{ "input_timestamps": [ 1625578200.0, 1625581800.0, 1625585400.0, 1625589000.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625666400.0, 1625670000.0, 1625673600.0, 1625677200.0, 1625680800.0, 1625684400.0, 1625751000.0, 1625754600.0, 1625758200.0, 1625761800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625839200.0, 1625842800.0, 1625846400.0, 1625850000.0, 1625853600.0, 1625857200.0, 1626096600.0, 1626100200.0, 1626103800.0, 1626107400.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626184800.0, 1626188400.0, 1626192000.0, 1626195600.0, 1626199200.0, 1626202800.0, 1626269400.0, 1626273000.0, 1626276600.0, 1626280200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626357600.0, 1626361200.0, 1626364800.0, 1626368400.0, 1626372000.0, 1626375600.0, 1626442200.0, 1626445800.0, 1626449400.0, 1626453000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626703200.0, 1626706800.0, 1626710400.0, 1626714000.0, 1626717600.0, 1626721200.0, 1626787800.0, 1626791400.0, 1626795000.0, 1626798600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626876000.0, 1626879600.0, 1626883200.0, 1626886800.0, 1626890400.0, 1626894000.0, 1626960600.0, 1626964200.0, 1626967800.0, 1626971400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1627048800.0, 1627052400.0, 1627056000.0, 1627059600.0, 1627063200.0, 1627066800.0, 1627306200.0, 1627309800.0, 1627313400.0, 1627317000.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627394400.0, 1627398000.0, 1627401600.0, 1627405200.0, 1627408800.0, 1627412400.0, 1627479000.0, 1627482600.0, 1627486200.0, 1627489800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627567200.0, 1627570800.0, 1627574400.0, 1627578000.0, 1627581600.0, 1627585200.0, 1627651800.0, 1627655400.0, 1627659000.0, 1627662600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627912800.0, 1627916400.0, 1627920000.0, 1627923600.0, 1627927200.0, 1627930800.0, 1627997400.0, 1628001000.0, 1628004600.0, 1628008200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628085600.0, 1628089200.0, 1628092800.0, 1628096400.0, 1628100000.0, 1628103600.0 ], "input_window": [ 176.5055, 181.1995, 181.9285, 180.807, 182.2915, 183.614, 183.9848, 186, 185.0309, 185.657, 185.5013, 185.0235, 185.0703, 182.178, 182.9325, 182.8575, 184.4595, 187.542, 186.798, 186.8695, 186.028, 185.8921, 186.3403, 186.388, 186.293, 186.2555, 187.2, 185.8095, 185.5735, 185.2295, 185.332, 185.7285, 185.711, 186.947, 187.935, 187.6401, 186.627, 185.403, 185.266, 185.4425, 184.6318, 183.926, 184.8355, 184.6, 185.6885, 184.294, 184.5485, 182.481, 181.8388, 182.144, 181.162, 181.9225, 181.6655, 179.6836, 179.05, 179.219, 179.554, 178.948, 178.857, 176.101, 176.7975, 176.1265, 175.604, 175.5065, 176.0402, 178.366, 176.5, 177.9625, 178.6485, 178.121, 179.152, 179.217, 178.3641, 178.38, 178.1705, 177.5, 178.0875, 178.1835, 179.3615, 181.1831, 180.797, 180.752, 181.3433, 181.6305, 181.8008, 182, 182.546, 182.3975, 182.7655, 183.099, 182.949, 183.6585, 184.7285, 184.8995, 184.797, 185.305, 184.7178, 184.3565, 183.25, 181.25, 180.15, 179.75, 179.86, 180.935, 181.689, 182.487, 181.4, 181.709, 180.649, 181.335, 181.6, 181.056, 180.9162, 180.409, 180.2852, 180.095, 179.516, 167.3975, 167.4165, 167.21, 167.7385, 167.515, 166.9005, 166.594, 166.6038, 166.4445, 166.195, 166.5125, 166.4838, 166.75, 167.036, 165.4871, 165.6465, 167.45, 169.0403, 168.8945, 168.073, 168.15, 167.729, 168.1105, 167.9, 168.122, 167.833 ], "output_timestamps": [ 1628170200.0, 1628173800.0, 1628177400.0, 1628181000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628258400.0, 1628262000.0, 1628265600.0, 1628269200.0, 1628272800.0, 1628276400.0, 1628515800.0, 1628519400.0, 1628523000.0, 1628526600.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628604000.0, 1628607600.0, 1628611200.0, 1628614800.0, 1628618400.0, 1628622000.0, 1628688600.0, 1628692200.0, 1628695800.0, 1628699400.0, 1628703000.0, 1628706600.0, 1628710200.0 ], "output_window": [ 167.811, 168.9415, 168.7338, 168.7295, 169.067, 168.75, 168.743, 167.921, 167.0585, 167, 166.9035, 166.7078, 166.8475, 167.1805, 167.2415, 167.154, 166.775, 166.8063, 167.3005, 166.8465, 167.641, 166.309, 166.1645, 166.0275, 166.071, 166.0588, 166.5723, 165.43, 164.7555, 164.701, 164.4991, 164.0025, 164.2535 ], "text": { "content": "1 Thing the Market Got Wrong in Amazon's Earnings Report\nBy newsfeedback@fool.com (John Ballard)\nPublished on: 2021-08-05T13:06:00Z\n\nThe company doesn't have a growth problem -- it has a demand problem.\n\nArticle Content:\n\nAmazon's (AMZN 1.65%) latest earnings results were enough to beat analysts' expectations, but the stock fell after management issued lower-than-expected guidance for the third quarter. After reviewing management's comments on the earnings call, it appears this is another case of the market missing the forest for the trees.\nAs of this writing, the stock is down 6.5% since the earnings report, but strong demand from new Prime customers is causing Amazon to spend aggressively to support growth. The e-commerce giant's record of generating high returns on capital should give investors a good reason to pick up some shares during this pullback.\nImage source: Amazon.\nAmazon posted revenue growth of 27% year over year in the second quarter, or 24% adjusted for currency fluctuations.\u00a0That's a sharp deceleration from the first quarter's 41% currency-adjusted growth. But the biggest problem for investors was management's third-quarter guidance, which calls for year-over-year revenue growth to further decelerate to between 10% and 16%.\nAs a result, many have overlooked the increased capital spending. When Amazon has increased such investments in the past, it usually results in an acceleration in revenue growth soon after.\nFor the trailing 12 months ended June 30, capital expenditures totaled $47.2 billion, up 144% from the year-ago period.\nThis spending is going toward a number of internal projects, but most importantly, Amazon is expanding its fulfillment capacity as CFO Brian Olsavsky explained during the earnings call, \"This is all part of a multiyear investment cycle for us. Unit volumes, while obviously growing at lower rates off last year's large comp, continue to remain high, and we see strong demand for [fulfilled by Amazon] and third-party sellers.\"\nOlsavsky also mentioned the investments are going toward building out the last-mile and middle-mile delivery capabilities of Amazon's transportation network to support fast-shipping offers for customers.\nThe pandemic has presented Amazon with an excess demand problem.\u00a0With 50 million new Prime members added during the pandemic, Amazon is having to quickly ramp up spending to support its much larger customer base.\nLast year, Amazon saw a notable acceleration in revenue growth from the first to the second quarter, partially thanks to its addition of greater fullfillment capacity and hundreds of thousands of employees. \"This allowed our revenue growth rate to jump to the 35% to 45% range and remained at that level through Q1 of this year when we had 41% growth,\" Olsavsky said during the recent earnings call.\nWhile investors shouldn't expect Amazon to deliver 40% growth rates again, the company could see a return to levels of 20% or more in 2022.\nAmazon's track record of fueling revenue growth after stepping up its capital spending goes back several years.\nBetween 2009 and 2011, capital expenditures increased from $373 million to $1.81 billion, or an increase of 386%. Over that same period, Amazon revenue grew 96%, speeding up from the 65% growth it recorded from 2007 to 2009.\nData by YCharts.\nIn 2011, Amazon said the increase in capital spending was to drive continued business growth, Amazon Web Services, and additional capacity to support fulfillment operations. You could take that statement from 10 years ago and plug it into the latest earnings call. Those are the same key areas the company continues to invest in going forward.\nGiven Amazon's record of driving high returns on incremental capital spending, investors should consider adding shares of this\u00a0leading growth stock during the post-earnings decline.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. John Ballard owns shares of Amazon. The Motley Fool owns shares of and recommends Amazon. The Motley Fool recommends the following options: long January 2022 $1,920 calls on Amazon and short January 2022 $1,940 calls on Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1628168760000, "published_utc": "2021-08-05T13:06:00Z", "article_url": "https://www.fool.com/investing/2021/08/05/1-thing-the-market-got-wrong-in-amazons-earnings/", "label_type": [ "[1][c] Company-Specific News", "[2][c] Stock Recommendations" ], "label_time": [ "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)" ], "label_sentiment": [ "[1][b] Growth-Oriented" ] }, "trend": { "input_percentage_change": 1.7176774122591703, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5915547487315929, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.941426754407091, "overall_bin_label": "<-4%" }, "technical": { "in_sma_10": [ 176.5055, 178.85250000000002, 179.87783333333334, 180.110125, 180.5464, 181.05766666666668, 181.47582857142856, 182.04135, 182.37352222222222, 182.70187, 183.60145, 183.98385000000002, 184.29802999999998, 184.43513000000002, 184.49923, 184.42358, 184.47105000000002, 184.62525, 184.80195999999998, 184.92320999999998, 184.97588000000002, 185.06274000000002, 185.18973999999997, 185.61074000000002, 185.94679, 186.28659000000002, 186.56063999999998, 186.38739, 186.26494, 186.10093999999998, 186.03134, 186.01497999999998, 185.95204999999999, 186.00795, 186.17215000000002, 186.31061, 186.25331, 186.21266, 186.18191, 186.20320999999998, 186.13318999999998, 185.95294, 185.86539, 185.63069, 185.40604, 185.07143, 184.86358, 184.57138, 184.22866000000002, 183.89881, 183.55183000000002, 183.35147999999998, 183.03448, 182.54284, 181.87899, 181.37149, 180.87204, 180.51874, 180.22056, 179.61625999999998, 179.17981, 178.60021, 177.99406, 177.57635, 177.27537, 177.19007000000002, 176.88467, 176.78612, 176.76527000000002, 176.96727, 177.20272, 177.51177, 177.78778000000003, 178.07513, 178.28816, 178.20156, 178.36031, 178.38241, 178.45371, 178.75992000000002, 178.92442, 179.07792, 179.37583999999998, 179.70089000000002, 180.06392, 180.51392, 180.95977, 181.38117, 181.72156999999999, 181.91316, 182.12836, 182.41901000000001, 182.75753, 183.08443, 183.38405, 183.71455, 183.93173, 184.12763, 184.17608, 183.99118, 183.71128000000002, 183.32043000000002, 182.83358, 182.43713, 182.12633, 181.84453000000002, 181.51275, 181.248, 180.9879, 180.9964, 181.1414, 181.272, 181.37762, 181.32502000000002, 181.18464, 180.94544, 180.75704000000002, 179.32589000000002, 178.00263999999999, 176.59014000000002, 175.20399, 173.84989, 172.44832000000002, 171.06681999999998, 169.69868, 168.33363000000003, 167.00153, 166.91303, 166.81976, 166.77375999999998, 166.70351, 166.50072, 166.37532, 166.46092000000002, 166.70457, 166.94957, 167.13736999999998, 167.30112, 167.42564, 167.56169, 167.64809, 167.91158000000001, 168.13023 ], "in_sma_50": [ 176.5055, 178.85250000000002, 179.87783333333334, 180.110125, 180.5464, 181.05766666666668, 181.47582857142856, 182.04135, 182.37352222222222, 182.70187, 182.95636363636365, 183.12862500000003, 183.2779846153846, 183.19941428571428, 183.18161999999998, 183.1613625, 183.23772352941177, 183.47685, 183.65164736842107, 183.81253999999998, 183.9180380952381, 184.0077681818182, 184.10918260869565, 184.20413333333332, 184.287688, 184.36337307692307, 184.46843333333334, 184.51632857142857, 184.5527827586207, 184.57533999999998, 184.59974838709678, 184.635021875, 184.6676272727273, 184.7346676470588, 184.82610571428572, 184.9042722222222, 184.95083243243243, 184.96273157894737, 184.97050769230768, 184.9823075, 184.97375853658536, 184.9488119047619, 184.94617674418603, 184.9383090909091, 184.95497999999998, 184.9406108695652, 184.9322680851064, 184.8812, 184.81911020408162, 184.765608, 184.85873800000002, 184.873198, 184.86793799999998, 184.84546999999998, 184.78063999999998, 184.69274000000001, 184.604124, 184.463084, 184.33960600000003, 184.14848599999996, 183.97440999999998, 183.79647, 183.607144, 183.473714, 183.335868, 183.246038, 183.086848, 182.89525799999998, 182.73226799999998, 182.557298, 182.419778, 182.28627600000004, 182.12675199999998, 181.96659200000002, 181.80414200000004, 181.629032, 181.446782, 181.29426199999997, 181.17002200000002, 181.08909400000002, 180.99839399999996, 180.898864, 180.81151000000003, 180.70518, 180.58249600000002, 180.469694, 180.38807400000002, 180.32796399999998, 180.277954, 180.231084, 180.197428, 180.192078, 180.189938, 180.195928, 180.17809800000003, 180.198318, 180.20170399999998, 180.239214, 180.267438, 180.249558, 180.22931800000003, 180.185868, 180.149758, 180.174786, 180.227566, 180.292926, 180.329846, 180.385066, 180.420906, 180.525586, 180.621636, 180.720226, 180.82647, 180.92451999999997, 181.00941999999998, 181.044, 181.10432, 180.89302, 180.66838000000004, 180.45015999999998, 180.22188999999997, 179.98785, 179.75857800000003, 179.52285799999999, 179.29152399999998, 179.07041399999997, 178.832564, 178.59914400000002, 178.34159, 178.05292799999998, 177.77770800000002, 177.47241000000002, 177.15847399999998, 176.874864, 176.619654, 176.357544, 176.06808399999997, 175.783134, 175.48240400000003, 175.182634, 174.88165400000003, 174.57092400000002, 174.233014 ], "in_sma_200": [ 176.5055, 178.85250000000002, 179.87783333333334, 180.110125, 180.5464, 181.05766666666668, 181.47582857142856, 182.04135, 182.37352222222222, 182.70187, 182.95636363636365, 183.12862500000003, 183.2779846153846, 183.19941428571428, 183.18161999999998, 183.1613625, 183.23772352941177, 183.47685, 183.65164736842107, 183.81253999999998, 183.9180380952381, 184.0077681818182, 184.10918260869565, 184.20413333333332, 184.287688, 184.36337307692307, 184.46843333333334, 184.51632857142857, 184.5527827586207, 184.57533999999998, 184.59974838709678, 184.635021875, 184.6676272727273, 184.7346676470588, 184.82610571428572, 184.9042722222222, 184.95083243243243, 184.96273157894737, 184.97050769230768, 184.9823075, 184.97375853658536, 184.9488119047619, 184.94617674418603, 184.9383090909091, 184.95497999999998, 184.9406108695652, 184.9322680851064, 184.8812, 184.81911020408162, 184.765608, 184.69494901960783, 184.6416326923077, 184.585479245283, 184.4947037037037, 184.39570909090907, 184.30326785714286, 184.21994736842106, 184.12905172413795, 184.03969491525424, 183.9073833333333, 183.79082786885246, 183.66720967741935, 183.5392222222222, 183.4137109375, 183.30027230769232, 183.22551060606062, 183.12512985074628, 183.0492088235294, 182.9854304347826, 182.91593857142857, 182.86292535211268, 182.81228750000002, 182.75135342465754, 182.6922810810811, 182.63199066666667, 182.5644644736842, 182.50632207792208, 182.4509012820513, 182.41179493670887, 182.39643625000002, 182.3766901234568, 182.3568768292683, 182.34466506024097, 182.33616309523808, 182.32986470588236, 182.32602906976746, 182.3285574712644, 182.32934090909092, 182.3342415730337, 182.34273888888887, 182.3494010989011, 182.36363043478264, 182.38905913978493, 182.41576595744678, 182.44083157894738, 182.4706666666667, 182.49383298969073, 182.51283979591838, 182.52028585858588, 182.507583, 182.4842405940594, 182.45743431372549, 182.43221650485435, 182.41782019230772, 182.41087904761903, 182.41159716981133, 182.40214299065423, 182.395725, 182.37969999999999, 182.37020272727273, 182.36326396396396, 182.35159196428572, 182.338889380531, 182.3219605263158, 182.30424956521742, 182.28520431034482, 182.2615358974359, 182.13556949152544, 182.0118798319328, 181.88853083333333, 181.77158842975206, 181.65473114754099, 181.53477804878048, 181.4142879032258, 181.295804, 181.17793650793652, 181.05996062992128, 180.94630859375, 180.83419612403102, 180.72585615384617, 180.62135343511451, 180.5067, 180.39496917293235, 180.29836492537314, 180.21497185185186, 180.1317330882353, 180.04371313868614, 179.9575268115942, 179.86955179856113, 179.7855585714286, 179.70126382978722, 179.61971971830985, 179.53729510489512 ], "in_ema_10": [ 176.5055, 177.35895454545454, 178.18978099173552, 178.66563899323813, 179.324886449013, 180.1047252764652, 180.81019340801697, 181.75379460655932, 182.34963195082125, 182.95097159612646, 183.41466766955799, 183.70718263872925, 183.95502215896028, 183.6319272209675, 183.50475863533705, 183.38707524709395, 183.5820615658041, 184.30205037202154, 184.75585939529034, 185.1401576870557, 185.30158356213647, 185.40895018720255, 185.57828651680208, 185.7255071501108, 185.82868766827247, 185.90628991040472, 186.14150992669477, 186.08114448547752, 185.98884548811796, 185.8507826720965, 185.7564585498971, 185.75137517718852, 185.74403423588151, 185.96275528390305, 186.32134523228433, 186.56111882641446, 186.57309722161182, 186.36035227222783, 186.16137913182274, 186.0306738351277, 185.77633313783173, 185.43990893095324, 185.33001639805263, 185.19728614386125, 185.28659775406828, 185.10612543514677, 185.0047389923928, 184.54587735741225, 184.0536814742464, 183.70646666074703, 183.243836358793, 183.00359338446697, 182.76030367820024, 182.20090300943656, 181.62801155317536, 181.190009452598, 180.89255318848925, 180.53899806330938, 180.23318023361676, 179.48187473659553, 178.99380660266908, 178.4724781294565, 177.9509366513735, 177.50649362385104, 177.23989478315082, 177.4446411862143, 177.27288824326624, 177.398272199036, 177.6255863446658, 177.71566155472655, 177.97681399932173, 178.2023023630814, 178.23172011524844, 178.25868009429416, 178.24264734987702, 178.10762055899028, 178.1039622755375, 178.1184236799852, 178.34443755635152, 178.86055800065122, 179.21263836416918, 179.49252229795658, 179.82902733469172, 180.15656781929323, 180.45551912487628, 180.73633382944422, 181.06536404227253, 181.30757058004116, 181.5726486563973, 181.85016708250689, 182.04995488568744, 182.34241763374425, 182.77625079124527, 183.16229610192795, 183.4595149924865, 183.79505772112532, 183.96282904455705, 184.0344055819103, 183.89178638519934, 183.41146158789036, 182.81846857191027, 182.26056519519932, 181.82409879607218, 181.6624444695136, 181.66727274778384, 181.8163140663686, 181.74062059975608, 181.73487139980043, 181.53744023620033, 181.50063292052752, 181.5186996622498, 181.43457245093163, 181.3403229143986, 181.17099147541703, 181.00993847988664, 180.84358602899815, 180.60220675099848, 178.20135097808966, 176.24046898207337, 174.59856553078728, 173.35128088882595, 172.29013890903943, 171.31020456194133, 170.45271282340656, 169.75291049187808, 169.15138131153662, 168.61385743671178, 168.23179244821873, 167.91397563945168, 167.70234370500592, 167.58119030409574, 167.20044661244197, 166.91791086472523, 167.01465434386608, 167.38295355407223, 167.65778018060453, 167.7332746932219, 167.8090429308179, 167.79448967066918, 167.85194609418386, 167.8606831679686, 167.90819531924706, 167.8945234430203 ], "in_ema_50": [ 176.5055, 176.68957843137258, 176.89502633602464, 177.04843706794526, 177.25404737900624, 177.50345728571187, 177.75762758823296, 178.0808578788905, 178.35340855030657, 178.63982390127495, 178.9089013953426, 179.14868957591742, 179.38090959254814, 179.4905994124482, 179.6255759060777, 179.75231802740797, 179.93691339888218, 180.23515208912212, 180.49251867386243, 180.74259637292667, 180.94986710340012, 181.14368015816873, 181.3474691715739, 181.54513704719847, 181.7313277512299, 181.90874627078955, 182.1162464170331, 182.26107989087492, 182.39097871868375, 182.50229327873538, 182.61326216976536, 182.73542835918636, 182.85211744313986, 183.01270107282065, 183.20573240329827, 183.37962917179638, 183.5069770474122, 183.58133088869013, 183.64739634403563, 183.71779256583815, 183.7536359946288, 183.76039536738847, 183.80255633337325, 183.83382863402528, 183.90656084445567, 183.92175453682998, 183.9463327902876, 183.88886875929595, 183.8084739059902, 183.7432004194808, 183.6419768736188, 183.5745464079867, 183.49968184296762, 183.35003157461597, 183.18140288541537, 183.0260145369677, 182.88985710414545, 182.7352744726103, 182.583185277606, 182.32898193338616, 182.1120610732534, 181.87733318802776, 181.6313201218306, 181.3911310974451, 181.18129066225117, 181.07088710686875, 180.89163663208961, 180.7767685288704, 180.69330701793433, 180.5924322329173, 180.53594469437152, 180.48422137302362, 180.40107935839524, 180.32182134434052, 180.2374558014252, 180.13010459352617, 180.05000245260356, 179.97680627799167, 179.95267662003124, 180.00092851728493, 180.03214700680317, 180.06037653594814, 180.1106872600286, 180.17028775963536, 180.23422941612026, 180.30347532137043, 180.3914174656304, 180.47008736893903, 180.56010355054926, 180.65966811719437, 180.74944583808872, 180.8635263934578, 181.0150939858712, 181.1674236334841, 181.30975996158276, 181.4664360415207, 181.59394051048068, 181.70227617673635, 181.76297122862906, 181.74285470985927, 181.68038981927657, 181.60468825773634, 181.53626911037415, 181.51268992957517, 181.519604049984, 181.55754114606304, 181.55136306190371, 181.55754490261336, 181.52191569074617, 181.5145856636581, 181.51793524547543, 181.49982013780973, 181.4769330735819, 181.43505334520614, 181.38996105715884, 181.3391782706036, 181.26768108352113, 180.72375241357912, 180.2018993777525, 179.69241312764458, 179.22363222067813, 178.7644701728084, 178.2992164405414, 177.84018834483388, 177.3995456646443, 176.9699360307367, 176.54738951972743, 176.15386444052245, 175.77464622716863, 175.42073853198553, 175.0919252562214, 174.71526544225196, 174.3596275817715, 174.08866179425104, 173.89068682192746, 173.6947579269499, 173.4742968317754, 173.26550087758815, 173.04838319611412, 172.85474071783514, 172.660437160273, 172.48245923241916, 172.3001274978145 ], "in_ema_200": [ 176.5055, 176.5522064676617, 176.60570192569492, 176.64750588663327, 176.7036650320399, 176.77242458395992, 176.84418951347277, 176.93529210537852, 177.01584541776282, 177.10182705539702, 177.18540390061696, 177.263394906581, 177.34107555427673, 177.38920415572673, 177.44436132830657, 177.49822340464183, 177.56748983842652, 177.6667386957556, 177.75759701719088, 177.84826271851236, 177.9296531392237, 178.00888146619658, 178.0917811531001, 178.1743305943628, 178.2551133745184, 178.3347192115879, 178.42293096072635, 178.49642916012212, 178.5668477754443, 178.6331428224548, 178.69979811775374, 178.7697354499154, 178.83880275887148, 178.9194813383852, 179.00918799173462, 179.09506771320991, 179.17001231307847, 179.2320320910578, 179.29207157273882, 179.3532698655474, 179.40579255345241, 179.45076974197528, 179.50434914752776, 179.5550521410847, 179.61608147301422, 179.66262792601907, 179.71124356854625, 179.73880333403335, 179.75969882324694, 179.7834232130654, 179.79714039502494, 179.81828825179088, 179.836668468191, 179.8351453988558, 179.82733300682736, 179.8212799420828, 179.81862044017154, 179.8099575502196, 179.8004753855408, 179.76366468518717, 179.73415060871767, 179.69825358773542, 179.65751474606643, 179.61621111675234, 179.58062891658565, 179.56854305671914, 179.53801028998564, 179.5223335706823, 179.51363870928247, 179.4997816076976, 179.49632109418818, 179.49354177981814, 179.48230355315332, 179.4713353585946, 179.45839172318568, 179.43890523837788, 179.42545842008556, 179.41310062486082, 179.4125871858075, 179.4302042287348, 179.44380418665784, 179.45682106042247, 179.47559199514467, 179.49703386583974, 179.5199569119508, 179.54463395760303, 179.57449829633333, 179.60258786552404, 179.63405962805615, 179.66853664668247, 179.70117807308364, 179.7405544106649, 179.79018571006128, 179.84102465821988, 179.8903378457003, 179.94421508106646, 179.9917134384688, 180.03514415052382, 180.0671327659415, 180.07890258916598, 180.0796100260897, 180.0763303243376, 180.07417778379693, 180.08274317898304, 180.09872583391854, 180.1224897559691, 180.13520130068582, 180.1508609892362, 180.15581759630848, 180.16755075455416, 180.181803980877, 180.19050244872898, 180.1977233198859, 180.19982557540945, 180.20067507217155, 180.19962357891612, 180.1928213542503, 180.06550472385976, 179.9396439803388, 179.81298085615632, 179.69283676803536, 179.5716642628808, 179.4455830264342, 179.31770657841, 179.19120004529148, 179.06436720901993, 178.93631380395504, 178.81269376610476, 178.69001820624302, 178.57121205493712, 178.45643382553476, 178.32738572776825, 178.20120776032778, 178.09423056868275, 178.00414170730284, 177.91349850623516, 177.81558309821293, 177.71940814201182, 177.62000109582266, 177.5253791943717, 177.42960427701476, 177.336991299134, 177.24242422153068 ], "in_macd": [ 0.0, 0.37445014245014363, 0.7217093692421201, 0.8960895683612762, 1.140922036977571, 1.425238962110285, 1.6613318355092872, 1.988129023095297, 2.1442028421658392, 2.291992838962841, 2.369242633160354, 2.3646509604300547, 2.3378392400809105, 2.0594660775272473, 1.878085781195722, 1.7085931184722085, 1.6841234468971322, 1.8916571976927514, 1.973347091362342, 2.020564562569433, 1.9674037259075305, 1.8924919168316023, 1.8479873152270443, 1.7958644813177216, 1.7269834635105212, 1.6503446778950206, 1.6468374278784097, 1.5143991274052269, 1.3745526056395931, 1.2218802298330047, 1.09651719773575, 1.0174320050927292, 0.9424799937047226, 0.9716146857089143, 1.0621832941371565, 1.0975121663343828, 1.0318671269864979, 0.8710356331727951, 0.7241729456187898, 0.614936675362884, 0.457673652508646, 0.27294309440338793, 0.19765341959839589, 0.11762699723436754, 0.140419663504872, 0.04543477624096681, -0.009199363652300008, -0.2168278280854281, -0.42825835915886046, -0.5646821842544512, -0.7434680052353144, -0.8144031298757568, -0.8811995593817699, -1.081591069001803, -1.276810729598651, -1.4017285750281303, -1.4569009203072767, -1.531866137602293, -1.5804016652538735, -1.8202696522714632, -1.9318953440684936, -2.0508625345753444, -2.1623797062308654, -2.232885983667728, -2.220105591532331, -1.9992582120355848, -1.9523007698425374, -1.7765956425420768, -1.5639651793574956, -1.421631167696006, -1.2116699771612502, -1.0281770788543838, -0.9407353257210218, -0.860237823115483, -0.804078949870501, -0.8044037192669293, -0.7486250774063876, -0.6887344027018969, -0.5399911743413668, -0.271987890875522, -0.08971423128406286, 0.0505254077837094, 0.2069932115230131, 0.3501335909595582, 0.471875670678088, 0.5777707397376162, 0.6977082355564619, 0.771879114211572, 0.8505499836512342, 0.9290978160196062, 0.9680843192595887, 1.044195291094212, 1.1772828583026183, 1.2817784410635795, 1.3408643997388197, 1.4124005280486074, 1.405509454467392, 1.3552716110123981, 1.2121989802597852, 0.9267466458494766, 0.6047911514157533, 0.31374577940741233, 0.09091825684350852, 0.0010571692866960802, -0.009210716055974899, 0.046507729513791674, 0.0029195289828294335, -0.006614468914420968, -0.0985671513819284, -0.11476293221681999, -0.10500449347239282, -0.13955837202337307, -0.17619222704740878, -0.24334647554718458, -0.30306280727154444, -0.36156804942285703, -0.44947309043115524, -1.4799403095638013, -2.2689053352710005, -2.877656790337653, -3.2796454598019977, -3.57504803035323, -3.814767445681383, -3.983558811585965, -4.069624311236737, -4.103384753285212, -4.102976156562079, -4.0305708325589364, -3.9302000421569403, -3.785538026404282, -3.606243990969574, -3.548233632825884, -3.449632541598504, -3.1891999767724997, -2.821951671261843, -2.5136932931978038, -2.3090670050484903, -2.116290659574844, -1.974721834379551, -1.8108690871823399, -1.6786497657351447, -1.538219815704025, -1.4337209110847482 ], "in_signal": [ 0.0, 0.07489002849002872, 0.20425389664044702, 0.3426210309846129, 0.5022812321832045, 0.6868727781686207, 0.8817645896367541, 1.1030374763284627, 1.311270549495938, 1.5074150073893187, 1.679780532543526, 1.8167546181208318, 1.9209715425128477, 1.9486704495157279, 1.9345535158517269, 1.889361436375823, 1.848313838480085, 1.8569825103226183, 1.880255426530563, 1.9083172537383373, 1.920134548172176, 1.9146060219040615, 1.9012822805686582, 1.880198720718471, 1.849555669276881, 1.809713471000509, 1.7771382623760892, 1.7245904353819168, 1.6545828694334521, 1.5680423415133626, 1.4737373127578401, 1.3824762512248179, 1.2944769997207988, 1.229904536918422, 1.196360288362169, 1.1765906639566117, 1.147645956562589, 1.0923238918846303, 1.0186937026314622, 0.9379422971777467, 0.8418885682439267, 0.7280994734758189, 0.6220102627003343, 0.521133609607141, 0.4449908203866872, 0.36507961155754315, 0.29022381651557455, 0.18881348759537403, 0.06539911824452714, -0.06061714225526852, -0.19718731485127772, -0.3206304778561736, -0.4327442941612929, -0.5625136491293949, -0.7053730652232462, -0.8446441671842231, -0.9670955178088338, -1.0800496417675258, -1.1801200464647954, -1.308149967626129, -1.432899042914602, -1.5564917412467505, -1.6776693342435736, -1.7887126641284046, -1.8749912496091898, -1.899844642094469, -1.910335867644083, -1.8835878226236817, -1.8196632939704447, -1.740056868715557, -1.6343794904046958, -1.5131390080946336, -1.3986582716199114, -1.2909741819190257, -1.1935951355093208, -1.1157568522608425, -1.0423304972899516, -0.9716112783723407, -0.8852872575661459, -0.7626273842280211, -0.6280447536392295, -0.4923307213546418, -0.35246593477911087, -0.21194602963137704, -0.07518168956948404, 0.055408796291936, 0.1838686841448412, 0.30147077015818735, 0.41128661285679674, 0.5148488534893587, 0.6054959466434048, 0.6932358155335663, 0.7900452240873768, 0.8883918674826173, 0.9788863739338579, 1.0655892047568079, 1.1335732546989248, 1.1779129259616195, 1.1847701368212527, 1.1331654386268974, 1.0274905811846686, 0.8847416208292174, 0.7259769480320757, 0.5809929922829998, 0.4629522506152049, 0.3796633463949223, 0.3043145829125037, 0.24212877254711876, 0.17398958776130935, 0.1162390837656835, 0.07199036831806824, 0.029680620249779976, -0.011493949209657774, -0.05786445447716314, -0.10690412503603941, -0.15783690991340293, -0.2161641460169534, -0.46891937872632306, -0.8289165700352585, -1.2386646140957374, -1.6468607832369897, -2.0324982326602377, -2.388952075264467, -2.707873422528767, -2.980223600270361, -3.2048558308733317, -3.3844798960110816, -3.513698083320653, -3.5969984750879105, -3.634706385351185, -3.6290139064748628, -3.612857851745067, -3.5802127897157545, -3.502010227127104, -3.365998515954052, -3.195537471402803, -3.0182433781319404, -2.8378528344205214, -2.6652266344123277, -2.4943551249663303, -2.3312140531200933, -2.1726152056368795, -2.0248363467264534 ], "in_upper_bb": [ NaN, 185.4908184617793, 185.76420210646785, 185.00531742897218, 185.21318681750088, 185.92557852563317, 186.4400204314252, 187.64106491417195, 187.97793013901213, 188.37918861126164, 188.60069711642853, 188.64103137446776, 188.66448966897062, 188.4078940602932, 188.20252896050843, 188.0147278390199, 187.97897509230597, 188.50419627752234, 188.7694790287885, 188.99757414896126, 188.25386307656828, 188.26805466903645, 188.36271487094473, 188.1969193247548, 188.1682672464896, 188.23266850687727, 188.43010999931113, 188.41516241732714, 188.43373122883202, 188.4148225702023, 188.40747708402498, 188.43529439050943, 188.45967134737572, 188.2752662933825, 188.3013944027818, 188.0742650383504, 187.96073715733868, 187.81890672142632, 187.79032844293212, 187.72505406416926, 187.79605566740463, 187.95058474455442, 187.93226156613937, 187.91056056619112, 187.86895247839132, 187.86129697441675, 187.66356626864072, 187.90109772496075, 188.17171207524325, 188.31785749174418, 188.53800905291624, 188.54245654226165, 188.52470158951803, 188.5047295192995, 188.2153265880829, 187.79521650073332, 187.4266100318182, 187.25947228279952, 187.03066983925783, 187.03902413142583, 186.90551105070523, 186.84500046456762, 186.5548683538058, 186.17380483179875, 185.33342875823988, 184.60895547071584, 183.72538016622323, 183.20467060140214, 182.79155394752274, 182.23265943348795, 181.92081507150948, 181.39110978473457, 180.76936150565462, 180.59003490954728, 180.49150070455272, 180.3213443226923, 180.10767577503222, 180.00632315243791, 180.09698380948214, 180.7140789932344, 181.15050295451746, 181.46274783375404, 181.76315670517502, 182.00118752373962, 182.24546480701133, 182.64759005411008, 182.95534468739066, 183.29103410878201, 183.6758160594019, 184.0391102955197, 184.36027847703184, 184.77281441000298, 185.29835249777037, 185.75530760577936, 186.06272087666682, 186.25269913630416, 186.2768860890255, 186.1041057774962, 185.89662843262073, 185.89167718898722, 185.97130127867555, 186.09879581864044, 186.2336195739476, 186.26195254981542, 186.26316646328326, 186.27217209773193, 186.26819986524055, 186.2603180766591, 186.2683788945262, 186.21236498337055, 186.15906029851544, 186.02952641468997, 185.7028333398119, 185.30020882129097, 184.85272535168176, 184.159995386028, 183.53891096060474, 186.63490014641891, 187.90256273055607, 188.77994442800372, 189.28361775261726, 189.6135811507783, 189.8091194299, 189.72947973362412, 189.36213761437097, 188.69878962458958, 188.04331821943111, 187.14472014084996, 186.26508409196757, 185.0861666485023, 183.6531780402489, 182.1557080281863, 180.4166307359026, 178.49463312842204, 176.2903409519318, 173.50917269243723, 168.91464645680145, 169.01021484426371, 169.04160237704104, 169.13685345361196, 169.15607675258394, 169.22651585691102, 169.28643711639654 ], "in_lower_bb": [ NaN, 172.21418153822074, 173.99146456019884, 175.21493257102784, 175.87961318249913, 176.18975480770018, 176.51163671143192, 176.44163508582804, 176.7691143054323, 177.0245513887384, 177.31203015629876, 177.6162186255323, 177.8914795617986, 177.99093451113538, 178.16071103949153, 178.30799716098008, 178.49647196651756, 178.4495037224777, 178.53381570805362, 178.6275058510387, 180.32346692343168, 180.7785353309636, 181.12505512905528, 181.8489506752452, 182.27775275351038, 182.47750149312273, 182.60158000068884, 182.5974775826729, 182.63316877116802, 182.60932742979773, 182.59974291597504, 182.64242560949057, 182.6821186526243, 183.34342370661753, 183.8175455972182, 184.52293496164964, 184.85321284266135, 184.78114327857364, 184.65652155706786, 184.5790959358308, 184.36847433259538, 184.01733525544557, 183.8851784338606, 183.7280794338089, 183.70923752160869, 183.52074302558327, 183.4533237313593, 182.88294227503926, 182.2388579247567, 181.7841625082558, 181.14701094708377, 180.76196345773835, 180.375168410482, 179.66880048070047, 179.06970341191712, 178.6477034992667, 178.30900996818184, 177.8306477172005, 177.4185501607422, 176.4760458685742, 175.82612894929474, 175.10668953543237, 174.47367164619422, 173.94538516820126, 173.82093124176012, 173.95260452928414, 174.03132983377677, 174.10018939859788, 174.19427605247728, 174.35087056651204, 174.46171492849055, 174.72087021526545, 175.01247849434537, 175.06144509045276, 175.0720292954473, 175.07028567730765, 175.13730422496778, 175.16220684756212, 175.12199619051785, 175.01311100676554, 174.97663704548253, 175.12694216624593, 175.40046329482496, 175.7748324762604, 176.10661519298867, 176.06788994588993, 176.3647353126094, 176.47254589121798, 176.49946394059813, 176.63396970448028, 176.6925015229682, 176.72411558999704, 176.83501750222965, 177.03001239422065, 177.38524912333324, 177.97577086369586, 178.6146139109745, 179.40469422250376, 180.00102156737927, 180.01266281101283, 179.86833872132448, 179.64064418135956, 179.35749042605235, 179.2596074501846, 179.24721353671674, 179.28690790226807, 179.17628013475945, 179.1153119233409, 178.8956011054738, 178.7752150166295, 178.69361970148458, 178.56290358531007, 178.50836666018813, 178.461941178709, 178.45824464831824, 178.629974613972, 178.73087903939526, 173.9389898535811, 171.08797726944394, 168.80659557199624, 167.06177224738275, 165.50830884922172, 164.0168205701, 162.66236026637588, 161.52118238562906, 160.5802803754104, 159.7152517805689, 159.09419985915, 158.5573159080324, 158.27773335149763, 158.25432195975108, 158.19490197181372, 158.40700926409735, 159.03310687157796, 160.11290904806816, 161.77402730756273, 165.22425354319859, 165.20393515573625, 165.20379762295897, 165.19859654638802, 165.19552324741608, 165.185784143089, 165.21911288360343 ], "out_sma_10": [ 167.811, 168.37625, 168.49543333333335, 168.55395, 168.65655999999998, 168.67213333333333, 168.68225714285714, 168.5871, 168.41725555555556, 168.27553, 168.18478, 167.96141, 167.77277999999998, 167.61788, 167.43533, 167.27573, 167.07892999999999, 166.96746000000002, 166.99166, 166.97630999999998, 167.05006, 167.01018, 166.94188000000003, 166.82657999999998, 166.70953, 166.60001, 166.57974, 166.44211, 166.18761, 165.97306, 165.65887, 165.42822, 165.23712 ], "out_sma_50": [ 167.811, 168.37625, 168.49543333333335, 168.55395, 168.65655999999998, 168.67213333333333, 168.68225714285714, 168.5871, 168.41725555555556, 168.27553, 168.1508, 168.03055, 167.93954615384615, 167.88532857142857, 167.84240666666668, 167.79938125, 167.73912352941176, 167.6873, 167.66694210526316, 167.62592, 167.6266380952381, 167.56674545454544, 167.50577826086956, 167.4441833333333, 167.389256, 167.33808461538462, 167.30972222222223, 167.24258928571427, 167.1568275862069, 167.07496666666665, 166.99187419354837, 166.89845625, 166.81830606060606 ], "out_sma_200": [ 167.811, 168.37625, 168.49543333333335, 168.55395, 168.65655999999998, 168.67213333333333, 168.68225714285714, 168.5871, 168.41725555555556, 168.27553, 168.1508, 168.03055, 167.93954615384615, 167.88532857142857, 167.84240666666668, 167.79938125, 167.73912352941176, 167.6873, 167.66694210526316, 167.62592, 167.6266380952381, 167.56674545454544, 167.50577826086956, 167.4441833333333, 167.389256, 167.33808461538462, 167.30972222222223, 167.24258928571427, 167.1568275862069, 167.07496666666665, 166.99187419354837, 166.89845625, 166.81830606060606 ], "out_ema_10": [ 167.811, 168.01654545454545, 168.14695537190082, 168.25287257700975, 168.40089574482616, 168.46436924576685, 168.51502938290014, 168.40702404055466, 168.16183785136292, 167.95059460566057, 167.76021376826773, 167.56886581040084, 167.43770839032794, 167.3909432284501, 167.36377173236826, 167.3256314173922, 167.22551661422997, 167.1492954116427, 167.17678715498036, 167.1167349449839, 167.21205586407774, 167.04786388879086, 166.88725227264706, 166.7309336776203, 166.61094573623478, 166.5105556023739, 166.52178185648773, 166.32327606439907, 166.03822587087194, 165.79509389434978, 165.55945864083162, 165.27637525158949, 165.09039793311865 ], "out_ema_50": [ 167.811, 167.85533333333333, 167.88978300653596, 167.92271308471103, 167.96758708138904, 167.99826994094244, 168.02747504129766, 168.02329954948206, 167.9854642730318, 167.94681861526587, 167.90590415976524, 167.8589196829117, 167.81925616593477, 167.7942069045256, 167.77253212395595, 167.74827596223219, 167.71010827743876, 167.6746648155784, 167.65999168555575, 167.6280900508281, 167.62859632334465, 167.57684744791936, 167.52146127349116, 167.46287455688366, 167.40829124092744, 167.35537001579303, 167.32466138772273, 167.25036094114537, 167.1525232571789, 167.0563850902307, 166.95609940041774, 166.84027197295038, 166.73882993479546 ], "out_ema_200": [ 167.811, 167.82224875621893, 167.83131891784862, 167.84025604304418, 167.85246245057607, 167.86139317246088, 167.87016537970007, 167.87067119681748, 167.86258989137653, 167.85400690738274, 167.84454912720977, 167.83323819062062, 167.82342985041544, 167.817032538471, 167.81130584654593, 167.80476548986388, 167.79451906707916, 167.7846860415361, 167.77986826997855, 167.7705810235111, 167.7692916600931, 167.75476139481856, 167.73893789835273, 167.7219086655333, 167.70548171363745, 167.68909682096447, 167.67798441478573, 167.65561641065852, 167.6267595309505, 167.59764749581666, 167.5668161774503, 167.53135034483887, 167.49873491852208 ], "out_macd": [ 0.0, 0.09018233618229488, 0.1432416327789099, 0.18283690352808435, 0.23869830478707854, 0.2544564020151938, 0.26334429697155315, 0.20173402325391976, 0.08236148375141283, -0.016769269234885087, -0.10194271651207032, -0.18312370550117407, -0.23349600507381751, -0.2437364562480866, -0.24411588145588325, -0.24861126153086843, -0.27953372442118507, -0.2980782896552512, -0.2697872420220335, -0.28076391704422576, -0.22278536993002263, -0.28107812794675624, -0.33507298818270215, -0.38448693294671443, -0.4153498590957554, -0.4357701019863214, -0.4058398637725702, -0.468888937949572, -0.5667491648637224, -0.6413091812225389, -0.7085227646236376, -0.7927234608538356, -0.8296359896854426 ], "out_signal": [ 0.0, 0.018036467236458974, 0.04307750034494916, 0.0710293809815762, 0.10456316574267668, 0.1345418129971801, 0.1603023097920547, 0.16858865248442773, 0.15134321873782475, 0.11772072114328279, 0.07378803361221217, 0.022405685789534925, -0.028774652383135566, -0.07176701315612578, -0.10623678681607729, -0.13471168175903553, -0.16367609029146546, -0.19055653016422264, -0.20640267253578481, -0.22127492143747302, -0.22157701113598297, -0.23347723449813765, -0.25379638523505055, -0.2799344947773833, -0.30701756764105775, -0.3327680745101105, -0.3473824323626024, -0.37168373347999634, -0.41069681975674155, -0.456819292049901, -0.5071599865646483, -0.5642726814224859, -0.6173453430750773 ], "out_upper_bb": [ NaN, 169.97501843226277, 169.6989640779898, 169.56412063245108, 169.64444145645112, 169.5590090330042, 169.49363057810663, 169.51124088598158, 169.75358586693483, 169.82175254844935, 169.83491904567342, 169.83955481430584, 169.79169048338306, 169.71047878809745, 169.63231441762824, 169.56252079103655, 169.51712162914274, 169.4673810622652, 169.4059498878996, 169.3578574786333, 169.34720021676617, 169.1918174796137, 169.0545831493718, 168.8894831031294, 168.571698922333, 168.27779627306995, 167.8723782867336, 167.79288944404843, 167.968671341302, 168.07518120762802, 168.16656121828308, 168.30365381865502, 168.32656929897607 ], "out_lower_bb": [ NaN, 166.77748156773723, 167.2919025886769, 167.5437793675489, 167.66867854354885, 167.78525763366247, 167.87088370760765, 167.6629591140184, 167.08092524417629, 166.72930745155065, 166.4666809543266, 166.22154518569417, 166.08740182430924, 166.0601783547597, 166.05249891570512, 166.03624170896347, 165.96112542968078, 165.9072189377348, 165.92793432262673, 165.89398252136672, 165.8876397832338, 165.7797725203863, 165.66007685062817, 165.55497689687058, 165.57316107766698, 165.59794372693005, 165.78629171326642, 165.61668055595155, 165.21059865869796, 164.87418879237197, 164.54236878171687, 164.13474618134498, 163.8524307010239 ], "overall_sma_10": [ 176.5055, 178.85250000000002, 179.87783333333334, 180.110125, 180.5464, 181.05766666666668, 181.47582857142856, 182.04135, 182.37352222222222, 182.70187, 183.60145, 183.98385000000002, 184.29802999999998, 184.43513000000002, 184.49923, 184.42358, 184.47105000000002, 184.62525, 184.80195999999998, 184.92320999999998, 184.97588000000002, 185.06274000000002, 185.18973999999997, 185.61074000000002, 185.94679, 186.28659000000002, 186.56063999999998, 186.38739, 186.26494, 186.10093999999998, 186.03134, 186.01497999999998, 185.95204999999999, 186.00795, 186.17215000000002, 186.31061, 186.25331, 186.21266, 186.18191, 186.20320999999998, 186.13318999999998, 185.95294, 185.86539, 185.63069, 185.40604, 185.07143, 184.86358, 184.57138, 184.22866000000002, 183.89881, 183.55183000000002, 183.35147999999998, 183.03448, 182.54284, 181.87899, 181.37149, 180.87204, 180.51874, 180.22056, 179.61625999999998, 179.17981, 178.60021, 177.99406, 177.57635, 177.27537, 177.19007000000002, 176.88467, 176.78612, 176.76527000000002, 176.96727, 177.20272, 177.51177, 177.78778000000003, 178.07513, 178.28816, 178.20156, 178.36031, 178.38241, 178.45371, 178.75992000000002, 178.92442, 179.07792, 179.37583999999998, 179.70089000000002, 180.06392, 180.51392, 180.95977, 181.38117, 181.72156999999999, 181.91316, 182.12836, 182.41901000000001, 182.75753, 183.08443, 183.38405, 183.71455, 183.93173, 184.12763, 184.17608, 183.99118, 183.71128000000002, 183.32043000000002, 182.83358, 182.43713, 182.12633, 181.84453000000002, 181.51275, 181.248, 180.9879, 180.9964, 181.1414, 181.272, 181.37762, 181.32502000000002, 181.18464, 180.94544, 180.75704000000002, 179.32589000000002, 178.00263999999999, 176.59014000000002, 175.20399, 173.84989, 172.44832000000002, 171.06681999999998, 169.69868, 168.33363000000003, 167.00153, 166.91303, 166.81976, 166.77375999999998, 166.70351, 166.50072, 166.37532, 166.46092000000002, 166.70457, 166.94957, 167.13736999999998, 167.30112, 167.42564, 167.56169, 167.64809, 167.91158000000001, 168.13023, 168.16633, 168.15645, 168.14038, 168.20603, 168.29773, 168.39983, 168.46308, 168.46517999999998, 168.35883, 168.27553, 168.18478, 167.96141, 167.77277999999998, 167.61788, 167.43533, 167.27573, 167.07893, 166.96746000000002, 166.99166, 166.97630999999998, 167.05006, 167.01018, 166.94188, 166.82658, 166.70953, 166.60001, 166.57974, 166.44211, 166.18761, 165.97306, 165.65887, 165.42822, 165.23712 ], "overall_sma_50": [ 176.5055, 178.85250000000002, 179.87783333333334, 180.110125, 180.5464, 181.05766666666668, 181.47582857142856, 182.04135, 182.37352222222222, 182.70187, 182.95636363636365, 183.12862500000003, 183.2779846153846, 183.19941428571428, 183.18161999999998, 183.1613625, 183.23772352941177, 183.47685, 183.65164736842107, 183.81253999999998, 183.9180380952381, 184.0077681818182, 184.10918260869565, 184.20413333333332, 184.287688, 184.36337307692307, 184.46843333333334, 184.51632857142857, 184.5527827586207, 184.57533999999998, 184.59974838709678, 184.635021875, 184.6676272727273, 184.7346676470588, 184.82610571428572, 184.9042722222222, 184.95083243243243, 184.96273157894737, 184.97050769230768, 184.9823075, 184.97375853658536, 184.9488119047619, 184.94617674418603, 184.9383090909091, 184.95497999999998, 184.9406108695652, 184.9322680851064, 184.8812, 184.81911020408162, 184.765608, 184.85873800000002, 184.873198, 184.86793799999998, 184.84546999999998, 184.78063999999998, 184.69274000000001, 184.604124, 184.463084, 184.33960600000003, 184.14848599999996, 183.97440999999998, 183.79647, 183.607144, 183.473714, 183.335868, 183.246038, 183.086848, 182.89525799999998, 182.73226799999998, 182.557298, 182.419778, 182.28627600000004, 182.12675199999998, 181.96659200000002, 181.80414200000004, 181.629032, 181.446782, 181.29426199999997, 181.17002200000002, 181.08909400000002, 180.99839399999996, 180.898864, 180.81151000000003, 180.70518, 180.58249600000002, 180.469694, 180.38807400000002, 180.32796399999998, 180.277954, 180.231084, 180.197428, 180.192078, 180.189938, 180.195928, 180.17809800000003, 180.198318, 180.20170399999998, 180.239214, 180.267438, 180.249558, 180.22931800000003, 180.185868, 180.149758, 180.174786, 180.227566, 180.292926, 180.329846, 180.385066, 180.420906, 180.525586, 180.621636, 180.720226, 180.82647, 180.92451999999997, 181.00941999999998, 181.044, 181.10432, 180.89302, 180.66838000000004, 180.45015999999998, 180.22188999999997, 179.98785, 179.75857800000003, 179.52285799999999, 179.29152399999998, 179.07041399999997, 178.832564, 178.59914400000002, 178.34159, 178.05292799999998, 177.77770800000002, 177.47241000000002, 177.15847399999998, 176.874864, 176.619654, 176.357544, 176.06808399999997, 175.783134, 175.48240400000003, 175.182634, 174.88165400000003, 174.57092400000002, 174.233014, 173.891244, 173.574134, 173.24271000000002, 172.92294400000003, 172.617154, 172.327154, 172.07701400000002, 171.832434, 171.57860399999998, 171.321404, 171.04077399999997, 170.74115, 170.42836, 170.14397, 169.85461999999998, 169.58472, 169.29352000000003, 168.99764600000003, 168.722536, 168.441142, 168.185782, 167.906258, 167.62764799999997, 167.35787799999997, 167.331348, 167.304194, 167.29144, 167.24527, 167.19007999999997, 167.14609000000002, 167.104192, 167.052166, 167.00834600000002 ], "overall_sma_200": [ 176.5055, 178.85250000000002, 179.87783333333334, 180.110125, 180.5464, 181.05766666666668, 181.47582857142856, 182.04135, 182.37352222222222, 182.70187, 182.95636363636365, 183.12862500000003, 183.2779846153846, 183.19941428571428, 183.18161999999998, 183.1613625, 183.23772352941177, 183.47685, 183.65164736842107, 183.81253999999998, 183.9180380952381, 184.0077681818182, 184.10918260869565, 184.20413333333332, 184.287688, 184.36337307692307, 184.46843333333334, 184.51632857142857, 184.5527827586207, 184.57533999999998, 184.59974838709678, 184.635021875, 184.6676272727273, 184.7346676470588, 184.82610571428572, 184.9042722222222, 184.95083243243243, 184.96273157894737, 184.97050769230768, 184.9823075, 184.97375853658536, 184.9488119047619, 184.94617674418603, 184.9383090909091, 184.95497999999998, 184.9406108695652, 184.9322680851064, 184.8812, 184.81911020408162, 184.765608, 184.69494901960783, 184.6416326923077, 184.585479245283, 184.4947037037037, 184.39570909090907, 184.30326785714286, 184.21994736842106, 184.12905172413795, 184.03969491525424, 183.9073833333333, 183.79082786885246, 183.66720967741935, 183.5392222222222, 183.4137109375, 183.30027230769232, 183.22551060606062, 183.12512985074628, 183.0492088235294, 182.9854304347826, 182.91593857142857, 182.86292535211268, 182.81228750000002, 182.75135342465754, 182.6922810810811, 182.63199066666667, 182.5644644736842, 182.50632207792208, 182.4509012820513, 182.41179493670887, 182.39643625000002, 182.3766901234568, 182.3568768292683, 182.34466506024097, 182.33616309523808, 182.32986470588236, 182.32602906976746, 182.3285574712644, 182.32934090909092, 182.3342415730337, 182.34273888888887, 182.3494010989011, 182.36363043478264, 182.38905913978493, 182.41576595744678, 182.44083157894738, 182.4706666666667, 182.49383298969073, 182.51283979591838, 182.52028585858588, 182.507583, 182.4842405940594, 182.45743431372549, 182.43221650485435, 182.41782019230772, 182.41087904761903, 182.41159716981133, 182.40214299065423, 182.395725, 182.37969999999999, 182.37020272727273, 182.36326396396396, 182.35159196428572, 182.338889380531, 182.3219605263158, 182.30424956521742, 182.28520431034482, 182.2615358974359, 182.13556949152544, 182.0118798319328, 181.88853083333333, 181.77158842975206, 181.65473114754099, 181.53477804878048, 181.4142879032258, 181.295804, 181.17793650793652, 181.05996062992128, 180.94630859375, 180.83419612403102, 180.72585615384617, 180.62135343511451, 180.5067, 180.39496917293235, 180.29836492537314, 180.21497185185186, 180.1317330882353, 180.04371313868614, 179.9575268115942, 179.86955179856113, 179.7855585714286, 179.70126382978722, 179.61971971830985, 179.53729510489512, 179.4558625, 179.38334965517242, 179.3104075342466, 179.23842857142856, 179.16970270270272, 179.09977181208055, 179.03072666666668, 178.9571523178808, 178.87887171052634, 178.8012320261438, 178.72397402597403, 178.64645032258065, 178.57081602564105, 178.49826624203823, 178.42702088607595, 178.3561213836478, 178.283739375, 178.212450931677, 178.14509320987653, 178.0757766871166, 178.01215000000002, 177.94122181818182, 177.8702777108434, 177.7993628742515, 177.7295511904762, 177.66049349112427, 177.5952688235294, 177.5241269005848, 177.44989069767442, 177.37619768786126, 177.30219137931036, 177.22619314285714, 177.1524846590909 ], "overall_ema_10": [ 176.5055, 177.35895454545454, 178.18978099173552, 178.66563899323813, 179.324886449013, 180.1047252764652, 180.81019340801697, 181.75379460655932, 182.34963195082125, 182.95097159612646, 183.41466766955799, 183.70718263872925, 183.95502215896028, 183.6319272209675, 183.50475863533705, 183.38707524709395, 183.5820615658041, 184.30205037202154, 184.75585939529034, 185.1401576870557, 185.30158356213647, 185.40895018720255, 185.57828651680208, 185.7255071501108, 185.82868766827247, 185.90628991040472, 186.14150992669477, 186.08114448547752, 185.98884548811796, 185.8507826720965, 185.7564585498971, 185.75137517718852, 185.74403423588151, 185.96275528390305, 186.32134523228433, 186.56111882641446, 186.57309722161182, 186.36035227222783, 186.16137913182274, 186.0306738351277, 185.77633313783173, 185.43990893095324, 185.33001639805263, 185.19728614386125, 185.28659775406828, 185.10612543514677, 185.0047389923928, 184.54587735741225, 184.0536814742464, 183.70646666074703, 183.243836358793, 183.00359338446697, 182.76030367820024, 182.20090300943656, 181.62801155317536, 181.190009452598, 180.89255318848925, 180.53899806330938, 180.23318023361676, 179.48187473659553, 178.99380660266908, 178.4724781294565, 177.9509366513735, 177.50649362385104, 177.23989478315082, 177.4446411862143, 177.27288824326624, 177.398272199036, 177.6255863446658, 177.71566155472655, 177.97681399932173, 178.2023023630814, 178.23172011524844, 178.25868009429416, 178.24264734987702, 178.10762055899028, 178.1039622755375, 178.1184236799852, 178.34443755635152, 178.86055800065122, 179.21263836416918, 179.49252229795658, 179.82902733469172, 180.15656781929323, 180.45551912487628, 180.73633382944422, 181.06536404227253, 181.30757058004116, 181.5726486563973, 181.85016708250689, 182.04995488568744, 182.34241763374425, 182.77625079124527, 183.16229610192795, 183.4595149924865, 183.79505772112532, 183.96282904455705, 184.0344055819103, 183.89178638519934, 183.41146158789036, 182.81846857191027, 182.26056519519932, 181.82409879607218, 181.6624444695136, 181.66727274778384, 181.8163140663686, 181.74062059975608, 181.73487139980043, 181.53744023620033, 181.50063292052752, 181.5186996622498, 181.43457245093163, 181.3403229143986, 181.17099147541703, 181.00993847988664, 180.84358602899815, 180.60220675099848, 178.20135097808966, 176.24046898207337, 174.59856553078728, 173.35128088882595, 172.29013890903943, 171.31020456194133, 170.45271282340656, 169.75291049187808, 169.15138131153662, 168.61385743671178, 168.23179244821873, 167.91397563945168, 167.70234370500592, 167.58119030409574, 167.20044661244197, 166.91791086472523, 167.01465434386608, 167.38295355407223, 167.65778018060453, 167.7332746932219, 167.8090429308179, 167.79448967066918, 167.85194609418386, 167.8606831679686, 167.90819531924706, 167.8945234430203, 167.87933736247115, 168.07245784202183, 168.19270187074514, 168.29030153060964, 168.43151943413514, 168.4894249915651, 168.53552953855328, 168.42379689517995, 168.17556109605633, 167.9618227149552, 167.76940040314514, 167.57638214802782, 167.44385812111366, 167.39597482636572, 167.36788849429922, 167.3289996771539, 167.22827246312588, 167.15155019710298, 167.17863197944789, 167.11824434682097, 167.21329082921716, 167.04887431481401, 166.88807898484782, 166.73161007851184, 166.61149915514605, 166.51100839966495, 166.5221523269986, 166.3235791766352, 166.03847387179246, 165.79529680419384, 165.55962465797677, 165.27651108379916, 165.09050906856294 ], "overall_ema_50": [ 176.5055, 176.68957843137258, 176.89502633602464, 177.04843706794526, 177.25404737900624, 177.50345728571187, 177.75762758823296, 178.0808578788905, 178.35340855030657, 178.63982390127495, 178.9089013953426, 179.14868957591742, 179.38090959254814, 179.4905994124482, 179.6255759060777, 179.75231802740797, 179.93691339888218, 180.23515208912212, 180.49251867386243, 180.74259637292667, 180.94986710340012, 181.14368015816873, 181.3474691715739, 181.54513704719847, 181.7313277512299, 181.90874627078955, 182.1162464170331, 182.26107989087492, 182.39097871868375, 182.50229327873538, 182.61326216976536, 182.73542835918636, 182.85211744313986, 183.01270107282065, 183.20573240329827, 183.37962917179638, 183.5069770474122, 183.58133088869013, 183.64739634403563, 183.71779256583815, 183.7536359946288, 183.76039536738847, 183.80255633337325, 183.83382863402528, 183.90656084445567, 183.92175453682998, 183.9463327902876, 183.88886875929595, 183.8084739059902, 183.7432004194808, 183.6419768736188, 183.5745464079867, 183.49968184296762, 183.35003157461597, 183.18140288541537, 183.0260145369677, 182.88985710414545, 182.7352744726103, 182.583185277606, 182.32898193338616, 182.1120610732534, 181.87733318802776, 181.6313201218306, 181.3911310974451, 181.18129066225117, 181.07088710686875, 180.89163663208961, 180.7767685288704, 180.69330701793433, 180.5924322329173, 180.53594469437152, 180.48422137302362, 180.40107935839524, 180.32182134434052, 180.2374558014252, 180.13010459352617, 180.05000245260356, 179.97680627799167, 179.95267662003124, 180.00092851728493, 180.03214700680317, 180.06037653594814, 180.1106872600286, 180.17028775963536, 180.23422941612026, 180.30347532137043, 180.3914174656304, 180.47008736893903, 180.56010355054926, 180.65966811719437, 180.74944583808872, 180.8635263934578, 181.0150939858712, 181.1674236334841, 181.30975996158276, 181.4664360415207, 181.59394051048068, 181.70227617673635, 181.76297122862906, 181.74285470985927, 181.68038981927657, 181.60468825773634, 181.53626911037415, 181.51268992957517, 181.519604049984, 181.55754114606304, 181.55136306190371, 181.55754490261336, 181.52191569074617, 181.5145856636581, 181.51793524547543, 181.49982013780973, 181.4769330735819, 181.43505334520614, 181.38996105715884, 181.3391782706036, 181.26768108352113, 180.72375241357912, 180.2018993777525, 179.69241312764458, 179.22363222067813, 178.7644701728084, 178.2992164405414, 177.84018834483388, 177.3995456646443, 176.9699360307367, 176.54738951972743, 176.15386444052245, 175.77464622716863, 175.42073853198553, 175.0919252562214, 174.71526544225196, 174.3596275817715, 174.08866179425104, 173.89068682192746, 173.6947579269499, 173.4742968317754, 173.26550087758815, 173.04838319611412, 172.85474071783514, 172.660437160273, 172.48245923241916, 172.3001274978145, 172.12408328221392, 171.9992760946761, 171.8712182086104, 171.74801357297864, 171.642875785803, 171.52942967655582, 171.42015792453404, 171.28293604514053, 171.11727188650758, 170.95581024389946, 170.79689611668772, 170.63653940622936, 170.4879496255929, 170.3582457187069, 170.23602039640468, 170.11515685144764, 169.9841703082536, 169.85954794322404, 169.75919312192116, 169.64496986223799, 169.56638280881688, 169.43864230651033, 169.31024456900013, 169.18150948786285, 169.05952872363295, 168.94185308741206, 168.84892943692532, 168.7148537727322, 168.55958499733094, 168.40826793861208, 168.25496723513712, 168.08820381415137, 167.93782327241996 ], "overall_ema_200": [ 176.5055, 176.5522064676617, 176.60570192569492, 176.64750588663327, 176.7036650320399, 176.77242458395992, 176.84418951347277, 176.93529210537852, 177.01584541776282, 177.10182705539702, 177.18540390061696, 177.263394906581, 177.34107555427673, 177.38920415572673, 177.44436132830657, 177.49822340464183, 177.56748983842652, 177.6667386957556, 177.75759701719088, 177.84826271851236, 177.9296531392237, 178.00888146619658, 178.0917811531001, 178.1743305943628, 178.2551133745184, 178.3347192115879, 178.42293096072635, 178.49642916012212, 178.5668477754443, 178.6331428224548, 178.69979811775374, 178.7697354499154, 178.83880275887148, 178.9194813383852, 179.00918799173462, 179.09506771320991, 179.17001231307847, 179.2320320910578, 179.29207157273882, 179.3532698655474, 179.40579255345241, 179.45076974197528, 179.50434914752776, 179.5550521410847, 179.61608147301422, 179.66262792601907, 179.71124356854625, 179.73880333403335, 179.75969882324694, 179.7834232130654, 179.79714039502494, 179.81828825179088, 179.836668468191, 179.8351453988558, 179.82733300682736, 179.8212799420828, 179.81862044017154, 179.8099575502196, 179.8004753855408, 179.76366468518717, 179.73415060871767, 179.69825358773542, 179.65751474606643, 179.61621111675234, 179.58062891658565, 179.56854305671914, 179.53801028998564, 179.5223335706823, 179.51363870928247, 179.4997816076976, 179.49632109418818, 179.49354177981814, 179.48230355315332, 179.4713353585946, 179.45839172318568, 179.43890523837788, 179.42545842008556, 179.41310062486082, 179.4125871858075, 179.4302042287348, 179.44380418665784, 179.45682106042247, 179.47559199514467, 179.49703386583974, 179.5199569119508, 179.54463395760303, 179.57449829633333, 179.60258786552404, 179.63405962805615, 179.66853664668247, 179.70117807308364, 179.7405544106649, 179.79018571006128, 179.84102465821988, 179.8903378457003, 179.94421508106646, 179.9917134384688, 180.03514415052382, 180.0671327659415, 180.07890258916598, 180.0796100260897, 180.0763303243376, 180.07417778379693, 180.08274317898304, 180.09872583391854, 180.1224897559691, 180.13520130068582, 180.1508609892362, 180.15581759630848, 180.16755075455416, 180.181803980877, 180.19050244872898, 180.1977233198859, 180.19982557540945, 180.20067507217155, 180.19962357891612, 180.1928213542503, 180.06550472385976, 179.9396439803388, 179.81298085615632, 179.69283676803536, 179.5716642628808, 179.4455830264342, 179.31770657841, 179.19120004529148, 179.06436720901993, 178.93631380395504, 178.81269376610476, 178.69001820624302, 178.57121205493712, 178.45643382553476, 178.32738572776825, 178.20120776032778, 178.09423056868275, 178.00414170730284, 177.91349850623516, 177.81558309821293, 177.71940814201182, 177.62000109582266, 177.5253791943717, 177.42960427701476, 177.336991299134, 177.24242422153068, 177.14857920440105, 177.06691672475526, 176.98400014042934, 176.90186581067385, 176.82390694688604, 176.74356956432996, 176.66396190697344, 176.57696726113292, 176.48225614410674, 176.38790533670272, 176.2935331442977, 176.1981527150012, 176.10511139445396, 176.01630929102657, 175.92899775579247, 175.84168434528706, 175.75146858065733, 175.6624619281135, 175.57925832683875, 175.49236520915878, 175.41424217225173, 175.32364274765223, 175.23250699891938, 175.1409148894774, 175.05066698012936, 174.96119566689427, 174.87772406821873, 174.78371686355985, 174.68393361118612, 174.584600938438, 174.48424769526946, 174.37995169830162, 174.2791909848857 ], "overall_macd": [ 0.0, 0.37445014245014363, 0.7217093692421201, 0.8960895683612762, 1.140922036977571, 1.425238962110285, 1.6613318355092872, 1.988129023095297, 2.1442028421658392, 2.291992838962841, 2.369242633160354, 2.3646509604300547, 2.3378392400809105, 2.0594660775272473, 1.878085781195722, 1.7085931184722085, 1.6841234468971322, 1.8916571976927514, 1.973347091362342, 2.020564562569433, 1.9674037259075305, 1.8924919168316023, 1.8479873152270443, 1.7958644813177216, 1.7269834635105212, 1.6503446778950206, 1.6468374278784097, 1.5143991274052269, 1.3745526056395931, 1.2218802298330047, 1.09651719773575, 1.0174320050927292, 0.9424799937047226, 0.9716146857089143, 1.0621832941371565, 1.0975121663343828, 1.0318671269864979, 0.8710356331727951, 0.7241729456187898, 0.614936675362884, 0.457673652508646, 0.27294309440338793, 0.19765341959839589, 0.11762699723436754, 0.140419663504872, 0.04543477624096681, -0.009199363652300008, -0.2168278280854281, -0.42825835915886046, -0.5646821842544512, -0.7434680052353144, -0.8144031298757568, -0.8811995593817699, -1.081591069001803, -1.276810729598651, -1.4017285750281303, -1.4569009203072767, -1.531866137602293, -1.5804016652538735, -1.8202696522714632, -1.9318953440684936, -2.0508625345753444, -2.1623797062308654, -2.232885983667728, -2.220105591532331, -1.9992582120355848, -1.9523007698425374, -1.7765956425420768, -1.5639651793574956, -1.421631167696006, -1.2116699771612502, -1.0281770788543838, -0.9407353257210218, -0.860237823115483, -0.804078949870501, -0.8044037192669293, -0.7486250774063876, -0.6887344027018969, -0.5399911743413668, -0.271987890875522, -0.08971423128406286, 0.0505254077837094, 0.2069932115230131, 0.3501335909595582, 0.471875670678088, 0.5777707397376162, 0.6977082355564619, 0.771879114211572, 0.8505499836512342, 0.9290978160196062, 0.9680843192595887, 1.044195291094212, 1.1772828583026183, 1.2817784410635795, 1.3408643997388197, 1.4124005280486074, 1.405509454467392, 1.3552716110123981, 1.2121989802597852, 0.9267466458494766, 0.6047911514157533, 0.31374577940741233, 0.09091825684350852, 0.0010571692866960802, -0.009210716055974899, 0.046507729513791674, 0.0029195289828294335, -0.006614468914420968, -0.0985671513819284, -0.11476293221681999, -0.10500449347239282, -0.13955837202337307, -0.17619222704740878, -0.24334647554718458, -0.30306280727154444, -0.36156804942285703, -0.44947309043115524, -1.4799403095638013, -2.2689053352710005, -2.877656790337653, -3.2796454598019977, -3.57504803035323, -3.814767445681383, -3.983558811585965, -4.069624311236737, -4.103384753285212, -4.102976156562079, -4.0305708325589364, -3.9302000421569403, -3.785538026404282, -3.606243990969574, -3.548233632825884, -3.449632541598504, -3.1891999767724997, -2.821951671261843, -2.5136932931978038, -2.3090670050484903, -2.116290659574844, -1.974721834379551, -1.8108690871823399, -1.6786497657351447, -1.538219815704025, -1.4337209110847482, -1.3372648358293588, -1.1562720152066959, -1.0178602951723406, -0.8981615367958966, -0.7672219222639569, -0.6811783846989101, -0.6065610446157166, -0.60676043862901, -0.6688054289399759, -0.7144611287113207, -0.7497872623930562, -0.7845312444811157, -0.7916676265218143, -0.7616728531745025, -0.7246265452451439, -0.6943238647278918, -0.6929035439268603, -0.6813975541946888, -0.6251943137584703, -0.6102522386160274, -0.5282121257424137, -0.5641725828842539, -0.5974444785608171, -0.6276324939363747, -0.6406614804108131, -0.6445416096382246, -0.5992734304331009, -0.6481012281449239, -0.7327771240371135, -0.7951154798041102, -0.8510009097662419, -0.9247025895397769, -0.9518853575727348 ], "overall_signal": [ 0.0, 0.07489002849002872, 0.20425389664044702, 0.3426210309846129, 0.5022812321832045, 0.6868727781686207, 0.8817645896367541, 1.1030374763284627, 1.311270549495938, 1.5074150073893187, 1.679780532543526, 1.8167546181208318, 1.9209715425128477, 1.9486704495157279, 1.9345535158517269, 1.889361436375823, 1.848313838480085, 1.8569825103226183, 1.880255426530563, 1.9083172537383373, 1.920134548172176, 1.9146060219040615, 1.9012822805686582, 1.880198720718471, 1.849555669276881, 1.809713471000509, 1.7771382623760892, 1.7245904353819168, 1.6545828694334521, 1.5680423415133626, 1.4737373127578401, 1.3824762512248179, 1.2944769997207988, 1.229904536918422, 1.196360288362169, 1.1765906639566117, 1.147645956562589, 1.0923238918846303, 1.0186937026314622, 0.9379422971777467, 0.8418885682439267, 0.7280994734758189, 0.6220102627003343, 0.521133609607141, 0.4449908203866872, 0.36507961155754315, 0.29022381651557455, 0.18881348759537403, 0.06539911824452714, -0.06061714225526852, -0.19718731485127772, -0.3206304778561736, -0.4327442941612929, -0.5625136491293949, -0.7053730652232462, -0.8446441671842231, -0.9670955178088338, -1.0800496417675258, -1.1801200464647954, -1.308149967626129, -1.432899042914602, -1.5564917412467505, -1.6776693342435736, -1.7887126641284046, -1.8749912496091898, -1.899844642094469, -1.910335867644083, -1.8835878226236817, -1.8196632939704447, -1.740056868715557, -1.6343794904046958, -1.5131390080946336, -1.3986582716199114, -1.2909741819190257, -1.1935951355093208, -1.1157568522608425, -1.0423304972899516, -0.9716112783723407, -0.8852872575661459, -0.7626273842280211, -0.6280447536392295, -0.4923307213546418, -0.35246593477911087, -0.21194602963137704, -0.07518168956948404, 0.055408796291936, 0.1838686841448412, 0.30147077015818735, 0.41128661285679674, 0.5148488534893587, 0.6054959466434048, 0.6932358155335663, 0.7900452240873768, 0.8883918674826173, 0.9788863739338579, 1.0655892047568079, 1.1335732546989248, 1.1779129259616195, 1.1847701368212527, 1.1331654386268974, 1.0274905811846686, 0.8847416208292174, 0.7259769480320757, 0.5809929922829998, 0.4629522506152049, 0.3796633463949223, 0.3043145829125037, 0.24212877254711876, 0.17398958776130935, 0.1162390837656835, 0.07199036831806824, 0.029680620249779976, -0.011493949209657774, -0.05786445447716314, -0.10690412503603941, -0.15783690991340293, -0.2161641460169534, -0.46891937872632306, -0.8289165700352585, -1.2386646140957374, -1.6468607832369897, -2.0324982326602377, -2.388952075264467, -2.707873422528767, -2.980223600270361, -3.2048558308733317, -3.3844798960110816, -3.513698083320653, -3.5969984750879105, -3.634706385351185, -3.6290139064748628, -3.612857851745067, -3.5802127897157545, -3.502010227127104, -3.365998515954052, -3.195537471402803, -3.0182433781319404, -2.8378528344205214, -2.6652266344123277, -2.4943551249663303, -2.3312140531200933, -2.1726152056368795, -2.0248363467264534, -1.8873220445470347, -1.7411120386789671, -1.5964616899776418, -1.4568016593412927, -1.3188857119258257, -1.1913442464804427, -1.0743876061074975, -0.9808621726118, -0.9184508238774352, -0.8776528848442123, -0.8520797603539811, -0.8385700571794081, -0.8291895710478894, -0.8156862274732121, -0.7974742910275985, -0.7768442057676572, -0.7600560733994979, -0.7443243695585361, -0.7204983583985229, -0.6984491344420238, -0.6644017327021019, -0.6443559027385324, -0.6349736179029895, -0.6335053931096666, -0.6349366105698959, -0.6368576103835617, -0.6293407743934696, -0.6330928651437605, -0.6530297169224311, -0.681446869498767, -0.715357677552262, -0.757226659949765, -0.7961583994743591 ], "overall_upper_bb": [ NaN, 185.4908184617793, 185.76420210646785, 185.00531742897218, 185.21318681750088, 185.92557852563317, 186.4400204314252, 187.64106491417195, 187.97793013901213, 188.37918861126164, 188.60069711642853, 188.64103137446776, 188.66448966897062, 188.4078940602932, 188.20252896050843, 188.0147278390199, 187.97897509230597, 188.50419627752234, 188.7694790287885, 188.99757414896126, 188.25386307656828, 188.26805466903645, 188.36271487094473, 188.1969193247548, 188.1682672464896, 188.23266850687727, 188.43010999931113, 188.41516241732714, 188.43373122883202, 188.4148225702023, 188.40747708402498, 188.43529439050943, 188.45967134737572, 188.2752662933825, 188.3013944027818, 188.0742650383504, 187.96073715733868, 187.81890672142632, 187.79032844293212, 187.72505406416926, 187.79605566740463, 187.95058474455442, 187.93226156613937, 187.91056056619112, 187.86895247839132, 187.86129697441675, 187.66356626864072, 187.90109772496075, 188.17171207524325, 188.31785749174418, 188.53800905291624, 188.54245654226165, 188.52470158951803, 188.5047295192995, 188.2153265880829, 187.79521650073332, 187.4266100318182, 187.25947228279952, 187.03066983925783, 187.03902413142583, 186.90551105070523, 186.84500046456762, 186.5548683538058, 186.17380483179875, 185.33342875823988, 184.60895547071584, 183.72538016622323, 183.20467060140214, 182.79155394752274, 182.23265943348795, 181.92081507150948, 181.39110978473457, 180.76936150565462, 180.59003490954728, 180.49150070455272, 180.3213443226923, 180.10767577503222, 180.00632315243791, 180.09698380948214, 180.7140789932344, 181.15050295451746, 181.46274783375404, 181.76315670517502, 182.00118752373962, 182.24546480701133, 182.64759005411008, 182.95534468739066, 183.29103410878201, 183.6758160594019, 184.0391102955197, 184.36027847703184, 184.77281441000298, 185.29835249777037, 185.75530760577936, 186.06272087666682, 186.25269913630416, 186.2768860890255, 186.1041057774962, 185.89662843262073, 185.89167718898722, 185.97130127867555, 186.09879581864044, 186.2336195739476, 186.26195254981542, 186.26316646328326, 186.27217209773193, 186.26819986524055, 186.2603180766591, 186.2683788945262, 186.21236498337055, 186.15906029851544, 186.02952641468997, 185.7028333398119, 185.30020882129097, 184.85272535168176, 184.159995386028, 183.53891096060474, 186.63490014641891, 187.90256273055607, 188.77994442800372, 189.28361775261726, 189.6135811507783, 189.8091194299, 189.72947973362412, 189.36213761437097, 188.69878962458958, 188.04331821943111, 187.14472014084996, 186.26508409196757, 185.0861666485023, 183.6531780402489, 182.1557080281863, 180.4166307359026, 178.49463312842204, 176.2903409519318, 173.50917269243723, 168.91464645680145, 169.01021484426371, 169.04160237704104, 169.13685345361196, 169.15607675258394, 169.22651585691102, 169.28643711639654, 169.33709460064125, 169.54917006502706, 169.6865792495199, 169.77659200022578, 169.91811640434022, 169.9768644117641, 170.03211809468672, 170.0244090951548, 169.76795787003726, 169.4733029624666, 169.53457987250553, 169.50315617283414, 169.44105217994675, 169.43485338548388, 169.4135385538443, 169.41659512613398, 169.4129594726953, 169.41215240680881, 169.36949923863742, 169.35785747862838, 169.34720021676125, 169.19181747960866, 169.05458314936672, 168.88948310312418, 168.57169892232716, 168.27779627306333, 167.87237828672497, 167.79288944404007, 167.96867134129536, 168.07518120762222, 168.16656121827796, 168.30365381865047, 168.3265692989718 ], "overall_lower_bb": [ NaN, 172.21418153822074, 173.99146456019884, 175.21493257102784, 175.87961318249913, 176.18975480770018, 176.51163671143192, 176.44163508582804, 176.7691143054323, 177.0245513887384, 177.31203015629876, 177.6162186255323, 177.8914795617986, 177.99093451113538, 178.16071103949153, 178.30799716098008, 178.49647196651756, 178.4495037224777, 178.53381570805362, 178.6275058510387, 180.32346692343168, 180.7785353309636, 181.12505512905528, 181.8489506752452, 182.27775275351038, 182.47750149312273, 182.60158000068884, 182.5974775826729, 182.63316877116802, 182.60932742979773, 182.59974291597504, 182.64242560949057, 182.6821186526243, 183.34342370661753, 183.8175455972182, 184.52293496164964, 184.85321284266135, 184.78114327857364, 184.65652155706786, 184.5790959358308, 184.36847433259538, 184.01733525544557, 183.8851784338606, 183.7280794338089, 183.70923752160869, 183.52074302558327, 183.4533237313593, 182.88294227503926, 182.2388579247567, 181.7841625082558, 181.14701094708377, 180.76196345773835, 180.375168410482, 179.66880048070047, 179.06970341191712, 178.6477034992667, 178.30900996818184, 177.8306477172005, 177.4185501607422, 176.4760458685742, 175.82612894929474, 175.10668953543237, 174.47367164619422, 173.94538516820126, 173.82093124176012, 173.95260452928414, 174.03132983377677, 174.10018939859788, 174.19427605247728, 174.35087056651204, 174.46171492849055, 174.72087021526545, 175.01247849434537, 175.06144509045276, 175.0720292954473, 175.07028567730765, 175.13730422496778, 175.16220684756212, 175.12199619051785, 175.01311100676554, 174.97663704548253, 175.12694216624593, 175.40046329482496, 175.7748324762604, 176.10661519298867, 176.06788994588993, 176.3647353126094, 176.47254589121798, 176.49946394059813, 176.63396970448028, 176.6925015229682, 176.72411558999704, 176.83501750222965, 177.03001239422065, 177.38524912333324, 177.97577086369586, 178.6146139109745, 179.40469422250376, 180.00102156737927, 180.01266281101283, 179.86833872132448, 179.64064418135956, 179.35749042605235, 179.2596074501846, 179.24721353671674, 179.28690790226807, 179.17628013475945, 179.1153119233409, 178.8956011054738, 178.7752150166295, 178.69361970148458, 178.56290358531007, 178.50836666018813, 178.461941178709, 178.45824464831824, 178.629974613972, 178.73087903939526, 173.9389898535811, 171.08797726944394, 168.80659557199624, 167.06177224738275, 165.50830884922172, 164.0168205701, 162.66236026637588, 161.52118238562906, 160.5802803754104, 159.7152517805689, 159.09419985915, 158.5573159080324, 158.27773335149763, 158.25432195975108, 158.19490197181372, 158.40700926409735, 159.03310687157796, 160.11290904806816, 161.77402730756273, 165.22425354319859, 165.20393515573625, 165.20379762295897, 165.19859654638802, 165.19552324741608, 165.185784143089, 165.21911288360343, 165.29015539935875, 165.31184993497294, 165.4033707504801, 165.56680799977426, 165.6807335956598, 165.84860558823596, 165.99265190531332, 166.0888609048452, 166.5024521299627, 166.9324570375334, 166.81653012749447, 166.61470382716587, 166.47210782005325, 166.38905661451608, 166.31952144615573, 166.25896487386603, 166.1290505273047, 166.02048759319118, 165.98099076136256, 165.89398252137164, 165.8876397832387, 165.77977252039133, 165.66007685063326, 165.55497689687581, 165.57316107767284, 165.59794372693668, 165.786291713275, 165.6166805559599, 165.2105986587046, 164.87418879237777, 164.54236878172205, 164.13474618134953, 163.85243070102817 ] }, "alignment": "inconsistent" }