{ "input_timestamps": [ 1645540200.0, 1645543800.0, 1645547400.0, 1645551000.0, 1645554600.0, 1645558200.0, 1645561800.0, 1645628400.0, 1645632000.0, 1645635600.0, 1645639200.0, 1645642800.0, 1645646400.0, 1645713000.0, 1645716600.0, 1645720200.0, 1645723800.0, 1645727400.0, 1645731000.0, 1645734600.0, 1645801200.0, 1645804800.0, 1645808400.0, 1645812000.0, 1645815600.0, 1645819200.0, 1646058600.0, 1646062200.0, 1646065800.0, 1646069400.0, 1646073000.0, 1646076600.0, 1646080200.0, 1646146800.0, 1646150400.0, 1646154000.0, 1646157600.0, 1646161200.0, 1646164800.0, 1646231400.0, 1646235000.0, 1646238600.0, 1646242200.0, 1646245800.0, 1646249400.0, 1646253000.0, 1646319600.0, 1646323200.0, 1646326800.0, 1646330400.0, 1646334000.0, 1646337600.0, 1646404200.0, 1646407800.0, 1646411400.0, 1646415000.0, 1646418600.0, 1646422200.0, 1646425800.0, 1646665200.0, 1646668800.0, 1646672400.0, 1646676000.0, 1646679600.0, 1646683200.0, 1646749800.0, 1646753400.0, 1646757000.0, 1646760600.0, 1646764200.0, 1646767800.0, 1646771400.0, 1646838000.0, 1646841600.0, 1646845200.0, 1646848800.0, 1646852400.0, 1646856000.0, 1646922600.0, 1646926200.0, 1646929800.0, 1646933400.0, 1646937000.0, 1646940600.0, 1646944200.0, 1647010800.0, 1647014400.0, 1647018000.0, 1647021600.0, 1647025200.0, 1647028800.0, 1647264600.0, 1647268200.0, 1647271800.0, 1647275400.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647352800.0, 1647356400.0, 1647360000.0, 1647363600.0, 1647367200.0, 1647370800.0, 1647437400.0, 1647441000.0, 1647444600.0, 1647448200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647525600.0, 1647529200.0, 1647532800.0, 1647536400.0, 1647540000.0, 1647543600.0, 1647610200.0, 1647613800.0, 1647617400.0, 1647621000.0, 1647624600.0, 1647628200.0, 1647631800.0 ], "input_window": [ 150.19, 150.73, 149.33, 149.58, 149.02, 148.4, 149.02, 148.93, 147.58, 147.9569, 147.76, 147.21, 146.605, 140, 143.42, 145.14, 144.85, 145.41, 146.99, 148.06, 147.545, 148.61, 150.102, 149.48, 149.28, 148.725, 147.83, 147.34, 149.35, 147.81, 147.68, 146.89, 147.87, 146.92, 145.71, 145.035, 145.38, 144.77, 145.62, 146.31, 147.01, 147.67, 147.67, 148.16, 147.825, 147.61, 146.65, 144.93, 145.71, 146.01, 146.07, 145.39, 144.01, 140.68, 140.19, 140.5303, 141.03, 140.25, 140.56, 138.3, 135.84, 135.35, 134.44, 134.65, 134.47, 133.02, 130.13, 131.88, 134.255, 133.97, 132.34, 132.24, 134.235, 135.12, 133.87, 134.87, 134.07, 134, 132.36, 133.25, 132, 133.09, 132.68, 133.6041, 133.24, 134.23, 133.63, 133.31, 133.21, 133.08, 133.07, 130.98, 132.5329, 131.8919, 131.12, 129.28, 128.53, 129.05, 131.22, 132.76, 132.77, 133.3299, 133.2, 133.77, 135.65, 138.7399, 138.1517, 137.76, 137.07, 135.88, 137.44, 138.295, 137.14, 137.84, 138.47, 138.447, 138.69, 139.55, 139.77, 139.86, 140.35, 140.7, 140.14, 140.13 ], "output_timestamps": [ 1647869400.0, 1647873000.0, 1647876600.0, 1647880200.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647957600.0, 1647961200.0, 1647964800.0, 1647968400.0, 1647972000.0, 1647975600.0, 1648042200.0, 1648045800.0, 1648049400.0, 1648053000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648130400.0, 1648134000.0, 1648137600.0, 1648141200.0, 1648144800.0, 1648148400.0, 1648215000.0, 1648218600.0, 1648222200.0, 1648225800.0, 1648229400.0, 1648233000.0, 1648236600.0 ], "output_window": [ 138.9, 138.26, 138.005, 139.04, 137.25, 138.36, 138.37, 140, 141.7, 141.61, 141.03, 140.93, 140.62, 139.07, 139.11, 139.27, 139.01, 138.28, 138.58, 138.19, 138.39, 138.275, 138.95, 138.41, 138.155, 138.23, 139.28, 139.51, 138.28, 138.63, 138.9582, 139.235, 138.38 ], "text": { "content": "'At $4.39 a gallon for gas, it was going to cost me more to drive there and back --- than it is to stay at the hotel': Americans rethink spring travel plans\nBy MarketWatch\nPublished on: 2022-03-20T23:24:00Z\n\nPeople looking for a relaxing getaway will face high prices regardless of how they plan to travel --- here's how to save money\n\nArticle Content:\n\nAfter two tough, COVID-filled years, Carol McCoy was looking forward to a relaxing getaway.\nMcCoy works as a registered nurse in Pompano Beach, Fla., and wanted to recharge. So last fall, she planned a trip to Cassadaga, Fla., also known as the \u201cPsychic Capital of the World,\u201d for this spring.\nShe was excited to go on leisurely walks through nature trails and participate in meditation classes. Her hotel room advertised having no TVs or Wi-Fi, allowing her some time to disconnect from the world.\n\u201cIt\u2019s all quiet and meditative \u2014 you can recharge yourself and then get back to real life,\u201d McCoy, 57, said.\nBut now she\u2019s decided to cancel her plans a month before she was supposed to go on the vacation. The drive from her home to Cassadaga would have been 198 miles in each direction. Plus, she already drives roughly three hours to Kissimmee each month to visit her boyfriend, who works at Walt Disney World \n DIS,\n +0.29%.\n\u201cAt $4.39 a gallon for gas, it was going to cost me more to drive there and back \u2014 than it is to stay at the hotel,\u201d she said.\nThis isn\u2019t the first trip she has had to cancel recently, either. She and her boyfriend were hoping to visit the Florida Keys this weekend for the annual seafood festival in Marathon. Typically hotel rooms cost $150 a night, she said, but this year the cheapest one she could find was more than twice that.\nMcCoy\u2019s frustrations are being shared by many Americans who are looking to make a long-awaited getaway after two years of pandemic life. Across social media, people discussed needing to cancel or rethink their plans for spring and summer vacations as gas prices have soared to the highest level in year.\nAs of Monday, the national average price per gallon for gas was $4.32, according to data from AAA. That\u2019s up from $3.48 just a month ago, prior to the start of the Russian invasion of Ukraine. Similarly, the price of jet fuel has increased to the highest level since 2014 in the wake of the international crisis.\nEven before gas and jet fuel prices began to rise as a result of the Russia-Ukraine conflict, the price of a vacations had already gone up, travel experts said. This time last year, for instance, a gallon of gas cost $2.82 on average across the U.S., according to AAA.\n\u201cJet fuel prices have been on the rise over the last few months and travel demand is up significantly as the omicron variant subsides,\u201d said Hayley Berg, head of price intelligence at travel-booking app Hopper.\nAs more people return to a sense of normalcy after two years of living with COVID-19 and start to book trips, the increased demand has translated into higher costs for everything from airline tickets to car rentals.\nAgainst that backdrop, travel experts suggested that road trips could remain popular \u2014 even if gas prices stay elevated or rise higher due to the situation in Ukraine.\n\u201cThough today\u2019s high gas prices have the potential to uproot travel plans, a road trip could be the most economical option for a vacation right now,\u201d said Nicole Petersen, a spokeswoman for GasBuddy. \u201cIt wouldn\u2019t surprise us to see more Americans decide to take a road trip this spring and summer versus other modes of transportation.\u201d\nAccording to Petersen, there is little evidence to suggest that demand for gas has fallen in the wake of the recent run-up in prices. While people may still take a vacation, the actual trip they go on may end up looking different from what they had originally planned months ago.\n\u201cTravelers are likely to stick closer to home or plan on single-destination trips rather than long road trips with lots of miles if fuel prices continue to rise,\u201d said Caroline Teel, managing editor for SmarterTravel.\nCareful planning can take some of the sting out of the higher prices Americans are facing for their upcoming holidays. A good example, Teel said, is visiting a major city where you can get around without a car. \u201cPeople don\u2019t want to pay for both high rental car costs and high gas prices,\u201d she said.\nHere are some other tips from travel experts on how to avoid putting too big a dent in your wallet by going on that long-awaited trip:\nUltimately though, Americans may need to take a page out of McCoy\u2019s book and exercise patience if they want to avoid breaking the bank. She\u2019s postponing her getaway until the fall.\n\u201cIt is what it is, and you can\u2019t cry about it,\u201d she said. \u201cBecause at some point the gas prices are going to go down hopefully.\u201d\n\"I am fairly healthy and plan to work 10 additional years. I need a game plan.\"\nJacob Passy is a personal-finance reporter for MarketWatch and is based in New York.\nJacob Passy is a personal-finance reporter for MarketWatch and is based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1647818640000, "published_utc": "2022-03-20T23:24:00Z", "article_url": "https://www.marketwatch.com/story/americans-rethink-spring-travel-plans-as-gas-prices-surge-above-4-a-gallon-it-was-going-to-cost-me-more-to-drive-there-and-back-than-it-is-to-stay-at-the-hotel-11647033868", "label_type": [ "[1][a] Macro & Economic News", "[2][c] Stock Recommendations" ], "label_time": [ "[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" ], "label_sentiment": [ "[2][b] Mixed Outlook" ] }, "trend": { "input_percentage_change": -6.566163504721964, "input_bin_label": "<-4%", "output_percentage_change": 0.09966184523418, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.863373060789668, "overall_bin_label": "<-4%" }, "technical": { "in_sma_10": [ 150.19, 150.45999999999998, 150.08333333333334, 149.9575, 149.77, 149.54166666666666, 149.46714285714285, 149.4, 149.1977777777778, 149.07369, 148.83069, 148.47869, 148.20619000000002, 147.24819000000002, 146.68819000000002, 146.36219, 145.94519, 145.59319, 145.53419000000002, 145.5445, 145.523, 145.66299999999998, 146.01270000000002, 146.9607, 147.54670000000002, 147.90519999999998, 148.20319999999998, 148.3962, 148.63219999999998, 148.60719999999998, 148.6207, 148.4487, 148.22549999999998, 147.9695, 147.6125, 147.24349999999998, 146.9985, 146.7415, 146.36849999999998, 146.2185, 146.1515, 146.22949999999997, 146.2095, 146.33350000000002, 146.545, 146.8025, 146.9295, 146.94549999999998, 146.9545, 146.9245, 146.83049999999997, 146.60250000000002, 146.2365, 145.4885, 144.725, 144.01703, 143.45503000000002, 142.98703, 142.47203, 141.70103, 140.67803, 139.67403, 138.71703, 138.11403, 137.54203, 136.791, 135.701, 134.86399999999998, 134.2335, 133.8005, 133.45049999999998, 133.1395, 133.119, 133.166, 133.10600000000002, 133.291, 133.685, 133.897, 133.7075, 133.6355, 133.60150000000002, 133.6865, 133.531, 133.37941, 133.31641, 133.25241, 133.20841, 133.13941000000003, 133.22440999999998, 133.20741, 133.31441, 133.10341, 133.0887, 132.91748, 132.70548, 132.21048000000002, 131.70048000000003, 131.27447999999998, 131.07548, 131.04348, 131.01348000000002, 131.24847, 131.31518, 131.50299, 131.95599, 132.90198, 133.86415, 134.73515, 135.32014999999998, 135.63215, 136.09915, 136.59566, 136.98966000000001, 137.39666, 137.67865999999998, 137.64937, 137.70319999999998, 137.8822, 138.15220000000002, 138.5502, 138.8412, 139.0817, 139.3817, 139.6107 ], "in_sma_50": [ 150.19, 150.45999999999998, 150.08333333333334, 149.9575, 149.77, 149.54166666666666, 149.46714285714285, 149.4, 149.1977777777778, 149.07369, 148.95426363636363, 148.80890833333333, 148.63937692307692, 148.0222785714286, 147.71546, 147.55449375, 147.39540588235295, 147.28510555555556, 147.26957368421054, 147.309095, 147.32032857142858, 147.37895, 147.4973434782609, 147.57995416666668, 147.647956, 147.68938076923075, 147.6945888888889, 147.681925, 147.73944482758623, 147.74179666666666, 147.73980322580644, 147.713246875, 147.71799696969697, 147.69452647058824, 147.63782571428573, 147.565525, 147.50645675675676, 147.4344447368421, 147.3879205128205, 147.3609725, 147.35241219512196, 147.3599738095238, 147.36718372093023, 147.38520227272727, 147.39497555555556, 147.39965, 147.3837, 147.33258125, 147.29946734693877, 147.273678, 147.191278, 147.084478, 146.978078, 146.80007799999998, 146.623478, 146.466084, 146.306284, 146.132684, 145.992284, 145.799146, 145.560746, 145.323546, 145.08024600000002, 144.973246, 144.79424600000002, 144.551846, 144.257446, 143.98684599999999, 143.732146, 143.450346, 143.14624600000002, 142.818846, 142.50150599999998, 142.21430600000002, 141.906106, 141.629006, 141.353806, 141.087006, 140.747206, 140.456006, 140.14240600000002, 139.86640599999998, 139.562606, 139.29628799999998, 139.046888, 138.83078799999998, 138.595788, 138.366588, 138.118388, 137.853788, 137.574988, 137.241188, 136.938446, 136.613084, 136.278984, 135.912384, 135.549984, 135.232384, 134.942584, 134.677584, 134.411584, 134.17038200000002, 133.954182, 133.815982, 133.72518200000002, 133.68937400000002, 133.631808, 133.582008, 133.51220800000002, 133.463808, 133.495808, 133.554708, 133.608708, 133.67250800000002, 133.752508, 133.86104799999998, 134.032248, 134.18564800000001, 134.295948, 134.413748, 134.573948, 134.743148, 134.86124800000002, 134.961448 ], "in_sma_200": [ 150.19, 150.45999999999998, 150.08333333333334, 149.9575, 149.77, 149.54166666666666, 149.46714285714285, 149.4, 149.1977777777778, 149.07369, 148.95426363636363, 148.80890833333333, 148.63937692307692, 148.0222785714286, 147.71546, 147.55449375, 147.39540588235295, 147.28510555555556, 147.26957368421054, 147.309095, 147.32032857142858, 147.37895, 147.4973434782609, 147.57995416666668, 147.647956, 147.68938076923075, 147.6945888888889, 147.681925, 147.73944482758623, 147.74179666666666, 147.73980322580644, 147.713246875, 147.71799696969697, 147.69452647058824, 147.63782571428573, 147.565525, 147.50645675675676, 147.4344447368421, 147.3879205128205, 147.3609725, 147.35241219512196, 147.3599738095238, 147.36718372093023, 147.38520227272727, 147.39497555555556, 147.39965, 147.3837, 147.33258125, 147.29946734693877, 147.273678, 147.25007647058823, 147.21430576923078, 147.1538471698113, 147.0339611111111, 146.90952545454545, 146.79561071428571, 146.6944596491228, 146.58334827586205, 146.48125762711865, 146.34490333333332, 146.1726918032787, 145.99813225806452, 145.81466984126982, 145.640221875, 145.4683723076923, 145.27976060606062, 145.0536447761194, 144.85991470588237, 144.70622028985508, 144.5528457142857, 144.38083380281688, 144.21221111111112, 144.07553698630136, 143.95451621621623, 143.820056, 143.70229210526315, 143.5771974025974, 143.45441282051283, 143.31397721518988, 143.1881775, 143.05005185185186, 142.92858780487805, 142.8051108433735, 142.695575, 142.58433294117646, 142.48718953488373, 142.3853827586207, 142.2822534090909, 142.1803179775281, 142.07920333333334, 141.9802010989011, 141.86063369565218, 141.76033548387096, 141.65535212765957, 141.5444536842105, 141.41669895833334, 141.28384639175258, 141.1590112244898, 141.05861717171717, 140.975631, 140.89438712871288, 140.8202254901961, 140.7462427184466, 140.67916346153845, 140.63126666666665, 140.61342358490566, 140.59041682242992, 140.56420925925926, 140.53215229357798, 140.48986, 140.4623837837838, 140.44303214285713, 140.4138017699115, 140.3912245614035, 140.37451826086956, 140.35790172413795, 140.34364615384615, 140.33692033898305, 140.332156302521, 140.32822166666668, 140.32840165289255, 140.33144754098362, 140.32989105691058, 140.32827903225808 ], "in_ema_10": [ 150.19, 150.2881818181818, 150.11396694214875, 150.01688204357623, 149.835630762926, 149.57460698784854, 149.47376935369425, 149.37490219847712, 149.04855634420855, 148.85007337253427, 148.65187821389168, 148.38971853863865, 148.06522425888616, 146.59881984817957, 146.020852603056, 145.86069758431853, 145.6769343871697, 145.62840086222974, 145.87596434182433, 146.27306173421988, 146.50432323708898, 146.88717355761824, 147.4716874562331, 147.83683519146345, 148.09922879301556, 148.21300537610364, 148.14336803499387, 147.99730111954042, 148.24324637053306, 148.1644743031634, 148.07638806622458, 147.86068114509283, 147.86237548234865, 147.691034485558, 147.3308463972747, 146.9134197795884, 146.63461618329958, 146.2955950590633, 146.17275959377903, 146.1977123949101, 146.34540105038099, 146.58623722303898, 146.78328500066826, 147.03359681872857, 147.17748830623245, 147.25612679600835, 147.1459219240068, 146.74302702873283, 146.55520393259957, 146.45607594485418, 146.38588031851705, 146.20481116969574, 145.8057545933874, 144.8737992127715, 144.02219935590395, 143.3873085639214, 142.95870700684478, 142.46621482378208, 142.11963031036714, 141.42515207211858, 140.40966987718792, 139.48972989951739, 138.5715971905142, 137.85857951951164, 137.2424741523277, 136.47475157917722, 135.32116038296317, 134.69549485878804, 134.61540488446295, 134.4980585418333, 134.10568426149996, 133.76646894122723, 133.85165640645863, 134.08226433255706, 134.04367081754668, 134.19391248708365, 134.1713829439775, 134.14022240870887, 133.81654560712542, 133.71353731492079, 133.40198507584427, 133.34526051659984, 133.22430405903623, 133.29335786648417, 133.28365643621433, 133.45571890235718, 133.48740637465585, 133.45515067017297, 133.41057782105062, 133.35047276267778, 133.29947771491817, 132.87775449402395, 132.81505367692867, 132.6472075538507, 132.36953345315055, 131.80780009803226, 131.21183644384456, 130.81877527223645, 130.8917252227389, 131.23141154587728, 131.51115490117232, 131.8418358282319, 132.08877476855335, 132.3944520833618, 132.98636988638694, 134.03246627068023, 134.78141785782927, 135.32297824731484, 135.64061856598485, 135.6841424630785, 136.0033892879733, 136.42004578106906, 136.5509465481474, 136.7853199030297, 137.0916253752061, 137.3380571251686, 137.58386492059248, 137.9413440259393, 138.27382693031396, 138.56222203389322, 138.88727257318536, 139.21685937806075, 139.38470312750422, 139.52021164977617 ], "in_ema_50": [ 150.19, 150.21117647058824, 150.17662053056517, 150.15322364701362, 150.1087835039935, 150.04177238618982, 150.00170288084905, 149.9596753168942, 149.86635471623168, 149.79147413912455, 149.71180848660984, 149.61369834988005, 149.49571017929654, 149.1233293879516, 148.8996694119535, 148.75223139579847, 148.5992027136103, 148.47413594052753, 148.41593453109508, 148.4019763141894, 148.36836939990746, 148.377845109715, 148.4454590269811, 148.48602926121714, 148.5171653686204, 148.52531574632158, 148.49804846215213, 148.4526347969697, 148.4878255892454, 148.4612441935887, 148.43060716638914, 148.37019119907976, 148.3505758579394, 148.29447484390255, 148.1931228892397, 148.06927493279895, 147.9638131707284, 147.83856559540573, 147.75156302303688, 147.69503113978055, 147.66816717351463, 147.66823904906306, 147.66830810596255, 147.68759014102284, 147.69297876294354, 147.6897246938085, 147.64895117640424, 147.54232564007467, 147.47046973262076, 147.4131964097729, 147.3605220407622, 147.28324666661464, 147.1548840522376, 146.90096703058126, 146.63779185291142, 146.39828236848354, 146.18776149128811, 145.9549080994729, 145.74334307596416, 145.45144726906364, 145.07452776831605, 144.693173738186, 144.29108849355129, 143.91300659184338, 143.54269260784955, 143.13003799577703, 142.62023258417793, 142.19904699264157, 141.88751573802816, 141.57702492477216, 141.21478865321248, 140.86283615700808, 140.602921013596, 140.3879045032589, 140.1323004050919, 139.9259356833236, 139.69629114672267, 139.47290718018454, 139.1939696437067, 138.9608727949339, 138.687897391211, 138.46837200332038, 138.24137702279802, 138.059523021904, 137.87052211908423, 137.7277565457868, 137.56706021065793, 137.40011667298506, 137.23579837208368, 137.07282588690393, 136.91585232271163, 136.68307380025234, 136.52032188651694, 136.33881514586923, 136.13415572838417, 135.8653653076632, 135.57770392304897, 135.3217155339098, 135.16086394434473, 135.06671241711553, 134.97664526350317, 134.91206701787561, 134.84492713482166, 134.80277312953456, 134.83599771269007, 134.98909192003555, 135.11311576630865, 135.21691514802205, 135.28958514221728, 135.31273866605187, 135.39616067914787, 135.50984065251464, 135.5737684700631, 135.6626402947665, 135.77273283222667, 135.8776060544923, 135.98789601313968, 136.12758636556558, 136.27042611593555, 136.41119371923222, 136.56565671063487, 136.72778782002175, 136.86160006237384, 136.98977260894742 ], "in_ema_200": [ 150.19, 150.19537313432838, 150.18676245637485, 150.18072501899798, 150.1691755163214, 150.1515717798406, 150.14031235914567, 150.12826945009945, 150.10291353517312, 150.08156016666393, 150.05846006550308, 150.0301171792792, 149.99603641132617, 149.89657336245725, 149.8321298464129, 149.7854419872446, 149.73633311174964, 149.6932850210855, 149.66638666266675, 149.65040271577456, 149.6294534350206, 149.61930961974676, 149.6241125091025, 149.62267855378806, 149.61926881693446, 149.61037061975105, 149.59265548920627, 149.5702410067266, 149.56804955392337, 149.55055652353607, 149.53194402081434, 149.50565602060723, 149.4893808363226, 149.46381485785173, 149.42646346623133, 149.38276731233847, 149.34293878186745, 149.2974369034409, 149.2608454914664, 149.23148384478515, 149.2093795279216, 149.19406231868857, 149.17889751949764, 149.16875923572155, 149.15538849705766, 149.14001149708693, 149.11523526328506, 149.07359113131207, 149.0401225628413, 149.0099720895792, 148.98071863595158, 148.94499009231026, 148.8958857132823, 148.8141356066825, 148.72832331208866, 148.64675094082412, 148.57096237424878, 148.4881667287339, 148.40927949760223, 148.30868965185493, 148.1846230881549, 148.05691539573544, 147.92142370025547, 147.78936973308876, 147.6568386909685, 147.51119850498873, 147.33825125618287, 147.18443781084773, 147.05578668835176, 146.92557985563184, 146.7804497078146, 146.63576861619455, 146.5123778836951, 146.3990208898275, 146.27435401530187, 146.16087785594564, 146.04057061359794, 145.92076394082582, 145.78583096629026, 145.66109632980977, 145.5251650230455, 145.40143203774159, 145.27485062443074, 145.15872375254585, 145.04012948635136, 144.93256600887523, 144.82010266550333, 144.70557428077194, 144.5911904570827, 144.47665124855453, 144.36315223115596, 144.22998653731364, 144.11359761654435, 143.99198868503646, 143.8639091956331, 143.71879567129847, 143.56766337606166, 143.4232090141108, 143.30178404879626, 143.1968906751764, 143.0931405192045, 142.99599384737164, 142.8985212717759, 142.8076902143453, 142.73646941619265, 142.69670255633002, 142.6514786502969, 142.60280722094072, 142.54775441277215, 142.48140859771968, 142.43124532809063, 142.39008865815939, 142.3378489700185, 142.29309425389891, 142.25505351505416, 142.21716243530238, 142.18206629166752, 142.15587657732257, 142.13213651187658, 142.10952818837532, 142.0920204452074, 142.07816949550386, 142.05888422689188, 142.03969134901237 ], "in_macd": [ 0.0, 0.043076923076938556, -0.03534516765284934, -0.07644116275281476, -0.1524401200219927, -0.2597049427254774, -0.29132604378688143, -0.3199599429798923, -0.4464399501199523, -0.5103802411827019, -0.5703667342810661, -0.6547394370301447, -0.7616440965967683, -1.3636161905980089, -1.54688645010782, -1.5356379474433481, -1.532458773590065, -1.4678316855444393, -1.274430614448363, -1.0230260075845194, -0.8554807912942124, -0.6295068378896076, -0.3262679075824053, -0.13458762990489959, 0.0011685720351124473, 0.06324344737799947, 0.03976087452838328, -0.018178587100550203, 0.09697629153319554, 0.0632432045193525, 0.025723057092363888, -0.06698615308084754, -0.06068156101619593, -0.13083401383144633, -0.28082999237525996, -0.4489940212357908, -0.5481083569956127, -0.668176758437113, -0.6868266255672211, -0.6385685257339162, -0.5376418831211254, -0.3997917570498828, -0.28723349010462584, -0.1566851785081269, -0.07934179844238543, -0.03499195026049051, -0.07642734612642244, -0.24522798566664505, -0.3124623558401538, -0.33764640818876046, -0.348743356231779, -0.40770827727712344, -0.5593450869020842, -0.9374155777831277, -1.262030172316372, -1.474829297123705, -1.5848829784157772, -1.7152682503293022, -1.7731453921381615, -1.978568846351493, -2.3132046712040903, -2.5881107485535324, -2.846591455895066, -2.999912905169566, -3.1002084804681544, -3.259127139400448, -3.577036320735999, -3.6457453793808554, -3.468571617585411, -3.3129674268045335, -3.2833291869983725, -3.230668694990726, -2.993448438346661, -2.7028804488010962, -2.544140508857396, -2.311006476037022, -2.1658330146987055, -2.0329953112034502, -2.0365783604740955, -1.9451795716066442, -1.9511186450397702, -1.8465852279855142, -1.7763486735642289, -1.6273593654157708, -1.5211294588559667, -1.3415917319631774, -1.2335027239194005, -1.1602876580854513, -1.0976799836219868, -1.0464895835879702, -0.9952550583922175, -1.1104957573597574, -1.0642507692874972, -1.0670246302646262, -1.1186141266966843, -1.293066135277968, -1.4748383227957333, -1.5589636740099877, -1.434002468562369, -1.1969074788975433, -0.9967116040445205, -0.7838400598827775, -0.6184901029483001, -0.43642401015978294, -0.13883463250314776, 0.34238934865237525, 0.6685928740744771, 0.8852994210681686, 0.9899521354242893, 0.9657347220517352, 1.0601998856823514, 1.1903341319948595, 1.1865893491115287, 1.2259734725036537, 1.2931151820273499, 1.3291479723148711, 1.36161642086131, 1.4401416563793532, 1.5028022636213336, 1.5419488674306479, 1.5941355357435611, 1.6447759677751321, 1.621035269591573, 1.5831639502786174 ], "in_signal": [ 0.0, 0.008615384615387712, -0.0001767258382596986, -0.015429613221170712, -0.04283171458133511, -0.08620636021016358, -0.12723029692550714, -0.16577622613638418, -0.2219089709330978, -0.2796032249830186, -0.3377559268426281, -0.4011526288801315, -0.4732509224234589, -0.6513239760583689, -0.8304364708682592, -0.971476766183277, -1.0836731676646347, -1.1605048712405956, -1.1832900198821492, -1.1512372174226233, -1.0920859321969412, -0.9995701133354744, -0.8649096721848607, -0.7188452637288686, -0.5748424965760724, -0.4472253077852581, -0.3498280713225298, -0.2834981744781339, -0.20740328127586805, -0.15327398411682394, -0.11747457587498639, -0.10737689131615863, -0.0980378252561661, -0.10459706297122215, -0.1398436488520297, -0.20167372332878195, -0.2709606500621481, -0.35040387173714105, -0.4176884225031571, -0.46186444314930897, -0.4770199311436723, -0.4615742963249144, -0.42670613508085675, -0.37270194376631083, -0.3140299147015258, -0.2582223218133188, -0.22186332667593953, -0.22653625847408065, -0.24372147794729532, -0.26250646399558836, -0.2797538424428265, -0.3053447294096859, -0.3561448009081655, -0.472398956283158, -0.6303251994898008, -0.7992260190165816, -0.9563574108964208, -1.108139578782997, -1.24114074145403, -1.3886263624335227, -1.5735420241876361, -1.7764557690608156, -1.990482906427666, -2.1923689061760463, -2.373936821034468, -2.550974884707664, -2.7561871719133313, -2.934098813406836, -3.0409933742425515, -3.095388184754948, -3.1329763852036328, -3.1525148471610516, -3.120701565398174, -3.0371373420787586, -2.9385379754344862, -2.813031675554994, -2.6835919433837363, -2.553472616947679, -2.450093765652962, -2.3491109268436987, -2.2695124704829133, -2.184927021983434, -2.103211352299593, -2.0080409549228286, -1.9106586557094563, -1.7968452709602005, -1.6841767615520407, -1.579398940858723, -1.483055149411376, -1.395742036246695, -1.3156446406757998, -1.2746148640125914, -1.2325420450675726, -1.1994385621069834, -1.1832736750249238, -1.2052321670755326, -1.2591533982195728, -1.319115453377656, -1.3420928564145984, -1.3130557809111874, -1.249786945537854, -1.1565975684068388, -1.0489760753151312, -0.9264656622840615, -0.7689394563278787, -0.546673695331828, -0.3036203814505669, -0.06583642094681982, 0.14532129032740201, 0.30940397667226865, 0.4595631584742852, 0.6057173531784001, 0.7218917523650259, 0.8227080963927514, 0.9167895135196711, 0.9992612052787111, 1.071732248395231, 1.1454141299920555, 1.2168917567179112, 1.2819031788604587, 1.3443496502370793, 1.4044349137446899, 1.4477549849140665, 1.4748367779869769 ], "in_upper_bb": [ NaN, 151.22367532368145, 151.49547119251466, 151.2155805485606, 151.14484544585923, 151.2040224248203, 151.03505927862767, 150.90047611491434, 151.05308847353137, 150.9908818641596, 150.93810311025806, 150.95180062767557, 151.02765004837593, 153.17887356972767, 153.22358224773558, 153.02943958253263, 152.85641320265134, 152.66509570226518, 152.4997373348654, 152.4120206464874, 152.09930746740923, 151.75676629523724, 151.88557308277294, 151.86988056190106, 151.90624432319044, 151.94298096406004, 151.81416476782493, 151.65629566815767, 151.8574286601804, 151.8448731715233, 151.838590705964, 151.8227864442121, 151.89441057794036, 150.87656036949443, 150.54381218077097, 150.55706937208836, 150.48959274418903, 150.57170381981166, 150.61907026892266, 150.5634915904667, 150.54109903411438, 150.4449544989134, 150.04593549836667, 149.81440324349387, 149.570831934532, 149.40758514542657, 149.3227655112032, 149.36220079291093, 148.93135299779047, 148.79181315951496, 148.65820193118358, 148.62841140173472, 148.5706693930251, 149.2974134108926, 149.8810619525936, 150.22905291388798, 150.39462532434464, 150.61907579753571, 150.68672214738828, 150.8800331845249, 151.19719918775573, 151.22785023281958, 151.148778616535, 150.7107659144349, 150.14339838011446, 149.56728671731628, 149.33003386019396, 148.91323859908323, 148.01068326959674, 146.8858377405913, 145.61167388143423, 144.2517900784276, 142.94376968559862, 142.30303919224343, 141.67040151742282, 140.89560196858218, 139.83243208003213, 138.80797985819663, 137.39322421509996, 136.47656064680578, 136.1958010964746, 135.94552401661605, 135.8294234550302, 135.7032226606728, 135.57550686733737, 135.67697617059707, 135.34550681995748, 135.2706624246349, 135.18796609902287, 135.13459772422908, 135.1038689946515, 135.3113865945885, 135.22037369618502, 134.95782910396585, 134.9986286012913, 135.14492334024717, 135.42780034971597, 135.45041228605123, 135.42202898970513, 135.37007054386405, 135.42055433033445, 135.4486385860859, 135.49966628425938, 135.52360907694782, 135.96185166818904, 137.12343616620618, 137.97777925149154, 138.65654604819736, 139.1354461322118, 139.39459349834382, 139.88175302261942, 140.46255129522297, 140.81036930324876, 141.21317317889384, 141.61750488612677, 141.73139459864387, 141.56849547754007, 141.38255087337524, 141.43143712031014, 141.59015442339185, 141.70582426477725, 141.83321352923818, 141.65472985177533, 141.38456539211876 ], "in_lower_bb": [ NaN, 149.6963246763185, 148.67119547415203, 148.6994194514394, 148.3951545541408, 147.87931090851302, 147.89922643565802, 147.89952388508567, 147.3424670820242, 147.1564981358404, 146.97042416246921, 146.6660160389911, 146.25110379777792, 142.8656835731295, 142.20733775226444, 142.07954791746738, 141.93439856205455, 141.90511540884594, 142.0394100335557, 142.20616935351262, 142.2543825325908, 142.3849237047628, 142.33331691722705, 142.33900943809894, 142.32864567680957, 142.32440903593994, 142.33422523217507, 142.3330943318423, 142.30896133981958, 142.30682682847672, 142.30510929403596, 142.28891355578787, 142.34378942205964, 144.05363963050553, 144.61538781922897, 144.59163062791166, 144.71210725581093, 144.56599618018834, 144.38162973107734, 144.2622084095333, 144.23110096588562, 144.2332455010866, 144.38906450163333, 144.48859675650613, 144.58666806546802, 144.63841485457343, 144.6052344887968, 144.3247992070891, 144.3916470022095, 144.351186840485, 144.32379806881644, 144.20358859826527, 143.87533060697487, 142.5245865891074, 141.38893804740644, 140.590477086112, 139.98990467565534, 139.31345420246427, 138.73980785261173, 137.74549681547506, 136.31133081224428, 135.0486797671804, 133.804751383465, 132.89176408556511, 132.12363161988551, 131.24074328268375, 129.82599613980602, 128.93779140091675, 128.69484673040327, 128.6156922594087, 128.51685611856578, 128.5617399215724, 128.89226031440143, 128.97699080775658, 128.97762848257713, 129.1863980314178, 129.5535679199679, 129.9530201418034, 130.5477757849, 130.95943935319426, 130.8561989035254, 130.88047598338397, 130.82057654496978, 130.8421873393272, 130.84690313266265, 130.86643382940292, 131.54790318004254, 131.76574757536508, 131.7439439009771, 131.70831227577088, 131.8120410053485, 131.47852340541152, 131.399326303815, 131.3390608960341, 131.02326139870874, 130.31796665975278, 129.48108965028408, 128.96347771394875, 128.87786101029488, 128.88081945613592, 128.90733566966557, 128.9032414139141, 128.90421371574064, 128.8968609230522, 128.69961833181097, 127.98902383379381, 127.58685074850847, 127.35308395180265, 127.26018386778824, 127.28103650165619, 127.23087697738053, 127.38157870477703, 127.4944706967512, 127.68647682110617, 128.0171451138732, 128.81995540135614, 129.9988545224599, 131.23479912662475, 132.04091287968987, 132.5921955766082, 133.23452573522272, 133.84414647076184, 134.71663014822465, 135.6227946078812 ], "out_sma_10": [ 138.9, 138.57999999999998, 138.38833333333332, 138.55124999999998, 138.291, 138.3025, 138.31214285714285, 138.523125, 138.8761111111111, 139.1495, 139.3625, 139.62949999999998, 139.89100000000002, 139.894, 140.08, 140.171, 140.235, 140.06300000000002, 139.751, 139.40900000000002, 139.14499999999998, 138.8795, 138.7125, 138.6465, 138.551, 138.44699999999997, 138.474, 138.597, 138.567, 138.611, 138.66781999999998, 138.76382, 138.70682 ], "out_sma_50": [ 138.9, 138.57999999999998, 138.38833333333332, 138.55124999999998, 138.291, 138.3025, 138.31214285714285, 138.523125, 138.8761111111111, 139.1495, 139.32045454545457, 139.45458333333332, 139.54423076923078, 139.51035714285715, 139.48366666666666, 139.4703125, 139.44323529411764, 139.37861111111113, 139.33657894736842, 139.27925, 139.23690476190475, 139.1931818181818, 139.18260869565216, 139.15041666666667, 139.1106, 139.07673076923078, 139.08425925925926, 139.09946428571428, 139.07120689655173, 139.0565, 139.05332903225806, 139.05900625, 139.0384303030303 ], "out_sma_200": [ 138.9, 138.57999999999998, 138.38833333333332, 138.55124999999998, 138.291, 138.3025, 138.31214285714285, 138.523125, 138.8761111111111, 139.1495, 139.32045454545457, 139.45458333333332, 139.54423076923078, 139.51035714285715, 139.48366666666666, 139.4703125, 139.44323529411764, 139.37861111111113, 139.33657894736842, 139.27925, 139.23690476190475, 139.1931818181818, 139.18260869565216, 139.15041666666667, 139.1106, 139.07673076923078, 139.08425925925926, 139.09946428571428, 139.07120689655173, 139.0565, 139.05332903225806, 139.05900625, 139.0384303030303 ], "out_ema_10": [ 138.9, 138.78363636363636, 138.64206611570248, 138.71441773102927, 138.44815996175123, 138.43213087779645, 138.42083435456072, 138.70795538100424, 139.2519634935489, 139.68069740381276, 139.92602514857407, 140.1085660306515, 140.2015540250785, 139.99581692960967, 139.83475930604428, 139.7320757958544, 139.60078928751722, 139.3606457806959, 139.21871018420572, 139.03167196889558, 138.9150043381873, 138.79863991306232, 138.82615992886915, 138.75049448725656, 138.6422227623008, 138.5672731691552, 138.69685986567242, 138.84470352645926, 138.7420301580121, 138.72166103837355, 138.76466812230564, 138.85018300915914, 138.76469518931202 ], "out_ema_50": [ 138.9, 138.8749019607843, 138.8407881584006, 138.84860038748295, 138.78591017620911, 138.76920781635778, 138.75355260787316, 138.8024328977605, 138.91606298020127, 139.021707569213, 139.1004641351262, 139.17221063963106, 139.22898669297885, 139.22275192070515, 139.21833027675595, 139.22035654041258, 139.21210726431795, 139.17555403826628, 139.15219897794213, 139.1144656846895, 139.08605526568206, 139.0542491768318, 139.05016097381878, 139.02505662190433, 138.99093675437865, 138.96109609734418, 138.97360213274246, 138.99463734322313, 138.96661234937127, 138.95341186508222, 138.953599635079, 138.9646349435073, 138.9417080829776 ], "out_ema_200": [ 138.9, 138.89363184079605, 138.88478973292743, 138.88633411369432, 138.87005218221478, 138.8649770361231, 138.86005189148506, 138.87139465873398, 138.89953998551275, 138.9265097369007, 138.94743998827482, 138.96716695356562, 138.98361305353015, 138.98447262513682, 138.98572165374244, 138.98855029400372, 138.98876372391413, 138.9817113485518, 138.9777142207055, 138.9698762682607, 138.96410635514368, 138.95724957549052, 138.95717744041102, 138.95173288876515, 138.94380519832967, 138.93670265904282, 138.9401185529827, 138.9457890151421, 138.9391642488223, 138.93608798763998, 138.93630800766346, 138.93928006728868, 138.93371509149475 ], "out_macd": [ 0.0, -0.051054131054144136, -0.11081387326404979, -0.0738072453855807, -0.1867643631971987, -0.18458815221546843, -0.1799818541275897, -0.04429336583507393, 0.1981325821529083, 0.3786300333440238, 0.4694627368887154, 0.5273007497868321, 0.5418769621737738, 0.42347511191087506, 0.32907508550079, 0.264128340188023, 0.18949338770437407, 0.07062562279321583, 0.0006223810788696937, -0.085341667342135, -0.13576544696149995, -0.18289786179764178, -0.16389450747499268, -0.19021501896034465, -0.22901069013593656, -0.25081344458820354, -0.18127641808115413, -0.10638243528410385, -0.1446121361094015, -0.1449959514442014, -0.11746308936812966, -0.0724722362957948, -0.10460222621011894 ], "out_signal": [ 0.0, -0.010210826210828828, -0.030331435621473023, -0.03902659757429456, -0.06857415069887539, -0.09177695100219399, -0.10941793162727315, -0.09639301846883332, -0.037487898344484995, 0.04573568799321676, 0.1304810977723165, 0.2098450281752196, 0.27625141497493044, 0.3056961543621194, 0.3103719405898535, 0.3011232205094874, 0.2787972539484648, 0.237162927717415, 0.18985481838970597, 0.1348155212433378, 0.08069932760237025, 0.027979889722367854, -0.010394989717104251, -0.046358995565752334, -0.08288933447978919, -0.11647415650147207, -0.12943460881740848, -0.12482417411074756, -0.12878176651047835, -0.13202460349722298, -0.12911230067140433, -0.11778428779628244, -0.11514787547904974 ], "out_upper_bb": [ NaN, 139.48509667991877, 139.3105227571142, 139.5470536955143, 139.73955790357167, 139.59935388537028, 139.49710216928338, 140.14422636723683, 141.48092289787118, 142.1529663307585, 142.3871545782111, 142.52268152523516, 142.55200360571584, 142.41122827007104, 142.28665096066135, 142.18035916318988, 142.07670957056422, 141.99164136814662, 141.9022888396715, 141.82862820076312, 141.8291699964073, 141.82870994522693, 141.813321692869, 141.81127439972542, 141.73434030499172, 141.7393229155164, 141.7445427214856, 141.70216090694137, 141.29292299964663, 140.81398097784344, 140.43960861575997, 140.03866401141056, 139.59763533488734 ], "out_lower_bb": [ NaN, 137.6749033200812, 137.46614390955244, 137.55544630448566, 136.84244209642833, 137.00564611462974, 137.1271835450023, 136.90202363276316, 136.27129932435102, 136.1460336692415, 136.25375451269804, 136.38648514143148, 136.53645793274572, 136.60948601564326, 136.68068237267198, 136.76026583681013, 136.80976101767106, 136.76558085407564, 136.77086905506533, 136.72987179923686, 136.6783300035927, 136.68029005477308, 136.790178307131, 136.7292256002746, 136.89665969500825, 136.8786770844836, 136.9644572785144, 136.9578390930586, 137.02507700035335, 137.2060190221566, 137.37321138424002, 137.60465598858946, 137.82168466511268 ], "overall_sma_10": [ 150.19, 150.45999999999998, 150.08333333333334, 149.9575, 149.77, 149.54166666666666, 149.46714285714285, 149.4, 149.1977777777778, 149.07369, 148.83069, 148.47869, 148.20619000000002, 147.24819000000002, 146.68819000000002, 146.36219, 145.94519, 145.59319, 145.53419000000002, 145.5445, 145.523, 145.66299999999998, 146.01270000000002, 146.9607, 147.54670000000002, 147.90519999999998, 148.20319999999998, 148.3962, 148.63219999999998, 148.60719999999998, 148.6207, 148.4487, 148.22549999999998, 147.9695, 147.6125, 147.24349999999998, 146.9985, 146.7415, 146.36849999999998, 146.2185, 146.1515, 146.22949999999997, 146.2095, 146.33350000000002, 146.545, 146.8025, 146.9295, 146.94549999999998, 146.9545, 146.9245, 146.83049999999997, 146.60250000000002, 146.2365, 145.4885, 144.725, 144.01703, 143.45503000000002, 142.98703, 142.47203, 141.70103, 140.67803, 139.67403, 138.71703, 138.11403, 137.54203, 136.791, 135.701, 134.86399999999998, 134.2335, 133.8005, 133.45049999999998, 133.1395, 133.119, 133.166, 133.10600000000002, 133.291, 133.685, 133.897, 133.7075, 133.6355, 133.60150000000002, 133.6865, 133.531, 133.37941, 133.31641, 133.25241, 133.20841, 133.13941000000003, 133.22440999999998, 133.20741, 133.31441, 133.10341, 133.0887, 132.91748, 132.70548, 132.21048000000002, 131.70048000000003, 131.27447999999998, 131.07548, 131.04348, 131.01348000000002, 131.24847, 131.31518, 131.50299, 131.95599, 132.90198, 133.86415, 134.73515, 135.32014999999998, 135.63215, 136.09915, 136.59566, 136.98966000000001, 137.39666, 137.67865999999998, 137.64937, 137.70319999999998, 137.8822, 138.15220000000002, 138.5502, 138.8412, 139.0817, 139.3817, 139.6107, 139.65370000000001, 139.63500000000002, 139.5665, 139.51549999999997, 139.26349999999996, 139.1135, 138.91549999999998, 138.8455, 139.0015, 139.14950000000002, 139.3625, 139.6295, 139.89100000000002, 139.89399999999998, 140.08, 140.171, 140.235, 140.063, 139.75100000000003, 139.409, 139.145, 138.87949999999998, 138.7125, 138.6465, 138.551, 138.447, 138.474, 138.597, 138.56699999999998, 138.61100000000002, 138.66781999999998, 138.76382, 138.70682 ], "overall_sma_50": [ 150.19, 150.45999999999998, 150.08333333333334, 149.9575, 149.77, 149.54166666666666, 149.46714285714285, 149.4, 149.1977777777778, 149.07369, 148.95426363636363, 148.80890833333333, 148.63937692307692, 148.0222785714286, 147.71546, 147.55449375, 147.39540588235295, 147.28510555555556, 147.26957368421054, 147.309095, 147.32032857142858, 147.37895, 147.4973434782609, 147.57995416666668, 147.647956, 147.68938076923075, 147.6945888888889, 147.681925, 147.73944482758623, 147.74179666666666, 147.73980322580644, 147.713246875, 147.71799696969697, 147.69452647058824, 147.63782571428573, 147.565525, 147.50645675675676, 147.4344447368421, 147.3879205128205, 147.3609725, 147.35241219512196, 147.3599738095238, 147.36718372093023, 147.38520227272727, 147.39497555555556, 147.39965, 147.3837, 147.33258125, 147.29946734693877, 147.273678, 147.191278, 147.084478, 146.978078, 146.80007799999998, 146.623478, 146.466084, 146.306284, 146.132684, 145.992284, 145.799146, 145.560746, 145.323546, 145.08024600000002, 144.973246, 144.79424600000002, 144.551846, 144.257446, 143.98684599999999, 143.732146, 143.450346, 143.14624600000002, 142.818846, 142.50150599999998, 142.21430600000002, 141.906106, 141.629006, 141.353806, 141.087006, 140.747206, 140.456006, 140.14240600000002, 139.86640599999998, 139.562606, 139.29628799999998, 139.046888, 138.83078799999998, 138.595788, 138.366588, 138.118388, 137.853788, 137.574988, 137.241188, 136.938446, 136.613084, 136.278984, 135.912384, 135.549984, 135.232384, 134.942584, 134.677584, 134.411584, 134.17038200000002, 133.954182, 133.815982, 133.72518200000002, 133.68937400000002, 133.631808, 133.582008, 133.51220800000002, 133.463808, 133.495808, 133.554708, 133.608708, 133.67250800000002, 133.752508, 133.86104799999998, 134.032248, 134.18564800000001, 134.295948, 134.413748, 134.573948, 134.743148, 134.86124800000002, 134.961448, 135.062048, 135.129848, 135.208548, 135.309348, 135.407148, 135.50934800000002, 135.63674799999998, 135.774948, 135.955348, 136.11546600000003, 136.271266, 136.405266, 136.54506600000002, 136.66026599999998, 136.77826599999997, 136.902066, 137.020866, 137.166866, 137.287808, 137.41377, 137.55917, 137.73907, 137.94747, 138.13467, 138.27337, 138.38277, 138.51297, 138.636572, 138.738172, 138.835372, 138.901536, 138.911438, 138.916004 ], "overall_sma_200": [ 150.19, 150.45999999999998, 150.08333333333334, 149.9575, 149.77, 149.54166666666666, 149.46714285714285, 149.4, 149.1977777777778, 149.07369, 148.95426363636363, 148.80890833333333, 148.63937692307692, 148.0222785714286, 147.71546, 147.55449375, 147.39540588235295, 147.28510555555556, 147.26957368421054, 147.309095, 147.32032857142858, 147.37895, 147.4973434782609, 147.57995416666668, 147.647956, 147.68938076923075, 147.6945888888889, 147.681925, 147.73944482758623, 147.74179666666666, 147.73980322580644, 147.713246875, 147.71799696969697, 147.69452647058824, 147.63782571428573, 147.565525, 147.50645675675676, 147.4344447368421, 147.3879205128205, 147.3609725, 147.35241219512196, 147.3599738095238, 147.36718372093023, 147.38520227272727, 147.39497555555556, 147.39965, 147.3837, 147.33258125, 147.29946734693877, 147.273678, 147.25007647058823, 147.21430576923078, 147.1538471698113, 147.0339611111111, 146.90952545454545, 146.79561071428571, 146.6944596491228, 146.58334827586205, 146.48125762711865, 146.34490333333332, 146.1726918032787, 145.99813225806452, 145.81466984126982, 145.640221875, 145.4683723076923, 145.27976060606062, 145.0536447761194, 144.85991470588237, 144.70622028985508, 144.5528457142857, 144.38083380281688, 144.21221111111112, 144.07553698630136, 143.95451621621623, 143.820056, 143.70229210526315, 143.5771974025974, 143.45441282051283, 143.31397721518988, 143.1881775, 143.05005185185186, 142.92858780487805, 142.8051108433735, 142.695575, 142.58433294117646, 142.48718953488373, 142.3853827586207, 142.2822534090909, 142.1803179775281, 142.07920333333334, 141.9802010989011, 141.86063369565218, 141.76033548387096, 141.65535212765957, 141.5444536842105, 141.41669895833334, 141.28384639175258, 141.1590112244898, 141.05861717171717, 140.975631, 140.89438712871288, 140.8202254901961, 140.7462427184466, 140.67916346153845, 140.63126666666665, 140.61342358490566, 140.59041682242992, 140.56420925925926, 140.53215229357798, 140.48986, 140.4623837837838, 140.44303214285713, 140.4138017699115, 140.3912245614035, 140.37451826086956, 140.35790172413795, 140.34364615384615, 140.33692033898305, 140.332156302521, 140.32822166666668, 140.32840165289255, 140.33144754098362, 140.32989105691058, 140.32827903225808, 140.3168528, 140.30052857142857, 140.28245354330707, 140.272746875, 140.24931472868218, 140.23478153846153, 140.2205465648855, 140.21887575757574, 140.2300120300752, 140.2403104477612, 140.24616, 140.2511882352941, 140.2538802919708, 140.2453014492754, 140.23713381294962, 140.2302257142857, 140.22157163120568, 140.2078985915493, 140.1965146853147, 140.18258055555555, 140.17021793103447, 140.15723698630137, 140.14902448979592, 140.13727432432432, 140.12397046979865, 140.111344, 140.10583841059602, 140.10191842105263, 140.09001045751634, 140.08052987012988, 140.07328903225806, 140.0679153846154, 140.0571643312102 ], "overall_ema_10": [ 150.19, 150.2881818181818, 150.11396694214875, 150.01688204357623, 149.835630762926, 149.57460698784854, 149.47376935369425, 149.37490219847712, 149.04855634420855, 148.85007337253427, 148.65187821389168, 148.38971853863865, 148.06522425888616, 146.59881984817957, 146.020852603056, 145.86069758431853, 145.6769343871697, 145.62840086222974, 145.87596434182433, 146.27306173421988, 146.50432323708898, 146.88717355761824, 147.4716874562331, 147.83683519146345, 148.09922879301556, 148.21300537610364, 148.14336803499387, 147.99730111954042, 148.24324637053306, 148.1644743031634, 148.07638806622458, 147.86068114509283, 147.86237548234865, 147.691034485558, 147.3308463972747, 146.9134197795884, 146.63461618329958, 146.2955950590633, 146.17275959377903, 146.1977123949101, 146.34540105038099, 146.58623722303898, 146.78328500066826, 147.03359681872857, 147.17748830623245, 147.25612679600835, 147.1459219240068, 146.74302702873283, 146.55520393259957, 146.45607594485418, 146.38588031851705, 146.20481116969574, 145.8057545933874, 144.8737992127715, 144.02219935590395, 143.3873085639214, 142.95870700684478, 142.46621482378208, 142.11963031036714, 141.42515207211858, 140.40966987718792, 139.48972989951739, 138.5715971905142, 137.85857951951164, 137.2424741523277, 136.47475157917722, 135.32116038296317, 134.69549485878804, 134.61540488446295, 134.4980585418333, 134.10568426149996, 133.76646894122723, 133.85165640645863, 134.08226433255706, 134.04367081754668, 134.19391248708365, 134.1713829439775, 134.14022240870887, 133.81654560712542, 133.71353731492079, 133.40198507584427, 133.34526051659984, 133.22430405903623, 133.29335786648417, 133.28365643621433, 133.45571890235718, 133.48740637465585, 133.45515067017297, 133.41057782105062, 133.35047276267778, 133.29947771491817, 132.87775449402395, 132.81505367692867, 132.6472075538507, 132.36953345315055, 131.80780009803226, 131.21183644384456, 130.81877527223645, 130.8917252227389, 131.23141154587728, 131.51115490117232, 131.8418358282319, 132.08877476855335, 132.3944520833618, 132.98636988638694, 134.03246627068023, 134.78141785782927, 135.32297824731484, 135.64061856598485, 135.6841424630785, 136.0033892879733, 136.42004578106906, 136.5509465481474, 136.7853199030297, 137.0916253752061, 137.3380571251686, 137.58386492059248, 137.9413440259393, 138.27382693031396, 138.56222203389322, 138.88727257318536, 139.21685937806075, 139.38470312750422, 139.52021164977617, 139.4074458952714, 139.1988193688584, 138.98176130179323, 138.99235015601263, 138.67555921855578, 138.618184815182, 138.57306030333072, 138.8325038845433, 139.35386681462634, 139.76407284833064, 139.99424142136144, 140.16437934475027, 140.24721946388658, 140.03317956136175, 139.86532873202324, 139.75708714438264, 139.62125311813125, 139.37738891483465, 139.23240911213745, 139.04288018265788, 138.9241746949019, 138.80614293219244, 138.8322987627029, 138.75551716948416, 138.64633222957795, 138.57063546056378, 138.69961083137036, 138.84695431657573, 138.74387171356196, 138.7231677656416, 138.7659008991613, 138.85119164476833, 138.76552043662863 ], "overall_ema_50": [ 150.19, 150.21117647058824, 150.17662053056517, 150.15322364701362, 150.1087835039935, 150.04177238618982, 150.00170288084905, 149.9596753168942, 149.86635471623168, 149.79147413912455, 149.71180848660984, 149.61369834988005, 149.49571017929654, 149.1233293879516, 148.8996694119535, 148.75223139579847, 148.5992027136103, 148.47413594052753, 148.41593453109508, 148.4019763141894, 148.36836939990746, 148.377845109715, 148.4454590269811, 148.48602926121714, 148.5171653686204, 148.52531574632158, 148.49804846215213, 148.4526347969697, 148.4878255892454, 148.4612441935887, 148.43060716638914, 148.37019119907976, 148.3505758579394, 148.29447484390255, 148.1931228892397, 148.06927493279895, 147.9638131707284, 147.83856559540573, 147.75156302303688, 147.69503113978055, 147.66816717351463, 147.66823904906306, 147.66830810596255, 147.68759014102284, 147.69297876294354, 147.6897246938085, 147.64895117640424, 147.54232564007467, 147.47046973262076, 147.4131964097729, 147.3605220407622, 147.28324666661464, 147.1548840522376, 146.90096703058126, 146.63779185291142, 146.39828236848354, 146.18776149128811, 145.9549080994729, 145.74334307596416, 145.45144726906364, 145.07452776831605, 144.693173738186, 144.29108849355129, 143.91300659184338, 143.54269260784955, 143.13003799577703, 142.62023258417793, 142.19904699264157, 141.88751573802816, 141.57702492477216, 141.21478865321248, 140.86283615700808, 140.602921013596, 140.3879045032589, 140.1323004050919, 139.9259356833236, 139.69629114672267, 139.47290718018454, 139.1939696437067, 138.9608727949339, 138.687897391211, 138.46837200332038, 138.24137702279802, 138.059523021904, 137.87052211908423, 137.7277565457868, 137.56706021065793, 137.40011667298506, 137.23579837208368, 137.07282588690393, 136.91585232271163, 136.68307380025234, 136.52032188651694, 136.33881514586923, 136.13415572838417, 135.8653653076632, 135.57770392304897, 135.3217155339098, 135.16086394434473, 135.06671241711553, 134.97664526350317, 134.91206701787561, 134.84492713482166, 134.80277312953456, 134.83599771269007, 134.98909192003555, 135.11311576630865, 135.21691514802205, 135.28958514221728, 135.31273866605187, 135.39616067914787, 135.50984065251464, 135.5737684700631, 135.6626402947665, 135.77273283222667, 135.8776060544923, 135.98789601313968, 136.12758636556558, 136.27042611593555, 136.41119371923222, 136.56565671063487, 136.72778782002175, 136.86160006237384, 136.98977260894742, 137.0646834870279, 137.11155864439934, 137.14659556030526, 137.2208467148031, 137.22198998088925, 137.26661782477595, 137.30988771400044, 137.4153823134514, 137.5834065364533, 137.74131216247477, 137.87028031296597, 137.99026932030065, 138.0933960136222, 138.13169420916643, 138.1700591421403, 138.21319407774266, 138.24444136881155, 138.2458358249366, 138.25894030239007, 138.25623676111988, 138.26148237833087, 138.26201248114143, 138.28899238384176, 138.29373778055387, 138.28829708327723, 138.2860109231487, 138.3249908869468, 138.37146183255675, 138.36787509402512, 138.37815450210257, 138.40090138437307, 138.4336111340055, 138.43150873659354 ], "overall_ema_200": [ 150.19, 150.19537313432838, 150.18676245637485, 150.18072501899798, 150.1691755163214, 150.1515717798406, 150.14031235914567, 150.12826945009945, 150.10291353517312, 150.08156016666393, 150.05846006550308, 150.0301171792792, 149.99603641132617, 149.89657336245725, 149.8321298464129, 149.7854419872446, 149.73633311174964, 149.6932850210855, 149.66638666266675, 149.65040271577456, 149.6294534350206, 149.61930961974676, 149.6241125091025, 149.62267855378806, 149.61926881693446, 149.61037061975105, 149.59265548920627, 149.5702410067266, 149.56804955392337, 149.55055652353607, 149.53194402081434, 149.50565602060723, 149.4893808363226, 149.46381485785173, 149.42646346623133, 149.38276731233847, 149.34293878186745, 149.2974369034409, 149.2608454914664, 149.23148384478515, 149.2093795279216, 149.19406231868857, 149.17889751949764, 149.16875923572155, 149.15538849705766, 149.14001149708693, 149.11523526328506, 149.07359113131207, 149.0401225628413, 149.0099720895792, 148.98071863595158, 148.94499009231026, 148.8958857132823, 148.8141356066825, 148.72832331208866, 148.64675094082412, 148.57096237424878, 148.4881667287339, 148.40927949760223, 148.30868965185493, 148.1846230881549, 148.05691539573544, 147.92142370025547, 147.78936973308876, 147.6568386909685, 147.51119850498873, 147.33825125618287, 147.18443781084773, 147.05578668835176, 146.92557985563184, 146.7804497078146, 146.63576861619455, 146.5123778836951, 146.3990208898275, 146.27435401530187, 146.16087785594564, 146.04057061359794, 145.92076394082582, 145.78583096629026, 145.66109632980977, 145.5251650230455, 145.40143203774159, 145.27485062443074, 145.15872375254585, 145.04012948635136, 144.93256600887523, 144.82010266550333, 144.70557428077194, 144.5911904570827, 144.47665124855453, 144.36315223115596, 144.22998653731364, 144.11359761654435, 143.99198868503646, 143.8639091956331, 143.71879567129847, 143.56766337606166, 143.4232090141108, 143.30178404879626, 143.1968906751764, 143.0931405192045, 142.99599384737164, 142.8985212717759, 142.8076902143453, 142.73646941619265, 142.69670255633002, 142.6514786502969, 142.60280722094072, 142.54775441277215, 142.48140859771968, 142.43124532809063, 142.39008865815939, 142.3378489700185, 142.29309425389891, 142.25505351505416, 142.21716243530238, 142.18206629166752, 142.15587657732257, 142.13213651187658, 142.10952818837532, 142.0920204452074, 142.07816949550386, 142.05888422689188, 142.03969134901237, 142.00845063907195, 141.9711526227628, 141.9316884175612, 141.90291539848099, 141.85661773282445, 141.82182551657743, 141.7874789940244, 141.76969313338736, 141.76899966937356, 141.76741758311115, 141.760080094722, 141.75182059129193, 141.7405586948612, 141.71398597152924, 141.68807566335485, 141.6640152089931, 141.63760709746083, 141.60419807161546, 141.5741065485148, 141.54043384653954, 141.5090862460765, 141.47690628342897, 141.4517629373252, 141.4214966394414, 141.38899418531759, 141.35756140735424, 141.33688915454474, 141.318711153007, 141.28847522113628, 141.26202273137372, 141.23909912210632, 141.21915783730924, 141.19090751056984 ], "overall_macd": [ 0.0, 0.043076923076938556, -0.03534516765284934, -0.07644116275281476, -0.1524401200219927, -0.2597049427254774, -0.29132604378688143, -0.3199599429798923, -0.4464399501199523, -0.5103802411827019, -0.5703667342810661, -0.6547394370301447, -0.7616440965967683, -1.3636161905980089, -1.54688645010782, -1.5356379474433481, -1.532458773590065, -1.4678316855444393, -1.274430614448363, -1.0230260075845194, -0.8554807912942124, -0.6295068378896076, -0.3262679075824053, -0.13458762990489959, 0.0011685720351124473, 0.06324344737799947, 0.03976087452838328, -0.018178587100550203, 0.09697629153319554, 0.0632432045193525, 0.025723057092363888, -0.06698615308084754, -0.06068156101619593, -0.13083401383144633, -0.28082999237525996, -0.4489940212357908, -0.5481083569956127, -0.668176758437113, -0.6868266255672211, -0.6385685257339162, -0.5376418831211254, -0.3997917570498828, -0.28723349010462584, -0.1566851785081269, -0.07934179844238543, -0.03499195026049051, -0.07642734612642244, -0.24522798566664505, -0.3124623558401538, -0.33764640818876046, -0.348743356231779, -0.40770827727712344, -0.5593450869020842, -0.9374155777831277, -1.262030172316372, -1.474829297123705, -1.5848829784157772, -1.7152682503293022, -1.7731453921381615, -1.978568846351493, -2.3132046712040903, -2.5881107485535324, -2.846591455895066, -2.999912905169566, -3.1002084804681544, -3.259127139400448, -3.577036320735999, -3.6457453793808554, -3.468571617585411, -3.3129674268045335, -3.2833291869983725, -3.230668694990726, -2.993448438346661, -2.7028804488010962, -2.544140508857396, -2.311006476037022, -2.1658330146987055, -2.0329953112034502, -2.0365783604740955, -1.9451795716066442, -1.9511186450397702, -1.8465852279855142, -1.7763486735642289, -1.6273593654157708, -1.5211294588559667, -1.3415917319631774, -1.2335027239194005, -1.1602876580854513, -1.0976799836219868, -1.0464895835879702, -0.9952550583922175, -1.1104957573597574, -1.0642507692874972, -1.0670246302646262, -1.1186141266966843, -1.293066135277968, -1.4748383227957333, -1.5589636740099877, -1.434002468562369, -1.1969074788975433, -0.9967116040445205, -0.7838400598827775, -0.6184901029483001, -0.43642401015978294, -0.13883463250314776, 0.34238934865237525, 0.6685928740744771, 0.8852994210681686, 0.9899521354242893, 0.9657347220517352, 1.0601998856823514, 1.1903341319948595, 1.1865893491115287, 1.2259734725036537, 1.2931151820273499, 1.3291479723148711, 1.36161642086131, 1.4401416563793532, 1.5028022636213336, 1.5419488674306479, 1.5941355357435611, 1.6447759677751321, 1.621035269591573, 1.5831639502786174, 1.4373312761698855, 1.2556409329089604, 1.078639770150005, 1.010235556932571, 0.8023378336775409, 0.7188585595184236, 0.6460601702539464, 0.7116903761549622, 0.8906121571183974, 1.0134641261681452, 1.0518984138718963, 1.0620460932537696, 1.0331641201967727, 0.8751151199931826, 0.7445056170417388, 0.6464553726548274, 0.5415276270792617, 0.394914406163025, 0.2994776728963302, 0.1901813414435196, 0.1183374197475473, 0.05152708315100085, 0.05244175296110143, 0.009483824715886158, -0.044622629888948495, -0.08052230081992207, -0.023970506810655934, 0.03895720082411458, -0.010304078958597529, -0.02086144540990631, -0.002713952510987383, 0.03361600862078262, -0.006508563240345211 ], "overall_signal": [ 0.0, 0.008615384615387712, -0.0001767258382596986, -0.015429613221170712, -0.04283171458133511, -0.08620636021016358, -0.12723029692550714, -0.16577622613638418, -0.2219089709330978, -0.2796032249830186, -0.3377559268426281, -0.4011526288801315, -0.4732509224234589, -0.6513239760583689, -0.8304364708682592, -0.971476766183277, -1.0836731676646347, -1.1605048712405956, -1.1832900198821492, -1.1512372174226233, -1.0920859321969412, -0.9995701133354744, -0.8649096721848607, -0.7188452637288686, -0.5748424965760724, -0.4472253077852581, -0.3498280713225298, -0.2834981744781339, -0.20740328127586805, -0.15327398411682394, -0.11747457587498639, -0.10737689131615863, -0.0980378252561661, -0.10459706297122215, -0.1398436488520297, -0.20167372332878195, -0.2709606500621481, -0.35040387173714105, -0.4176884225031571, -0.46186444314930897, -0.4770199311436723, -0.4615742963249144, -0.42670613508085675, -0.37270194376631083, -0.3140299147015258, -0.2582223218133188, -0.22186332667593953, -0.22653625847408065, -0.24372147794729532, -0.26250646399558836, -0.2797538424428265, -0.3053447294096859, -0.3561448009081655, -0.472398956283158, -0.6303251994898008, -0.7992260190165816, -0.9563574108964208, -1.108139578782997, -1.24114074145403, -1.3886263624335227, -1.5735420241876361, -1.7764557690608156, -1.990482906427666, -2.1923689061760463, -2.373936821034468, -2.550974884707664, -2.7561871719133313, -2.934098813406836, -3.0409933742425515, -3.095388184754948, -3.1329763852036328, -3.1525148471610516, -3.120701565398174, -3.0371373420787586, -2.9385379754344862, -2.813031675554994, -2.6835919433837363, -2.553472616947679, -2.450093765652962, -2.3491109268436987, -2.2695124704829133, -2.184927021983434, -2.103211352299593, -2.0080409549228286, -1.9106586557094563, -1.7968452709602005, -1.6841767615520407, -1.579398940858723, -1.483055149411376, -1.395742036246695, -1.3156446406757998, -1.2746148640125914, -1.2325420450675726, -1.1994385621069834, -1.1832736750249238, -1.2052321670755326, -1.2591533982195728, -1.319115453377656, -1.3420928564145984, -1.3130557809111874, -1.249786945537854, -1.1565975684068388, -1.0489760753151312, -0.9264656622840615, -0.7689394563278787, -0.546673695331828, -0.3036203814505669, -0.06583642094681982, 0.14532129032740201, 0.30940397667226865, 0.4595631584742852, 0.6057173531784001, 0.7218917523650259, 0.8227080963927514, 0.9167895135196711, 0.9992612052787111, 1.071732248395231, 1.1454141299920555, 1.2168917567179112, 1.2819031788604587, 1.3443496502370793, 1.4044349137446899, 1.4477549849140665, 1.4748367779869769, 1.4673356776235587, 1.424996728680639, 1.3557253369745124, 1.2866273809661242, 1.1897694715084075, 1.0955872891104108, 1.005681865339118, 0.9468835675022869, 0.9356292854255089, 0.9511962535740363, 0.9713366856336083, 0.9894785671576406, 0.998215677765467, 0.9735955662110103, 0.9277775763771561, 0.8715131356326904, 0.8055160339220048, 0.7233957083702088, 0.6386121012754331, 0.5489259493090504, 0.46280824339674975, 0.3805520113476, 0.31492995967030035, 0.25384073267941754, 0.19414806016574435, 0.13921398796861106, 0.10657708901275767, 0.09305311137502906, 0.07238167330830375, 0.05373304956466174, 0.042443649149531915, 0.04067812104378206, 0.031240784186956607 ], "overall_upper_bb": [ NaN, 151.22367532368145, 151.49547119251466, 151.2155805485606, 151.14484544585923, 151.2040224248203, 151.03505927862767, 150.90047611491434, 151.05308847353137, 150.9908818641596, 150.93810311025806, 150.95180062767557, 151.02765004837593, 153.17887356972767, 153.22358224773558, 153.02943958253263, 152.85641320265134, 152.66509570226518, 152.4997373348654, 152.4120206464874, 152.09930746740923, 151.75676629523724, 151.88557308277294, 151.86988056190106, 151.90624432319044, 151.94298096406004, 151.81416476782493, 151.65629566815767, 151.8574286601804, 151.8448731715233, 151.838590705964, 151.8227864442121, 151.89441057794036, 150.87656036949443, 150.54381218077097, 150.55706937208836, 150.48959274418903, 150.57170381981166, 150.61907026892266, 150.5634915904667, 150.54109903411438, 150.4449544989134, 150.04593549836667, 149.81440324349387, 149.570831934532, 149.40758514542657, 149.3227655112032, 149.36220079291093, 148.93135299779047, 148.79181315951496, 148.65820193118358, 148.62841140173472, 148.5706693930251, 149.2974134108926, 149.8810619525936, 150.22905291388798, 150.39462532434464, 150.61907579753571, 150.68672214738828, 150.8800331845249, 151.19719918775573, 151.22785023281958, 151.148778616535, 150.7107659144349, 150.14339838011446, 149.56728671731628, 149.33003386019396, 148.91323859908323, 148.01068326959674, 146.8858377405913, 145.61167388143423, 144.2517900784276, 142.94376968559862, 142.30303919224343, 141.67040151742282, 140.89560196858218, 139.83243208003213, 138.80797985819663, 137.39322421509996, 136.47656064680578, 136.1958010964746, 135.94552401661605, 135.8294234550302, 135.7032226606728, 135.57550686733737, 135.67697617059707, 135.34550681995748, 135.2706624246349, 135.18796609902287, 135.13459772422908, 135.1038689946515, 135.3113865945885, 135.22037369618502, 134.95782910396585, 134.9986286012913, 135.14492334024717, 135.42780034971597, 135.45041228605123, 135.42202898970513, 135.37007054386405, 135.42055433033445, 135.4486385860859, 135.49966628425938, 135.52360907694782, 135.96185166818904, 137.12343616620618, 137.97777925149154, 138.65654604819736, 139.1354461322118, 139.39459349834382, 139.88175302261942, 140.46255129522297, 140.81036930324876, 141.21317317889384, 141.61750488612677, 141.73139459864387, 141.56849547754007, 141.38255087337524, 141.43143712031014, 141.59015442339185, 141.70582426477725, 141.83321352923818, 141.65472985177533, 141.38456539211876, 141.21705531115293, 141.19916164421275, 141.1985836486167, 141.2343799477203, 141.22020794256628, 140.97408054191976, 140.93191094061976, 141.05638131731487, 141.435957734877, 141.7747261679451, 141.9706114180867, 142.1197523935449, 142.21208365712877, 142.20458046793536, 142.1853410042883, 142.16038313263635, 142.08538833755853, 141.9694067388633, 141.89861078850058, 141.8286282007625, 141.8291699964067, 141.82870994522634, 141.81332169286844, 141.81127439972482, 141.7343403049911, 141.73932291551577, 141.74454272148495, 141.70216090694072, 141.2929229996459, 140.81398097784256, 140.4396086157589, 140.0386640114092, 139.59763533488544 ], "overall_lower_bb": [ NaN, 149.6963246763185, 148.67119547415203, 148.6994194514394, 148.3951545541408, 147.87931090851302, 147.89922643565802, 147.89952388508567, 147.3424670820242, 147.1564981358404, 146.97042416246921, 146.6660160389911, 146.25110379777792, 142.8656835731295, 142.20733775226444, 142.07954791746738, 141.93439856205455, 141.90511540884594, 142.0394100335557, 142.20616935351262, 142.2543825325908, 142.3849237047628, 142.33331691722705, 142.33900943809894, 142.32864567680957, 142.32440903593994, 142.33422523217507, 142.3330943318423, 142.30896133981958, 142.30682682847672, 142.30510929403596, 142.28891355578787, 142.34378942205964, 144.05363963050553, 144.61538781922897, 144.59163062791166, 144.71210725581093, 144.56599618018834, 144.38162973107734, 144.2622084095333, 144.23110096588562, 144.2332455010866, 144.38906450163333, 144.48859675650613, 144.58666806546802, 144.63841485457343, 144.6052344887968, 144.3247992070891, 144.3916470022095, 144.351186840485, 144.32379806881644, 144.20358859826527, 143.87533060697487, 142.5245865891074, 141.38893804740644, 140.590477086112, 139.98990467565534, 139.31345420246427, 138.73980785261173, 137.74549681547506, 136.31133081224428, 135.0486797671804, 133.804751383465, 132.89176408556511, 132.12363161988551, 131.24074328268375, 129.82599613980602, 128.93779140091675, 128.69484673040327, 128.6156922594087, 128.51685611856578, 128.5617399215724, 128.89226031440143, 128.97699080775658, 128.97762848257713, 129.1863980314178, 129.5535679199679, 129.9530201418034, 130.5477757849, 130.95943935319426, 130.8561989035254, 130.88047598338397, 130.82057654496978, 130.8421873393272, 130.84690313266265, 130.86643382940292, 131.54790318004254, 131.76574757536508, 131.7439439009771, 131.70831227577088, 131.8120410053485, 131.47852340541152, 131.399326303815, 131.3390608960341, 131.02326139870874, 130.31796665975278, 129.48108965028408, 128.96347771394875, 128.87786101029488, 128.88081945613592, 128.90733566966557, 128.9032414139141, 128.90421371574064, 128.8968609230522, 128.69961833181097, 127.98902383379381, 127.58685074850847, 127.35308395180265, 127.26018386778824, 127.28103650165619, 127.23087697738053, 127.38157870477703, 127.4944706967512, 127.68647682110617, 128.0171451138732, 128.81995540135614, 129.9988545224599, 131.23479912662475, 132.04091287968987, 132.5921955766082, 133.23452573522272, 133.84414647076184, 134.71663014822465, 135.6227946078812, 136.11530468884706, 136.08520835578722, 136.07111635138324, 136.1633200522797, 136.19549205743368, 136.68961945808024, 136.82478905938027, 136.8708186826851, 136.94724226512304, 136.9854738320549, 137.04558858191328, 137.1447476064551, 137.24541634287127, 137.20491953206462, 137.15815899571172, 137.12411686736363, 137.0651116624415, 136.9390932611367, 136.85388921149942, 136.7298717992375, 136.6783300035933, 136.68029005477368, 136.7901783071316, 136.72922560027519, 136.89665969500888, 136.87867708448422, 136.96445727851506, 136.95783909305925, 137.0250770003541, 137.20601902215748, 137.37321138424107, 137.60465598859082, 137.82168466511453 ] }, "alignment": "consistent" }