{
    "input_timestamps": [
        1636994100.0,
        1636997700.0,
        1637001300.0,
        1637004900.0,
        1637008500.0,
        1637075100.0,
        1637078700.0,
        1637082300.0,
        1637085900.0,
        1637089500.0,
        1637093100.0,
        1637159700.0,
        1637163300.0,
        1637166900.0,
        1637170500.0,
        1637174100.0,
        1637177700.0,
        1637181300.0,
        1637247840.0,
        1637251500.0,
        1637255100.0,
        1637258760.0,
        1637262300.0,
        1637265900.0,
        1637332500.0,
        1637336100.0,
        1637339640.0,
        1637343240.0,
        1637347020.0,
        1637350440.0,
        1637354100.0,
        1637593500.0,
        1637597100.0,
        1637600640.0,
        1637604300.0,
        1637607900.0,
        1637611500.0,
        1637678100.0,
        1637681700.0,
        1637685240.0,
        1637688900.0,
        1637692620.0,
        1637696100.0,
        1637699700.0,
        1637766300.0,
        1637769840.0,
        1637773500.0,
        1637777100.0,
        1637780700.0,
        1637784300.0,
        1637937300.0,
        1637940900.0,
        1637944500.0,
        1637948100.0,
        1638198300.0,
        1638201900.0,
        1638205500.0,
        1638209040.0,
        1638212640.0,
        1638216300.0,
        1638282900.0,
        1638286500.0,
        1638290100.0,
        1638293700.0,
        1638297300.0,
        1638300900.0,
        1638304500.0,
        1638371100.0,
        1638374700.0,
        1638378300.0,
        1638381900.0,
        1638385500.0,
        1638389100.0,
        1638455700.0,
        1638459300.0,
        1638462900.0,
        1638466500.0,
        1638470100.0,
        1638473700.0,
        1638477300.0,
        1638543900.0,
        1638547500.0,
        1638551100.0,
        1638554700.0,
        1638558300.0,
        1638561900.0,
        1638801300.0,
        1638804900.0,
        1638808500.0,
        1638812040.0,
        1638815700.0,
        1638819300.0,
        1638822900.0,
        1638889500.0,
        1638893040.0,
        1638896700.0,
        1638900300.0,
        1638903960.0,
        1638907500.0,
        1638974100.0,
        1638977700.0,
        1638981300.0,
        1638984840.0,
        1638988500.0,
        1638992100.0,
        1638995700.0,
        1639062300.0,
        1639065900.0,
        1639069500.0,
        1639073160.0,
        1639076700.0,
        1639080360.0,
        1639146900.0,
        1639150500.0,
        1639154100.0,
        1639157700.0,
        1639161300.0,
        1639164900.0,
        1639168500.0,
        1639407900.0,
        1639411440.0,
        1639415100.0,
        1639418700.0,
        1639422300.0,
        1639425840.0,
        1639492500.0,
        1639496100.0,
        1639499700.0,
        1639503300.0,
        1639506900.0,
        1639510500.0,
        1639514100.0,
        1639580760.0,
        1639584300.0
    ],
    "input_window": [
        241.465,
        240.32,
        242.88,
        241.88,
        241.555,
        237.74,
        238.9,
        236.5,
        236.24,
        234.83,
        232.401,
        238.06,
        238.58,
        234.635,
        234.94,
        233.43,
        232.73,
        231.84,
        229.51,
        231.245,
        231.82,
        231.11,
        231.27,
        232.3,
        230.08,
        229.99,
        230.64,
        231.3,
        229.55,
        229.57,
        229.88,
        231.025,
        231.03,
        231.48,
        233.42,
        233.48,
        233.26,
        231.19,
        232.6,
        232.35,
        232.065,
        232.46,
        233.57,
        235.31,
        232.63,
        233.3,
        233.88,
        234.04,
        232.545,
        232.55,
        229.2,
        226.77,
        225.94,
        227.59,
        227.26,
        227.71,
        228.6,
        230.15,
        228.33,
        228.3,
        226.94,
        225.79,
        223.25,
        223.07,
        222.74,
        222.95,
        222.35,
        226.19,
        225.09,
        226.13,
        224.565,
        223.03,
        221.87,
        220.94,
        226.73,
        227.75,
        228.385,
        229.35,
        229.42,
        229.19,
        230.8,
        229.1,
        229.21,
        229.62,
        227.52,
        226.69,
        229,
        231.58,
        232.08,
        232.79,
        232.95,
        230.99,
        230.29,
        233.21,
        235.71,
        235.225,
        234.665,
        234.94,
        235.16,
        235.36,
        230.25,
        230.38,
        231.24,
        232.2,
        233.47,
        233.96,
        234.26,
        234.33,
        234.98,
        235.31,
        235.33,
        235,
        235.37,
        238.27,
        238.88,
        239.55,
        238.77,
        236.53,
        238.62,
        235.45,
        235.06,
        234.79,
        233.135,
        233.9,
        234.99,
        234.8473,
        235.72,
        235.46,
        236.21,
        235.085,
        235.42,
        235.36,
        235.26,
        236.43
    ],
    "output_timestamps": [
        1639586100.0,
        1639589700.0,
        1639593300.0,
        1639596900.0,
        1639600500.0,
        1639667100.0,
        1639670700.0,
        1639674300.0,
        1639677900.0,
        1639681500.0,
        1639685100.0,
        1639751700.0,
        1639755300.0,
        1639758900.0,
        1639762500.0,
        1639766100.0,
        1639769700.0,
        1639773300.0,
        1640012700.0,
        1640016300.0,
        1640019900.0,
        1640023500.0,
        1640027100.0,
        1640030700.0,
        1640097300.0,
        1640100840.0,
        1640104500.0,
        1640108040.0,
        1640111700.0,
        1640115300.0,
        1640118900.0,
        1640185500.0,
        1640189040.0
    ],
    "output_window": [
        235.9045,
        237.285,
        237.46,
        236.795,
        238.4,
        238.4,
        239.625,
        240.585,
        241.075,
        240.91,
        239.34,
        236.52,
        232.63,
        233.27,
        233.26,
        234.225,
        233.55,
        232.21,
        225.99,
        224.51,
        225.32,
        225.27,
        226.55,
        226.585,
        231.0899,
        229.13,
        228.76,
        229.9,
        230.34,
        229.19,
        228.94,
        230.36,
        231.68
    ],
    "text": {
        "content": "Why Is Advance Auto Parts (AAP) Down 0.1% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-12-15T16:30:09Z\n\nAdvance Auto Parts (AAP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nAAP Quick QuoteAAP\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Advance Auto Parts (AAP Quick QuoteAAP  -  Free Report)    . Shares have lost about 0.1% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Advance Auto Parts due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nAdvance Auto Parts reported adjusted earnings of $3.21 per share for third-quarter 2021 (ended Oct 9, 2021), increasing 21.6% from the prior-year figure. The reported figure also beat the Zacks Consensus Estimate of $2.78 on higher-than-expected comps growth. For the third quarter, comparable store sales witnessed 3.1% growth, outpacing the consensus mark of 0.2%. Advance Auto generated net revenues of $2,621.2 million, topping the Zacks Consensus Estimate of $2,564 million and rising 3.1% from the year-ago reported figure.\nAdjusted operating income was up 6.9% year over year to $273.8 million. Adjusted selling, general and administrative expenses totaled $953.3 million compared with $871.6 million witnessed in the year-ago period.\nAdvance Auto had cash and cash equivalents of $604.6 million as of Oct 9, 2021 compared with $834.9 million on Jan 2, 2021. Total long-term debt was $1,034 million as of Oct 9, 2021, slightly up from $1,033 million on Jan 2, 2021.\nFrom the beginning of the year till the third quarter (ending Oct 9), operating cash flow was $924.9 million, up 14.3% from the corresponding period of 2020. Free cash flow (FCF) through the third quarter came in at $734 million compared with the year-ago quarter\u2019s $616.6 million.\nOn Nov 9, Advance Auto Parts\u2019 board approved a cash dividend of $1 per share. The dividend would be payable on Jan 3, 2022 to all common shareholders of record as of Dec 17, 2021. During the quarter, the company repurchased around 1.1 million shares for $228.3 million at an average price of $205.65 per share. At the end of third-quarter 2021, AAP had $640.5 million remaining under the share-repurchase program.\nAs of Oct 9, it operated 4,727 stores and 234 Worldpac branches in the United States, Canada, Puerto Rico and U.S. Virgin Islands. It also served 1,325 independently-owned Carquest-branded stores across these locations, in addition to Mexico, the Bahamas, Grand Cayman, Turks and Caicos, and the British Virgin Islands.\nAdvance Auto has raised its full-year 2021 view. It now estimates full-year net sales in the band of $10.9-$10.95 billion, up from the previous projection of $10.6-$10.8 billion. Comparable store sales growth and adjusted operating income margin are now envisioned in the range of 9.5-10% and 9.4-9.5%, higher than the previous projection of 6-8% and 9.2-9.4%, respectively. Advance Auto expects FCF of a minimum of $725 million, up from the previous forecast of a minimum of $700 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review flatlined during the past month.\nVGM Scores\nCurrently, Advance Auto Parts has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nAdvance Auto Parts has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nAdvance Auto Parts, Inc. (AAP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1639585809000,
        "published_utc": "2021-12-15T16:30:09Z",
        "article_url": "https://www.zacks.com/stock/news/1839794/why-is-advance-auto-parts-aap-down-01-since-last-earnings-report",
        "label_type": [
            "[1][c] Company-Specific News",
            "[2][a] Fundamental Analysis"
        ],
        "label_time": [
            "[1][a] Short-Term Retrospective (\u2264 3 months)",
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"
        ],
        "label_sentiment": [
            "[2][a] Balanced/Informational"
        ]
    },
    "trend": {
        "input_percentage_change": -3.865232778397798,
        "input_bin_label": "-2% ~ -4%",
        "output_percentage_change": -1.2818374050567642,
        "output_bin_label": "-2% ~ +2%",
        "overall_percentage_change": -4.052347131054189,
        "overall_bin_label": "<-4%"
    },
    "technical": {
        "in_sma_10": [
            241.465,
            240.89249999999998,
            241.55499999999998,
            241.63625,
            241.61999999999998,
            240.97333333333333,
            240.67714285714285,
            240.155,
            239.72,
            239.231,
            238.3246,
            238.09860000000003,
            237.66860000000003,
            236.9441,
            236.2826,
            235.85160000000002,
            235.2346,
            234.76860000000002,
            234.09560000000002,
            233.7371,
            233.679,
            232.98399999999998,
            232.253,
            232.01950000000002,
            231.5335,
            231.1895,
            230.98049999999998,
            230.92650000000003,
            230.9305,
            230.763,
            230.56900000000002,
            230.5605,
            230.53650000000002,
            230.4545,
            230.78850000000003,
            231.1375,
            231.3995,
            231.38849999999996,
            231.6935,
            231.97149999999996,
            232.18999999999997,
            232.33350000000002,
            232.5875,
            232.9705,
            232.8915,
            232.87349999999998,
            232.9355,
            233.2205,
            233.215,
            233.23500000000004,
            232.94850000000002,
            232.3795,
            231.6165,
            230.8445,
            230.30749999999998,
            229.7485,
            229.2205,
            228.8315,
            228.41,
            227.98499999999999,
            227.75900000000001,
            227.661,
            227.392,
            226.94,
            226.488,
            226.012,
            225.387,
            224.99099999999999,
            224.667,
            224.45,
            224.2125,
            223.93649999999997,
            223.79849999999996,
            223.5855,
            223.98449999999997,
            224.4645,
            225.06799999999998,
            225.38400000000001,
            225.817,
            226.123,
            226.74650000000003,
            227.3535,
            228.0875,
            228.95549999999997,
            229.03449999999998,
            228.92849999999999,
            228.99,
            229.21300000000002,
            229.47899999999998,
            229.83900000000003,
            230.054,
            230.243,
            230.35100000000003,
            230.70999999999998,
            231.529,
            232.38250000000002,
            232.949,
            233.28500000000003,
            233.59300000000002,
            233.85,
            233.58,
            233.519,
            233.61399999999998,
            233.513,
            233.28900000000004,
            233.1625,
            233.12199999999999,
            233.06099999999998,
            233.04299999999998,
            233.03799999999995,
            233.546,
            234.00799999999998,
            234.421,
            235.02800000000002,
            235.56900000000002,
            236.128,
            236.579,
            236.79900000000004,
            237.163,
            237.177,
            237.15,
            237.129,
            236.9055,
            236.4685,
            236.07949999999997,
            235.60923000000003,
            235.30423000000002,
            235.19723,
            234.95623,
            234.91973000000002,
            234.95573,
            235.01272999999998,
            235.22523,
            235.47823
        ],
        "in_sma_50": [
            241.465,
            240.89249999999998,
            241.55499999999998,
            241.63625,
            241.61999999999998,
            240.97333333333333,
            240.67714285714285,
            240.155,
            239.72,
            239.231,
            238.61009090909093,
            238.56425000000002,
            238.56546153846153,
            238.28471428571427,
            238.06173333333334,
            237.77225,
            237.47564705882354,
            237.16255555555557,
            236.7597894736842,
            236.48405000000002,
            236.26195238095238,
            236.02777272727272,
            235.82091304347827,
            235.67420833333335,
            235.45044000000001,
            235.2404230769231,
            235.07003703703703,
            234.93539285714286,
            234.7496896551724,
            234.57703333333333,
            234.42551612903225,
            234.31925,
            234.21957575757577,
            234.13899999999998,
            234.11845714285715,
            234.10072222222223,
            234.078,
            234.00200000000004,
            233.96605128205127,
            233.92565,
            233.88026829268293,
            233.84645238095237,
            233.84002325581395,
            233.87343181818184,
            233.8458,
            233.8339347826087,
            233.83491489361703,
            233.8391875,
            233.8127755102041,
            233.78752,
            233.54222000000001,
            233.27122,
            232.93241999999998,
            232.64662,
            232.36072000000001,
            232.16011999999998,
            231.95412,
            231.82712,
            231.66891999999999,
            231.53832000000003,
            231.4291,
            231.1837,
            230.87709999999998,
            230.64579999999998,
            230.4018,
            230.1922,
            229.98460000000003,
            229.8716,
            229.7832,
            229.6809,
            229.5358,
            229.37419999999997,
            229.1862,
            228.95899999999997,
            228.892,
            228.84720000000002,
            228.8021,
            228.76309999999998,
            228.76049999999998,
            228.7529,
            228.77129999999997,
            228.7328,
            228.69640000000004,
            228.65919999999997,
            228.5412,
            228.40540000000001,
            228.3202,
            228.328,
            228.31760000000003,
            228.3264,
            228.3441,
            228.31470000000002,
            228.24910000000003,
            228.2071,
            228.2687,
            228.30719999999997,
            228.3229,
            228.34089999999998,
            228.39320000000004,
            228.4494,
            228.4704,
            228.54260000000002,
            228.64860000000002,
            228.74079999999998,
            228.865,
            228.99,
            229.1032,
            229.1868,
            229.3198,
            229.46,
            229.62780000000004,
            229.812,
            230.0544,
            230.3584,
            230.68120000000002,
            231.01319999999998,
            231.3416,
            231.54840000000002,
            231.81900000000002,
            232.00539999999998,
            232.2153,
            232.4505,
            232.67579999999998,
            232.935,
            233.10019999999997,
            233.242146,
            233.388846,
            233.51104600000002,
            233.646846,
            233.764746,
            233.85714600000003,
            233.982346,
            234.103346,
            234.23954600000002
        ],
        "in_sma_200": [
            241.465,
            240.89249999999998,
            241.55499999999998,
            241.63625,
            241.61999999999998,
            240.97333333333333,
            240.67714285714285,
            240.155,
            239.72,
            239.231,
            238.61009090909093,
            238.56425000000002,
            238.56546153846153,
            238.28471428571427,
            238.06173333333334,
            237.77225,
            237.47564705882354,
            237.16255555555557,
            236.7597894736842,
            236.48405000000002,
            236.26195238095238,
            236.02777272727272,
            235.82091304347827,
            235.67420833333335,
            235.45044000000001,
            235.2404230769231,
            235.07003703703703,
            234.93539285714286,
            234.7496896551724,
            234.57703333333333,
            234.42551612903225,
            234.31925,
            234.21957575757577,
            234.13899999999998,
            234.11845714285715,
            234.10072222222223,
            234.078,
            234.00200000000004,
            233.96605128205127,
            233.92565,
            233.88026829268293,
            233.84645238095237,
            233.84002325581395,
            233.87343181818184,
            233.8458,
            233.8339347826087,
            233.83491489361703,
            233.8391875,
            233.8127755102041,
            233.78752,
            233.697568627451,
            233.56434615384615,
            233.42049056603773,
            233.31251851851852,
            233.20247272727275,
            233.10439285714284,
            233.02536842105263,
            232.97579310344827,
            232.89705084745762,
            232.82043333333334,
            232.72403278688523,
            232.6121935483871,
            232.4635873015873,
            232.3168125,
            232.16947692307693,
            232.0297878787879,
            231.88531343283583,
            231.8015588235294,
            231.70428985507246,
            231.62465714285716,
            231.5252253521127,
            231.4072361111111,
            231.2765890410959,
            231.13690540540543,
            231.07814666666667,
            231.0343552631579,
            230.99994805194805,
            230.9787948717949,
            230.95906329113924,
            230.93694999999997,
            230.93525925925928,
            230.9128780487805,
            230.8923614457831,
            230.8772142857143,
            230.8377176470588,
            230.78948837209302,
            230.7689195402299,
            230.77813636363635,
            230.79276404494382,
            230.81495555555557,
            230.83841758241758,
            230.8400652173913,
            230.83415053763443,
            230.8594255319149,
            230.9104842105263,
            230.95542708333335,
            230.99367010309277,
            231.03393877551022,
            231.07561616161618,
            231.11846000000003,
            231.10986138613862,
            231.10270588235292,
            231.10403883495147,
            231.11457692307692,
            231.13700952380952,
            231.16364150943397,
            231.19257943925234,
            231.22162962962963,
            231.25611009174312,
            231.29296363636362,
            231.32933333333332,
            231.36210714285716,
            231.39757522123892,
            231.4578596491228,
            231.5224,
            231.59160344827586,
            231.65295726495728,
            231.6942881355932,
            231.75248739495797,
            231.7833,
            231.81038016528927,
            231.83480327868853,
            231.84537398373985,
            231.8619435483871,
            231.886968,
            231.91046269841272,
            231.9404590551181,
            231.96795546875,
            232.0008395348837,
            232.02456384615382,
            232.0504832061069,
            232.0755553030303,
            232.0994984962406,
            232.1318156716418
        ],
        "in_ema_10": [
            241.465,
            241.25681818181818,
            241.5519421487603,
            241.61158903080386,
            241.6013001161122,
            240.89924554954632,
            240.5357463587197,
            239.80197429349792,
            239.154342603771,
            238.36809849399447,
            237.28317149508638,
            237.4244130414343,
            237.6345197611735,
            237.0891525318692,
            236.69839752607479,
            236.1041434304248,
            235.49066280671119,
            234.82690593276368,
            233.86019576317025,
            233.384705624412,
            233.10021369270072,
            232.7383566576642,
            232.47138271990707,
            232.4402222253785,
            232.0110909116733,
            231.6436198368236,
            231.46114350285566,
            231.43184468415464,
            231.08969110521744,
            230.81338363154154,
            230.6436775167158,
            230.71300887731292,
            230.77064362689237,
            230.89961751291193,
            231.35786887420065,
            231.74371089707324,
            232.0193998248781,
            231.86859985671842,
            232.00158170095142,
            232.0649304825966,
            232.06494312212448,
            232.13677164537455,
            232.3973586189428,
            232.926929779135,
            232.872942546565,
            232.95058935628043,
            233.11957310968398,
            233.2869234533778,
            233.15202828003638,
            233.04256859275702,
            232.3439197577103,
            231.33047980176298,
            230.35039256507878,
            229.84850300779172,
            229.3778660972841,
            229.07461771595973,
            228.98832358578522,
            229.1995374792788,
            229.04143975577358,
            228.9066325274511,
            228.54906297700546,
            228.04741516300447,
            227.17515786064,
            226.42876552234182,
            225.75808088191602,
            225.24752072156764,
            224.7206987721917,
            224.987844449975,
            225.00641818634318,
            225.21070578882623,
            225.09330473631235,
            224.7181584206192,
            224.20031143505207,
            223.60752753776984,
            224.17524980362984,
            224.82520438478804,
            225.4724399511902,
            226.17745086915562,
            226.76700525658185,
            227.20754975538512,
            227.86072252713328,
            228.08604570401812,
            228.29040103056028,
            228.53214629773112,
            228.34811969814365,
            228.04664338939025,
            228.21998095495564,
            228.83089350860007,
            229.42164014340005,
            230.03406920823642,
            230.5642384431025,
            230.64164963526568,
            230.57771333794463,
            231.05631091286378,
            231.902436201434,
            232.50653871026418,
            232.89898621748884,
            233.27007963249085,
            233.6137015174925,
            233.93121033249383,
            233.2618993629495,
            232.73791766059503,
            232.4655689950323,
            232.41728372320824,
            232.60868668262492,
            232.85438001305673,
            233.10994728341004,
            233.33177505006273,
            233.63145231368767,
            233.93664280210808,
            234.18998047445206,
            234.33725675182438,
            234.52502825149264,
            235.20593220576671,
            235.87394453199093,
            236.54231825344712,
            236.9473512982749,
            236.87146924404308,
            237.18938392694434,
            236.87313230386354,
            236.54347188497925,
            236.224658814983,
            235.66290266680426,
            235.34237490920347,
            235.27830674389372,
            235.19994188136758,
            235.2944979029371,
            235.32458919331216,
            235.4855729763463,
            235.4127415261015,
            235.4140612486285,
            235.40423193069603,
            235.37800794329675,
            235.5692792263337
        ],
        "in_ema_50": [
            241.465,
            241.4200980392157,
            241.47734909650137,
            241.49313932801113,
            241.49556523671657,
            241.34828816861003,
            241.25227686788023,
            241.06591306913984,
            240.87666157623238,
            240.63953759285073,
            240.31645768724874,
            240.2279691504939,
            240.16334290929805,
            239.9465451481491,
            239.75021004430013,
            239.50235867001385,
            239.23677597707214,
            238.94670633091246,
            238.57663941597474,
            238.28912414476005,
            238.0354330018283,
            237.76384739391347,
            237.5091867117992,
            237.30490487996394,
            237.02157527682812,
            236.74582722675643,
            236.50638302178558,
            236.30221113857831,
            236.03741854490858,
            235.7837942882455,
            235.55227294360841,
            235.3747328281728,
            235.20435114863662,
            235.05829816241555,
            234.99405117565416,
            234.93467661974617,
            234.86900302681497,
            234.7247283983124,
            234.64140571602564,
            234.55154666833837,
            234.45403503428588,
            234.37583758196095,
            234.34423610815855,
            234.38210920195627,
            234.31339903717367,
            234.27365789846098,
            234.25822033381547,
            234.24966267366585,
            234.18281315705153,
            234.11878126853972,
            233.92588788545976,
            233.64526483112803,
            233.3430975828485,
            233.11748591293286,
            232.88778058301392,
            232.6847303640722,
            232.5245448595988,
            232.43142545334004,
            232.27058523948358,
            232.1148760144058,
            231.9119397001154,
            231.6718636334442,
            231.34159447134834,
            231.01721821757,
            230.6926214247241,
            230.38898921198984,
            230.0737347330883,
            229.92143141022208,
            229.731963511782,
            229.59071004073175,
            229.39362337246777,
            229.14406951472395,
            228.85881188669555,
            228.54827024408004,
            228.47696552862595,
            228.448457076523,
            228.4459685637182,
            228.48142077690574,
            228.51822780526237,
            228.54457181289916,
            228.63301997709922,
            228.6513329191738,
            228.6732414321474,
            228.71036921912201,
            228.6636880732741,
            228.58628854098885,
            228.6025125197736,
            228.71927673468446,
            228.8510698039125,
            229.00553765473947,
            229.16022245259282,
            229.23197843484408,
            229.2734694766149,
            229.42784322263003,
            229.67420231193867,
            229.89188065264696,
            230.07906180352353,
            230.26968683083635,
            230.46146381786238,
            230.65356327598542,
            230.63773726516246,
            230.6276299214306,
            230.6516444343157,
            230.71236426042097,
            230.8205068384437,
            230.94362421732828,
            231.07367816958993,
            231.20137706490013,
            231.34955835647267,
            231.50486979347374,
            231.65487489961203,
            231.78605627609784,
            231.92660308879988,
            232.1753637519842,
            232.43829066367113,
            232.71718122588013,
            232.95454666800248,
            233.09476052415926,
            233.31143658203536,
            233.3953018141124,
            233.4605840959119,
            233.51271805293499,
            233.4979055802709,
            233.51367398888772,
            233.5715691265784,
            233.6215977882812,
            233.70388807109373,
            233.77275520556066,
            233.86833343279358,
            233.91604584719383,
            233.9750244414215,
            234.02933720842458,
            234.07759849436871,
            234.16984953380526
        ],
        "in_ema_200": [
            241.465,
            241.45360696517415,
            241.4677999306948,
            241.47190142392174,
            241.472728275425,
            241.43558670054514,
            241.4103569821318,
            241.36149770867775,
            241.310537532472,
            241.2460545719499,
            241.1580440786967,
            241.12721776945594,
            241.1018723190136,
            241.03752533076474,
            240.9768534369263,
            240.90176036790214,
            240.82044931946533,
            240.73109161479402,
            240.61943896191053,
            240.52616096228954,
            240.43953249500308,
            240.34670132589858,
            240.25638588982,
            240.1772178710158,
            240.07674804145347,
            239.97638238929972,
            239.883483062043,
            239.7980752703809,
            239.69610437216818,
            239.5953471147337,
            239.49867699418908,
            239.41436180021708,
            239.3309353146428,
            239.25281655529315,
            239.1947785796186,
            239.1379151111647,
            239.07942839364068,
            239.0009266185796,
            238.93723580645445,
            238.87169117156438,
            238.80396290120058,
            238.74083889223343,
            238.68938775897738,
            238.65576201013184,
            238.59580417918525,
            238.54310961023813,
            238.49671050963875,
            238.4523651314334,
            238.39358537888182,
            238.33544025073377,
            238.2445403477414,
            238.13036581691813,
            238.0090686446105,
            237.9053963197885,
            237.79947197829807,
            237.69907922229513,
            237.60854112058075,
            237.53432678107248,
            237.4427414399673,
            237.35176888832584,
            237.24816919789473,
            237.13415756408483,
            236.99600674255166,
            236.85743951128248,
            236.71696747634434,
            236.57998272533595,
            236.43839085742215,
            236.33641681903984,
            236.22451217407428,
            236.12406926686955,
            236.00905365227385,
            235.87990883981342,
            235.74050676180534,
            235.59323803780728,
            235.50504661454553,
            235.42788197161474,
            235.35780354403647,
            235.2980244042948,
            235.23953659927696,
            235.17934220525433,
            235.13576666092345,
            235.07570928121277,
            235.01734401473306,
            234.96363909916357,
            234.8895730384754,
            234.8079852470478,
            234.75019434906724,
            234.71865012668846,
            234.6923949015473,
            234.67346559904436,
            234.65631668761108,
            234.61983592455027,
            234.57675298002738,
            234.56315344788783,
            234.57456485636655,
            234.5810368478455,
            234.5818723020958,
            234.58543576177644,
            234.5911528188732,
            234.59880303958096,
            234.55553136754534,
            234.5139837917489,
            234.48140683859717,
            234.458706273039,
            234.44886839967546,
            234.44400403748963,
            234.44217315154447,
            234.44105700078285,
            234.44641961769048,
            234.45501245731546,
            234.46371880102376,
            234.46905493235687,
            234.4780195598956,
            234.51575070855338,
            234.55917607463743,
            234.60883601419332,
            234.65024063096752,
            234.66894470429125,
            234.7082586873331,
            234.7156391979069,
            234.71906567354964,
            234.71977148774317,
            234.70400261721838,
            234.69600259117644,
            234.69892793852793,
            234.7004042774481,
            234.71054950851826,
            234.71800672733897,
            234.7328524315446,
            234.73635638744963,
            234.74315881145512,
            234.74929653472424,
            234.7543781612444,
            234.7710510153614
        ],
        "in_macd": [
            0.0,
            -0.0913390313390039,
            0.042356474379289466,
            0.06684889083231838,
            0.059350369354433496,
            -0.2515313824513896,
            -0.3996976394793137,
            -0.7026803463874387,
            -0.9527929475674455,
            -1.250370706924258,
            -1.6630328180223444,
            -1.5159614484493318,
            -1.3419771965223788,
            -1.5050724157075308,
            -1.5913712636080959,
            -1.7613048764804944,
            -1.9302123523607975,
            -2.1115476983939914,
            -2.415425274934023,
            -2.487575224930481,
            -2.4698855820510346,
            -2.4845175076349335,
            -2.4549041444013824,
            -2.3215614336696717,
            -2.367728125447769,
            -2.384095440938296,
            -2.3178978055996993,
            -2.1869691989315356,
            -2.19906821993024,
            -2.1818914617960843,
            -2.1188396830665397,
            -1.9539547888132915,
            -1.8021053156654716,
            -1.6267006821090035,
            -1.3159796651389968,
            -1.0527540288788941,
            -0.8520757779186567,
            -0.8502671678737954,
            -0.7266818788884848,
            -0.6415175427446229,
            -0.5902176492672879,
            -0.5117893264657596,
            -0.35596326926835786,
            -0.09101734674311501,
            -0.09619057158241162,
            -0.04570018566923295,
            0.04064641509657463,
            0.12059721153593728,
            0.06260313795951333,
            0.0168516200525346,
            -0.28642209477547453,
            -0.7146117904979974,
            -1.108155149933026,
            -1.2722343614569525,
            -1.4126128393009765,
            -1.4706003893006994,
            -1.4282761006759586,
            -1.2551926711189765,
            -1.250466990741046,
            -1.2349073609208858,
            -1.3171337778888699,
            -1.4582840045402747,
            -1.75487425044048,
            -1.981605933120818,
            -2.1629870983761066,
            -2.2636932865576114,
            -2.364660319616519,
            -2.110493062672731,
            -1.9750572566607048,
            -1.7634758444671093,
            -1.70245364580299,
            -1.757693192196598,
            -1.8734769599728338,
            -2.017028607547104,
            -1.6446314242215294,
            -1.2527574894311897,
            -0.880802042066307,
            -0.5023662694349298,
            -0.19456198866183172,
            0.030464863666537667,
            0.3348538235971148,
            0.4339066688578441,
            0.5153422978358435,
            0.605978847059788,
            0.5025632791063686,
            0.34960164291373985,
            0.4100493451227578,
            0.6585476947723237,
            0.8856213568080307,
            1.1100736976416101,
            1.2860397914839723,
            1.2528959642495465,
            1.1568101057125943,
            1.301280614201147,
            1.5990705497497117,
            1.7754692679174298,
            1.8487677591551517,
            1.9070640954906253,
            1.9485547966595504,
            1.9748104195507494,
            1.5652407745846517,
            1.236885744772593,
            1.034135955093376,
            0.9400825762268425,
            0.9569913810894946,
            0.99842145463046,
            1.043434515614024,
            1.0723942127879127,
            1.1347142694023375,
            1.1969340941640212,
            1.233636987134986,
            1.2220094874725191,
            1.2284892585350349,
            1.450905155993837,
            1.6572890624815955,
            1.853546663718646,
            1.923964480485921,
            1.778520154813748,
            1.8110236585769997,
            1.562973427524497,
            1.3197093043064285,
            1.0925398709669025,
            0.7700847323565085,
            0.5696986866377358,
            0.4931603466969534,
            0.4161908741314164,
            0.42076133438200713,
            0.3988064376053444,
            0.43688956477342344,
            0.37200438446606654,
            0.3436526975077072,
            0.3127372425117301,
            0.276974567030436,
            0.3391323048495849
        ],
        "in_signal": [
            0.0,
            -0.01826780626780078,
            -0.00614295013838273,
            0.008455418055757492,
            0.018634408315492693,
            -0.03539874983788377,
            -0.10825852776616976,
            -0.22714289149042355,
            -0.37227290270582797,
            -0.5478924635495139,
            -0.77092053444408,
            -0.9199287172451305,
            -1.0043384131005801,
            -1.1044852136219703,
            -1.2018624236191955,
            -1.3137509141914552,
            -1.4370432018253236,
            -1.5719441011390574,
            -1.7406403358980507,
            -1.890027313704537,
            -2.0059989673738365,
            -2.101702675426056,
            -2.172342969221121,
            -2.2021866621108313,
            -2.235294954778219,
            -2.265055052010234,
            -2.2756236027281274,
            -2.257892721968809,
            -2.2461278215610956,
            -2.2332805496080934,
            -2.2103923762997826,
            -2.1591048588024844,
            -2.0877049501750817,
            -1.9955040965618662,
            -1.8595992102772925,
            -1.698230173997613,
            -1.5289992947818218,
            -1.3932528694002166,
            -1.2599386712978702,
            -1.1362544455872208,
            -1.0270470863232344,
            -0.9239955343517395,
            -0.8103890813350633,
            -0.6665147344166737,
            -0.5524499018498213,
            -0.45109995861370367,
            -0.35275068387164804,
            -0.258081104790131,
            -0.19394425624020215,
            -0.15178508098165483,
            -0.17871248374041876,
            -0.2858923450919345,
            -0.45034490606015287,
            -0.6147227971395128,
            -0.7743008055718056,
            -0.9135607223175843,
            -1.0165037979892593,
            -1.0642415726152028,
            -1.1014866562403713,
            -1.1281707971764743,
            -1.1659633933189535,
            -1.2244275155632178,
            -1.3305168625386703,
            -1.4607346766551,
            -1.6011851609993013,
            -1.7336867861109635,
            -1.8598814928120748,
            -1.9100038067842062,
            -1.923014496759506,
            -1.8911067663010268,
            -1.8533761422014197,
            -1.8342395522004553,
            -1.842087033754931,
            -1.8770753485133658,
            -1.8305865636549987,
            -1.7150207488102371,
            -1.5481770074614514,
            -1.339014859856147,
            -1.1101242856172842,
            -0.8820064557605198,
            -0.638634399888993,
            -0.4241261861396256,
            -0.23623248934453178,
            -0.06779022206366785,
            0.046280478170339444,
            0.10694471111901954,
            0.1675656379197672,
            0.26576204929027847,
            0.3897339107938289,
            0.5338018681633852,
            0.6842494528275027,
            0.7979787551119115,
            0.8697450252320482,
            0.9560521430258679,
            1.0846558243706368,
            1.2228185130799956,
            1.348008362295027,
            1.4598195089341468,
            1.5575665664792275,
            1.641015337093532,
            1.625860424591756,
            1.5480654886279237,
            1.4452795819210142,
            1.34424018078218,
            1.266790420843643,
            1.2131166276010064,
            1.1791802052036098,
            1.1578230067204704,
            1.153201259256844,
            1.1619478262382794,
            1.1762856584176207,
            1.1854304242286005,
            1.1940421910898875,
            1.2454147840706775,
            1.327789639752861,
            1.432941044546018,
            1.5311457317339987,
            1.5806206163499485,
            1.626701224795359,
            1.6139556653411868,
            1.5551063931342353,
            1.462593088700769,
            1.324091417431917,
            1.173212871273081,
            1.0372023663578556,
            0.9130000679125677,
            0.8145523212064556,
            0.7314031444862334,
            0.6725004285436714,
            0.6124012197281504,
            0.5586515152840618,
            0.5094686607295955,
            0.46296984198976365,
            0.43820233456172797
        ],
        "in_upper_bb": [
            NaN,
            242.51177452891716,
            244.1197417023942,
            243.75542240135547,
            243.45669540207405,
            244.54195024562114,
            244.29224016861713,
            244.61887723845538,
            244.64417759630985,
            244.80936853887903,
            245.31602949840385,
            244.9659944852591,
            244.69467147207095,
            244.53701736555595,
            244.32929177646693,
            244.2550509378663,
            244.21228000641597,
            244.2173818292234,
            244.46266563432698,
            244.3767063195763,
            243.7909802311722,
            243.3445444291495,
            242.17012646244467,
            240.9948484607925,
            239.78854326520363,
            239.35908090660388,
            238.4950171512004,
            238.0441952933853,
            237.65117673114074,
            237.42715650643265,
            237.40730299399115,
            236.2698581070066,
            234.5550505769773,
            234.00717840960712,
            233.56225975709694,
            233.57478945630885,
            233.68400755496276,
            233.63271290950274,
            233.7395120466937,
            233.83825123538296,
            233.86235256149175,
            233.97204799329083,
            234.25689458831067,
            234.87632596500552,
            234.93152151264695,
            235.03376839525254,
            235.23459960712088,
            235.45216563462034,
            235.32273992915884,
            235.1301729780197,
            235.26323018005476,
            236.05043827777368,
            236.75707238905798,
            236.97848505950134,
            237.01993006644906,
            236.9209034610327,
            236.73396973862233,
            236.6967380007972,
            236.55479598313218,
            236.40936384896074,
            236.33254663565566,
            236.24347684532887,
            236.1829051395985,
            235.5740874994025,
            235.3723176908096,
            234.85919010577547,
            234.09834915164828,
            232.93005375857294,
            231.98435704433837,
            230.87052108991122,
            230.47202529835525,
            230.45591637927092,
            230.5712042591823,
            230.55607795030448,
            230.49265549084745,
            230.49864749848865,
            230.45977483987616,
            230.2714546356004,
            230.48856619534203,
            230.65593405819124,
            231.35300957578542,
            231.73778866236236,
            232.1249256070036,
            232.50534343280407,
            232.5375475149178,
            232.48697502823663,
            232.5248075887564,
            233.13889661594823,
            233.7621056926629,
            234.46147967685314,
            235.03334761328514,
            235.0168902939279,
            234.5379244242884,
            233.78568025888126,
            234.7563535108094,
            235.47513189247348,
            235.98077245107942,
            236.4978741649996,
            236.9875865387494,
            237.43367835972714,
            237.43316407767512,
            237.39504197910827,
            237.36263353385448,
            237.37559496394908,
            237.2347931990503,
            236.81634717812136,
            236.71396778742965,
            236.82790211547228,
            237.0201208715232,
            237.24078063073097,
            237.4428689614334,
            237.49513446621893,
            237.43169713919133,
            238.15084303963732,
            238.78654469735793,
            239.56245232288734,
            240.10247296261107,
            240.23554030186702,
            240.65981127796738,
            240.66533325823235,
            240.41544656970748,
            240.07891496515484,
            239.85948173686478,
            239.7115066021814,
            239.65979466728447,
            239.63323707302865,
            239.6307645561269,
            239.61728824741988,
            239.64761145970274,
            239.64765100596486,
            239.64859267323985,
            239.64795674213937,
            239.64732904888032,
            239.4084158714685
        ],
        "in_lower_bb": [
            NaN,
            239.2732254710828,
            238.99025829760575,
            239.5170775986445,
            239.7833045979259,
            237.40471642104552,
            237.06204554566858,
            235.69112276154462,
            234.79582240369015,
            233.65263146112096,
            231.904152319778,
            232.16250551474093,
            232.43625160485212,
            232.0324112058726,
            231.79417489019974,
            231.28944906213374,
            230.7390141112311,
            230.10772928188774,
            229.05691331304143,
            228.59139368042375,
            228.2126197688278,
            227.73805557085052,
            227.75147353755534,
            227.96875153920755,
            228.02755673479638,
            227.68201909339615,
            227.72008284879962,
            227.65090470661474,
            227.3749232688592,
            227.07294349356727,
            226.84069700600878,
            227.2746418929935,
            228.23444942302274,
            228.46682159039287,
            228.759740242903,
            228.7522105436912,
            228.69599244503723,
            228.6822870904972,
            228.88448795330638,
            228.89624876461707,
            228.89664743850827,
            228.92195200670923,
            228.8671054116893,
            228.5486740349945,
            228.748478487353,
            228.97723160474743,
            229.10040039287904,
            229.1568343653797,
            229.58576007084116,
            230.07632702198038,
            229.87526981994526,
            228.66256172222634,
            227.44692761094203,
            226.83651494049872,
            226.179069933551,
            225.7010965389673,
            225.4220302613776,
            225.3552619992028,
            225.07020401686782,
            224.81063615103923,
            224.37495336434432,
            223.79702315467108,
            222.82559486040154,
            222.2104125005974,
            221.4231823091904,
            220.90130989422457,
            220.50915084835168,
            220.8924462414271,
            221.0926429556617,
            221.56447891008872,
            221.49947470164474,
            221.14158362072905,
            220.61929574081768,
            219.96942204969554,
            219.9798445091525,
            219.97785250151128,
            219.99522516012388,
            220.1035453643996,
            219.9954338046579,
            219.9170659418088,
            219.60599042421458,
            219.5522113376376,
            219.76107439299636,
            220.03565656719593,
            220.48145248508226,
            220.9060249717633,
            221.5331924112436,
            221.4581033840517,
            221.53389430733702,
            221.50052032314696,
            221.76715238671486,
            222.5796097060721,
            223.90057557571163,
            225.8798197411187,
            225.80714648919064,
            225.83586810752655,
            225.9582275489206,
            226.00012583500046,
            226.0844134612506,
            226.25532164027288,
            226.2008359223249,
            226.36695802089173,
            226.60236646614555,
            226.847405036051,
            227.58320680094974,
            228.7286528218787,
            229.35703221257037,
            229.51809788452772,
            229.61587912847676,
            229.64721936926895,
            229.68313103856664,
            230.03186553378112,
            230.6033028608087,
            230.39015696036267,
            230.07145530264208,
            229.7280476771126,
            229.59852703738883,
            229.624459698133,
            229.54618872203264,
            229.54966674176762,
            230.28055343029254,
            231.05808503484522,
            231.46701826313517,
            231.78499339781862,
            231.98870533271548,
            232.10399292697136,
            232.25246544387312,
            232.37894175258015,
            232.47161854029721,
            232.44907899403518,
            232.4571373267602,
            232.49377325786062,
            232.48340095111965,
            232.5383141285315
        ],
        "out_sma_10": [
            235.9045,
            236.59475,
            236.88316666666665,
            236.86112500000002,
            237.16889999999998,
            237.37408333333335,
            237.69564285714287,
            238.0568125,
            238.39216666666667,
            238.64395,
            238.9875,
            238.911,
            238.42800000000003,
            238.0755,
            237.56149999999997,
            237.144,
            236.5365,
            235.699,
            234.1905,
            232.5505,
            231.1485,
            230.0235,
            229.41549999999998,
            228.74699999999999,
            228.52999,
            228.02049000000002,
            227.54149,
            227.31049,
            227.74549000000002,
            228.21349,
            228.57549,
            229.08449000000002,
            229.59748999999996
        ],
        "out_sma_50": [
            235.9045,
            236.59475,
            236.88316666666665,
            236.86112500000002,
            237.16889999999998,
            237.37408333333335,
            237.69564285714287,
            238.0568125,
            238.39216666666667,
            238.64395,
            238.7072272727273,
            238.52495833333333,
            238.07150000000001,
            237.72853571428573,
            237.43063333333333,
            237.23028125,
            237.01379411764705,
            236.74691666666664,
            236.18076315789475,
            235.59722499999998,
            235.10783333333333,
            234.6606590909091,
            234.30802173913042,
            233.98622916666667,
            233.870376,
            233.68805384615385,
            233.50553333333335,
            233.37676428571427,
            233.27204827586206,
            233.13598,
            233.0006258064516,
            232.91810625,
            232.88058787878788
        ],
        "out_sma_200": [
            235.9045,
            236.59475,
            236.88316666666665,
            236.86112500000002,
            237.16889999999998,
            237.37408333333335,
            237.69564285714287,
            238.0568125,
            238.39216666666667,
            238.64395,
            238.7072272727273,
            238.52495833333333,
            238.07150000000001,
            237.72853571428573,
            237.43063333333333,
            237.23028125,
            237.01379411764705,
            236.74691666666664,
            236.18076315789475,
            235.59722499999998,
            235.10783333333333,
            234.6606590909091,
            234.30802173913042,
            233.98622916666667,
            233.870376,
            233.68805384615385,
            233.50553333333335,
            233.37676428571427,
            233.27204827586206,
            233.13598,
            233.0006258064516,
            232.91810625,
            232.88058787878788
        ],
        "out_ema_10": [
            235.9045,
            236.15550000000002,
            236.39268181818184,
            236.4658305785124,
            236.81749774605558,
            237.1052254285909,
            237.56336625975618,
            238.11275421252776,
            238.6513443557045,
            239.06200901830368,
            239.11255283315757,
            238.64117959076526,
            237.54823784698976,
            236.77037642026434,
            236.13212616203444,
            235.78537595075545,
            235.378943959709,
            234.802772330671,
            233.2004500887308,
            231.6203682544161,
            230.47484675361315,
            229.52851098022893,
            228.9869635292782,
            228.55024288759125,
            229.011998726211,
            229.03345350326353,
            228.98373468448833,
            229.15032837821772,
            229.36663230945084,
            229.33451734409613,
            229.26278691789682,
            229.46228020555196,
            229.8655019863607
        ],
        "out_ema_50": [
            235.9045,
            235.958637254902,
            236.017514225298,
            236.0480038635216,
            236.14023900612858,
            236.22885708431963,
            236.36203915944435,
            236.52764546691714,
            236.7059730956655,
            236.87083689583548,
            236.967666821489,
            236.95011125986198,
            236.78069513202428,
            236.64302081312138,
            236.51035333025388,
            236.42073163102825,
            236.30815392000753,
            236.14744200157585,
            235.74911094269055,
            235.3083614939576,
            234.91666104321416,
            234.53836061014695,
            234.22509156661178,
            233.925480132627,
            233.81428091173967,
            233.63058362108325,
            233.4395803418251,
            233.30077326959668,
            233.18466451392624,
            233.0280110035762,
            232.8676968465732,
            232.7693557937664,
            232.72663595871677
        ],
        "out_ema_200": [
            235.9045,
            235.918236318408,
            235.93357725056316,
            235.94214862120435,
            235.96660485382918,
            235.99081774085576,
            236.0269787583597,
            236.07233220355013,
            236.12210999256953,
            236.16975068916088,
            236.20129545842295,
            236.20446664789137,
            236.16889981557404,
            236.14005504128974,
            236.1113977771973,
            236.09262765006102,
            236.0673278724485,
            236.02894650058334,
            235.92905648565218,
            235.81543403305864,
            235.71100185362525,
            235.60711128791755,
            235.51699077759,
            235.42811524746475,
            235.38494892659446,
            235.32271062881742,
            235.2574100255456,
            235.20410246310237,
            235.15570343361878,
            235.09634320044847,
            235.03508605417537,
            234.9885677849796,
            234.95564671249227
        ],
        "out_macd": [
            0.0,
            0.11012535612533725,
            0.20911102994293174,
            0.23123244356136752,
            0.37396309589988164,
            0.4815274178642426,
            0.6580347650686349,
            0.8654062221083052,
            1.057102876801963,
            1.1820834139346061,
            1.1412894368854154,
            0.8713649313695555,
            0.3396421429298755,
            -0.029766220012106714,
            -0.31964723120586314,
            -0.4661392230960075,
            -0.6294461771627198,
            -0.8571146320336425,
            -1.5219020011543591,
            -2.143465871534943,
            -2.5414037657472477,
            -2.8282052069022257,
            -2.918568669836702,
            -2.9533141901433737,
            -2.5875152195557973,
            -2.427778530695946,
            -2.3044773809545234,
            -2.0906718946220053,
            -1.8642354378700645,
            -1.7573210009519187,
            -1.6734726985123132,
            -1.475432316845854,
            -1.1981592848638911
        ],
        "out_signal": [
            0.0,
            0.02202507122506745,
            0.059442262968640316,
            0.09380029908718576,
            0.14983285844972494,
            0.21617177033262847,
            0.30454436927982975,
            0.4167167398455249,
            0.5447939672368125,
            0.6722518565763713,
            0.7660593726381801,
            0.7871204843844553,
            0.6976248160935394,
            0.5521466088724102,
            0.37778784085675554,
            0.20900242806620295,
            0.04131270702041842,
            -0.1383727607903938,
            -0.4150786088631869,
            -0.7607560613975382,
            -1.1168856022674802,
            -1.4591495231944294,
            -1.7510333525228838,
            -1.991489520046982,
            -2.110694659948745,
            -2.1741114340981853,
            -2.200184623469453,
            -2.1782820776999636,
            -2.115472749733984,
            -2.043842399977571,
            -1.9697684596845195,
            -1.8709012311167865,
            -1.7363528418662075
        ],
        "out_upper_bb": [
            NaN,
            238.54707182285603,
            238.58727650271985,
            238.25531541621532,
            238.99983806558274,
            239.29561193490727,
            240.13943258584197,
            241.1052780595655,
            241.8821733285514,
            242.29943776043177,
            242.20043615178494,
            242.086958293987,
            242.7962217202004,
            242.94320865873607,
            242.96011972729002,
            242.80754698353823,
            242.70138665600214,
            242.71130607134066,
            243.79377014424833,
            244.66082270832865,
            245.22603721198146,
            245.46006941470017,
            245.3629016143768,
            245.21789303419231,
            244.65303903081477,
            244.02852614472576,
            243.10282102338286,
            241.8388663738963,
            240.27307731937907,
            238.44394629063214,
            236.74679174293104,
            235.6957198187596,
            235.56214374719198
        ],
        "out_lower_bb": [
            NaN,
            234.64242817714398,
            235.17905683061346,
            235.4669345837847,
            235.33796193441722,
            235.45255473175942,
            235.25185312844377,
            235.0083469404345,
            234.90216000478193,
            234.9884622395682,
            235.21401839366965,
            234.96295837267965,
            233.34677827979962,
            232.51386276983538,
            231.90114693937664,
            231.65301551646175,
            231.32620157929196,
            230.7825272619926,
            228.56775617154116,
            226.5336272916713,
            224.90996278801862,
            223.47443058529979,
            222.48059838562315,
            221.60460696580773,
            221.4384509691852,
            221.13596385527424,
            220.9751689766172,
            221.17062362610372,
            221.662912680621,
            222.32004370936778,
            222.97719825706903,
            223.41227018124036,
            223.45084625280802
        ],
        "overall_sma_10": [
            241.465,
            240.89249999999998,
            241.55499999999998,
            241.63625,
            241.61999999999998,
            240.97333333333333,
            240.67714285714285,
            240.155,
            239.72,
            239.231,
            238.3246,
            238.09860000000003,
            237.66860000000003,
            236.9441,
            236.2826,
            235.85160000000002,
            235.2346,
            234.76860000000002,
            234.09560000000002,
            233.7371,
            233.679,
            232.98399999999998,
            232.253,
            232.01950000000002,
            231.5335,
            231.1895,
            230.98049999999998,
            230.92650000000003,
            230.9305,
            230.763,
            230.56900000000002,
            230.5605,
            230.53650000000002,
            230.4545,
            230.78850000000003,
            231.1375,
            231.3995,
            231.38849999999996,
            231.6935,
            231.97149999999996,
            232.18999999999997,
            232.33350000000002,
            232.5875,
            232.9705,
            232.8915,
            232.87349999999998,
            232.9355,
            233.2205,
            233.215,
            233.23500000000004,
            232.94850000000002,
            232.3795,
            231.6165,
            230.8445,
            230.30749999999998,
            229.7485,
            229.2205,
            228.8315,
            228.41,
            227.98499999999999,
            227.75900000000001,
            227.661,
            227.392,
            226.94,
            226.488,
            226.012,
            225.387,
            224.99099999999999,
            224.667,
            224.45,
            224.2125,
            223.93649999999997,
            223.79849999999996,
            223.5855,
            223.98449999999997,
            224.4645,
            225.06799999999998,
            225.38400000000001,
            225.817,
            226.123,
            226.74650000000003,
            227.3535,
            228.0875,
            228.95549999999997,
            229.03449999999998,
            228.92849999999999,
            228.99,
            229.21300000000002,
            229.47899999999998,
            229.83900000000003,
            230.054,
            230.243,
            230.35100000000003,
            230.70999999999998,
            231.529,
            232.38250000000002,
            232.949,
            233.28500000000003,
            233.59300000000002,
            233.85,
            233.58,
            233.519,
            233.61399999999998,
            233.513,
            233.28900000000004,
            233.1625,
            233.12199999999999,
            233.06099999999998,
            233.04299999999998,
            233.03799999999995,
            233.546,
            234.00799999999998,
            234.421,
            235.02800000000002,
            235.56900000000002,
            236.128,
            236.579,
            236.79900000000004,
            237.163,
            237.177,
            237.15,
            237.129,
            236.9055,
            236.4685,
            236.07949999999997,
            235.60923000000003,
            235.30423000000002,
            235.19723,
            234.95623,
            234.91973000000002,
            234.95573,
            235.01272999999998,
            235.22523,
            235.47823,
            235.56968,
            235.81344999999996,
            235.98745,
            236.12095,
            236.33995,
            236.67145,
            237.09195,
            237.61445000000003,
            238.19594999999998,
            238.64395,
            238.9875,
            238.911,
            238.42800000000003,
            238.0755,
            237.56149999999997,
            237.144,
            236.5365,
            235.69899999999998,
            234.19050000000001,
            232.5505,
            231.1485,
            230.0235,
            229.4155,
            228.747,
            228.52999,
            228.02048999999997,
            227.54148999999998,
            227.31049,
            227.74549000000002,
            228.21349,
            228.57549000000003,
            229.08449000000002,
            229.59749000000002
        ],
        "overall_sma_50": [
            241.465,
            240.89249999999998,
            241.55499999999998,
            241.63625,
            241.61999999999998,
            240.97333333333333,
            240.67714285714285,
            240.155,
            239.72,
            239.231,
            238.61009090909093,
            238.56425000000002,
            238.56546153846153,
            238.28471428571427,
            238.06173333333334,
            237.77225,
            237.47564705882354,
            237.16255555555557,
            236.7597894736842,
            236.48405000000002,
            236.26195238095238,
            236.02777272727272,
            235.82091304347827,
            235.67420833333335,
            235.45044000000001,
            235.2404230769231,
            235.07003703703703,
            234.93539285714286,
            234.7496896551724,
            234.57703333333333,
            234.42551612903225,
            234.31925,
            234.21957575757577,
            234.13899999999998,
            234.11845714285715,
            234.10072222222223,
            234.078,
            234.00200000000004,
            233.96605128205127,
            233.92565,
            233.88026829268293,
            233.84645238095237,
            233.84002325581395,
            233.87343181818184,
            233.8458,
            233.8339347826087,
            233.83491489361703,
            233.8391875,
            233.8127755102041,
            233.78752,
            233.54222000000001,
            233.27122,
            232.93241999999998,
            232.64662,
            232.36072000000001,
            232.16011999999998,
            231.95412,
            231.82712,
            231.66891999999999,
            231.53832000000003,
            231.4291,
            231.1837,
            230.87709999999998,
            230.64579999999998,
            230.4018,
            230.1922,
            229.98460000000003,
            229.8716,
            229.7832,
            229.6809,
            229.5358,
            229.37419999999997,
            229.1862,
            228.95899999999997,
            228.892,
            228.84720000000002,
            228.8021,
            228.76309999999998,
            228.76049999999998,
            228.7529,
            228.77129999999997,
            228.7328,
            228.69640000000004,
            228.65919999999997,
            228.5412,
            228.40540000000001,
            228.3202,
            228.328,
            228.31760000000003,
            228.3264,
            228.3441,
            228.31470000000002,
            228.24910000000003,
            228.2071,
            228.2687,
            228.30719999999997,
            228.3229,
            228.34089999999998,
            228.39320000000004,
            228.4494,
            228.4704,
            228.54260000000002,
            228.64860000000002,
            228.74079999999998,
            228.865,
            228.99,
            229.1032,
            229.1868,
            229.3198,
            229.46,
            229.62780000000004,
            229.812,
            230.0544,
            230.3584,
            230.68120000000002,
            231.01319999999998,
            231.3416,
            231.54840000000002,
            231.81900000000002,
            232.00539999999998,
            232.2153,
            232.4505,
            232.67579999999998,
            232.935,
            233.10019999999997,
            233.242146,
            233.388846,
            233.51104600000002,
            233.646846,
            233.764746,
            233.85714600000003,
            233.982346,
            234.103346,
            234.23954600000002,
            234.407236,
            234.619136,
            234.788336,
            234.89263599999998,
            235.01903599999997,
            235.13123600000003,
            235.264736,
            235.456636,
            235.672336,
            235.826336,
            235.89893600000002,
            235.924836,
            235.884136,
            235.85073600000004,
            235.812736,
            235.790036,
            235.85603600000002,
            235.89263599999998,
            235.787636,
            235.633836,
            235.470836,
            235.29703600000002,
            235.14283600000002,
            234.98793600000002,
            234.91013400000003,
            234.786534,
            234.655134,
            234.553134,
            234.452534,
            234.270934,
            234.07213399999998,
            233.888334,
            233.746534
        ],
        "overall_sma_200": [
            241.465,
            240.89249999999998,
            241.55499999999998,
            241.63625,
            241.61999999999998,
            240.97333333333333,
            240.67714285714285,
            240.155,
            239.72,
            239.231,
            238.61009090909093,
            238.56425000000002,
            238.56546153846153,
            238.28471428571427,
            238.06173333333334,
            237.77225,
            237.47564705882354,
            237.16255555555557,
            236.7597894736842,
            236.48405000000002,
            236.26195238095238,
            236.02777272727272,
            235.82091304347827,
            235.67420833333335,
            235.45044000000001,
            235.2404230769231,
            235.07003703703703,
            234.93539285714286,
            234.7496896551724,
            234.57703333333333,
            234.42551612903225,
            234.31925,
            234.21957575757577,
            234.13899999999998,
            234.11845714285715,
            234.10072222222223,
            234.078,
            234.00200000000004,
            233.96605128205127,
            233.92565,
            233.88026829268293,
            233.84645238095237,
            233.84002325581395,
            233.87343181818184,
            233.8458,
            233.8339347826087,
            233.83491489361703,
            233.8391875,
            233.8127755102041,
            233.78752,
            233.697568627451,
            233.56434615384615,
            233.42049056603773,
            233.31251851851852,
            233.20247272727275,
            233.10439285714284,
            233.02536842105263,
            232.97579310344827,
            232.89705084745762,
            232.82043333333334,
            232.72403278688523,
            232.6121935483871,
            232.4635873015873,
            232.3168125,
            232.16947692307693,
            232.0297878787879,
            231.88531343283583,
            231.8015588235294,
            231.70428985507246,
            231.62465714285716,
            231.5252253521127,
            231.4072361111111,
            231.2765890410959,
            231.13690540540543,
            231.07814666666667,
            231.0343552631579,
            230.99994805194805,
            230.9787948717949,
            230.95906329113924,
            230.93694999999997,
            230.93525925925928,
            230.9128780487805,
            230.8923614457831,
            230.8772142857143,
            230.8377176470588,
            230.78948837209302,
            230.7689195402299,
            230.77813636363635,
            230.79276404494382,
            230.81495555555557,
            230.83841758241758,
            230.8400652173913,
            230.83415053763443,
            230.8594255319149,
            230.9104842105263,
            230.95542708333335,
            230.99367010309277,
            231.03393877551022,
            231.07561616161618,
            231.11846000000003,
            231.10986138613862,
            231.10270588235292,
            231.10403883495147,
            231.11457692307692,
            231.13700952380952,
            231.16364150943397,
            231.19257943925234,
            231.22162962962963,
            231.25611009174312,
            231.29296363636362,
            231.32933333333332,
            231.36210714285716,
            231.39757522123892,
            231.4578596491228,
            231.5224,
            231.59160344827586,
            231.65295726495728,
            231.6942881355932,
            231.75248739495797,
            231.7833,
            231.81038016528927,
            231.83480327868853,
            231.84537398373985,
            231.8619435483871,
            231.886968,
            231.91046269841272,
            231.9404590551181,
            231.96795546875,
            232.0008395348837,
            232.02456384615382,
            232.0504832061069,
            232.0755553030303,
            232.0994984962406,
            232.1318156716418,
            232.1597614814815,
            232.19744705882354,
            232.2358598540146,
            232.26889710144928,
            232.3130057553957,
            232.3564842857143,
            232.4080340425532,
            232.46561830985917,
            232.52582377622375,
            232.58404722222224,
            232.63063999999997,
            232.6572794520548,
            232.657093877551,
            232.66123513513514,
            232.66525369127515,
            232.675652,
            232.68144238410596,
            232.67834078947368,
            232.63462614379088,
            232.5818688311688,
            232.53501806451612,
            232.48844743589746,
            232.4506229299363,
            232.41349873417724,
            232.4051742138365,
            232.384704375,
            232.36219068322984,
            232.34699197530867,
            232.3346791411043,
            232.3155042682927,
            232.29504666666665,
            232.28338975903614,
            232.27977664670658
        ],
        "overall_ema_10": [
            241.465,
            241.25681818181818,
            241.5519421487603,
            241.61158903080386,
            241.6013001161122,
            240.89924554954632,
            240.5357463587197,
            239.80197429349792,
            239.154342603771,
            238.36809849399447,
            237.28317149508638,
            237.4244130414343,
            237.6345197611735,
            237.0891525318692,
            236.69839752607479,
            236.1041434304248,
            235.49066280671119,
            234.82690593276368,
            233.86019576317025,
            233.384705624412,
            233.10021369270072,
            232.7383566576642,
            232.47138271990707,
            232.4402222253785,
            232.0110909116733,
            231.6436198368236,
            231.46114350285566,
            231.43184468415464,
            231.08969110521744,
            230.81338363154154,
            230.6436775167158,
            230.71300887731292,
            230.77064362689237,
            230.89961751291193,
            231.35786887420065,
            231.74371089707324,
            232.0193998248781,
            231.86859985671842,
            232.00158170095142,
            232.0649304825966,
            232.06494312212448,
            232.13677164537455,
            232.3973586189428,
            232.926929779135,
            232.872942546565,
            232.95058935628043,
            233.11957310968398,
            233.2869234533778,
            233.15202828003638,
            233.04256859275702,
            232.3439197577103,
            231.33047980176298,
            230.35039256507878,
            229.84850300779172,
            229.3778660972841,
            229.07461771595973,
            228.98832358578522,
            229.1995374792788,
            229.04143975577358,
            228.9066325274511,
            228.54906297700546,
            228.04741516300447,
            227.17515786064,
            226.42876552234182,
            225.75808088191602,
            225.24752072156764,
            224.7206987721917,
            224.987844449975,
            225.00641818634318,
            225.21070578882623,
            225.09330473631235,
            224.7181584206192,
            224.20031143505207,
            223.60752753776984,
            224.17524980362984,
            224.82520438478804,
            225.4724399511902,
            226.17745086915562,
            226.76700525658185,
            227.20754975538512,
            227.86072252713328,
            228.08604570401812,
            228.29040103056028,
            228.53214629773112,
            228.34811969814365,
            228.04664338939025,
            228.21998095495564,
            228.83089350860007,
            229.42164014340005,
            230.03406920823642,
            230.5642384431025,
            230.64164963526568,
            230.57771333794463,
            231.05631091286378,
            231.902436201434,
            232.50653871026418,
            232.89898621748884,
            233.27007963249085,
            233.6137015174925,
            233.93121033249383,
            233.2618993629495,
            232.73791766059503,
            232.4655689950323,
            232.41728372320824,
            232.60868668262492,
            232.85438001305673,
            233.10994728341004,
            233.33177505006273,
            233.63145231368767,
            233.93664280210808,
            234.18998047445206,
            234.33725675182438,
            234.52502825149264,
            235.20593220576671,
            235.87394453199093,
            236.54231825344712,
            236.9473512982749,
            236.87146924404308,
            237.18938392694434,
            236.87313230386354,
            236.54347188497925,
            236.224658814983,
            235.66290266680426,
            235.34237490920347,
            235.27830674389372,
            235.19994188136758,
            235.2944979029371,
            235.32458919331216,
            235.4855729763463,
            235.4127415261015,
            235.4140612486285,
            235.40423193069603,
            235.37800794329675,
            235.5692792263337,
            235.63022845790937,
            235.93109601101673,
            236.20907855446822,
            236.3156097263831,
            236.6945897761316,
            237.00466436228947,
            237.48108902369137,
            238.0454364739293,
            238.59626620594213,
            239.016945077589,
            239.07568233620918,
            238.61101282053477,
            237.5235559440739,
            236.75018213606046,
            236.11560356586762,
            235.77185746298258,
            235.36788337880392,
            234.79372276447592,
            233.19304589820754,
            231.61431028035162,
            230.4698902293786,
            229.52445564221884,
            228.98364552545175,
            228.5475281571878,
            229.00977758315366,
            229.03163620439844,
            228.9822478035987,
            229.14911183930803,
            229.36563695943383,
            229.33370296680948,
            229.26212060920776,
            229.46173504389725,
            229.86505594500682
        ],
        "overall_ema_50": [
            241.465,
            241.4200980392157,
            241.47734909650137,
            241.49313932801113,
            241.49556523671657,
            241.34828816861003,
            241.25227686788023,
            241.06591306913984,
            240.87666157623238,
            240.63953759285073,
            240.31645768724874,
            240.2279691504939,
            240.16334290929805,
            239.9465451481491,
            239.75021004430013,
            239.50235867001385,
            239.23677597707214,
            238.94670633091246,
            238.57663941597474,
            238.28912414476005,
            238.0354330018283,
            237.76384739391347,
            237.5091867117992,
            237.30490487996394,
            237.02157527682812,
            236.74582722675643,
            236.50638302178558,
            236.30221113857831,
            236.03741854490858,
            235.7837942882455,
            235.55227294360841,
            235.3747328281728,
            235.20435114863662,
            235.05829816241555,
            234.99405117565416,
            234.93467661974617,
            234.86900302681497,
            234.7247283983124,
            234.64140571602564,
            234.55154666833837,
            234.45403503428588,
            234.37583758196095,
            234.34423610815855,
            234.38210920195627,
            234.31339903717367,
            234.27365789846098,
            234.25822033381547,
            234.24966267366585,
            234.18281315705153,
            234.11878126853972,
            233.92588788545976,
            233.64526483112803,
            233.3430975828485,
            233.11748591293286,
            232.88778058301392,
            232.6847303640722,
            232.5245448595988,
            232.43142545334004,
            232.27058523948358,
            232.1148760144058,
            231.9119397001154,
            231.6718636334442,
            231.34159447134834,
            231.01721821757,
            230.6926214247241,
            230.38898921198984,
            230.0737347330883,
            229.92143141022208,
            229.731963511782,
            229.59071004073175,
            229.39362337246777,
            229.14406951472395,
            228.85881188669555,
            228.54827024408004,
            228.47696552862595,
            228.448457076523,
            228.4459685637182,
            228.48142077690574,
            228.51822780526237,
            228.54457181289916,
            228.63301997709922,
            228.6513329191738,
            228.6732414321474,
            228.71036921912201,
            228.6636880732741,
            228.58628854098885,
            228.6025125197736,
            228.71927673468446,
            228.8510698039125,
            229.00553765473947,
            229.16022245259282,
            229.23197843484408,
            229.2734694766149,
            229.42784322263003,
            229.67420231193867,
            229.89188065264696,
            230.07906180352353,
            230.26968683083635,
            230.46146381786238,
            230.65356327598542,
            230.63773726516246,
            230.6276299214306,
            230.6516444343157,
            230.71236426042097,
            230.8205068384437,
            230.94362421732828,
            231.07367816958993,
            231.20137706490013,
            231.34955835647267,
            231.50486979347374,
            231.65487489961203,
            231.78605627609784,
            231.92660308879988,
            232.1753637519842,
            232.43829066367113,
            232.71718122588013,
            232.95454666800248,
            233.09476052415926,
            233.31143658203536,
            233.3953018141124,
            233.4605840959119,
            233.51271805293499,
            233.4979055802709,
            233.51367398888772,
            233.5715691265784,
            233.6215977882812,
            233.70388807109373,
            233.77275520556066,
            233.86833343279358,
            233.91604584719383,
            233.9750244414215,
            234.02933720842458,
            234.07759849436871,
            234.16984953380526,
            234.2378750422835,
            234.35737013866455,
            234.4790418979326,
            234.5698637842882,
            234.7200652045122,
            234.8643763729627,
            235.05106749559164,
            235.26808445654885,
            235.4958066347234,
            235.70812794316564,
            235.8505542983356,
            235.8768070709499,
            235.74948130346166,
            235.65224674254162,
            235.55843314479492,
            235.50614164892062,
            235.42943021170805,
            235.30317804654302,
            234.93795537805116,
            234.52901595146093,
            234.1678780710115,
            233.8189416760699,
            233.53388513975344,
            233.26137984015526,
            233.1762237679923,
            233.01754832611027,
            232.85058564665496,
            232.73487640560967,
            232.64095968382105,
            232.50562793151437,
            232.36579938518048,
            232.28714058576165,
            232.2633311510259
        ],
        "overall_ema_200": [
            241.465,
            241.45360696517415,
            241.4677999306948,
            241.47190142392174,
            241.472728275425,
            241.43558670054514,
            241.4103569821318,
            241.36149770867775,
            241.310537532472,
            241.2460545719499,
            241.1580440786967,
            241.12721776945594,
            241.1018723190136,
            241.03752533076474,
            240.9768534369263,
            240.90176036790214,
            240.82044931946533,
            240.73109161479402,
            240.61943896191053,
            240.52616096228954,
            240.43953249500308,
            240.34670132589858,
            240.25638588982,
            240.1772178710158,
            240.07674804145347,
            239.97638238929972,
            239.883483062043,
            239.7980752703809,
            239.69610437216818,
            239.5953471147337,
            239.49867699418908,
            239.41436180021708,
            239.3309353146428,
            239.25281655529315,
            239.1947785796186,
            239.1379151111647,
            239.07942839364068,
            239.0009266185796,
            238.93723580645445,
            238.87169117156438,
            238.80396290120058,
            238.74083889223343,
            238.68938775897738,
            238.65576201013184,
            238.59580417918525,
            238.54310961023813,
            238.49671050963875,
            238.4523651314334,
            238.39358537888182,
            238.33544025073377,
            238.2445403477414,
            238.13036581691813,
            238.0090686446105,
            237.9053963197885,
            237.79947197829807,
            237.69907922229513,
            237.60854112058075,
            237.53432678107248,
            237.4427414399673,
            237.35176888832584,
            237.24816919789473,
            237.13415756408483,
            236.99600674255166,
            236.85743951128248,
            236.71696747634434,
            236.57998272533595,
            236.43839085742215,
            236.33641681903984,
            236.22451217407428,
            236.12406926686955,
            236.00905365227385,
            235.87990883981342,
            235.74050676180534,
            235.59323803780728,
            235.50504661454553,
            235.42788197161474,
            235.35780354403647,
            235.2980244042948,
            235.23953659927696,
            235.17934220525433,
            235.13576666092345,
            235.07570928121277,
            235.01734401473306,
            234.96363909916357,
            234.8895730384754,
            234.8079852470478,
            234.75019434906724,
            234.71865012668846,
            234.6923949015473,
            234.67346559904436,
            234.65631668761108,
            234.61983592455027,
            234.57675298002738,
            234.56315344788783,
            234.57456485636655,
            234.5810368478455,
            234.5818723020958,
            234.58543576177644,
            234.5911528188732,
            234.59880303958096,
            234.55553136754534,
            234.5139837917489,
            234.48140683859717,
            234.458706273039,
            234.44886839967546,
            234.44400403748963,
            234.44217315154447,
            234.44105700078285,
            234.44641961769048,
            234.45501245731546,
            234.46371880102376,
            234.46905493235687,
            234.4780195598956,
            234.51575070855338,
            234.55917607463743,
            234.60883601419332,
            234.65024063096752,
            234.66894470429125,
            234.7082586873331,
            234.7156391979069,
            234.71906567354964,
            234.71977148774317,
            234.70400261721838,
            234.69600259117644,
            234.69892793852793,
            234.7004042774481,
            234.71054950851826,
            234.71800672733897,
            234.7328524315446,
            234.73635638744963,
            234.74315881145512,
            234.74929653472424,
            234.7543781612444,
            234.7710510153614,
            234.78232911471105,
            234.80723131257463,
            234.83362702090724,
            234.85314316995297,
            234.88843527771465,
            234.92337622022495,
            234.97015854639187,
            235.026027615582,
            235.08621639552646,
            235.14416449109336,
            235.18591409814715,
            235.19918858473275,
            235.17362451921304,
            235.15468298170845,
            235.13583041472629,
            235.12676742552503,
            235.11107819741036,
            235.0822117476849,
            234.99174197905123,
            234.88744603896117,
            234.79224757091183,
            234.69749883886297,
            234.61642919867526,
            234.5365144802805,
            234.50221980883492,
            234.44876488536394,
            234.39216025963893,
            234.34746214760276,
            234.30758690235297,
            234.25666563964302,
            234.20376349397495,
            234.16551709104985,
            234.14078557770608
        ],
        "overall_macd": [
            0.0,
            -0.0913390313390039,
            0.042356474379289466,
            0.06684889083231838,
            0.059350369354433496,
            -0.2515313824513896,
            -0.3996976394793137,
            -0.7026803463874387,
            -0.9527929475674455,
            -1.250370706924258,
            -1.6630328180223444,
            -1.5159614484493318,
            -1.3419771965223788,
            -1.5050724157075308,
            -1.5913712636080959,
            -1.7613048764804944,
            -1.9302123523607975,
            -2.1115476983939914,
            -2.415425274934023,
            -2.487575224930481,
            -2.4698855820510346,
            -2.4845175076349335,
            -2.4549041444013824,
            -2.3215614336696717,
            -2.367728125447769,
            -2.384095440938296,
            -2.3178978055996993,
            -2.1869691989315356,
            -2.19906821993024,
            -2.1818914617960843,
            -2.1188396830665397,
            -1.9539547888132915,
            -1.8021053156654716,
            -1.6267006821090035,
            -1.3159796651389968,
            -1.0527540288788941,
            -0.8520757779186567,
            -0.8502671678737954,
            -0.7266818788884848,
            -0.6415175427446229,
            -0.5902176492672879,
            -0.5117893264657596,
            -0.35596326926835786,
            -0.09101734674311501,
            -0.09619057158241162,
            -0.04570018566923295,
            0.04064641509657463,
            0.12059721153593728,
            0.06260313795951333,
            0.0168516200525346,
            -0.28642209477547453,
            -0.7146117904979974,
            -1.108155149933026,
            -1.2722343614569525,
            -1.4126128393009765,
            -1.4706003893006994,
            -1.4282761006759586,
            -1.2551926711189765,
            -1.250466990741046,
            -1.2349073609208858,
            -1.3171337778888699,
            -1.4582840045402747,
            -1.75487425044048,
            -1.981605933120818,
            -2.1629870983761066,
            -2.2636932865576114,
            -2.364660319616519,
            -2.110493062672731,
            -1.9750572566607048,
            -1.7634758444671093,
            -1.70245364580299,
            -1.757693192196598,
            -1.8734769599728338,
            -2.017028607547104,
            -1.6446314242215294,
            -1.2527574894311897,
            -0.880802042066307,
            -0.5023662694349298,
            -0.19456198866183172,
            0.030464863666537667,
            0.3348538235971148,
            0.4339066688578441,
            0.5153422978358435,
            0.605978847059788,
            0.5025632791063686,
            0.34960164291373985,
            0.4100493451227578,
            0.6585476947723237,
            0.8856213568080307,
            1.1100736976416101,
            1.2860397914839723,
            1.2528959642495465,
            1.1568101057125943,
            1.301280614201147,
            1.5990705497497117,
            1.7754692679174298,
            1.8487677591551517,
            1.9070640954906253,
            1.9485547966595504,
            1.9748104195507494,
            1.5652407745846517,
            1.236885744772593,
            1.034135955093376,
            0.9400825762268425,
            0.9569913810894946,
            0.99842145463046,
            1.043434515614024,
            1.0723942127879127,
            1.1347142694023375,
            1.1969340941640212,
            1.233636987134986,
            1.2220094874725191,
            1.2284892585350349,
            1.450905155993837,
            1.6572890624815955,
            1.853546663718646,
            1.923964480485921,
            1.778520154813748,
            1.8110236585769997,
            1.562973427524497,
            1.3197093043064285,
            1.0925398709669025,
            0.7700847323565085,
            0.5696986866377358,
            0.4931603466969534,
            0.4161908741314164,
            0.42076133438200713,
            0.3988064376053444,
            0.43688956477342344,
            0.37200438446606654,
            0.3436526975077072,
            0.3127372425117301,
            0.276974567030436,
            0.3391323048495849,
            0.34204640365550176,
            0.4505569209119358,
            0.5443978455896001,
            0.5586675404728112,
            0.6915151072277581,
            0.7877174446314825,
            0.9518336070459839,
            1.1461487359229352,
            1.32441672879321,
            1.4358299228791225,
            1.3815145629990866,
            1.0982587732013371,
            0.553505561556932,
            0.1714509876297825,
            -0.1306310972149447,
            -0.28883636486003184,
            -0.4633409322189266,
            -0.701675383201291,
            -1.3765906894330726,
            -2.0077455226410734,
            -2.41474437461153,
            -2.7100882686099226,
            -2.8084905984535737,
            -2.850788827266058,
            -2.492075601096161,
            -2.338978052375097,
            -2.2218904794183914,
            -2.013894341296549,
            -1.7928843260581289,
            -1.6910344927395897,
            -1.6119095863761856,
            -1.418271445078659,
            -1.1450988677648581
        ],
        "overall_signal": [
            0.0,
            -0.01826780626780078,
            -0.00614295013838273,
            0.008455418055757492,
            0.018634408315492693,
            -0.03539874983788377,
            -0.10825852776616976,
            -0.22714289149042355,
            -0.37227290270582797,
            -0.5478924635495139,
            -0.77092053444408,
            -0.9199287172451305,
            -1.0043384131005801,
            -1.1044852136219703,
            -1.2018624236191955,
            -1.3137509141914552,
            -1.4370432018253236,
            -1.5719441011390574,
            -1.7406403358980507,
            -1.890027313704537,
            -2.0059989673738365,
            -2.101702675426056,
            -2.172342969221121,
            -2.2021866621108313,
            -2.235294954778219,
            -2.265055052010234,
            -2.2756236027281274,
            -2.257892721968809,
            -2.2461278215610956,
            -2.2332805496080934,
            -2.2103923762997826,
            -2.1591048588024844,
            -2.0877049501750817,
            -1.9955040965618662,
            -1.8595992102772925,
            -1.698230173997613,
            -1.5289992947818218,
            -1.3932528694002166,
            -1.2599386712978702,
            -1.1362544455872208,
            -1.0270470863232344,
            -0.9239955343517395,
            -0.8103890813350633,
            -0.6665147344166737,
            -0.5524499018498213,
            -0.45109995861370367,
            -0.35275068387164804,
            -0.258081104790131,
            -0.19394425624020215,
            -0.15178508098165483,
            -0.17871248374041876,
            -0.2858923450919345,
            -0.45034490606015287,
            -0.6147227971395128,
            -0.7743008055718056,
            -0.9135607223175843,
            -1.0165037979892593,
            -1.0642415726152028,
            -1.1014866562403713,
            -1.1281707971764743,
            -1.1659633933189535,
            -1.2244275155632178,
            -1.3305168625386703,
            -1.4607346766551,
            -1.6011851609993013,
            -1.7336867861109635,
            -1.8598814928120748,
            -1.9100038067842062,
            -1.923014496759506,
            -1.8911067663010268,
            -1.8533761422014197,
            -1.8342395522004553,
            -1.842087033754931,
            -1.8770753485133658,
            -1.8305865636549987,
            -1.7150207488102371,
            -1.5481770074614514,
            -1.339014859856147,
            -1.1101242856172842,
            -0.8820064557605198,
            -0.638634399888993,
            -0.4241261861396256,
            -0.23623248934453178,
            -0.06779022206366785,
            0.046280478170339444,
            0.10694471111901954,
            0.1675656379197672,
            0.26576204929027847,
            0.3897339107938289,
            0.5338018681633852,
            0.6842494528275027,
            0.7979787551119115,
            0.8697450252320482,
            0.9560521430258679,
            1.0846558243706368,
            1.2228185130799956,
            1.348008362295027,
            1.4598195089341468,
            1.5575665664792275,
            1.641015337093532,
            1.625860424591756,
            1.5480654886279237,
            1.4452795819210142,
            1.34424018078218,
            1.266790420843643,
            1.2131166276010064,
            1.1791802052036098,
            1.1578230067204704,
            1.153201259256844,
            1.1619478262382794,
            1.1762856584176207,
            1.1854304242286005,
            1.1940421910898875,
            1.2454147840706775,
            1.327789639752861,
            1.432941044546018,
            1.5311457317339987,
            1.5806206163499485,
            1.626701224795359,
            1.6139556653411868,
            1.5551063931342353,
            1.462593088700769,
            1.324091417431917,
            1.173212871273081,
            1.0372023663578556,
            0.9130000679125677,
            0.8145523212064556,
            0.7314031444862334,
            0.6725004285436714,
            0.6124012197281504,
            0.5586515152840618,
            0.5094686607295955,
            0.46296984198976365,
            0.43820233456172797,
            0.41897114838048277,
            0.42528830288677344,
            0.4491102114273388,
            0.4710216772364333,
            0.5151203632346983,
            0.5696397795140552,
            0.6460785450204409,
            0.7460925832009397,
            0.8617574123193938,
            0.9765719144313396,
            1.057560444144889,
            1.0657001099561785,
            0.9632612002763292,
            0.8048991577470199,
            0.617793106754627,
            0.4364672124316952,
            0.2565055835015708,
            0.06486939016099846,
            -0.22342262575781574,
            -0.5802872051344673,
            -0.94717863902988,
            -1.2997605649458885,
            -1.6015065716474255,
            -1.8513630227711522,
            -1.979505538436154,
            -2.0514000412239426,
            -2.0854981288628327,
            -2.071177371349576,
            -2.0155187622912867,
            -1.9506219083809473,
            -1.882879443979995,
            -1.789957844199728,
            -1.6609860489127541
        ],
        "overall_upper_bb": [
            NaN,
            242.51177452891716,
            244.1197417023942,
            243.75542240135547,
            243.45669540207405,
            244.54195024562114,
            244.29224016861713,
            244.61887723845538,
            244.64417759630985,
            244.80936853887903,
            245.31602949840385,
            244.9659944852591,
            244.69467147207095,
            244.53701736555595,
            244.32929177646693,
            244.2550509378663,
            244.21228000641597,
            244.2173818292234,
            244.46266563432698,
            244.3767063195763,
            243.7909802311722,
            243.3445444291495,
            242.17012646244467,
            240.9948484607925,
            239.78854326520363,
            239.35908090660388,
            238.4950171512004,
            238.0441952933853,
            237.65117673114074,
            237.42715650643265,
            237.40730299399115,
            236.2698581070066,
            234.5550505769773,
            234.00717840960712,
            233.56225975709694,
            233.57478945630885,
            233.68400755496276,
            233.63271290950274,
            233.7395120466937,
            233.83825123538296,
            233.86235256149175,
            233.97204799329083,
            234.25689458831067,
            234.87632596500552,
            234.93152151264695,
            235.03376839525254,
            235.23459960712088,
            235.45216563462034,
            235.32273992915884,
            235.1301729780197,
            235.26323018005476,
            236.05043827777368,
            236.75707238905798,
            236.97848505950134,
            237.01993006644906,
            236.9209034610327,
            236.73396973862233,
            236.6967380007972,
            236.55479598313218,
            236.40936384896074,
            236.33254663565566,
            236.24347684532887,
            236.1829051395985,
            235.5740874994025,
            235.3723176908096,
            234.85919010577547,
            234.09834915164828,
            232.93005375857294,
            231.98435704433837,
            230.87052108991122,
            230.47202529835525,
            230.45591637927092,
            230.5712042591823,
            230.55607795030448,
            230.49265549084745,
            230.49864749848865,
            230.45977483987616,
            230.2714546356004,
            230.48856619534203,
            230.65593405819124,
            231.35300957578542,
            231.73778866236236,
            232.1249256070036,
            232.50534343280407,
            232.5375475149178,
            232.48697502823663,
            232.5248075887564,
            233.13889661594823,
            233.7621056926629,
            234.46147967685314,
            235.03334761328514,
            235.0168902939279,
            234.5379244242884,
            233.78568025888126,
            234.7563535108094,
            235.47513189247348,
            235.98077245107942,
            236.4978741649996,
            236.9875865387494,
            237.43367835972714,
            237.43316407767512,
            237.39504197910827,
            237.36263353385448,
            237.37559496394908,
            237.2347931990503,
            236.81634717812136,
            236.71396778742965,
            236.82790211547228,
            237.0201208715232,
            237.24078063073097,
            237.4428689614334,
            237.49513446621893,
            237.43169713919133,
            238.15084303963732,
            238.78654469735793,
            239.56245232288734,
            240.10247296261107,
            240.23554030186702,
            240.65981127796738,
            240.66533325823235,
            240.41544656970748,
            240.07891496515484,
            239.85948173686478,
            239.7115066021814,
            239.65979466728447,
            239.63323707302865,
            239.6307645561269,
            239.61728824741988,
            239.64761145970274,
            239.64765100596486,
            239.64859267323985,
            239.64795674213937,
            239.64732904888032,
            239.4084158714685,
            238.97558029305785,
            238.43198700617478,
            238.10715015295716,
            238.14318869191123,
            238.0783477111768,
            238.51599510056045,
            239.21046321284285,
            240.0365462045005,
            240.69086569999834,
            241.22941536809603,
            241.44585187468556,
            241.38880069647848,
            241.70878631899646,
            241.87633753722832,
            242.01768941331366,
            242.05531057072076,
            242.14042485469028,
            242.33842073904216,
            243.60402014502841,
            244.6608227083285,
            245.22603721198135,
            245.46006941470011,
            245.36290161437674,
            245.21789303419223,
            244.65303903081468,
            244.02852614472567,
            243.10282102338277,
            241.8388663738962,
            240.27307731937896,
            238.44394629063206,
            236.74679174293087,
            235.69571981875944,
            235.5621437471918
        ],
        "overall_lower_bb": [
            NaN,
            239.2732254710828,
            238.99025829760575,
            239.5170775986445,
            239.7833045979259,
            237.40471642104552,
            237.06204554566858,
            235.69112276154462,
            234.79582240369015,
            233.65263146112096,
            231.904152319778,
            232.16250551474093,
            232.43625160485212,
            232.0324112058726,
            231.79417489019974,
            231.28944906213374,
            230.7390141112311,
            230.10772928188774,
            229.05691331304143,
            228.59139368042375,
            228.2126197688278,
            227.73805557085052,
            227.75147353755534,
            227.96875153920755,
            228.02755673479638,
            227.68201909339615,
            227.72008284879962,
            227.65090470661474,
            227.3749232688592,
            227.07294349356727,
            226.84069700600878,
            227.2746418929935,
            228.23444942302274,
            228.46682159039287,
            228.759740242903,
            228.7522105436912,
            228.69599244503723,
            228.6822870904972,
            228.88448795330638,
            228.89624876461707,
            228.89664743850827,
            228.92195200670923,
            228.8671054116893,
            228.5486740349945,
            228.748478487353,
            228.97723160474743,
            229.10040039287904,
            229.1568343653797,
            229.58576007084116,
            230.07632702198038,
            229.87526981994526,
            228.66256172222634,
            227.44692761094203,
            226.83651494049872,
            226.179069933551,
            225.7010965389673,
            225.4220302613776,
            225.3552619992028,
            225.07020401686782,
            224.81063615103923,
            224.37495336434432,
            223.79702315467108,
            222.82559486040154,
            222.2104125005974,
            221.4231823091904,
            220.90130989422457,
            220.50915084835168,
            220.8924462414271,
            221.0926429556617,
            221.56447891008872,
            221.49947470164474,
            221.14158362072905,
            220.61929574081768,
            219.96942204969554,
            219.9798445091525,
            219.97785250151128,
            219.99522516012388,
            220.1035453643996,
            219.9954338046579,
            219.9170659418088,
            219.60599042421458,
            219.5522113376376,
            219.76107439299636,
            220.03565656719593,
            220.48145248508226,
            220.9060249717633,
            221.5331924112436,
            221.4581033840517,
            221.53389430733702,
            221.50052032314696,
            221.76715238671486,
            222.5796097060721,
            223.90057557571163,
            225.8798197411187,
            225.80714648919064,
            225.83586810752655,
            225.9582275489206,
            226.00012583500046,
            226.0844134612506,
            226.25532164027288,
            226.2008359223249,
            226.36695802089173,
            226.60236646614555,
            226.847405036051,
            227.58320680094974,
            228.7286528218787,
            229.35703221257037,
            229.51809788452772,
            229.61587912847676,
            229.64721936926895,
            229.68313103856664,
            230.03186553378112,
            230.6033028608087,
            230.39015696036267,
            230.07145530264208,
            229.7280476771126,
            229.59852703738883,
            229.624459698133,
            229.54618872203264,
            229.54966674176762,
            230.28055343029254,
            231.05808503484522,
            231.46701826313517,
            231.78499339781862,
            231.98870533271548,
            232.10399292697136,
            232.25246544387312,
            232.37894175258015,
            232.47161854029721,
            232.44907899403518,
            232.4571373267602,
            232.49377325786062,
            232.48340095111965,
            232.5383141285315,
            232.67359970694216,
            232.99069299382518,
            233.18452984704282,
            233.1749913080887,
            233.2178322888232,
            233.07518489943956,
            232.8372167871571,
            232.59063379549946,
            232.73031430000165,
            232.89276463190393,
            233.1113281253144,
            233.3356493035215,
            232.70666368100362,
            232.3201124627717,
            231.88376058668635,
            231.7601394292793,
            231.4880251453097,
            230.97502926095783,
            228.78242985497167,
            226.53362729167145,
            224.90996278801873,
            223.4744305852999,
            222.48059838562332,
            221.60460696580782,
            221.43845096918528,
            221.13596385527433,
            220.97516897661728,
            221.17062362610383,
            221.6629126806211,
            222.32004370936798,
            222.9771982570692,
            223.41227018124053,
            223.4508462528082
        ]
    },
    "alignment": "consistent"
}