91357421875}, {"start": 230.33, "end": 230.67, "word": " people", "probability": 0.97900390625}, {"start": 230.67, "end": 230.87, "word": " in", "probability": 0.962890625}, {"start": 230.87, "end": 231.65, "word": " Toyota", "probability": 0.6533203125}, {"start": 231.65, "end": 232.43, "word": " they", "probability": 0.892578125}, {"start": 232.43, "end": 232.59, "word": " know", "probability": 0.9091796875}, {"start": 232.59, "end": 232.93, "word": " this", "probability": 0.9599609375}], "temperature": 1.0}, {"id": 10, "seek": 25620, "start": 233.78, "end": 256.2, "text": "even Samsung even Apple نفس الشغلة Samsung و نفس الشغلة Apple even in the local companies حتى الشركات المحلية يعني very very very limited employees know about the strategic decision of the business فهدول نسميهم ال insider's other people known as outsiders ال outsiders", "tokens": [27170, 13173, 754, 6373, 8717, 36178, 25124, 17082, 37977, 13173, 4032, 8717, 36178, 25124, 17082, 37977, 6373, 754, 294, 264, 2654, 3431, 11331, 49975, 25124, 31747, 9307, 9673, 5016, 1211, 10632, 37495, 22653, 588, 588, 588, 5567, 6619, 458, 466, 264, 10924, 3537, 295, 264, 1606, 6156, 3224, 3215, 12610, 8717, 38251, 1829, 16095, 2423, 40990, 311, 661, 561, 2570, 382, 49825, 2423, 49825], "avg_logprob": -0.2108173076923077, "compression_ratio": 1.4953703703703705, "no_speech_prob": 1.9669532775878906e-06, "words": [{"start": 233.78, "end": 234.04, "word": "even", "probability": 0.73046875}, {"start": 234.04, "end": 234.5, "word": " Samsung", "probability": 0.708984375}, {"start": 234.5, "end": 235.08, "word": " even", "probability": 0.263671875}, {"start": 235.08, "end": 235.44, "word": " Apple", "probability": 0.68896484375}, {"start": 235.44, "end": 236.04, "word": " نفس", "probability": 0.880126953125}, {"start": 236.04, "end": 236.34, "word": " الشغلة", "probability": 0.7652994791666666}, {"start": 236.34, "end": 236.82, "word": " Samsung", "probability": 0.6875}, {"start": 236.82, "end": 237.02, "word": " و", "probability": 0.79052734375}, {"start": 237.02, "end": 237.16, "word": " نفس", "probability": 0.775634765625}, {"start": 237.16, "end": 237.48, "word": " الشغلة", "probability": 0.9879557291666666}, {"start": 237.48, "end": 237.82, "word": " Apple", "probability": 0.82080078125}, {"start": 237.82, "end": 238.78, "word": " even", "probability": 0.77197265625}, {"start": 238.78, "end": 239.02, "word": " in", "probability": 0.93701171875}, {"start": 239.02, "end": 239.12, "word": " the", "probability": 0.89111328125}, {"start": 239.12, "end": 239.42, "word": " local", "probability": 0.86572265625}, {"start": 239.42, "end": 240.6, "word": " companies", "probability": 0.9501953125}, {"start": 240.6, "end": 240.92, "word": " حتى", "probability": 0.9267578125}, {"start": 240.92, "end": 241.3, "word": " الشركات", "probability": 0.990234375}, {"start": 241.3, "end": 241.8, "word": " المحلية", "probability": 0.979736328125}, {"start": 241.8, "end": 242.0, "word": " يعني", "probability": 0.792724609375}, {"start": 242.0, "end": 242.28, "word": " very", "probability": 0.845703125}, {"start": 242.28, "end": 242.6, "word": " very", "probability": 0.81884765625}, {"start": 242.6, "end": 242.8, "word": " very", "probability": 0.73974609375}, {"start": 242.8, "end": 243.2, "word": " limited", "probability": 0.9453125}, {"start": 243.2, "end": 244.36, "word": " employees", "probability": 0.83935546875}, {"start": 244.36, "end": 245.02, "word": " know", "probability": 0.74658203125}, {"start": 245.02, "end": 245.5, "word": " about", "probability": 0.958984375}, {"start": 245.5, "end": 246.1, "word": " the", "probability": 0.85693359375}, {"start": 246.1, "end": 246.72, "word": " strategic", "probability": 0.88623046875}, {"start": 246.72, "end": 247.78, "word": " decision", "probability": 0.93017578125}, {"start": 247.78, "end": 248.24, "word": " of", "probability": 0.9814453125}, {"start": 248.24, "end": 248.36, "word": " the", "probability": 0.9169921875}, {"start": 248.36, "end": 248.74, "word": " business", "probability": 0.9560546875}, {"start": 248.74, "end": 250.14, "word": " فهدول", "probability": 0.7078857421875}, {"start": 250.14, "end": 250.56, "word": " نسميهم", "probability": 0.8819580078125}, {"start": 250.56, "end": 250.68, "word": " ال", "probability": 0.66455078125}, {"start": 250.68, "end": 251.26, "word": " insider's", "probability": 0.4603271484375}, {"start": 251.26, "end": 251.54, "word": " other", "probability": 0.7861328125}, {"start": 251.54, "end": 251.86, "word": " people", "probability": 0.9853515625}, {"start": 251.86, "end": 252.1, "word": " known", "probability": 0.736328125}, {"start": 252.1, "end": 252.54, "word": " as", "probability": 0.98095703125}, {"start": 252.54, "end": 253.26, "word": " outsiders", "probability": 0.931640625}, {"start": 253.26, "end": 255.78, "word": " ال", "probability": 0.740234375}, {"start": 255.78, "end": 256.2, "word": " outsiders", "probability": 0.84912109375}], "temperature": 1.0}, {"id": 11, "seek": 28543, "start": 260.35, "end": 285.43, "text": "outsiders هم الناس ال public الناس العاديين عندهم معلومات عامة عن الشركة public information public information is historical information ال public information هي معلومات عامة historical information ال people already know about this information والناس already بيعرفوا أن هاي المعلومات if the price let's go back to the price if the price reflect all of the available information", "tokens": [7711, 6936, 8032, 2304, 2423, 8315, 3794, 2423, 1908, 2423, 8315, 3794, 18863, 995, 16254, 9957, 43242, 16095, 20449, 1211, 20498, 9307, 6225, 10943, 3660, 18871, 25124, 31747, 3660, 1908, 1589, 1908, 1589, 307, 8584, 1589, 2423, 1908, 1589, 39896, 20449, 1211, 20498, 9307, 6225, 10943, 3660, 8584, 1589, 2423, 561, 1217, 458, 466, 341, 1589, 16070, 8315, 3794, 1217, 4724, 40228, 28480, 14407, 14739, 8032, 47302, 9673, 30241, 20498, 9307, 498, 264, 3218, 718, 311, 352, 646, 281, 264, 3218, 498, 264, 3218, 5031, 439, 295, 264, 2435, 1589], "avg_logprob": -0.1495535786335285, "compression_ratio": 2.066371681415929, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 260.35, "end": 261.13, "word": "outsiders", "probability": 0.43011474609375}, {"start": 261.13, "end": 261.43, "word": " هم", "probability": 0.876953125}, {"start": 261.43, "end": 261.77, "word": " الناس", "probability": 0.9666341145833334}, {"start": 261.77, "end": 261.91, "word": " ال", "probability": 0.947265625}, {"start": 261.91, "end": 262.33, "word": " public", "probability": 0.88720703125}, {"start": 262.33, "end": 262.99, "word": " الناس", "probability": 0.7893880208333334}, {"start": 262.99, "end": 263.51, "word": " العاديين", "probability": 0.8780517578125}, {"start": 263.51, "end": 264.05, "word": " عندهم", "probability": 0.890625}, {"start": 264.05, "end": 264.47, "word": " معلومات", "probability": 0.9739990234375}, {"start": 264.47, "end": 264.77, "word": " عامة", "probability": 0.9954427083333334}, {"start": 264.77, "end": 264.89, "word": " عن", "probability": 0.476318359375}, {"start": 264.89, "end": 265.25, "word": " الشركة", "probability": 0.9930013020833334}, {"start": 265.25, "end": 265.49, "word": " public", "probability": 0.92236328125}, {"start": 265.49, "end": 266.05, "word": " information", "probability": 0.92333984375}, {"start": 266.05, "end": 266.77, "word": " public", "probability": 0.8896484375}, {"start": 266.77, "end": 267.39, "word": " information", "probability": 0.927734375}, {"start": 267.39, "end": 267.73, "word": " is", "probability": 0.73095703125}, {"start": 267.73, "end": 268.23, "word": " historical", "probability": 0.76220703125}, {"start": 268.23, "end": 268.91, "word": " information", "probability": 0.87841796875}, {"start": 268.91, "end": 270.09, "word": " ال", "probability": 0.89453125}, {"start": 270.09, "end": 270.33, "word": " public", "probability": 0.9052734375}, {"start": 270.33, "end": 270.85, "word": " information", "probability": 0.9326171875}, {"start": 270.85, "end": 271.05, "word": " هي", "probability": 0.89013671875}, {"start": 271.05, "end": 271.53, "word": " معلومات", "probability": 0.988037109375}, {"start": 271.53, "end": 271.87, "word": " عامة", "probability": 0.9983723958333334}, {"start": 271.87, "end": 272.31, "word": " historical", "probability": 0.736328125}, {"start": 272.31, "end": 272.93, "word": " information", "probability": 0.90625}, {"start": 272.93, "end": 273.21, "word": " ال", "probability": 0.56982421875}, {"start": 273.21, "end": 273.51, "word": " people", "probability": 0.91845703125}, {"start": 273.51, "end": 274.01, "word": " already", "probability": 0.962890625}, {"start": 274.01, "end": 274.27, "word": " know", "probability": 0.89404296875}, {"start": 274.27, "end": 274.51, "word": " about", "probability": 0.94970703125}, {"start": 274.51, "end": 274.75, "word": " this", "probability": 0.84716796875}, {"start": 274.75, "end": 275.31, "word": " information", "probability": 0.89404296875}, {"start": 275.31, "end": 276.55, "word": " والناس", "probability": 0.9124348958333334}, {"start": 276.55, "end": 277.01, "word": " already", "probability": 0.94775390625}, {"start": 277.01, "end": 277.41, "word": " بيعرفوا", "probability": 0.9169921875}, {"start": 277.41, "end": 277.53, "word": " أن", "probability": 0.58251953125}, {"start": 277.53, "end": 277.67, "word": " هاي", "probability": 0.574951171875}, {"start": 277.67, "end": 278.25, "word": " المعلومات", "probability": 0.985595703125}, {"start": 278.25, "end": 280.03, "word": " if", "probability": 0.91162109375}, {"start": 280.03, "end": 280.19, "word": " the", "probability": 0.931640625}, {"start": 280.19, "end": 280.75, "word": " price", "probability": 0.94287109375}, {"start": 280.75, "end": 281.15, "word": " let's", "probability": 0.6917724609375}, {"start": 281.15, "end": 281.29, "word": " go", "probability": 0.96875}, {"start": 281.29, "end": 281.49, "word": " back", "probability": 0.89892578125}, {"start": 281.49, "end": 281.61, "word": " to", "probability": 0.98486328125}, {"start": 281.61, "end": 281.73, "word": " the", "probability": 0.9228515625}, {"start": 281.73, "end": 282.13, "word": " price", "probability": 0.91748046875}, {"start": 282.13, "end": 282.67, "word": " if", "probability": 0.93896484375}, {"start": 282.67, "end": 282.85, "word": " the", "probability": 0.927734375}, {"start": 282.85, "end": 283.27, "word": " price", "probability": 0.9287109375}, {"start": 283.27, "end": 283.73, "word": " reflect", "probability": 0.572265625}, {"start": 283.73, "end": 284.13, "word": " all", "probability": 0.9501953125}, {"start": 284.13, "end": 284.25, "word": " of", "probability": 0.9560546875}, {"start": 284.25, "end": 284.35, "word": " the", "probability": 0.92431640625}, {"start": 284.35, "end": 284.73, "word": " available", "probability": 0.84765625}, {"start": 284.73, "end": 285.43, "word": " information", "probability": 0.87548828125}], "temperature": 1.0}, {"id": 12, "seek": 30522, "start": 286.3, "end": 305.22, "text": "whether private information or public information so the market is efficient إذا كان السعر بيعكس كل المعلومات سواء كانت معلومات داخلية أو معلومات خارجية أي معلومات so the price is efficient السعر بيكون efficient كفو okay", "tokens": [1363, 1666, 4551, 1589, 420, 1908, 1589, 370, 264, 2142, 307, 7148, 11933, 15730, 25961, 21136, 3615, 2288, 4724, 40228, 4117, 3794, 28242, 9673, 30241, 20498, 9307, 8608, 2407, 16606, 25961, 2655, 20449, 1211, 20498, 9307, 11778, 47283, 1211, 10632, 34051, 20449, 1211, 20498, 9307, 16490, 9640, 7435, 10632, 36632, 20449, 1211, 20498, 9307, 370, 264, 3218, 307, 7148, 21136, 3615, 2288, 4724, 1829, 30544, 7148, 9122, 5172, 2407, 1392], "avg_logprob": -0.1412852129466097, "compression_ratio": 1.7428571428571429, "no_speech_prob": 2.384185791015625e-07, "words": [{"start": 286.3, "end": 286.84, "word": "whether", "probability": 0.804443359375}, {"start": 286.84, "end": 288.18, "word": " private", "probability": 0.9140625}, {"start": 288.18, "end": 288.7, "word": " information", "probability": 0.9033203125}, {"start": 288.7, "end": 288.96, "word": " or", "probability": 0.962890625}, {"start": 288.96, "end": 289.3, "word": " public", "probability": 0.94580078125}, {"start": 289.3, "end": 289.92, "word": " information", "probability": 0.8876953125}, {"start": 289.92, "end": 290.8, "word": " so", "probability": 0.6162109375}, {"start": 290.8, "end": 290.98, "word": " the", "probability": 0.92236328125}, {"start": 290.98, "end": 291.24, "word": " market", "probability": 0.92578125}, {"start": 291.24, "end": 291.42, "word": " is", "probability": 0.96533203125}, {"start": 291.42, "end": 291.92, "word": " efficient", "probability": 0.91552734375}, {"start": 291.92, "end": 293.22, "word": " إذا", "probability": 0.753173828125}, {"start": 293.22, "end": 293.42, "word": " كان", "probability": 0.99462890625}, {"start": 293.42, "end": 293.76, "word": " السعر", "probability": 0.8639322916666666}, {"start": 293.76, "end": 294.14, "word": " بيعكس", "probability": 0.78631591796875}, {"start": 294.14, "end": 294.32, "word": " كل", "probability": 0.96826171875}, {"start": 294.32, "end": 294.8, "word": " المعلومات", "probability": 0.9920654296875}, {"start": 294.8, "end": 295.02, "word": " سواء", "probability": 0.9615885416666666}, {"start": 295.02, "end": 295.3, "word": " كانت", "probability": 0.983154296875}, {"start": 295.3, "end": 295.68, "word": " معلومات", "probability": 0.943603515625}, {"start": 295.68, "end": 296.18, "word": " داخلية", "probability": 0.9853515625}, {"start": 296.18, "end": 296.38, "word": " أو", "probability": 0.79931640625}, {"start": 296.38, "end": 296.72, "word": " معلومات", "probability": 0.9273681640625}, {"start": 296.72, "end": 297.34, "word": " خارجية", "probability": 0.99755859375}, {"start": 297.34, "end": 297.86, "word": " أي", "probability": 0.489990234375}, {"start": 297.86, "end": 298.44, "word": " معلومات", "probability": 0.986572265625}, {"start": 298.44, "end": 299.68, "word": " so", "probability": 0.87060546875}, {"start": 299.68, "end": 299.96, "word": " the", "probability": 0.91943359375}, {"start": 299.96, "end": 300.2, "word": " price", "probability": 0.9267578125}, {"start": 300.2, "end": 300.32, "word": " is", "probability": 0.96826171875}, {"start": 300.32, "end": 300.8, "word": " efficient", "probability": 0.90625}, {"start": 300.8, "end": 302.26, "word": " السعر", "probability": 0.9500325520833334}, {"start": 302.26, "end": 302.96, "word": " بيكون", "probability": 0.81884765625}, {"start": 302.96, "end": 303.42, "word": " efficient", "probability": 0.8525390625}, {"start": 303.42, "end": 303.96, "word": " كفو", "probability": 0.6220703125}, {"start": 303.96, "end": 305.22, "word": " okay", "probability": 0.76953125}], "temperature": 1.0}, {"id": 13, "seek": 32533, "start": 306.92, "end": 325.34, "text": "this lead us to talk about the efficient market hypothesis which is the main objective of this chapter هذا بيخلّينا نحكي على النظرية أو الفرابية من الأسواق الدولية the first people talked about this", "tokens": [11176, 1477, 505, 281, 751, 466, 264, 7148, 2142, 17291, 597, 307, 264, 2135, 10024, 295, 341, 7187, 23758, 4724, 1829, 9778, 1211, 11703, 1829, 8315, 8717, 5016, 4117, 1829, 15844, 28239, 19913, 2288, 10632, 34051, 27188, 2288, 16758, 10632, 9154, 16247, 3794, 14407, 4587, 32748, 12610, 10632, 264, 700, 561, 2825, 466, 341], "avg_logprob": -0.2829545487057079, "compression_ratio": 1.3036649214659686, "no_speech_prob": 0.0, "words": [{"start": 306.92, "end": 307.62, "word": "this", "probability": 0.4814453125}, {"start": 307.62, "end": 308.32, "word": " lead", "probability": 0.78271484375}, {"start": 308.32, "end": 308.48, "word": " us", "probability": 0.9306640625}, {"start": 308.48, "end": 308.58, "word": " to", "probability": 0.978515625}, {"start": 308.58, "end": 308.76, "word": " talk", "probability": 0.89990234375}, {"start": 308.76, "end": 309.02, "word": " about", "probability": 0.94580078125}, {"start": 309.02, "end": 309.22, "word": " the", "probability": 0.68701171875}, {"start": 309.22, "end": 309.6, "word": " efficient", "probability": 0.91552734375}, {"start": 309.6, "end": 309.96, "word": " market", "probability": 0.90380859375}, {"start": 309.96, "end": 310.46, "word": " hypothesis", "probability": 0.75048828125}, {"start": 310.46, "end": 311.66, "word": " which", "probability": 0.88720703125}, {"start": 311.66, "end": 311.9, "word": " is", "probability": 0.97216796875}, {"start": 311.9, "end": 312.22, "word": " the", "probability": 0.9296875}, {"start": 312.22, "end": 312.58, "word": " main", "probability": 0.95166015625}, {"start": 312.58, "end": 313.62, "word": " objective", "probability": 0.935546875}, {"start": 313.62, "end": 314.28, "word": " of", "probability": 0.978515625}, {"start": 314.28, "end": 314.5, "word": " this", "probability": 0.9580078125}, {"start": 314.5, "end": 315.0, "word": " chapter", "probability": 0.83984375}, {"start": 315.0, "end": 315.74, "word": " هذا", "probability": 0.483642578125}, {"start": 315.74, "end": 316.1, "word": " بيخلّينا", "probability": 0.7393275669642857}, {"start": 316.1, "end": 316.38, "word": " نحكي", "probability": 0.9921875}, {"start": 316.38, "end": 316.64, "word": " على", "probability": 0.83740234375}, {"start": 316.64, "end": 319.16, "word": " النظرية", "probability": 0.8843994140625}, {"start": 319.16, "end": 319.4, "word": " أو", "probability": 0.67431640625}, {"start": 319.4, "end": 320.12, "word": " الفرابية", "probability": 0.69287109375}, {"start": 320.12, "end": 320.3, "word": " من", "probability": 0.400634765625}, {"start": 320.3, "end": 320.64, "word": " الأسواق", "probability": 0.9583740234375}, {"start": 320.64, "end": 322.42, "word": " الدولية", "probability": 0.4963175455729167}, {"start": 322.42, "end": 323.88, "word": " the", "probability": 0.457275390625}, {"start": 323.88, "end": 324.12, "word": " first", "probability": 0.52734375}, {"start": 324.12, "end": 324.3, "word": " people", "probability": 0.896484375}, {"start": 324.3, "end": 324.62, "word": " talked", "probability": 0.4228515625}, {"start": 324.62, "end": 324.9, "word": " about", "probability": 0.935546875}, {"start": 324.9, "end": 325.34, "word": " this", "probability": 0.8623046875}], "temperature": 1.0}, {"id": 14, "seek": 35509, "start": 346.49, "end": 355.09, "text": "ماحدش بيستطيع يتنبأ الأسعار where is the price is going يعني بالأهم طرح", "tokens": [15042, 24401, 8592, 4724, 1829, 14851, 9566, 40228, 7251, 2655, 1863, 3555, 10721, 16247, 3794, 3615, 9640, 689, 307, 264, 3218, 307, 516, 37495, 22653, 20666, 10721, 16095, 23032, 2288, 5016], "avg_logprob": -0.2416992192156613, "compression_ratio": 1.08, "no_speech_prob": 0.0, "words": [{"start": 346.49, "end": 347.61, "word": "ماحدش", "probability": 0.57843017578125}, {"start": 347.61, "end": 348.17, "word": " بيستطيع", "probability": 0.7951171875}, {"start": 348.17, "end": 348.61, "word": " يتنبأ", "probability": 0.9650390625}, {"start": 348.61, "end": 349.27, "word": " الأسعار", "probability": 0.90087890625}, {"start": 349.27, "end": 350.15, "word": " where", "probability": 0.449462890625}, {"start": 350.15, "end": 350.33, "word": " is", "probability": 0.91162109375}, {"start": 350.33, "end": 350.45, "word": " the", "probability": 0.91943359375}, {"start": 350.45, "end": 350.83, "word": " price", "probability": 0.93408203125}, {"start": 350.83, "end": 351.07, "word": " is", "probability": 0.892578125}, {"start": 351.07, "end": 351.43, "word": " going", "probability": 0.95458984375}, {"start": 351.43, "end": 353.33, "word": " يعني", "probability": 0.78466796875}, {"start": 353.33, "end": 354.05, "word": " بالأهم", "probability": 0.9482421875}, {"start": 354.05, "end": 355.09, "word": " طرح", "probability": 0.9695638020833334}], "temperature": 1.0}, {"id": 15, "seek": 37619, "start": 355.27, "end": 376.19, "text": "أو أهم فرضية بالأسواق المالية الكفوة انه ماحد بتنبأ where is the price is going okay for instance today we are in 23rd of March احنا في 23 مارس my question is now", "tokens": [10721, 2407, 5551, 16095, 6156, 43042, 10632, 20666, 10721, 3794, 14407, 4587, 9673, 6027, 10632, 33251, 5172, 2407, 3660, 16472, 3224, 19446, 24401, 39894, 1863, 3555, 10721, 689, 307, 264, 3218, 307, 516, 1392, 337, 5197, 965, 321, 366, 294, 6673, 7800, 295, 6129, 1975, 5016, 8315, 8978, 6673, 3714, 9640, 3794, 452, 1168, 307, 586], "avg_logprob": -0.21162280492615282, "compression_ratio": 1.2797619047619047, "no_speech_prob": 8.940696716308594e-07, "words": [{"start": 355.27, "end": 355.55, "word": "أو", "probability": 0.671875}, {"start": 355.55, "end": 355.93, "word": " أهم", "probability": 0.877197265625}, {"start": 355.93, "end": 356.61, "word": " فرضية", "probability": 0.95556640625}, {"start": 356.61, "end": 357.97, "word": " بالأسواق", "probability": 0.881640625}, {"start": 357.97, "end": 358.33, "word": " المالية", "probability": 0.9918619791666666}, {"start": 358.33, "end": 358.79, "word": " الكفوة", "probability": 0.73736572265625}, {"start": 358.79, "end": 360.95, "word": " انه", "probability": 0.48828125}, {"start": 360.95, "end": 361.63, "word": " ماحد", "probability": 0.8232421875}, {"start": 361.63, "end": 362.19, "word": " بتنبأ", "probability": 0.938720703125}, {"start": 362.19, "end": 362.49, "word": " where", "probability": 0.88134765625}, {"start": 362.49, "end": 362.83, "word": " is", "probability": 0.9404296875}, {"start": 362.83, "end": 363.41, "word": " the", "probability": 0.90576171875}, {"start": 363.41, "end": 363.85, "word": " price", "probability": 0.9521484375}, {"start": 363.85, "end": 364.19, "word": " is", "probability": 0.88134765625}, {"start": 364.19, "end": 364.57, "word": " going", "probability": 0.9599609375}, {"start": 364.57, "end": 365.49, "word": " okay", "probability": 0.57763671875}, {"start": 365.49, "end": 365.87, "word": " for", "probability": 0.92724609375}, {"start": 365.87, "end": 366.15, "word": " instance", "probability": 0.9287109375}, {"start": 366.15, "end": 366.65, "word": " today", "probability": 0.79541015625}, {"start": 366.65, "end": 367.73, "word": " we", "probability": 0.87939453125}, {"start": 367.73, "end": 368.05, "word": " are", "probability": 0.9619140625}, {"start": 368.05, "end": 368.45, "word": " in", "probability": 0.9208984375}, {"start": 368.45, "end": 369.67, "word": " 23rd", "probability": 0.46826171875}, {"start": 369.67, "end": 370.53, "word": " of", "probability": 0.95849609375}, {"start": 370.53, "end": 371.11, "word": " March", "probability": 0.61474609375}, {"start": 371.11, "end": 372.51, "word": " احنا", "probability": 0.9091796875}, {"start": 372.51, "end": 372.65, "word": " في", "probability": 0.30712890625}, {"start": 372.65, "end": 373.05, "word": " 23", "probability": 0.7607421875}, {"start": 373.05, "end": 373.65, "word": " مارس", "probability": 0.8414713541666666}, {"start": 373.65, "end": 374.85, "word": " my", "probability": 0.89501953125}, {"start": 374.85, "end": 375.27, "word": " question", "probability": 0.9423828125}, {"start": 375.27, "end": 375.67, "word": " is", "probability": 0.96875}, {"start": 375.67, "end": 376.19, "word": " now", "probability": 0.94287109375}], "temperature": 1.0}, {"id": 16, "seek": 40211, "start": 378.21, "end": 402.11, "text": "tomorrow this or on monday the market will open can you predict where is the price is going going up or going down and to what extent you can predict on this if the market is efficient no one can predict where is the market is going is a candle why because the prices already reflect all of the information", "tokens": [83, 298, 3162, 341, 420, 322, 17606, 320, 264, 2142, 486, 1269, 393, 291, 6069, 689, 307, 264, 3218, 307, 516, 516, 493, 420, 516, 760, 293, 281, 437, 8396, 291, 393, 6069, 322, 341, 498, 264, 2142, 307, 7148, 572, 472, 393, 6069, 689, 307, 264, 2142, 307, 516, 307, 257, 17968, 983, 570, 264, 7901, 1217, 5031, 439, 295, 264, 1589], "avg_logprob": -0.25122071290388703, "compression_ratio": 1.8545454545454545, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 378.21, "end": 378.77, "word": "tomorrow", "probability": 0.6267496744791666}, {"start": 378.77, "end": 379.11, "word": " this", "probability": 0.259033203125}, {"start": 379.11, "end": 379.69, "word": " or", "probability": 0.5732421875}, {"start": 379.69, "end": 379.91, "word": " on", "probability": 0.54638671875}, {"start": 379.91, "end": 380.41, "word": " monday", "probability": 0.8955078125}, {"start": 380.41, "end": 381.25, "word": " the", "probability": 0.728515625}, {"start": 381.25, "end": 381.51, "word": " market", "probability": 0.521484375}, {"start": 381.51, "end": 381.69, "word": " will", "probability": 0.8974609375}, {"start": 381.69, "end": 382.01, "word": " open", "probability": 0.95556640625}, {"start": 382.01, "end": 382.65, "word": " can", "probability": 0.4140625}, {"start": 382.65, "end": 382.81, "word": " you", "probability": 0.97119140625}, {"start": 382.81, "end": 383.41, "word": " predict", "probability": 0.9169921875}, {"start": 383.41, "end": 383.87, "word": " where", "probability": 0.96533203125}, {"start": 383.87, "end": 383.99, "word": " is", "probability": 0.931640625}, {"start": 383.99, "end": 384.13, "word": " the", "probability": 0.93310546875}, {"start": 384.13, "end": 384.37, "word": " price", "probability": 0.689453125}, {"start": 384.37, "end": 384.49, "word": " is", "probability": 0.61572265625}, {"start": 384.49, "end": 384.75, "word": " going", "probability": 0.955078125}, {"start": 384.75, "end": 385.35, "word": " going", "probability": 0.3203125}, {"start": 385.35, "end": 385.63, "word": " up", "probability": 0.96533203125}, {"start": 385.63, "end": 385.87, "word": " or", "probability": 0.9443359375}, {"start": 385.87, "end": 386.07, "word": " going", "probability": 0.91015625}, {"start": 386.07, "end": 386.41, "word": " down", "probability": 0.8740234375}, {"start": 386.41, "end": 387.49, "word": " and", "probability": 0.77880859375}, {"start": 387.49, "end": 387.61, "word": " to", "probability": 0.95068359375}, {"start": 387.61, "end": 387.79, "word": " what", "probability": 0.9677734375}, {"start": 387.79, "end": 388.23, "word": " extent", "probability": 0.86376953125}, {"start": 388.23, "end": 388.39, "word": " you", "probability": 0.89208984375}, {"start": 388.39, "end": 388.59, "word": " can", "probability": 0.8837890625}, {"start": 388.59, "end": 388.93, "word": " predict", "probability": 0.87158203125}, {"start": 388.93, "end": 389.15, "word": " on", "probability": 0.919921875}, {"start": 389.15, "end": 389.41, "word": " this", "probability": 0.95849609375}, {"start": 389.41, "end": 390.39, "word": " if", "probability": 0.8212890625}, {"start": 390.39, "end": 390.55, "word": " the", "probability": 0.93212890625}, {"start": 390.55, "end": 390.85, "word": " market", "probability": 0.9052734375}, {"start": 390.85, "end": 391.07, "word": " is", "probability": 0.96240234375}, {"start": 391.07, "end": 391.55, "word": " efficient", "probability": 0.9140625}, {"start": 391.55, "end": 392.05, "word": " no", "probability": 0.8671875}, {"start": 392.05, "end": 392.37, "word": " one", "probability": 0.9384765625}, {"start": 392.37, "end": 392.65, "word": " can", "probability": 0.943359375}, {"start": 392.65, "end": 393.07, "word": " predict", "probability": 0.9228515625}, {"start": 393.07, "end": 393.31, "word": " where", "probability": 0.94677734375}, {"start": 393.31, "end": 393.43, "word": " is", "probability": 0.876953125}, {"start": 393.43, "end": 393.57, "word": " the", "probability": 0.9130859375}, {"start": 393.57, "end": 393.83, "word": " market", "probability": 0.90478515625}, {"start": 393.83, "end": 394.11, "word": " is", "probability": 0.91552734375}, {"start": 394.11, "end": 394.79, "word": " going", "probability": 0.759765625}, {"start": 394.79, "end": 395.89, "word": " is", "probability": 0.395263671875}, {"start": 395.89, "end": 396.01, "word": " a", "probability": 0.90576171875}, {"start": 396.01, "end": 396.25, "word": " candle", "probability": 0.8642578125}, {"start": 396.25, "end": 397.79, "word": " why", "probability": 0.7373046875}, {"start": 397.79, "end": 399.49, "word": " because", "probability": 0.6982421875}, {"start": 399.49, "end": 399.71, "word": " the", "probability": 0.9345703125}, {"start": 399.71, "end": 400.15, "word": " prices", "probability": 0.74755859375}, {"start": 400.15, "end": 400.79, "word": " already", "probability": 0.8671875}, {"start": 400.79, "end": 401.23, "word": " reflect", "probability": 0.97119140625}, {"start": 401.23, "end": 401.53, "word": " all", "probability": 0.9501953125}, {"start": 401.53, "end": 401.63, "word": " of", "probability": 0.9677734375}, {"start": 401.63, "end": 401.71, "word": " the", "probability": 0.9248046875}, {"start": 401.71, "end": 402.11, "word": " information", "probability": 0.826171875}], "temperature": 1.0}, {"id": 17, "seek": 43052, "start": 403.88, "end": 430.52, "text": "لأن الأسعار أصلا بتعرف كل المعلومات ال prices are sensitive الأسعار هي حساسة كتير وما ياخد بعين الاعتبار كل المعلومات okay and based on this the price follow a random walk الأسعار تمشي random walk", "tokens": [1211, 33456, 16247, 3794, 3615, 9640, 5551, 9381, 15040, 39894, 3615, 28480, 28242, 9673, 30241, 20498, 9307, 2423, 7901, 366, 9477, 16247, 3794, 3615, 9640, 39896, 11331, 3794, 32277, 3660, 9122, 2655, 13546, 4032, 15042, 7251, 47283, 3215, 45030, 9957, 42963, 34268, 3555, 9640, 28242, 9673, 30241, 20498, 9307, 1392, 293, 2361, 322, 341, 264, 3218, 1524, 257, 4974, 1792, 16247, 3794, 3615, 9640, 46811, 8592, 1829, 4974, 1792], "avg_logprob": -0.1272321492433548, "compression_ratio": 1.6214689265536724, "no_speech_prob": 0.0, "words": [{"start": 403.88, "end": 404.2, "word": "لأن", "probability": 0.91015625}, {"start": 404.2, "end": 404.62, "word": " الأسعار", "probability": 0.986083984375}, {"start": 404.62, "end": 404.86, "word": " أصلا", "probability": 0.9521484375}, {"start": 404.86, "end": 405.16, "word": " بتعرف", "probability": 0.892578125}, {"start": 405.16, "end": 405.36, "word": " كل", "probability": 0.99072265625}, {"start": 405.36, "end": 405.94, "word": " المعلومات", "probability": 0.994384765625}, {"start": 405.94, "end": 406.76, "word": " ال", "probability": 0.6923828125}, {"start": 406.76, "end": 407.12, "word": " prices", "probability": 0.3369140625}, {"start": 407.12, "end": 407.46, "word": " are", "probability": 0.5849609375}, {"start": 407.46, "end": 409.26, "word": " sensitive", "probability": 0.7978515625}, {"start": 409.26, "end": 411.14, "word": " الأسعار", "probability": 0.9527587890625}, {"start": 411.14, "end": 411.72, "word": " هي", "probability": 0.849609375}, {"start": 411.72, "end": 413.0, "word": " حساسة", "probability": 0.9849853515625}, {"start": 413.0, "end": 413.34, "word": " كتير", "probability": 0.966796875}, {"start": 413.34, "end": 414.22, "word": " وما", "probability": 0.7861328125}, {"start": 414.22, "end": 414.36, "word": " ياخد", "probability": 0.7919921875}, {"start": 414.36, "end": 414.6, "word": " بعين", "probability": 0.86669921875}, {"start": 414.6, "end": 415.16, "word": " الاعتبار", "probability": 0.8902587890625}, {"start": 415.16, "end": 416.06, "word": " كل", "probability": 0.95947265625}, {"start": 416.06, "end": 416.68, "word": " المعلومات", "probability": 0.994140625}, {"start": 416.68, "end": 418.12, "word": " okay", "probability": 0.3916015625}, {"start": 418.12, "end": 421.98, "word": " and", "probability": 0.74462890625}, {"start": 421.98, "end": 422.86, "word": " based", "probability": 0.9521484375}, {"start": 422.86, "end": 423.02, "word": " on", "probability": 0.9599609375}, {"start": 423.02, "end": 423.4, "word": " this", "probability": 0.96630859375}, {"start": 423.4, "end": 423.78, "word": " the", "probability": 0.68359375}, {"start": 423.78, "end": 424.08, "word": " price", "probability": 0.7783203125}, {"start": 424.08, "end": 424.4, "word": " follow", "probability": 0.60693359375}, {"start": 424.4, "end": 424.68, "word": " a", "probability": 0.9111328125}, {"start": 424.68, "end": 425.04, "word": " random", "probability": 0.88037109375}, {"start": 425.04, "end": 425.44, "word": " walk", "probability": 0.9189453125}, {"start": 425.44, "end": 427.08, "word": " الأسعار", "probability": 0.986328125}, {"start": 427.08, "end": 428.46, "word": " تمشي", "probability": 0.970703125}, {"start": 428.46, "end": 429.56, "word": " random", "probability": 0.89453125}, {"start": 429.56, "end": 430.52, "word": " walk", "probability": 0.91259765625}], "temperature": 1.0}, {"id": 18, "seek": 45824, "start": 432.0, "end": 458.24, "text": "Random walk تمشي بطريقة عشوائية there is no prediction on where is the price is going if anyone in this universe argue that he or she can predict the price don't believe him or her اذا حد في العالم كله بيحكيك وانا بقدر اتنبأ السعر و انا رايح وين جاي ماتصدقوهش انا بحكي عن ال efficient markets", "tokens": [49, 4606, 1792, 6055, 2304, 8592, 1829, 4724, 9566, 16572, 28671, 6225, 8592, 2407, 16373, 10632, 456, 307, 572, 17630, 322, 689, 307, 264, 3218, 307, 516, 498, 2878, 294, 341, 6445, 9695, 300, 415, 420, 750, 393, 6069, 264, 3218, 500, 380, 1697, 796, 420, 720, 1975, 15730, 11331, 3215, 8978, 18863, 45340, 28242, 3224, 4724, 1829, 5016, 4117, 1829, 4117, 4032, 7649, 995, 4724, 28543, 2288, 1975, 2655, 1863, 3555, 10721, 21136, 3615, 2288, 4032, 1975, 8315, 12602, 47302, 5016, 4032, 9957, 10874, 47302, 3714, 9307, 9381, 3215, 4587, 2407, 3224, 8592, 1975, 8315, 4724, 5016, 4117, 1829, 18871, 2423, 7148, 8383], "avg_logprob": -0.22023809410276868, "compression_ratio": 1.4844961240310077, "no_speech_prob": 0.0, "words": [{"start": 432.0, "end": 432.42, "word": "Random", "probability": 0.46087646484375}, {"start": 432.42, "end": 432.82, "word": " walk", "probability": 0.62841796875}, {"start": 432.82, "end": 433.12, "word": " تمشي", "probability": 0.851318359375}, {"start": 433.12, "end": 433.48, "word": " بطريقة", "probability": 0.9732666015625}, {"start": 433.48, "end": 434.02, "word": " عشوائية", "probability": 0.9712890625}, {"start": 434.02, "end": 437.22, "word": " there", "probability": 0.2152099609375}, {"start": 437.22, "end": 437.32, "word": " is", "probability": 0.90869140625}, {"start": 437.32, "end": 437.46, "word": " no", "probability": 0.95458984375}, {"start": 437.46, "end": 437.94, "word": " prediction", "probability": 0.9296875}, {"start": 437.94, "end": 439.42, "word": " on", "probability": 0.8173828125}, {"start": 439.42, "end": 439.84, "word": " where", "probability": 0.93505859375}, {"start": 439.84, "end": 440.0, "word": " is", "probability": 0.70703125}, {"start": 440.0, "end": 440.08, "word": " the", "probability": 0.90478515625}, {"start": 440.08, "end": 440.34, "word": " price", "probability": 0.81689453125}, {"start": 440.34, "end": 440.48, "word": " is", "probability": 0.5859375}, {"start": 440.48, "end": 440.8, "word": " going", "probability": 0.947265625}, {"start": 440.8, "end": 442.24, "word": " if", "probability": 0.8642578125}, {"start": 442.24, "end": 442.64, "word": " anyone", "probability": 0.96044921875}, {"start": 442.64, "end": 443.36, "word": " in", "probability": 0.95166015625}, {"start": 443.36, "end": 443.62, "word": " this", "probability": 0.95654296875}, {"start": 443.62, "end": 444.22, "word": " universe", "probability": 0.92041015625}, {"start": 444.22, "end": 445.44, "word": " argue", "probability": 0.380126953125}, {"start": 445.44, "end": 445.9, "word": " that", "probability": 0.9375}, {"start": 445.9, "end": 446.12, "word": " he", "probability": 0.9677734375}, {"start": 446.12, "end": 446.36, "word": " or", "probability": 0.92333984375}, {"start": 446.36, "end": 446.5, "word": " she", "probability": 0.94140625}, {"start": 446.5, "end": 446.76, "word": " can", "probability": 0.92919921875}, {"start": 446.76, "end": 447.08, "word": " predict", "probability": 0.91259765625}, {"start": 447.08, "end": 447.26, "word": " the", "probability": 0.8046875}, {"start": 447.26, "end": 447.66, "word": " price", "probability": 0.90869140625}, {"start": 447.66, "end": 448.46, "word": " don't", "probability": 0.8134765625}, {"start": 448.46, "end": 448.8, "word": " believe", "probability": 0.904296875}, {"start": 448.8, "end": 449.04, "word": " him", "probability": 0.93212890625}, {"start": 449.04, "end": 449.68, "word": " or", "probability": 0.9013671875}, {"start": 449.68, "end": 450.34, "word": " her", "probability": 0.974609375}, {"start": 450.34, "end": 450.54, "word": " اذا", "probability": 0.6353759765625}, {"start": 450.54, "end": 450.78, "word": " حد", "probability": 0.88671875}, {"start": 450.78, "end": 450.88, "word": " في", "probability": 0.8271484375}, {"start": 450.88, "end": 451.16, "word": " العالم", "probability": 0.99609375}, {"start": 451.16, "end": 451.48, "word": " كله", "probability": 0.97998046875}, {"start": 451.48, "end": 452.04, "word": " بيحكيك", "probability": 0.8499755859375}, {"start": 452.04, "end": 452.22, "word": " وانا", "probability": 0.6708170572916666}, {"start": 452.22, "end": 452.48, "word": " بقدر", "probability": 0.8416341145833334}, {"start": 452.48, "end": 452.88, "word": " اتنبأ", "probability": 0.88994140625}, {"start": 452.88, "end": 453.42, "word": " السعر", "probability": 0.9677734375}, {"start": 453.42, "end": 453.68, "word": " و", "probability": 0.716796875}, {"start": 453.68, "end": 453.78, "word": " انا", "probability": 0.6868896484375}, {"start": 453.78, "end": 454.08, "word": " رايح", "probability": 0.8660481770833334}, {"start": 454.08, "end": 454.62, "word": " وين", "probability": 0.70654296875}, {"start": 454.62, "end": 454.9, "word": " جاي", "probability": 0.920654296875}, {"start": 454.9, "end": 456.16, "word": " ماتصدقوهش", "probability": 0.767364501953125}, {"start": 456.16, "end": 456.44, "word": " انا", "probability": 0.7149658203125}, {"start": 456.44, "end": 456.76, "word": " بحكي", "probability": 0.9495849609375}, {"start": 456.76, "end": 456.94, "word": " عن", "probability": 0.64111328125}, {"start": 456.94, "end": 457.36, "word": " ال", "probability": 0.7666015625}, {"start": 457.36, "end": 457.68, "word": " efficient", "probability": 0.90380859375}, {"start": 457.68, "end": 458.24, "word": " markets", "probability": 0.71728515625}], "temperature": 1.0}, {"id": 19, "seek": 48766, "start": 461.58, "end": 487.66, "text": "في ال efficient market في الأسواق المالية الكفوية there is no way any people to predict where is the price is going maybe by chance they can do this ممكن بالصدفة يعرفوا but the prices reflect itself and change their routes ممكن الأسعار نفسها سوف تتغير مسارها and this is .. we will talk about this in behavioral finance لما نحكي عن behavioral finance", "tokens": [41185, 2423, 7148, 2142, 8978, 16247, 3794, 14407, 4587, 9673, 6027, 10632, 33251, 5172, 2407, 10632, 456, 307, 572, 636, 604, 561, 281, 6069, 689, 307, 264, 3218, 307, 516, 1310, 538, 2931, 436, 393, 360, 341, 3714, 43020, 20666, 9381, 3215, 5172, 3660, 37495, 28480, 14407, 457, 264, 7901, 5031, 2564, 293, 1319, 641, 18242, 3714, 43020, 16247, 3794, 3615, 9640, 8717, 36178, 11296, 8608, 38688, 6055, 2655, 17082, 13546, 47524, 9640, 11296, 293, 341, 307, 4386, 321, 486, 751, 466, 341, 294, 19124, 10719, 5296, 15042, 8717, 5016, 4117, 1829, 18871, 19124, 10719], "avg_logprob": -0.2101236985375484, "compression_ratio": 1.6156716417910448, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 461.58, "end": 461.76, "word": "في", "probability": 0.90380859375}, {"start": 461.76, "end": 461.84, "word": " ال", "probability": 0.919921875}, {"start": 461.84, "end": 462.1, "word": " efficient", "probability": 0.396240234375}, {"start": 462.1, "end": 462.66, "word": " market", "probability": 0.96728515625}, {"start": 462.66, "end": 462.8, "word": " في", "probability": 0.65625}, {"start": 462.8, "end": 463.14, "word": " الأسواق", "probability": 0.97900390625}, {"start": 463.14, "end": 463.46, "word": " المالية", "probability": 0.86962890625}, {"start": 463.46, "end": 463.8, "word": " الكفوية", "probability": 0.58203125}, {"start": 463.8, "end": 463.96, "word": " there", "probability": 0.56591796875}, {"start": 463.96, "end": 464.12, "word": " is", "probability": 0.91455078125}, {"start": 464.12, "end": 464.36, "word": " no", "probability": 0.95849609375}, {"start": 464.36, "end": 464.74, "word": " way", "probability": 0.96630859375}, {"start": 464.74, "end": 466.22, "word": " any", "probability": 0.71923828125}, {"start": 466.22, "end": 467.0, "word": " people", "probability": 0.974609375}, {"start": 467.0, "end": 467.18, "word": " to", "probability": 0.916015625}, {"start": 467.18, "end": 467.52, "word": " predict", "probability": 0.90966796875}, {"start": 467.52, "end": 467.7, "word": " where", "probability": 0.84228515625}, {"start": 467.7, "end": 467.82, "word": " is", "probability": 0.8701171875}, {"start": 467.82, "end": 467.94, "word": " the", "probability": 0.92138671875}, {"start": 467.94, "end": 468.14, "word": " price", "probability": 0.58935546875}, {"start": 468.14, "end": 468.28, "word": " is", "probability": 0.77099609375}, {"start": 468.28, "end": 468.54, "word": " going", "probability": 0.95703125}, {"start": 468.54, "end": 470.32, "word": " maybe", "probability": 0.712890625}, {"start": 470.32, "end": 470.56, "word": " by", "probability": 0.982421875}, {"start": 470.56, "end": 471.02, "word": " chance", "probability": 0.974609375}, {"start": 471.02, "end": 471.26, "word": " they", "probability": 0.880859375}, {"start": 471.26, "end": 471.46, "word": " can", "probability": 0.9580078125}, {"start": 471.46, "end": 471.62, "word": " do", "probability": 0.970703125}, {"start": 471.62, "end": 471.98, "word": " this", "probability": 0.96142578125}, {"start": 471.98, "end": 472.64, "word": " ممكن", "probability": 0.95166015625}, {"start": 472.64, "end": 473.08, "word": " بالصدفة", "probability": 0.805029296875}, {"start": 473.08, "end": 473.56, "word": " يعرفوا", "probability": 0.81640625}, {"start": 473.56, "end": 474.24, "word": " but", "probability": 0.5126953125}, {"start": 474.24, "end": 474.66, "word": " the", "probability": 0.9130859375}, {"start": 474.66, "end": 475.16, "word": " prices", "probability": 0.822265625}, {"start": 475.16, "end": 476.22, "word": " reflect", "probability": 0.9521484375}, {"start": 476.22, "end": 476.78, "word": " itself", "probability": 0.82861328125}, {"start": 476.78, "end": 477.16, "word": " and", "probability": 0.95947265625}, {"start": 477.16, "end": 477.64, "word": " change", "probability": 0.6083984375}, {"start": 477.64, "end": 477.86, "word": " their", "probability": 0.92236328125}, {"start": 477.86, "end": 478.24, "word": " routes", "probability": 0.38427734375}, {"start": 478.24, "end": 479.04, "word": " ممكن", "probability": 0.94970703125}, {"start": 479.04, "end": 479.7, "word": " الأسعار", "probability": 0.9884033203125}, {"start": 479.7, "end": 480.02, "word": " نفسها", "probability": 0.98486328125}, {"start": 480.02, "end": 480.16, "word": " سوف", "probability": 0.3702392578125}, {"start": 480.16, "end": 480.62, "word": " تتغير", "probability": 0.875244140625}, {"start": 480.62, "end": 481.64, "word": " مسارها", "probability": 0.93310546875}, {"start": 481.64, "end": 483.1, "word": " and", "probability": 0.849609375}, {"start": 483.1, "end": 483.32, "word": " this", "probability": 0.783203125}, {"start": 483.32, "end": 483.58, "word": " is", "probability": 0.96533203125}, {"start": 483.58, "end": 483.76, "word": " ..", "probability": 0.333251953125}, {"start": 483.76, "end": 484.12, "word": " we", "probability": 0.89697265625}, {"start": 484.12, "end": 484.28, "word": " will", "probability": 0.88818359375}, {"start": 484.28, "end": 484.52, "word": " talk", "probability": 0.916015625}, {"start": 484.52, "end": 484.74, "word": " about", "probability": 0.9267578125}, {"start": 484.74, "end": 484.94, "word": " this", "probability": 0.94091796875}, {"start": 484.94, "end": 485.1, "word": " in", "probability": 0.92236328125}, {"start": 485.1, "end": 485.42, "word": " behavioral", "probability": 0.74951171875}, {"start": 485.42, "end": 485.98, "word": " finance", "probability": 0.9814453125}, {"start": 485.98, "end": 486.36, "word": " لما", "probability": 0.7459716796875}, {"start": 486.36, "end": 486.6, "word": " نحكي", "probability": 0.9937744140625}, {"start": 486.6, "end": 486.7, "word": " عن", "probability": 0.496337890625}, {"start": 486.7, "end": 487.02, "word": " behavioral", "probability": 0.56201171875}, {"start": 487.02, "end": 487.66, "word": " finance", "probability": 0.978515625}], "temperature": 1.0}, {"id": 20, "seek": 51547, "start": 489.09, "end": 515.47, "text": "السلوك .. السلوك المال او السلوك التمويلى هنشوف ان ال price بتغير توجهاتها حسب ال investors ال prices are as likely to go up as to go down on any particular day يعني if you ask me to buy or to sell", "tokens": [6027, 3794, 1211, 2407, 4117, 4386, 21136, 1211, 2407, 4117, 9673, 6027, 1975, 2407, 21136, 1211, 2407, 4117, 16712, 2304, 2407, 26895, 7578, 8032, 1863, 8592, 38688, 16472, 2423, 3218, 39894, 17082, 13546, 33427, 7435, 3224, 9307, 11296, 11331, 35457, 2423, 11519, 2423, 7901, 366, 382, 3700, 281, 352, 493, 382, 281, 352, 760, 322, 604, 1729, 786, 37495, 22653, 498, 291, 1029, 385, 281, 2256, 420, 281, 3607], "avg_logprob": -0.16049107355730874, "compression_ratio": 1.4775280898876404, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 489.09000000000003, "end": 489.87, "word": "السلوك", "probability": 0.8509765625}, {"start": 489.87, "end": 490.07, "word": " ..", "probability": 0.28173828125}, {"start": 490.07, "end": 490.69, "word": " السلوك", "probability": 0.90869140625}, {"start": 490.69, "end": 491.35, "word": " المال", "probability": 0.788330078125}, {"start": 491.35, "end": 492.49, "word": " او", "probability": 0.769775390625}, {"start": 492.49, "end": 492.81, "word": " السلوك", "probability": 0.94873046875}, {"start": 492.81, "end": 493.33, "word": " التمويلى", "probability": 0.81552734375}, {"start": 493.33, "end": 493.75, "word": " هنشوف", "probability": 0.8427734375}, {"start": 493.75, "end": 493.93, "word": " ان", "probability": 0.8837890625}, {"start": 493.93, "end": 494.51, "word": " ال", "probability": 0.669921875}, {"start": 494.51, "end": 495.19, "word": " price", "probability": 0.8642578125}, {"start": 495.19, "end": 498.73, "word": " بتغير", "probability": 0.96826171875}, {"start": 498.73, "end": 499.65, "word": " توجهاتها", "probability": 0.79912109375}, {"start": 499.65, "end": 500.45, "word": " حسب", "probability": 0.79736328125}, {"start": 500.45, "end": 501.75, "word": " ال", "probability": 0.93798828125}, {"start": 501.75, "end": 502.11, "word": " investors", "probability": 0.97314453125}, {"start": 502.11, "end": 503.95, "word": " ال", "probability": 0.5263671875}, {"start": 503.95, "end": 504.33, "word": " prices", "probability": 0.83837890625}, {"start": 504.33, "end": 504.79, "word": " are", "probability": 0.9345703125}, {"start": 504.79, "end": 505.09, "word": " as", "probability": 0.90380859375}, {"start": 505.09, "end": 505.53, "word": " likely", "probability": 0.89306640625}, {"start": 505.53, "end": 505.75, "word": " to", "probability": 0.98486328125}, {"start": 505.75, "end": 505.97, "word": " go", "probability": 0.9609375}, {"start": 505.97, "end": 506.35, "word": " up", "probability": 0.96923828125}, {"start": 506.35, "end": 506.85, "word": " as", "probability": 0.93994140625}, {"start": 506.85, "end": 506.99, "word": " to", "probability": 0.9658203125}, {"start": 506.99, "end": 507.15, "word": " go", "probability": 0.958984375}, {"start": 507.15, "end": 507.55, "word": " down", "probability": 0.87109375}, {"start": 507.55, "end": 509.31, "word": " on", "probability": 0.88623046875}, {"start": 509.31, "end": 509.57, "word": " any", "probability": 0.9091796875}, {"start": 509.57, "end": 510.05, "word": " particular", "probability": 0.93212890625}, {"start": 510.05, "end": 510.41, "word": " day", "probability": 0.85400390625}, {"start": 510.41, "end": 511.71, "word": " يعني", "probability": 0.91552734375}, {"start": 511.71, "end": 513.93, "word": " if", "probability": 0.88427734375}, {"start": 513.93, "end": 514.07, "word": " you", "probability": 0.974609375}, {"start": 514.07, "end": 514.37, "word": " ask", "probability": 0.88330078125}, {"start": 514.37, "end": 514.55, "word": " me", "probability": 0.974609375}, {"start": 514.55, "end": 514.71, "word": " to", "probability": 0.98583984375}, {"start": 514.71, "end": 514.91, "word": " buy", "probability": 0.92333984375}, {"start": 514.91, "end": 515.11, "word": " or", "probability": 0.9599609375}, {"start": 515.11, "end": 515.23, "word": " to", "probability": 0.814453125}, {"start": 515.23, "end": 515.47, "word": " sell", "probability": 0.8935546875}], "temperature": 1.0}, {"id": 21, "seek": 54450, "start": 516.9, "end": 544.5, "text": "إذا بتسألوني buy or sell I say to you it doesn't matter to buy or to sell مش مهم buy ولا sell because if you say buy 50% buy and 50% sell no one can predict on this because the market is floating at the moment so prices are as likely to go up as to go down يعني بالنسبة ما هي بتطلع هي بتنزل يعني if we are here", "tokens": [28814, 15730, 39894, 3794, 10721, 1211, 11536, 1829, 2256, 420, 3607, 286, 584, 281, 291, 309, 1177, 380, 1871, 281, 2256, 420, 281, 3607, 37893, 3714, 16095, 2256, 49429, 3607, 570, 498, 291, 584, 2256, 2625, 4, 2256, 293, 2625, 4, 3607, 572, 472, 393, 6069, 322, 341, 570, 264, 2142, 307, 12607, 412, 264, 1623, 370, 7901, 366, 382, 3700, 281, 352, 493, 382, 281, 352, 760, 37495, 22653, 20666, 1863, 35457, 3660, 19446, 39896, 39894, 9566, 1211, 3615, 39896, 39894, 1863, 11622, 1211, 37495, 22653, 498, 321, 366, 510], "avg_logprob": -0.19650136080125105, "compression_ratio": 1.5, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 516.9, "end": 517.16, "word": "إذا", "probability": 0.81689453125}, {"start": 517.16, "end": 517.72, "word": " بتسألوني", "probability": 0.8964029947916666}, {"start": 517.72, "end": 518.0, "word": " buy", "probability": 0.85693359375}, {"start": 518.0, "end": 518.16, "word": " or", "probability": 0.76318359375}, {"start": 518.16, "end": 518.48, "word": " sell", "probability": 0.90234375}, {"start": 518.48, "end": 519.0, "word": " I", "probability": 0.442626953125}, {"start": 519.0, "end": 519.22, "word": " say", "probability": 0.90576171875}, {"start": 519.22, "end": 519.4, "word": " to", "probability": 0.94140625}, {"start": 519.4, "end": 519.68, "word": " you", "probability": 0.98046875}, {"start": 519.68, "end": 520.04, "word": " it", "probability": 0.8623046875}, {"start": 520.04, "end": 520.3, "word": " doesn't", "probability": 0.92919921875}, {"start": 520.3, "end": 520.54, "word": " matter", "probability": 0.83544921875}, {"start": 520.54, "end": 520.68, "word": " to", "probability": 0.8857421875}, {"start": 520.68, "end": 520.84, "word": " buy", "probability": 0.93798828125}, {"start": 520.84, "end": 521.0, "word": " or", "probability": 0.966796875}, {"start": 521.0, "end": 521.14, "word": " to", "probability": 0.6123046875}, {"start": 521.14, "end": 521.38, "word": " sell", "probability": 0.9091796875}, {"start": 521.38, "end": 522.2, "word": " مش", "probability": 0.88916015625}, {"start": 522.2, "end": 522.44, "word": " مهم", "probability": 0.98388671875}, {"start": 522.44, "end": 522.78, "word": " buy", "probability": 0.90625}, {"start": 522.78, "end": 522.98, "word": " ولا", "probability": 0.728515625}, {"start": 522.98, "end": 523.26, "word": " sell", "probability": 0.91552734375}, {"start": 523.26, "end": 524.52, "word": " because", "probability": 0.73779296875}, {"start": 524.52, "end": 525.2, "word": " if", "probability": 0.970703125}, {"start": 525.2, "end": 525.34, "word": " you", "probability": 0.9755859375}, {"start": 525.34, "end": 525.54, "word": " say", "probability": 0.95751953125}, {"start": 525.54, "end": 525.9, "word": " buy", "probability": 0.91015625}, {"start": 525.9, "end": 527.44, "word": " 50", "probability": 0.53564453125}, {"start": 527.44, "end": 527.82, "word": "%", "probability": 0.72021484375}, {"start": 527.82, "end": 528.06, "word": " buy", "probability": 0.92724609375}, {"start": 528.06, "end": 528.22, "word": " and", "probability": 0.59716796875}, {"start": 528.22, "end": 528.46, "word": " 50", "probability": 0.98046875}, {"start": 528.46, "end": 528.9, "word": "%", "probability": 0.98583984375}, {"start": 528.9, "end": 529.4, "word": " sell", "probability": 0.92431640625}, {"start": 529.4, "end": 530.18, "word": " no", "probability": 0.50439453125}, {"start": 530.18, "end": 530.56, "word": " one", "probability": 0.9375}, {"start": 530.56, "end": 530.78, "word": " can", "probability": 0.95361328125}, {"start": 530.78, "end": 531.14, "word": " predict", "probability": 0.8837890625}, {"start": 531.14, "end": 531.34, "word": " on", "probability": 0.89111328125}, {"start": 531.34, "end": 531.68, "word": " this", "probability": 0.9501953125}, {"start": 531.68, "end": 533.14, "word": " because", "probability": 0.87255859375}, {"start": 533.14, "end": 533.34, "word": " the", "probability": 0.896484375}, {"start": 533.34, "end": 533.7, "word": " market", "probability": 0.90673828125}, {"start": 533.7, "end": 533.92, "word": " is", "probability": 0.9580078125}, {"start": 533.92, "end": 534.3, "word": " floating", "probability": 0.07366943359375}, {"start": 534.3, "end": 534.52, "word": " at", "probability": 0.83349609375}, {"start": 534.52, "end": 534.64, "word": " the", "probability": 0.52880859375}, {"start": 534.64, "end": 534.9, "word": " moment", "probability": 0.97607421875}, {"start": 534.9, "end": 536.08, "word": " so", "probability": 0.6357421875}, {"start": 536.08, "end": 536.46, "word": " prices", "probability": 0.82568359375}, {"start": 536.46, "end": 536.82, "word": " are", "probability": 0.93359375}, {"start": 536.82, "end": 537.3, "word": " as", "probability": 0.96044921875}, {"start": 537.3, "end": 537.7, "word": " likely", "probability": 0.90869140625}, {"start": 537.7, "end": 537.9, "word": " to", "probability": 0.947265625}, {"start": 537.9, "end": 538.08, "word": " go", "probability": 0.958984375}, {"start": 538.08, "end": 538.38, "word": " up", "probability": 0.97607421875}, {"start": 538.38, "end": 538.66, "word": " as", "probability": 0.9560546875}, {"start": 538.66, "end": 538.78, "word": " to", "probability": 0.9111328125}, {"start": 538.78, "end": 538.9, "word": " go", "probability": 0.9599609375}, {"start": 538.9, "end": 539.36, "word": " down", "probability": 0.8671875}, {"start": 539.36, "end": 540.58, "word": " يعني", "probability": 0.956298828125}, {"start": 540.58, "end": 541.26, "word": " بالنسبة", "probability": 0.7921142578125}, {"start": 541.26, "end": 541.4, "word": " ما", "probability": 0.57080078125}, {"start": 541.4, "end": 541.52, "word": " هي", "probability": 0.76171875}, {"start": 541.52, "end": 541.94, "word": " بتطلع", "probability": 0.7320556640625}, {"start": 541.94, "end": 542.08, "word": " هي", "probability": 0.90087890625}, {"start": 542.08, "end": 542.56, "word": " بتنزل", "probability": 0.891357421875}, {"start": 542.56, "end": 543.7, "word": " يعني", "probability": 0.947998046875}, {"start": 543.7, "end": 543.9, "word": " if", "probability": 0.9677734375}, {"start": 543.9, "end": 544.06, "word": " we", "probability": 0.97265625}, {"start": 544.06, "end": 544.22, "word": " are", "probability": 0.95458984375}, {"start": 544.22, "end": 544.5, "word": " here", "probability": 0.86279296875}], "temperature": 1.0}, {"id": 22, "seek": 57382, "start": 545.26, "end": 573.82, "text": "and you buy or you bought don't regret that you bought and if you sold don't regret that you sold يعني إذا إنتوا اشتريتوا ما تدوموش و إذا إنتوا بيبتموش اشتريتوا ما تدوموش because buying and selling have similar weight إنه نفس الوزن this is in the efficient markets هذا بال efficient markets even if you have private information", "tokens": [474, 291, 2256, 420, 291, 4243, 500, 380, 10879, 300, 291, 4243, 293, 498, 291, 3718, 500, 380, 10879, 300, 291, 3718, 37495, 22653, 11933, 15730, 11933, 29399, 14407, 1975, 8592, 2655, 16572, 2655, 14407, 19446, 6055, 3215, 20498, 2407, 8592, 4032, 11933, 15730, 11933, 29399, 14407, 4724, 1829, 3555, 39237, 2407, 8592, 1975, 8592, 2655, 16572, 2655, 14407, 19446, 6055, 3215, 20498, 2407, 8592, 570, 6382, 293, 6511, 362, 2531, 3364, 36145, 3224, 8717, 36178, 2423, 2407, 11622, 1863, 341, 307, 294, 264, 7148, 8383, 23758, 20666, 7148, 8383, 754, 498, 291, 362, 4551, 1589], "avg_logprob": -0.234375, "compression_ratio": 1.7876106194690264, "no_speech_prob": 0.0, "words": [{"start": 545.26, "end": 545.78, "word": "and", "probability": 0.8603515625}, {"start": 545.78, "end": 546.28, "word": " you", "probability": 0.9111328125}, {"start": 546.28, "end": 546.74, "word": " buy", "probability": 0.9326171875}, {"start": 546.74, "end": 547.8, "word": " or", "probability": 0.94189453125}, {"start": 547.8, "end": 547.98, "word": " you", "probability": 0.98046875}, {"start": 547.98, "end": 548.34, "word": " bought", "probability": 0.8623046875}, {"start": 548.34, "end": 549.22, "word": " don't", "probability": 0.79638671875}, {"start": 549.22, "end": 549.64, "word": " regret", "probability": 0.931640625}, {"start": 549.64, "end": 549.9, "word": " that", "probability": 0.94677734375}, {"start": 549.9, "end": 550.08, "word": " you", "probability": 0.98193359375}, {"start": 550.08, "end": 550.38, "word": " bought", "probability": 0.833984375}, {"start": 550.38, "end": 552.08, "word": " and", "probability": 0.9052734375}, {"start": 552.08, "end": 552.44, "word": " if", "probability": 0.98095703125}, {"start": 552.44, "end": 552.72, "word": " you", "probability": 0.97216796875}, {"start": 552.72, "end": 553.08, "word": " sold", "probability": 0.919921875}, {"start": 553.08, "end": 553.76, "word": " don't", "probability": 0.926025390625}, {"start": 553.76, "end": 554.06, "word": " regret", "probability": 0.908203125}, {"start": 554.06, "end": 554.34, "word": " that", "probability": 0.9404296875}, {"start": 554.34, "end": 554.52, "word": " you", "probability": 0.96923828125}, {"start": 554.52, "end": 554.9, "word": " sold", "probability": 0.951171875}, {"start": 554.9, "end": 556.32, "word": " يعني", "probability": 0.833251953125}, {"start": 556.32, "end": 556.48, "word": " إذا", "probability": 0.901123046875}, {"start": 556.48, "end": 556.7, "word": " إنتوا", "probability": 0.782470703125}, {"start": 556.7, "end": 557.02, "word": " اشتريتوا", "probability": 0.8580322265625}, {"start": 557.02, "end": 557.14, "word": " ما", "probability": 0.61767578125}, {"start": 557.14, "end": 557.6, "word": " تدوموش", "probability": 0.665576171875}, {"start": 557.6, "end": 557.7, "word": " و", "probability": 0.94677734375}, {"start": 557.7, "end": 557.78, "word": " إذا", "probability": 0.771728515625}, {"start": 557.78, "end": 558.02, "word": " إنتوا", "probability": 0.7272135416666666}, {"start": 558.02, "end": 558.34, "word": " بيبتموش", "probability": 0.6493326822916666}, {"start": 558.34, "end": 558.52, "word": " اشتريتوا", "probability": 0.8108927408854166}, {"start": 558.52, "end": 558.64, "word": " ما", "probability": 0.85400390625}, {"start": 558.64, "end": 559.08, "word": " تدوموش", "probability": 0.93681640625}, {"start": 559.08, "end": 559.62, "word": " because", "probability": 0.81396484375}, {"start": 559.62, "end": 561.36, "word": " buying", "probability": 0.7666015625}, {"start": 561.36, "end": 561.7, "word": " and", "probability": 0.9580078125}, {"start": 561.7, "end": 562.08, "word": " selling", "probability": 0.8427734375}, {"start": 562.08, "end": 562.6, "word": " have", "probability": 0.94482421875}, {"start": 562.6, "end": 563.46, "word": " similar", "probability": 0.88525390625}, {"start": 563.46, "end": 564.06, "word": " weight", "probability": 0.59619140625}, {"start": 564.06, "end": 565.34, "word": " إنه", "probability": 0.45819091796875}, {"start": 565.34, "end": 565.7, "word": " نفس", "probability": 0.96044921875}, {"start": 565.7, "end": 566.2, "word": " الوزن", "probability": 0.867431640625}, {"start": 566.2, "end": 567.46, "word": " this", "probability": 0.4052734375}, {"start": 567.46, "end": 567.66, "word": " is", "probability": 0.95458984375}, {"start": 567.66, "end": 567.82, "word": " in", "probability": 0.96240234375}, {"start": 567.82, "end": 567.94, "word": " the", "probability": 0.8876953125}, {"start": 567.94, "end": 568.2, "word": " efficient", "probability": 0.9189453125}, {"start": 568.2, "end": 568.76, "word": " markets", "probability": 0.85791015625}, {"start": 568.76, "end": 569.56, "word": " هذا", "probability": 0.80078125}, {"start": 569.56, "end": 569.72, "word": " بال", "probability": 0.98388671875}, {"start": 569.72, "end": 570.0, "word": " efficient", "probability": 0.6884765625}, {"start": 570.0, "end": 570.54, "word": " markets", "probability": 0.92626953125}, {"start": 570.54, "end": 571.54, "word": " even", "probability": 0.89892578125}, {"start": 571.54, "end": 572.02, "word": " if", "probability": 0.97900390625}, {"start": 572.02, "end": 572.6, "word": " you", "probability": 0.98486328125}, {"start": 572.6, "end": 572.94, "word": " have", "probability": 0.9697265625}, {"start": 572.94, "end": 573.32, "word": " private", "probability": 0.71044921875}, {"start": 573.32, "end": 573.82, "word": " information", "probability": 0.89990234375}], "temperature": 1.0}, {"id": 23, "seek": 60124, "start": 574.54, "end": 601.24, "text": "حتى لو كان عندك معلومات داخلية، why؟ ليش لو عندنا معلومات داخلية حتى ما بنقدرش نستفيد منها؟ because the price in the efficient market is already reflected in the new information لأن الأسعار في الأسواق المالية الكافة و أقابلة بتعكس المعلومات أصلا قبل ما تحصل في السوق because the price predicts the future", "tokens": [33753, 7578, 45164, 25961, 43242, 4117, 20449, 1211, 20498, 9307, 11778, 47283, 1211, 10632, 12399, 983, 22807, 32239, 8592, 45164, 43242, 8315, 20449, 1211, 20498, 9307, 11778, 47283, 1211, 10632, 11331, 49975, 19446, 44945, 28543, 2288, 8592, 8717, 14851, 5172, 25708, 9154, 11296, 22807, 570, 264, 3218, 294, 264, 7148, 2142, 307, 1217, 15502, 294, 264, 777, 1589, 5296, 33456, 16247, 3794, 3615, 9640, 8978, 16247, 3794, 14407, 4587, 9673, 6027, 10632, 33251, 31845, 3660, 4032, 5551, 4587, 16758, 37977, 39894, 3615, 4117, 3794, 9673, 30241, 20498, 9307, 5551, 9381, 15040, 12174, 36150, 19446, 6055, 5016, 36520, 8978, 21136, 30543, 570, 264, 3218, 6069, 82, 264, 2027], "avg_logprob": -0.17013888557751974, "compression_ratio": 1.7335907335907337, "no_speech_prob": 0.0, "words": [{"start": 574.54, "end": 575.04, "word": "حتى", "probability": 0.941650390625}, {"start": 575.04, "end": 575.2, "word": " لو", "probability": 0.97900390625}, {"start": 575.2, "end": 575.42, "word": " كان", "probability": 0.9833984375}, {"start": 575.42, "end": 575.72, "word": " عندك", "probability": 0.97900390625}, {"start": 575.72, "end": 576.08, "word": " معلومات", "probability": 0.97509765625}, {"start": 576.08, "end": 577.32, "word": " داخلية،", "probability": 0.8205810546875}, {"start": 577.32, "end": 578.78, "word": " why؟", "probability": 0.779296875}, {"start": 578.78, "end": 579.12, "word": " ليش", "probability": 0.836181640625}, {"start": 579.12, "end": 579.28, "word": " لو", "probability": 0.9423828125}, {"start": 579.28, "end": 579.52, "word": " عندنا", "probability": 0.958740234375}, {"start": 579.52, "end": 579.86, "word": " معلومات", "probability": 0.9896240234375}, {"start": 579.86, "end": 580.3, "word": " داخلية", "probability": 0.994140625}, {"start": 580.3, "end": 580.66, "word": " حتى", "probability": 0.887451171875}, {"start": 580.66, "end": 580.78, "word": " ما", "probability": 0.7763671875}, {"start": 580.78, "end": 581.16, "word": " بنقدرش", "probability": 0.72186279296875}, {"start": 581.16, "end": 581.5, "word": " نستفيد", "probability": 0.9910888671875}, {"start": 581.5, "end": 581.78, "word": " منها؟", "probability": 0.9384765625}, {"start": 581.78, "end": 582.22, "word": " because", "probability": 0.5771484375}, {"start": 582.22, "end": 583.22, "word": " the", "probability": 0.71826171875}, {"start": 583.22, "end": 583.7, "word": " price", "probability": 0.93359375}, {"start": 583.7, "end": 583.9, "word": " in", "probability": 0.9384765625}, {"start": 583.9, "end": 584.02, "word": " the", "probability": 0.8837890625}, {"start": 584.02, "end": 584.36, "word": " efficient", "probability": 0.9248046875}, {"start": 584.36, "end": 585.0, "word": " market", "probability": 0.7490234375}, {"start": 585.0, "end": 585.54, "word": " is", "probability": 0.96240234375}, {"start": 585.54, "end": 586.08, "word": " already", "probability": 0.9384765625}, {"start": 586.08, "end": 586.74, "word": " reflected", "probability": 0.87548828125}, {"start": 586.74, "end": 587.06, "word": " in", "probability": 0.59130859375}, {"start": 587.06, "end": 587.7, "word": " the", "probability": 0.638671875}, {"start": 587.7, "end": 587.96, "word": " new", "probability": 0.82763671875}, {"start": 587.96, "end": 588.5, "word": " information", "probability": 0.85205078125}, {"start": 588.5, "end": 589.94, "word": " لأن", "probability": 0.849609375}, {"start": 589.94, "end": 590.46, "word": " الأسعار", "probability": 0.9859619140625}, {"start": 590.46, "end": 590.58, "word": " في", "probability": 0.9833984375}, {"start": 590.58, "end": 590.94, "word": " الأسواق", "probability": 0.9913330078125}, {"start": 590.94, "end": 591.26, "word": " المالية", "probability": 0.9427083333333334}, {"start": 591.26, "end": 591.54, "word": " الكافة", "probability": 0.4949544270833333}, {"start": 591.54, "end": 591.62, "word": " و", "probability": 0.68359375}, {"start": 591.62, "end": 592.08, "word": " أقابلة", "probability": 0.5784912109375}, {"start": 592.08, "end": 592.68, "word": " بتعكس", "probability": 0.9090576171875}, {"start": 592.68, "end": 593.72, "word": " المعلومات", "probability": 0.976806640625}, {"start": 593.72, "end": 594.04, "word": " أصلا", "probability": 0.9554036458333334}, {"start": 594.04, "end": 594.34, "word": " قبل", "probability": 0.80712890625}, {"start": 594.34, "end": 594.8, "word": " ما", "probability": 0.9853515625}, {"start": 594.8, "end": 595.54, "word": " تحصل", "probability": 0.7527669270833334}, {"start": 595.54, "end": 595.64, "word": " في", "probability": 0.9462890625}, {"start": 595.64, "end": 595.92, "word": " السوق", "probability": 0.966064453125}, {"start": 595.92, "end": 597.54, "word": " because", "probability": 0.759765625}, {"start": 597.54, "end": 599.06, "word": " the", "probability": 0.90625}, {"start": 599.06, "end": 599.46, "word": " price", "probability": 0.89892578125}, {"start": 599.46, "end": 600.64, "word": " predicts", "probability": 0.751953125}, {"start": 600.64, "end": 600.9, "word": " the", "probability": 0.9267578125}, {"start": 600.9, "end": 601.24, "word": " future", "probability": 0.984375}], "temperature": 1.0}, {"id": 24, "seek": 62188, "start": 601.98, "end": 621.88, "text": "لأن الأسعار تتوقع المستقبل هي is like a human being زي كأنها الإنسان okay predict the future so if the price predict the future and you have a new information in the prediction process the price already considered the new information", "tokens": [1211, 33456, 16247, 3794, 3615, 9640, 6055, 2655, 30543, 3615, 9673, 14851, 4587, 36150, 39896, 307, 411, 257, 1952, 885, 30767, 1829, 9122, 33456, 11296, 33688, 1863, 3794, 7649, 1392, 6069, 264, 2027, 370, 498, 264, 3218, 6069, 264, 2027, 293, 291, 362, 257, 777, 1589, 294, 264, 17630, 1399, 264, 3218, 1217, 4888, 264, 777, 1589], "avg_logprob": -0.16069504515878086, "compression_ratio": 1.5027624309392265, "no_speech_prob": 0.0, "words": [{"start": 601.98, "end": 602.3, "word": "لأن", "probability": 0.827392578125}, {"start": 602.3, "end": 602.8, "word": " الأسعار", "probability": 0.9219970703125}, {"start": 602.8, "end": 603.52, "word": " تتوقع", "probability": 0.9517822265625}, {"start": 603.52, "end": 604.88, "word": " المستقبل", "probability": 0.9581298828125}, {"start": 604.88, "end": 605.3, "word": " هي", "probability": 0.63671875}, {"start": 605.3, "end": 605.64, "word": " is", "probability": 0.8583984375}, {"start": 605.64, "end": 605.86, "word": " like", "probability": 0.9638671875}, {"start": 605.86, "end": 605.96, "word": " a", "probability": 0.92431640625}, {"start": 605.96, "end": 606.18, "word": " human", "probability": 0.94140625}, {"start": 606.18, "end": 606.7, "word": " being", "probability": 0.94384765625}, {"start": 606.7, "end": 607.6, "word": " زي", "probability": 0.873779296875}, {"start": 607.6, "end": 607.86, "word": " كأنها", "probability": 0.8047688802083334}, {"start": 607.86, "end": 608.36, "word": " الإنسان", "probability": 0.9202880859375}, {"start": 608.36, "end": 609.3, "word": " okay", "probability": 0.73583984375}, {"start": 609.3, "end": 610.88, "word": " predict", "probability": 0.2607421875}, {"start": 610.88, "end": 611.12, "word": " the", "probability": 0.8056640625}, {"start": 611.12, "end": 611.44, "word": " future", "probability": 0.98876953125}, {"start": 611.44, "end": 612.26, "word": " so", "probability": 0.51513671875}, {"start": 612.26, "end": 612.46, "word": " if", "probability": 0.97705078125}, {"start": 612.46, "end": 612.6, "word": " the", "probability": 0.90771484375}, {"start": 612.6, "end": 612.82, "word": " price", "probability": 0.93359375}, {"start": 612.82, "end": 613.16, "word": " predict", "probability": 0.85986328125}, {"start": 613.16, "end": 613.38, "word": " the", "probability": 0.572265625}, {"start": 613.38, "end": 613.82, "word": " future", "probability": 0.98583984375}, {"start": 613.82, "end": 614.86, "word": " and", "probability": 0.96533203125}, {"start": 614.86, "end": 615.6, "word": " you", "probability": 0.98291015625}, {"start": 615.6, "end": 615.98, "word": " have", "probability": 0.9716796875}, {"start": 615.98, "end": 616.12, "word": " a", "probability": 0.81884765625}, {"start": 616.12, "end": 616.3, "word": " new", "probability": 0.91845703125}, {"start": 616.3, "end": 616.84, "word": " information", "probability": 0.68603515625}, {"start": 616.84, "end": 618.2, "word": " in", "probability": 0.93994140625}, {"start": 618.2, "end": 618.38, "word": " the", "probability": 0.92724609375}, {"start": 618.38, "end": 618.78, "word": " prediction", "probability": 0.8896484375}, {"start": 618.78, "end": 619.46, "word": " process", "probability": 0.96826171875}, {"start": 619.46, "end": 619.82, "word": " the", "probability": 0.70849609375}, {"start": 619.82, "end": 620.12, "word": " price", "probability": 0.9326171875}, {"start": 620.12, "end": 620.5, "word": " already", "probability": 0.9443359375}, {"start": 620.5, "end": 621.02, "word": " considered", "probability": 0.61669921875}, {"start": 621.02, "end": 621.24, "word": " the", "probability": 0.85693359375}, {"start": 621.24, "end": 621.42, "word": " new", "probability": 0.88525390625}, {"start": 621.42, "end": 621.88, "word": " information", "probability": 0.89404296875}], "temperature": 1.0}, {"id": 25, "seek": 64728, "start": 623.14, "end": 647.28, "text": "this is a philosophical point of view، هاي طريقة فلسفية، بتحكوا بالأسعار، إذا كان الأسعار نفسها بتتنبأ للمستقبل، فأي معلومة جديدة، أخطر السوق بيكون ماخدها بالإعتبار، okay؟ and if there is a new information وإذا حتى فيه معلومات جديدة، nobody can know where is the price going", "tokens": [11176, 307, 257, 25066, 935, 295, 1910, 12399, 8032, 47302, 23032, 16572, 28671, 6156, 1211, 3794, 5172, 10632, 12399, 39894, 5016, 4117, 14407, 20666, 10721, 3794, 3615, 9640, 12399, 11933, 15730, 25961, 16247, 3794, 3615, 9640, 8717, 36178, 11296, 39894, 2655, 1863, 3555, 10721, 5296, 19528, 14851, 4587, 36150, 12399, 6156, 10721, 1829, 20449, 1211, 20498, 3660, 10874, 16254, 41891, 12399, 5551, 9778, 9566, 2288, 21136, 30543, 4724, 1829, 30544, 3714, 47283, 3215, 11296, 20666, 28814, 34268, 3555, 9640, 12399, 1392, 22807, 293, 498, 456, 307, 257, 777, 1589, 4032, 28814, 15730, 11331, 49975, 8978, 3224, 20449, 1211, 20498, 9307, 10874, 16254, 41891, 12399, 5079, 393, 458, 689, 307, 264, 3218, 516], "avg_logprob": -0.15694136746161808, "compression_ratio": 1.5475285171102662, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 623.14, "end": 623.6, "word": "this", "probability": 0.4736328125}, {"start": 623.6, "end": 624.22, "word": " is", "probability": 0.9619140625}, {"start": 624.22, "end": 624.88, "word": " a", "probability": 0.5732421875}, {"start": 624.88, "end": 625.5, "word": " philosophical", "probability": 0.87451171875}, {"start": 625.5, "end": 625.96, "word": " point", "probability": 0.984375}, {"start": 625.96, "end": 626.12, "word": " of", "probability": 0.98095703125}, {"start": 626.12, "end": 626.42, "word": " view،", "probability": 0.6854248046875}, {"start": 626.42, "end": 626.56, "word": " هاي", "probability": 0.607421875}, {"start": 626.56, "end": 626.88, "word": " طريقة", "probability": 0.9899088541666666}, {"start": 626.88, "end": 627.76, "word": " فلسفية،", "probability": 0.9137369791666666}, {"start": 627.76, "end": 628.06, "word": " بتحكوا", "probability": 0.7945556640625}, {"start": 628.06, "end": 628.98, "word": " بالأسعار،", "probability": 0.8529459635416666}, {"start": 628.98, "end": 629.16, "word": " إذا", "probability": 0.937255859375}, {"start": 629.16, "end": 629.4, "word": " كان", "probability": 0.99658203125}, {"start": 629.4, "end": 629.94, "word": " الأسعار", "probability": 0.98388671875}, {"start": 629.94, "end": 630.88, "word": " نفسها", "probability": 0.9959309895833334}, {"start": 630.88, "end": 631.58, "word": " بتتنبأ", "probability": 0.95419921875}, {"start": 631.58, "end": 632.36, "word": " للمستقبل،", "probability": 0.8490397135416666}, {"start": 632.36, "end": 632.66, "word": " فأي", "probability": 0.95751953125}, {"start": 632.66, "end": 633.06, "word": " معلومة", "probability": 0.987548828125}, {"start": 633.06, "end": 634.44, "word": " جديدة،", "probability": 0.85650634765625}, {"start": 634.44, "end": 634.74, "word": " أخطر", "probability": 0.89111328125}, {"start": 634.74, "end": 635.0, "word": " السوق", "probability": 0.951416015625}, {"start": 635.0, "end": 635.22, "word": " بيكون", "probability": 0.7816569010416666}, {"start": 635.22, "end": 635.48, "word": " ماخدها", "probability": 0.81060791015625}, {"start": 635.48, "end": 637.28, "word": " بالإعتبار،", "probability": 0.701416015625}, {"start": 637.28, "end": 640.38, "word": " okay؟", "probability": 0.809326171875}, {"start": 640.38, "end": 640.94, "word": " and", "probability": 0.75634765625}, {"start": 640.94, "end": 641.28, "word": " if", "probability": 0.98193359375}, {"start": 641.28, "end": 641.46, "word": " there", "probability": 0.93505859375}, {"start": 641.46, "end": 641.58, "word": " is", "probability": 0.92431640625}, {"start": 641.58, "end": 641.66, "word": " a", "probability": 0.92041015625}, {"start": 641.66, "end": 641.82, "word": " new", "probability": 0.9228515625}, {"start": 641.82, "end": 642.48, "word": " information", "probability": 0.89794921875}, {"start": 642.48, "end": 643.68, "word": " وإذا", "probability": 0.8017578125}, {"start": 643.68, "end": 643.9, "word": " حتى", "probability": 0.954345703125}, {"start": 643.9, "end": 644.08, "word": " فيه", "probability": 0.828369140625}, {"start": 644.08, "end": 644.46, "word": " معلومات", "probability": 0.9737548828125}, {"start": 644.46, "end": 644.94, "word": " جديدة،", "probability": 0.9129638671875}, {"start": 644.94, "end": 645.22, "word": " nobody", "probability": 0.97265625}, {"start": 645.22, "end": 645.64, "word": " can", "probability": 0.96337890625}, {"start": 645.64, "end": 646.1, "word": " know", "probability": 0.9091796875}, {"start": 646.1, "end": 646.44, "word": " where", "probability": 0.95703125}, {"start": 646.44, "end": 646.56, "word": " is", "probability": 0.9296875}, {"start": 646.56, "end": 646.66, "word": " the", "probability": 0.92529296875}, {"start": 646.66, "end": 646.88, "word": " price", "probability": 0.93701171875}, {"start": 646.88, "end": 647.28, "word": " going", "probability": 0.94921875}], "temperature": 1.0}, {"id": 26, "seek": 66984, "start": 648.62, "end": 669.84, "text": "why؟ ليش؟ because no one predicts the declaration of the new information ماحدش بيعرف أول شي إيش ال implications تبعت المعلومات، هذا واحد، اتنين، كمان ماحدش بيعرف متى سيتم الإعلان عن المعلومات، it's like breaking news، like إيش؟ breaking news، like خبر عاجل", "tokens": [22628, 22807, 32239, 8592, 22807, 570, 572, 472, 6069, 82, 264, 27606, 295, 264, 777, 1589, 19446, 24401, 8592, 4724, 40228, 28480, 5551, 12610, 44049, 11933, 1829, 8592, 2423, 16602, 6055, 3555, 34268, 9673, 30241, 20498, 9307, 12399, 23758, 36764, 24401, 12399, 1975, 2655, 1863, 9957, 12399, 9122, 2304, 7649, 19446, 24401, 8592, 4724, 40228, 28480, 44650, 7578, 8608, 36081, 2304, 33688, 30241, 7649, 18871, 9673, 30241, 20498, 9307, 12399, 309, 311, 411, 7697, 2583, 12399, 411, 11933, 1829, 8592, 22807, 7697, 2583, 12399, 411, 16490, 26890, 6225, 26108, 1211], "avg_logprob": -0.1971153783929217, "compression_ratio": 1.6088888888888888, "no_speech_prob": 0.0, "words": [{"start": 648.62, "end": 649.38, "word": "why؟", "probability": 0.67236328125}, {"start": 649.38, "end": 650.14, "word": " ليش؟", "probability": 0.8439127604166666}, {"start": 650.14, "end": 650.52, "word": " because", "probability": 0.78173828125}, {"start": 650.52, "end": 650.76, "word": " no", "probability": 0.92724609375}, {"start": 650.76, "end": 650.98, "word": " one", "probability": 0.927734375}, {"start": 650.98, "end": 651.96, "word": " predicts", "probability": 0.85009765625}, {"start": 651.96, "end": 652.22, "word": " the", "probability": 0.9296875}, {"start": 652.22, "end": 652.68, "word": " declaration", "probability": 0.83203125}, {"start": 652.68, "end": 652.94, "word": " of", "probability": 0.98193359375}, {"start": 652.94, "end": 653.06, "word": " the", "probability": 0.80322265625}, {"start": 653.06, "end": 653.22, "word": " new", "probability": 0.9013671875}, {"start": 653.22, "end": 653.78, "word": " information", "probability": 0.87548828125}, {"start": 653.78, "end": 655.74, "word": " ماحدش", "probability": 0.7942708333333334}, {"start": 655.74, "end": 656.12, "word": " بيعرف", "probability": 0.7943522135416666}, {"start": 656.12, "end": 656.44, "word": " أول", "probability": 0.766357421875}, {"start": 656.44, "end": 656.68, "word": " شي", "probability": 0.3828125}, {"start": 656.68, "end": 657.12, "word": " إيش", "probability": 0.7118733723958334}, {"start": 657.12, "end": 657.24, "word": " ال", "probability": 0.9150390625}, {"start": 657.24, "end": 657.64, "word": " implications", "probability": 0.97216796875}, {"start": 657.64, "end": 657.96, "word": " تبعت", "probability": 0.5537516276041666}, {"start": 657.96, "end": 659.6, "word": " المعلومات،", "probability": 0.9021484375}, {"start": 659.6, "end": 659.74, "word": " هذا", "probability": 0.603515625}, {"start": 659.74, "end": 660.16, "word": " واحد،", "probability": 0.8597005208333334}, {"start": 660.16, "end": 661.26, "word": " اتنين،", "probability": 0.8361328125}, {"start": 661.26, "end": 661.52, "word": " كمان", "probability": 0.9715169270833334}, {"start": 661.52, "end": 662.1, "word": " ماحدش", "probability": 0.9708658854166666}, {"start": 662.1, "end": 662.4, "word": " بيعرف", "probability": 0.9410807291666666}, {"start": 662.4, "end": 662.78, "word": " متى", "probability": 0.964599609375}, {"start": 662.78, "end": 663.14, "word": " سيتم", "probability": 0.8601888020833334}, {"start": 663.14, "end": 663.56, "word": " الإعلان", "probability": 0.96142578125}, {"start": 663.56, "end": 663.76, "word": " عن", "probability": 0.990234375}, {"start": 663.76, "end": 664.4, "word": " المعلومات،", "probability": 0.87041015625}, {"start": 664.4, "end": 664.56, "word": " it's", "probability": 0.926025390625}, {"start": 664.56, "end": 664.8, "word": " like", "probability": 0.9541015625}, {"start": 664.8, "end": 665.14, "word": " breaking", "probability": 0.88818359375}, {"start": 665.14, "end": 666.4, "word": " news،", "probability": 0.6505126953125}, {"start": 666.4, "end": 666.62, "word": " like", "probability": 0.880859375}, {"start": 666.62, "end": 667.42, "word": " إيش؟", "probability": 0.78466796875}, {"start": 667.42, "end": 668.04, "word": " breaking", "probability": 0.91455078125}, {"start": 668.04, "end": 668.72, "word": " news،", "probability": 0.89306640625}, {"start": 668.72, "end": 669.16, "word": " like", "probability": 0.95849609375}, {"start": 669.16, "end": 669.46, "word": " خبر", "probability": 0.988037109375}, {"start": 669.46, "end": 669.84, "word": " عاجل", "probability": 0.9568684895833334}], "temperature": 1.0}, {"id": 27, "seek": 69020, "start": 671.1, "end": 690.2, "text": "خبر عاجل على إن الشركات ممنوع مثلا إنه هي تحكي بالمعلومات كتير خاصة بالشركة لازم يكون في conference و يعلنوا هذا الموضوع فهذا خبر عاجل الشركة بتطلع و بتحكي announce على ال strategy اتبعتهم فالكل بيكون بتفاجأة و الأسعار بتتغير بطريقة عشوية", "tokens": [9778, 26890, 6225, 26108, 1211, 15844, 36145, 25124, 31747, 9307, 3714, 27842, 45367, 50113, 15040, 36145, 3224, 39896, 6055, 5016, 4117, 1829, 20666, 2304, 30241, 20498, 9307, 9122, 2655, 13546, 16490, 33546, 3660, 20666, 8592, 31747, 3660, 5296, 31377, 2304, 7251, 30544, 8978, 7586, 4032, 7251, 30241, 1863, 14407, 23758, 9673, 2407, 11242, 45367, 6156, 3224, 15730, 16490, 26890, 6225, 26108, 1211, 25124, 31747, 3660, 39894, 9566, 1211, 3615, 4032, 39894, 5016, 4117, 1829, 7478, 15844, 2423, 5206, 1975, 2655, 3555, 34268, 16095, 6156, 6027, 28820, 4724, 1829, 30544, 39894, 5172, 26108, 10721, 3660, 4032, 16247, 3794, 3615, 9640, 39894, 2655, 17082, 13546, 4724, 9566, 16572, 28671, 6225, 8592, 2407, 10632], "avg_logprob": -0.12744140505258525, "compression_ratio": 1.711297071129707, "no_speech_prob": 1.4901161193847656e-06, "words": [{"start": 671.1, "end": 671.56, "word": "خبر", "probability": 0.95849609375}, {"start": 671.56, "end": 672.02, "word": " عاجل", "probability": 0.9920247395833334}, {"start": 672.02, "end": 672.42, "word": " على", "probability": 0.413330078125}, {"start": 672.42, "end": 672.52, "word": " إن", "probability": 0.7373046875}, {"start": 672.52, "end": 673.14, "word": " الشركات", "probability": 0.98828125}, {"start": 673.14, "end": 674.0, "word": " ممنوع", "probability": 0.8811848958333334}, {"start": 674.0, "end": 674.4, "word": " مثلا", "probability": 0.978271484375}, {"start": 674.4, "end": 674.94, "word": " إنه", "probability": 0.5455322265625}, {"start": 674.94, "end": 675.04, "word": " هي", "probability": 0.499267578125}, {"start": 675.04, "end": 675.44, "word": " تحكي", "probability": 0.9853515625}, {"start": 675.44, "end": 676.38, "word": " بالمعلومات", "probability": 0.9837890625}, {"start": 676.38, "end": 676.76, "word": " كتير", "probability": 0.6446126302083334}, {"start": 676.76, "end": 677.14, "word": " خاصة", "probability": 0.9541015625}, {"start": 677.14, "end": 677.7, "word": " بالشركة", "probability": 0.9923095703125}, {"start": 677.7, "end": 678.34, "word": " لازم", "probability": 0.7998860677083334}, {"start": 678.34, "end": 678.52, "word": " يكون", "probability": 0.930908203125}, {"start": 678.52, "end": 678.66, "word": " في", "probability": 0.9267578125}, {"start": 678.66, "end": 679.2, "word": " conference", "probability": 0.80078125}, {"start": 679.2, "end": 679.42, "word": " و", "probability": 0.98779296875}, {"start": 679.42, "end": 679.72, "word": " يعلنوا", "probability": 0.81890869140625}, {"start": 679.72, "end": 679.86, "word": " هذا", "probability": 0.92578125}, {"start": 679.86, "end": 680.26, "word": " الموضوع", "probability": 0.9979248046875}, {"start": 680.26, "end": 681.18, "word": " فهذا", "probability": 0.9104817708333334}, {"start": 681.18, "end": 682.04, "word": " خبر", "probability": 0.991455078125}, {"start": 682.04, "end": 682.34, "word": " عاجل", "probability": 0.9943033854166666}, {"start": 682.34, "end": 682.8, "word": " الشركة", "probability": 0.9812825520833334}, {"start": 682.8, "end": 683.18, "word": " بتطلع", "probability": 0.9658203125}, {"start": 683.18, "end": 683.26, "word": " و", "probability": 0.73876953125}, {"start": 683.26, "end": 683.5, "word": " بتحكي", "probability": 0.9622802734375}, {"start": 683.5, "end": 684.06, "word": " announce", "probability": 0.6904296875}, {"start": 684.06, "end": 684.56, "word": " على", "probability": 0.86376953125}, {"start": 684.56, "end": 685.24, "word": " ال", "probability": 0.97900390625}, {"start": 685.24, "end": 685.62, "word": " strategy", "probability": 0.90625}, {"start": 685.62, "end": 686.18, "word": " اتبعتهم", "probability": 0.836767578125}, {"start": 686.18, "end": 687.24, "word": " فالكل", "probability": 0.93701171875}, {"start": 687.24, "end": 687.46, "word": " بيكون", "probability": 0.90576171875}, {"start": 687.46, "end": 687.98, "word": " بتفاجأة", "probability": 0.80791015625}, {"start": 687.98, "end": 688.1, "word": " و", "probability": 0.79931640625}, {"start": 688.1, "end": 688.48, "word": " الأسعار", "probability": 0.9664306640625}, {"start": 688.48, "end": 688.8, "word": " بتتغير", "probability": 0.8953857421875}, {"start": 688.8, "end": 689.36, "word": " بطريقة", "probability": 0.990478515625}, {"start": 689.36, "end": 690.2, "word": " عشوية", "probability": 0.9183349609375}], "temperature": 1.0}, {"id": 28, "seek": 71744, "start": 693.22, "end": 717.44, "text": "How do we explain random stock price change؟ إذا الأسعار زي ما احنا حكيناها is randomly walk، يعني we don't know whether the change is up or down، this is fifty percent going up and fifty percent is going down، خمسين في المياه احتمال تطلع، خمسين في المياه احتمال تنخفض", "tokens": [6462, 360, 321, 2903, 4974, 4127, 3218, 1319, 22807, 11933, 15730, 16247, 3794, 3615, 9640, 30767, 1829, 19446, 1975, 5016, 8315, 11331, 4117, 1829, 8315, 11296, 307, 16979, 1792, 12399, 37495, 22653, 321, 500, 380, 458, 1968, 264, 1319, 307, 493, 420, 760, 12399, 341, 307, 13442, 3043, 516, 493, 293, 13442, 3043, 307, 516, 760, 12399, 16490, 2304, 3794, 9957, 8978, 9673, 25528, 3224, 1975, 33753, 2304, 6027, 6055, 9566, 1211, 3615, 12399, 16490, 2304, 3794, 9957, 8978, 9673, 25528, 3224, 1975, 33753, 2304, 6027, 6055, 1863, 9778, 5172, 11242], "avg_logprob": -0.22129756050265353, "compression_ratio": 1.572072072072072, "no_speech_prob": 5.364418029785156e-07, "words": [{"start": 693.2199999999999, "end": 693.9399999999999, "word": "How", "probability": 0.44921875}, {"start": 693.9399999999999, "end": 694.66, "word": " do", "probability": 0.87255859375}, {"start": 694.66, "end": 694.86, "word": " we", "probability": 0.953125}, {"start": 694.86, "end": 695.22, "word": " explain", "probability": 0.77490234375}, {"start": 695.22, "end": 695.68, "word": " random", "probability": 0.62451171875}, {"start": 695.68, "end": 695.96, "word": " stock", "probability": 0.71484375}, {"start": 695.96, "end": 696.32, "word": " price", "probability": 0.8857421875}, {"start": 696.32, "end": 697.78, "word": " change؟", "probability": 0.660400390625}, {"start": 697.78, "end": 697.86, "word": " إذا", "probability": 0.7177734375}, {"start": 697.86, "end": 698.34, "word": " الأسعار", "probability": 0.989013671875}, {"start": 698.34, "end": 698.48, "word": " زي", "probability": 0.95654296875}, {"start": 698.48, "end": 698.58, "word": " ما", "probability": 0.94580078125}, {"start": 698.58, "end": 698.76, "word": " احنا", "probability": 0.7901204427083334}, {"start": 698.76, "end": 699.36, "word": " حكيناها", "probability": 0.902734375}, {"start": 699.36, "end": 700.62, "word": " is", "probability": 0.8203125}, {"start": 700.62, "end": 701.74, "word": " randomly", "probability": 0.79248046875}, {"start": 701.74, "end": 703.04, "word": " walk،", "probability": 0.615966796875}, {"start": 703.04, "end": 703.4, "word": " يعني", "probability": 0.94140625}, {"start": 703.4, "end": 703.58, "word": " we", "probability": 0.8857421875}, {"start": 703.58, "end": 703.8, "word": " don't", "probability": 0.979248046875}, {"start": 703.8, "end": 704.46, "word": " know", "probability": 0.92236328125}, {"start": 704.46, "end": 704.96, "word": " whether", "probability": 0.9169921875}, {"start": 704.96, "end": 705.64, "word": " the", "probability": 0.57275390625}, {"start": 705.64, "end": 706.18, "word": " change", "probability": 0.7509765625}, {"start": 706.18, "end": 706.34, "word": " is", "probability": 0.95361328125}, {"start": 706.34, "end": 706.58, "word": " up", "probability": 0.978515625}, {"start": 706.58, "end": 706.96, "word": " or", "probability": 0.693359375}, {"start": 706.96, "end": 708.48, "word": " down،", "probability": 0.4473876953125}, {"start": 708.48, "end": 708.68, "word": " this", "probability": 0.66943359375}, {"start": 708.68, "end": 708.8, "word": " is", "probability": 0.9560546875}, {"start": 708.8, "end": 709.06, "word": " fifty", "probability": 0.3046875}, {"start": 709.06, "end": 709.62, "word": " percent", "probability": 0.96142578125}, {"start": 709.62, "end": 710.48, "word": " going", "probability": 0.9052734375}, {"start": 710.48, "end": 710.82, "word": " up", "probability": 0.970703125}, {"start": 710.82, "end": 711.18, "word": " and", "probability": 0.81494140625}, {"start": 711.18, "end": 711.44, "word": " fifty", "probability": 0.921875}, {"start": 711.44, "end": 711.8, "word": " percent", "probability": 0.96826171875}, {"start": 711.8, "end": 712.02, "word": " is", "probability": 0.568359375}, {"start": 712.02, "end": 712.26, "word": " going", "probability": 0.95068359375}, {"start": 712.26, "end": 713.48, "word": " down،", "probability": 0.85498046875}, {"start": 713.48, "end": 713.76, "word": " خمسين", "probability": 0.937744140625}, {"start": 713.76, "end": 713.86, "word": " في", "probability": 0.47900390625}, {"start": 713.86, "end": 714.22, "word": " المياه", "probability": 0.7001139322916666}, {"start": 714.22, "end": 714.78, "word": " احتمال", "probability": 0.884765625}, {"start": 714.78, "end": 715.22, "word": " تطلع،", "probability": 0.85439453125}, {"start": 715.22, "end": 715.48, "word": " خمسين", "probability": 0.8955078125}, {"start": 715.48, "end": 715.58, "word": " في", "probability": 0.98388671875}, {"start": 715.58, "end": 715.72, "word": " المياه", "probability": 0.9142252604166666}, {"start": 715.72, "end": 716.18, "word": " احتمال", "probability": 0.978759765625}, {"start": 716.18, "end": 717.44, "word": " تنخفض", "probability": 0.962890625}], "temperature": 1.0}, {"id": 29, "seek": 74053, "start": 724.05, "end": 740.53, "text": "أفشانت ماركت هيبوتيسي AMH أفشانت ماركت هيبوتيسي AMH أفشانت ماركت هيبوتيسي AMH أفشانت ماركت هيبوتيسي AMH أفشانت ماركت هيبوتيسي AMH أفشانت ماركت هيبوتيسي AMH أفشانت ماركت هيبوتيسي AMH أفشانت ماركت هيبوتيسي AMH أفشانت ماركت هيبوتيسي AMH أفشانت ماركت هيبوتيسي AMH أفشانت ماركت هيبوتيسي AMH أفشانت ماركت هيبوتيسي AMH أفشانت ماركت هيبوتيسي AMH أف", "tokens": [10721, 5172, 8592, 7649, 2655, 3714, 9640, 4117, 2655, 8032, 1829, 3555, 35473, 1829, 3794, 1829, 6475, 39, 5551, 5172, 8592, 7649, 2655, 3714, 9640, 4117, 2655, 39896, 3555, 35473, 1829, 3794, 1829, 6475, 39, 5551, 5172, 8592, 7649, 2655, 3714, 9640, 4117, 2655, 39896, 3555, 35473, 1829, 3794, 1829, 6475, 39, 5551, 5172, 8592, 7649, 2655, 3714, 9640, 4117, 2655, 39896, 3555, 35473, 1829, 3794, 1829, 6475, 39, 5551, 5172, 8592, 7649, 2655, 3714, 9640, 4117, 2655, 39896, 3555, 35473, 1829, 3794, 1829, 6475, 39, 5551, 5172, 8592, 7649, 2655, 3714, 9640, 4117, 2655, 39896, 3555, 35473, 1829, 3794, 1829, 6475, 39, 5551, 5172, 8592, 7649, 2655, 3714, 9640, 4117, 2655, 39896, 3555, 35473, 1829, 3794, 1829, 6475, 39, 5551, 5172, 8592, 7649, 2655, 3714, 9640, 4117, 2655, 39896, 3555, 35473, 1829, 3794, 1829, 6475, 39, 5551, 5172, 8592, 7649, 2655, 3714, 9640, 4117, 2655, 39896, 3555, 35473, 1829, 3794, 1829, 6475, 39, 5551, 5172, 8592, 7649, 2655, 3714, 9640, 4117, 2655, 39896, 3555, 35473, 1829, 3794, 1829, 6475, 39, 5551, 5172, 8592, 7649, 2655, 3714, 9640, 4117, 2655, 39896, 3555, 35473, 1829, 3794, 1829, 6475, 39, 5551, 5172, 8592, 7649, 2655, 3714, 9640, 4117, 2655, 39896, 3555, 35473, 1829, 3794, 1829, 6475, 39, 5551, 5172, 8592, 7649, 2655, 3714, 9640, 4117, 2655, 39896, 3555, 35473, 1829, 3794, 1829, 6475, 39, 5551, 5172], "avg_logprob": -0.10159722222222223, "compression_ratio": 9.816666666666666, "no_speech_prob": 3.5762786865234375e-07, "words": [{"start": 724.05, "end": 724.89, "word": "أفشانت", "probability": 0.452294921875}, {"start": 724.89, "end": 725.19, "word": " ماركت", "probability": 0.9503173828125}, {"start": 725.19, "end": 725.87, "word": " هيبوتيسي", "probability": 0.7266845703125}, {"start": 725.87, "end": 727.11, "word": " AMH", "probability": 0.76025390625}, {"start": 727.11, "end": 728.19, "word": " أفشانت", "probability": 0.6683837890625}, {"start": 728.19, "end": 728.49, "word": " ماركت", "probability": 0.9722900390625}, {"start": 728.49, "end": 729.15, "word": " هيبوتيسي", "probability": 0.9702962239583334}, {"start": 729.15, "end": 729.15, "word": " AMH", "probability": 0.694091796875}, {"start": 729.15, "end": 729.15, "word": " أفشانت", "probability": 0.7573486328125}, {"start": 729.15, "end": 729.15, "word": " ماركت", "probability": 0.98779296875}, {"start": 729.15, "end": 729.15, "word": " هيبوتيسي", "probability": 0.96533203125}, {"start": 729.15, "end": 729.15, "word": " AMH", "probability": 0.897216796875}, {"start": 729.15, "end": 729.15, "word": " أفشانت", "probability": 0.8673828125}, {"start": 729.15, "end": 729.15, "word": " ماركت", "probability": 0.991455078125}, {"start": 729.15, "end": 729.15, "word": " هيبوتيسي", "probability": 0.9720052083333334}, {"start": 729.15, "end": 729.93, "word": " AMH", "probability": 0.921630859375}, {"start": 729.93, "end": 730.03, "word": " أفشانت", "probability": 0.90205078125}, {"start": 730.03, "end": 730.03, "word": " ماركت", "probability": 0.99365234375}, {"start": 730.03, "end": 730.03, "word": " هيبوتيسي", "probability": 0.9807942708333334}, {"start": 730.03, "end": 730.03, "word": " AMH", "probability": 0.9248046875}, {"start": 730.03, "end": 730.73, "word": " أفشانت", "probability": 0.92353515625}, {"start": 730.73, "end": 731.11, "word": " ماركت", "probability": 0.9949951171875}, {"start": 731.11, "end": 731.41, "word": " هيبوتيسي", "probability": 0.98681640625}, {"start": 731.41, "end": 731.71, "word": " AMH", "probability": 0.92822265625}, {"start": 731.71, "end": 731.95, "word": " أفشانت", "probability": 0.9380859375}, {"start": 731.95, "end": 732.07, "word": " ماركت", "probability": 0.99560546875}, {"start": 732.07, "end": 732.49, "word": " هيبوتيسي", "probability": 0.9906412760416666}, {"start": 732.49, "end": 732.81, "word": " AMH", "probability": 0.939697265625}, {"start": 732.81, "end": 732.93, "word": " أفشانت", "probability": 0.94609375}, {"start": 732.93, "end": 732.99, "word": " ماركت", "probability": 0.995849609375}, {"start": 732.99, "end": 734.01, "word": " هيبوتيسي", "probability": 0.992431640625}, {"start": 734.01, "end": 734.15, "word": " AMH", "probability": 0.955078125}, {"start": 734.15, "end": 734.15, "word": " أفشانت", "probability": 0.95068359375}, {"start": 734.15, "end": 734.15, "word": " ماركت", "probability": 0.99609375}, {"start": 734.15, "end": 734.15, "word": " هيبوتيسي", "probability": 0.9930826822916666}, {"start": 734.15, "end": 734.15, "word": " AMH", "probability": 0.960205078125}, {"start": 734.15, "end": 734.15, "word": " أفشانت", "probability": 0.956640625}, {"start": 734.15, "end": 734.15, "word": " ماركت", "probability": 0.9959716796875}, {"start": 734.15, "end": 734.15, "word": " هيبوتيسي", "probability": 0.9934895833333334}, {"start": 734.15, "end": 734.15, "word": " AMH", "probability": 0.959716796875}, {"start": 734.15, "end": 735.43, "word": " أفشانت", "probability": 0.9609375}, {"start": 735.43, "end": 735.77, "word": " ماركت", "probability": 0.995849609375}, {"start": 735.77, "end": 736.19, "word": " هيبوتيسي", "probability": 0.9938151041666666}, {"start": 736.19, "end": 737.01, "word": " AMH", "probability": 0.9599609375}, {"start": 737.01, "end": 737.49, "word": " أفشانت", "probability": 0.96240234375}, {"start": 737.49, "end": 737.55, "word": " ماركت", "probability": 0.9954833984375}, {"start": 737.55, "end": 738.07, "word": " هيبوتيسي", "probability": 0.993896484375}, {"start": 738.07, "end": 738.49, "word": " AMH", "probability": 0.955810546875}, {"start": 738.49, "end": 739.27, "word": " أفشانت", "probability": 0.96025390625}, {"start": 739.27, "end": 739.55, "word": " ماركت", "probability": 0.9952392578125}, {"start": 739.55, "end": 740.05, "word": " هيبوتيسي", "probability": 0.9943033854166666}, {"start": 740.05, "end": 740.53, "word": " AMH", "probability": 0.95361328125}, {"start": 740.53, "end": 740.53, "word": " أف", "probability": 0.9150390625}], "temperature": 1.0}, {"id": 30, "seek": 76648, "start": 741.22, "end": 766.48, "text": "all available information whether this information is private information or public information سواء هي معلومات داخل الشركة أو خارج الشركة الأصحاب already reflect all of these available information okay a forecast تنبؤ a forecast about favorable future performance leads to favorable current performance التوقع لحدوث إنجازات في المستقبل", "tokens": [336, 2435, 1589, 1968, 341, 1589, 307, 4551, 1589, 420, 1908, 1589, 8608, 2407, 16606, 39896, 20449, 1211, 20498, 9307, 11778, 47283, 1211, 25124, 31747, 3660, 34051, 16490, 9640, 7435, 25124, 31747, 3660, 16247, 9381, 5016, 16758, 1217, 5031, 439, 295, 613, 2435, 1589, 1392, 257, 14330, 6055, 1863, 3555, 33604, 257, 14330, 466, 29557, 2027, 3389, 6689, 281, 29557, 2190, 3389, 16712, 30543, 3615, 5296, 24401, 2407, 12984, 36145, 7435, 31377, 9307, 8978, 9673, 14851, 4587, 36150], "avg_logprob": -0.13380141952369787, "compression_ratio": 1.6666666666666667, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 741.22, "end": 741.58, "word": "all", "probability": 0.330078125}, {"start": 741.58, "end": 741.96, "word": " available", "probability": 0.85400390625}, {"start": 741.96, "end": 742.44, "word": " information", "probability": 0.91357421875}, {"start": 742.44, "end": 742.7, "word": " whether", "probability": 0.705078125}, {"start": 742.7, "end": 742.94, "word": " this", "probability": 0.76220703125}, {"start": 742.94, "end": 743.38, "word": " information", "probability": 0.8759765625}, {"start": 743.38, "end": 743.76, "word": " is", "probability": 0.962890625}, {"start": 743.76, "end": 744.16, "word": " private", "probability": 0.8740234375}, {"start": 744.16, "end": 744.66, "word": " information", "probability": 0.8857421875}, {"start": 744.66, "end": 744.92, "word": " or", "probability": 0.87451171875}, {"start": 744.92, "end": 745.22, "word": " public", "probability": 0.93505859375}, {"start": 745.22, "end": 745.98, "word": " information", "probability": 0.8896484375}, {"start": 745.98, "end": 746.48, "word": " سواء", "probability": 0.9376627604166666}, {"start": 746.48, "end": 746.66, "word": " هي", "probability": 0.6337890625}, {"start": 746.66, "end": 747.1, "word": " معلومات", "probability": 0.9608154296875}, {"start": 747.1, "end": 747.46, "word": " داخل", "probability": 0.9674479166666666}, {"start": 747.46, "end": 747.92, "word": " الشركة", "probability": 0.9967447916666666}, {"start": 747.92, "end": 748.1, "word": " أو", "probability": 0.8818359375}, {"start": 748.1, "end": 748.4, "word": " خارج", "probability": 0.9951171875}, {"start": 748.4, "end": 748.92, "word": " الشركة", "probability": 0.9969075520833334}, {"start": 748.92, "end": 749.6, "word": " الأصحاب", "probability": 0.83154296875}, {"start": 749.6, "end": 749.94, "word": " already", "probability": 0.75146484375}, {"start": 749.94, "end": 750.74, "word": " reflect", "probability": 0.85302734375}, {"start": 750.74, "end": 750.98, "word": " all", "probability": 0.92919921875}, {"start": 750.98, "end": 751.12, "word": " of", "probability": 0.81640625}, {"start": 751.12, "end": 751.38, "word": " these", "probability": 0.56005859375}, {"start": 751.38, "end": 751.88, "word": " available", "probability": 0.806640625}, {"start": 751.88, "end": 752.54, "word": " information", "probability": 0.814453125}, {"start": 752.54, "end": 754.14, "word": " okay", "probability": 0.468505859375}, {"start": 754.14, "end": 755.7, "word": " a", "probability": 0.73095703125}, {"start": 755.7, "end": 756.28, "word": " forecast", "probability": 0.93603515625}, {"start": 756.28, "end": 756.94, "word": " تنبؤ", "probability": 0.8541259765625}, {"start": 756.94, "end": 757.24, "word": " a", "probability": 0.69873046875}, {"start": 757.24, "end": 757.66, "word": " forecast", "probability": 0.90771484375}, {"start": 757.66, "end": 757.92, "word": " about", "probability": 0.91943359375}, {"start": 757.92, "end": 758.46, "word": " favorable", "probability": 0.82177734375}, {"start": 758.46, "end": 759.4, "word": " future", "probability": 0.98193359375}, {"start": 759.4, "end": 760.2, "word": " performance", "probability": 0.93359375}, {"start": 760.2, "end": 760.5, "word": " leads", "probability": 0.5}, {"start": 760.5, "end": 760.7, "word": " to", "probability": 0.95166015625}, {"start": 760.7, "end": 761.12, "word": " favorable", "probability": 0.880859375}, {"start": 761.12, "end": 761.82, "word": " current", "probability": 0.8896484375}, {"start": 761.82, "end": 762.56, "word": " performance", "probability": 0.91357421875}, {"start": 762.56, "end": 763.62, "word": " التوقع", "probability": 0.9615885416666666}, {"start": 763.62, "end": 764.76, "word": " لحدوث", "probability": 0.9365234375}, {"start": 764.76, "end": 765.82, "word": " إنجازات", "probability": 0.971435546875}, {"start": 765.82, "end": 765.94, "word": " في", "probability": 0.96435546875}, {"start": 765.94, "end": 766.48, "word": " المستقبل", "probability": 0.9949951171875}], "temperature": 1.0}, {"id": 31, "seek": 79418, "start": 767.84, "end": 794.18, "text": "as market participants rush to trade on a new information يعني الأسعار بتعكس المعلومات حتى المعلومات المستقبلية اللي لسه ما صارتش فلما تصير هذه المعلومات المستقبلية تحدث ف already ال financial market market reflected this بكون ال financial market بعرف الكلمة okay as market participants rush to trade on a new information", "tokens": [296, 2142, 10503, 9300, 281, 4923, 322, 257, 777, 1589, 37495, 22653, 16247, 3794, 3615, 9640, 39894, 3615, 4117, 3794, 9673, 30241, 20498, 9307, 11331, 49975, 9673, 30241, 20498, 9307, 9673, 14851, 4587, 36150, 10632, 13672, 1829, 5296, 3794, 3224, 19446, 20328, 9640, 2655, 8592, 6156, 1211, 15042, 6055, 9381, 13546, 29538, 9673, 30241, 20498, 9307, 9673, 14851, 4587, 36150, 10632, 6055, 24401, 12984, 6156, 1217, 2423, 4669, 2142, 2142, 15502, 341, 4724, 30544, 2423, 4669, 2142, 45030, 28480, 33251, 19528, 3660, 1392, 382, 2142, 10503, 9300, 281, 4923, 322, 257, 777, 1589], "avg_logprob": -0.13863031962450514, "compression_ratio": 1.9333333333333333, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 767.84, "end": 768.22, "word": "as", "probability": 0.5546875}, {"start": 768.22, "end": 768.68, "word": " market", "probability": 0.9521484375}, {"start": 768.68, "end": 769.18, "word": " participants", "probability": 0.95166015625}, {"start": 769.18, "end": 769.6, "word": " rush", "probability": 0.9072265625}, {"start": 769.6, "end": 769.76, "word": " to", "probability": 0.982421875}, {"start": 769.76, "end": 770.08, "word": " trade", "probability": 0.919921875}, {"start": 770.08, "end": 770.28, "word": " on", "probability": 0.95556640625}, {"start": 770.28, "end": 770.36, "word": " a", "probability": 0.5625}, {"start": 770.36, "end": 770.5, "word": " new", "probability": 0.93408203125}, {"start": 770.5, "end": 771.02, "word": " information", "probability": 0.89453125}, {"start": 771.02, "end": 772.1, "word": " يعني", "probability": 0.80126953125}, {"start": 772.1, "end": 772.94, "word": " الأسعار", "probability": 0.9794921875}, {"start": 772.94, "end": 773.48, "word": " بتعكس", "probability": 0.8853759765625}, {"start": 773.48, "end": 774.26, "word": " المعلومات", "probability": 0.9752197265625}, {"start": 774.26, "end": 774.46, "word": " حتى", "probability": 0.83349609375}, {"start": 774.46, "end": 774.9, "word": " المعلومات", "probability": 0.9927978515625}, {"start": 774.9, "end": 775.52, "word": " المستقبلية", "probability": 0.8501953125}, {"start": 775.52, "end": 775.82, "word": " اللي", "probability": 0.818115234375}, {"start": 775.82, "end": 776.04, "word": " لسه", "probability": 0.9241536458333334}, {"start": 776.04, "end": 776.14, "word": " ما", "probability": 0.7890625}, {"start": 776.14, "end": 776.54, "word": " صارتش", "probability": 0.791259765625}, {"start": 776.54, "end": 777.92, "word": " فلما", "probability": 0.84228515625}, {"start": 777.92, "end": 778.28, "word": " تصير", "probability": 0.98876953125}, {"start": 778.28, "end": 778.54, "word": " هذه", "probability": 0.921875}, {"start": 778.54, "end": 778.98, "word": " المعلومات", "probability": 0.99609375}, {"start": 778.98, "end": 779.78, "word": " المستقبلية", "probability": 0.971875}, {"start": 779.78, "end": 780.8, "word": " تحدث", "probability": 0.9749348958333334}, {"start": 780.8, "end": 781.46, "word": " ف", "probability": 0.9736328125}, {"start": 781.46, "end": 781.8, "word": " already", "probability": 0.74267578125}, {"start": 781.8, "end": 782.12, "word": " ال", "probability": 0.90234375}, {"start": 782.12, "end": 782.5, "word": " financial", "probability": 0.9375}, {"start": 782.5, "end": 782.92, "word": " market", "probability": 0.94775390625}, {"start": 782.92, "end": 783.3, "word": " market", "probability": 0.4541015625}, {"start": 783.3, "end": 783.72, "word": " reflected", "probability": 0.9736328125}, {"start": 783.72, "end": 784.16, "word": " this", "probability": 0.95068359375}, {"start": 784.16, "end": 784.8, "word": " بكون", "probability": 0.5032958984375}, {"start": 784.8, "end": 784.92, "word": " ال", "probability": 0.97216796875}, {"start": 784.92, "end": 785.26, "word": " financial", "probability": 0.97021484375}, {"start": 785.26, "end": 785.84, "word": " market", "probability": 0.96923828125}, {"start": 785.84, "end": 787.42, "word": " بعرف", "probability": 0.85693359375}, {"start": 787.42, "end": 787.86, "word": " الكلمة", "probability": 0.6484375}, {"start": 787.86, "end": 789.78, "word": " okay", "probability": 0.7109375}, {"start": 789.78, "end": 791.02, "word": " as", "probability": 0.76953125}, {"start": 791.02, "end": 791.34, "word": " market", "probability": 0.94677734375}, {"start": 791.34, "end": 791.9, "word": " participants", "probability": 0.958984375}, {"start": 791.9, "end": 792.84, "word": " rush", "probability": 0.94921875}, {"start": 792.84, "end": 793.06, "word": " to", "probability": 0.9794921875}, {"start": 793.06, "end": 793.32, "word": " trade", "probability": 0.92236328125}, {"start": 793.32, "end": 793.5, "word": " on", "probability": 0.95751953125}, {"start": 793.5, "end": 793.6, "word": " a", "probability": 0.96826171875}, {"start": 793.6, "end": 793.74, "word": " new", "probability": 0.90966796875}, {"start": 793.74, "end": 794.18, "word": " information", "probability": 0.88427734375}], "temperature": 1.0}, {"id": 32, "seek": 82313, "start": 795.01, "end": 823.13, "text": "يعني ال market participants الناس اللي مشاركين في السوق و بيعملوا trading في السوق بيحاولوا ان هم to rush on understanding the new information and because this information .. this new information has different interpretation يعني حتى المعلومة الواحدة لها different interpretation تفسيرات مختلفة يعني خلينا نحكي مثلا company A want to take over company B", "tokens": [40228, 22653, 2423, 2142, 10503, 2423, 8315, 3794, 13672, 1829, 37893, 9640, 4117, 9957, 8978, 21136, 30543, 4032, 4724, 1829, 25957, 1211, 14407, 9529, 8978, 21136, 30543, 4724, 1829, 5016, 995, 12610, 14407, 16472, 8032, 2304, 281, 9300, 322, 3701, 264, 777, 1589, 293, 570, 341, 1589, 4386, 341, 777, 1589, 575, 819, 14174, 37495, 22653, 11331, 49975, 9673, 30241, 20498, 3660, 2423, 14407, 24401, 3660, 5296, 11296, 819, 14174, 6055, 36178, 13546, 9307, 3714, 46456, 46538, 3660, 37495, 22653, 16490, 20292, 8315, 8717, 5016, 4117, 1829, 50113, 15040, 2237, 316, 528, 281, 747, 670, 2237, 363], "avg_logprob": -0.11910076226506915, "compression_ratio": 1.7121771217712176, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 795.01, "end": 795.37, "word": "يعني", "probability": 0.9169921875}, {"start": 795.37, "end": 795.59, "word": " ال", "probability": 0.873046875}, {"start": 795.59, "end": 795.85, "word": " market", "probability": 0.9716796875}, {"start": 795.85, "end": 796.43, "word": " participants", "probability": 0.95556640625}, {"start": 796.43, "end": 797.11, "word": " الناس", "probability": 0.8338216145833334}, {"start": 797.11, "end": 797.55, "word": " اللي", "probability": 0.799072265625}, {"start": 797.55, "end": 798.79, "word": " مشاركين", "probability": 0.9718017578125}, {"start": 798.79, "end": 798.91, "word": " في", "probability": 0.9345703125}, {"start": 798.91, "end": 799.19, "word": " السوق", "probability": 0.923095703125}, {"start": 799.19, "end": 799.33, "word": " و", "probability": 0.81494140625}, {"start": 799.33, "end": 799.61, "word": " بيعملوا", "probability": 0.9326171875}, {"start": 799.61, "end": 799.85, "word": " trading", "probability": 0.95068359375}, {"start": 799.85, "end": 800.07, "word": " في", "probability": 0.97021484375}, {"start": 800.07, "end": 800.41, "word": " السوق", "probability": 0.9931640625}, {"start": 800.41, "end": 802.19, "word": " بيحاولوا", "probability": 0.9764811197916666}, {"start": 802.19, "end": 802.37, "word": " ان", "probability": 0.513671875}, {"start": 802.37, "end": 802.85, "word": " هم", "probability": 0.7266845703125}, {"start": 802.85, "end": 803.21, "word": " to", "probability": 0.89208984375}, {"start": 803.21, "end": 803.49, "word": " rush", "probability": 0.92578125}, {"start": 803.49, "end": 803.65, "word": " on", "probability": 0.91357421875}, {"start": 803.65, "end": 804.25, "word": " understanding", "probability": 0.8271484375}, {"start": 804.25, "end": 804.45, "word": " the", "probability": 0.88037109375}, {"start": 804.45, "end": 804.61, "word": " new", "probability": 0.8955078125}, {"start": 804.61, "end": 805.11, "word": " information", "probability": 0.89599609375}, {"start": 805.11, "end": 806.71, "word": " and", "probability": 0.8193359375}, {"start": 806.71, "end": 807.11, "word": " because", "probability": 0.95166015625}, {"start": 807.11, "end": 807.29, "word": " this", "probability": 0.94970703125}, {"start": 807.29, "end": 807.67, "word": " information", "probability": 0.348388671875}, {"start": 807.67, "end": 807.85, "word": " ..", "probability": 0.56689453125}, {"start": 807.85, "end": 808.23, "word": " this", "probability": 0.88525390625}, {"start": 808.23, "end": 808.49, "word": " new", "probability": 0.8974609375}, {"start": 808.49, "end": 808.99, "word": " information", "probability": 0.89501953125}, {"start": 808.99, "end": 809.37, "word": " has", "probability": 0.93798828125}, {"start": 809.37, "end": 810.45, "word": " different", "probability": 0.9228515625}, {"start": 810.45, "end": 812.33, "word": " interpretation", "probability": 0.84375}, {"start": 812.33, "end": 813.15, "word": " يعني", "probability": 0.919189453125}, {"start": 813.15, "end": 813.37, "word": " حتى", "probability": 0.959716796875}, {"start": 813.37, "end": 813.83, "word": " المعلومة", "probability": 0.9957275390625}, {"start": 813.83, "end": 814.19, "word": " الواحدة", "probability": 0.94775390625}, {"start": 814.19, "end": 814.47, "word": " لها", "probability": 0.678955078125}, {"start": 814.47, "end": 815.05, "word": " different", "probability": 0.9619140625}, {"start": 815.05, "end": 815.97, "word": " interpretation", "probability": 0.9140625}, {"start": 815.97, "end": 817.55, "word": " تفسيرات", "probability": 0.900634765625}, {"start": 817.55, "end": 818.17, "word": " مختلفة", "probability": 0.99267578125}, {"start": 818.17, "end": 819.45, "word": " يعني", "probability": 0.858154296875}, {"start": 819.45, "end": 819.73, "word": " خلينا", "probability": 0.8218587239583334}, {"start": 819.73, "end": 819.95, "word": " نحكي", "probability": 0.99560546875}, {"start": 819.95, "end": 820.33, "word": " مثلا", "probability": 0.98974609375}, {"start": 820.33, "end": 821.23, "word": " company", "probability": 0.90380859375}, {"start": 821.23, "end": 821.53, "word": " A", "probability": 0.7568359375}, {"start": 821.53, "end": 821.79, "word": " want", "probability": 0.8544921875}, {"start": 821.79, "end": 821.95, "word": " to", "probability": 0.9833984375}, {"start": 821.95, "end": 822.15, "word": " take", "probability": 0.9091796875}, {"start": 822.15, "end": 822.49, "word": " over", "probability": 0.8876953125}, {"start": 822.49, "end": 822.91, "word": " company", "probability": 0.89599609375}, {"start": 822.91, "end": 823.13, "word": " B", "probability": 0.9931640625}], "temperature": 1.0}, {"id": 33, "seek": 85080, "start": 825.42, "end": 850.8, "text": "مثلا company A عاملة take over مع company B او بدهم يعملوا merging with company B فيه هيكون الناس مقسمين، الناس هيحكوا okay this is good for company other people say this is bad for company there is no agreement between the investors or market participants whether this", "tokens": [2304, 12984, 15040, 2237, 316, 6225, 10943, 37977, 747, 670, 20449, 2237, 363, 1975, 2407, 47525, 16095, 7251, 25957, 1211, 14407, 44559, 365, 2237, 363, 8978, 3224, 39896, 30544, 2423, 8315, 3794, 3714, 4587, 38251, 9957, 12399, 2423, 8315, 3794, 39896, 5016, 4117, 14407, 1392, 341, 307, 665, 337, 2237, 661, 561, 584, 341, 307, 1578, 337, 2237, 456, 307, 572, 8106, 1296, 264, 11519, 420, 2142, 10503, 1968, 341], "avg_logprob": -0.22909330859990187, "compression_ratio": 1.516431924882629, "no_speech_prob": 2.384185791015625e-07, "words": [{"start": 825.42, "end": 825.82, "word": "مثلا", "probability": 0.9503580729166666}, {"start": 825.82, "end": 826.32, "word": " company", "probability": 0.74609375}, {"start": 826.32, "end": 826.7, "word": " A", "probability": 0.7646484375}, {"start": 826.7, "end": 828.2, "word": " عاملة", "probability": 0.708984375}, {"start": 828.2, "end": 828.48, "word": " take", "probability": 0.84521484375}, {"start": 828.48, "end": 828.82, "word": " over", "probability": 0.462890625}, {"start": 828.82, "end": 828.98, "word": " مع", "probability": 0.9443359375}, {"start": 828.98, "end": 829.36, "word": " company", "probability": 0.8935546875}, {"start": 829.36, "end": 829.74, "word": " B", "probability": 0.97509765625}, {"start": 829.74, "end": 833.06, "word": " او", "probability": 0.701904296875}, {"start": 833.06, "end": 833.3, "word": " بدهم", "probability": 0.749755859375}, {"start": 833.3, "end": 833.7, "word": " يعملوا", "probability": 0.93408203125}, {"start": 833.7, "end": 834.34, "word": " merging", "probability": 0.28271484375}, {"start": 834.34, "end": 834.6, "word": " with", "probability": 0.8720703125}, {"start": 834.6, "end": 834.94, "word": " company", "probability": 0.8994140625}, {"start": 834.94, "end": 835.44, "word": " B", "probability": 0.966796875}, {"start": 835.44, "end": 836.48, "word": " فيه", "probability": 0.788330078125}, {"start": 836.48, "end": 836.8, "word": " هيكون", "probability": 0.82958984375}, {"start": 836.8, "end": 837.34, "word": " الناس", "probability": 0.8158365885416666}, {"start": 837.34, "end": 840.34, "word": " مقسمين،", "probability": 0.783935546875}, {"start": 840.34, "end": 840.82, "word": " الناس", "probability": 0.9464518229166666}, {"start": 840.82, "end": 841.2, "word": " هيحكوا", "probability": 0.89892578125}, {"start": 841.2, "end": 841.44, "word": " okay", "probability": 0.73974609375}, {"start": 841.44, "end": 841.8, "word": " this", "probability": 0.79296875}, {"start": 841.8, "end": 841.9, "word": " is", "probability": 0.9619140625}, {"start": 841.9, "end": 842.04, "word": " good", "probability": 0.9326171875}, {"start": 842.04, "end": 842.2, "word": " for", "probability": 0.9775390625}, {"start": 842.2, "end": 842.62, "word": " company", "probability": 0.76416015625}, {"start": 842.62, "end": 843.56, "word": " other", "probability": 0.274658203125}, {"start": 843.56, "end": 843.82, "word": " people", "probability": 0.9755859375}, {"start": 843.82, "end": 844.06, "word": " say", "probability": 0.308349609375}, {"start": 844.06, "end": 844.36, "word": " this", "probability": 0.84033203125}, {"start": 844.36, "end": 844.48, "word": " is", "probability": 0.94970703125}, {"start": 844.48, "end": 844.64, "word": " bad", "probability": 0.92138671875}, {"start": 844.64, "end": 844.82, "word": " for", "probability": 0.97265625}, {"start": 844.82, "end": 845.14, "word": " company", "probability": 0.89306640625}, {"start": 845.14, "end": 845.72, "word": " there", "probability": 0.4404296875}, {"start": 845.72, "end": 845.88, "word": " is", "probability": 0.953125}, {"start": 845.88, "end": 846.18, "word": " no", "probability": 0.94873046875}, {"start": 846.18, "end": 846.72, "word": " agreement", "probability": 0.9228515625}, {"start": 846.72, "end": 847.04, "word": " between", "probability": 0.92236328125}, {"start": 847.04, "end": 847.24, "word": " the", "probability": 0.7919921875}, {"start": 847.24, "end": 847.62, "word": " investors", "probability": 0.927734375}, {"start": 847.62, "end": 847.92, "word": " or", "probability": 0.9091796875}, {"start": 847.92, "end": 848.24, "word": " market", "probability": 0.91455078125}, {"start": 848.24, "end": 848.96, "word": " participants", "probability": 0.9482421875}, {"start": 848.96, "end": 849.84, "word": " whether", "probability": 0.88232421875}, {"start": 849.84, "end": 850.8, "word": " this", "probability": 0.96142578125}], "temperature": 1.0}, {"id": 34, "seek": 87692, "start": 852.14, "end": 876.92, "text": "ميرج ممكن يدفع إلى مستقبل جيد للشركة أو يدفع إلى مستقبل جيد للشركة، ليس هناك اتفاق، لهذا السبب اتفاق الأسعار بين المستخدمين الأسعار بتعكس هذا الاتفاق، يعني لأن بعض المستخدمين مع الاختلاف، والاخرين ضد الاختلاف،", "tokens": [2304, 13546, 7435, 3714, 43020, 7251, 3215, 5172, 3615, 30731, 3714, 14851, 4587, 36150, 10874, 25708, 24976, 8592, 31747, 3660, 34051, 7251, 3215, 5172, 3615, 30731, 3714, 14851, 4587, 36150, 10874, 25708, 24976, 8592, 31747, 3660, 12399, 32239, 3794, 34105, 4117, 1975, 2655, 5172, 995, 4587, 12399, 46740, 15730, 21136, 3555, 3555, 1975, 2655, 5172, 995, 4587, 16247, 3794, 3615, 9640, 49374, 9673, 14851, 9778, 40448, 9957, 16247, 3794, 3615, 9640, 39894, 3615, 4117, 3794, 23758, 2423, 9307, 5172, 995, 4587, 12399, 37495, 22653, 5296, 33456, 45030, 11242, 9673, 14851, 9778, 40448, 9957, 20449, 2423, 47283, 2655, 15040, 5172, 12399, 16070, 47283, 2288, 9957, 48812, 3215, 2423, 47283, 2655, 15040, 5172, 12399], "avg_logprob": -0.5304203539823009, "compression_ratio": 2.272189349112426, "no_speech_prob": 0.0, "words": [{"start": 852.14, "end": 852.84, "word": "ميرج", "probability": 0.44384765625}, {"start": 852.84, "end": 853.26, "word": " ممكن", "probability": 0.444091796875}, {"start": 853.26, "end": 853.44, "word": " يدفع", "probability": 0.50006103515625}, {"start": 853.44, "end": 853.8, "word": " إلى", "probability": 0.2197265625}, {"start": 853.8, "end": 855.1, "word": " مستقبل", "probability": 0.44085693359375}, {"start": 855.1, "end": 855.1, "word": " جيد", "probability": 0.6802978515625}, {"start": 855.1, "end": 855.8, "word": " للشركة", "probability": 0.7215576171875}, {"start": 855.8, "end": 857.56, "word": " أو", "probability": 0.8076171875}, {"start": 857.56, "end": 857.86, "word": " يدفع", "probability": 0.9217529296875}, {"start": 857.86, "end": 858.1, "word": " إلى", "probability": 0.8876953125}, {"start": 858.1, "end": 858.56, "word": " مستقبل", "probability": 0.779052734375}, {"start": 858.56, "end": 858.56, "word": " جيد", "probability": 0.939697265625}, {"start": 858.56, "end": 859.5, "word": " للشركة،", "probability": 0.812451171875}, {"start": 859.5, "end": 859.62, "word": " ليس", "probability": 0.5782470703125}, {"start": 859.62, "end": 859.82, "word": " هناك", "probability": 0.9365234375}, {"start": 859.82, "end": 860.56, "word": " اتفاق،", "probability": 0.6453653971354166}, {"start": 860.56, "end": 861.54, "word": " لهذا", "probability": 0.65087890625}, {"start": 861.54, "end": 862.02, "word": " السبب", "probability": 0.9518229166666666}, {"start": 862.02, "end": 863.54, "word": " اتفاق", "probability": 0.70787353515625}, {"start": 863.54, "end": 864.5, "word": " الأسعار", "probability": 0.787933349609375}, {"start": 864.5, "end": 864.7, "word": " بين", "probability": 0.64990234375}, {"start": 864.7, "end": 865.74, "word": " المستخدمين", "probability": 0.7140625}, {"start": 865.74, "end": 867.2, "word": " الأسعار", "probability": 0.7665863037109375}, {"start": 867.2, "end": 867.6, "word": " بتعكس", "probability": 0.7967529296875}, {"start": 867.6, "end": 867.88, "word": " هذا", "probability": 0.77099609375}, {"start": 867.88, "end": 869.58, "word": " الاتفاق،", "probability": 0.7384033203125}, {"start": 869.58, "end": 869.78, "word": " يعني", "probability": 0.87744140625}, {"start": 869.78, "end": 870.08, "word": " لأن", "probability": 0.47955322265625}, {"start": 870.08, "end": 870.26, "word": " بعض", "probability": 0.9453125}, {"start": 870.26, "end": 870.88, "word": " المستخدمين", "probability": 0.931640625}, {"start": 870.88, "end": 871.68, "word": " مع", "probability": 0.306884765625}, {"start": 871.68, "end": 872.6, "word": " الاختلاف،", "probability": 0.47027587890625}, {"start": 872.6, "end": 872.98, "word": " والاخرين", "probability": 0.521148681640625}, {"start": 872.98, "end": 874.08, "word": " ضد", "probability": 0.4989013671875}, {"start": 874.08, "end": 876.92, "word": " الاختلاف،", "probability": 0.7913818359375}], "temperature": 1.0}, {"id": 35, "seek": 89882, "start": 881.38, "end": 898.82, "text": "Prices change until expected returns are exactly commensurate with risk الأسعار بتبدأ أو العواقب بتبدأ تتغير حتى يصير في مكافأة بين العقل و المخاطر خلينا نشوف how this works", "tokens": [47, 24373, 1319, 1826, 5176, 11247, 366, 2293, 800, 694, 33144, 365, 3148, 16247, 3794, 3615, 9640, 39894, 44510, 10721, 34051, 18863, 14407, 4587, 3555, 39894, 44510, 10721, 6055, 2655, 17082, 13546, 11331, 49975, 7251, 9381, 13546, 8978, 3714, 4117, 31845, 10721, 3660, 49374, 18863, 4587, 1211, 4032, 9673, 9778, 41193, 2288, 16490, 1211, 9957, 995, 8717, 8592, 38688, 577, 341, 1985], "avg_logprob": -0.21999008220339578, "compression_ratio": 1.326086956521739, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 881.38, "end": 881.9, "word": "Prices", "probability": 0.473480224609375}, {"start": 881.9, "end": 882.78, "word": " change", "probability": 0.70556640625}, {"start": 882.78, "end": 883.82, "word": " until", "probability": 0.83984375}, {"start": 883.82, "end": 884.38, "word": " expected", "probability": 0.9052734375}, {"start": 884.38, "end": 884.88, "word": " returns", "probability": 0.79150390625}, {"start": 884.88, "end": 885.16, "word": " are", "probability": 0.93798828125}, {"start": 885.16, "end": 885.74, "word": " exactly", "probability": 0.91357421875}, {"start": 885.74, "end": 886.44, "word": " commensurate", "probability": 0.88134765625}, {"start": 886.44, "end": 886.78, "word": " with", "probability": 0.9248046875}, {"start": 886.78, "end": 887.28, "word": " risk", "probability": 0.884765625}, {"start": 887.28, "end": 889.18, "word": " الأسعار", "probability": 0.8896484375}, {"start": 889.18, "end": 890.42, "word": " بتبدأ", "probability": 0.7228190104166666}, {"start": 890.42, "end": 890.62, "word": " أو", "probability": 0.72802734375}, {"start": 890.62, "end": 891.42, "word": " العواقب", "probability": 0.8878173828125}, {"start": 891.42, "end": 891.74, "word": " بتبدأ", "probability": 0.7275390625}, {"start": 891.74, "end": 892.24, "word": " تتغير", "probability": 0.9732666015625}, {"start": 892.24, "end": 893.56, "word": " حتى", "probability": 0.913818359375}, {"start": 893.56, "end": 894.2, "word": " يصير", "probability": 0.8798828125}, {"start": 894.2, "end": 894.46, "word": " في", "probability": 0.69189453125}, {"start": 894.46, "end": 895.64, "word": " مكافأة", "probability": 0.87216796875}, {"start": 895.64, "end": 895.84, "word": " بين", "probability": 0.93310546875}, {"start": 895.84, "end": 896.16, "word": " العقل", "probability": 0.7545572916666666}, {"start": 896.16, "end": 896.22, "word": " و", "probability": 0.77685546875}, {"start": 896.22, "end": 896.62, "word": " المخاطر", "probability": 0.9404296875}, {"start": 896.62, "end": 897.08, "word": " خلينا", "probability": 0.692138671875}, {"start": 897.08, "end": 897.84, "word": " نشوف", "probability": 0.9894205729166666}, {"start": 897.84, "end": 898.34, "word": " how", "probability": 0.7265625}, {"start": 898.34, "end": 898.54, "word": " this", "probability": 0.9130859375}, {"start": 898.54, "end": 898.82, "word": " works", "probability": 0.87451171875}], "temperature": 1.0}, {"id": 36, "seek": 93283, "start": 903.87, "end": 932.83, "text": "طبعا احنا we are talking in the efficient market hypothesis يعني بنذكركوا بس احنا مركزين على ال efficient market الأسواق المتعملية الكبيرة طبعا الكل بيعرف this chart this is security market line okay some people they call this كده كده ال asset pricing model يعني هذا security market line خط السوق حكينا انه all securities are represented in the security market line securities reflecting the risk", "tokens": [9566, 3555, 3615, 995, 1975, 5016, 8315, 321, 366, 1417, 294, 264, 7148, 2142, 17291, 37495, 22653, 44945, 8848, 37983, 4117, 14407, 4724, 3794, 1975, 5016, 8315, 3714, 31747, 11622, 9957, 15844, 2423, 7148, 2142, 16247, 3794, 14407, 4587, 9673, 2655, 25957, 1211, 10632, 33251, 3555, 48923, 23032, 3555, 3615, 995, 2423, 28820, 4724, 40228, 28480, 341, 6927, 341, 307, 3825, 2142, 1622, 1392, 512, 561, 436, 818, 341, 9122, 3215, 3224, 9122, 3215, 3224, 2423, 11999, 17621, 2316, 37495, 22653, 23758, 3825, 2142, 1622, 16490, 9566, 21136, 30543, 11331, 4117, 1829, 8315, 16472, 3224, 439, 38597, 366, 10379, 294, 264, 3825, 2142, 1622, 38597, 23543, 264, 3148], "avg_logprob": -0.2571674246306813, "compression_ratio": 1.7821428571428573, "no_speech_prob": 0.0, "words": [{"start": 903.87, "end": 904.25, "word": "طبعا", "probability": 0.929443359375}, {"start": 904.25, "end": 904.55, "word": " احنا", "probability": 0.8746744791666666}, {"start": 904.55, "end": 904.71, "word": " we", "probability": 0.55126953125}, {"start": 904.71, "end": 904.87, "word": " are", "probability": 0.9453125}, {"start": 904.87, "end": 905.21, "word": " talking", "probability": 0.7861328125}, {"start": 905.21, "end": 905.57, "word": " in", "probability": 0.8935546875}, {"start": 905.57, "end": 905.73, "word": " the", "probability": 0.77978515625}, {"start": 905.73, "end": 906.05, "word": " efficient", "probability": 0.8994140625}, {"start": 906.05, "end": 906.55, "word": " market", "probability": 0.896484375}, {"start": 906.55, "end": 907.45, "word": " hypothesis", "probability": 0.83837890625}, {"start": 907.45, "end": 907.93, "word": " يعني", "probability": 0.791015625}, {"start": 907.93, "end": 908.49, "word": " بنذكركوا", "probability": 0.731005859375}, {"start": 908.49, "end": 908.63, "word": " بس", "probability": 0.988525390625}, {"start": 908.63, "end": 908.85, "word": " احنا", "probability": 0.812255859375}, {"start": 908.85, "end": 909.31, "word": " مركزين", "probability": 0.8580322265625}, {"start": 909.31, "end": 909.47, "word": " على", "probability": 0.85791015625}, {"start": 909.47, "end": 909.59, "word": " ال", "probability": 0.9384765625}, {"start": 909.59, "end": 909.83, "word": " efficient", "probability": 0.83837890625}, {"start": 909.83, "end": 910.29, "word": " market", "probability": 0.93115234375}, {"start": 910.29, "end": 911.07, "word": " الأسواق", "probability": 0.84820556640625}, {"start": 911.07, "end": 911.59, "word": " المتعملية", "probability": 0.54931640625}, {"start": 911.59, "end": 912.25, "word": " الكبيرة", "probability": 0.4285074869791667}, {"start": 912.25, "end": 914.37, "word": " طبعا", "probability": 0.9822998046875}, {"start": 914.37, "end": 914.61, "word": " الكل", "probability": 0.785400390625}, {"start": 914.61, "end": 915.05, "word": " بيعرف", "probability": 0.89208984375}, {"start": 915.05, "end": 915.37, "word": " this", "probability": 0.8779296875}, {"start": 915.37, "end": 915.75, "word": " chart", "probability": 0.52734375}, {"start": 915.75, "end": 915.95, "word": " this", "probability": 0.5810546875}, {"start": 915.95, "end": 916.05, "word": " is", "probability": 0.63525390625}, {"start": 916.05, "end": 916.39, "word": " security", "probability": 0.92236328125}, {"start": 916.39, "end": 916.69, "word": " market", "probability": 0.90087890625}, {"start": 916.69, "end": 917.05, "word": " line", "probability": 0.96337890625}, {"start": 917.05, "end": 918.05, "word": " okay", "probability": 0.61865234375}, {"start": 918.05, "end": 919.49, "word": " some", "probability": 0.83349609375}, {"start": 919.49, "end": 919.73, "word": " people", "probability": 0.9794921875}, {"start": 919.73, "end": 919.93, "word": " they", "probability": 0.92529296875}, {"start": 919.93, "end": 920.15, "word": " call", "probability": 0.90576171875}, {"start": 920.15, "end": 920.55, "word": " this", "probability": 0.95703125}, {"start": 920.55, "end": 921.07, "word": " كده", "probability": 0.446533203125}, {"start": 921.07, "end": 921.41, "word": " كده", "probability": 0.779052734375}, {"start": 921.41, "end": 921.53, "word": " ال", "probability": 0.642578125}, {"start": 921.53, "end": 921.71, "word": " asset", "probability": 0.900390625}, {"start": 921.71, "end": 922.11, "word": " pricing", "probability": 0.921875}, {"start": 922.11, "end": 922.45, "word": " model", "probability": 0.96728515625}, {"start": 922.45, "end": 923.23, "word": " يعني", "probability": 0.937744140625}, {"start": 923.23, "end": 923.43, "word": " هذا", "probability": 0.388916015625}, {"start": 923.43, "end": 923.81, "word": " security", "probability": 0.673828125}, {"start": 923.81, "end": 924.15, "word": " market", "probability": 0.9580078125}, {"start": 924.15, "end": 924.43, "word": " line", "probability": 0.95849609375}, {"start": 924.43, "end": 924.65, "word": " خط", "probability": 0.771240234375}, {"start": 924.65, "end": 925.05, "word": " السوق", "probability": 0.7294921875}, {"start": 925.05, "end": 926.97, "word": " حكينا", "probability": 0.9912109375}, {"start": 926.97, "end": 927.33, "word": " انه", "probability": 0.4632568359375}, {"start": 927.33, "end": 927.57, "word": " all", "probability": 0.9345703125}, {"start": 927.57, "end": 928.31, "word": " securities", "probability": 0.9775390625}, {"start": 928.31, "end": 929.21, "word": " are", "probability": 0.95849609375}, {"start": 929.21, "end": 929.63, "word": " represented", "probability": 0.55908203125}, {"start": 929.63, "end": 929.83, "word": " in", "probability": 0.9619140625}, {"start": 929.83, "end": 929.95, "word": " the", "probability": 0.8251953125}, {"start": 929.95, "end": 930.27, "word": " security", "probability": 0.9638671875}, {"start": 930.27, "end": 930.55, "word": " market", "probability": 0.93115234375}, {"start": 930.55, "end": 930.89, "word": " line", "probability": 0.97607421875}, {"start": 930.89, "end": 931.45, "word": " securities", "probability": 0.84375}, {"start": 931.45, "end": 932.13, "word": " reflecting", "probability": 0.92333984375}, {"start": 932.13, "end": 932.51, "word": " the", "probability": 0.916015625}, {"start": 932.51, "end": 932.83, "word": " risk", "probability": 0.95751953125}], "temperature": 1.0}, {"id": 37, "seek": 95783, "start": 934.13, "end": 957.83, "text": "and return بتعكس العقد المحاصر okay let's consider this case خلينا ناخد ال case هذه لو جينا احنا company A بدتعمل take over to company C نحكي ان هو هي company A this is company A", "tokens": [474, 2736, 39894, 3615, 4117, 3794, 18863, 28543, 9673, 5016, 33546, 2288, 1392, 718, 311, 1949, 341, 1389, 16490, 1211, 9957, 995, 8717, 47283, 3215, 2423, 1389, 29538, 45164, 10874, 1829, 8315, 1975, 5016, 8315, 2237, 316, 47525, 2655, 25957, 1211, 747, 670, 281, 2237, 383, 8717, 5016, 4117, 1829, 16472, 31439, 39896, 2237, 316, 341, 307, 2237, 316], "avg_logprob": -0.2641927162806193, "compression_ratio": 1.4156626506024097, "no_speech_prob": 1.1920928955078125e-07, "words": [{"start": 934.13, "end": 934.55, "word": "and", "probability": 0.36279296875}, {"start": 934.55, "end": 935.15, "word": " return", "probability": 0.796875}, {"start": 935.15, "end": 937.63, "word": " بتعكس", "probability": 0.744384765625}, {"start": 937.63, "end": 937.95, "word": " العقد", "probability": 0.97021484375}, {"start": 937.95, "end": 938.43, "word": " المحاصر", "probability": 0.7225341796875}, {"start": 938.43, "end": 939.65, "word": " okay", "probability": 0.1033935546875}, {"start": 939.65, "end": 940.65, "word": " let's", "probability": 0.857421875}, {"start": 940.65, "end": 941.03, "word": " consider", "probability": 0.94677734375}, {"start": 941.03, "end": 941.25, "word": " this", "probability": 0.955078125}, {"start": 941.25, "end": 942.83, "word": " case", "probability": 0.95166015625}, {"start": 942.83, "end": 943.51, "word": " خلينا", "probability": 0.7305908203125}, {"start": 943.51, "end": 944.19, "word": " ناخد", "probability": 0.9873046875}, {"start": 944.19, "end": 944.31, "word": " ال", "probability": 0.88037109375}, {"start": 944.31, "end": 944.55, "word": " case", "probability": 0.953125}, {"start": 944.55, "end": 944.81, "word": " هذه", "probability": 0.2464599609375}, {"start": 944.81, "end": 946.09, "word": " لو", "probability": 0.8359375}, {"start": 946.09, "end": 946.39, "word": " جينا", "probability": 0.8092447916666666}, {"start": 946.39, "end": 946.61, "word": " احنا", "probability": 0.92333984375}, {"start": 946.61, "end": 947.07, "word": " company", "probability": 0.91357421875}, {"start": 947.07, "end": 947.49, "word": " A", "probability": 0.66748046875}, {"start": 947.49, "end": 949.43, "word": " بدتعمل", "probability": 0.79541015625}, {"start": 949.43, "end": 949.71, "word": " take", "probability": 0.91796875}, {"start": 949.71, "end": 950.17, "word": " over", "probability": 0.69873046875}, {"start": 950.17, "end": 951.23, "word": " to", "probability": 0.8896484375}, {"start": 951.23, "end": 951.61, "word": " company", "probability": 0.91357421875}, {"start": 951.61, "end": 952.67, "word": " C", "probability": 0.96435546875}, {"start": 952.67, "end": 954.87, "word": " نحكي", "probability": 0.8963623046875}, {"start": 954.87, "end": 955.01, "word": " ان", "probability": 0.57080078125}, {"start": 955.01, "end": 955.15, "word": " هو", "probability": 0.4287109375}, {"start": 955.15, "end": 955.31, "word": " هي", "probability": 0.82275390625}, {"start": 955.31, "end": 955.63, "word": " company", "probability": 0.927734375}, {"start": 955.63, "end": 955.93, "word": " A", "probability": 0.9697265625}, {"start": 955.93, "end": 957.07, "word": " this", "probability": 0.7412109375}, {"start": 957.07, "end": 957.23, "word": " is", "probability": 0.962890625}, {"start": 957.23, "end": 957.57, "word": " company", "probability": 0.91259765625}, {"start": 957.57, "end": 957.83, "word": " A", "probability": 0.97998046875}], "temperature": 1.0}, {"id": 38, "seek": 98561, "start": 958.97, "end": 985.61, "text": "take over يعني أنك تسيطر أو تعمل managing مع company C مع company C okay طيب هلأ قبل ال take over really take over قبل ال take over a has this risk and has this return just recap it", "tokens": [27612, 670, 37495, 22653, 14739, 4117, 6055, 3794, 1829, 9566, 2288, 34051, 6055, 25957, 1211, 11642, 20449, 2237, 383, 20449, 2237, 383, 1392, 23032, 1829, 3555, 8032, 1211, 10721, 12174, 36150, 2423, 747, 670, 534, 747, 670, 12174, 36150, 2423, 747, 670, 257, 575, 341, 3148, 293, 575, 341, 2736, 445, 20928, 309], "avg_logprob": -0.2647569394773907, "compression_ratio": 1.4697986577181208, "no_speech_prob": 0.0, "words": [{"start": 958.97, "end": 959.27, "word": "take", "probability": 0.72900390625}, {"start": 959.27, "end": 959.53, "word": " over", "probability": 0.63525390625}, {"start": 959.53, "end": 959.79, "word": " يعني", "probability": 0.94873046875}, {"start": 959.79, "end": 959.99, "word": " أنك", "probability": 0.6060791015625}, {"start": 959.99, "end": 960.59, "word": " تسيطر", "probability": 0.8888671875}, {"start": 960.59, "end": 960.83, "word": " أو", "probability": 0.8984375}, {"start": 960.83, "end": 961.11, "word": " تعمل", "probability": 0.9864908854166666}, {"start": 961.11, "end": 961.59, "word": " managing", "probability": 0.54150390625}, {"start": 961.59, "end": 961.97, "word": " مع", "probability": 0.93017578125}, {"start": 961.97, "end": 963.71, "word": " company", "probability": 0.70654296875}, {"start": 963.71, "end": 964.95, "word": " C", "probability": 0.63232421875}, {"start": 964.95, "end": 965.37, "word": " مع", "probability": 0.330810546875}, {"start": 965.37, "end": 965.77, "word": " company", "probability": 0.833984375}, {"start": 965.77, "end": 967.45, "word": " C", "probability": 0.9609375}, {"start": 967.45, "end": 968.99, "word": " okay", "probability": 0.521484375}, {"start": 968.99, "end": 972.33, "word": " طيب", "probability": 0.96826171875}, {"start": 972.33, "end": 974.53, "word": " هلأ", "probability": 0.6896158854166666}, {"start": 974.53, "end": 975.17, "word": " قبل", "probability": 0.98828125}, {"start": 975.17, "end": 975.29, "word": " ال", "probability": 0.7802734375}, {"start": 975.29, "end": 975.47, "word": " take", "probability": 0.90625}, {"start": 975.47, "end": 975.79, "word": " over", "probability": 0.91552734375}, {"start": 975.79, "end": 976.37, "word": " really", "probability": 0.187255859375}, {"start": 976.37, "end": 976.73, "word": " take", "probability": 0.81884765625}, {"start": 976.73, "end": 977.13, "word": " over", "probability": 0.9453125}, {"start": 977.13, "end": 977.95, "word": " قبل", "probability": 0.812744140625}, {"start": 977.95, "end": 978.25, "word": " ال", "probability": 0.7724609375}, {"start": 978.25, "end": 978.67, "word": " take", "probability": 0.92822265625}, {"start": 978.67, "end": 979.05, "word": " over", "probability": 0.93994140625}, {"start": 979.05, "end": 980.53, "word": " a", "probability": 0.5751953125}, {"start": 980.53, "end": 981.07, "word": " has", "probability": 0.8740234375}, {"start": 981.07, "end": 981.35, "word": " this", "probability": 0.94873046875}, {"start": 981.35, "end": 981.77, "word": " risk", "probability": 0.97412109375}, {"start": 981.77, "end": 983.29, "word": " and", "probability": 0.953125}, {"start": 983.29, "end": 983.53, "word": " has", "probability": 0.87060546875}, {"start": 983.53, "end": 983.73, "word": " this", "probability": 0.94775390625}, {"start": 983.73, "end": 984.15, "word": " return", "probability": 0.654296875}, {"start": 984.15, "end": 985.03, "word": " just", "probability": 0.8603515625}, {"start": 985.03, "end": 985.29, "word": " recap", "probability": 0.273681640625}, {"start": 985.29, "end": 985.61, "word": " it", "probability": 0.8916015625}], "temperature": 1.0}, {"id": 39, "seek": 101634, "start": 987.0, "end": 1016.34, "text": "أيه عند هاي المخاطر وهذا العادى هذا قبل ال declaration or the announcement of the takeover قبل ما هم يعملوا قبل السيطرة الوطنية now today for instance they may announce on the takeover decision اليوم أعلنوا عن ال takeover decision what is going indeed we have a new information لدينا معلومات جديدة okay", "tokens": [10721, 1829, 3224, 43242, 8032, 47302, 9673, 9778, 41193, 2288, 37037, 15730, 18863, 18513, 7578, 23758, 12174, 36150, 2423, 27606, 420, 264, 12847, 295, 264, 747, 3570, 12174, 36150, 19446, 8032, 2304, 7251, 25957, 1211, 14407, 12174, 36150, 21136, 1829, 9566, 25720, 2423, 2407, 9566, 1863, 10632, 586, 965, 337, 5197, 436, 815, 7478, 322, 264, 747, 3570, 3537, 45595, 20498, 5551, 30241, 1863, 14407, 18871, 2423, 747, 3570, 3537, 437, 307, 516, 6451, 321, 362, 257, 777, 1589, 5296, 16254, 8315, 20449, 1211, 20498, 9307, 10874, 16254, 41891, 1392], "avg_logprob": -0.26528158358165194, "compression_ratio": 1.6178861788617886, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 987.0, "end": 987.7, "word": "أيه", "probability": 0.6365152994791666}, {"start": 987.7, "end": 987.88, "word": " عند", "probability": 0.7314453125}, {"start": 987.88, "end": 988.22, "word": " هاي", "probability": 0.62158203125}, {"start": 988.22, "end": 989.14, "word": " المخاطر", "probability": 0.9757080078125}, {"start": 989.14, "end": 989.48, "word": " وهذا", "probability": 0.5147705078125}, {"start": 989.48, "end": 990.24, "word": " العادى", "probability": 0.5838216145833334}, {"start": 990.24, "end": 990.76, "word": " هذا", "probability": 0.43212890625}, {"start": 990.76, "end": 991.04, "word": " قبل", "probability": 0.989501953125}, {"start": 991.04, "end": 991.32, "word": " ال", "probability": 0.95166015625}, {"start": 991.32, "end": 993.4, "word": " declaration", "probability": 0.64697265625}, {"start": 993.4, "end": 993.68, "word": " or", "probability": 0.372314453125}, {"start": 993.68, "end": 993.82, "word": " the", "probability": 0.7197265625}, {"start": 993.82, "end": 994.36, "word": " announcement", "probability": 0.6513671875}, {"start": 994.36, "end": 994.9, "word": " of", "probability": 0.95361328125}, {"start": 994.9, "end": 995.1, "word": " the", "probability": 0.83349609375}, {"start": 995.1, "end": 995.52, "word": " takeover", "probability": 0.810302734375}, {"start": 995.52, "end": 996.34, "word": " قبل", "probability": 0.956298828125}, {"start": 996.34, "end": 996.46, "word": " ما", "probability": 0.94091796875}, {"start": 996.46, "end": 996.64, "word": " هم", "probability": 0.750732421875}, {"start": 996.64, "end": 997.14, "word": " يعملوا", "probability": 0.92041015625}, {"start": 997.14, "end": 998.3, "word": " قبل", "probability": 0.88232421875}, {"start": 998.3, "end": 998.66, "word": " السيطرة", "probability": 0.840576171875}, {"start": 998.66, "end": 999.04, "word": " الوطنية", "probability": 0.6836669921875}, {"start": 999.04, "end": 999.88, "word": " now", "probability": 0.472900390625}, {"start": 999.88, "end": 1000.5, "word": " today", "probability": 0.65234375}, {"start": 1000.5, "end": 1000.9, "word": " for", "probability": 0.935546875}, {"start": 1000.9, "end": 1001.4, "word": " instance", "probability": 0.96484375}, {"start": 1001.4, "end": 1001.76, "word": " they", "probability": 0.90185546875}, {"start": 1001.76, "end": 1002.0, "word": " may", "probability": 0.91259765625}, {"start": 1002.0, "end": 1002.6, "word": " announce", "probability": 0.904296875}, {"start": 1002.6, "end": 1004.18, "word": " on", "probability": 0.93896484375}, {"start": 1004.18, "end": 1004.72, "word": " the", "probability": 0.9375}, {"start": 1004.72, "end": 1005.68, "word": " takeover", "probability": 0.884521484375}, {"start": 1005.68, "end": 1006.14, "word": " decision", "probability": 0.9453125}, {"start": 1006.14, "end": 1007.36, "word": " اليوم", "probability": 0.91845703125}, {"start": 1007.36, "end": 1008.06, "word": " أعلنوا", "probability": 0.95361328125}, {"start": 1008.06, "end": 1008.16, "word": " عن", "probability": 0.953125}, {"start": 1008.16, "end": 1008.26, "word": " ال", "probability": 0.91650390625}, {"start": 1008.26, "end": 1008.62, "word": " takeover", "probability": 0.834228515625}, {"start": 1008.62, "end": 1009.04, "word": " decision", "probability": 0.97265625}, {"start": 1009.04, "end": 1010.28, "word": " what", "probability": 0.92626953125}, {"start": 1010.28, "end": 1010.5, "word": " is", "probability": 0.9609375}, {"start": 1010.5, "end": 1010.92, "word": " going", "probability": 0.95849609375}, {"start": 1010.92, "end": 1011.32, "word": " indeed", "probability": 0.331298828125}, {"start": 1011.32, "end": 1011.88, "word": " we", "probability": 0.576171875}, {"start": 1011.88, "end": 1012.08, "word": " have", "probability": 0.9716796875}, {"start": 1012.08, "end": 1012.18, "word": " a", "probability": 0.857421875}, {"start": 1012.18, "end": 1012.32, "word": " new", "probability": 0.921875}, {"start": 1012.32, "end": 1012.9, "word": " information", "probability": 0.9130859375}, {"start": 1012.9, "end": 1013.46, "word": " لدينا", "probability": 0.5310465494791666}, {"start": 1013.46, "end": 1013.84, "word": " معلومات", "probability": 0.9810791015625}, {"start": 1013.84, "end": 1014.76, "word": " جديدة", "probability": 0.9856770833333334}, {"start": 1014.76, "end": 1016.34, "word": " okay", "probability": 0.8125}], "temperature": 1.0}, {"id": 40, "seek": 104131, "start": 1021.09, "end": 1041.31, "text": "so because we have a new information it means we adding up to the company a new risk احنا ضفنا مخاطر جديدة okay so the risk is moving from this point to this point so in this case", "tokens": [539, 570, 321, 362, 257, 777, 1589, 309, 1355, 321, 5127, 493, 281, 264, 2237, 257, 777, 3148, 1975, 5016, 8315, 48812, 5172, 8315, 3714, 9778, 41193, 2288, 10874, 16254, 41891, 1392, 370, 264, 3148, 307, 2684, 490, 341, 935, 281, 341, 935, 370, 294, 341, 1389], "avg_logprob": -0.131835941846172, "compression_ratio": 1.3401360544217686, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 1021.09, "end": 1021.49, "word": "so", "probability": 0.197021484375}, {"start": 1021.49, "end": 1022.05, "word": " because", "probability": 0.8984375}, {"start": 1022.05, "end": 1022.37, "word": " we", "probability": 0.97021484375}, {"start": 1022.37, "end": 1022.61, "word": " have", "probability": 0.63525390625}, {"start": 1022.61, "end": 1022.69, "word": " a", "probability": 0.703125}, {"start": 1022.69, "end": 1022.81, "word": " new", "probability": 0.92138671875}, {"start": 1022.81, "end": 1023.41, "word": " information", "probability": 0.92041015625}, {"start": 1023.41, "end": 1024.15, "word": " it", "probability": 0.8681640625}, {"start": 1024.15, "end": 1024.63, "word": " means", "probability": 0.935546875}, {"start": 1024.63, "end": 1025.13, "word": " we", "probability": 0.93310546875}, {"start": 1025.13, "end": 1025.59, "word": " adding", "probability": 0.662109375}, {"start": 1025.59, "end": 1025.89, "word": " up", "probability": 0.9619140625}, {"start": 1025.89, "end": 1026.01, "word": " to", "probability": 0.96875}, {"start": 1026.01, "end": 1026.11, "word": " the", "probability": 0.90283203125}, {"start": 1026.11, "end": 1026.45, "word": " company", "probability": 0.91357421875}, {"start": 1026.45, "end": 1026.61, "word": " a", "probability": 0.88427734375}, {"start": 1026.61, "end": 1026.77, "word": " new", "probability": 0.91162109375}, {"start": 1026.77, "end": 1027.09, "word": " risk", "probability": 0.966796875}, {"start": 1027.09, "end": 1028.25, "word": " احنا", "probability": 0.8929036458333334}, {"start": 1028.25, "end": 1028.67, "word": " ضفنا", "probability": 0.9363606770833334}, {"start": 1028.67, "end": 1029.37, "word": " مخاطر", "probability": 0.97265625}, {"start": 1029.37, "end": 1029.77, "word": " جديدة", "probability": 0.9866536458333334}, {"start": 1029.77, "end": 1031.17, "word": " okay", "probability": 0.8154296875}, {"start": 1031.17, "end": 1031.79, "word": " so", "probability": 0.767578125}, {"start": 1031.79, "end": 1031.99, "word": " the", "probability": 0.92626953125}, {"start": 1031.99, "end": 1032.45, "word": " risk", "probability": 0.95947265625}, {"start": 1032.45, "end": 1032.89, "word": " is", "probability": 0.9677734375}, {"start": 1032.89, "end": 1033.31, "word": " moving", "probability": 0.8935546875}, {"start": 1033.31, "end": 1033.89, "word": " from", "probability": 0.90478515625}, {"start": 1033.89, "end": 1034.21, "word": " this", "probability": 0.896484375}, {"start": 1034.21, "end": 1034.67, "word": " point", "probability": 0.83154296875}, {"start": 1034.67, "end": 1036.13, "word": " to", "probability": 0.98388671875}, {"start": 1036.13, "end": 1036.33, "word": " this", "probability": 0.96142578125}, {"start": 1036.33, "end": 1036.73, "word": " point", "probability": 0.96875}, {"start": 1036.73, "end": 1040.51, "word": " so", "probability": 0.80517578125}, {"start": 1040.51, "end": 1040.67, "word": " in", "probability": 0.96826171875}, {"start": 1040.67, "end": 1040.87, "word": " this", "probability": 0.96630859375}, {"start": 1040.87, "end": 1041.31, "word": " case", "probability": 0.93701171875}], "temperature": 1.0}, {"id": 41, "seek": 106532, "start": 1045.74, "end": 1065.32, "text": "and because there is increase in risk لأنه في زيادة في المخاطر so the market is commensurate the risk or compensate the risk بكافئ المخاطر يعني لأنه في المخاطر زيادة أكيد حسيب فينا العوائد حتزيب", "tokens": [474, 570, 456, 307, 3488, 294, 3148, 5296, 33456, 3224, 8978, 30767, 1829, 18513, 3660, 8978, 9673, 9778, 41193, 2288, 370, 264, 2142, 307, 800, 694, 33144, 264, 3148, 420, 29458, 264, 3148, 4724, 4117, 31845, 19986, 9673, 9778, 41193, 2288, 37495, 22653, 5296, 33456, 3224, 8978, 9673, 9778, 41193, 2288, 30767, 1829, 18513, 3660, 5551, 4117, 25708, 11331, 3794, 1829, 3555, 8978, 8315, 18863, 2407, 16373, 3215, 11331, 2655, 11622, 1829, 3555], "avg_logprob": -0.23817567849481427, "compression_ratio": 1.619047619047619, "no_speech_prob": 0.0, "words": [{"start": 1045.74, "end": 1046.0, "word": "and", "probability": 0.466552734375}, {"start": 1046.0, "end": 1046.5, "word": " because", "probability": 0.94921875}, {"start": 1046.5, "end": 1046.92, "word": " there", "probability": 0.90625}, {"start": 1046.92, "end": 1047.06, "word": " is", "probability": 0.7861328125}, {"start": 1047.06, "end": 1047.52, "word": " increase", "probability": 0.66796875}, {"start": 1047.52, "end": 1047.74, "word": " in", "probability": 0.9267578125}, {"start": 1047.74, "end": 1048.18, "word": " risk", "probability": 0.947265625}, {"start": 1048.18, "end": 1048.86, "word": " لأنه", "probability": 0.7252604166666666}, {"start": 1048.86, "end": 1049.02, "word": " في", "probability": 0.8828125}, {"start": 1049.02, "end": 1049.48, "word": " زيادة", "probability": 0.9442138671875}, {"start": 1049.48, "end": 1049.6, "word": " في", "probability": 0.97314453125}, {"start": 1049.6, "end": 1050.38, "word": " المخاطر", "probability": 0.9930419921875}, {"start": 1050.38, "end": 1051.28, "word": " so", "probability": 0.662109375}, {"start": 1051.28, "end": 1051.76, "word": " the", "probability": 0.88916015625}, {"start": 1051.76, "end": 1052.2, "word": " market", "probability": 0.94140625}, {"start": 1052.2, "end": 1052.5, "word": " is", "probability": 0.9208984375}, {"start": 1052.5, "end": 1053.26, "word": " commensurate", "probability": 0.8209635416666666}, {"start": 1053.26, "end": 1053.56, "word": " the", "probability": 0.86083984375}, {"start": 1053.56, "end": 1053.92, "word": " risk", "probability": 0.96337890625}, {"start": 1053.92, "end": 1054.76, "word": " or", "probability": 0.89306640625}, {"start": 1054.76, "end": 1055.22, "word": " compensate", "probability": 0.85595703125}, {"start": 1055.22, "end": 1055.52, "word": " the", "probability": 0.890625}, {"start": 1055.52, "end": 1055.82, "word": " risk", "probability": 0.962890625}, {"start": 1055.82, "end": 1058.06, "word": " بكافئ", "probability": 0.8770751953125}, {"start": 1058.06, "end": 1060.64, "word": " المخاطر", "probability": 0.9798583984375}, {"start": 1060.64, "end": 1060.98, "word": " يعني", "probability": 0.797607421875}, {"start": 1060.98, "end": 1061.2, "word": " لأنه", "probability": 0.656005859375}, {"start": 1061.2, "end": 1061.28, "word": " في", "probability": 0.86279296875}, {"start": 1061.28, "end": 1061.82, "word": " المخاطر", "probability": 0.7899169921875}, {"start": 1061.82, "end": 1062.3, "word": " زيادة", "probability": 0.8365478515625}, {"start": 1062.3, "end": 1062.94, "word": " أكيد", "probability": 0.8836263020833334}, {"start": 1062.94, "end": 1063.26, "word": " حسيب", "probability": 0.5633544921875}, {"start": 1063.26, "end": 1063.72, "word": " فينا", "probability": 0.709716796875}, {"start": 1063.72, "end": 1064.72, "word": " العوائد", "probability": 0.88427734375}, {"start": 1064.72, "end": 1065.32, "word": " حتزيب", "probability": 0.6482421875}], "temperature": 1.0}, {"id": 42, "seek": 109465, "start": 1070.99, "end": 1094.65, "text": "so in this case the return increase so because the increase in risk there is increase in return لأنه زادت المخاطر زادت العقد ليش زادت المخاطر because of the new information why the new information because this new information is unpredictable", "tokens": [539, 294, 341, 1389, 264, 2736, 3488, 370, 570, 264, 3488, 294, 3148, 456, 307, 3488, 294, 2736, 5296, 33456, 3224, 30767, 18513, 2655, 9673, 9778, 41193, 2288, 30767, 18513, 2655, 18863, 28543, 32239, 8592, 30767, 18513, 2655, 9673, 9778, 41193, 2288, 570, 295, 264, 777, 1589, 983, 264, 777, 1589, 570, 341, 777, 1589, 307, 31160], "avg_logprob": -0.18211206254260293, "compression_ratio": 1.794871794871795, "no_speech_prob": 0.0, "words": [{"start": 1070.99, "end": 1071.27, "word": "so", "probability": 0.148193359375}, {"start": 1071.27, "end": 1071.43, "word": " in", "probability": 0.93359375}, {"start": 1071.43, "end": 1071.63, "word": " this", "probability": 0.96923828125}, {"start": 1071.63, "end": 1072.01, "word": " case", "probability": 0.94189453125}, {"start": 1072.01, "end": 1072.49, "word": " the", "probability": 0.65185546875}, {"start": 1072.49, "end": 1072.97, "word": " return", "probability": 0.8955078125}, {"start": 1072.97, "end": 1073.63, "word": " increase", "probability": 0.7998046875}, {"start": 1073.63, "end": 1074.69, "word": " so", "probability": 0.389404296875}, {"start": 1074.69, "end": 1075.15, "word": " because", "probability": 0.9482421875}, {"start": 1075.15, "end": 1075.41, "word": " the", "probability": 0.453857421875}, {"start": 1075.41, "end": 1076.23, "word": " increase", "probability": 0.8349609375}, {"start": 1076.23, "end": 1076.49, "word": " in", "probability": 0.916015625}, {"start": 1076.49, "end": 1076.83, "word": " risk", "probability": 0.958984375}, {"start": 1076.83, "end": 1077.03, "word": " there", "probability": 0.7646484375}, {"start": 1077.03, "end": 1077.15, "word": " is", "probability": 0.87353515625}, {"start": 1077.15, "end": 1077.57, "word": " increase", "probability": 0.79833984375}, {"start": 1077.57, "end": 1077.75, "word": " in", "probability": 0.9306640625}, {"start": 1077.75, "end": 1078.79, "word": " return", "probability": 0.91650390625}, {"start": 1078.79, "end": 1081.17, "word": " لأنه", "probability": 0.92333984375}, {"start": 1081.17, "end": 1082.29, "word": " زادت", "probability": 0.8177083333333334}, {"start": 1082.29, "end": 1082.85, "word": " المخاطر", "probability": 0.95068359375}, {"start": 1082.85, "end": 1083.31, "word": " زادت", "probability": 0.84716796875}, {"start": 1083.31, "end": 1084.27, "word": " العقد", "probability": 0.693115234375}, {"start": 1084.27, "end": 1085.27, "word": " ليش", "probability": 0.945068359375}, {"start": 1085.27, "end": 1085.61, "word": " زادت", "probability": 0.97802734375}, {"start": 1085.61, "end": 1086.29, "word": " المخاطر", "probability": 0.9971923828125}, {"start": 1086.29, "end": 1087.17, "word": " because", "probability": 0.67578125}, {"start": 1087.17, "end": 1087.51, "word": " of", "probability": 0.98583984375}, {"start": 1087.51, "end": 1087.65, "word": " the", "probability": 0.9248046875}, {"start": 1087.65, "end": 1087.85, "word": " new", "probability": 0.91748046875}, {"start": 1087.85, "end": 1088.35, "word": " information", "probability": 0.9130859375}, {"start": 1088.35, "end": 1090.85, "word": " why", "probability": 0.7841796875}, {"start": 1090.85, "end": 1091.07, "word": " the", "probability": 0.904296875}, {"start": 1091.07, "end": 1091.25, "word": " new", "probability": 0.89794921875}, {"start": 1091.25, "end": 1091.75, "word": " information", "probability": 0.89599609375}, {"start": 1091.75, "end": 1092.27, "word": " because", "probability": 0.81689453125}, {"start": 1092.27, "end": 1092.79, "word": " this", "probability": 0.95703125}, {"start": 1092.79, "end": 1093.05, "word": " new", "probability": 0.83837890625}, {"start": 1093.05, "end": 1093.61, "word": " information", "probability": 0.90283203125}, {"start": 1093.61, "end": 1093.99, "word": " is", "probability": 0.96484375}, {"start": 1093.99, "end": 1094.65, "word": " unpredictable", "probability": 0.763671875}], "temperature": 1.0}, {"id": 43, "seek": 111955, "start": 1097.71, "end": 1119.55, "text": "yes and because it is unpredictable it is uncertain uncertain يعني مش مؤكدة what is the implications of this new information on the price لان احنا مابنعرفش شو بتأثر هذه المعلومات على ال price because the market is because the market follows the random walk", "tokens": [2346, 293, 570, 309, 307, 31160, 309, 307, 11308, 11308, 37495, 22653, 37893, 3714, 33604, 4117, 41891, 437, 307, 264, 16602, 295, 341, 777, 1589, 322, 264, 3218, 5296, 7649, 1975, 5016, 8315, 19446, 3555, 1863, 3615, 28480, 8592, 13412, 2407, 39894, 10721, 49115, 29538, 9673, 30241, 20498, 9307, 15844, 2423, 3218, 570, 264, 2142, 307, 570, 264, 2142, 10002, 264, 4974, 1792], "avg_logprob": -0.16357422550208867, "compression_ratio": 1.4854368932038835, "no_speech_prob": 1.1920928955078125e-07, "words": [{"start": 1097.7099999999998, "end": 1098.3899999999999, "word": "yes", "probability": 0.55126953125}, {"start": 1098.3899999999999, "end": 1099.07, "word": " and", "probability": 0.80419921875}, {"start": 1099.07, "end": 1099.85, "word": " because", "probability": 0.9482421875}, {"start": 1099.85, "end": 1100.05, "word": " it", "probability": 0.9814453125}, {"start": 1100.05, "end": 1100.21, "word": " is", "probability": 0.9482421875}, {"start": 1100.21, "end": 1100.95, "word": " unpredictable", "probability": 0.7353515625}, {"start": 1100.95, "end": 1101.39, "word": " it", "probability": 0.83154296875}, {"start": 1101.39, "end": 1101.57, "word": " is", "probability": 0.95703125}, {"start": 1101.57, "end": 1102.23, "word": " uncertain", "probability": 0.9501953125}, {"start": 1102.23, "end": 1105.49, "word": " uncertain", "probability": 0.3662109375}, {"start": 1105.49, "end": 1105.79, "word": " يعني", "probability": 0.953857421875}, {"start": 1105.79, "end": 1106.09, "word": " مش", "probability": 0.98828125}, {"start": 1106.09, "end": 1106.55, "word": " مؤكدة", "probability": 0.870849609375}, {"start": 1106.55, "end": 1107.73, "word": " what", "probability": 0.8974609375}, {"start": 1107.73, "end": 1108.01, "word": " is", "probability": 0.9609375}, {"start": 1108.01, "end": 1108.27, "word": " the", "probability": 0.92138671875}, {"start": 1108.27, "end": 1108.95, "word": " implications", "probability": 0.6748046875}, {"start": 1108.95, "end": 1109.43, "word": " of", "probability": 0.9814453125}, {"start": 1109.43, "end": 1109.67, "word": " this", "probability": 0.9521484375}, {"start": 1109.67, "end": 1109.91, "word": " new", "probability": 0.859375}, {"start": 1109.91, "end": 1110.37, "word": " information", "probability": 0.892578125}, {"start": 1110.37, "end": 1110.63, "word": " on", "probability": 0.94970703125}, {"start": 1110.63, "end": 1110.77, "word": " the", "probability": 0.92236328125}, {"start": 1110.77, "end": 1111.15, "word": " price", "probability": 0.92333984375}, {"start": 1111.15, "end": 1112.21, "word": " لان", "probability": 0.3863525390625}, {"start": 1112.21, "end": 1112.41, "word": " احنا", "probability": 0.9186197916666666}, {"start": 1112.41, "end": 1113.11, "word": " مابنعرفش", "probability": 0.8633626302083334}, {"start": 1113.11, "end": 1113.29, "word": " شو", "probability": 0.966552734375}, {"start": 1113.29, "end": 1113.71, "word": " بتأثر", "probability": 0.8976236979166666}, {"start": 1113.71, "end": 1113.91, "word": " هذه", "probability": 0.7099609375}, {"start": 1113.91, "end": 1114.59, "word": " المعلومات", "probability": 0.995361328125}, {"start": 1114.59, "end": 1115.37, "word": " على", "probability": 0.85986328125}, {"start": 1115.37, "end": 1115.49, "word": " ال", "probability": 0.93701171875}, {"start": 1115.49, "end": 1115.79, "word": " price", "probability": 0.9599609375}, {"start": 1115.79, "end": 1116.19, "word": " because", "probability": 0.93017578125}, {"start": 1116.19, "end": 1116.43, "word": " the", "probability": 0.837890625}, {"start": 1116.43, "end": 1116.77, "word": " market", "probability": 0.91748046875}, {"start": 1116.77, "end": 1117.13, "word": " is", "probability": 0.80029296875}, {"start": 1117.13, "end": 1118.03, "word": " because", "probability": 0.66162109375}, {"start": 1118.03, "end": 1118.27, "word": " the", "probability": 0.77734375}, {"start": 1118.27, "end": 1118.47, "word": " market", "probability": 0.92529296875}, {"start": 1118.47, "end": 1118.81, "word": " follows", "probability": 0.89404296875}, {"start": 1118.81, "end": 1118.95, "word": " the", "probability": 0.89208984375}, {"start": 1118.95, "end": 1119.23, "word": " random", "probability": 0.8857421875}, {"start": 1119.23, "end": 1119.55, "word": " walk", "probability": 0.91064453125}], "temperature": 1.0}, {"id": 44, "seek": 114990, "start": 1121.62, "end": 1149.9, "text": "لأنه الطريقة عشوائية لأن ال efficient market is efficient لازم يكافئ الناس انه there is a new information it means there is a new risk and because there is a new risk as you see in this in the chart it should be a new return so in this case as you observe here A will move from this point", "tokens": [1211, 33456, 3224, 41950, 16572, 28671, 6225, 8592, 2407, 16373, 10632, 5296, 33456, 2423, 7148, 2142, 307, 7148, 5296, 31377, 2304, 7251, 4117, 31845, 19986, 2423, 8315, 3794, 16472, 3224, 456, 307, 257, 777, 1589, 309, 1355, 456, 307, 257, 777, 3148, 293, 570, 456, 307, 257, 777, 3148, 382, 291, 536, 294, 341, 294, 264, 6927, 309, 820, 312, 257, 777, 2736, 370, 294, 341, 1389, 382, 291, 11441, 510, 316, 486, 1286, 490, 341, 935], "avg_logprob": -0.18129005722510508, "compression_ratio": 1.5845410628019323, "no_speech_prob": 0.0, "words": [{"start": 1121.6200000000001, "end": 1122.22, "word": "لأنه", "probability": 0.67724609375}, {"start": 1122.22, "end": 1122.82, "word": " الطريقة", "probability": 0.85888671875}, {"start": 1122.82, "end": 1123.26, "word": " عشوائية", "probability": 0.95966796875}, {"start": 1123.26, "end": 1129.22, "word": " لأن", "probability": 0.707763671875}, {"start": 1129.22, "end": 1129.36, "word": " ال", "probability": 0.73095703125}, {"start": 1129.36, "end": 1129.62, "word": " efficient", "probability": 0.300048828125}, {"start": 1129.62, "end": 1130.0, "word": " market", "probability": 0.95263671875}, {"start": 1130.0, "end": 1130.24, "word": " is", "probability": 0.79296875}, {"start": 1130.24, "end": 1130.6, "word": " efficient", "probability": 0.89892578125}, {"start": 1130.6, "end": 1130.92, "word": " لازم", "probability": 0.9759114583333334}, {"start": 1130.92, "end": 1131.22, "word": " يكافئ", "probability": 0.8626708984375}, {"start": 1131.22, "end": 1131.66, "word": " الناس", "probability": 0.9521484375}, {"start": 1131.66, "end": 1132.46, "word": " انه", "probability": 0.5787353515625}, {"start": 1132.46, "end": 1132.56, "word": " there", "probability": 0.398681640625}, {"start": 1132.56, "end": 1132.7, "word": " is", "probability": 0.87939453125}, {"start": 1132.7, "end": 1132.78, "word": " a", "probability": 0.681640625}, {"start": 1132.78, "end": 1132.92, "word": " new", "probability": 0.90283203125}, {"start": 1132.92, "end": 1133.48, "word": " information", "probability": 0.888671875}, {"start": 1133.48, "end": 1134.06, "word": " it", "probability": 0.75537109375}, {"start": 1134.06, "end": 1134.28, "word": " means", "probability": 0.93603515625}, {"start": 1134.28, "end": 1134.44, "word": " there", "probability": 0.8720703125}, {"start": 1134.44, "end": 1134.58, "word": " is", "probability": 0.93896484375}, {"start": 1134.58, "end": 1134.7, "word": " a", "probability": 0.93310546875}, {"start": 1134.7, "end": 1135.0, "word": " new", "probability": 0.89599609375}, {"start": 1135.0, "end": 1135.3, "word": " risk", "probability": 0.95654296875}, {"start": 1135.3, "end": 1136.58, "word": " and", "probability": 0.88330078125}, {"start": 1136.58, "end": 1136.92, "word": " because", "probability": 0.92919921875}, {"start": 1136.92, "end": 1137.1, "word": " there", "probability": 0.908203125}, {"start": 1137.1, "end": 1137.22, "word": " is", "probability": 0.9541015625}, {"start": 1137.22, "end": 1137.36, "word": " a", "probability": 0.9755859375}, {"start": 1137.36, "end": 1137.58, "word": " new", "probability": 0.90185546875}, {"start": 1137.58, "end": 1137.88, "word": " risk", "probability": 0.95751953125}, {"start": 1137.88, "end": 1138.2, "word": " as", "probability": 0.92431640625}, {"start": 1138.2, "end": 1138.38, "word": " you", "probability": 0.9658203125}, {"start": 1138.38, "end": 1138.6, "word": " see", "probability": 0.90966796875}, {"start": 1138.6, "end": 1138.8, "word": " in", "probability": 0.9287109375}, {"start": 1138.8, "end": 1138.96, "word": " this", "probability": 0.67724609375}, {"start": 1138.96, "end": 1139.16, "word": " in", "probability": 0.7001953125}, {"start": 1139.16, "end": 1139.28, "word": " the", "probability": 0.8544921875}, {"start": 1139.28, "end": 1139.68, "word": " chart", "probability": 0.91259765625}, {"start": 1139.68, "end": 1141.78, "word": " it", "probability": 0.62744140625}, {"start": 1141.78, "end": 1142.08, "word": " should", "probability": 0.9697265625}, {"start": 1142.08, "end": 1142.42, "word": " be", "probability": 0.9541015625}, {"start": 1142.42, "end": 1142.62, "word": " a", "probability": 0.787109375}, {"start": 1142.62, "end": 1142.78, "word": " new", "probability": 0.9033203125}, {"start": 1142.78, "end": 1143.2, "word": " return", "probability": 0.92919921875}, {"start": 1143.2, "end": 1144.18, "word": " so", "probability": 0.56494140625}, {"start": 1144.18, "end": 1144.38, "word": " in", "probability": 0.94873046875}, {"start": 1144.38, "end": 1144.6, "word": " this", "probability": 0.9599609375}, {"start": 1144.6, "end": 1145.06, "word": " case", "probability": 0.9267578125}, {"start": 1145.06, "end": 1145.46, "word": " as", "probability": 0.951171875}, {"start": 1145.46, "end": 1145.62, "word": " you", "probability": 0.9765625}, {"start": 1145.62, "end": 1146.1, "word": " observe", "probability": 0.86865234375}, {"start": 1146.1, "end": 1146.38, "word": " here", "probability": 0.80615234375}, {"start": 1146.38, "end": 1146.78, "word": " A", "probability": 0.51904296875}, {"start": 1146.78, "end": 1147.92, "word": " will", "probability": 0.87744140625}, {"start": 1147.92, "end": 1148.28, "word": " move", "probability": 0.9375}, {"start": 1148.28, "end": 1148.7, "word": " from", "probability": 0.89697265625}, {"start": 1148.7, "end": 1149.38, "word": " this", "probability": 0.95751953125}, {"start": 1149.38, "end": 1149.9, "word": " point", "probability": 0.97119140625}], "temperature": 1.0}, {"id": 45, "seek": 117893, "start": 1150.87, "end": 1178.93, "text": "على هذا النقطة. لذلك الآن A في الأكتر لديه أكتر فرصة و أكتر عودة. حسنا؟ لأن المعلومات الجديدة. إذا كانت السوق غير إيجابي، كون حذرا هنا، لأنني الآن أتكلم عن سوقين إيجابي. إذا كان السوق غير إيجابي،", "tokens": [3615, 23942, 23758, 28239, 47432, 3660, 13, 5296, 8848, 23275, 6024, 48506, 316, 8978, 2423, 10721, 4117, 2655, 2288, 5296, 16254, 3224, 5551, 4117, 2655, 2288, 6156, 2288, 9381, 3660, 4032, 5551, 4117, 2655, 2288, 6225, 23328, 3660, 13, 11331, 3794, 8315, 22807, 5296, 33456, 9673, 30241, 20498, 9307, 25724, 16254, 41891, 13, 11933, 15730, 25961, 2655, 21136, 30543, 32771, 13546, 11933, 1829, 7435, 16758, 1829, 12399, 9122, 11536, 11331, 8848, 23557, 34105, 12399, 5296, 33456, 22653, 6024, 48506, 5551, 2655, 4117, 19528, 18871, 8608, 30543, 9957, 11933, 1829, 7435, 16758, 1829, 13, 11933, 15730, 25961, 21136, 30543, 32771, 13546, 11933, 1829, 7435, 16758, 1829, 12399], "avg_logprob": -0.5292055996778969, "compression_ratio": 1.9497206703910615, "no_speech_prob": 0.0, "words": [{"start": 1150.87, "end": 1151.11, "word": "على", "probability": 0.3755645751953125}, {"start": 1151.11, "end": 1151.31, "word": " هذا", "probability": 0.6845703125}, {"start": 1151.31, "end": 1151.67, "word": " النقطة.", "probability": 0.7361653645833334}, {"start": 1154.39, "end": 1154.55, "word": " لذلك", "probability": 0.6127522786458334}, {"start": 1154.55, "end": 1154.81, "word": " الآن", "probability": 0.597900390625}, {"start": 1154.81, "end": 1155.31, "word": " A", "probability": 0.46044921875}, {"start": 1155.31, "end": 1157.15, "word": " في", "probability": 0.7685546875}, {"start": 1157.15, "end": 1157.71, "word": " الأكتر", "probability": 0.364892578125}, {"start": 1157.71, "end": 1159.47, "word": " لديه", "probability": 0.68115234375}, {"start": 1159.47, "end": 1159.77, "word": " أكتر", "probability": 0.53851318359375}, {"start": 1159.77, "end": 1160.21, "word": " فرصة", "probability": 0.709228515625}, {"start": 1160.21, "end": 1160.91, "word": " و", "probability": 0.66943359375}, {"start": 1160.91, "end": 1161.15, "word": " أكتر", "probability": 0.86151123046875}, {"start": 1161.15, "end": 1161.77, "word": " عودة.", "probability": 0.5126749674479166}, {"start": 1163.97, "end": 1164.87, "word": " حسنا؟", "probability": 0.67523193359375}, {"start": 1164.87, "end": 1165.35, "word": " لأن", "probability": 0.857177734375}, {"start": 1165.35, "end": 1166.13, "word": " المعلومات", "probability": 0.8070068359375}, {"start": 1166.13, "end": 1166.23, "word": " الجديدة.", "probability": 0.8805338541666666}, {"start": 1168.41, "end": 1169.31, "word": " إذا", "probability": 0.83349609375}, {"start": 1169.31, "end": 1170.63, "word": " كانت", "probability": 0.824951171875}, {"start": 1170.63, "end": 1170.63, "word": " السوق", "probability": 0.6370849609375}, {"start": 1170.63, "end": 1171.05, "word": " غير", "probability": 0.6207275390625}, {"start": 1171.05, "end": 1172.65, "word": " إيجابي،", "probability": 0.5410563151041666}, {"start": 1172.65, "end": 1172.97, "word": " كون", "probability": 0.497314453125}, {"start": 1172.97, "end": 1173.29, "word": " حذرا", "probability": 0.6806640625}, {"start": 1173.29, "end": 1173.79, "word": " هنا،", "probability": 0.6280517578125}, {"start": 1173.79, "end": 1174.85, "word": " لأنني", "probability": 0.7482096354166666}, {"start": 1174.85, "end": 1174.99, "word": " الآن", "probability": 0.58160400390625}, {"start": 1174.99, "end": 1175.23, "word": " أتكلم", "probability": 0.7623291015625}, {"start": 1175.23, "end": 1175.57, "word": " عن", "probability": 0.923828125}, {"start": 1175.57, "end": 1175.65, "word": " سوقين", "probability": 0.6142171223958334}, {"start": 1175.65, "end": 1175.99, "word": " إيجابي.", "probability": 0.86923828125}, {"start": 1176.97, "end": 1177.39, "word": " إذا", "probability": 0.890625}, {"start": 1177.39, "end": 1177.43, "word": " كان", "probability": 0.96875}, {"start": 1177.43, "end": 1177.77, "word": " السوق", "probability": 0.84765625}, {"start": 1177.77, "end": 1178.23, "word": " غير", "probability": 0.967529296875}, {"start": 1178.23, "end": 1178.93, "word": " إيجابي،", "probability": 0.9093424479166666}], "temperature": 1.0}, {"id": 46, "seek": 120222, "start": 1180.56, "end": 1202.22, "text": "أين السعر أو أين حركته؟ ربما في الأسفل ربما في الأعلى. فالأسفل يعني أنه يوجد تغيير في السعر لأننا نعمل في عاملات إيفيشنت ماركت وماركت بإيفيشنت تتعامل مع الرغب والعادة. لكن في عاملات إيفيشنت ماركت يمكننا أن نلاقي", "tokens": [10721, 9957, 21136, 3615, 2288, 34051, 5551, 9957, 11331, 31747, 2655, 3224, 22807, 12602, 3555, 15042, 8978, 16247, 3794, 5172, 1211, 12602, 3555, 15042, 8978, 16247, 3615, 23942, 13, 6156, 6027, 10721, 3794, 5172, 1211, 37495, 22653, 14739, 3224, 7251, 29245, 3215, 6055, 17082, 1829, 13546, 8978, 21136, 3615, 2288, 5296, 33456, 8315, 8717, 25957, 1211, 8978, 6225, 10943, 1211, 9307, 11933, 1829, 5172, 1829, 8592, 1863, 2655, 3714, 9640, 4117, 2655, 4032, 2304, 9640, 4117, 2655, 4724, 28814, 1829, 5172, 1829, 8592, 1863, 2655, 6055, 2655, 3615, 10943, 1211, 20449, 34892, 17082, 3555, 16070, 3615, 18513, 3660, 13, 44381, 8978, 6225, 10943, 1211, 9307, 11933, 1829, 5172, 1829, 8592, 29399, 3714, 9640, 4117, 2655, 7251, 43020, 8315, 14739, 8717, 15040, 38436], "avg_logprob": -0.5680894483395709, "compression_ratio": 2.092896174863388, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 1180.56, "end": 1180.98, "word": "أين", "probability": 0.40008544921875}, {"start": 1180.98, "end": 1181.54, "word": " السعر", "probability": 0.5697428385416666}, {"start": 1181.54, "end": 1181.98, "word": " أو", "probability": 0.4287109375}, {"start": 1181.98, "end": 1182.24, "word": " أين", "probability": 0.6361083984375}, {"start": 1182.24, "end": 1184.26, "word": " حركته؟", "probability": 0.468310546875}, {"start": 1184.26, "end": 1185.12, "word": " ربما", "probability": 0.5262451171875}, {"start": 1185.12, "end": 1185.4, "word": " في", "probability": 0.140625}, {"start": 1185.4, "end": 1185.64, "word": " الأسفل", "probability": 0.841064453125}, {"start": 1185.64, "end": 1186.38, "word": " ربما", "probability": 0.7262776692708334}, {"start": 1186.38, "end": 1187.0, "word": " في", "probability": 0.8642578125}, {"start": 1187.0, "end": 1187.52, "word": " الأعلى.", "probability": 0.88671875}, {"start": 1188.02, "end": 1188.86, "word": " فالأسفل", "probability": 0.7066243489583334}, {"start": 1188.86, "end": 1189.2, "word": " يعني", "probability": 0.792724609375}, {"start": 1189.2, "end": 1189.46, "word": " أنه", "probability": 0.49639892578125}, {"start": 1189.46, "end": 1189.56, "word": " يوجد", "probability": 0.7129720052083334}, {"start": 1189.56, "end": 1189.9, "word": " تغيير", "probability": 0.509857177734375}, {"start": 1189.9, "end": 1189.94, "word": " في", "probability": 0.62939453125}, {"start": 1189.94, "end": 1190.3, "word": " السعر", "probability": 0.9138997395833334}, {"start": 1190.3, "end": 1192.74, "word": " لأننا", "probability": 0.8507486979166666}, {"start": 1192.74, "end": 1193.12, "word": " نعمل", "probability": 0.9322916666666666}, {"start": 1193.12, "end": 1193.4, "word": " في", "probability": 0.9248046875}, {"start": 1193.4, "end": 1193.4, "word": " عاملات", "probability": 0.5120391845703125}, {"start": 1193.4, "end": 1193.8, "word": " إيفيشنت", "probability": 0.5975254603794643}, {"start": 1193.8, "end": 1194.3, "word": " ماركت", "probability": 0.6175537109375}, {"start": 1194.3, "end": 1195.44, "word": " وماركت", "probability": 0.6530029296875}, {"start": 1195.44, "end": 1196.4, "word": " بإيفيشنت", "probability": 0.6405792236328125}, {"start": 1196.4, "end": 1197.26, "word": " تتعامل", "probability": 0.601513671875}, {"start": 1197.26, "end": 1197.66, "word": " مع", "probability": 0.355712890625}, {"start": 1197.66, "end": 1198.0, "word": " الرغب", "probability": 0.2553304036458333}, {"start": 1198.0, "end": 1199.32, "word": " والعادة.", "probability": 0.59307861328125}, {"start": 1199.32, "end": 1199.92, "word": " لكن", "probability": 0.6181640625}, {"start": 1199.92, "end": 1200.14, "word": " في", "probability": 0.97216796875}, {"start": 1200.14, "end": 1200.14, "word": " عاملات", "probability": 0.87353515625}, {"start": 1200.14, "end": 1200.56, "word": " إيفيشنت", "probability": 0.90185546875}, {"start": 1200.56, "end": 1201.24, "word": " ماركت", "probability": 0.9503173828125}, {"start": 1201.24, "end": 1201.98, "word": " يمكننا", "probability": 0.6453857421875}, {"start": 1201.98, "end": 1202.1, "word": " أن", "probability": 0.5380859375}, {"start": 1202.1, "end": 1202.22, "word": " نلاقي", "probability": 0.6580403645833334}], "temperature": 1.0}, {"id": 47, "seek": 122723, "start": 1204.13, "end": 1227.23, "text": "we may observe ممكن احنا نلاحظ the A is going down or going up so in this case the prices is inefficient عشان هيك الأسعار بتكون is inefficient غير كفوة efficient market it means all of the securities must located on the line", "tokens": [826, 815, 11441, 3714, 43020, 1975, 5016, 8315, 8717, 15040, 5016, 19913, 264, 316, 307, 516, 760, 420, 516, 493, 370, 294, 341, 1389, 264, 7901, 307, 43495, 6225, 8592, 7649, 39896, 4117, 16247, 3794, 3615, 9640, 39894, 30544, 307, 43495, 32771, 13546, 9122, 5172, 2407, 3660, 7148, 2142, 309, 1355, 439, 295, 264, 38597, 1633, 6870, 322, 264, 1622], "avg_logprob": -0.14702868754746484, "compression_ratio": 1.3556701030927836, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 1204.13, "end": 1204.41, "word": "we", "probability": 0.497314453125}, {"start": 1204.41, "end": 1205.03, "word": " may", "probability": 0.95947265625}, {"start": 1205.03, "end": 1205.53, "word": " observe", "probability": 0.81103515625}, {"start": 1205.53, "end": 1205.85, "word": " ممكن", "probability": 0.87158203125}, {"start": 1205.85, "end": 1206.13, "word": " احنا", "probability": 0.8404947916666666}, {"start": 1206.13, "end": 1206.77, "word": " نلاحظ", "probability": 0.9830322265625}, {"start": 1206.77, "end": 1207.73, "word": " the", "probability": 0.74267578125}, {"start": 1207.73, "end": 1208.33, "word": " A", "probability": 0.61767578125}, {"start": 1208.33, "end": 1208.79, "word": " is", "probability": 0.94677734375}, {"start": 1208.79, "end": 1209.09, "word": " going", "probability": 0.958984375}, {"start": 1209.09, "end": 1209.53, "word": " down", "probability": 0.84228515625}, {"start": 1209.53, "end": 1209.81, "word": " or", "probability": 0.7763671875}, {"start": 1209.81, "end": 1210.25, "word": " going", "probability": 0.91796875}, {"start": 1210.25, "end": 1211.09, "word": " up", "probability": 0.97412109375}, {"start": 1211.09, "end": 1211.67, "word": " so", "probability": 0.297119140625}, {"start": 1211.67, "end": 1211.83, "word": " in", "probability": 0.9599609375}, {"start": 1211.83, "end": 1212.01, "word": " this", "probability": 0.966796875}, {"start": 1212.01, "end": 1212.33, "word": " case", "probability": 0.9345703125}, {"start": 1212.33, "end": 1213.43, "word": " the", "probability": 0.8427734375}, {"start": 1213.43, "end": 1213.91, "word": " prices", "probability": 0.65478515625}, {"start": 1213.91, "end": 1214.15, "word": " is", "probability": 0.81689453125}, {"start": 1214.15, "end": 1214.71, "word": " inefficient", "probability": 0.8896484375}, {"start": 1214.71, "end": 1216.05, "word": " عشان", "probability": 0.9622395833333334}, {"start": 1216.05, "end": 1216.21, "word": " هيك", "probability": 0.920166015625}, {"start": 1216.21, "end": 1216.59, "word": " الأسعار", "probability": 0.955322265625}, {"start": 1216.59, "end": 1216.91, "word": " بتكون", "probability": 0.92626953125}, {"start": 1216.91, "end": 1217.23, "word": " is", "probability": 0.814453125}, {"start": 1217.23, "end": 1217.81, "word": " inefficient", "probability": 0.95458984375}, {"start": 1217.81, "end": 1219.33, "word": " غير", "probability": 0.860107421875}, {"start": 1219.33, "end": 1219.81, "word": " كفوة", "probability": 0.84228515625}, {"start": 1219.81, "end": 1221.83, "word": " efficient", "probability": 0.6962890625}, {"start": 1221.83, "end": 1222.29, "word": " market", "probability": 0.94580078125}, {"start": 1222.29, "end": 1222.49, "word": " it", "probability": 0.9443359375}, {"start": 1222.49, "end": 1222.91, "word": " means", "probability": 0.93359375}, {"start": 1222.91, "end": 1224.21, "word": " all", "probability": 0.92822265625}, {"start": 1224.21, "end": 1224.37, "word": " of", "probability": 0.97119140625}, {"start": 1224.37, "end": 1224.49, "word": " the", "probability": 0.89111328125}, {"start": 1224.49, "end": 1225.05, "word": " securities", "probability": 0.96337890625}, {"start": 1225.05, "end": 1226.07, "word": " must", "probability": 0.87353515625}, {"start": 1226.07, "end": 1226.59, "word": " located", "probability": 0.6767578125}, {"start": 1226.59, "end": 1226.85, "word": " on", "probability": 0.9443359375}, {"start": 1226.85, "end": 1226.95, "word": " the", "probability": 0.9248046875}, {"start": 1226.95, "end": 1227.23, "word": " line", "probability": 0.95458984375}], "temperature": 1.0}, {"id": 48, "seek": 125589, "start": 1228.79, "end": 1255.89, "text": "ال efficient market بتحكي إنه لازم كل ال securities كل الأوراق المالية تقع على على خط السوق reflecting the risk and return واحنا حكينا مثال في ناس مثلا هنا بغزا هان بدهم يتاجروا مثلا بالألفاق فبدهم يدفعوا مثلا مية دولار و لا مية ألف دولار و بدهوش يخسر", "tokens": [6027, 7148, 2142, 39894, 5016, 4117, 1829, 36145, 3224, 5296, 31377, 2304, 28242, 2423, 38597, 28242, 16247, 13063, 995, 4587, 9673, 6027, 10632, 6055, 4587, 3615, 15844, 15844, 16490, 9566, 21136, 30543, 23543, 264, 3148, 293, 2736, 4032, 39319, 8315, 11331, 4117, 1829, 8315, 50113, 6027, 8978, 8717, 32277, 50113, 15040, 34105, 4724, 17082, 11622, 995, 8032, 7649, 47525, 16095, 7251, 2655, 26108, 2288, 14407, 50113, 15040, 20666, 10721, 46538, 995, 4587, 6156, 44510, 16095, 7251, 3215, 5172, 3615, 14407, 50113, 15040, 3714, 10632, 11778, 12610, 9640, 4032, 20193, 3714, 10632, 5551, 46538, 11778, 12610, 9640, 4032, 47525, 3224, 2407, 8592, 7251, 9778, 3794, 2288], "avg_logprob": -0.1892688750939549, "compression_ratio": 1.7339055793991416, "no_speech_prob": 1.7881393432617188e-07, "words": [{"start": 1228.79, "end": 1228.99, "word": "ال", "probability": 0.8583984375}, {"start": 1228.99, "end": 1229.21, "word": " efficient", "probability": 0.336181640625}, {"start": 1229.21, "end": 1229.65, "word": " market", "probability": 0.96533203125}, {"start": 1229.65, "end": 1230.23, "word": " بتحكي", "probability": 0.929931640625}, {"start": 1230.23, "end": 1230.45, "word": " إنه", "probability": 0.549560546875}, {"start": 1230.45, "end": 1230.69, "word": " لازم", "probability": 0.9676106770833334}, {"start": 1230.69, "end": 1231.11, "word": " كل", "probability": 0.9765625}, {"start": 1231.11, "end": 1231.47, "word": " ال", "probability": 0.935546875}, {"start": 1231.47, "end": 1232.33, "word": " securities", "probability": 0.869140625}, {"start": 1232.33, "end": 1232.65, "word": " كل", "probability": 0.71533203125}, {"start": 1232.65, "end": 1233.01, "word": " الأوراق", "probability": 0.9927978515625}, {"start": 1233.01, "end": 1233.37, "word": " المالية", "probability": 0.98681640625}, {"start": 1233.37, "end": 1233.67, "word": " تقع", "probability": 0.84716796875}, {"start": 1233.67, "end": 1233.91, "word": " على", "probability": 0.94189453125}, {"start": 1233.91, "end": 1234.65, "word": " على", "probability": 0.24560546875}, {"start": 1234.65, "end": 1234.97, "word": " خط", "probability": 0.87060546875}, {"start": 1234.97, "end": 1235.39, "word": " السوق", "probability": 0.88427734375}, {"start": 1235.39, "end": 1236.85, "word": " reflecting", "probability": 0.8720703125}, {"start": 1236.85, "end": 1237.13, "word": " the", "probability": 0.888671875}, {"start": 1237.13, "end": 1237.51, "word": " risk", "probability": 0.95654296875}, {"start": 1237.51, "end": 1238.21, "word": " and", "probability": 0.9580078125}, {"start": 1238.21, "end": 1238.61, "word": " return", "probability": 0.74609375}, {"start": 1238.61, "end": 1241.51, "word": " واحنا", "probability": 0.7229817708333334}, {"start": 1241.51, "end": 1241.97, "word": " حكينا", "probability": 0.990234375}, {"start": 1241.97, "end": 1243.53, "word": " مثال", "probability": 0.859619140625}, {"start": 1243.53, "end": 1244.43, "word": " في", "probability": 0.75830078125}, {"start": 1244.43, "end": 1244.69, "word": " ناس", "probability": 0.925048828125}, {"start": 1244.69, "end": 1244.93, "word": " مثلا", "probability": 0.93115234375}, {"start": 1244.93, "end": 1245.09, "word": " هنا", "probability": 0.59423828125}, {"start": 1245.09, "end": 1245.47, "word": " بغزا", "probability": 0.7750244140625}, {"start": 1245.47, "end": 1245.79, "word": " هان", "probability": 0.670166015625}, {"start": 1245.79, "end": 1247.15, "word": " بدهم", "probability": 0.77392578125}, {"start": 1247.15, "end": 1247.63, "word": " يتاجروا", "probability": 0.9951171875}, {"start": 1247.63, "end": 1247.93, "word": " مثلا", "probability": 0.974365234375}, {"start": 1247.93, "end": 1249.41, "word": " بالألفاق", "probability": 0.8115234375}, {"start": 1249.41, "end": 1251.39, "word": " فبدهم", "probability": 0.7405598958333334}, {"start": 1251.39, "end": 1251.71, "word": " يدفعوا", "probability": 0.98759765625}, {"start": 1251.71, "end": 1251.99, "word": " مثلا", "probability": 0.753662109375}, {"start": 1251.99, "end": 1252.15, "word": " مية", "probability": 0.4879150390625}, {"start": 1252.15, "end": 1252.45, "word": " دولار", "probability": 0.9871419270833334}, {"start": 1252.45, "end": 1252.55, "word": " و", "probability": 0.42431640625}, {"start": 1252.55, "end": 1252.59, "word": " لا", "probability": 0.6806640625}, {"start": 1252.59, "end": 1252.73, "word": " مية", "probability": 0.81494140625}, {"start": 1252.73, "end": 1252.91, "word": " ألف", "probability": 0.91943359375}, {"start": 1252.91, "end": 1253.59, "word": " دولار", "probability": 0.99267578125}, {"start": 1253.59, "end": 1254.69, "word": " و", "probability": 0.89306640625}, {"start": 1254.69, "end": 1255.51, "word": " بدهوش", "probability": 0.78546142578125}, {"start": 1255.51, "end": 1255.89, "word": " يخسر", "probability": 0.994384765625}], "temperature": 1.0}, {"id": 49, "seek": 128218, "start": 1257.24, "end": 1282.18, "text": "فبنحكيلهم هذا this is a stupidity to tell this من الغباء نحكيه بكلام هذا because if you want to invest in high risk investments you .. you have to accept risk and هدول الناس بعدين لما ييجيوا بالوطن ويقولوا لك اه وش صار وش جرى واحنا نصبوا علينا ويقولوا لأ مانصبوش عليك انت because you accept risk", "tokens": [5172, 3555, 1863, 5016, 4117, 26895, 16095, 23758, 341, 307, 257, 6631, 507, 281, 980, 341, 9154, 6024, 118, 3555, 16606, 8717, 5016, 4117, 1829, 3224, 4724, 28820, 10943, 23758, 570, 498, 291, 528, 281, 1963, 294, 1090, 3148, 13784, 291, 4386, 291, 362, 281, 3241, 3148, 293, 8032, 3215, 12610, 2423, 8315, 3794, 39182, 9957, 5296, 15042, 7251, 1829, 7435, 1829, 14407, 20666, 2407, 9566, 1863, 4032, 1829, 39648, 14407, 5296, 4117, 1975, 3224, 4032, 8592, 20328, 9640, 4032, 8592, 10874, 2288, 7578, 4032, 39319, 8315, 8717, 9381, 3555, 14407, 25894, 8315, 4032, 1829, 39648, 14407, 5296, 10721, 3714, 7649, 9381, 3555, 2407, 8592, 25894, 4117, 16472, 2655, 570, 291, 3241, 3148], "avg_logprob": -0.21573465605053985, "compression_ratio": 1.6442687747035574, "no_speech_prob": 0.0, "words": [{"start": 1257.24, "end": 1257.86, "word": "فبنحكيلهم", "probability": 0.7909981863839286}, {"start": 1257.86, "end": 1258.08, "word": " هذا", "probability": 0.939453125}, {"start": 1258.08, "end": 1258.38, "word": " this", "probability": 0.66455078125}, {"start": 1258.38, "end": 1258.52, "word": " is", "probability": 0.96337890625}, {"start": 1258.52, "end": 1258.62, "word": " a", "probability": 0.69189453125}, {"start": 1258.62, "end": 1259.3, "word": " stupidity", "probability": 0.928466796875}, {"start": 1259.3, "end": 1259.7, "word": " to", "probability": 0.9404296875}, {"start": 1259.7, "end": 1259.92, "word": " tell", "probability": 0.9296875}, {"start": 1259.92, "end": 1260.34, "word": " this", "probability": 0.9609375}, {"start": 1260.34, "end": 1260.6, "word": " من", "probability": 0.673828125}, {"start": 1260.6, "end": 1260.96, "word": " الغباء", "probability": 0.97607421875}, {"start": 1260.96, "end": 1261.22, "word": " نحكيه", "probability": 0.7263671875}, {"start": 1261.22, "end": 1261.44, "word": " بكلام", "probability": 0.5325927734375}, {"start": 1261.44, "end": 1261.6, "word": " هذا", "probability": 0.86962890625}, {"start": 1261.6, "end": 1261.94, "word": " because", "probability": 0.8203125}, {"start": 1261.94, "end": 1262.9, "word": " if", "probability": 0.9755859375}, {"start": 1262.9, "end": 1263.06, "word": " you", "probability": 0.98583984375}, {"start": 1263.06, "end": 1263.32, "word": " want", "probability": 0.9296875}, {"start": 1263.32, "end": 1263.44, "word": " to", "probability": 0.98193359375}, {"start": 1263.44, "end": 1263.88, "word": " invest", "probability": 0.87353515625}, {"start": 1263.88, "end": 1264.08, "word": " in", "probability": 0.97119140625}, {"start": 1264.08, "end": 1264.4, "word": " high", "probability": 0.873046875}, {"start": 1264.4, "end": 1264.68, "word": " risk", "probability": 0.77392578125}, {"start": 1264.68, "end": 1265.4, "word": " investments", "probability": 0.85791015625}, {"start": 1265.4, "end": 1266.36, "word": " you", "probability": 0.81298828125}, {"start": 1266.36, "end": 1266.54, "word": " ..", "probability": 0.414306640625}, {"start": 1266.54, "end": 1267.64, "word": " you", "probability": 0.96435546875}, {"start": 1267.64, "end": 1267.92, "word": " have", "probability": 0.97705078125}, {"start": 1267.92, "end": 1268.24, "word": " to", "probability": 0.98486328125}, {"start": 1268.24, "end": 1268.7, "word": " accept", "probability": 0.95458984375}, {"start": 1268.7, "end": 1269.14, "word": " risk", "probability": 0.82861328125}, {"start": 1269.14, "end": 1271.66, "word": " and", "probability": 0.37744140625}, {"start": 1271.66, "end": 1272.6, "word": " هدول", "probability": 0.9638671875}, {"start": 1272.6, "end": 1273.04, "word": " الناس", "probability": 0.986328125}, {"start": 1273.04, "end": 1273.8, "word": " بعدين", "probability": 0.926025390625}, {"start": 1273.8, "end": 1273.98, "word": " لما", "probability": 0.9482421875}, {"start": 1273.98, "end": 1274.22, "word": " ييجيوا", "probability": 0.808642578125}, {"start": 1274.22, "end": 1274.64, "word": " بالوطن", "probability": 0.9693603515625}, {"start": 1274.64, "end": 1275.0, "word": " ويقولوا", "probability": 0.6531982421875}, {"start": 1275.0, "end": 1275.08, "word": " لك", "probability": 0.7274169921875}, {"start": 1275.08, "end": 1275.5, "word": " اه", "probability": 0.78173828125}, {"start": 1275.5, "end": 1275.74, "word": " وش", "probability": 0.7412109375}, {"start": 1275.74, "end": 1276.18, "word": " صار", "probability": 0.842041015625}, {"start": 1276.18, "end": 1276.4, "word": " وش", "probability": 0.9091796875}, {"start": 1276.4, "end": 1276.7, "word": " جرى", "probability": 0.7825520833333334}, {"start": 1276.7, "end": 1277.2, "word": " واحنا", "probability": 0.8268229166666666}, {"start": 1277.2, "end": 1278.38, "word": " نصبوا", "probability": 0.9700927734375}, {"start": 1278.38, "end": 1278.76, "word": " علينا", "probability": 0.9208984375}, {"start": 1278.76, "end": 1279.08, "word": " ويقولوا", "probability": 0.65283203125}, {"start": 1279.08, "end": 1279.2, "word": " لأ", "probability": 0.886474609375}, {"start": 1279.2, "end": 1279.66, "word": " مانصبوش", "probability": 0.900634765625}, {"start": 1279.66, "end": 1280.02, "word": " عليك", "probability": 0.919677734375}, {"start": 1280.02, "end": 1280.86, "word": " انت", "probability": 0.86767578125}, {"start": 1280.86, "end": 1281.16, "word": " because", "probability": 0.9541015625}, {"start": 1281.16, "end": 1281.3, "word": " you", "probability": 0.98583984375}, {"start": 1281.3, "end": 1281.7, "word": " accept", "probability": 0.9423828125}, {"start": 1281.7, "end": 1282.18, "word": " risk", "probability": 0.88330078125}], "temperature": 1.0}, {"id": 50, "seek": 131312, "start": 1283.78, "end": 1313.12, "text": "you accept this return you have to accept the rest يعني ان انت بدك عائد عالي okay بدك تعمل مخاطر عالية مش ان انت تستثمر و لما مثلا ينهدم النفق و لا كذا تصيح و انا ماليش و انا بترشو okay هذا كلام okay so this is the investment هذا ال investment مستحيل ان احنا نيجي نستثمر بشغل عائد عالي و مافيش فيها مخاطر او مخاطرها متخفضة", "tokens": [5616, 3241, 341, 2736, 291, 362, 281, 3241, 264, 1472, 37495, 22653, 16472, 16472, 2655, 47525, 4117, 6225, 16373, 3215, 6225, 6027, 1829, 1392, 47525, 4117, 6055, 25957, 1211, 3714, 9778, 41193, 2288, 6225, 6027, 10632, 37893, 16472, 16472, 2655, 6055, 14851, 12984, 29973, 4032, 5296, 15042, 50113, 15040, 7251, 1863, 3224, 40448, 28239, 5172, 4587, 4032, 20193, 9122, 15730, 6055, 9381, 1829, 5016, 4032, 1975, 8315, 3714, 6027, 1829, 8592, 4032, 1975, 8315, 39894, 2288, 8592, 2407, 1392, 23758, 28242, 10943, 1392, 370, 341, 307, 264, 6078, 23758, 2423, 6078, 3714, 14851, 5016, 26895, 16472, 1975, 5016, 8315, 8717, 1829, 7435, 1829, 8717, 14851, 12984, 29973, 4724, 8592, 17082, 1211, 6225, 16373, 3215, 6225, 6027, 1829, 4032, 19446, 41185, 8592, 8978, 11296, 3714, 9778, 41193, 2288, 1975, 2407, 3714, 9778, 41193, 2288, 11296, 44650, 9778, 5172, 11242, 3660], "avg_logprob": -0.1475446492433548, "compression_ratio": 1.89272030651341, "no_speech_prob": 4.76837158203125e-07, "words": [{"start": 1283.78, "end": 1283.98, "word": "you", "probability": 0.6064453125}, {"start": 1283.98, "end": 1284.36, "word": " accept", "probability": 0.95263671875}, {"start": 1284.36, "end": 1284.86, "word": " this", "probability": 0.93408203125}, {"start": 1284.86, "end": 1285.34, "word": " return", "probability": 0.90185546875}, {"start": 1285.34, "end": 1285.48, "word": " you", "probability": 0.5859375}, {"start": 1285.48, "end": 1285.64, "word": " have", "probability": 0.9619140625}, {"start": 1285.64, "end": 1285.76, "word": " to", "probability": 0.982421875}, {"start": 1285.76, "end": 1286.04, "word": " accept", "probability": 0.96044921875}, {"start": 1286.04, "end": 1286.2, "word": " the", "probability": 0.89501953125}, {"start": 1286.2, "end": 1286.42, "word": " rest", "probability": 0.9658203125}, {"start": 1286.42, "end": 1287.02, "word": " يعني", "probability": 0.822021484375}, {"start": 1287.02, "end": 1287.12, "word": " ان", "probability": 0.350830078125}, {"start": 1287.12, "end": 1287.32, "word": " انت", "probability": 0.6971435546875}, {"start": 1287.32, "end": 1288.84, "word": " بدك", "probability": 0.6116943359375}, {"start": 1288.84, "end": 1289.26, "word": " عائد", "probability": 0.9479166666666666}, {"start": 1289.26, "end": 1289.8, "word": " عالي", "probability": 0.9112955729166666}, {"start": 1289.8, "end": 1290.78, "word": " okay", "probability": 0.650390625}, {"start": 1290.78, "end": 1291.6, "word": " بدك", "probability": 0.800537109375}, {"start": 1291.6, "end": 1291.86, "word": " تعمل", "probability": 0.6547037760416666}, {"start": 1291.86, "end": 1292.24, "word": " مخاطر", "probability": 0.9822998046875}, {"start": 1292.24, "end": 1292.52, "word": " عالية", "probability": 0.9889322916666666}, {"start": 1292.52, "end": 1292.7, "word": " مش", "probability": 0.95068359375}, {"start": 1292.7, "end": 1292.82, "word": " ان", "probability": 0.83740234375}, {"start": 1292.82, "end": 1293.24, "word": " انت", "probability": 0.89208984375}, {"start": 1293.24, "end": 1294.3, "word": " تستثمر", "probability": 0.985107421875}, {"start": 1294.3, "end": 1294.76, "word": " و", "probability": 0.89599609375}, {"start": 1294.76, "end": 1295.02, "word": " لما", "probability": 0.822998046875}, {"start": 1295.02, "end": 1295.3, "word": " مثلا", "probability": 0.893798828125}, {"start": 1295.3, "end": 1295.66, "word": " ينهدم", "probability": 0.8748779296875}, {"start": 1295.66, "end": 1296.08, "word": " النفق", "probability": 0.9269205729166666}, {"start": 1296.08, "end": 1296.22, "word": " و", "probability": 0.5390625}, {"start": 1296.22, "end": 1296.3, "word": " لا", "probability": 0.8974609375}, {"start": 1296.3, "end": 1296.56, "word": " كذا", "probability": 0.962646484375}, {"start": 1296.56, "end": 1297.42, "word": " تصيح", "probability": 0.9327392578125}, {"start": 1297.42, "end": 1297.56, "word": " و", "probability": 0.94873046875}, {"start": 1297.56, "end": 1297.74, "word": " انا", "probability": 0.772705078125}, {"start": 1297.74, "end": 1298.18, "word": " ماليش", "probability": 0.941162109375}, {"start": 1298.18, "end": 1298.26, "word": " و", "probability": 0.931640625}, {"start": 1298.26, "end": 1298.38, "word": " انا", "probability": 0.87841796875}, {"start": 1298.38, "end": 1298.86, "word": " بترشو", "probability": 0.8260498046875}, {"start": 1298.86, "end": 1299.62, "word": " okay", "probability": 0.52734375}, {"start": 1299.62, "end": 1300.38, "word": " هذا", "probability": 0.736328125}, {"start": 1300.38, "end": 1300.78, "word": " كلام", "probability": 0.819580078125}, {"start": 1300.78, "end": 1301.3, "word": " okay", "probability": 0.8623046875}, {"start": 1301.3, "end": 1301.56, "word": " so", "probability": 0.658203125}, {"start": 1301.56, "end": 1302.58, "word": " this", "probability": 0.93359375}, {"start": 1302.58, "end": 1302.72, "word": " is", "probability": 0.9658203125}, {"start": 1302.72, "end": 1302.82, "word": " the", "probability": 0.82666015625}, {"start": 1302.82, "end": 1303.32, "word": " investment", "probability": 0.9365234375}, {"start": 1303.32, "end": 1305.12, "word": " هذا", "probability": 0.861328125}, {"start": 1305.12, "end": 1305.26, "word": " ال", "probability": 0.9404296875}, {"start": 1305.26, "end": 1305.68, "word": " investment", "probability": 0.9501953125}, {"start": 1305.68, "end": 1307.38, "word": " مستحيل", "probability": 0.972412109375}, {"start": 1307.38, "end": 1307.48, "word": " ان", "probability": 0.697265625}, {"start": 1307.48, "end": 1307.68, "word": " احنا", "probability": 0.89501953125}, {"start": 1307.68, "end": 1308.1, "word": " نيجي", "probability": 0.9840087890625}, {"start": 1308.1, "end": 1309.66, "word": " نستثمر", "probability": 0.88720703125}, {"start": 1309.66, "end": 1310.04, "word": " بشغل", "probability": 0.81719970703125}, {"start": 1310.04, "end": 1310.44, "word": " عائد", "probability": 0.9817708333333334}, {"start": 1310.44, "end": 1310.86, "word": " عالي", "probability": 0.9763997395833334}, {"start": 1310.86, "end": 1311.12, "word": " و", "probability": 0.99560546875}, {"start": 1311.12, "end": 1311.52, "word": " مافيش", "probability": 0.8966471354166666}, {"start": 1311.52, "end": 1311.72, "word": " فيها", "probability": 0.9716796875}, {"start": 1311.72, "end": 1312.12, "word": " مخاطر", "probability": 0.9971923828125}, {"start": 1312.12, "end": 1312.24, "word": " او", "probability": 0.9013671875}, {"start": 1312.24, "end": 1312.62, "word": " مخاطرها", "probability": 0.9314453125}, {"start": 1312.62, "end": 1313.12, "word": " متخفضة", "probability": 0.9515625}], "temperature": 1.0}, {"id": 51, "seek": 134109, "start": 1313.63, "end": 1341.09, "text": "there is no way if we have this if we have this it means the market is inefficient اذا احنا عند الكلام هذا انه عندنا مخاطر عالية و عائد عالي و مخاطر مخفضة معناه الكلام market is inefficient خلينا نشوف لو احنا موجودين هنا", "tokens": [15456, 307, 572, 636, 498, 321, 362, 341, 498, 321, 362, 341, 309, 1355, 264, 2142, 307, 43495, 1975, 15730, 1975, 5016, 8315, 43242, 2423, 28820, 10943, 23758, 16472, 3224, 43242, 8315, 3714, 9778, 41193, 2288, 6225, 6027, 10632, 4032, 6225, 16373, 3215, 6225, 6027, 1829, 4032, 3714, 9778, 41193, 2288, 3714, 9778, 5172, 11242, 3660, 20449, 8315, 3224, 2423, 28820, 10943, 2142, 307, 43495, 16490, 1211, 9957, 995, 8717, 8592, 38688, 45164, 1975, 5016, 8315, 3714, 29245, 23328, 9957, 34105], "avg_logprob": -0.1621570167381589, "compression_ratio": 1.768361581920904, "no_speech_prob": 0.0, "words": [{"start": 1313.63, "end": 1313.85, "word": "there", "probability": 0.2607421875}, {"start": 1313.85, "end": 1313.97, "word": " is", "probability": 0.64013671875}, {"start": 1313.97, "end": 1314.11, "word": " no", "probability": 0.95068359375}, {"start": 1314.11, "end": 1314.43, "word": " way", "probability": 0.97314453125}, {"start": 1314.43, "end": 1315.53, "word": " if", "probability": 0.78759765625}, {"start": 1315.53, "end": 1315.73, "word": " we", "probability": 0.96240234375}, {"start": 1315.73, "end": 1316.03, "word": " have", "probability": 0.9609375}, {"start": 1316.03, "end": 1316.53, "word": " this", "probability": 0.9560546875}, {"start": 1316.53, "end": 1317.63, "word": " if", "probability": 0.6552734375}, {"start": 1317.63, "end": 1317.79, "word": " we", "probability": 0.95068359375}, {"start": 1317.79, "end": 1318.05, "word": " have", "probability": 0.9677734375}, {"start": 1318.05, "end": 1318.51, "word": " this", "probability": 0.95947265625}, {"start": 1318.51, "end": 1319.17, "word": " it", "probability": 0.93896484375}, {"start": 1319.17, "end": 1319.67, "word": " means", "probability": 0.94189453125}, {"start": 1319.67, "end": 1319.95, "word": " the", "probability": 0.79150390625}, {"start": 1319.95, "end": 1320.23, "word": " market", "probability": 0.94140625}, {"start": 1320.23, "end": 1320.47, "word": " is", "probability": 0.96337890625}, {"start": 1320.47, "end": 1321.05, "word": " inefficient", "probability": 0.94482421875}, {"start": 1321.05, "end": 1322.99, "word": " اذا", "probability": 0.6705322265625}, {"start": 1322.99, "end": 1323.23, "word": " احنا", "probability": 0.9366861979166666}, {"start": 1323.23, "end": 1323.45, "word": " عند", "probability": 0.94677734375}, {"start": 1323.45, "end": 1323.83, "word": " الكلام", "probability": 0.9124348958333334}, {"start": 1323.83, "end": 1324.15, "word": " هذا", "probability": 0.96240234375}, {"start": 1324.15, "end": 1324.45, "word": " انه", "probability": 0.853759765625}, {"start": 1324.45, "end": 1324.75, "word": " عندنا", "probability": 0.70703125}, {"start": 1324.75, "end": 1325.29, "word": " مخاطر", "probability": 0.992919921875}, {"start": 1325.29, "end": 1325.65, "word": " عالية", "probability": 0.9532877604166666}, {"start": 1325.65, "end": 1325.97, "word": " و", "probability": 0.88037109375}, {"start": 1325.97, "end": 1327.03, "word": " عائد", "probability": 0.6892903645833334}, {"start": 1327.03, "end": 1327.57, "word": " عالي", "probability": 0.9466145833333334}, {"start": 1327.57, "end": 1328.11, "word": " و", "probability": 0.986328125}, {"start": 1328.11, "end": 1328.53, "word": " مخاطر", "probability": 0.982666015625}, {"start": 1328.53, "end": 1329.15, "word": " مخفضة", "probability": 0.8626953125}, {"start": 1329.15, "end": 1329.63, "word": " معناه", "probability": 0.7413736979166666}, {"start": 1329.63, "end": 1329.95, "word": " الكلام", "probability": 0.8797200520833334}, {"start": 1329.95, "end": 1330.35, "word": " market", "probability": 0.8759765625}, {"start": 1330.35, "end": 1330.77, "word": " is", "probability": 0.9453125}, {"start": 1330.77, "end": 1331.53, "word": " inefficient", "probability": 0.9130859375}, {"start": 1331.53, "end": 1338.31, "word": " خلينا", "probability": 0.59124755859375}, {"start": 1338.31, "end": 1338.67, "word": " نشوف", "probability": 0.9933268229166666}, {"start": 1338.67, "end": 1340.21, "word": " لو", "probability": 0.90966796875}, {"start": 1340.21, "end": 1340.47, "word": " احنا", "probability": 0.9853515625}, {"start": 1340.47, "end": 1340.89, "word": " موجودين", "probability": 0.9747314453125}, {"start": 1340.89, "end": 1341.09, "word": " هنا", "probability": 0.84716796875}], "temperature": 1.0}, {"id": 52, "seek": 136923, "start": 1342.83, "end": 1369.23, "text": "تبقوا عالي لو احنا موجودين هنا ايش بقى الكلام هذا ال risk المفروض يكون له هذا العائد يعني هذا ال risk لو احنا كملنا لازم العائد سببه هذا يكون احنا بناخد مخاطر منخفضة مع عائد عالي المفروض هذه المخاطر تكون عائدها بهذا الشكل", "tokens": [2655, 3555, 4587, 14407, 6225, 6027, 1829, 45164, 1975, 5016, 8315, 3714, 29245, 23328, 9957, 34105, 1975, 1829, 8592, 4724, 4587, 7578, 2423, 28820, 10943, 23758, 2423, 3148, 9673, 5172, 32887, 11242, 7251, 30544, 46740, 23758, 18863, 16373, 3215, 37495, 22653, 23758, 2423, 3148, 45164, 1975, 5016, 8315, 9122, 42213, 8315, 5296, 31377, 2304, 18863, 16373, 3215, 8608, 3555, 3555, 3224, 23758, 7251, 30544, 1975, 5016, 8315, 44945, 47283, 3215, 3714, 9778, 41193, 2288, 9154, 9778, 5172, 11242, 3660, 20449, 6225, 16373, 3215, 6225, 6027, 1829, 9673, 5172, 32887, 11242, 29538, 9673, 9778, 41193, 2288, 6055, 30544, 6225, 16373, 3215, 11296, 39627, 15730, 25124, 28820], "avg_logprob": -0.19634434637033715, "compression_ratio": 2.0962566844919786, "no_speech_prob": 4.76837158203125e-06, "words": [{"start": 1342.83, "end": 1343.29, "word": "تبقوا", "probability": 0.54632568359375}, {"start": 1343.29, "end": 1343.47, "word": " عالي", "probability": 0.7470703125}, {"start": 1343.47, "end": 1345.03, "word": " لو", "probability": 0.80908203125}, {"start": 1345.03, "end": 1345.25, "word": " احنا", "probability": 0.9143880208333334}, {"start": 1345.25, "end": 1345.69, "word": " موجودين", "probability": 0.8115234375}, {"start": 1345.69, "end": 1345.95, "word": " هنا", "probability": 0.6806640625}, {"start": 1345.95, "end": 1347.29, "word": " ايش", "probability": 0.718994140625}, {"start": 1347.29, "end": 1347.45, "word": " بقى", "probability": 0.5706380208333334}, {"start": 1347.45, "end": 1347.79, "word": " الكلام", "probability": 0.7796223958333334}, {"start": 1347.79, "end": 1348.07, "word": " هذا", "probability": 0.537109375}, {"start": 1348.07, "end": 1348.21, "word": " ال", "probability": 0.9599609375}, {"start": 1348.21, "end": 1348.51, "word": " risk", "probability": 0.97802734375}, {"start": 1348.51, "end": 1350.49, "word": " المفروض", "probability": 0.8614501953125}, {"start": 1350.49, "end": 1350.71, "word": " يكون", "probability": 0.8935546875}, {"start": 1350.71, "end": 1350.81, "word": " له", "probability": 0.73388671875}, {"start": 1350.81, "end": 1350.99, "word": " هذا", "probability": 0.9736328125}, {"start": 1350.99, "end": 1351.45, "word": " العائد", "probability": 0.7687174479166666}, {"start": 1351.45, "end": 1353.57, "word": " يعني", "probability": 0.8662109375}, {"start": 1353.57, "end": 1353.99, "word": " هذا", "probability": 0.95751953125}, {"start": 1353.99, "end": 1354.11, "word": " ال", "probability": 0.9755859375}, {"start": 1354.11, "end": 1354.43, "word": " risk", "probability": 0.990234375}, {"start": 1354.43, "end": 1355.21, "word": " لو", "probability": 0.97802734375}, {"start": 1355.21, "end": 1355.45, "word": " احنا", "probability": 0.9495442708333334}, {"start": 1355.45, "end": 1355.89, "word": " كملنا", "probability": 0.9456380208333334}, {"start": 1355.89, "end": 1356.17, "word": " لازم", "probability": 0.9464518229166666}, {"start": 1356.17, "end": 1356.47, "word": " العائد", "probability": 0.9329427083333334}, {"start": 1356.47, "end": 1356.73, "word": " سببه", "probability": 0.681640625}, {"start": 1356.73, "end": 1356.93, "word": " هذا", "probability": 0.822265625}, {"start": 1356.93, "end": 1357.25, "word": " يكون", "probability": 0.97607421875}, {"start": 1357.25, "end": 1358.89, "word": " احنا", "probability": 0.92919921875}, {"start": 1358.89, "end": 1360.99, "word": " بناخد", "probability": 0.9375}, {"start": 1360.99, "end": 1363.19, "word": " مخاطر", "probability": 0.93896484375}, {"start": 1363.19, "end": 1364.31, "word": " منخفضة", "probability": 0.92724609375}, {"start": 1364.31, "end": 1366.11, "word": " مع", "probability": 0.513671875}, {"start": 1366.11, "end": 1366.45, "word": " عائد", "probability": 0.96484375}, {"start": 1366.45, "end": 1366.87, "word": " عالي", "probability": 0.9524739583333334}, {"start": 1366.87, "end": 1367.27, "word": " المفروض", "probability": 0.93310546875}, {"start": 1367.27, "end": 1367.57, "word": " هذه", "probability": 0.5947265625}, {"start": 1367.57, "end": 1368.07, "word": " المخاطر", "probability": 0.98828125}, {"start": 1368.07, "end": 1368.27, "word": " تكون", "probability": 0.953857421875}, {"start": 1368.27, "end": 1368.63, "word": " عائدها", "probability": 0.8538818359375}, {"start": 1368.63, "end": 1368.87, "word": " بهذا", "probability": 0.676025390625}, {"start": 1368.87, "end": 1369.23, "word": " الشكل", "probability": 0.98828125}], "temperature": 1.0}, {"id": 53, "seek": 140090, "start": 1372.12, "end": 1400.9, "text": "نفس الشغل هان نتحمل احنا ناخد عائد عالي عند نفس نقطة مخاطر فلازم هذا ينجي على الخط هذا و هذا يرتفع على الخط طبعا هذا بيسموه under price و هذا بيسميه over price طيب الناس بيعطيني معلومات جديدة السوق الكافة لو كان معلومات جديدة فيه و هذه المعلومات المفروض تكون unpredictable", "tokens": [1863, 36178, 25124, 17082, 1211, 8032, 7649, 8717, 2655, 35571, 1211, 1975, 5016, 8315, 8717, 47283, 3215, 6225, 16373, 3215, 6225, 6027, 1829, 43242, 8717, 36178, 8717, 47432, 3660, 3714, 9778, 41193, 2288, 6156, 1211, 31377, 2304, 23758, 7251, 1863, 7435, 1829, 15844, 33962, 9566, 23758, 4032, 23758, 7251, 43500, 5172, 3615, 15844, 33962, 9566, 23032, 3555, 3615, 995, 23758, 4724, 1829, 38251, 2407, 3224, 833, 3218, 4032, 23758, 4724, 1829, 38251, 1829, 3224, 670, 3218, 23032, 1829, 3555, 2423, 8315, 3794, 4724, 1829, 3615, 9566, 1829, 22653, 20449, 1211, 20498, 9307, 10874, 16254, 41891, 21136, 30543, 33251, 31845, 3660, 45164, 25961, 20449, 1211, 20498, 9307, 10874, 16254, 41891, 8978, 3224, 4032, 29538, 9673, 30241, 20498, 9307, 9673, 5172, 32887, 11242, 6055, 30544, 31160], "avg_logprob": -0.15637500238418578, "compression_ratio": 1.8857142857142857, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 1372.12, "end": 1372.46, "word": "نفس", "probability": 0.930419921875}, {"start": 1372.46, "end": 1372.78, "word": " الشغل", "probability": 0.9016927083333334}, {"start": 1372.78, "end": 1373.16, "word": " هان", "probability": 0.582275390625}, {"start": 1373.16, "end": 1374.8, "word": " نتحمل", "probability": 0.9100341796875}, {"start": 1374.8, "end": 1375.18, "word": " احنا", "probability": 0.76806640625}, {"start": 1375.18, "end": 1376.14, "word": " ناخد", "probability": 0.9622395833333334}, {"start": 1376.14, "end": 1376.48, "word": " عائد", "probability": 0.9220377604166666}, {"start": 1376.48, "end": 1377.32, "word": " عالي", "probability": 0.83984375}, {"start": 1377.32, "end": 1377.84, "word": " عند", "probability": 0.4970703125}, {"start": 1377.84, "end": 1378.22, "word": " نفس", "probability": 0.998779296875}, {"start": 1378.22, "end": 1379.08, "word": " نقطة", "probability": 0.9798177083333334}, {"start": 1379.08, "end": 1379.48, "word": " مخاطر", "probability": 0.9764404296875}, {"start": 1379.48, "end": 1379.88, "word": " فلازم", "probability": 0.8843994140625}, {"start": 1379.88, "end": 1380.16, "word": " هذا", "probability": 0.92529296875}, {"start": 1380.16, "end": 1380.72, "word": " ينجي", "probability": 0.881591796875}, {"start": 1380.72, "end": 1381.1, "word": " على", "probability": 0.68212890625}, {"start": 1381.1, "end": 1381.38, "word": " الخط", "probability": 0.945068359375}, {"start": 1381.38, "end": 1381.64, "word": " هذا", "probability": 0.96533203125}, {"start": 1381.64, "end": 1381.76, "word": " و", "probability": 0.63623046875}, {"start": 1381.76, "end": 1381.94, "word": " هذا", "probability": 0.9111328125}, {"start": 1381.94, "end": 1382.32, "word": " يرتفع", "probability": 0.9556884765625}, {"start": 1382.32, "end": 1382.48, "word": " على", "probability": 0.927734375}, {"start": 1382.48, "end": 1382.88, "word": " الخط", "probability": 0.984375}, {"start": 1382.88, "end": 1383.38, "word": " طبعا", "probability": 0.8463134765625}, {"start": 1383.38, "end": 1383.54, "word": " هذا", "probability": 0.92822265625}, {"start": 1383.54, "end": 1383.94, "word": " بيسموه", "probability": 0.8068359375}, {"start": 1383.94, "end": 1384.14, "word": " under", "probability": 0.74365234375}, {"start": 1384.14, "end": 1384.62, "word": " price", "probability": 0.79150390625}, {"start": 1384.62, "end": 1384.76, "word": " و", "probability": 0.79443359375}, {"start": 1384.76, "end": 1384.92, "word": " هذا", "probability": 0.95068359375}, {"start": 1384.92, "end": 1385.36, "word": " بيسميه", "probability": 0.88193359375}, {"start": 1385.36, "end": 1385.56, "word": " over", "probability": 0.9580078125}, {"start": 1385.56, "end": 1386.02, "word": " price", "probability": 0.79541015625}, {"start": 1386.02, "end": 1387.66, "word": " طيب", "probability": 0.7757161458333334}, {"start": 1387.66, "end": 1391.34, "word": " الناس", "probability": 0.80126953125}, {"start": 1391.34, "end": 1391.74, "word": " بيعطيني", "probability": 0.7882486979166666}, {"start": 1391.74, "end": 1392.12, "word": " معلومات", "probability": 0.98486328125}, {"start": 1392.12, "end": 1392.48, "word": " جديدة", "probability": 0.9894205729166666}, {"start": 1392.48, "end": 1393.68, "word": " السوق", "probability": 0.6572265625}, {"start": 1393.68, "end": 1394.14, "word": " الكافة", "probability": 0.76025390625}, {"start": 1394.14, "end": 1394.94, "word": " لو", "probability": 0.634765625}, {"start": 1394.94, "end": 1395.26, "word": " كان", "probability": 0.99560546875}, {"start": 1395.26, "end": 1396.12, "word": " معلومات", "probability": 0.9705810546875}, {"start": 1396.12, "end": 1396.48, "word": " جديدة", "probability": 0.9912109375}, {"start": 1396.48, "end": 1397.68, "word": " فيه", "probability": 0.863037109375}, {"start": 1397.68, "end": 1399.1, "word": " و", "probability": 0.64501953125}, {"start": 1399.1, "end": 1399.28, "word": " هذه", "probability": 0.7685546875}, {"start": 1399.28, "end": 1399.74, "word": " المعلومات", "probability": 0.984130859375}, {"start": 1399.74, "end": 1400.1, "word": " المفروض", "probability": 0.94677734375}, {"start": 1400.1, "end": 1400.38, "word": " تكون", "probability": 0.88427734375}, {"start": 1400.38, "end": 1400.9, "word": " unpredictable", "probability": 0.68603515625}], "temperature": 1.0}, {"id": 54, "seek": 143264, "start": 1403.0, "end": 1432.64, "text": "فاهموا علي المعلومات أولا لازم تكون unpredictable because it is unpredictable the price will end unpredictable too لأن المعلومات غير متوقعة كمان بيصير ال price سلوك الأسعار غير متوقع طيب لأنه عايشين في حالة .. حالة ال uncertainty عالم التأكد يعني مش متوقعين so we face up a higher risk", "tokens": [5172, 995, 16095, 14407, 25894, 9673, 30241, 20498, 9307, 5551, 12610, 995, 5296, 31377, 2304, 6055, 30544, 31160, 570, 309, 307, 31160, 264, 3218, 486, 917, 31160, 886, 5296, 33456, 9673, 30241, 20498, 9307, 32771, 13546, 44650, 30543, 27884, 9122, 2304, 7649, 4724, 1829, 9381, 13546, 2423, 3218, 8608, 1211, 2407, 4117, 16247, 3794, 3615, 9640, 32771, 13546, 44650, 30543, 3615, 23032, 1829, 3555, 5296, 33456, 3224, 6225, 47302, 8592, 9957, 8978, 11331, 6027, 3660, 4386, 11331, 6027, 3660, 2423, 15697, 6225, 45340, 16712, 10721, 4117, 3215, 37495, 22653, 37893, 44650, 30543, 3615, 9957, 370, 321, 1851, 493, 257, 2946, 3148], "avg_logprob": -0.1493566164783403, "compression_ratio": 1.6967213114754098, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 1403.0, "end": 1403.48, "word": "فاهموا", "probability": 0.831787109375}, {"start": 1403.48, "end": 1403.64, "word": " علي", "probability": 0.689453125}, {"start": 1403.64, "end": 1405.26, "word": " المعلومات", "probability": 0.78857421875}, {"start": 1405.26, "end": 1405.48, "word": " أولا", "probability": 0.802001953125}, {"start": 1405.48, "end": 1405.68, "word": " لازم", "probability": 0.7710774739583334}, {"start": 1405.68, "end": 1405.88, "word": " تكون", "probability": 0.931396484375}, {"start": 1405.88, "end": 1406.4, "word": " unpredictable", "probability": 0.69677734375}, {"start": 1406.4, "end": 1407.58, "word": " because", "probability": 0.7099609375}, {"start": 1407.58, "end": 1407.82, "word": " it", "probability": 0.798828125}, {"start": 1407.82, "end": 1408.04, "word": " is", "probability": 0.93017578125}, {"start": 1408.04, "end": 1408.8, "word": " unpredictable", "probability": 0.80126953125}, {"start": 1408.8, "end": 1410.06, "word": " the", "probability": 0.533203125}, {"start": 1410.06, "end": 1410.6, "word": " price", "probability": 0.9228515625}, {"start": 1410.6, "end": 1410.88, "word": " will", "probability": 0.88916015625}, {"start": 1410.88, "end": 1411.34, "word": " end", "probability": 0.8125}, {"start": 1411.34, "end": 1412.04, "word": " unpredictable", "probability": 0.6708984375}, {"start": 1412.04, "end": 1412.52, "word": " too", "probability": 0.783203125}, {"start": 1412.52, "end": 1413.96, "word": " لأن", "probability": 0.775634765625}, {"start": 1413.96, "end": 1414.4, "word": " المعلومات", "probability": 0.9833984375}, {"start": 1414.4, "end": 1414.64, "word": " غير", "probability": 0.9970703125}, {"start": 1414.64, "end": 1415.36, "word": " متوقعة", "probability": 0.9676106770833334}, {"start": 1415.36, "end": 1416.68, "word": " كمان", "probability": 0.9454752604166666}, {"start": 1416.68, "end": 1417.0, "word": " بيصير", "probability": 0.8616943359375}, {"start": 1417.0, "end": 1417.1, "word": " ال", "probability": 0.884765625}, {"start": 1417.1, "end": 1417.6, "word": " price", "probability": 0.974609375}, {"start": 1417.6, "end": 1418.44, "word": " سلوك", "probability": 0.84136962890625}, {"start": 1418.44, "end": 1418.94, "word": " الأسعار", "probability": 0.9918212890625}, {"start": 1418.94, "end": 1419.1, "word": " غير", "probability": 0.99560546875}, {"start": 1419.1, "end": 1419.62, "word": " متوقع", "probability": 0.98388671875}, {"start": 1419.62, "end": 1420.98, "word": " طيب", "probability": 0.8850911458333334}, {"start": 1420.98, "end": 1421.98, "word": " لأنه", "probability": 0.7556966145833334}, {"start": 1421.98, "end": 1422.62, "word": " عايشين", "probability": 0.9427490234375}, {"start": 1422.62, "end": 1422.8, "word": " في", "probability": 0.953125}, {"start": 1422.8, "end": 1423.26, "word": " حالة", "probability": 0.9884440104166666}, {"start": 1423.26, "end": 1423.4, "word": " ..", "probability": 0.2646484375}, {"start": 1423.4, "end": 1424.06, "word": " حالة", "probability": 0.98828125}, {"start": 1424.06, "end": 1424.18, "word": " ال", "probability": 0.90185546875}, {"start": 1424.18, "end": 1424.9, "word": " uncertainty", "probability": 0.92431640625}, {"start": 1424.9, "end": 1426.44, "word": " عالم", "probability": 0.97705078125}, {"start": 1426.44, "end": 1427.68, "word": " التأكد", "probability": 0.9903564453125}, {"start": 1427.68, "end": 1427.9, "word": " يعني", "probability": 0.811279296875}, {"start": 1427.9, "end": 1428.46, "word": " مش", "probability": 0.9423828125}, {"start": 1428.46, "end": 1429.18, "word": " متوقعين", "probability": 0.9849853515625}, {"start": 1429.18, "end": 1430.2, "word": " so", "probability": 0.81494140625}, {"start": 1430.2, "end": 1430.56, "word": " we", "probability": 0.87744140625}, {"start": 1430.56, "end": 1431.0, "word": " face", "probability": 0.9140625}, {"start": 1431.0, "end": 1431.42, "word": " up", "probability": 0.78515625}, {"start": 1431.42, "end": 1432.02, "word": " a", "probability": 0.8779296875}, {"start": 1432.02, "end": 1432.22, "word": " higher", "probability": 0.9150390625}, {"start": 1432.22, "end": 1432.64, "word": " risk", "probability": 0.970703125}], "temperature": 1.0}, {"id": 55, "seek": 146318, "start": 1434.42, "end": 1463.18, "text": "بنواجه مخاطر عالية because of this high risk the market compensate us by higher return والسوق بيكافئنا بإيش بأعلى لإنه اتحملنا مخاطر أكتر okay so where is the wrong then؟ وين كان الغلط؟ فضلي لا السؤال مفهوش inefficient inefficient يعني غير كفو", "tokens": [3555, 1863, 2407, 26108, 3224, 3714, 9778, 41193, 2288, 6225, 6027, 10632, 570, 295, 341, 1090, 3148, 264, 2142, 29458, 505, 538, 2946, 2736, 16070, 3794, 30543, 4724, 1829, 4117, 31845, 19986, 8315, 4724, 28814, 1829, 8592, 4724, 10721, 3615, 23942, 5296, 28814, 1863, 3224, 1975, 2655, 35571, 1211, 8315, 3714, 9778, 41193, 2288, 5551, 4117, 2655, 2288, 1392, 370, 689, 307, 264, 2085, 550, 22807, 4032, 9957, 25961, 6024, 118, 1211, 9566, 22807, 6156, 11242, 20292, 20193, 21136, 33604, 6027, 3714, 5172, 3224, 2407, 8592, 43495, 43495, 37495, 22653, 32771, 13546, 9122, 5172, 2407], "avg_logprob": -0.2534179575741291, "compression_ratio": 1.4309623430962344, "no_speech_prob": 0.0, "words": [{"start": 1434.42, "end": 1435.12, "word": "بنواجه", "probability": 0.9544921875}, {"start": 1435.12, "end": 1436.12, "word": " مخاطر", "probability": 0.9923095703125}, {"start": 1436.12, "end": 1436.48, "word": " عالية", "probability": 0.9698893229166666}, {"start": 1436.48, "end": 1437.06, "word": " because", "probability": 0.480224609375}, {"start": 1437.06, "end": 1437.36, "word": " of", "probability": 0.97900390625}, {"start": 1437.36, "end": 1437.62, "word": " this", "probability": 0.93115234375}, {"start": 1437.62, "end": 1437.92, "word": " high", "probability": 0.90771484375}, {"start": 1437.92, "end": 1438.36, "word": " risk", "probability": 0.93115234375}, {"start": 1438.36, "end": 1438.8, "word": " the", "probability": 0.68896484375}, {"start": 1438.8, "end": 1439.22, "word": " market", "probability": 0.90625}, {"start": 1439.22, "end": 1439.82, "word": " compensate", "probability": 0.50146484375}, {"start": 1439.82, "end": 1440.24, "word": " us", "probability": 0.91796875}, {"start": 1440.24, "end": 1440.78, "word": " by", "probability": 0.9375}, {"start": 1440.78, "end": 1441.08, "word": " higher", "probability": 0.86669921875}, {"start": 1441.08, "end": 1441.52, "word": " return", "probability": 0.72265625}, {"start": 1441.52, "end": 1444.06, "word": " والسوق", "probability": 0.74560546875}, {"start": 1444.06, "end": 1444.62, "word": " بيكافئنا", "probability": 0.743896484375}, {"start": 1444.62, "end": 1445.14, "word": " بإيش", "probability": 0.8839111328125}, {"start": 1445.14, "end": 1446.76, "word": " بأعلى", "probability": 0.685791015625}, {"start": 1446.76, "end": 1447.14, "word": " لإنه", "probability": 0.822265625}, {"start": 1447.14, "end": 1447.64, "word": " اتحملنا", "probability": 0.92314453125}, {"start": 1447.64, "end": 1448.12, "word": " مخاطر", "probability": 0.9647216796875}, {"start": 1448.12, "end": 1448.52, "word": " أكتر", "probability": 0.892578125}, {"start": 1448.52, "end": 1449.64, "word": " okay", "probability": 0.70849609375}, {"start": 1449.64, "end": 1451.3, "word": " so", "probability": 0.5986328125}, {"start": 1451.3, "end": 1451.54, "word": " where", "probability": 0.6103515625}, {"start": 1451.54, "end": 1451.64, "word": " is", "probability": 0.89208984375}, {"start": 1451.64, "end": 1451.72, "word": " the", "probability": 0.904296875}, {"start": 1451.72, "end": 1451.9, "word": " wrong", "probability": 0.7626953125}, {"start": 1451.9, "end": 1452.9, "word": " then؟", "probability": 0.692626953125}, {"start": 1452.9, "end": 1453.04, "word": " وين", "probability": 0.870849609375}, {"start": 1453.04, "end": 1453.2, "word": " كان", "probability": 0.99365234375}, {"start": 1453.2, "end": 1453.56, "word": " الغلط؟", "probability": 0.89716796875}, {"start": 1453.56, "end": 1454.54, "word": " فضلي", "probability": 0.8043619791666666}, {"start": 1454.54, "end": 1455.76, "word": " لا", "probability": 0.2410888671875}, {"start": 1455.76, "end": 1456.02, "word": " السؤال", "probability": 0.65087890625}, {"start": 1456.02, "end": 1456.44, "word": " مفهوش", "probability": 0.58603515625}, {"start": 1456.44, "end": 1460.62, "word": " inefficient", "probability": 0.1973876953125}, {"start": 1460.62, "end": 1462.32, "word": " inefficient", "probability": 0.92431640625}, {"start": 1462.32, "end": 1462.7, "word": " يعني", "probability": 0.98193359375}, {"start": 1462.7, "end": 1462.9, "word": " غير", "probability": 0.984619140625}, {"start": 1462.9, "end": 1463.18, "word": " كفو", "probability": 0.7932942708333334}], "temperature": 1.0}, {"id": 56, "seek": 148296, "start": 1469.16, "end": 1482.96, "text": "Okay يعني اللخص الكلام اللي حكيناه حكينا انه ال .. في ال .. في ال efficient markets في السوق المالي الكفو the prices follow a random walk الأسعار تمشي بطريقة عشوائية", "tokens": [8297, 37495, 22653, 13672, 9778, 9381, 2423, 28820, 10943, 13672, 1829, 11331, 4117, 1829, 8315, 3224, 11331, 4117, 1829, 8315, 16472, 3224, 2423, 4386, 8978, 2423, 4386, 8978, 2423, 7148, 8383, 8978, 21136, 30543, 9673, 6027, 1829, 33251, 5172, 2407, 264, 7901, 1524, 257, 4974, 1792, 16247, 3794, 3615, 9640, 46811, 8592, 1829, 4724, 9566, 16572, 28671, 6225, 8592, 2407, 16373, 10632], "avg_logprob": -0.17088294218456934, "compression_ratio": 1.4450867052023122, "no_speech_prob": 6.556510925292969e-07, "words": [{"start": 1469.1599999999999, "end": 1469.8, "word": "Okay", "probability": 0.90283203125}, {"start": 1469.8, "end": 1470.44, "word": " يعني", "probability": 0.775146484375}, {"start": 1470.44, "end": 1470.92, "word": " اللخص", "probability": 0.7252604166666666}, {"start": 1470.92, "end": 1471.18, "word": " الكلام", "probability": 0.84228515625}, {"start": 1471.18, "end": 1471.28, "word": " اللي", "probability": 0.837646484375}, {"start": 1471.28, "end": 1471.88, "word": " حكيناه", "probability": 0.90322265625}, {"start": 1471.88, "end": 1473.9, "word": " حكينا", "probability": 0.904541015625}, {"start": 1473.9, "end": 1474.22, "word": " انه", "probability": 0.640625}, {"start": 1474.22, "end": 1474.38, "word": " ال", "probability": 0.450439453125}, {"start": 1474.38, "end": 1475.2, "word": " ..", "probability": 0.517578125}, {"start": 1475.2, "end": 1475.72, "word": " في", "probability": 0.91015625}, {"start": 1475.72, "end": 1475.94, "word": " ال", "probability": 0.9775390625}, {"start": 1475.94, "end": 1475.96, "word": " ..", "probability": 0.796875}, {"start": 1475.96, "end": 1476.08, "word": " في", "probability": 0.9306640625}, {"start": 1476.08, "end": 1476.16, "word": " ال", "probability": 0.9365234375}, {"start": 1476.16, "end": 1476.36, "word": " efficient", "probability": 0.92041015625}, {"start": 1476.36, "end": 1476.92, "word": " markets", "probability": 0.91796875}, {"start": 1476.92, "end": 1477.12, "word": " في", "probability": 0.755859375}, {"start": 1477.12, "end": 1477.38, "word": " السوق", "probability": 0.9501953125}, {"start": 1477.38, "end": 1477.62, "word": " المالي", "probability": 0.91455078125}, {"start": 1477.62, "end": 1477.98, "word": " الكفو", "probability": 0.8590494791666666}, {"start": 1477.98, "end": 1479.34, "word": " the", "probability": 0.270751953125}, {"start": 1479.34, "end": 1479.66, "word": " prices", "probability": 0.845703125}, {"start": 1479.66, "end": 1479.9, "word": " follow", "probability": 0.91552734375}, {"start": 1479.9, "end": 1480.02, "word": " a", "probability": 0.95751953125}, {"start": 1480.02, "end": 1480.26, "word": " random", "probability": 0.87646484375}, {"start": 1480.26, "end": 1480.66, "word": " walk", "probability": 0.91796875}, {"start": 1480.66, "end": 1481.72, "word": " الأسعار", "probability": 0.9625244140625}, {"start": 1481.72, "end": 1482.1, "word": " تمشي", "probability": 0.8972981770833334}, {"start": 1482.1, "end": 1482.42, "word": " بطريقة", "probability": 0.9783935546875}, {"start": 1482.42, "end": 1482.96, "word": " عشوائية", "probability": 0.98134765625}], "temperature": 1.0}, {"id": 57, "seek": 150253, "start": 1484.61, "end": 1502.53, "text": "بغض النظر مين اللي عنده معلومات سواء كان معلومات private information ولا public information are the same حتى اللي عندهم private information no longer use this information بيقدروش يستخدموا هذه المعلومات okay because the market is efficient لأن ال market is efficient", "tokens": [3555, 17082, 11242, 28239, 19913, 2288, 3714, 9957, 13672, 1829, 43242, 3224, 20449, 1211, 20498, 9307, 8608, 2407, 16606, 25961, 20449, 1211, 20498, 9307, 4551, 1589, 49429, 1908, 1589, 366, 264, 912, 11331, 49975, 13672, 1829, 43242, 16095, 4551, 1589, 572, 2854, 764, 341, 1589, 4724, 1829, 28543, 2288, 2407, 8592, 7251, 14851, 9778, 40448, 14407, 29538, 9673, 30241, 20498, 9307, 1392, 570, 264, 2142, 307, 7148, 5296, 33456, 2423, 2142, 307, 7148], "avg_logprob": -0.12510556747784485, "compression_ratio": 1.7087378640776698, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 1484.61, "end": 1485.09, "word": "بغض", "probability": 0.9544270833333334}, {"start": 1485.09, "end": 1485.63, "word": " النظر", "probability": 0.9527994791666666}, {"start": 1485.63, "end": 1486.51, "word": " مين", "probability": 0.74365234375}, {"start": 1486.51, "end": 1486.61, "word": " اللي", "probability": 0.919189453125}, {"start": 1486.61, "end": 1486.79, "word": " عنده", "probability": 0.98291015625}, {"start": 1486.79, "end": 1487.31, "word": " معلومات", "probability": 0.9473876953125}, {"start": 1487.31, "end": 1487.67, "word": " سواء", "probability": 0.84033203125}, {"start": 1487.67, "end": 1487.87, "word": " كان", "probability": 0.99560546875}, {"start": 1487.87, "end": 1488.29, "word": " معلومات", "probability": 0.86737060546875}, {"start": 1488.29, "end": 1488.65, "word": " private", "probability": 0.9423828125}, {"start": 1488.65, "end": 1489.17, "word": " information", "probability": 0.90771484375}, {"start": 1489.17, "end": 1489.33, "word": " ولا", "probability": 0.65283203125}, {"start": 1489.33, "end": 1489.61, "word": " public", "probability": 0.9677734375}, {"start": 1489.61, "end": 1490.17, "word": " information", "probability": 0.93359375}, {"start": 1490.17, "end": 1490.41, "word": " are", "probability": 0.85693359375}, {"start": 1490.41, "end": 1490.61, "word": " the", "probability": 0.93994140625}, {"start": 1490.61, "end": 1490.91, "word": " same", "probability": 0.9169921875}, {"start": 1490.91, "end": 1491.95, "word": " حتى", "probability": 0.8818359375}, {"start": 1491.95, "end": 1492.05, "word": " اللي", "probability": 0.9873046875}, {"start": 1492.05, "end": 1492.31, "word": " عندهم", "probability": 0.992919921875}, {"start": 1492.31, "end": 1492.55, "word": " private", "probability": 0.95263671875}, {"start": 1492.55, "end": 1493.11, "word": " information", "probability": 0.93896484375}, {"start": 1493.11, "end": 1493.41, "word": " no", "probability": 0.87353515625}, {"start": 1493.41, "end": 1493.77, "word": " longer", "probability": 0.95556640625}, {"start": 1493.77, "end": 1494.01, "word": " use", "probability": 0.82275390625}, {"start": 1494.01, "end": 1494.17, "word": " this", "probability": 0.9423828125}, {"start": 1494.17, "end": 1494.73, "word": " information", "probability": 0.87060546875}, {"start": 1494.73, "end": 1495.31, "word": " بيقدروش", "probability": 0.7922770182291666}, {"start": 1495.31, "end": 1495.77, "word": " يستخدموا", "probability": 0.99267578125}, {"start": 1495.77, "end": 1495.89, "word": " هذه", "probability": 0.919921875}, {"start": 1495.89, "end": 1496.45, "word": " المعلومات", "probability": 0.979248046875}, {"start": 1496.45, "end": 1497.27, "word": " okay", "probability": 0.634765625}, {"start": 1497.27, "end": 1497.93, "word": " because", "probability": 0.66064453125}, {"start": 1497.93, "end": 1498.11, "word": " the", "probability": 0.798828125}, {"start": 1498.11, "end": 1498.35, "word": " market", "probability": 0.9345703125}, {"start": 1498.35, "end": 1498.53, "word": " is", "probability": 0.970703125}, {"start": 1498.53, "end": 1498.97, "word": " efficient", "probability": 0.9287109375}, {"start": 1498.97, "end": 1500.81, "word": " لأن", "probability": 0.83740234375}, {"start": 1500.81, "end": 1500.99, "word": " ال", "probability": 0.51904296875}, {"start": 1500.99, "end": 1501.55, "word": " market", "probability": 0.85205078125}, {"start": 1501.55, "end": 1501.77, "word": " is", "probability": 0.9462890625}, {"start": 1501.77, "end": 1502.53, "word": " efficient", "probability": 0.92236328125}], "temperature": 1.0}, {"id": 58, "seek": 152197, "start": 1503.97, "end": 1521.97, "text": "ال market نفسه لما بيصير ان معلومات جديدة في مخاطر جديدة وبالتالي هو بي .. بي .. بيعوض الناس بعائد أعلى بسبب المخاطر الجديدة اللي متحملة إذا كان السوق المالي غير كفوء السوق المالي غير كفوء ممكن نتنبأ بأسعار", "tokens": [6027, 2142, 8717, 36178, 3224, 5296, 15042, 4724, 1829, 9381, 13546, 16472, 20449, 1211, 20498, 9307, 10874, 16254, 41891, 8978, 3714, 9778, 41193, 2288, 10874, 16254, 41891, 46599, 6027, 2655, 6027, 1829, 31439, 4724, 1829, 4386, 4724, 1829, 4386, 4724, 1829, 3615, 2407, 11242, 2423, 8315, 3794, 4724, 3615, 16373, 3215, 5551, 3615, 23942, 4724, 35457, 3555, 9673, 9778, 41193, 2288, 25724, 16254, 41891, 13672, 1829, 44650, 35571, 37977, 11933, 15730, 25961, 21136, 30543, 9673, 6027, 1829, 32771, 13546, 9122, 5172, 2407, 38207, 21136, 30543, 9673, 6027, 1829, 32771, 13546, 9122, 5172, 2407, 38207, 3714, 43020, 8717, 2655, 1863, 3555, 10721, 4724, 10721, 3794, 3615, 9640], "avg_logprob": -0.16019275143881825, "compression_ratio": 1.8571428571428572, "no_speech_prob": 1.7881393432617188e-07, "words": [{"start": 1503.97, "end": 1504.21, "word": "ال", "probability": 0.68212890625}, {"start": 1504.21, "end": 1504.51, "word": " market", "probability": 0.60888671875}, {"start": 1504.51, "end": 1504.95, "word": " نفسه", "probability": 0.99072265625}, {"start": 1504.95, "end": 1505.09, "word": " لما", "probability": 0.9404296875}, {"start": 1505.09, "end": 1505.45, "word": " بيصير", "probability": 0.866455078125}, {"start": 1505.45, "end": 1505.67, "word": " ان", "probability": 0.406005859375}, {"start": 1505.67, "end": 1506.75, "word": " معلومات", "probability": 0.8946533203125}, {"start": 1506.75, "end": 1507.13, "word": " جديدة", "probability": 0.9860026041666666}, {"start": 1507.13, "end": 1507.27, "word": " في", "probability": 0.8125}, {"start": 1507.27, "end": 1507.65, "word": " مخاطر", "probability": 0.994140625}, {"start": 1507.65, "end": 1508.11, "word": " جديدة", "probability": 0.9856770833333334}, {"start": 1508.11, "end": 1508.75, "word": " وبالتالي", "probability": 0.87548828125}, {"start": 1508.75, "end": 1509.03, "word": " هو", "probability": 0.9716796875}, {"start": 1509.03, "end": 1509.97, "word": " بي", "probability": 0.697998046875}, {"start": 1509.97, "end": 1510.13, "word": " ..", "probability": 0.58837890625}, {"start": 1510.13, "end": 1510.91, "word": " بي", "probability": 0.928955078125}, {"start": 1510.91, "end": 1510.93, "word": " ..", "probability": 0.828125}, {"start": 1510.93, "end": 1511.41, "word": " بيعوض", "probability": 0.749462890625}, {"start": 1511.41, "end": 1511.75, "word": " الناس", "probability": 0.9938151041666666}, {"start": 1511.75, "end": 1512.17, "word": " بعائد", "probability": 0.685546875}, {"start": 1512.17, "end": 1512.53, "word": " أعلى", "probability": 0.87353515625}, {"start": 1512.53, "end": 1513.19, "word": " بسبب", "probability": 0.9920247395833334}, {"start": 1513.19, "end": 1513.63, "word": " المخاطر", "probability": 0.99560546875}, {"start": 1513.63, "end": 1513.99, "word": " الجديدة", "probability": 0.98681640625}, {"start": 1513.99, "end": 1514.09, "word": " اللي", "probability": 0.88427734375}, {"start": 1514.09, "end": 1514.55, "word": " متحملة", "probability": 0.7272135416666666}, {"start": 1514.55, "end": 1515.83, "word": " إذا", "probability": 0.6688232421875}, {"start": 1515.83, "end": 1516.09, "word": " كان", "probability": 0.99755859375}, {"start": 1516.09, "end": 1516.43, "word": " السوق", "probability": 0.74951171875}, {"start": 1516.43, "end": 1516.75, "word": " المالي", "probability": 0.9931640625}, {"start": 1516.75, "end": 1516.99, "word": " غير", "probability": 0.99609375}, {"start": 1516.99, "end": 1517.69, "word": " كفوء", "probability": 0.8018798828125}, {"start": 1517.69, "end": 1519.27, "word": " السوق", "probability": 0.8095703125}, {"start": 1519.27, "end": 1519.55, "word": " المالي", "probability": 0.9957682291666666}, {"start": 1519.55, "end": 1519.71, "word": " غير", "probability": 0.99755859375}, {"start": 1519.71, "end": 1520.35, "word": " كفوء", "probability": 0.99072265625}, {"start": 1520.35, "end": 1520.81, "word": " ممكن", "probability": 0.915283203125}, {"start": 1520.81, "end": 1521.25, "word": " نتنبأ", "probability": 0.92734375}, {"start": 1521.25, "end": 1521.97, "word": " بأسعار", "probability": 0.75712890625}], "temperature": 1.0}, {"id": 59, "seek": 155174, "start": 1523.64, "end": 1551.74, "text": "Okay ممكن و كمان السوق مش هيكون في a trade-off between the resting and return و السوق مش هيكون فيه مكافأة بين العائد و المخاطر فهيكون في عندي شغلة اسمها miss pricing اللي هو خطأ في التسعير و كمان في ال inefficient market في الأسواق المالية الغير كفوقة الأسعار لا تعكس كل المعلومات okay لا تعكس كل المعلومات okay", "tokens": [8297, 3714, 43020, 4032, 9122, 2304, 7649, 21136, 30543, 37893, 39896, 30544, 8978, 257, 4923, 12, 4506, 1296, 264, 21221, 293, 2736, 4032, 21136, 30543, 37893, 39896, 30544, 8978, 3224, 3714, 4117, 31845, 10721, 3660, 49374, 18863, 16373, 3215, 4032, 9673, 9778, 41193, 2288, 6156, 3224, 1829, 30544, 8978, 18871, 16254, 13412, 17082, 37977, 24525, 2304, 11296, 1713, 17621, 13672, 1829, 31439, 16490, 9566, 10721, 8978, 16712, 3794, 3615, 13546, 4032, 9122, 2304, 7649, 8978, 2423, 43495, 2142, 8978, 16247, 3794, 14407, 4587, 9673, 6027, 10632, 6024, 118, 13546, 9122, 5172, 2407, 28671, 16247, 3794, 3615, 9640, 20193, 37279, 4117, 3794, 28242, 9673, 30241, 20498, 9307, 1392, 20193, 37279, 4117, 3794, 28242, 9673, 30241, 20498, 9307, 1392], "avg_logprob": -0.15055614709854126, "compression_ratio": 1.8625954198473282, "no_speech_prob": 2.9802322387695312e-06, "words": [{"start": 1523.64, "end": 1523.94, "word": "Okay", "probability": 0.71044921875}, {"start": 1523.94, "end": 1524.34, "word": " ممكن", "probability": 0.947265625}, {"start": 1524.34, "end": 1525.4, "word": " و", "probability": 0.84521484375}, {"start": 1525.4, "end": 1525.64, "word": " كمان", "probability": 0.8021647135416666}, {"start": 1525.64, "end": 1525.92, "word": " السوق", "probability": 0.970458984375}, {"start": 1525.92, "end": 1526.1, "word": " مش", "probability": 0.94287109375}, {"start": 1526.1, "end": 1526.36, "word": " هيكون", "probability": 0.857421875}, {"start": 1526.36, "end": 1526.6, "word": " في", "probability": 0.966796875}, {"start": 1526.6, "end": 1527.32, "word": " a", "probability": 0.41455078125}, {"start": 1527.32, "end": 1527.7, "word": " trade", "probability": 0.94140625}, {"start": 1527.7, "end": 1527.94, "word": "-off", "probability": 0.7071533203125}, {"start": 1527.94, "end": 1528.22, "word": " between", "probability": 0.92724609375}, {"start": 1528.22, "end": 1528.38, "word": " the", "probability": 0.71435546875}, {"start": 1528.38, "end": 1528.58, "word": " resting", "probability": 0.297607421875}, {"start": 1528.58, "end": 1528.72, "word": " and", "probability": 0.9619140625}, {"start": 1528.72, "end": 1529.04, "word": " return", "probability": 0.277099609375}, {"start": 1529.04, "end": 1529.32, "word": " و", "probability": 0.3056640625}, {"start": 1529.32, "end": 1529.52, "word": " السوق", "probability": 0.984375}, {"start": 1529.52, "end": 1529.66, "word": " مش", "probability": 0.9736328125}, {"start": 1529.66, "end": 1530.08, "word": " هيكون", "probability": 0.982421875}, {"start": 1530.08, "end": 1531.08, "word": " فيه", "probability": 0.788330078125}, {"start": 1531.08, "end": 1531.6, "word": " مكافأة", "probability": 0.96142578125}, {"start": 1531.6, "end": 1531.8, "word": " بين", "probability": 0.99072265625}, {"start": 1531.8, "end": 1532.18, "word": " العائد", "probability": 0.9830729166666666}, {"start": 1532.18, "end": 1532.28, "word": " و", "probability": 0.86865234375}, {"start": 1532.28, "end": 1532.74, "word": " المخاطر", "probability": 0.984619140625}, {"start": 1532.74, "end": 1533.8, "word": " فهيكون", "probability": 0.8875732421875}, {"start": 1533.8, "end": 1533.92, "word": " في", "probability": 0.91162109375}, {"start": 1533.92, "end": 1534.1, "word": " عندي", "probability": 0.667724609375}, {"start": 1534.1, "end": 1534.34, "word": " شغلة", "probability": 0.8541666666666666}, {"start": 1534.34, "end": 1534.6, "word": " اسمها", "probability": 0.8098958333333334}, {"start": 1534.6, "end": 1534.86, "word": " miss", "probability": 0.227783203125}, {"start": 1534.86, "end": 1535.32, "word": " pricing", "probability": 0.81005859375}, {"start": 1535.32, "end": 1536.44, "word": " اللي", "probability": 0.96435546875}, {"start": 1536.44, "end": 1536.56, "word": " هو", "probability": 0.9736328125}, {"start": 1536.56, "end": 1536.84, "word": " خطأ", "probability": 0.9969075520833334}, {"start": 1536.84, "end": 1536.96, "word": " في", "probability": 0.96630859375}, {"start": 1536.96, "end": 1537.42, "word": " التسعير", "probability": 0.9739990234375}, {"start": 1537.42, "end": 1538.44, "word": " و", "probability": 0.98779296875}, {"start": 1538.44, "end": 1538.76, "word": " كمان", "probability": 0.9698893229166666}, {"start": 1538.76, "end": 1538.94, "word": " في", "probability": 0.95703125}, {"start": 1538.94, "end": 1539.1, "word": " ال", "probability": 0.97265625}, {"start": 1539.1, "end": 1539.58, "word": " inefficient", "probability": 0.9853515625}, {"start": 1539.58, "end": 1540.12, "word": " market", "probability": 0.96142578125}, {"start": 1540.12, "end": 1540.26, "word": " في", "probability": 0.79541015625}, {"start": 1540.26, "end": 1540.62, "word": " الأسواق", "probability": 0.9906005859375}, {"start": 1540.62, "end": 1541.08, "word": " المالية", "probability": 0.9949544270833334}, {"start": 1541.08, "end": 1541.6, "word": " الغير", "probability": 0.83349609375}, {"start": 1541.6, "end": 1542.14, "word": " كفوقة", "probability": 0.7830810546875}, {"start": 1542.14, "end": 1544.3, "word": " الأسعار", "probability": 0.9720458984375}, {"start": 1544.3, "end": 1544.46, "word": " لا", "probability": 0.8974609375}, {"start": 1544.46, "end": 1544.8, "word": " تعكس", "probability": 0.9363606770833334}, {"start": 1544.8, "end": 1544.96, "word": " كل", "probability": 0.99365234375}, {"start": 1544.96, "end": 1545.58, "word": " المعلومات", "probability": 0.9930419921875}, {"start": 1545.58, "end": 1547.98, "word": " okay", "probability": 0.5283203125}, {"start": 1547.98, "end": 1548.44, "word": " لا", "probability": 0.65087890625}, {"start": 1548.44, "end": 1548.84, "word": " تعكس", "probability": 0.9832356770833334}, {"start": 1548.84, "end": 1548.98, "word": " كل", "probability": 0.99169921875}, {"start": 1548.98, "end": 1549.5, "word": " المعلومات", "probability": 0.9952392578125}, {"start": 1549.5, "end": 1551.74, "word": " okay", "probability": 0.9072265625}], "temperature": 1.0}, {"id": 60, "seek": 157724, "start": 1553.92, "end": 1577.24, "text": "نطلع على الشكل اللي موجود هنا look at this chart this chart هاي دراسة انعملت في ال 81 انعملت على شركات صار فيها take over طبعا اطلعوا على الشكل هيك و ركزولي في الشكل خدوا يعني الدقيقة تشوفوا الشكل", "tokens": [1863, 9566, 1211, 3615, 15844, 25124, 28820, 13672, 1829, 3714, 29245, 23328, 34105, 574, 412, 341, 6927, 341, 6927, 8032, 47302, 11778, 23557, 3794, 3660, 16472, 25957, 1211, 2655, 8978, 2423, 30827, 16472, 25957, 1211, 2655, 15844, 13412, 31747, 9307, 20328, 9640, 8978, 11296, 747, 670, 23032, 3555, 3615, 995, 1975, 9566, 1211, 3615, 14407, 15844, 25124, 28820, 39896, 4117, 4032, 12602, 4117, 11622, 12610, 1829, 8978, 25124, 28820, 16490, 3215, 14407, 37495, 22653, 32748, 38436, 28671, 6055, 8592, 38688, 14407, 25124, 28820], "avg_logprob": -0.20368303376294317, "compression_ratio": 1.6842105263157894, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 1553.92, "end": 1554.44, "word": "نطلع", "probability": 0.74578857421875}, {"start": 1554.44, "end": 1554.6, "word": " على", "probability": 0.8818359375}, {"start": 1554.6, "end": 1554.94, "word": " الشكل", "probability": 0.986572265625}, {"start": 1554.94, "end": 1555.04, "word": " اللي", "probability": 0.647705078125}, {"start": 1555.04, "end": 1555.3, "word": " موجود", "probability": 0.990234375}, {"start": 1555.3, "end": 1555.48, "word": " هنا", "probability": 0.59814453125}, {"start": 1555.48, "end": 1557.64, "word": " look", "probability": 0.56787109375}, {"start": 1557.64, "end": 1557.82, "word": " at", "probability": 0.9775390625}, {"start": 1557.82, "end": 1558.16, "word": " this", "probability": 0.96484375}, {"start": 1558.16, "end": 1558.92, "word": " chart", "probability": 0.88916015625}, {"start": 1558.92, "end": 1560.2, "word": " this", "probability": 0.349365234375}, {"start": 1560.2, "end": 1560.8, "word": " chart", "probability": 0.951171875}, {"start": 1560.8, "end": 1561.58, "word": " هاي", "probability": 0.57470703125}, {"start": 1561.58, "end": 1561.9, "word": " دراسة", "probability": 0.9744873046875}, {"start": 1561.9, "end": 1562.18, "word": " انعملت", "probability": 0.8663330078125}, {"start": 1562.18, "end": 1562.28, "word": " في", "probability": 0.4482421875}, {"start": 1562.28, "end": 1562.34, "word": " ال", "probability": 0.8427734375}, {"start": 1562.34, "end": 1562.7, "word": " 81", "probability": 0.385009765625}, {"start": 1562.7, "end": 1564.82, "word": " انعملت", "probability": 0.915283203125}, {"start": 1564.82, "end": 1564.96, "word": " على", "probability": 0.8486328125}, {"start": 1564.96, "end": 1565.62, "word": " شركات", "probability": 0.9957682291666666}, {"start": 1565.62, "end": 1567.12, "word": " صار", "probability": 0.960205078125}, {"start": 1567.12, "end": 1567.32, "word": " فيها", "probability": 0.98193359375}, {"start": 1567.32, "end": 1567.56, "word": " take", "probability": 0.89501953125}, {"start": 1567.56, "end": 1567.92, "word": " over", "probability": 0.6025390625}, {"start": 1567.92, "end": 1570.4, "word": " طبعا", "probability": 0.9178466796875}, {"start": 1570.4, "end": 1572.44, "word": " اطلعوا", "probability": 0.76962890625}, {"start": 1572.44, "end": 1572.56, "word": " على", "probability": 0.71533203125}, {"start": 1572.56, "end": 1572.88, "word": " الشكل", "probability": 0.9873046875}, {"start": 1572.88, "end": 1573.3, "word": " هيك", "probability": 0.800537109375}, {"start": 1573.3, "end": 1574.46, "word": " و", "probability": 0.97900390625}, {"start": 1574.46, "end": 1574.86, "word": " ركزولي", "probability": 0.76416015625}, {"start": 1574.86, "end": 1574.94, "word": " في", "probability": 0.80615234375}, {"start": 1574.94, "end": 1575.2, "word": " الشكل", "probability": 0.9794921875}, {"start": 1575.2, "end": 1575.52, "word": " خدوا", "probability": 0.8899739583333334}, {"start": 1575.52, "end": 1575.74, "word": " يعني", "probability": 0.792724609375}, {"start": 1575.74, "end": 1576.22, "word": " الدقيقة", "probability": 0.7947591145833334}, {"start": 1576.22, "end": 1576.92, "word": " تشوفوا", "probability": 0.861328125}, {"start": 1576.92, "end": 1577.24, "word": " الشكل", "probability": 0.98779296875}], "temperature": 1.0}, {"id": 61, "seek": 160678, "start": 1580.8, "end": 1606.78, "text": "طلعوا في الشكل اللي هيك بعين ناقضة يعني try to criticize this chart okay طيب في حد في عنده comments ع الشكل", "tokens": [9566, 1211, 3615, 14407, 8978, 25124, 28820, 13672, 1829, 39896, 4117, 45030, 9957, 8717, 995, 4587, 11242, 3660, 37495, 22653, 853, 281, 31010, 341, 6927, 1392, 23032, 1829, 3555, 8978, 11331, 3215, 8978, 43242, 3224, 3053, 6225, 25124, 28820], "avg_logprob": -0.23515625596046447, "compression_ratio": 1.234375, "no_speech_prob": 0.0, "words": [{"start": 1580.8, "end": 1581.32, "word": "طلعوا", "probability": 0.906982421875}, {"start": 1581.32, "end": 1581.44, "word": " في", "probability": 0.72607421875}, {"start": 1581.44, "end": 1581.74, "word": " الشكل", "probability": 0.9736328125}, {"start": 1581.74, "end": 1581.86, "word": " اللي", "probability": 0.8623046875}, {"start": 1581.86, "end": 1582.06, "word": " هيك", "probability": 0.96484375}, {"start": 1582.06, "end": 1583.58, "word": " بعين", "probability": 0.7646484375}, {"start": 1583.58, "end": 1584.06, "word": " ناقضة", "probability": 0.733154296875}, {"start": 1584.06, "end": 1584.66, "word": " يعني", "probability": 0.520263671875}, {"start": 1584.66, "end": 1586.34, "word": " try", "probability": 0.80126953125}, {"start": 1586.34, "end": 1586.9, "word": " to", "probability": 0.7802734375}, {"start": 1586.9, "end": 1587.6, "word": " criticize", "probability": 0.7841796875}, {"start": 1587.6, "end": 1587.9, "word": " this", "probability": 0.94921875}, {"start": 1587.9, "end": 1588.4, "word": " chart", "probability": 0.94873046875}, {"start": 1588.4, "end": 1604.22, "word": " okay", "probability": 0.66162109375}, {"start": 1604.22, "end": 1605.16, "word": " طيب", "probability": 0.92626953125}, {"start": 1605.16, "end": 1605.44, "word": " في", "probability": 0.61962890625}, {"start": 1605.44, "end": 1605.68, "word": " حد", "probability": 0.989013671875}, {"start": 1605.68, "end": 1605.8, "word": " في", "probability": 0.755859375}, {"start": 1605.8, "end": 1606.04, "word": " عنده", "probability": 0.955322265625}, {"start": 1606.04, "end": 1606.3, "word": " comments", "probability": 0.91357421875}, {"start": 1606.3, "end": 1606.44, "word": " ع", "probability": 0.464111328125}, {"start": 1606.44, "end": 1606.78, "word": " الشكل", "probability": 0.9609375}], "temperature": 1.0}, {"id": 62, "seek": 163659, "start": 1609.01, "end": 1636.59, "text": "البنات بالورا؟ في حد عنده comments على الشكل؟ رأي خليني أشوف مين بالورا؟ بنات؟ في عندكوا رأي في الشكل؟ البنات الجانب هذا طلعوا الشكل واضح حلو الشكل ماهناعرفين حلو الشكل بس what it means إيش معنى الشكل؟", "tokens": [6027, 3555, 8315, 2655, 20666, 13063, 995, 22807, 8978, 11331, 3215, 43242, 3224, 3053, 15844, 25124, 28820, 22807, 12602, 10721, 1829, 16490, 1211, 9957, 1829, 5551, 8592, 38688, 3714, 9957, 20666, 13063, 995, 22807, 4724, 8315, 2655, 22807, 8978, 43242, 4117, 14407, 12602, 10721, 1829, 8978, 25124, 28820, 22807, 29739, 8315, 2655, 25724, 7649, 3555, 23758, 23032, 1211, 3615, 14407, 25124, 28820, 4032, 46958, 5016, 11331, 1211, 2407, 25124, 28820, 19446, 3224, 8315, 3615, 28480, 9957, 11331, 1211, 2407, 25124, 28820, 4724, 3794, 437, 309, 1355, 11933, 1829, 8592, 20449, 1863, 7578, 25124, 28820, 22807], "avg_logprob": -0.19954426757370433, "compression_ratio": 1.8858695652173914, "no_speech_prob": 5.960464477539062e-07, "words": [{"start": 1609.01, "end": 1609.47, "word": "البنات", "probability": 0.878173828125}, {"start": 1609.47, "end": 1610.07, "word": " بالورا؟", "probability": 0.709228515625}, {"start": 1610.07, "end": 1610.33, "word": " في", "probability": 0.68408203125}, {"start": 1610.33, "end": 1610.51, "word": " حد", "probability": 0.96484375}, {"start": 1610.51, "end": 1610.71, "word": " عنده", "probability": 0.93310546875}, {"start": 1610.71, "end": 1610.95, "word": " comments", "probability": 0.9287109375}, {"start": 1610.95, "end": 1611.07, "word": " على", "probability": 0.3955078125}, {"start": 1611.07, "end": 1612.29, "word": " الشكل؟", "probability": 0.95849609375}, {"start": 1612.29, "end": 1612.65, "word": " رأي", "probability": 0.9519856770833334}, {"start": 1612.65, "end": 1615.45, "word": " خليني", "probability": 0.7364501953125}, {"start": 1615.45, "end": 1615.79, "word": " أشوف", "probability": 0.8313802083333334}, {"start": 1615.79, "end": 1616.75, "word": " مين", "probability": 0.771728515625}, {"start": 1616.75, "end": 1617.33, "word": " بالورا؟", "probability": 0.826904296875}, {"start": 1617.33, "end": 1618.99, "word": " بنات؟", "probability": 0.79669189453125}, {"start": 1618.99, "end": 1620.03, "word": " في", "probability": 0.8916015625}, {"start": 1620.03, "end": 1620.31, "word": " عندكوا", "probability": 0.7892252604166666}, {"start": 1620.31, "end": 1620.49, "word": " رأي", "probability": 0.9886067708333334}, {"start": 1620.49, "end": 1620.61, "word": " في", "probability": 0.5859375}, {"start": 1620.61, "end": 1623.83, "word": " الشكل؟", "probability": 0.9806315104166666}, {"start": 1623.83, "end": 1624.11, "word": " البنات", "probability": 0.9508463541666666}, {"start": 1624.11, "end": 1624.53, "word": " الجانب", "probability": 0.8465169270833334}, {"start": 1624.53, "end": 1624.81, "word": " هذا", "probability": 0.59130859375}, {"start": 1624.81, "end": 1626.41, "word": " طلعوا", "probability": 0.78143310546875}, {"start": 1626.41, "end": 1626.65, "word": " الشكل", "probability": 0.984619140625}, {"start": 1626.65, "end": 1627.35, "word": " واضح", "probability": 0.9583333333333334}, {"start": 1627.35, "end": 1630.89, "word": " حلو", "probability": 0.815673828125}, {"start": 1630.89, "end": 1631.27, "word": " الشكل", "probability": 0.986083984375}, {"start": 1631.27, "end": 1632.53, "word": " ماهناعرفين", "probability": 0.6748860677083334}, {"start": 1632.53, "end": 1632.75, "word": " حلو", "probability": 0.96826171875}, {"start": 1632.75, "end": 1633.07, "word": " الشكل", "probability": 0.97998046875}, {"start": 1633.07, "end": 1633.27, "word": " بس", "probability": 0.873779296875}, {"start": 1633.27, "end": 1633.55, "word": " what", "probability": 0.92919921875}, {"start": 1633.55, "end": 1633.67, "word": " it", "probability": 0.966796875}, {"start": 1633.67, "end": 1634.05, "word": " means", "probability": 0.92919921875}, {"start": 1634.05, "end": 1635.65, "word": " إيش", "probability": 0.729248046875}, {"start": 1635.65, "end": 1635.91, "word": " معنى", "probability": 0.9622395833333334}, {"start": 1635.91, "end": 1636.59, "word": " الشكل؟", "probability": 0.9571940104166666}], "temperature": 1.0}, {"id": 63, "seek": 166708, "start": 1637.58, "end": 1667.08, "text": "أه خليني أشوف ايش الشكل يعني وين المحاطرة شوف انت قرأت ايش مكتوب هاي ال abnormal return هي ال abnormal return هي الحتة هذه اه هي الحتة دي abnormal return before takeover attempts target companies هذي ماخدين احنا طلع فاطمة عندك اتفضلي احكيلي اشوف", "tokens": [10721, 3224, 16490, 1211, 9957, 1829, 5551, 8592, 38688, 1975, 1829, 8592, 25124, 28820, 37495, 22653, 4032, 9957, 9673, 5016, 41193, 25720, 13412, 38688, 16472, 2655, 12174, 2288, 10721, 2655, 1975, 1829, 8592, 3714, 4117, 2655, 37746, 8032, 47302, 2423, 32847, 2736, 39896, 2423, 32847, 2736, 39896, 21542, 2655, 3660, 29538, 1975, 3224, 39896, 21542, 2655, 3660, 11778, 1829, 32847, 2736, 949, 747, 3570, 15257, 3779, 3431, 8032, 8848, 1829, 3714, 47283, 3215, 9957, 1975, 5016, 8315, 23032, 1211, 3615, 6156, 41193, 46007, 43242, 4117, 1975, 2655, 5172, 11242, 20292, 1975, 5016, 4117, 1829, 20292, 1975, 8592, 38688], "avg_logprob": -0.2807765103349782, "compression_ratio": 1.7358490566037736, "no_speech_prob": 1.7881393432617188e-07, "words": [{"start": 1637.58, "end": 1638.06, "word": "أه", "probability": 0.597412109375}, {"start": 1638.06, "end": 1638.94, "word": " خليني", "probability": 0.81103515625}, {"start": 1638.94, "end": 1639.52, "word": " أشوف", "probability": 0.660888671875}, {"start": 1639.52, "end": 1640.32, "word": " ايش", "probability": 0.5996907552083334}, {"start": 1640.32, "end": 1640.66, "word": " الشكل", "probability": 0.976806640625}, {"start": 1640.66, "end": 1640.92, "word": " يعني", "probability": 0.59716796875}, {"start": 1640.92, "end": 1645.62, "word": " وين", "probability": 0.5648193359375}, {"start": 1645.62, "end": 1646.08, "word": " المحاطرة", "probability": 0.9305419921875}, {"start": 1646.08, "end": 1646.34, "word": " شوف", "probability": 0.64990234375}, {"start": 1646.34, "end": 1648.4, "word": " انت", "probability": 0.574951171875}, {"start": 1648.4, "end": 1648.74, "word": " قرأت", "probability": 0.86767578125}, {"start": 1648.74, "end": 1648.86, "word": " ايش", "probability": 0.773193359375}, {"start": 1648.86, "end": 1649.26, "word": " مكتوب", "probability": 0.978271484375}, {"start": 1649.26, "end": 1652.34, "word": " هاي", "probability": 0.5450439453125}, {"start": 1652.34, "end": 1652.44, "word": " ال", "probability": 0.9638671875}, {"start": 1652.44, "end": 1652.8, "word": " abnormal", "probability": 0.8662109375}, {"start": 1652.8, "end": 1653.24, "word": " return", "probability": 0.5712890625}, {"start": 1653.24, "end": 1653.42, "word": " هي", "probability": 0.7080078125}, {"start": 1653.42, "end": 1653.54, "word": " ال", "probability": 0.68408203125}, {"start": 1653.54, "end": 1653.86, "word": " abnormal", "probability": 0.84814453125}, {"start": 1653.86, "end": 1654.22, "word": " return", "probability": 0.9384765625}, {"start": 1654.22, "end": 1654.38, "word": " هي", "probability": 0.8076171875}, {"start": 1654.38, "end": 1654.7, "word": " الحتة", "probability": 0.9519856770833334}, {"start": 1654.7, "end": 1655.0, "word": " هذه", "probability": 0.259765625}, {"start": 1655.0, "end": 1656.74, "word": " اه", "probability": 0.705322265625}, {"start": 1656.74, "end": 1656.9, "word": " هي", "probability": 0.77099609375}, {"start": 1656.9, "end": 1657.24, "word": " الحتة", "probability": 0.9801432291666666}, {"start": 1657.24, "end": 1657.54, "word": " دي", "probability": 0.806640625}, {"start": 1657.54, "end": 1658.02, "word": " abnormal", "probability": 0.91259765625}, {"start": 1658.02, "end": 1658.5, "word": " return", "probability": 0.93115234375}, {"start": 1658.5, "end": 1658.7, "word": " before", "probability": 0.86669921875}, {"start": 1658.7, "end": 1659.4, "word": " takeover", "probability": 0.59765625}, {"start": 1659.4, "end": 1659.78, "word": " attempts", "probability": 0.859375}, {"start": 1659.78, "end": 1660.2, "word": " target", "probability": 0.73974609375}, {"start": 1660.2, "end": 1660.8, "word": " companies", "probability": 0.9013671875}, {"start": 1660.8, "end": 1661.4, "word": " هذي", "probability": 0.61279296875}, {"start": 1661.4, "end": 1661.76, "word": " ماخدين", "probability": 0.9381103515625}, {"start": 1661.76, "end": 1662.02, "word": " احنا", "probability": 0.9449869791666666}, {"start": 1662.02, "end": 1662.46, "word": " طلع", "probability": 0.8738606770833334}, {"start": 1662.46, "end": 1664.66, "word": " فاطمة", "probability": 0.8509114583333334}, {"start": 1664.66, "end": 1665.1, "word": " عندك", "probability": 0.987060546875}, {"start": 1665.1, "end": 1666.3, "word": " اتفضلي", "probability": 0.721630859375}, {"start": 1666.3, "end": 1666.8, "word": " احكيلي", "probability": 0.89697265625}, {"start": 1666.8, "end": 1667.08, "word": " اشوف", "probability": 0.90478515625}], "temperature": 1.0}, {"id": 64, "seek": 168641, "start": 1671.47, "end": 1686.41, "text": "where is company number one hand days hand days okay ال up normal it means", "tokens": [1992, 307, 2237, 1230, 472, 1011, 1708, 1011, 1708, 1392, 2423, 493, 2710, 309, 1355], "avg_logprob": -0.6289062649011612, "compression_ratio": 1.0555555555555556, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 1671.47, "end": 1671.95, "word": "where", "probability": 0.341796875}, {"start": 1671.95, "end": 1672.09, "word": " is", "probability": 0.9501953125}, {"start": 1672.09, "end": 1672.41, "word": " company", "probability": 0.89794921875}, {"start": 1672.41, "end": 1672.77, "word": " number", "probability": 0.95751953125}, {"start": 1672.77, "end": 1673.57, "word": " one", "probability": 0.916015625}, {"start": 1673.57, "end": 1678.59, "word": " hand", "probability": 0.23828125}, {"start": 1678.59, "end": 1679.29, "word": " days", "probability": 0.54931640625}, {"start": 1679.29, "end": 1679.59, "word": " hand", "probability": 0.1328125}, {"start": 1679.59, "end": 1681.09, "word": " days", "probability": 0.919921875}, {"start": 1681.09, "end": 1681.87, "word": " okay", "probability": 0.65380859375}, {"start": 1681.87, "end": 1685.05, "word": " ال", "probability": 0.63134765625}, {"start": 1685.05, "end": 1685.73, "word": " up", "probability": 0.3369140625}, {"start": 1685.73, "end": 1686.05, "word": " normal", "probability": 0.580078125}, {"start": 1686.05, "end": 1686.21, "word": " it", "probability": 0.460205078125}, {"start": 1686.21, "end": 1686.41, "word": " means", "probability": 0.341552734375}], "temperature": 1.0}, {"id": 65, "seek": 170977, "start": 1687.81, "end": 1709.77, "text": "Okay عنا الأيام هال 135 سنة و 125 سنة ايش يعني سالب؟ ايش يعني سالب؟ قبل ال take over قبل ال take over يعني السفر ايش بتوعه؟ هي يعني ال take over هي the day of the announcement of take over تبوا يا ابنات يعني انا ممكن في ال exam اجيبلكم شغل زي هاي explain what the chart means ايش بتعني ال chart؟", "tokens": [8297, 6225, 8315, 16247, 1829, 10943, 8032, 6027, 42652, 8608, 1863, 3660, 4032, 25276, 8608, 1863, 3660, 1975, 1829, 8592, 37495, 22653, 8608, 6027, 3555, 22807, 1975, 1829, 8592, 37495, 22653, 8608, 6027, 3555, 22807, 12174, 36150, 2423, 747, 670, 12174, 36150, 2423, 747, 670, 37495, 22653, 21136, 5172, 2288, 1975, 1829, 8592, 39894, 45367, 3224, 22807, 39896, 37495, 22653, 2423, 747, 670, 39896, 264, 786, 295, 264, 12847, 295, 747, 670, 6055, 3555, 14407, 35186, 1975, 3555, 1863, 9307, 37495, 22653, 1975, 8315, 3714, 43020, 8978, 2423, 1139, 1975, 7435, 1829, 3555, 23275, 2304, 13412, 17082, 1211, 30767, 1829, 8032, 47302, 2903, 437, 264, 6927, 1355, 1975, 1829, 8592, 39894, 3615, 22653, 2423, 6927, 22807], "avg_logprob": -0.30074787038004297, "compression_ratio": 1.8369098712446352, "no_speech_prob": 1.9073486328125e-06, "words": [{"start": 1687.8100000000002, "end": 1688.3700000000001, "word": "Okay", "probability": 0.802734375}, {"start": 1688.3700000000001, "end": 1688.93, "word": " عنا", "probability": 0.3690185546875}, {"start": 1688.93, "end": 1689.47, "word": " الأيام", "probability": 0.9680989583333334}, {"start": 1689.47, "end": 1689.75, "word": " هال", "probability": 0.3743896484375}, {"start": 1689.75, "end": 1690.29, "word": " 135", "probability": 0.7734375}, {"start": 1690.29, "end": 1691.03, "word": " سنة", "probability": 0.7738444010416666}, {"start": 1691.03, "end": 1691.23, "word": " و", "probability": 0.365478515625}, {"start": 1691.23, "end": 1691.57, "word": " 125", "probability": 0.353271484375}, {"start": 1691.57, "end": 1692.15, "word": " سنة", "probability": 0.8489583333333334}, {"start": 1692.15, "end": 1692.83, "word": " ايش", "probability": 0.3543904622395833}, {"start": 1692.83, "end": 1693.07, "word": " يعني", "probability": 0.80517578125}, {"start": 1693.07, "end": 1693.57, "word": " سالب؟", "probability": 0.5999755859375}, {"start": 1693.57, "end": 1693.61, "word": " ايش", "probability": 0.7399088541666666}, {"start": 1693.61, "end": 1693.79, "word": " يعني", "probability": 0.9755859375}, {"start": 1693.79, "end": 1694.25, "word": " سالب؟", "probability": 0.9541015625}, {"start": 1694.25, "end": 1694.51, "word": " قبل", "probability": 0.93017578125}, {"start": 1694.51, "end": 1694.61, "word": " ال", "probability": 0.9208984375}, {"start": 1694.61, "end": 1694.75, "word": " take", "probability": 0.8955078125}, {"start": 1694.75, "end": 1695.01, "word": " over", "probability": 0.591796875}, {"start": 1695.01, "end": 1695.59, "word": " قبل", "probability": 0.7548828125}, {"start": 1695.59, "end": 1695.69, "word": " ال", "probability": 0.97314453125}, {"start": 1695.69, "end": 1695.83, "word": " take", "probability": 0.92822265625}, {"start": 1695.83, "end": 1696.05, "word": " over", "probability": 0.9365234375}, {"start": 1696.05, "end": 1696.23, "word": " يعني", "probability": 0.925048828125}, {"start": 1696.23, "end": 1696.65, "word": " السفر", "probability": 0.9959309895833334}, {"start": 1696.65, "end": 1696.93, "word": " ايش", "probability": 0.8102213541666666}, {"start": 1696.93, "end": 1697.43, "word": " بتوعه؟", "probability": 0.51947021484375}, {"start": 1697.43, "end": 1697.59, "word": " هي", "probability": 0.67578125}, {"start": 1697.59, "end": 1697.85, "word": " يعني", "probability": 0.797119140625}, {"start": 1697.85, "end": 1697.99, "word": " ال", "probability": 0.74560546875}, {"start": 1697.99, "end": 1698.15, "word": " take", "probability": 0.93359375}, {"start": 1698.15, "end": 1698.53, "word": " over", "probability": 0.93212890625}, {"start": 1698.53, "end": 1698.81, "word": " هي", "probability": 0.80810546875}, {"start": 1698.81, "end": 1699.27, "word": " the", "probability": 0.6142578125}, {"start": 1699.27, "end": 1699.55, "word": " day", "probability": 0.9111328125}, {"start": 1699.55, "end": 1699.71, "word": " of", "probability": 0.98291015625}, {"start": 1699.71, "end": 1699.85, "word": " the", "probability": 0.86083984375}, {"start": 1699.85, "end": 1700.31, "word": " announcement", "probability": 0.71435546875}, {"start": 1700.31, "end": 1700.67, "word": " of", "probability": 0.982421875}, {"start": 1700.67, "end": 1700.89, "word": " take", "probability": 0.8916015625}, {"start": 1700.89, "end": 1701.21, "word": " over", "probability": 0.87841796875}, {"start": 1701.21, "end": 1701.87, "word": " تبوا", "probability": 0.6302897135416666}, {"start": 1701.87, "end": 1701.97, "word": " يا", "probability": 0.98779296875}, {"start": 1701.97, "end": 1702.29, "word": " ابنات", "probability": 0.513763427734375}, {"start": 1702.29, "end": 1702.87, "word": " يعني", "probability": 0.9365234375}, {"start": 1702.87, "end": 1703.05, "word": " انا", "probability": 0.913818359375}, {"start": 1703.05, "end": 1703.27, "word": " ممكن", "probability": 0.980224609375}, {"start": 1703.27, "end": 1703.39, "word": " في", "probability": 0.9208984375}, {"start": 1703.39, "end": 1703.47, "word": " ال", "probability": 0.958984375}, {"start": 1703.47, "end": 1703.71, "word": " exam", "probability": 0.9833984375}, {"start": 1703.71, "end": 1704.19, "word": " اجيبلكم", "probability": 0.8822428385416666}, {"start": 1704.19, "end": 1704.41, "word": " شغل", "probability": 0.8177897135416666}, {"start": 1704.41, "end": 1704.59, "word": " زي", "probability": 0.9248046875}, {"start": 1704.59, "end": 1705.07, "word": " هاي", "probability": 0.706298828125}, {"start": 1705.07, "end": 1705.97, "word": " explain", "probability": 0.82861328125}, {"start": 1705.97, "end": 1706.37, "word": " what", "probability": 0.9736328125}, {"start": 1706.37, "end": 1706.79, "word": " the", "probability": 0.8896484375}, {"start": 1706.79, "end": 1707.05, "word": " chart", "probability": 0.9462890625}, {"start": 1707.05, "end": 1707.47, "word": " means", "probability": 0.91845703125}, {"start": 1707.47, "end": 1708.71, "word": " ايش", "probability": 0.8429361979166666}, {"start": 1708.71, "end": 1708.97, "word": " بتعني", "probability": 0.7892252604166666}, {"start": 1708.97, "end": 1709.07, "word": " ال", "probability": 0.95703125}, {"start": 1709.07, "end": 1709.77, "word": " chart؟", "probability": 0.902587890625}], "temperature": 1.0}, {"id": 66, "seek": 173781, "start": 1711.45, "end": 1737.81, "text": "طبعا السفر هو ال announcement day السفر هو يوم ما تم الاعلان عن ال take over قبل كان هنا انهيار الشركة انهيار مات انهارت الشركة؟ قبل ال service متأكدة أنتي؟ نعم العواقب هنا قبل السفر يعني ماصارت بعد ما ساعدنا اللي هو السيطرة على الشركة صارت العواقب كتير عالية مين بحكي غير هيك؟ تشوف فضل", "tokens": [9566, 3555, 3615, 995, 21136, 5172, 2288, 31439, 2423, 12847, 786, 21136, 5172, 2288, 31439, 7251, 20498, 19446, 46811, 42963, 30241, 7649, 18871, 2423, 747, 670, 12174, 36150, 25961, 34105, 16472, 3224, 1829, 9640, 25124, 31747, 3660, 16472, 3224, 1829, 9640, 3714, 9307, 16472, 3224, 9640, 2655, 25124, 31747, 3660, 22807, 12174, 36150, 2423, 2643, 44650, 10721, 4117, 41891, 14739, 31371, 22807, 8717, 25957, 18863, 14407, 4587, 3555, 34105, 12174, 36150, 21136, 5172, 2288, 37495, 22653, 19446, 9381, 9640, 2655, 39182, 19446, 8608, 995, 22488, 8315, 13672, 1829, 31439, 21136, 1829, 9566, 25720, 15844, 25124, 31747, 3660, 20328, 9640, 2655, 18863, 14407, 4587, 3555, 9122, 2655, 13546, 6225, 6027, 10632, 3714, 9957, 4724, 5016, 4117, 1829, 32771, 13546, 39896, 4117, 22807, 6055, 8592, 38688, 6156, 11242, 1211], "avg_logprob": -0.33715820498764515, "compression_ratio": 1.8988326848249026, "no_speech_prob": 4.351139068603516e-06, "words": [{"start": 1711.45, "end": 1712.25, "word": "طبعا", "probability": 0.94921875}, {"start": 1712.25, "end": 1712.77, "word": " السفر", "probability": 0.9513346354166666}, {"start": 1712.77, "end": 1712.93, "word": " هو", "probability": 0.98681640625}, {"start": 1712.93, "end": 1713.07, "word": " ال", "probability": 0.87744140625}, {"start": 1713.07, "end": 1713.39, "word": " announcement", "probability": 0.85888671875}, {"start": 1713.39, "end": 1713.83, "word": " day", "probability": 0.91650390625}, {"start": 1713.83, "end": 1714.61, "word": " السفر", "probability": 0.89794921875}, {"start": 1714.61, "end": 1715.37, "word": " هو", "probability": 0.9755859375}, {"start": 1715.37, "end": 1716.03, "word": " يوم", "probability": 0.991455078125}, {"start": 1716.03, "end": 1716.65, "word": " ما", "probability": 0.90234375}, {"start": 1716.65, "end": 1716.83, "word": " تم", "probability": 0.986328125}, {"start": 1716.83, "end": 1717.39, "word": " الاعلان", "probability": 0.8492838541666666}, {"start": 1717.39, "end": 1717.71, "word": " عن", "probability": 0.99853515625}, {"start": 1717.71, "end": 1718.17, "word": " ال", "probability": 0.77880859375}, {"start": 1718.17, "end": 1718.35, "word": " take", "probability": 0.9033203125}, {"start": 1718.35, "end": 1718.69, "word": " over", "probability": 0.61767578125}, {"start": 1718.69, "end": 1719.41, "word": " قبل", "probability": 0.59765625}, {"start": 1719.41, "end": 1719.63, "word": " كان", "probability": 0.194580078125}, {"start": 1719.63, "end": 1719.83, "word": " هنا", "probability": 0.8515625}, {"start": 1719.83, "end": 1720.17, "word": " انهيار", "probability": 0.824462890625}, {"start": 1720.17, "end": 1720.47, "word": " الشركة", "probability": 0.8977864583333334}, {"start": 1720.47, "end": 1721.41, "word": " انهيار", "probability": 0.77001953125}, {"start": 1721.41, "end": 1721.95, "word": " مات", "probability": 0.5301513671875}, {"start": 1721.95, "end": 1722.37, "word": " انهارت", "probability": 0.9716796875}, {"start": 1722.37, "end": 1722.87, "word": " الشركة؟", "probability": 0.776702880859375}, {"start": 1722.87, "end": 1723.01, "word": " قبل", "probability": 0.915771484375}, {"start": 1723.01, "end": 1723.87, "word": " ال", "probability": 0.22705078125}, {"start": 1723.87, "end": 1724.23, "word": " service", "probability": 0.26318359375}, {"start": 1724.23, "end": 1725.13, "word": " متأكدة", "probability": 0.8428955078125}, {"start": 1725.13, "end": 1725.75, "word": " أنتي؟", "probability": 0.7097981770833334}, {"start": 1725.75, "end": 1726.05, "word": " نعم", "probability": 0.5604248046875}, {"start": 1726.05, "end": 1726.61, "word": " العواقب", "probability": 0.7840576171875}, {"start": 1726.61, "end": 1726.79, "word": " هنا", "probability": 0.51611328125}, {"start": 1726.79, "end": 1727.01, "word": " قبل", "probability": 0.971923828125}, {"start": 1727.01, "end": 1727.33, "word": " السفر", "probability": 0.7952473958333334}, {"start": 1727.33, "end": 1727.49, "word": " يعني", "probability": 0.546478271484375}, {"start": 1727.49, "end": 1728.03, "word": " ماصارت", "probability": 0.532958984375}, {"start": 1728.03, "end": 1728.65, "word": " بعد", "probability": 0.3232421875}, {"start": 1728.65, "end": 1729.69, "word": " ما", "probability": 0.6787109375}, {"start": 1729.69, "end": 1730.21, "word": " ساعدنا", "probability": 0.71697998046875}, {"start": 1730.21, "end": 1730.33, "word": " اللي", "probability": 0.59033203125}, {"start": 1730.33, "end": 1730.51, "word": " هو", "probability": 0.943359375}, {"start": 1730.51, "end": 1730.95, "word": " السيطرة", "probability": 0.56427001953125}, {"start": 1730.95, "end": 1731.13, "word": " على", "probability": 0.7568359375}, {"start": 1731.13, "end": 1731.53, "word": " الشركة", "probability": 0.9925130208333334}, {"start": 1731.53, "end": 1731.85, "word": " صارت", "probability": 0.7965494791666666}, {"start": 1731.85, "end": 1732.17, "word": " العواقب", "probability": 0.9359130859375}, {"start": 1732.17, "end": 1732.63, "word": " كتير", "probability": 0.6346028645833334}, {"start": 1732.63, "end": 1733.21, "word": " عالية", "probability": 0.6363118489583334}, {"start": 1733.21, "end": 1735.05, "word": " مين", "probability": 0.66552734375}, {"start": 1735.05, "end": 1735.29, "word": " بحكي", "probability": 0.880859375}, {"start": 1735.29, "end": 1735.51, "word": " غير", "probability": 0.991943359375}, {"start": 1735.51, "end": 1735.83, "word": " هيك؟", "probability": 0.6792805989583334}, {"start": 1735.83, "end": 1735.97, "word": " تشوف", "probability": 0.72802734375}, {"start": 1735.97, "end": 1737.81, "word": " فضل", "probability": 0.7265625}], "temperature": 1.0}, {"id": 67, "seek": 176629, "start": 1739.69, "end": 1766.29, "text": "طبعا هي مش شركة واحدة هي مجموعة شركة تعملها take over احنا ماحكيناش عن miss price احنا حكينا بس عن ال abnormal return حسبنا ال abnormal return لكل شركة طيب في حد عنده شغلانة وخرن فضل يا بنات اسمه اهان اسمه اهان", "tokens": [9566, 3555, 3615, 995, 39896, 37893, 13412, 31747, 3660, 36764, 24401, 3660, 39896, 3714, 7435, 2304, 2407, 27884, 13412, 31747, 3660, 6055, 25957, 1211, 11296, 747, 670, 1975, 5016, 8315, 19446, 5016, 4117, 1829, 8315, 8592, 18871, 1713, 3218, 1975, 5016, 8315, 11331, 4117, 1829, 8315, 4724, 3794, 18871, 2423, 32847, 2736, 11331, 35457, 8315, 2423, 32847, 2736, 5296, 28820, 13412, 31747, 3660, 23032, 1829, 3555, 8978, 11331, 3215, 43242, 3224, 13412, 17082, 1211, 7649, 3660, 4032, 34740, 1863, 6156, 11242, 1211, 35186, 4724, 8315, 2655, 24525, 2304, 3224, 1975, 3224, 7649, 24525, 2304, 3224, 1975, 3224, 7649], "avg_logprob": -0.2787247546995529, "compression_ratio": 1.7395833333333333, "no_speech_prob": 1.1920928955078125e-06, "words": [{"start": 1739.69, "end": 1740.05, "word": "طبعا", "probability": 0.9808349609375}, {"start": 1740.05, "end": 1740.15, "word": " هي", "probability": 0.5625}, {"start": 1740.15, "end": 1740.31, "word": " مش", "probability": 0.9755859375}, {"start": 1740.31, "end": 1740.59, "word": " شركة", "probability": 0.99267578125}, {"start": 1740.59, "end": 1740.87, "word": " واحدة", "probability": 0.9552408854166666}, {"start": 1740.87, "end": 1741.31, "word": " هي", "probability": 0.38916015625}, {"start": 1741.31, "end": 1742.59, "word": " مجموعة", "probability": 0.913671875}, {"start": 1742.59, "end": 1742.99, "word": " شركة", "probability": 0.86669921875}, {"start": 1742.99, "end": 1743.37, "word": " تعملها", "probability": 0.49322509765625}, {"start": 1743.37, "end": 1743.61, "word": " take", "probability": 0.8359375}, {"start": 1743.61, "end": 1744.01, "word": " over", "probability": 0.70361328125}, {"start": 1744.01, "end": 1750.75, "word": " احنا", "probability": 0.6983642578125}, {"start": 1750.75, "end": 1751.17, "word": " ماحكيناش", "probability": 0.763916015625}, {"start": 1751.17, "end": 1751.31, "word": " عن", "probability": 0.91064453125}, {"start": 1751.31, "end": 1751.63, "word": " miss", "probability": 0.1978759765625}, {"start": 1751.63, "end": 1751.89, "word": " price", "probability": 0.8173828125}, {"start": 1751.89, "end": 1752.11, "word": " احنا", "probability": 0.8460286458333334}, {"start": 1752.11, "end": 1752.39, "word": " حكينا", "probability": 0.96484375}, {"start": 1752.39, "end": 1752.61, "word": " بس", "probability": 0.9072265625}, {"start": 1752.61, "end": 1752.71, "word": " عن", "probability": 0.4638671875}, {"start": 1752.71, "end": 1752.81, "word": " ال", "probability": 0.90576171875}, {"start": 1752.81, "end": 1753.13, "word": " abnormal", "probability": 0.468017578125}, {"start": 1753.13, "end": 1753.45, "word": " return", "probability": 0.76513671875}, {"start": 1753.45, "end": 1754.01, "word": " حسبنا", "probability": 0.9129231770833334}, {"start": 1754.01, "end": 1754.45, "word": " ال", "probability": 0.97021484375}, {"start": 1754.45, "end": 1754.85, "word": " abnormal", "probability": 0.919921875}, {"start": 1754.85, "end": 1755.27, "word": " return", "probability": 0.9580078125}, {"start": 1755.27, "end": 1755.55, "word": " لكل", "probability": 0.95556640625}, {"start": 1755.55, "end": 1756.11, "word": " شركة", "probability": 0.9939778645833334}, {"start": 1756.11, "end": 1757.31, "word": " طيب", "probability": 0.92724609375}, {"start": 1757.31, "end": 1757.45, "word": " في", "probability": 0.73779296875}, {"start": 1757.45, "end": 1757.67, "word": " حد", "probability": 0.988037109375}, {"start": 1757.67, "end": 1758.11, "word": " عنده", "probability": 0.9892578125}, {"start": 1758.11, "end": 1758.71, "word": " شغلانة", "probability": 0.809521484375}, {"start": 1758.71, "end": 1758.95, "word": " وخرن", "probability": 0.435546875}, {"start": 1758.95, "end": 1762.71, "word": " فضل", "probability": 0.5912679036458334}, {"start": 1762.71, "end": 1763.43, "word": " يا", "probability": 0.79150390625}, {"start": 1763.43, "end": 1763.79, "word": " بنات", "probability": 0.6319580078125}, {"start": 1763.79, "end": 1764.07, "word": " اسمه", "probability": 0.7900390625}, {"start": 1764.07, "end": 1764.35, "word": " اهان", "probability": 0.7091471354166666}, {"start": 1764.35, "end": 1765.21, "word": " اسمه", "probability": 0.88134765625}, {"start": 1765.21, "end": 1766.29, "word": " اهان", "probability": 0.98828125}], "temperature": 1.0}, {"id": 68, "seek": 179887, "start": 1769.65, "end": 1798.87, "text": "Okay في فجوة صح كلامك إيش هذا نسميه؟ في فجوة لأ هذا اسمه jump صار قفزة jump و هذه jump why there is jump؟ this is unpredictable غير متنبأ فيه طيب خليني بس نطلع أهم لو احنا طلعنا باليوم ال 30 يعني 30 يوم قبل ال .. قبل ال take over", "tokens": [8297, 8978, 6156, 7435, 2407, 3660, 20328, 5016, 28242, 10943, 4117, 11933, 1829, 8592, 23758, 8717, 38251, 1829, 3224, 22807, 8978, 6156, 7435, 2407, 3660, 5296, 10721, 23758, 24525, 2304, 3224, 3012, 20328, 9640, 12174, 5172, 11622, 3660, 3012, 4032, 29538, 3012, 983, 456, 307, 3012, 22807, 341, 307, 31160, 32771, 13546, 44650, 1863, 3555, 10721, 8978, 3224, 23032, 1829, 3555, 16490, 1211, 9957, 1829, 4724, 3794, 8717, 9566, 1211, 3615, 5551, 16095, 45164, 1975, 5016, 8315, 23032, 1211, 3615, 8315, 20666, 1829, 20498, 2423, 2217, 37495, 22653, 2217, 7251, 20498, 12174, 36150, 2423, 4386, 12174, 36150, 2423, 747, 670], "avg_logprob": -0.21921411009118108, "compression_ratio": 1.5065502183406114, "no_speech_prob": 3.5762786865234375e-07, "words": [{"start": 1769.65, "end": 1770.05, "word": "Okay", "probability": 0.7177734375}, {"start": 1770.05, "end": 1770.25, "word": " في", "probability": 0.471923828125}, {"start": 1770.25, "end": 1770.61, "word": " فجوة", "probability": 0.92626953125}, {"start": 1770.61, "end": 1770.83, "word": " صح", "probability": 0.935791015625}, {"start": 1770.83, "end": 1771.25, "word": " كلامك", "probability": 0.8385416666666666}, {"start": 1771.25, "end": 1771.45, "word": " إيش", "probability": 0.702880859375}, {"start": 1771.45, "end": 1771.63, "word": " هذا", "probability": 0.9072265625}, {"start": 1771.63, "end": 1773.39, "word": " نسميه؟", "probability": 0.78212890625}, {"start": 1773.39, "end": 1773.57, "word": " في", "probability": 0.66162109375}, {"start": 1773.57, "end": 1773.97, "word": " فجوة", "probability": 0.9625244140625}, {"start": 1773.97, "end": 1774.21, "word": " لأ", "probability": 0.7117919921875}, {"start": 1774.21, "end": 1774.69, "word": " هذا", "probability": 0.59521484375}, {"start": 1774.69, "end": 1774.97, "word": " اسمه", "probability": 0.9401041666666666}, {"start": 1774.97, "end": 1775.23, "word": " jump", "probability": 0.736328125}, {"start": 1775.23, "end": 1777.33, "word": " صار", "probability": 0.56890869140625}, {"start": 1777.33, "end": 1777.67, "word": " قفزة", "probability": 0.9412841796875}, {"start": 1777.67, "end": 1778.03, "word": " jump", "probability": 0.69140625}, {"start": 1778.03, "end": 1779.19, "word": " و", "probability": 0.66748046875}, {"start": 1779.19, "end": 1779.41, "word": " هذه", "probability": 0.211181640625}, {"start": 1779.41, "end": 1779.83, "word": " jump", "probability": 0.83984375}, {"start": 1779.83, "end": 1780.37, "word": " why", "probability": 0.60791015625}, {"start": 1780.37, "end": 1780.79, "word": " there", "probability": 0.8486328125}, {"start": 1780.79, "end": 1780.95, "word": " is", "probability": 0.953125}, {"start": 1780.95, "end": 1782.31, "word": " jump؟", "probability": 0.528564453125}, {"start": 1782.31, "end": 1782.51, "word": " this", "probability": 0.7431640625}, {"start": 1782.51, "end": 1782.73, "word": " is", "probability": 0.9677734375}, {"start": 1782.73, "end": 1783.49, "word": " unpredictable", "probability": 0.845703125}, {"start": 1783.49, "end": 1785.41, "word": " غير", "probability": 0.982177734375}, {"start": 1785.41, "end": 1785.85, "word": " متنبأ", "probability": 0.9385986328125}, {"start": 1785.85, "end": 1786.29, "word": " فيه", "probability": 0.96630859375}, {"start": 1786.29, "end": 1786.65, "word": " طيب", "probability": 0.880859375}, {"start": 1786.65, "end": 1787.57, "word": " خليني", "probability": 0.8372802734375}, {"start": 1787.57, "end": 1787.75, "word": " بس", "probability": 0.81591796875}, {"start": 1787.75, "end": 1788.11, "word": " نطلع", "probability": 0.94970703125}, {"start": 1788.11, "end": 1788.37, "word": " أهم", "probability": 0.862060546875}, {"start": 1788.37, "end": 1789.77, "word": " لو", "probability": 0.78759765625}, {"start": 1789.77, "end": 1790.05, "word": " احنا", "probability": 0.8094075520833334}, {"start": 1790.05, "end": 1790.53, "word": " طلعنا", "probability": 0.99560546875}, {"start": 1790.53, "end": 1790.97, "word": " باليوم", "probability": 0.8369140625}, {"start": 1790.97, "end": 1791.37, "word": " ال", "probability": 0.52197265625}, {"start": 1791.37, "end": 1792.73, "word": " 30", "probability": 0.57177734375}, {"start": 1792.73, "end": 1795.69, "word": " يعني", "probability": 0.927978515625}, {"start": 1795.69, "end": 1796.07, "word": " 30", "probability": 0.63623046875}, {"start": 1796.07, "end": 1796.29, "word": " يوم", "probability": 0.99169921875}, {"start": 1796.29, "end": 1796.71, "word": " قبل", "probability": 0.99560546875}, {"start": 1796.71, "end": 1797.03, "word": " ال", "probability": 0.9189453125}, {"start": 1797.03, "end": 1797.99, "word": " ..", "probability": 0.58056640625}, {"start": 1797.99, "end": 1798.33, "word": " قبل", "probability": 0.986328125}, {"start": 1798.33, "end": 1798.43, "word": " ال", "probability": 0.82861328125}, {"start": 1798.43, "end": 1798.61, "word": " take", "probability": 0.91259765625}, {"start": 1798.61, "end": 1798.87, "word": " over", "probability": 0.71533203125}], "temperature": 1.0}, {"id": 69, "seek": 182090, "start": 1799.62, "end": 1820.9, "text": "كان ال abnormal retain بال minus okay كان بال minus يعني لو احنا أخدنا المنطقة هذه abnormal retain كان هنا بعدين زاد طيب هلأ نطلع شوي شوي بدأ يزيد زي ما انتوا شايفين", "tokens": [41361, 2423, 32847, 18340, 20666, 3175, 1392, 25961, 20666, 3175, 37495, 22653, 45164, 1975, 5016, 8315, 5551, 9778, 3215, 8315, 9673, 1863, 9566, 28671, 29538, 32847, 18340, 25961, 34105, 39182, 9957, 30767, 18513, 23032, 1829, 3555, 8032, 1211, 10721, 8717, 9566, 1211, 3615, 13412, 45865, 13412, 45865, 47525, 10721, 7251, 11622, 25708, 30767, 1829, 19446, 16472, 2655, 14407, 13412, 995, 33911, 9957], "avg_logprob": -0.19308035998117357, "compression_ratio": 1.5421686746987953, "no_speech_prob": 2.980232238769531e-07, "words": [{"start": 1799.62, "end": 1799.98, "word": "كان", "probability": 0.96728515625}, {"start": 1799.98, "end": 1800.1, "word": " ال", "probability": 0.89599609375}, {"start": 1800.1, "end": 1800.42, "word": " abnormal", "probability": 0.6708984375}, {"start": 1800.42, "end": 1800.82, "word": " retain", "probability": 0.509765625}, {"start": 1800.82, "end": 1801.98, "word": " بال", "probability": 0.94580078125}, {"start": 1801.98, "end": 1802.46, "word": " minus", "probability": 0.75}, {"start": 1802.46, "end": 1805.22, "word": " okay", "probability": 0.32373046875}, {"start": 1805.22, "end": 1806.34, "word": " كان", "probability": 0.5986328125}, {"start": 1806.34, "end": 1806.48, "word": " بال", "probability": 0.95849609375}, {"start": 1806.48, "end": 1806.8, "word": " minus", "probability": 0.982421875}, {"start": 1806.8, "end": 1807.0, "word": " يعني", "probability": 0.863525390625}, {"start": 1807.0, "end": 1807.14, "word": " لو", "probability": 0.86181640625}, {"start": 1807.14, "end": 1807.36, "word": " احنا", "probability": 0.8709309895833334}, {"start": 1807.36, "end": 1807.68, "word": " أخدنا", "probability": 0.8936767578125}, {"start": 1807.68, "end": 1808.32, "word": " المنطقة", "probability": 0.9892578125}, {"start": 1808.32, "end": 1808.66, "word": " هذه", "probability": 0.83154296875}, {"start": 1808.66, "end": 1809.62, "word": " abnormal", "probability": 0.46533203125}, {"start": 1809.62, "end": 1810.04, "word": " retain", "probability": 0.9013671875}, {"start": 1810.04, "end": 1810.3, "word": " كان", "probability": 0.99267578125}, {"start": 1810.3, "end": 1810.58, "word": " هنا", "probability": 0.26904296875}, {"start": 1810.58, "end": 1812.06, "word": " بعدين", "probability": 0.891357421875}, {"start": 1812.06, "end": 1813.0, "word": " زاد", "probability": 0.962890625}, {"start": 1813.0, "end": 1814.74, "word": " طيب", "probability": 0.9358723958333334}, {"start": 1814.74, "end": 1816.54, "word": " هلأ", "probability": 0.7249348958333334}, {"start": 1816.54, "end": 1817.3, "word": " نطلع", "probability": 0.8837890625}, {"start": 1817.3, "end": 1817.52, "word": " شوي", "probability": 0.928466796875}, {"start": 1817.52, "end": 1817.84, "word": " شوي", "probability": 0.959228515625}, {"start": 1817.84, "end": 1818.28, "word": " بدأ", "probability": 0.826171875}, {"start": 1818.28, "end": 1818.84, "word": " يزيد", "probability": 0.9972330729166666}, {"start": 1818.84, "end": 1820.28, "word": " زي", "probability": 0.9287109375}, {"start": 1820.28, "end": 1820.38, "word": " ما", "probability": 0.966796875}, {"start": 1820.38, "end": 1820.56, "word": " انتوا", "probability": 0.60009765625}, {"start": 1820.56, "end": 1820.9, "word": " شايفين", "probability": 0.94970703125}], "temperature": 1.0}, {"id": 70, "seek": 184929, "start": 1822.39, "end": 1849.29, "text": "طب لعند يوم السفر يوم الإعلان طب مانا اتكلم بيوم السفر قبل يوم السفر في كان ناس تعرف انه there is .. it was a take over مين هم هدول الناس؟ مين هم؟ اعطوني مين هم اللي كان يعرفوا فيه صار leak لل information leak يعني تسرب لمعلومات مين هم ال .. مصاحب مين؟", "tokens": [9566, 3555, 5296, 3615, 41260, 7251, 20498, 21136, 5172, 2288, 7251, 20498, 33688, 30241, 7649, 23032, 3555, 3714, 7649, 995, 1975, 2655, 4117, 19528, 4724, 1829, 20498, 21136, 5172, 2288, 12174, 36150, 7251, 20498, 21136, 5172, 2288, 8978, 25961, 8717, 32277, 37279, 28480, 16472, 3224, 456, 307, 4386, 309, 390, 257, 747, 670, 3714, 9957, 8032, 2304, 8032, 3215, 12610, 2423, 8315, 3794, 22807, 3714, 9957, 8032, 2304, 22807, 1975, 3615, 9566, 11536, 1829, 3714, 9957, 8032, 2304, 13672, 1829, 25961, 37495, 28480, 14407, 8978, 3224, 20328, 9640, 17143, 24976, 1589, 17143, 37495, 22653, 6055, 3794, 25513, 32767, 30241, 20498, 9307, 3714, 9957, 8032, 2304, 2423, 4386, 3714, 9381, 39319, 3555, 3714, 9957, 22807], "avg_logprob": -0.1952445589977762, "compression_ratio": 1.808888888888889, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 1822.3900000000003, "end": 1823.0100000000002, "word": "طب", "probability": 0.931396484375}, {"start": 1823.0100000000002, "end": 1823.63, "word": " لعند", "probability": 0.81005859375}, {"start": 1823.63, "end": 1824.17, "word": " يوم", "probability": 0.992919921875}, {"start": 1824.17, "end": 1824.77, "word": " السفر", "probability": 0.9705403645833334}, {"start": 1824.77, "end": 1824.99, "word": " يوم", "probability": 0.819091796875}, {"start": 1824.99, "end": 1825.45, "word": " الإعلان", "probability": 0.9513346354166666}, {"start": 1825.45, "end": 1826.33, "word": " طب", "probability": 0.813232421875}, {"start": 1826.33, "end": 1826.53, "word": " مانا", "probability": 0.5240478515625}, {"start": 1826.53, "end": 1826.75, "word": " اتكلم", "probability": 0.8592529296875}, {"start": 1826.75, "end": 1827.13, "word": " بيوم", "probability": 0.7902018229166666}, {"start": 1827.13, "end": 1828.01, "word": " السفر", "probability": 0.998046875}, {"start": 1828.01, "end": 1828.75, "word": " قبل", "probability": 0.886962890625}, {"start": 1828.75, "end": 1828.95, "word": " يوم", "probability": 0.995849609375}, {"start": 1828.95, "end": 1829.27, "word": " السفر", "probability": 0.9969075520833334}, {"start": 1829.27, "end": 1829.39, "word": " في", "probability": 0.92236328125}, {"start": 1829.39, "end": 1829.57, "word": " كان", "probability": 0.93798828125}, {"start": 1829.57, "end": 1829.81, "word": " ناس", "probability": 0.974609375}, {"start": 1829.81, "end": 1830.15, "word": " تعرف", "probability": 0.939697265625}, {"start": 1830.15, "end": 1830.41, "word": " انه", "probability": 0.709228515625}, {"start": 1830.41, "end": 1830.55, "word": " there", "probability": 0.85400390625}, {"start": 1830.55, "end": 1830.77, "word": " is", "probability": 0.94140625}, {"start": 1830.77, "end": 1831.33, "word": " ..", "probability": 0.7314453125}, {"start": 1831.33, "end": 1831.75, "word": " it", "probability": 0.91552734375}, {"start": 1831.75, "end": 1831.99, "word": " was", "probability": 0.96142578125}, {"start": 1831.99, "end": 1832.11, "word": " a", "probability": 0.97998046875}, {"start": 1832.11, "end": 1832.29, "word": " take", "probability": 0.935546875}, {"start": 1832.29, "end": 1832.59, "word": " over", "probability": 0.50927734375}, {"start": 1832.59, "end": 1833.39, "word": " مين", "probability": 0.890625}, {"start": 1833.39, "end": 1833.51, "word": " هم", "probability": 0.90283203125}, {"start": 1833.51, "end": 1833.77, "word": " هدول", "probability": 0.8123372395833334}, {"start": 1833.77, "end": 1836.35, "word": " الناس؟", "probability": 0.9072265625}, {"start": 1836.35, "end": 1837.87, "word": " مين", "probability": 0.5374755859375}, {"start": 1837.87, "end": 1838.31, "word": " هم؟", "probability": 0.8409830729166666}, {"start": 1838.31, "end": 1839.55, "word": " اعطوني", "probability": 0.8791015625}, {"start": 1839.55, "end": 1839.69, "word": " مين", "probability": 0.986328125}, {"start": 1839.69, "end": 1839.85, "word": " هم", "probability": 0.967529296875}, {"start": 1839.85, "end": 1839.99, "word": " اللي", "probability": 0.960693359375}, {"start": 1839.99, "end": 1840.19, "word": " كان", "probability": 0.99267578125}, {"start": 1840.19, "end": 1840.85, "word": " يعرفوا", "probability": 0.92919921875}, {"start": 1840.85, "end": 1841.59, "word": " فيه", "probability": 0.731689453125}, {"start": 1841.59, "end": 1841.77, "word": " صار", "probability": 0.9404296875}, {"start": 1841.77, "end": 1842.07, "word": " leak", "probability": 0.8681640625}, {"start": 1842.07, "end": 1842.35, "word": " لل", "probability": 0.85205078125}, {"start": 1842.35, "end": 1842.83, "word": " information", "probability": 0.81103515625}, {"start": 1842.83, "end": 1843.21, "word": " leak", "probability": 0.408447265625}, {"start": 1843.21, "end": 1843.73, "word": " يعني", "probability": 0.9814453125}, {"start": 1843.73, "end": 1844.29, "word": " تسرب", "probability": 0.9205729166666666}, {"start": 1844.29, "end": 1845.05, "word": " لمعلومات", "probability": 0.937744140625}, {"start": 1845.05, "end": 1848.05, "word": " مين", "probability": 0.65576171875}, {"start": 1848.05, "end": 1848.25, "word": " هم", "probability": 0.988525390625}, {"start": 1848.25, "end": 1848.41, "word": " ال", "probability": 0.221435546875}, {"start": 1848.41, "end": 1848.69, "word": " ..", "probability": 0.93359375}, {"start": 1848.69, "end": 1849.07, "word": " مصاحب", "probability": 0.529541015625}, {"start": 1849.07, "end": 1849.29, "word": " مين؟", "probability": 0.92822265625}], "temperature": 1.0}, {"id": 71, "seek": 186819, "start": 1850.39, "end": 1868.19, "text": "شرحناهم ال board of directors و ال executives و في ناس كمان غيرهم من خارج الشركة بيعرفوا من هما ال specialist ال specialist اللي صار leak لل information صار فيه زيادة في ال abnormal return", "tokens": [46309, 5016, 8315, 16095, 2423, 3150, 295, 17307, 4032, 2423, 28485, 4032, 8978, 8717, 32277, 9122, 2304, 7649, 32771, 13546, 16095, 9154, 16490, 9640, 7435, 25124, 31747, 3660, 4724, 40228, 28480, 14407, 9154, 8032, 15042, 2423, 17008, 2423, 17008, 13672, 1829, 20328, 9640, 17143, 24976, 1589, 20328, 9640, 8978, 3224, 30767, 1829, 18513, 3660, 8978, 2423, 32847, 2736], "avg_logprob": -0.17597987641722468, "compression_ratio": 1.4833333333333334, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 1850.3899999999999, "end": 1851.11, "word": "شرحناهم", "probability": 0.960205078125}, {"start": 1851.11, "end": 1851.25, "word": " ال", "probability": 0.9326171875}, {"start": 1851.25, "end": 1851.47, "word": " board", "probability": 0.896484375}, {"start": 1851.47, "end": 1851.59, "word": " of", "probability": 0.98095703125}, {"start": 1851.59, "end": 1852.11, "word": " directors", "probability": 0.947265625}, {"start": 1852.11, "end": 1852.95, "word": " و", "probability": 0.7890625}, {"start": 1852.95, "end": 1853.05, "word": " ال", "probability": 0.9208984375}, {"start": 1853.05, "end": 1853.45, "word": " executives", "probability": 0.890625}, {"start": 1853.45, "end": 1853.69, "word": " و", "probability": 0.98486328125}, {"start": 1853.69, "end": 1853.79, "word": " في", "probability": 0.69482421875}, {"start": 1853.79, "end": 1854.05, "word": " ناس", "probability": 0.977783203125}, {"start": 1854.05, "end": 1854.33, "word": " كمان", "probability": 0.8956705729166666}, {"start": 1854.33, "end": 1854.81, "word": " غيرهم", "probability": 0.9938151041666666}, {"start": 1854.81, "end": 1855.07, "word": " من", "probability": 0.875}, {"start": 1855.07, "end": 1855.35, "word": " خارج", "probability": 0.98193359375}, {"start": 1855.35, "end": 1855.69, "word": " الشركة", "probability": 0.9952799479166666}, {"start": 1855.69, "end": 1856.51, "word": " بيعرفوا", "probability": 0.8328857421875}, {"start": 1856.51, "end": 1857.47, "word": " من", "probability": 0.52392578125}, {"start": 1857.47, "end": 1857.99, "word": " هما", "probability": 0.695556640625}, {"start": 1857.99, "end": 1858.33, "word": " ال", "probability": 0.9404296875}, {"start": 1858.33, "end": 1858.91, "word": " specialist", "probability": 0.488037109375}, {"start": 1858.91, "end": 1860.77, "word": " ال", "probability": 0.70947265625}, {"start": 1860.77, "end": 1861.31, "word": " specialist", "probability": 0.89697265625}, {"start": 1861.31, "end": 1861.91, "word": " اللي", "probability": 0.57537841796875}, {"start": 1861.91, "end": 1862.19, "word": " صار", "probability": 0.986572265625}, {"start": 1862.19, "end": 1862.39, "word": " leak", "probability": 0.66162109375}, {"start": 1862.39, "end": 1862.55, "word": " لل", "probability": 0.76220703125}, {"start": 1862.55, "end": 1863.13, "word": " information", "probability": 0.92626953125}, {"start": 1863.13, "end": 1866.27, "word": " صار", "probability": 0.9541015625}, {"start": 1866.27, "end": 1866.69, "word": " فيه", "probability": 0.6807861328125}, {"start": 1866.69, "end": 1867.05, "word": " زيادة", "probability": 0.9713134765625}, {"start": 1867.05, "end": 1867.13, "word": " في", "probability": 0.94775390625}, {"start": 1867.13, "end": 1867.19, "word": " ال", "probability": 0.7265625}, {"start": 1867.19, "end": 1867.79, "word": " abnormal", "probability": 0.81005859375}, {"start": 1867.79, "end": 1868.19, "word": " return", "probability": 0.47119140625}], "temperature": 1.0}, {"id": 72, "seek": 189198, "start": 1869.92, "end": 1891.98, "text": "تمام؟ لما وصلت لعند هذا الحد أثر .. أثر ال insiders طبعا هذا عند .. في سنة الواحد تمانية اتنية و تمانية كان هذا الشغل بعد هيك صار يمنعوا ال insiders to trade on the private information صار يمنعوهم يتاجروا في المعلومات الخاصة ممنوع يشتري و يبيعوا في الشركة صار عندهم .. صار في معلومات هلأ صار في jump", "tokens": [39237, 10943, 22807, 5296, 15042, 4032, 36520, 2655, 5296, 3615, 41260, 23758, 21542, 3215, 5551, 49115, 4386, 5551, 49115, 2423, 1028, 6936, 23032, 3555, 3615, 995, 23758, 43242, 4386, 8978, 8608, 1863, 3660, 2423, 14407, 24401, 46811, 7649, 10632, 1975, 2655, 1863, 10632, 4032, 46811, 7649, 10632, 25961, 23758, 25124, 17082, 1211, 39182, 39896, 4117, 20328, 9640, 7251, 27842, 3615, 14407, 2423, 1028, 6936, 281, 4923, 322, 264, 4551, 1589, 20328, 9640, 7251, 27842, 3615, 2407, 16095, 7251, 2655, 26108, 2288, 14407, 8978, 9673, 30241, 20498, 9307, 33962, 33546, 3660, 3714, 27842, 45367, 7251, 8592, 2655, 16572, 4032, 7251, 21292, 3615, 14407, 8978, 25124, 31747, 3660, 20328, 9640, 43242, 16095, 4386, 20328, 9640, 8978, 20449, 1211, 20498, 9307, 8032, 1211, 10721, 20328, 9640, 8978, 3012], "avg_logprob": -0.14583333321507014, "compression_ratio": 1.8980392156862744, "no_speech_prob": 3.039836883544922e-06, "words": [{"start": 1869.92, "end": 1870.64, "word": "تمام؟", "probability": 0.5740559895833334}, {"start": 1870.64, "end": 1871.04, "word": " لما", "probability": 0.923095703125}, {"start": 1871.04, "end": 1871.4, "word": " وصلت", "probability": 0.98583984375}, {"start": 1871.4, "end": 1871.7, "word": " لعند", "probability": 0.7970377604166666}, {"start": 1871.7, "end": 1871.92, "word": " هذا", "probability": 0.935546875}, {"start": 1871.92, "end": 1872.32, "word": " الحد", "probability": 0.987060546875}, {"start": 1872.32, "end": 1873.68, "word": " أثر", "probability": 0.760009765625}, {"start": 1873.68, "end": 1873.9, "word": " ..", "probability": 0.45361328125}, {"start": 1873.9, "end": 1874.2, "word": " أثر", "probability": 0.961669921875}, {"start": 1874.2, "end": 1874.34, "word": " ال", "probability": 0.939453125}, {"start": 1874.34, "end": 1874.98, "word": " insiders", "probability": 0.733154296875}, {"start": 1874.98, "end": 1875.44, "word": " طبعا", "probability": 0.96533203125}, {"start": 1875.44, "end": 1875.7, "word": " هذا", "probability": 0.90087890625}, {"start": 1875.7, "end": 1876.08, "word": " عند", "probability": 0.96875}, {"start": 1876.08, "end": 1876.22, "word": " ..", "probability": 0.71044921875}, {"start": 1876.22, "end": 1876.3, "word": " في", "probability": 0.74462890625}, {"start": 1876.3, "end": 1876.5, "word": " سنة", "probability": 0.9899088541666666}, {"start": 1876.5, "end": 1876.74, "word": " الواحد", "probability": 0.83447265625}, {"start": 1876.74, "end": 1876.98, "word": " تمانية", "probability": 0.6583251953125}, {"start": 1876.98, "end": 1877.08, "word": " اتنية", "probability": 0.7734375}, {"start": 1877.08, "end": 1877.2, "word": " و", "probability": 0.7109375}, {"start": 1877.2, "end": 1877.5, "word": " تمانية", "probability": 0.87890625}, {"start": 1877.5, "end": 1877.7, "word": " كان", "probability": 0.962890625}, {"start": 1877.7, "end": 1877.9, "word": " هذا", "probability": 0.96728515625}, {"start": 1877.9, "end": 1878.52, "word": " الشغل", "probability": 0.99365234375}, {"start": 1878.52, "end": 1879.28, "word": " بعد", "probability": 0.86767578125}, {"start": 1879.28, "end": 1879.68, "word": " هيك", "probability": 0.84033203125}, {"start": 1879.68, "end": 1879.88, "word": " صار", "probability": 0.978271484375}, {"start": 1879.88, "end": 1880.32, "word": " يمنعوا", "probability": 0.85888671875}, {"start": 1880.32, "end": 1880.36, "word": " ال", "probability": 0.94140625}, {"start": 1880.36, "end": 1880.94, "word": " insiders", "probability": 0.8701171875}, {"start": 1880.94, "end": 1881.2, "word": " to", "probability": 0.91845703125}, {"start": 1881.2, "end": 1881.64, "word": " trade", "probability": 0.955078125}, {"start": 1881.64, "end": 1882.0, "word": " on", "probability": 0.9521484375}, {"start": 1882.0, "end": 1882.22, "word": " the", "probability": 0.826171875}, {"start": 1882.22, "end": 1882.62, "word": " private", "probability": 0.9248046875}, {"start": 1882.62, "end": 1883.22, "word": " information", "probability": 0.94873046875}, {"start": 1883.22, "end": 1883.68, "word": " صار", "probability": 0.97998046875}, {"start": 1883.68, "end": 1884.28, "word": " يمنعوهم", "probability": 0.9884765625}, {"start": 1884.28, "end": 1884.86, "word": " يتاجروا", "probability": 0.99169921875}, {"start": 1884.86, "end": 1884.94, "word": " في", "probability": 0.9560546875}, {"start": 1884.94, "end": 1885.38, "word": " المعلومات", "probability": 0.9945068359375}, {"start": 1885.38, "end": 1885.8, "word": " الخاصة", "probability": 0.9895833333333334}, {"start": 1885.8, "end": 1886.2, "word": " ممنوع", "probability": 0.8850911458333334}, {"start": 1886.2, "end": 1886.48, "word": " يشتري", "probability": 0.9049072265625}, {"start": 1886.48, "end": 1886.6, "word": " و", "probability": 0.73046875}, {"start": 1886.6, "end": 1886.94, "word": " يبيعوا", "probability": 0.9561767578125}, {"start": 1886.94, "end": 1887.12, "word": " في", "probability": 0.9912109375}, {"start": 1887.12, "end": 1888.12, "word": " الشركة", "probability": 0.9954427083333334}, {"start": 1888.12, "end": 1888.54, "word": " صار", "probability": 0.966064453125}, {"start": 1888.54, "end": 1888.94, "word": " عندهم", "probability": 0.9921875}, {"start": 1888.94, "end": 1889.18, "word": " ..", "probability": 0.78955078125}, {"start": 1889.18, "end": 1889.62, "word": " صار", "probability": 0.9619140625}, {"start": 1889.62, "end": 1889.82, "word": " في", "probability": 0.94921875}, {"start": 1889.82, "end": 1890.52, "word": " معلومات", "probability": 0.8935546875}, {"start": 1890.52, "end": 1891.22, "word": " هلأ", "probability": 0.6148274739583334}, {"start": 1891.22, "end": 1891.5, "word": " صار", "probability": 0.98974609375}, {"start": 1891.5, "end": 1891.62, "word": " في", "probability": 0.95703125}, {"start": 1891.62, "end": 1891.98, "word": " jump", "probability": 0.74169921875}], "temperature": 1.0}, {"id": 73, "seek": 192357, "start": 1898.15, "end": 1923.57, "text": "فجأة jumped لما .. مجرد ما طلع الرجال و حكى we announce that the for instance IBM merged with for instance General Motors مجرد ما حكى الكلمة هذه مباشرة ال .. ال .. ال abnormal ارتفع من من مقطة إلى أخرى فجأة أول شيء ال announcement ماحدش بتتوقعه", "tokens": [5172, 7435, 10721, 3660, 13864, 5296, 15042, 4386, 3714, 7435, 2288, 3215, 19446, 23032, 1211, 3615, 34892, 7435, 6027, 4032, 11331, 4117, 7578, 321, 7478, 300, 264, 337, 5197, 23487, 36427, 365, 337, 5197, 6996, 40118, 3714, 7435, 2288, 3215, 19446, 11331, 4117, 7578, 33251, 19528, 3660, 29538, 3714, 3555, 33599, 25720, 2423, 4386, 2423, 4386, 2423, 32847, 1975, 43500, 5172, 3615, 9154, 9154, 3714, 47432, 3660, 30731, 5551, 34740, 7578, 6156, 7435, 10721, 3660, 5551, 12610, 44049, 38207, 2423, 12847, 19446, 24401, 8592, 39894, 2655, 30543, 3615, 3224], "avg_logprob": -0.20381944742467667, "compression_ratio": 1.502183406113537, "no_speech_prob": 5.960464477539063e-08, "words": [{"start": 1898.15, "end": 1898.97, "word": "فجأة", "probability": 0.8607177734375}, {"start": 1898.97, "end": 1899.23, "word": " jumped", "probability": 0.1376953125}, {"start": 1899.23, "end": 1899.47, "word": " لما", "probability": 0.81396484375}, {"start": 1899.47, "end": 1899.91, "word": " ..", "probability": 0.39599609375}, {"start": 1899.91, "end": 1900.49, "word": " مجرد", "probability": 0.98388671875}, {"start": 1900.49, "end": 1900.59, "word": " ما", "probability": 0.95703125}, {"start": 1900.59, "end": 1900.91, "word": " طلع", "probability": 0.9860026041666666}, {"start": 1900.91, "end": 1901.61, "word": " الرجال", "probability": 0.98291015625}, {"start": 1901.61, "end": 1901.75, "word": " و", "probability": 0.97314453125}, {"start": 1901.75, "end": 1902.13, "word": " حكى", "probability": 0.8792317708333334}, {"start": 1902.13, "end": 1902.33, "word": " we", "probability": 0.810546875}, {"start": 1902.33, "end": 1902.95, "word": " announce", "probability": 0.87744140625}, {"start": 1902.95, "end": 1904.97, "word": " that", "probability": 0.89306640625}, {"start": 1904.97, "end": 1905.37, "word": " the", "probability": 0.7041015625}, {"start": 1905.37, "end": 1905.73, "word": " for", "probability": 0.791015625}, {"start": 1905.73, "end": 1905.97, "word": " instance", "probability": 0.96484375}, {"start": 1905.97, "end": 1906.59, "word": " IBM", "probability": 0.9453125}, {"start": 1906.59, "end": 1908.07, "word": " merged", "probability": 0.72998046875}, {"start": 1908.07, "end": 1908.51, "word": " with", "probability": 0.931640625}, {"start": 1908.51, "end": 1909.47, "word": " for", "probability": 0.89697265625}, {"start": 1909.47, "end": 1909.83, "word": " instance", "probability": 0.96630859375}, {"start": 1909.83, "end": 1910.27, "word": " General", "probability": 0.5771484375}, {"start": 1910.27, "end": 1910.81, "word": " Motors", "probability": 0.927734375}, {"start": 1910.81, "end": 1912.01, "word": " مجرد", "probability": 0.966796875}, {"start": 1912.01, "end": 1912.13, "word": " ما", "probability": 0.9521484375}, {"start": 1912.13, "end": 1912.43, "word": " حكى", "probability": 0.95751953125}, {"start": 1912.43, "end": 1912.81, "word": " الكلمة", "probability": 0.8995768229166666}, {"start": 1912.81, "end": 1913.11, "word": " هذه", "probability": 0.8193359375}, {"start": 1913.11, "end": 1913.77, "word": " مباشرة", "probability": 0.90771484375}, {"start": 1913.77, "end": 1913.97, "word": " ال", "probability": 0.87451171875}, {"start": 1913.97, "end": 1913.97, "word": " ..", "probability": 0.233154296875}, {"start": 1913.97, "end": 1914.79, "word": " ال", "probability": 0.939453125}, {"start": 1914.79, "end": 1914.79, "word": " ..", "probability": 0.323974609375}, {"start": 1914.79, "end": 1914.99, "word": " ال", "probability": 0.9482421875}, {"start": 1914.99, "end": 1915.35, "word": " abnormal", "probability": 0.654296875}, {"start": 1915.35, "end": 1916.27, "word": " ارتفع", "probability": 0.911865234375}, {"start": 1916.27, "end": 1916.51, "word": " من", "probability": 0.99609375}, {"start": 1916.51, "end": 1917.41, "word": " من", "probability": 0.59130859375}, {"start": 1917.41, "end": 1917.69, "word": " مقطة", "probability": 0.78662109375}, {"start": 1917.69, "end": 1917.81, "word": " إلى", "probability": 0.25}, {"start": 1917.81, "end": 1919.01, "word": " أخرى", "probability": 0.8390299479166666}, {"start": 1919.01, "end": 1919.93, "word": " فجأة", "probability": 0.94091796875}, {"start": 1919.93, "end": 1921.51, "word": " أول", "probability": 0.7452392578125}, {"start": 1921.51, "end": 1921.69, "word": " شيء", "probability": 0.548828125}, {"start": 1921.69, "end": 1921.77, "word": " ال", "probability": 0.73291015625}, {"start": 1921.77, "end": 1922.19, "word": " announcement", "probability": 0.849609375}, {"start": 1922.19, "end": 1922.67, "word": " ماحدش", "probability": 0.923828125}, {"start": 1922.67, "end": 1923.57, "word": " بتتوقعه", "probability": 0.9513671875}], "temperature": 1.0}, {"id": 74, "seek": 193981, "start": 1925.23, "end": 1939.81, "text": "يعني الإعلان ماحدش توقعه يعني هذه المعلومات الجديدة ماحدش توقعها في السوق تاني شيء ماحدش توقع أنه الأسعار أو ال return هترتفع بهذا الشكل okay اللقاء الجاي بنكمل هذا الموضوع", "tokens": [40228, 22653, 33688, 30241, 7649, 19446, 24401, 8592, 6055, 30543, 3615, 3224, 37495, 22653, 29538, 9673, 30241, 20498, 9307, 25724, 16254, 41891, 19446, 24401, 8592, 6055, 30543, 3615, 11296, 8978, 21136, 30543, 6055, 7649, 1829, 44049, 38207, 19446, 24401, 8592, 6055, 30543, 3615, 14739, 3224, 16247, 3794, 3615, 9640, 34051, 2423, 2736, 8032, 2655, 43500, 5172, 3615, 39627, 15730, 25124, 28820, 1392, 13672, 4587, 16606, 25724, 47302, 44945, 24793, 1211, 23758, 9673, 2407, 11242, 45367], "avg_logprob": -0.1354852005055076, "compression_ratio": 1.7528735632183907, "no_speech_prob": 1.1622905731201172e-05, "words": [{"start": 1925.23, "end": 1925.55, "word": "يعني", "probability": 0.859619140625}, {"start": 1925.55, "end": 1925.93, "word": " الإعلان", "probability": 0.92822265625}, {"start": 1925.93, "end": 1926.25, "word": " ماحدش", "probability": 0.8717447916666666}, {"start": 1926.25, "end": 1926.69, "word": " توقعه", "probability": 0.8988037109375}, {"start": 1926.69, "end": 1926.89, "word": " يعني", "probability": 0.7100830078125}, {"start": 1926.89, "end": 1927.11, "word": " هذه", "probability": 0.92626953125}, {"start": 1927.11, "end": 1927.53, "word": " المعلومات", "probability": 0.99169921875}, {"start": 1927.53, "end": 1927.81, "word": " الجديدة", "probability": 0.9840494791666666}, {"start": 1927.81, "end": 1928.15, "word": " ماحدش", "probability": 0.9514973958333334}, {"start": 1928.15, "end": 1928.53, "word": " توقعها", "probability": 0.9393310546875}, {"start": 1928.53, "end": 1928.65, "word": " في", "probability": 0.94482421875}, {"start": 1928.65, "end": 1928.99, "word": " السوق", "probability": 0.985107421875}, {"start": 1928.99, "end": 1930.03, "word": " تاني", "probability": 0.80615234375}, {"start": 1930.03, "end": 1930.25, "word": " شيء", "probability": 0.634033203125}, {"start": 1930.25, "end": 1930.65, "word": " ماحدش", "probability": 0.96484375}, {"start": 1930.65, "end": 1931.13, "word": " توقع", "probability": 0.9736328125}, {"start": 1931.13, "end": 1931.47, "word": " أنه", "probability": 0.689453125}, {"start": 1931.47, "end": 1932.09, "word": " الأسعار", "probability": 0.9508056640625}, {"start": 1932.09, "end": 1932.45, "word": " أو", "probability": 0.75537109375}, {"start": 1932.45, "end": 1932.69, "word": " ال", "probability": 0.93701171875}, {"start": 1932.69, "end": 1933.09, "word": " return", "probability": 0.85107421875}, {"start": 1933.09, "end": 1933.69, "word": " هترتفع", "probability": 0.802490234375}, {"start": 1933.69, "end": 1933.95, "word": " بهذا", "probability": 0.921142578125}, {"start": 1933.95, "end": 1934.93, "word": " الشكل", "probability": 0.991455078125}, {"start": 1934.93, "end": 1936.89, "word": " okay", "probability": 0.3681640625}, {"start": 1936.89, "end": 1938.47, "word": " اللقاء", "probability": 0.9427083333333334}, {"start": 1938.47, "end": 1938.73, "word": " الجاي", "probability": 0.703857421875}, {"start": 1938.73, "end": 1939.19, "word": " بنكمل", "probability": 0.88134765625}, {"start": 1939.19, "end": 1939.37, "word": " هذا", "probability": 0.97265625}, {"start": 1939.37, "end": 1939.81, "word": " الموضوع", "probability": 0.998291015625}], "temperature": 1.0}], "language": "ar", "language_probability": 1.0, "duration": 1940.677375, "duration_after_vad": 1826.103749999995}