{
    "input_timestamps": [
        1645540200.0,
        1645543800.0,
        1645547400.0,
        1645551000.0,
        1645554600.0,
        1645558200.0,
        1645561800.0,
        1645628400.0,
        1645632000.0,
        1645635600.0,
        1645639200.0,
        1645642800.0,
        1645646400.0,
        1645713000.0,
        1645716600.0,
        1645720200.0,
        1645723800.0,
        1645727400.0,
        1645731000.0,
        1645734600.0,
        1645801200.0,
        1645804800.0,
        1645808400.0,
        1645812000.0,
        1645815600.0,
        1645819200.0,
        1646058600.0,
        1646062200.0,
        1646065800.0,
        1646069400.0,
        1646073000.0,
        1646076600.0,
        1646080200.0,
        1646146800.0,
        1646150400.0,
        1646154000.0,
        1646157600.0,
        1646161200.0,
        1646164800.0,
        1646231400.0,
        1646235000.0,
        1646238600.0,
        1646242200.0,
        1646245800.0,
        1646249400.0,
        1646253000.0,
        1646319600.0,
        1646323200.0,
        1646326800.0,
        1646330400.0,
        1646334000.0,
        1646337600.0,
        1646404200.0,
        1646407800.0,
        1646411400.0,
        1646415000.0,
        1646418600.0,
        1646422200.0,
        1646425800.0,
        1646665200.0,
        1646668800.0,
        1646672400.0,
        1646676000.0,
        1646679600.0,
        1646683200.0,
        1646749800.0,
        1646753400.0,
        1646757000.0,
        1646760600.0,
        1646764200.0,
        1646767800.0,
        1646771400.0,
        1646838000.0,
        1646841600.0,
        1646845200.0,
        1646848800.0,
        1646852400.0,
        1646856000.0,
        1646922600.0,
        1646926200.0,
        1646929800.0,
        1646933400.0,
        1646937000.0,
        1646940600.0,
        1646944200.0,
        1647010800.0,
        1647014400.0,
        1647018000.0,
        1647021600.0,
        1647025200.0,
        1647028800.0,
        1647264600.0,
        1647268200.0,
        1647271800.0,
        1647275400.0,
        1647279000.0,
        1647282600.0,
        1647286200.0,
        1647352800.0,
        1647356400.0,
        1647360000.0,
        1647363600.0,
        1647367200.0,
        1647370800.0,
        1647437400.0,
        1647441000.0,
        1647444600.0,
        1647448200.0,
        1647451800.0,
        1647455400.0,
        1647459000.0,
        1647525600.0,
        1647529200.0,
        1647532800.0,
        1647536400.0,
        1647540000.0,
        1647543600.0,
        1647610200.0,
        1647613800.0,
        1647617400.0,
        1647621000.0,
        1647624600.0,
        1647628200.0,
        1647631800.0
    ],
    "input_window": [
        150.19,
        150.73,
        149.33,
        149.58,
        149.02,
        148.4,
        149.02,
        148.93,
        147.58,
        147.9569,
        147.76,
        147.21,
        146.605,
        140,
        143.42,
        145.14,
        144.85,
        145.41,
        146.99,
        148.06,
        147.545,
        148.61,
        150.102,
        149.48,
        149.28,
        148.725,
        147.83,
        147.34,
        149.35,
        147.81,
        147.68,
        146.89,
        147.87,
        146.92,
        145.71,
        145.035,
        145.38,
        144.77,
        145.62,
        146.31,
        147.01,
        147.67,
        147.67,
        148.16,
        147.825,
        147.61,
        146.65,
        144.93,
        145.71,
        146.01,
        146.07,
        145.39,
        144.01,
        140.68,
        140.19,
        140.5303,
        141.03,
        140.25,
        140.56,
        138.3,
        135.84,
        135.35,
        134.44,
        134.65,
        134.47,
        133.02,
        130.13,
        131.88,
        134.255,
        133.97,
        132.34,
        132.24,
        134.235,
        135.12,
        133.87,
        134.87,
        134.07,
        134,
        132.36,
        133.25,
        132,
        133.09,
        132.68,
        133.6041,
        133.24,
        134.23,
        133.63,
        133.31,
        133.21,
        133.08,
        133.07,
        130.98,
        132.5329,
        131.8919,
        131.12,
        129.28,
        128.53,
        129.05,
        131.22,
        132.76,
        132.77,
        133.3299,
        133.2,
        133.77,
        135.65,
        138.7399,
        138.1517,
        137.76,
        137.07,
        135.88,
        137.44,
        138.295,
        137.14,
        137.84,
        138.47,
        138.447,
        138.69,
        139.55,
        139.77,
        139.86,
        140.35,
        140.7,
        140.14,
        140.13
    ],
    "output_timestamps": [
        1647869400.0,
        1647873000.0,
        1647876600.0,
        1647880200.0,
        1647883800.0,
        1647887400.0,
        1647891000.0,
        1647957600.0,
        1647961200.0,
        1647964800.0,
        1647968400.0,
        1647972000.0,
        1647975600.0,
        1648042200.0,
        1648045800.0,
        1648049400.0,
        1648053000.0,
        1648056600.0,
        1648060200.0,
        1648063800.0,
        1648130400.0,
        1648134000.0,
        1648137600.0,
        1648141200.0,
        1648144800.0,
        1648148400.0,
        1648215000.0,
        1648218600.0,
        1648222200.0,
        1648225800.0,
        1648229400.0,
        1648233000.0,
        1648236600.0
    ],
    "output_window": [
        138.9,
        138.26,
        138.005,
        139.04,
        137.25,
        138.36,
        138.37,
        140,
        141.7,
        141.61,
        141.03,
        140.93,
        140.62,
        139.07,
        139.11,
        139.27,
        139.01,
        138.28,
        138.58,
        138.19,
        138.39,
        138.275,
        138.95,
        138.41,
        138.155,
        138.23,
        139.28,
        139.51,
        138.28,
        138.63,
        138.9582,
        139.235,
        138.38
    ],
    "text": {
        "content": "'At $4.39 a gallon for gas, it was going to cost me more to drive there and back --- than it is to stay at the hotel': Americans rethink spring travel plans\nBy MarketWatch\nPublished on: 2022-03-20T23:24:00Z\n\nPeople looking for a relaxing getaway will face high prices regardless of how they plan to travel --- here's how to save money\n\nArticle Content:\n\nAfter two tough, COVID-filled years, Carol McCoy was looking forward to a relaxing getaway.\nMcCoy works as a registered nurse in Pompano Beach, Fla., and wanted to recharge. So last fall, she planned a trip to Cassadaga, Fla., also known as the \u201cPsychic Capital of the World,\u201d for this spring.\nShe was excited to go on leisurely walks through nature trails and participate in meditation classes. Her hotel room advertised having no TVs or Wi-Fi, allowing her some time to disconnect from the world.\n\u201cIt\u2019s all quiet and meditative \u2014 you can recharge yourself and then get back to real life,\u201d McCoy, 57, said.\nBut now she\u2019s decided to cancel her plans a month before she was supposed to go on the vacation. The drive from her home to Cassadaga would have been 198 miles in each direction. Plus, she already drives roughly three hours to Kissimmee each month to visit her boyfriend, who works at Walt Disney World \n        DIS,\n        +0.29%.\n\u201cAt $4.39 a gallon for gas, it was going to cost me more to drive there and back \u2014 than it is to stay at the hotel,\u201d she said.\nThis isn\u2019t the first trip she has had to cancel recently, either. She and her boyfriend were hoping to visit the Florida Keys this weekend for the annual seafood festival in Marathon. Typically hotel rooms cost $150 a night, she said, but this year the cheapest one she could find was more than twice that.\nMcCoy\u2019s frustrations are being shared by many Americans who are looking to make a long-awaited getaway after two years of pandemic life. Across social media, people discussed needing to cancel or rethink their plans for spring and summer vacations as gas prices have soared to the highest level in year.\nAs of Monday, the national average price per gallon for gas was $4.32, according to data from AAA. That\u2019s up from $3.48 just a month ago, prior to the start of the Russian invasion of Ukraine. Similarly, the price of jet fuel has increased to the highest level since 2014 in the wake of the international crisis.\nEven before gas and jet fuel prices began to rise as a result of the Russia-Ukraine conflict, the price of a vacations had already gone up, travel experts said. This time last year, for instance, a gallon of gas cost $2.82 on average across the U.S., according to AAA.\n\u201cJet fuel prices have been on the rise over the last few months and travel demand is up significantly as the omicron variant subsides,\u201d said Hayley Berg, head of price intelligence at travel-booking app Hopper.\nAs more people return to a sense of normalcy after two years of living with COVID-19 and start to book trips, the increased demand has translated into higher costs for everything from airline tickets to car rentals.\nAgainst that backdrop, travel experts suggested that road trips could remain popular \u2014 even if gas prices stay elevated or rise higher due to the situation in Ukraine.\n\u201cThough today\u2019s high gas prices have the potential to uproot travel plans, a road trip could be the most economical option for a vacation right now,\u201d said Nicole Petersen, a spokeswoman for GasBuddy. \u201cIt wouldn\u2019t surprise us to see more Americans decide to take a road trip this spring and summer versus other modes of transportation.\u201d\nAccording to Petersen, there is little evidence to suggest that demand for gas has fallen in the wake of the recent run-up in prices. While people may still take a vacation, the actual trip they go on may end up looking different from what they had originally planned months ago.\n\u201cTravelers are likely to stick closer to home or plan on single-destination trips rather than long road trips with lots of miles if fuel prices continue to rise,\u201d said Caroline Teel, managing editor for SmarterTravel.\nCareful planning can take some of the sting out of the higher prices Americans are facing for their upcoming holidays. A good example, Teel said, is visiting a major city where you can get around without a car. \u201cPeople don\u2019t want to pay for both high rental car costs and high gas prices,\u201d she said.\nHere are some other tips from travel experts on how to avoid putting too big a dent in your wallet by going on that long-awaited trip:\nUltimately though, Americans may need to take a page out of McCoy\u2019s book and exercise patience if they want to avoid breaking the bank. She\u2019s postponing her getaway until the fall.\n\u201cIt is what it is, and you can\u2019t cry about it,\u201d she said. \u201cBecause at some point the gas prices are going to go down hopefully.\u201d\n\"I am fairly healthy and plan to work 10 additional years. I need a game plan.\"\nJacob Passy is a personal-finance reporter for MarketWatch and is based in New York.\nJacob Passy is a personal-finance reporter for MarketWatch and is based in New York.\n\nSource: MarketWatch\n",
        "timestamp_ms": 1647818640000,
        "published_utc": "2022-03-20T23:24:00Z",
        "article_url": "https://www.marketwatch.com/story/americans-rethink-spring-travel-plans-as-gas-prices-surge-above-4-a-gallon-it-was-going-to-cost-me-more-to-drive-there-and-back-than-it-is-to-stay-at-the-hotel-11647033868",
        "label_type": [
            "[1][a] Macro & Economic News",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[1][a] Short-Term Retrospective (\u2264 3 months)",
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"
        ],
        "label_sentiment": [
            "[2][b] Mixed Outlook"
        ]
    },
    "trend": {
        "input_percentage_change": -6.566163504721964,
        "input_bin_label": "<-4%",
        "output_percentage_change": 0.09966184523418,
        "output_bin_label": "-2% ~ +2%",
        "overall_percentage_change": -7.863373060789668,
        "overall_bin_label": "<-4%"
    },
    "technical": {
        "in_sma_10": [
            150.19,
            150.45999999999998,
            150.08333333333334,
            149.9575,
            149.77,
            149.54166666666666,
            149.46714285714285,
            149.4,
            149.1977777777778,
            149.07369,
            148.83069,
            148.47869,
            148.20619000000002,
            147.24819000000002,
            146.68819000000002,
            146.36219,
            145.94519,
            145.59319,
            145.53419000000002,
            145.5445,
            145.523,
            145.66299999999998,
            146.01270000000002,
            146.9607,
            147.54670000000002,
            147.90519999999998,
            148.20319999999998,
            148.3962,
            148.63219999999998,
            148.60719999999998,
            148.6207,
            148.4487,
            148.22549999999998,
            147.9695,
            147.6125,
            147.24349999999998,
            146.9985,
            146.7415,
            146.36849999999998,
            146.2185,
            146.1515,
            146.22949999999997,
            146.2095,
            146.33350000000002,
            146.545,
            146.8025,
            146.9295,
            146.94549999999998,
            146.9545,
            146.9245,
            146.83049999999997,
            146.60250000000002,
            146.2365,
            145.4885,
            144.725,
            144.01703,
            143.45503000000002,
            142.98703,
            142.47203,
            141.70103,
            140.67803,
            139.67403,
            138.71703,
            138.11403,
            137.54203,
            136.791,
            135.701,
            134.86399999999998,
            134.2335,
            133.8005,
            133.45049999999998,
            133.1395,
            133.119,
            133.166,
            133.10600000000002,
            133.291,
            133.685,
            133.897,
            133.7075,
            133.6355,
            133.60150000000002,
            133.6865,
            133.531,
            133.37941,
            133.31641,
            133.25241,
            133.20841,
            133.13941000000003,
            133.22440999999998,
            133.20741,
            133.31441,
            133.10341,
            133.0887,
            132.91748,
            132.70548,
            132.21048000000002,
            131.70048000000003,
            131.27447999999998,
            131.07548,
            131.04348,
            131.01348000000002,
            131.24847,
            131.31518,
            131.50299,
            131.95599,
            132.90198,
            133.86415,
            134.73515,
            135.32014999999998,
            135.63215,
            136.09915,
            136.59566,
            136.98966000000001,
            137.39666,
            137.67865999999998,
            137.64937,
            137.70319999999998,
            137.8822,
            138.15220000000002,
            138.5502,
            138.8412,
            139.0817,
            139.3817,
            139.6107
        ],
        "in_sma_50": [
            150.19,
            150.45999999999998,
            150.08333333333334,
            149.9575,
            149.77,
            149.54166666666666,
            149.46714285714285,
            149.4,
            149.1977777777778,
            149.07369,
            148.95426363636363,
            148.80890833333333,
            148.63937692307692,
            148.0222785714286,
            147.71546,
            147.55449375,
            147.39540588235295,
            147.28510555555556,
            147.26957368421054,
            147.309095,
            147.32032857142858,
            147.37895,
            147.4973434782609,
            147.57995416666668,
            147.647956,
            147.68938076923075,
            147.6945888888889,
            147.681925,
            147.73944482758623,
            147.74179666666666,
            147.73980322580644,
            147.713246875,
            147.71799696969697,
            147.69452647058824,
            147.63782571428573,
            147.565525,
            147.50645675675676,
            147.4344447368421,
            147.3879205128205,
            147.3609725,
            147.35241219512196,
            147.3599738095238,
            147.36718372093023,
            147.38520227272727,
            147.39497555555556,
            147.39965,
            147.3837,
            147.33258125,
            147.29946734693877,
            147.273678,
            147.191278,
            147.084478,
            146.978078,
            146.80007799999998,
            146.623478,
            146.466084,
            146.306284,
            146.132684,
            145.992284,
            145.799146,
            145.560746,
            145.323546,
            145.08024600000002,
            144.973246,
            144.79424600000002,
            144.551846,
            144.257446,
            143.98684599999999,
            143.732146,
            143.450346,
            143.14624600000002,
            142.818846,
            142.50150599999998,
            142.21430600000002,
            141.906106,
            141.629006,
            141.353806,
            141.087006,
            140.747206,
            140.456006,
            140.14240600000002,
            139.86640599999998,
            139.562606,
            139.29628799999998,
            139.046888,
            138.83078799999998,
            138.595788,
            138.366588,
            138.118388,
            137.853788,
            137.574988,
            137.241188,
            136.938446,
            136.613084,
            136.278984,
            135.912384,
            135.549984,
            135.232384,
            134.942584,
            134.677584,
            134.411584,
            134.17038200000002,
            133.954182,
            133.815982,
            133.72518200000002,
            133.68937400000002,
            133.631808,
            133.582008,
            133.51220800000002,
            133.463808,
            133.495808,
            133.554708,
            133.608708,
            133.67250800000002,
            133.752508,
            133.86104799999998,
            134.032248,
            134.18564800000001,
            134.295948,
            134.413748,
            134.573948,
            134.743148,
            134.86124800000002,
            134.961448
        ],
        "in_sma_200": [
            150.19,
            150.45999999999998,
            150.08333333333334,
            149.9575,
            149.77,
            149.54166666666666,
            149.46714285714285,
            149.4,
            149.1977777777778,
            149.07369,
            148.95426363636363,
            148.80890833333333,
            148.63937692307692,
            148.0222785714286,
            147.71546,
            147.55449375,
            147.39540588235295,
            147.28510555555556,
            147.26957368421054,
            147.309095,
            147.32032857142858,
            147.37895,
            147.4973434782609,
            147.57995416666668,
            147.647956,
            147.68938076923075,
            147.6945888888889,
            147.681925,
            147.73944482758623,
            147.74179666666666,
            147.73980322580644,
            147.713246875,
            147.71799696969697,
            147.69452647058824,
            147.63782571428573,
            147.565525,
            147.50645675675676,
            147.4344447368421,
            147.3879205128205,
            147.3609725,
            147.35241219512196,
            147.3599738095238,
            147.36718372093023,
            147.38520227272727,
            147.39497555555556,
            147.39965,
            147.3837,
            147.33258125,
            147.29946734693877,
            147.273678,
            147.25007647058823,
            147.21430576923078,
            147.1538471698113,
            147.0339611111111,
            146.90952545454545,
            146.79561071428571,
            146.6944596491228,
            146.58334827586205,
            146.48125762711865,
            146.34490333333332,
            146.1726918032787,
            145.99813225806452,
            145.81466984126982,
            145.640221875,
            145.4683723076923,
            145.27976060606062,
            145.0536447761194,
            144.85991470588237,
            144.70622028985508,
            144.5528457142857,
            144.38083380281688,
            144.21221111111112,
            144.07553698630136,
            143.95451621621623,
            143.820056,
            143.70229210526315,
            143.5771974025974,
            143.45441282051283,
            143.31397721518988,
            143.1881775,
            143.05005185185186,
            142.92858780487805,
            142.8051108433735,
            142.695575,
            142.58433294117646,
            142.48718953488373,
            142.3853827586207,
            142.2822534090909,
            142.1803179775281,
            142.07920333333334,
            141.9802010989011,
            141.86063369565218,
            141.76033548387096,
            141.65535212765957,
            141.5444536842105,
            141.41669895833334,
            141.28384639175258,
            141.1590112244898,
            141.05861717171717,
            140.975631,
            140.89438712871288,
            140.8202254901961,
            140.7462427184466,
            140.67916346153845,
            140.63126666666665,
            140.61342358490566,
            140.59041682242992,
            140.56420925925926,
            140.53215229357798,
            140.48986,
            140.4623837837838,
            140.44303214285713,
            140.4138017699115,
            140.3912245614035,
            140.37451826086956,
            140.35790172413795,
            140.34364615384615,
            140.33692033898305,
            140.332156302521,
            140.32822166666668,
            140.32840165289255,
            140.33144754098362,
            140.32989105691058,
            140.32827903225808
        ],
        "in_ema_10": [
            150.19,
            150.2881818181818,
            150.11396694214875,
            150.01688204357623,
            149.835630762926,
            149.57460698784854,
            149.47376935369425,
            149.37490219847712,
            149.04855634420855,
            148.85007337253427,
            148.65187821389168,
            148.38971853863865,
            148.06522425888616,
            146.59881984817957,
            146.020852603056,
            145.86069758431853,
            145.6769343871697,
            145.62840086222974,
            145.87596434182433,
            146.27306173421988,
            146.50432323708898,
            146.88717355761824,
            147.4716874562331,
            147.83683519146345,
            148.09922879301556,
            148.21300537610364,
            148.14336803499387,
            147.99730111954042,
            148.24324637053306,
            148.1644743031634,
            148.07638806622458,
            147.86068114509283,
            147.86237548234865,
            147.691034485558,
            147.3308463972747,
            146.9134197795884,
            146.63461618329958,
            146.2955950590633,
            146.17275959377903,
            146.1977123949101,
            146.34540105038099,
            146.58623722303898,
            146.78328500066826,
            147.03359681872857,
            147.17748830623245,
            147.25612679600835,
            147.1459219240068,
            146.74302702873283,
            146.55520393259957,
            146.45607594485418,
            146.38588031851705,
            146.20481116969574,
            145.8057545933874,
            144.8737992127715,
            144.02219935590395,
            143.3873085639214,
            142.95870700684478,
            142.46621482378208,
            142.11963031036714,
            141.42515207211858,
            140.40966987718792,
            139.48972989951739,
            138.5715971905142,
            137.85857951951164,
            137.2424741523277,
            136.47475157917722,
            135.32116038296317,
            134.69549485878804,
            134.61540488446295,
            134.4980585418333,
            134.10568426149996,
            133.76646894122723,
            133.85165640645863,
            134.08226433255706,
            134.04367081754668,
            134.19391248708365,
            134.1713829439775,
            134.14022240870887,
            133.81654560712542,
            133.71353731492079,
            133.40198507584427,
            133.34526051659984,
            133.22430405903623,
            133.29335786648417,
            133.28365643621433,
            133.45571890235718,
            133.48740637465585,
            133.45515067017297,
            133.41057782105062,
            133.35047276267778,
            133.29947771491817,
            132.87775449402395,
            132.81505367692867,
            132.6472075538507,
            132.36953345315055,
            131.80780009803226,
            131.21183644384456,
            130.81877527223645,
            130.8917252227389,
            131.23141154587728,
            131.51115490117232,
            131.8418358282319,
            132.08877476855335,
            132.3944520833618,
            132.98636988638694,
            134.03246627068023,
            134.78141785782927,
            135.32297824731484,
            135.64061856598485,
            135.6841424630785,
            136.0033892879733,
            136.42004578106906,
            136.5509465481474,
            136.7853199030297,
            137.0916253752061,
            137.3380571251686,
            137.58386492059248,
            137.9413440259393,
            138.27382693031396,
            138.56222203389322,
            138.88727257318536,
            139.21685937806075,
            139.38470312750422,
            139.52021164977617
        ],
        "in_ema_50": [
            150.19,
            150.21117647058824,
            150.17662053056517,
            150.15322364701362,
            150.1087835039935,
            150.04177238618982,
            150.00170288084905,
            149.9596753168942,
            149.86635471623168,
            149.79147413912455,
            149.71180848660984,
            149.61369834988005,
            149.49571017929654,
            149.1233293879516,
            148.8996694119535,
            148.75223139579847,
            148.5992027136103,
            148.47413594052753,
            148.41593453109508,
            148.4019763141894,
            148.36836939990746,
            148.377845109715,
            148.4454590269811,
            148.48602926121714,
            148.5171653686204,
            148.52531574632158,
            148.49804846215213,
            148.4526347969697,
            148.4878255892454,
            148.4612441935887,
            148.43060716638914,
            148.37019119907976,
            148.3505758579394,
            148.29447484390255,
            148.1931228892397,
            148.06927493279895,
            147.9638131707284,
            147.83856559540573,
            147.75156302303688,
            147.69503113978055,
            147.66816717351463,
            147.66823904906306,
            147.66830810596255,
            147.68759014102284,
            147.69297876294354,
            147.6897246938085,
            147.64895117640424,
            147.54232564007467,
            147.47046973262076,
            147.4131964097729,
            147.3605220407622,
            147.28324666661464,
            147.1548840522376,
            146.90096703058126,
            146.63779185291142,
            146.39828236848354,
            146.18776149128811,
            145.9549080994729,
            145.74334307596416,
            145.45144726906364,
            145.07452776831605,
            144.693173738186,
            144.29108849355129,
            143.91300659184338,
            143.54269260784955,
            143.13003799577703,
            142.62023258417793,
            142.19904699264157,
            141.88751573802816,
            141.57702492477216,
            141.21478865321248,
            140.86283615700808,
            140.602921013596,
            140.3879045032589,
            140.1323004050919,
            139.9259356833236,
            139.69629114672267,
            139.47290718018454,
            139.1939696437067,
            138.9608727949339,
            138.687897391211,
            138.46837200332038,
            138.24137702279802,
            138.059523021904,
            137.87052211908423,
            137.7277565457868,
            137.56706021065793,
            137.40011667298506,
            137.23579837208368,
            137.07282588690393,
            136.91585232271163,
            136.68307380025234,
            136.52032188651694,
            136.33881514586923,
            136.13415572838417,
            135.8653653076632,
            135.57770392304897,
            135.3217155339098,
            135.16086394434473,
            135.06671241711553,
            134.97664526350317,
            134.91206701787561,
            134.84492713482166,
            134.80277312953456,
            134.83599771269007,
            134.98909192003555,
            135.11311576630865,
            135.21691514802205,
            135.28958514221728,
            135.31273866605187,
            135.39616067914787,
            135.50984065251464,
            135.5737684700631,
            135.6626402947665,
            135.77273283222667,
            135.8776060544923,
            135.98789601313968,
            136.12758636556558,
            136.27042611593555,
            136.41119371923222,
            136.56565671063487,
            136.72778782002175,
            136.86160006237384,
            136.98977260894742
        ],
        "in_ema_200": [
            150.19,
            150.19537313432838,
            150.18676245637485,
            150.18072501899798,
            150.1691755163214,
            150.1515717798406,
            150.14031235914567,
            150.12826945009945,
            150.10291353517312,
            150.08156016666393,
            150.05846006550308,
            150.0301171792792,
            149.99603641132617,
            149.89657336245725,
            149.8321298464129,
            149.7854419872446,
            149.73633311174964,
            149.6932850210855,
            149.66638666266675,
            149.65040271577456,
            149.6294534350206,
            149.61930961974676,
            149.6241125091025,
            149.62267855378806,
            149.61926881693446,
            149.61037061975105,
            149.59265548920627,
            149.5702410067266,
            149.56804955392337,
            149.55055652353607,
            149.53194402081434,
            149.50565602060723,
            149.4893808363226,
            149.46381485785173,
            149.42646346623133,
            149.38276731233847,
            149.34293878186745,
            149.2974369034409,
            149.2608454914664,
            149.23148384478515,
            149.2093795279216,
            149.19406231868857,
            149.17889751949764,
            149.16875923572155,
            149.15538849705766,
            149.14001149708693,
            149.11523526328506,
            149.07359113131207,
            149.0401225628413,
            149.0099720895792,
            148.98071863595158,
            148.94499009231026,
            148.8958857132823,
            148.8141356066825,
            148.72832331208866,
            148.64675094082412,
            148.57096237424878,
            148.4881667287339,
            148.40927949760223,
            148.30868965185493,
            148.1846230881549,
            148.05691539573544,
            147.92142370025547,
            147.78936973308876,
            147.6568386909685,
            147.51119850498873,
            147.33825125618287,
            147.18443781084773,
            147.05578668835176,
            146.92557985563184,
            146.7804497078146,
            146.63576861619455,
            146.5123778836951,
            146.3990208898275,
            146.27435401530187,
            146.16087785594564,
            146.04057061359794,
            145.92076394082582,
            145.78583096629026,
            145.66109632980977,
            145.5251650230455,
            145.40143203774159,
            145.27485062443074,
            145.15872375254585,
            145.04012948635136,
            144.93256600887523,
            144.82010266550333,
            144.70557428077194,
            144.5911904570827,
            144.47665124855453,
            144.36315223115596,
            144.22998653731364,
            144.11359761654435,
            143.99198868503646,
            143.8639091956331,
            143.71879567129847,
            143.56766337606166,
            143.4232090141108,
            143.30178404879626,
            143.1968906751764,
            143.0931405192045,
            142.99599384737164,
            142.8985212717759,
            142.8076902143453,
            142.73646941619265,
            142.69670255633002,
            142.6514786502969,
            142.60280722094072,
            142.54775441277215,
            142.48140859771968,
            142.43124532809063,
            142.39008865815939,
            142.3378489700185,
            142.29309425389891,
            142.25505351505416,
            142.21716243530238,
            142.18206629166752,
            142.15587657732257,
            142.13213651187658,
            142.10952818837532,
            142.0920204452074,
            142.07816949550386,
            142.05888422689188,
            142.03969134901237
        ],
        "in_macd": [
            0.0,
            0.043076923076938556,
            -0.03534516765284934,
            -0.07644116275281476,
            -0.1524401200219927,
            -0.2597049427254774,
            -0.29132604378688143,
            -0.3199599429798923,
            -0.4464399501199523,
            -0.5103802411827019,
            -0.5703667342810661,
            -0.6547394370301447,
            -0.7616440965967683,
            -1.3636161905980089,
            -1.54688645010782,
            -1.5356379474433481,
            -1.532458773590065,
            -1.4678316855444393,
            -1.274430614448363,
            -1.0230260075845194,
            -0.8554807912942124,
            -0.6295068378896076,
            -0.3262679075824053,
            -0.13458762990489959,
            0.0011685720351124473,
            0.06324344737799947,
            0.03976087452838328,
            -0.018178587100550203,
            0.09697629153319554,
            0.0632432045193525,
            0.025723057092363888,
            -0.06698615308084754,
            -0.06068156101619593,
            -0.13083401383144633,
            -0.28082999237525996,
            -0.4489940212357908,
            -0.5481083569956127,
            -0.668176758437113,
            -0.6868266255672211,
            -0.6385685257339162,
            -0.5376418831211254,
            -0.3997917570498828,
            -0.28723349010462584,
            -0.1566851785081269,
            -0.07934179844238543,
            -0.03499195026049051,
            -0.07642734612642244,
            -0.24522798566664505,
            -0.3124623558401538,
            -0.33764640818876046,
            -0.348743356231779,
            -0.40770827727712344,
            -0.5593450869020842,
            -0.9374155777831277,
            -1.262030172316372,
            -1.474829297123705,
            -1.5848829784157772,
            -1.7152682503293022,
            -1.7731453921381615,
            -1.978568846351493,
            -2.3132046712040903,
            -2.5881107485535324,
            -2.846591455895066,
            -2.999912905169566,
            -3.1002084804681544,
            -3.259127139400448,
            -3.577036320735999,
            -3.6457453793808554,
            -3.468571617585411,
            -3.3129674268045335,
            -3.2833291869983725,
            -3.230668694990726,
            -2.993448438346661,
            -2.7028804488010962,
            -2.544140508857396,
            -2.311006476037022,
            -2.1658330146987055,
            -2.0329953112034502,
            -2.0365783604740955,
            -1.9451795716066442,
            -1.9511186450397702,
            -1.8465852279855142,
            -1.7763486735642289,
            -1.6273593654157708,
            -1.5211294588559667,
            -1.3415917319631774,
            -1.2335027239194005,
            -1.1602876580854513,
            -1.0976799836219868,
            -1.0464895835879702,
            -0.9952550583922175,
            -1.1104957573597574,
            -1.0642507692874972,
            -1.0670246302646262,
            -1.1186141266966843,
            -1.293066135277968,
            -1.4748383227957333,
            -1.5589636740099877,
            -1.434002468562369,
            -1.1969074788975433,
            -0.9967116040445205,
            -0.7838400598827775,
            -0.6184901029483001,
            -0.43642401015978294,
            -0.13883463250314776,
            0.34238934865237525,
            0.6685928740744771,
            0.8852994210681686,
            0.9899521354242893,
            0.9657347220517352,
            1.0601998856823514,
            1.1903341319948595,
            1.1865893491115287,
            1.2259734725036537,
            1.2931151820273499,
            1.3291479723148711,
            1.36161642086131,
            1.4401416563793532,
            1.5028022636213336,
            1.5419488674306479,
            1.5941355357435611,
            1.6447759677751321,
            1.621035269591573,
            1.5831639502786174
        ],
        "in_signal": [
            0.0,
            0.008615384615387712,
            -0.0001767258382596986,
            -0.015429613221170712,
            -0.04283171458133511,
            -0.08620636021016358,
            -0.12723029692550714,
            -0.16577622613638418,
            -0.2219089709330978,
            -0.2796032249830186,
            -0.3377559268426281,
            -0.4011526288801315,
            -0.4732509224234589,
            -0.6513239760583689,
            -0.8304364708682592,
            -0.971476766183277,
            -1.0836731676646347,
            -1.1605048712405956,
            -1.1832900198821492,
            -1.1512372174226233,
            -1.0920859321969412,
            -0.9995701133354744,
            -0.8649096721848607,
            -0.7188452637288686,
            -0.5748424965760724,
            -0.4472253077852581,
            -0.3498280713225298,
            -0.2834981744781339,
            -0.20740328127586805,
            -0.15327398411682394,
            -0.11747457587498639,
            -0.10737689131615863,
            -0.0980378252561661,
            -0.10459706297122215,
            -0.1398436488520297,
            -0.20167372332878195,
            -0.2709606500621481,
            -0.35040387173714105,
            -0.4176884225031571,
            -0.46186444314930897,
            -0.4770199311436723,
            -0.4615742963249144,
            -0.42670613508085675,
            -0.37270194376631083,
            -0.3140299147015258,
            -0.2582223218133188,
            -0.22186332667593953,
            -0.22653625847408065,
            -0.24372147794729532,
            -0.26250646399558836,
            -0.2797538424428265,
            -0.3053447294096859,
            -0.3561448009081655,
            -0.472398956283158,
            -0.6303251994898008,
            -0.7992260190165816,
            -0.9563574108964208,
            -1.108139578782997,
            -1.24114074145403,
            -1.3886263624335227,
            -1.5735420241876361,
            -1.7764557690608156,
            -1.990482906427666,
            -2.1923689061760463,
            -2.373936821034468,
            -2.550974884707664,
            -2.7561871719133313,
            -2.934098813406836,
            -3.0409933742425515,
            -3.095388184754948,
            -3.1329763852036328,
            -3.1525148471610516,
            -3.120701565398174,
            -3.0371373420787586,
            -2.9385379754344862,
            -2.813031675554994,
            -2.6835919433837363,
            -2.553472616947679,
            -2.450093765652962,
            -2.3491109268436987,
            -2.2695124704829133,
            -2.184927021983434,
            -2.103211352299593,
            -2.0080409549228286,
            -1.9106586557094563,
            -1.7968452709602005,
            -1.6841767615520407,
            -1.579398940858723,
            -1.483055149411376,
            -1.395742036246695,
            -1.3156446406757998,
            -1.2746148640125914,
            -1.2325420450675726,
            -1.1994385621069834,
            -1.1832736750249238,
            -1.2052321670755326,
            -1.2591533982195728,
            -1.319115453377656,
            -1.3420928564145984,
            -1.3130557809111874,
            -1.249786945537854,
            -1.1565975684068388,
            -1.0489760753151312,
            -0.9264656622840615,
            -0.7689394563278787,
            -0.546673695331828,
            -0.3036203814505669,
            -0.06583642094681982,
            0.14532129032740201,
            0.30940397667226865,
            0.4595631584742852,
            0.6057173531784001,
            0.7218917523650259,
            0.8227080963927514,
            0.9167895135196711,
            0.9992612052787111,
            1.071732248395231,
            1.1454141299920555,
            1.2168917567179112,
            1.2819031788604587,
            1.3443496502370793,
            1.4044349137446899,
            1.4477549849140665,
            1.4748367779869769
        ],
        "in_upper_bb": [
            NaN,
            151.22367532368145,
            151.49547119251466,
            151.2155805485606,
            151.14484544585923,
            151.2040224248203,
            151.03505927862767,
            150.90047611491434,
            151.05308847353137,
            150.9908818641596,
            150.93810311025806,
            150.95180062767557,
            151.02765004837593,
            153.17887356972767,
            153.22358224773558,
            153.02943958253263,
            152.85641320265134,
            152.66509570226518,
            152.4997373348654,
            152.4120206464874,
            152.09930746740923,
            151.75676629523724,
            151.88557308277294,
            151.86988056190106,
            151.90624432319044,
            151.94298096406004,
            151.81416476782493,
            151.65629566815767,
            151.8574286601804,
            151.8448731715233,
            151.838590705964,
            151.8227864442121,
            151.89441057794036,
            150.87656036949443,
            150.54381218077097,
            150.55706937208836,
            150.48959274418903,
            150.57170381981166,
            150.61907026892266,
            150.5634915904667,
            150.54109903411438,
            150.4449544989134,
            150.04593549836667,
            149.81440324349387,
            149.570831934532,
            149.40758514542657,
            149.3227655112032,
            149.36220079291093,
            148.93135299779047,
            148.79181315951496,
            148.65820193118358,
            148.62841140173472,
            148.5706693930251,
            149.2974134108926,
            149.8810619525936,
            150.22905291388798,
            150.39462532434464,
            150.61907579753571,
            150.68672214738828,
            150.8800331845249,
            151.19719918775573,
            151.22785023281958,
            151.148778616535,
            150.7107659144349,
            150.14339838011446,
            149.56728671731628,
            149.33003386019396,
            148.91323859908323,
            148.01068326959674,
            146.8858377405913,
            145.61167388143423,
            144.2517900784276,
            142.94376968559862,
            142.30303919224343,
            141.67040151742282,
            140.89560196858218,
            139.83243208003213,
            138.80797985819663,
            137.39322421509996,
            136.47656064680578,
            136.1958010964746,
            135.94552401661605,
            135.8294234550302,
            135.7032226606728,
            135.57550686733737,
            135.67697617059707,
            135.34550681995748,
            135.2706624246349,
            135.18796609902287,
            135.13459772422908,
            135.1038689946515,
            135.3113865945885,
            135.22037369618502,
            134.95782910396585,
            134.9986286012913,
            135.14492334024717,
            135.42780034971597,
            135.45041228605123,
            135.42202898970513,
            135.37007054386405,
            135.42055433033445,
            135.4486385860859,
            135.49966628425938,
            135.52360907694782,
            135.96185166818904,
            137.12343616620618,
            137.97777925149154,
            138.65654604819736,
            139.1354461322118,
            139.39459349834382,
            139.88175302261942,
            140.46255129522297,
            140.81036930324876,
            141.21317317889384,
            141.61750488612677,
            141.73139459864387,
            141.56849547754007,
            141.38255087337524,
            141.43143712031014,
            141.59015442339185,
            141.70582426477725,
            141.83321352923818,
            141.65472985177533,
            141.38456539211876
        ],
        "in_lower_bb": [
            NaN,
            149.6963246763185,
            148.67119547415203,
            148.6994194514394,
            148.3951545541408,
            147.87931090851302,
            147.89922643565802,
            147.89952388508567,
            147.3424670820242,
            147.1564981358404,
            146.97042416246921,
            146.6660160389911,
            146.25110379777792,
            142.8656835731295,
            142.20733775226444,
            142.07954791746738,
            141.93439856205455,
            141.90511540884594,
            142.0394100335557,
            142.20616935351262,
            142.2543825325908,
            142.3849237047628,
            142.33331691722705,
            142.33900943809894,
            142.32864567680957,
            142.32440903593994,
            142.33422523217507,
            142.3330943318423,
            142.30896133981958,
            142.30682682847672,
            142.30510929403596,
            142.28891355578787,
            142.34378942205964,
            144.05363963050553,
            144.61538781922897,
            144.59163062791166,
            144.71210725581093,
            144.56599618018834,
            144.38162973107734,
            144.2622084095333,
            144.23110096588562,
            144.2332455010866,
            144.38906450163333,
            144.48859675650613,
            144.58666806546802,
            144.63841485457343,
            144.6052344887968,
            144.3247992070891,
            144.3916470022095,
            144.351186840485,
            144.32379806881644,
            144.20358859826527,
            143.87533060697487,
            142.5245865891074,
            141.38893804740644,
            140.590477086112,
            139.98990467565534,
            139.31345420246427,
            138.73980785261173,
            137.74549681547506,
            136.31133081224428,
            135.0486797671804,
            133.804751383465,
            132.89176408556511,
            132.12363161988551,
            131.24074328268375,
            129.82599613980602,
            128.93779140091675,
            128.69484673040327,
            128.6156922594087,
            128.51685611856578,
            128.5617399215724,
            128.89226031440143,
            128.97699080775658,
            128.97762848257713,
            129.1863980314178,
            129.5535679199679,
            129.9530201418034,
            130.5477757849,
            130.95943935319426,
            130.8561989035254,
            130.88047598338397,
            130.82057654496978,
            130.8421873393272,
            130.84690313266265,
            130.86643382940292,
            131.54790318004254,
            131.76574757536508,
            131.7439439009771,
            131.70831227577088,
            131.8120410053485,
            131.47852340541152,
            131.399326303815,
            131.3390608960341,
            131.02326139870874,
            130.31796665975278,
            129.48108965028408,
            128.96347771394875,
            128.87786101029488,
            128.88081945613592,
            128.90733566966557,
            128.9032414139141,
            128.90421371574064,
            128.8968609230522,
            128.69961833181097,
            127.98902383379381,
            127.58685074850847,
            127.35308395180265,
            127.26018386778824,
            127.28103650165619,
            127.23087697738053,
            127.38157870477703,
            127.4944706967512,
            127.68647682110617,
            128.0171451138732,
            128.81995540135614,
            129.9988545224599,
            131.23479912662475,
            132.04091287968987,
            132.5921955766082,
            133.23452573522272,
            133.84414647076184,
            134.71663014822465,
            135.6227946078812
        ],
        "out_sma_10": [
            138.9,
            138.57999999999998,
            138.38833333333332,
            138.55124999999998,
            138.291,
            138.3025,
            138.31214285714285,
            138.523125,
            138.8761111111111,
            139.1495,
            139.3625,
            139.62949999999998,
            139.89100000000002,
            139.894,
            140.08,
            140.171,
            140.235,
            140.06300000000002,
            139.751,
            139.40900000000002,
            139.14499999999998,
            138.8795,
            138.7125,
            138.6465,
            138.551,
            138.44699999999997,
            138.474,
            138.597,
            138.567,
            138.611,
            138.66781999999998,
            138.76382,
            138.70682
        ],
        "out_sma_50": [
            138.9,
            138.57999999999998,
            138.38833333333332,
            138.55124999999998,
            138.291,
            138.3025,
            138.31214285714285,
            138.523125,
            138.8761111111111,
            139.1495,
            139.32045454545457,
            139.45458333333332,
            139.54423076923078,
            139.51035714285715,
            139.48366666666666,
            139.4703125,
            139.44323529411764,
            139.37861111111113,
            139.33657894736842,
            139.27925,
            139.23690476190475,
            139.1931818181818,
            139.18260869565216,
            139.15041666666667,
            139.1106,
            139.07673076923078,
            139.08425925925926,
            139.09946428571428,
            139.07120689655173,
            139.0565,
            139.05332903225806,
            139.05900625,
            139.0384303030303
        ],
        "out_sma_200": [
            138.9,
            138.57999999999998,
            138.38833333333332,
            138.55124999999998,
            138.291,
            138.3025,
            138.31214285714285,
            138.523125,
            138.8761111111111,
            139.1495,
            139.32045454545457,
            139.45458333333332,
            139.54423076923078,
            139.51035714285715,
            139.48366666666666,
            139.4703125,
            139.44323529411764,
            139.37861111111113,
            139.33657894736842,
            139.27925,
            139.23690476190475,
            139.1931818181818,
            139.18260869565216,
            139.15041666666667,
            139.1106,
            139.07673076923078,
            139.08425925925926,
            139.09946428571428,
            139.07120689655173,
            139.0565,
            139.05332903225806,
            139.05900625,
            139.0384303030303
        ],
        "out_ema_10": [
            138.9,
            138.78363636363636,
            138.64206611570248,
            138.71441773102927,
            138.44815996175123,
            138.43213087779645,
            138.42083435456072,
            138.70795538100424,
            139.2519634935489,
            139.68069740381276,
            139.92602514857407,
            140.1085660306515,
            140.2015540250785,
            139.99581692960967,
            139.83475930604428,
            139.7320757958544,
            139.60078928751722,
            139.3606457806959,
            139.21871018420572,
            139.03167196889558,
            138.9150043381873,
            138.79863991306232,
            138.82615992886915,
            138.75049448725656,
            138.6422227623008,
            138.5672731691552,
            138.69685986567242,
            138.84470352645926,
            138.7420301580121,
            138.72166103837355,
            138.76466812230564,
            138.85018300915914,
            138.76469518931202
        ],
        "out_ema_50": [
            138.9,
            138.8749019607843,
            138.8407881584006,
            138.84860038748295,
            138.78591017620911,
            138.76920781635778,
            138.75355260787316,
            138.8024328977605,
            138.91606298020127,
            139.021707569213,
            139.1004641351262,
            139.17221063963106,
            139.22898669297885,
            139.22275192070515,
            139.21833027675595,
            139.22035654041258,
            139.21210726431795,
            139.17555403826628,
            139.15219897794213,
            139.1144656846895,
            139.08605526568206,
            139.0542491768318,
            139.05016097381878,
            139.02505662190433,
            138.99093675437865,
            138.96109609734418,
            138.97360213274246,
            138.99463734322313,
            138.96661234937127,
            138.95341186508222,
            138.953599635079,
            138.9646349435073,
            138.9417080829776
        ],
        "out_ema_200": [
            138.9,
            138.89363184079605,
            138.88478973292743,
            138.88633411369432,
            138.87005218221478,
            138.8649770361231,
            138.86005189148506,
            138.87139465873398,
            138.89953998551275,
            138.9265097369007,
            138.94743998827482,
            138.96716695356562,
            138.98361305353015,
            138.98447262513682,
            138.98572165374244,
            138.98855029400372,
            138.98876372391413,
            138.9817113485518,
            138.9777142207055,
            138.9698762682607,
            138.96410635514368,
            138.95724957549052,
            138.95717744041102,
            138.95173288876515,
            138.94380519832967,
            138.93670265904282,
            138.9401185529827,
            138.9457890151421,
            138.9391642488223,
            138.93608798763998,
            138.93630800766346,
            138.93928006728868,
            138.93371509149475
        ],
        "out_macd": [
            0.0,
            -0.051054131054144136,
            -0.11081387326404979,
            -0.0738072453855807,
            -0.1867643631971987,
            -0.18458815221546843,
            -0.1799818541275897,
            -0.04429336583507393,
            0.1981325821529083,
            0.3786300333440238,
            0.4694627368887154,
            0.5273007497868321,
            0.5418769621737738,
            0.42347511191087506,
            0.32907508550079,
            0.264128340188023,
            0.18949338770437407,
            0.07062562279321583,
            0.0006223810788696937,
            -0.085341667342135,
            -0.13576544696149995,
            -0.18289786179764178,
            -0.16389450747499268,
            -0.19021501896034465,
            -0.22901069013593656,
            -0.25081344458820354,
            -0.18127641808115413,
            -0.10638243528410385,
            -0.1446121361094015,
            -0.1449959514442014,
            -0.11746308936812966,
            -0.0724722362957948,
            -0.10460222621011894
        ],
        "out_signal": [
            0.0,
            -0.010210826210828828,
            -0.030331435621473023,
            -0.03902659757429456,
            -0.06857415069887539,
            -0.09177695100219399,
            -0.10941793162727315,
            -0.09639301846883332,
            -0.037487898344484995,
            0.04573568799321676,
            0.1304810977723165,
            0.2098450281752196,
            0.27625141497493044,
            0.3056961543621194,
            0.3103719405898535,
            0.3011232205094874,
            0.2787972539484648,
            0.237162927717415,
            0.18985481838970597,
            0.1348155212433378,
            0.08069932760237025,
            0.027979889722367854,
            -0.010394989717104251,
            -0.046358995565752334,
            -0.08288933447978919,
            -0.11647415650147207,
            -0.12943460881740848,
            -0.12482417411074756,
            -0.12878176651047835,
            -0.13202460349722298,
            -0.12911230067140433,
            -0.11778428779628244,
            -0.11514787547904974
        ],
        "out_upper_bb": [
            NaN,
            139.48509667991877,
            139.3105227571142,
            139.5470536955143,
            139.73955790357167,
            139.59935388537028,
            139.49710216928338,
            140.14422636723683,
            141.48092289787118,
            142.1529663307585,
            142.3871545782111,
            142.52268152523516,
            142.55200360571584,
            142.41122827007104,
            142.28665096066135,
            142.18035916318988,
            142.07670957056422,
            141.99164136814662,
            141.9022888396715,
            141.82862820076312,
            141.8291699964073,
            141.82870994522693,
            141.813321692869,
            141.81127439972542,
            141.73434030499172,
            141.7393229155164,
            141.7445427214856,
            141.70216090694137,
            141.29292299964663,
            140.81398097784344,
            140.43960861575997,
            140.03866401141056,
            139.59763533488734
        ],
        "out_lower_bb": [
            NaN,
            137.6749033200812,
            137.46614390955244,
            137.55544630448566,
            136.84244209642833,
            137.00564611462974,
            137.1271835450023,
            136.90202363276316,
            136.27129932435102,
            136.1460336692415,
            136.25375451269804,
            136.38648514143148,
            136.53645793274572,
            136.60948601564326,
            136.68068237267198,
            136.76026583681013,
            136.80976101767106,
            136.76558085407564,
            136.77086905506533,
            136.72987179923686,
            136.6783300035927,
            136.68029005477308,
            136.790178307131,
            136.7292256002746,
            136.89665969500825,
            136.8786770844836,
            136.9644572785144,
            136.9578390930586,
            137.02507700035335,
            137.2060190221566,
            137.37321138424002,
            137.60465598858946,
            137.82168466511268
        ],
        "overall_sma_10": [
            150.19,
            150.45999999999998,
            150.08333333333334,
            149.9575,
            149.77,
            149.54166666666666,
            149.46714285714285,
            149.4,
            149.1977777777778,
            149.07369,
            148.83069,
            148.47869,
            148.20619000000002,
            147.24819000000002,
            146.68819000000002,
            146.36219,
            145.94519,
            145.59319,
            145.53419000000002,
            145.5445,
            145.523,
            145.66299999999998,
            146.01270000000002,
            146.9607,
            147.54670000000002,
            147.90519999999998,
            148.20319999999998,
            148.3962,
            148.63219999999998,
            148.60719999999998,
            148.6207,
            148.4487,
            148.22549999999998,
            147.9695,
            147.6125,
            147.24349999999998,
            146.9985,
            146.7415,
            146.36849999999998,
            146.2185,
            146.1515,
            146.22949999999997,
            146.2095,
            146.33350000000002,
            146.545,
            146.8025,
            146.9295,
            146.94549999999998,
            146.9545,
            146.9245,
            146.83049999999997,
            146.60250000000002,
            146.2365,
            145.4885,
            144.725,
            144.01703,
            143.45503000000002,
            142.98703,
            142.47203,
            141.70103,
            140.67803,
            139.67403,
            138.71703,
            138.11403,
            137.54203,
            136.791,
            135.701,
            134.86399999999998,
            134.2335,
            133.8005,
            133.45049999999998,
            133.1395,
            133.119,
            133.166,
            133.10600000000002,
            133.291,
            133.685,
            133.897,
            133.7075,
            133.6355,
            133.60150000000002,
            133.6865,
            133.531,
            133.37941,
            133.31641,
            133.25241,
            133.20841,
            133.13941000000003,
            133.22440999999998,
            133.20741,
            133.31441,
            133.10341,
            133.0887,
            132.91748,
            132.70548,
            132.21048000000002,
            131.70048000000003,
            131.27447999999998,
            131.07548,
            131.04348,
            131.01348000000002,
            131.24847,
            131.31518,
            131.50299,
            131.95599,
            132.90198,
            133.86415,
            134.73515,
            135.32014999999998,
            135.63215,
            136.09915,
            136.59566,
            136.98966000000001,
            137.39666,
            137.67865999999998,
            137.64937,
            137.70319999999998,
            137.8822,
            138.15220000000002,
            138.5502,
            138.8412,
            139.0817,
            139.3817,
            139.6107,
            139.65370000000001,
            139.63500000000002,
            139.5665,
            139.51549999999997,
            139.26349999999996,
            139.1135,
            138.91549999999998,
            138.8455,
            139.0015,
            139.14950000000002,
            139.3625,
            139.6295,
            139.89100000000002,
            139.89399999999998,
            140.08,
            140.171,
            140.235,
            140.063,
            139.75100000000003,
            139.409,
            139.145,
            138.87949999999998,
            138.7125,
            138.6465,
            138.551,
            138.447,
            138.474,
            138.597,
            138.56699999999998,
            138.61100000000002,
            138.66781999999998,
            138.76382,
            138.70682
        ],
        "overall_sma_50": [
            150.19,
            150.45999999999998,
            150.08333333333334,
            149.9575,
            149.77,
            149.54166666666666,
            149.46714285714285,
            149.4,
            149.1977777777778,
            149.07369,
            148.95426363636363,
            148.80890833333333,
            148.63937692307692,
            148.0222785714286,
            147.71546,
            147.55449375,
            147.39540588235295,
            147.28510555555556,
            147.26957368421054,
            147.309095,
            147.32032857142858,
            147.37895,
            147.4973434782609,
            147.57995416666668,
            147.647956,
            147.68938076923075,
            147.6945888888889,
            147.681925,
            147.73944482758623,
            147.74179666666666,
            147.73980322580644,
            147.713246875,
            147.71799696969697,
            147.69452647058824,
            147.63782571428573,
            147.565525,
            147.50645675675676,
            147.4344447368421,
            147.3879205128205,
            147.3609725,
            147.35241219512196,
            147.3599738095238,
            147.36718372093023,
            147.38520227272727,
            147.39497555555556,
            147.39965,
            147.3837,
            147.33258125,
            147.29946734693877,
            147.273678,
            147.191278,
            147.084478,
            146.978078,
            146.80007799999998,
            146.623478,
            146.466084,
            146.306284,
            146.132684,
            145.992284,
            145.799146,
            145.560746,
            145.323546,
            145.08024600000002,
            144.973246,
            144.79424600000002,
            144.551846,
            144.257446,
            143.98684599999999,
            143.732146,
            143.450346,
            143.14624600000002,
            142.818846,
            142.50150599999998,
            142.21430600000002,
            141.906106,
            141.629006,
            141.353806,
            141.087006,
            140.747206,
            140.456006,
            140.14240600000002,
            139.86640599999998,
            139.562606,
            139.29628799999998,
            139.046888,
            138.83078799999998,
            138.595788,
            138.366588,
            138.118388,
            137.853788,
            137.574988,
            137.241188,
            136.938446,
            136.613084,
            136.278984,
            135.912384,
            135.549984,
            135.232384,
            134.942584,
            134.677584,
            134.411584,
            134.17038200000002,
            133.954182,
            133.815982,
            133.72518200000002,
            133.68937400000002,
            133.631808,
            133.582008,
            133.51220800000002,
            133.463808,
            133.495808,
            133.554708,
            133.608708,
            133.67250800000002,
            133.752508,
            133.86104799999998,
            134.032248,
            134.18564800000001,
            134.295948,
            134.413748,
            134.573948,
            134.743148,
            134.86124800000002,
            134.961448,
            135.062048,
            135.129848,
            135.208548,
            135.309348,
            135.407148,
            135.50934800000002,
            135.63674799999998,
            135.774948,
            135.955348,
            136.11546600000003,
            136.271266,
            136.405266,
            136.54506600000002,
            136.66026599999998,
            136.77826599999997,
            136.902066,
            137.020866,
            137.166866,
            137.287808,
            137.41377,
            137.55917,
            137.73907,
            137.94747,
            138.13467,
            138.27337,
            138.38277,
            138.51297,
            138.636572,
            138.738172,
            138.835372,
            138.901536,
            138.911438,
            138.916004
        ],
        "overall_sma_200": [
            150.19,
            150.45999999999998,
            150.08333333333334,
            149.9575,
            149.77,
            149.54166666666666,
            149.46714285714285,
            149.4,
            149.1977777777778,
            149.07369,
            148.95426363636363,
            148.80890833333333,
            148.63937692307692,
            148.0222785714286,
            147.71546,
            147.55449375,
            147.39540588235295,
            147.28510555555556,
            147.26957368421054,
            147.309095,
            147.32032857142858,
            147.37895,
            147.4973434782609,
            147.57995416666668,
            147.647956,
            147.68938076923075,
            147.6945888888889,
            147.681925,
            147.73944482758623,
            147.74179666666666,
            147.73980322580644,
            147.713246875,
            147.71799696969697,
            147.69452647058824,
            147.63782571428573,
            147.565525,
            147.50645675675676,
            147.4344447368421,
            147.3879205128205,
            147.3609725,
            147.35241219512196,
            147.3599738095238,
            147.36718372093023,
            147.38520227272727,
            147.39497555555556,
            147.39965,
            147.3837,
            147.33258125,
            147.29946734693877,
            147.273678,
            147.25007647058823,
            147.21430576923078,
            147.1538471698113,
            147.0339611111111,
            146.90952545454545,
            146.79561071428571,
            146.6944596491228,
            146.58334827586205,
            146.48125762711865,
            146.34490333333332,
            146.1726918032787,
            145.99813225806452,
            145.81466984126982,
            145.640221875,
            145.4683723076923,
            145.27976060606062,
            145.0536447761194,
            144.85991470588237,
            144.70622028985508,
            144.5528457142857,
            144.38083380281688,
            144.21221111111112,
            144.07553698630136,
            143.95451621621623,
            143.820056,
            143.70229210526315,
            143.5771974025974,
            143.45441282051283,
            143.31397721518988,
            143.1881775,
            143.05005185185186,
            142.92858780487805,
            142.8051108433735,
            142.695575,
            142.58433294117646,
            142.48718953488373,
            142.3853827586207,
            142.2822534090909,
            142.1803179775281,
            142.07920333333334,
            141.9802010989011,
            141.86063369565218,
            141.76033548387096,
            141.65535212765957,
            141.5444536842105,
            141.41669895833334,
            141.28384639175258,
            141.1590112244898,
            141.05861717171717,
            140.975631,
            140.89438712871288,
            140.8202254901961,
            140.7462427184466,
            140.67916346153845,
            140.63126666666665,
            140.61342358490566,
            140.59041682242992,
            140.56420925925926,
            140.53215229357798,
            140.48986,
            140.4623837837838,
            140.44303214285713,
            140.4138017699115,
            140.3912245614035,
            140.37451826086956,
            140.35790172413795,
            140.34364615384615,
            140.33692033898305,
            140.332156302521,
            140.32822166666668,
            140.32840165289255,
            140.33144754098362,
            140.32989105691058,
            140.32827903225808,
            140.3168528,
            140.30052857142857,
            140.28245354330707,
            140.272746875,
            140.24931472868218,
            140.23478153846153,
            140.2205465648855,
            140.21887575757574,
            140.2300120300752,
            140.2403104477612,
            140.24616,
            140.2511882352941,
            140.2538802919708,
            140.2453014492754,
            140.23713381294962,
            140.2302257142857,
            140.22157163120568,
            140.2078985915493,
            140.1965146853147,
            140.18258055555555,
            140.17021793103447,
            140.15723698630137,
            140.14902448979592,
            140.13727432432432,
            140.12397046979865,
            140.111344,
            140.10583841059602,
            140.10191842105263,
            140.09001045751634,
            140.08052987012988,
            140.07328903225806,
            140.0679153846154,
            140.0571643312102
        ],
        "overall_ema_10": [
            150.19,
            150.2881818181818,
            150.11396694214875,
            150.01688204357623,
            149.835630762926,
            149.57460698784854,
            149.47376935369425,
            149.37490219847712,
            149.04855634420855,
            148.85007337253427,
            148.65187821389168,
            148.38971853863865,
            148.06522425888616,
            146.59881984817957,
            146.020852603056,
            145.86069758431853,
            145.6769343871697,
            145.62840086222974,
            145.87596434182433,
            146.27306173421988,
            146.50432323708898,
            146.88717355761824,
            147.4716874562331,
            147.83683519146345,
            148.09922879301556,
            148.21300537610364,
            148.14336803499387,
            147.99730111954042,
            148.24324637053306,
            148.1644743031634,
            148.07638806622458,
            147.86068114509283,
            147.86237548234865,
            147.691034485558,
            147.3308463972747,
            146.9134197795884,
            146.63461618329958,
            146.2955950590633,
            146.17275959377903,
            146.1977123949101,
            146.34540105038099,
            146.58623722303898,
            146.78328500066826,
            147.03359681872857,
            147.17748830623245,
            147.25612679600835,
            147.1459219240068,
            146.74302702873283,
            146.55520393259957,
            146.45607594485418,
            146.38588031851705,
            146.20481116969574,
            145.8057545933874,
            144.8737992127715,
            144.02219935590395,
            143.3873085639214,
            142.95870700684478,
            142.46621482378208,
            142.11963031036714,
            141.42515207211858,
            140.40966987718792,
            139.48972989951739,
            138.5715971905142,
            137.85857951951164,
            137.2424741523277,
            136.47475157917722,
            135.32116038296317,
            134.69549485878804,
            134.61540488446295,
            134.4980585418333,
            134.10568426149996,
            133.76646894122723,
            133.85165640645863,
            134.08226433255706,
            134.04367081754668,
            134.19391248708365,
            134.1713829439775,
            134.14022240870887,
            133.81654560712542,
            133.71353731492079,
            133.40198507584427,
            133.34526051659984,
            133.22430405903623,
            133.29335786648417,
            133.28365643621433,
            133.45571890235718,
            133.48740637465585,
            133.45515067017297,
            133.41057782105062,
            133.35047276267778,
            133.29947771491817,
            132.87775449402395,
            132.81505367692867,
            132.6472075538507,
            132.36953345315055,
            131.80780009803226,
            131.21183644384456,
            130.81877527223645,
            130.8917252227389,
            131.23141154587728,
            131.51115490117232,
            131.8418358282319,
            132.08877476855335,
            132.3944520833618,
            132.98636988638694,
            134.03246627068023,
            134.78141785782927,
            135.32297824731484,
            135.64061856598485,
            135.6841424630785,
            136.0033892879733,
            136.42004578106906,
            136.5509465481474,
            136.7853199030297,
            137.0916253752061,
            137.3380571251686,
            137.58386492059248,
            137.9413440259393,
            138.27382693031396,
            138.56222203389322,
            138.88727257318536,
            139.21685937806075,
            139.38470312750422,
            139.52021164977617,
            139.4074458952714,
            139.1988193688584,
            138.98176130179323,
            138.99235015601263,
            138.67555921855578,
            138.618184815182,
            138.57306030333072,
            138.8325038845433,
            139.35386681462634,
            139.76407284833064,
            139.99424142136144,
            140.16437934475027,
            140.24721946388658,
            140.03317956136175,
            139.86532873202324,
            139.75708714438264,
            139.62125311813125,
            139.37738891483465,
            139.23240911213745,
            139.04288018265788,
            138.9241746949019,
            138.80614293219244,
            138.8322987627029,
            138.75551716948416,
            138.64633222957795,
            138.57063546056378,
            138.69961083137036,
            138.84695431657573,
            138.74387171356196,
            138.7231677656416,
            138.7659008991613,
            138.85119164476833,
            138.76552043662863
        ],
        "overall_ema_50": [
            150.19,
            150.21117647058824,
            150.17662053056517,
            150.15322364701362,
            150.1087835039935,
            150.04177238618982,
            150.00170288084905,
            149.9596753168942,
            149.86635471623168,
            149.79147413912455,
            149.71180848660984,
            149.61369834988005,
            149.49571017929654,
            149.1233293879516,
            148.8996694119535,
            148.75223139579847,
            148.5992027136103,
            148.47413594052753,
            148.41593453109508,
            148.4019763141894,
            148.36836939990746,
            148.377845109715,
            148.4454590269811,
            148.48602926121714,
            148.5171653686204,
            148.52531574632158,
            148.49804846215213,
            148.4526347969697,
            148.4878255892454,
            148.4612441935887,
            148.43060716638914,
            148.37019119907976,
            148.3505758579394,
            148.29447484390255,
            148.1931228892397,
            148.06927493279895,
            147.9638131707284,
            147.83856559540573,
            147.75156302303688,
            147.69503113978055,
            147.66816717351463,
            147.66823904906306,
            147.66830810596255,
            147.68759014102284,
            147.69297876294354,
            147.6897246938085,
            147.64895117640424,
            147.54232564007467,
            147.47046973262076,
            147.4131964097729,
            147.3605220407622,
            147.28324666661464,
            147.1548840522376,
            146.90096703058126,
            146.63779185291142,
            146.39828236848354,
            146.18776149128811,
            145.9549080994729,
            145.74334307596416,
            145.45144726906364,
            145.07452776831605,
            144.693173738186,
            144.29108849355129,
            143.91300659184338,
            143.54269260784955,
            143.13003799577703,
            142.62023258417793,
            142.19904699264157,
            141.88751573802816,
            141.57702492477216,
            141.21478865321248,
            140.86283615700808,
            140.602921013596,
            140.3879045032589,
            140.1323004050919,
            139.9259356833236,
            139.69629114672267,
            139.47290718018454,
            139.1939696437067,
            138.9608727949339,
            138.687897391211,
            138.46837200332038,
            138.24137702279802,
            138.059523021904,
            137.87052211908423,
            137.7277565457868,
            137.56706021065793,
            137.40011667298506,
            137.23579837208368,
            137.07282588690393,
            136.91585232271163,
            136.68307380025234,
            136.52032188651694,
            136.33881514586923,
            136.13415572838417,
            135.8653653076632,
            135.57770392304897,
            135.3217155339098,
            135.16086394434473,
            135.06671241711553,
            134.97664526350317,
            134.91206701787561,
            134.84492713482166,
            134.80277312953456,
            134.83599771269007,
            134.98909192003555,
            135.11311576630865,
            135.21691514802205,
            135.28958514221728,
            135.31273866605187,
            135.39616067914787,
            135.50984065251464,
            135.5737684700631,
            135.6626402947665,
            135.77273283222667,
            135.8776060544923,
            135.98789601313968,
            136.12758636556558,
            136.27042611593555,
            136.41119371923222,
            136.56565671063487,
            136.72778782002175,
            136.86160006237384,
            136.98977260894742,
            137.0646834870279,
            137.11155864439934,
            137.14659556030526,
            137.2208467148031,
            137.22198998088925,
            137.26661782477595,
            137.30988771400044,
            137.4153823134514,
            137.5834065364533,
            137.74131216247477,
            137.87028031296597,
            137.99026932030065,
            138.0933960136222,
            138.13169420916643,
            138.1700591421403,
            138.21319407774266,
            138.24444136881155,
            138.2458358249366,
            138.25894030239007,
            138.25623676111988,
            138.26148237833087,
            138.26201248114143,
            138.28899238384176,
            138.29373778055387,
            138.28829708327723,
            138.2860109231487,
            138.3249908869468,
            138.37146183255675,
            138.36787509402512,
            138.37815450210257,
            138.40090138437307,
            138.4336111340055,
            138.43150873659354
        ],
        "overall_ema_200": [
            150.19,
            150.19537313432838,
            150.18676245637485,
            150.18072501899798,
            150.1691755163214,
            150.1515717798406,
            150.14031235914567,
            150.12826945009945,
            150.10291353517312,
            150.08156016666393,
            150.05846006550308,
            150.0301171792792,
            149.99603641132617,
            149.89657336245725,
            149.8321298464129,
            149.7854419872446,
            149.73633311174964,
            149.6932850210855,
            149.66638666266675,
            149.65040271577456,
            149.6294534350206,
            149.61930961974676,
            149.6241125091025,
            149.62267855378806,
            149.61926881693446,
            149.61037061975105,
            149.59265548920627,
            149.5702410067266,
            149.56804955392337,
            149.55055652353607,
            149.53194402081434,
            149.50565602060723,
            149.4893808363226,
            149.46381485785173,
            149.42646346623133,
            149.38276731233847,
            149.34293878186745,
            149.2974369034409,
            149.2608454914664,
            149.23148384478515,
            149.2093795279216,
            149.19406231868857,
            149.17889751949764,
            149.16875923572155,
            149.15538849705766,
            149.14001149708693,
            149.11523526328506,
            149.07359113131207,
            149.0401225628413,
            149.0099720895792,
            148.98071863595158,
            148.94499009231026,
            148.8958857132823,
            148.8141356066825,
            148.72832331208866,
            148.64675094082412,
            148.57096237424878,
            148.4881667287339,
            148.40927949760223,
            148.30868965185493,
            148.1846230881549,
            148.05691539573544,
            147.92142370025547,
            147.78936973308876,
            147.6568386909685,
            147.51119850498873,
            147.33825125618287,
            147.18443781084773,
            147.05578668835176,
            146.92557985563184,
            146.7804497078146,
            146.63576861619455,
            146.5123778836951,
            146.3990208898275,
            146.27435401530187,
            146.16087785594564,
            146.04057061359794,
            145.92076394082582,
            145.78583096629026,
            145.66109632980977,
            145.5251650230455,
            145.40143203774159,
            145.27485062443074,
            145.15872375254585,
            145.04012948635136,
            144.93256600887523,
            144.82010266550333,
            144.70557428077194,
            144.5911904570827,
            144.47665124855453,
            144.36315223115596,
            144.22998653731364,
            144.11359761654435,
            143.99198868503646,
            143.8639091956331,
            143.71879567129847,
            143.56766337606166,
            143.4232090141108,
            143.30178404879626,
            143.1968906751764,
            143.0931405192045,
            142.99599384737164,
            142.8985212717759,
            142.8076902143453,
            142.73646941619265,
            142.69670255633002,
            142.6514786502969,
            142.60280722094072,
            142.54775441277215,
            142.48140859771968,
            142.43124532809063,
            142.39008865815939,
            142.3378489700185,
            142.29309425389891,
            142.25505351505416,
            142.21716243530238,
            142.18206629166752,
            142.15587657732257,
            142.13213651187658,
            142.10952818837532,
            142.0920204452074,
            142.07816949550386,
            142.05888422689188,
            142.03969134901237,
            142.00845063907195,
            141.9711526227628,
            141.9316884175612,
            141.90291539848099,
            141.85661773282445,
            141.82182551657743,
            141.7874789940244,
            141.76969313338736,
            141.76899966937356,
            141.76741758311115,
            141.760080094722,
            141.75182059129193,
            141.7405586948612,
            141.71398597152924,
            141.68807566335485,
            141.6640152089931,
            141.63760709746083,
            141.60419807161546,
            141.5741065485148,
            141.54043384653954,
            141.5090862460765,
            141.47690628342897,
            141.4517629373252,
            141.4214966394414,
            141.38899418531759,
            141.35756140735424,
            141.33688915454474,
            141.318711153007,
            141.28847522113628,
            141.26202273137372,
            141.23909912210632,
            141.21915783730924,
            141.19090751056984
        ],
        "overall_macd": [
            0.0,
            0.043076923076938556,
            -0.03534516765284934,
            -0.07644116275281476,
            -0.1524401200219927,
            -0.2597049427254774,
            -0.29132604378688143,
            -0.3199599429798923,
            -0.4464399501199523,
            -0.5103802411827019,
            -0.5703667342810661,
            -0.6547394370301447,
            -0.7616440965967683,
            -1.3636161905980089,
            -1.54688645010782,
            -1.5356379474433481,
            -1.532458773590065,
            -1.4678316855444393,
            -1.274430614448363,
            -1.0230260075845194,
            -0.8554807912942124,
            -0.6295068378896076,
            -0.3262679075824053,
            -0.13458762990489959,
            0.0011685720351124473,
            0.06324344737799947,
            0.03976087452838328,
            -0.018178587100550203,
            0.09697629153319554,
            0.0632432045193525,
            0.025723057092363888,
            -0.06698615308084754,
            -0.06068156101619593,
            -0.13083401383144633,
            -0.28082999237525996,
            -0.4489940212357908,
            -0.5481083569956127,
            -0.668176758437113,
            -0.6868266255672211,
            -0.6385685257339162,
            -0.5376418831211254,
            -0.3997917570498828,
            -0.28723349010462584,
            -0.1566851785081269,
            -0.07934179844238543,
            -0.03499195026049051,
            -0.07642734612642244,
            -0.24522798566664505,
            -0.3124623558401538,
            -0.33764640818876046,
            -0.348743356231779,
            -0.40770827727712344,
            -0.5593450869020842,
            -0.9374155777831277,
            -1.262030172316372,
            -1.474829297123705,
            -1.5848829784157772,
            -1.7152682503293022,
            -1.7731453921381615,
            -1.978568846351493,
            -2.3132046712040903,
            -2.5881107485535324,
            -2.846591455895066,
            -2.999912905169566,
            -3.1002084804681544,
            -3.259127139400448,
            -3.577036320735999,
            -3.6457453793808554,
            -3.468571617585411,
            -3.3129674268045335,
            -3.2833291869983725,
            -3.230668694990726,
            -2.993448438346661,
            -2.7028804488010962,
            -2.544140508857396,
            -2.311006476037022,
            -2.1658330146987055,
            -2.0329953112034502,
            -2.0365783604740955,
            -1.9451795716066442,
            -1.9511186450397702,
            -1.8465852279855142,
            -1.7763486735642289,
            -1.6273593654157708,
            -1.5211294588559667,
            -1.3415917319631774,
            -1.2335027239194005,
            -1.1602876580854513,
            -1.0976799836219868,
            -1.0464895835879702,
            -0.9952550583922175,
            -1.1104957573597574,
            -1.0642507692874972,
            -1.0670246302646262,
            -1.1186141266966843,
            -1.293066135277968,
            -1.4748383227957333,
            -1.5589636740099877,
            -1.434002468562369,
            -1.1969074788975433,
            -0.9967116040445205,
            -0.7838400598827775,
            -0.6184901029483001,
            -0.43642401015978294,
            -0.13883463250314776,
            0.34238934865237525,
            0.6685928740744771,
            0.8852994210681686,
            0.9899521354242893,
            0.9657347220517352,
            1.0601998856823514,
            1.1903341319948595,
            1.1865893491115287,
            1.2259734725036537,
            1.2931151820273499,
            1.3291479723148711,
            1.36161642086131,
            1.4401416563793532,
            1.5028022636213336,
            1.5419488674306479,
            1.5941355357435611,
            1.6447759677751321,
            1.621035269591573,
            1.5831639502786174,
            1.4373312761698855,
            1.2556409329089604,
            1.078639770150005,
            1.010235556932571,
            0.8023378336775409,
            0.7188585595184236,
            0.6460601702539464,
            0.7116903761549622,
            0.8906121571183974,
            1.0134641261681452,
            1.0518984138718963,
            1.0620460932537696,
            1.0331641201967727,
            0.8751151199931826,
            0.7445056170417388,
            0.6464553726548274,
            0.5415276270792617,
            0.394914406163025,
            0.2994776728963302,
            0.1901813414435196,
            0.1183374197475473,
            0.05152708315100085,
            0.05244175296110143,
            0.009483824715886158,
            -0.044622629888948495,
            -0.08052230081992207,
            -0.023970506810655934,
            0.03895720082411458,
            -0.010304078958597529,
            -0.02086144540990631,
            -0.002713952510987383,
            0.03361600862078262,
            -0.006508563240345211
        ],
        "overall_signal": [
            0.0,
            0.008615384615387712,
            -0.0001767258382596986,
            -0.015429613221170712,
            -0.04283171458133511,
            -0.08620636021016358,
            -0.12723029692550714,
            -0.16577622613638418,
            -0.2219089709330978,
            -0.2796032249830186,
            -0.3377559268426281,
            -0.4011526288801315,
            -0.4732509224234589,
            -0.6513239760583689,
            -0.8304364708682592,
            -0.971476766183277,
            -1.0836731676646347,
            -1.1605048712405956,
            -1.1832900198821492,
            -1.1512372174226233,
            -1.0920859321969412,
            -0.9995701133354744,
            -0.8649096721848607,
            -0.7188452637288686,
            -0.5748424965760724,
            -0.4472253077852581,
            -0.3498280713225298,
            -0.2834981744781339,
            -0.20740328127586805,
            -0.15327398411682394,
            -0.11747457587498639,
            -0.10737689131615863,
            -0.0980378252561661,
            -0.10459706297122215,
            -0.1398436488520297,
            -0.20167372332878195,
            -0.2709606500621481,
            -0.35040387173714105,
            -0.4176884225031571,
            -0.46186444314930897,
            -0.4770199311436723,
            -0.4615742963249144,
            -0.42670613508085675,
            -0.37270194376631083,
            -0.3140299147015258,
            -0.2582223218133188,
            -0.22186332667593953,
            -0.22653625847408065,
            -0.24372147794729532,
            -0.26250646399558836,
            -0.2797538424428265,
            -0.3053447294096859,
            -0.3561448009081655,
            -0.472398956283158,
            -0.6303251994898008,
            -0.7992260190165816,
            -0.9563574108964208,
            -1.108139578782997,
            -1.24114074145403,
            -1.3886263624335227,
            -1.5735420241876361,
            -1.7764557690608156,
            -1.990482906427666,
            -2.1923689061760463,
            -2.373936821034468,
            -2.550974884707664,
            -2.7561871719133313,
            -2.934098813406836,
            -3.0409933742425515,
            -3.095388184754948,
            -3.1329763852036328,
            -3.1525148471610516,
            -3.120701565398174,
            -3.0371373420787586,
            -2.9385379754344862,
            -2.813031675554994,
            -2.6835919433837363,
            -2.553472616947679,
            -2.450093765652962,
            -2.3491109268436987,
            -2.2695124704829133,
            -2.184927021983434,
            -2.103211352299593,
            -2.0080409549228286,
            -1.9106586557094563,
            -1.7968452709602005,
            -1.6841767615520407,
            -1.579398940858723,
            -1.483055149411376,
            -1.395742036246695,
            -1.3156446406757998,
            -1.2746148640125914,
            -1.2325420450675726,
            -1.1994385621069834,
            -1.1832736750249238,
            -1.2052321670755326,
            -1.2591533982195728,
            -1.319115453377656,
            -1.3420928564145984,
            -1.3130557809111874,
            -1.249786945537854,
            -1.1565975684068388,
            -1.0489760753151312,
            -0.9264656622840615,
            -0.7689394563278787,
            -0.546673695331828,
            -0.3036203814505669,
            -0.06583642094681982,
            0.14532129032740201,
            0.30940397667226865,
            0.4595631584742852,
            0.6057173531784001,
            0.7218917523650259,
            0.8227080963927514,
            0.9167895135196711,
            0.9992612052787111,
            1.071732248395231,
            1.1454141299920555,
            1.2168917567179112,
            1.2819031788604587,
            1.3443496502370793,
            1.4044349137446899,
            1.4477549849140665,
            1.4748367779869769,
            1.4673356776235587,
            1.424996728680639,
            1.3557253369745124,
            1.2866273809661242,
            1.1897694715084075,
            1.0955872891104108,
            1.005681865339118,
            0.9468835675022869,
            0.9356292854255089,
            0.9511962535740363,
            0.9713366856336083,
            0.9894785671576406,
            0.998215677765467,
            0.9735955662110103,
            0.9277775763771561,
            0.8715131356326904,
            0.8055160339220048,
            0.7233957083702088,
            0.6386121012754331,
            0.5489259493090504,
            0.46280824339674975,
            0.3805520113476,
            0.31492995967030035,
            0.25384073267941754,
            0.19414806016574435,
            0.13921398796861106,
            0.10657708901275767,
            0.09305311137502906,
            0.07238167330830375,
            0.05373304956466174,
            0.042443649149531915,
            0.04067812104378206,
            0.031240784186956607
        ],
        "overall_upper_bb": [
            NaN,
            151.22367532368145,
            151.49547119251466,
            151.2155805485606,
            151.14484544585923,
            151.2040224248203,
            151.03505927862767,
            150.90047611491434,
            151.05308847353137,
            150.9908818641596,
            150.93810311025806,
            150.95180062767557,
            151.02765004837593,
            153.17887356972767,
            153.22358224773558,
            153.02943958253263,
            152.85641320265134,
            152.66509570226518,
            152.4997373348654,
            152.4120206464874,
            152.09930746740923,
            151.75676629523724,
            151.88557308277294,
            151.86988056190106,
            151.90624432319044,
            151.94298096406004,
            151.81416476782493,
            151.65629566815767,
            151.8574286601804,
            151.8448731715233,
            151.838590705964,
            151.8227864442121,
            151.89441057794036,
            150.87656036949443,
            150.54381218077097,
            150.55706937208836,
            150.48959274418903,
            150.57170381981166,
            150.61907026892266,
            150.5634915904667,
            150.54109903411438,
            150.4449544989134,
            150.04593549836667,
            149.81440324349387,
            149.570831934532,
            149.40758514542657,
            149.3227655112032,
            149.36220079291093,
            148.93135299779047,
            148.79181315951496,
            148.65820193118358,
            148.62841140173472,
            148.5706693930251,
            149.2974134108926,
            149.8810619525936,
            150.22905291388798,
            150.39462532434464,
            150.61907579753571,
            150.68672214738828,
            150.8800331845249,
            151.19719918775573,
            151.22785023281958,
            151.148778616535,
            150.7107659144349,
            150.14339838011446,
            149.56728671731628,
            149.33003386019396,
            148.91323859908323,
            148.01068326959674,
            146.8858377405913,
            145.61167388143423,
            144.2517900784276,
            142.94376968559862,
            142.30303919224343,
            141.67040151742282,
            140.89560196858218,
            139.83243208003213,
            138.80797985819663,
            137.39322421509996,
            136.47656064680578,
            136.1958010964746,
            135.94552401661605,
            135.8294234550302,
            135.7032226606728,
            135.57550686733737,
            135.67697617059707,
            135.34550681995748,
            135.2706624246349,
            135.18796609902287,
            135.13459772422908,
            135.1038689946515,
            135.3113865945885,
            135.22037369618502,
            134.95782910396585,
            134.9986286012913,
            135.14492334024717,
            135.42780034971597,
            135.45041228605123,
            135.42202898970513,
            135.37007054386405,
            135.42055433033445,
            135.4486385860859,
            135.49966628425938,
            135.52360907694782,
            135.96185166818904,
            137.12343616620618,
            137.97777925149154,
            138.65654604819736,
            139.1354461322118,
            139.39459349834382,
            139.88175302261942,
            140.46255129522297,
            140.81036930324876,
            141.21317317889384,
            141.61750488612677,
            141.73139459864387,
            141.56849547754007,
            141.38255087337524,
            141.43143712031014,
            141.59015442339185,
            141.70582426477725,
            141.83321352923818,
            141.65472985177533,
            141.38456539211876,
            141.21705531115293,
            141.19916164421275,
            141.1985836486167,
            141.2343799477203,
            141.22020794256628,
            140.97408054191976,
            140.93191094061976,
            141.05638131731487,
            141.435957734877,
            141.7747261679451,
            141.9706114180867,
            142.1197523935449,
            142.21208365712877,
            142.20458046793536,
            142.1853410042883,
            142.16038313263635,
            142.08538833755853,
            141.9694067388633,
            141.89861078850058,
            141.8286282007625,
            141.8291699964067,
            141.82870994522634,
            141.81332169286844,
            141.81127439972482,
            141.7343403049911,
            141.73932291551577,
            141.74454272148495,
            141.70216090694072,
            141.2929229996459,
            140.81398097784256,
            140.4396086157589,
            140.0386640114092,
            139.59763533488544
        ],
        "overall_lower_bb": [
            NaN,
            149.6963246763185,
            148.67119547415203,
            148.6994194514394,
            148.3951545541408,
            147.87931090851302,
            147.89922643565802,
            147.89952388508567,
            147.3424670820242,
            147.1564981358404,
            146.97042416246921,
            146.6660160389911,
            146.25110379777792,
            142.8656835731295,
            142.20733775226444,
            142.07954791746738,
            141.93439856205455,
            141.90511540884594,
            142.0394100335557,
            142.20616935351262,
            142.2543825325908,
            142.3849237047628,
            142.33331691722705,
            142.33900943809894,
            142.32864567680957,
            142.32440903593994,
            142.33422523217507,
            142.3330943318423,
            142.30896133981958,
            142.30682682847672,
            142.30510929403596,
            142.28891355578787,
            142.34378942205964,
            144.05363963050553,
            144.61538781922897,
            144.59163062791166,
            144.71210725581093,
            144.56599618018834,
            144.38162973107734,
            144.2622084095333,
            144.23110096588562,
            144.2332455010866,
            144.38906450163333,
            144.48859675650613,
            144.58666806546802,
            144.63841485457343,
            144.6052344887968,
            144.3247992070891,
            144.3916470022095,
            144.351186840485,
            144.32379806881644,
            144.20358859826527,
            143.87533060697487,
            142.5245865891074,
            141.38893804740644,
            140.590477086112,
            139.98990467565534,
            139.31345420246427,
            138.73980785261173,
            137.74549681547506,
            136.31133081224428,
            135.0486797671804,
            133.804751383465,
            132.89176408556511,
            132.12363161988551,
            131.24074328268375,
            129.82599613980602,
            128.93779140091675,
            128.69484673040327,
            128.6156922594087,
            128.51685611856578,
            128.5617399215724,
            128.89226031440143,
            128.97699080775658,
            128.97762848257713,
            129.1863980314178,
            129.5535679199679,
            129.9530201418034,
            130.5477757849,
            130.95943935319426,
            130.8561989035254,
            130.88047598338397,
            130.82057654496978,
            130.8421873393272,
            130.84690313266265,
            130.86643382940292,
            131.54790318004254,
            131.76574757536508,
            131.7439439009771,
            131.70831227577088,
            131.8120410053485,
            131.47852340541152,
            131.399326303815,
            131.3390608960341,
            131.02326139870874,
            130.31796665975278,
            129.48108965028408,
            128.96347771394875,
            128.87786101029488,
            128.88081945613592,
            128.90733566966557,
            128.9032414139141,
            128.90421371574064,
            128.8968609230522,
            128.69961833181097,
            127.98902383379381,
            127.58685074850847,
            127.35308395180265,
            127.26018386778824,
            127.28103650165619,
            127.23087697738053,
            127.38157870477703,
            127.4944706967512,
            127.68647682110617,
            128.0171451138732,
            128.81995540135614,
            129.9988545224599,
            131.23479912662475,
            132.04091287968987,
            132.5921955766082,
            133.23452573522272,
            133.84414647076184,
            134.71663014822465,
            135.6227946078812,
            136.11530468884706,
            136.08520835578722,
            136.07111635138324,
            136.1633200522797,
            136.19549205743368,
            136.68961945808024,
            136.82478905938027,
            136.8708186826851,
            136.94724226512304,
            136.9854738320549,
            137.04558858191328,
            137.1447476064551,
            137.24541634287127,
            137.20491953206462,
            137.15815899571172,
            137.12411686736363,
            137.0651116624415,
            136.9390932611367,
            136.85388921149942,
            136.7298717992375,
            136.6783300035933,
            136.68029005477368,
            136.7901783071316,
            136.72922560027519,
            136.89665969500888,
            136.87867708448422,
            136.96445727851506,
            136.95783909305925,
            137.0250770003541,
            137.20601902215748,
            137.37321138424107,
            137.60465598859082,
            137.82168466511453
        ]
    },
    "alignment": "consistent"
}