{ "input_timestamps": [ 1632403800.0, 1632407400.0, 1632411000.0, 1632414600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632492000.0, 1632495600.0, 1632499200.0, 1632502800.0, 1632506400.0, 1632510000.0, 1632749400.0, 1632753000.0, 1632756600.0, 1632760200.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632837600.0, 1632841200.0, 1632844800.0, 1632848400.0, 1632852000.0, 1632855600.0, 1632922200.0, 1632925800.0, 1632929400.0, 1632933000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1633010400.0, 1633014000.0, 1633017600.0, 1633021200.0, 1633024800.0, 1633028400.0, 1633095000.0, 1633098600.0, 1633102200.0, 1633105800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633356000.0, 1633359600.0, 1633363200.0, 1633366800.0, 1633370400.0, 1633374000.0, 1633440600.0, 1633444200.0, 1633447800.0, 1633451400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633528800.0, 1633532400.0, 1633536000.0, 1633539600.0, 1633543200.0, 1633546800.0, 1633613400.0, 1633617000.0, 1633620600.0, 1633624140.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633701600.0, 1633705200.0, 1633708800.0, 1633712400.0, 1633716000.0, 1633719600.0, 1633959000.0, 1633962600.0, 1633966200.0, 1633969800.0, 1633973400.0, 1633977000.0, 1633980600.0, 1634047200.0, 1634050800.0, 1634054400.0, 1634058000.0, 1634061600.0, 1634065200.0, 1634131800.0, 1634135400.0, 1634139000.0, 1634142600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634220000.0, 1634223600.0, 1634227200.0, 1634230800.0, 1634234400.0, 1634238000.0, 1634304600.0, 1634308200.0, 1634311800.0, 1634315400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634565600.0, 1634569200.0, 1634572800.0, 1634576400.0, 1634580000.0, 1634583600.0, 1634650200.0, 1634653800.0, 1634657400.0, 1634661000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634738400.0, 1634742000.0, 1634745600.0, 1634749200.0, 1634752800.0, 1634756400.0, 1634823000.0, 1634826600.0, 1634830200.0, 1634833800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634911200.0, 1634914800.0, 1634918400.0, 1634922000.0, 1634925600.0, 1634929200.0 ], "input_window": [ 20.63, 20.81, 20.9033, 20.86, 20.85, 21.02, 20.99, 20.93, 20.7601, 20.81, 20.795, 20.715, 20.78, 20.78, 20.87, 20.78, 20.735, 20.643, 20.625, 20.52, 20.335, 20.39, 20.45, 20.3657, 20.33, 20.395, 20.5, 20.61, 20.625, 20.5584, 20.63, 20.65, 20.715, 20.535, 20.445, 20.285, 20.1823, 20.215, 20.33, 20.19, 20.12, 20.225, 20.3, 20.37, 20.465, 20.34, 20.215, 20.165, 20.18, 20.1208, 20.09, 20.065, 20, 19.865, 20.01, 19.9, 19.86, 19.94, 19.965, 19.58, 19.54, 19.525, 19.475, 19.62, 19.63, 20, 20.195, 20.195, 20.135, 20.165, 20.0899, 19.98, 19.945, 19.94, 19.915, 19.8681, 19.8422, 19.81, 19.8, 19.8, 19.805, 19.81, 19.785, 19.81, 19.87, 20.1, 20.13, 20.18, 20.16, 20.17, 20.145, 20.04, 20.18, 20.275, 20.29, 20.345, 20.395, 20.345, 20.495, 20.45, 20.495, 20.505, 20.52, 20.57, 20.69, 20.79, 20.8238, 20.92, 20.86, 20.85, 20.805, 20.72, 20.7067, 20.71, 20.6733, 20.63, 20.7, 20.72, 20.65, 20.68, 20.7, 20.7168, 20.69, 20.635, 20.715, 20.805, 20.81, 20.885, 20.885, 20.8, 20.89, 20.69, 20.67, 20.605, 20.62, 20.7764, 20.77, 20.89, 20.845, 20.72, 20.78, 20.8085, 20.725 ], "output_timestamps": [ 1635168600.0, 1635172200.0, 1635175800.0, 1635179400.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635256800.0, 1635260400.0, 1635264000.0, 1635267600.0, 1635271200.0, 1635274800.0, 1635341400.0, 1635345000.0, 1635348600.0, 1635352200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635429600.0, 1635433200.0, 1635436800.0, 1635440400.0, 1635444000.0, 1635447600.0, 1635514200.0, 1635517800.0, 1635521400.0, 1635525000.0, 1635528600.0, 1635532200.0, 1635535800.0 ], "output_window": [ 20.64, 20.52, 20.43, 20.52, 20.44, 20.36, 20.275, 20.615, 20.73, 20.64, 20.765, 20.699, 20.75, 21.16, 21.135, 21.3, 21.2, 21.22, 21.325, 21.335, 21.77, 21.715, 21.56, 21.56, 21.59, 21.6728, 21.61, 21.605, 21.665, 21.565, 21.55, 21.435, 21.34 ], "text": { "content": "1 Top High-Yield Dividend Stock You've Probably Overlooked\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2021-10-23T12:20:00Z\n\nIncome investors won't want to miss this dividend stock.\n\nArticle Content:\n\nIt's getting harder to find an attractive\u00a0dividend yield\u00a0in the current environment. Even traditionally higher-yielding investments\u00a0like real estate investment trusts (REITs) are trading at lower yields. Currently, that sector yields around 3%, while the average stock in the\u00a0S&P 500\u00a0is near 1.3%.\nThat makes\u00a0Medical Properties Trust's (MPW 0.44%) dividend stand out in the current low-yield environment. At 5.4%, it's well above average. It suggests income investors have completely overlooked the company. That's a shame, because it has an excellent dividend track record and growth prospects.\nImage source: Getty Images.\nMedical Properties Trust is a healthcare REIT that focuses on owning hospitals. It typically buys these properties from healthcare systems and leases them back under triple-net agreements where the tenant is responsible for maintenance, building insurance, and real estate taxes. These leases generate very stable cash flow for Medical Properties Trust.\nMeanwhile, the company pays out a conservative amount of its income via dividends. It currently expects to produce $1.81 to $1.85 of normalized\u00a0FFO per share this year. Meanwhile, it pays a $0.28 per-share quarterly dividend, or $1.12 annually. That gives it a 61% dividend payout ratio at the midpoint of its guidance range, which is conservative for a REIT. Medical Properties Trust also has a solid balance sheet, with a leverage ratio within its target range.\nThose features give it the financial flexibility to continue expanding its portfolio, enabling it to steadily increase its dividend. Medical Properties Trust has increased its dividend in each of the last eight years, growing it at a 5% compound annual rate.\nUsually, one of the biggest factors contributing to a high dividend yield is that a company has a high payout ratio. However, Medical Properties Trust's payout ratio is on the lower end for REITs.\nInstead, the driving factor is that it trades at a lower valuation. The market currently values it at less than 12 times its 2021 FFO estimate. For comparison's sake, the average healthcare REIT sells for more than 17 times its FFO.\nTypically, the market pays a premium for growth, suggesting that Medical Properties Trust is growing at a below-average rate. However, that's not the case. The company invested nearly $3.6 billion in expanding its hospital portfolio last year. That helped grow its normalized FFO per share by 21%. This year, it has continued expanding, investing more than $3.6 billion in additional hospital real estate transactions. These deals helped grow its normalized FFO per share by 13% year over year in the second quarter.\nMedical Properties Trust has grown into the second-largest nongovernmental hospital owner in the world. However, its $21.4 billion of assets is a small fraction of the global hospital market. In the U.S. alone, there are more than 6,000 hospitals worth over $1 trillion. Meanwhile, it's still in the early days of its overseas expansion. In addition, the company entered the behavioral health market this year, which it estimates at a $260 billion opportunity in the U.S. with additional expansion potential overseas.\nThe only thing that could slow it down is access to capital. Because the market undervalues its stock, it needs to be careful when issuing shares to fund deals, so it doesn't dilute existing investors too much. Meanwhile, it doesn't have an investment-grade credit rating, which impacts its funding access, though it can still borrow cheaply. That has led it to seek out other sources of capital, including joint ventures. It recently sold eight hospitals in Massachusetts to a joint venture, valuing them at $1.78 billion. That's 48% above what it paid for the facilities in 2016, showcasing the hidden value of its portfolio. If the REIT can continue unlocking the value of its portfolio through deals like that, it should help boost its stock price. That would provide it with even more funding flexibility to continue growing.\nMedical Properties Trust hasn't captured the market's attention even though it's growing fast. Because of that, it offers a high dividend yield, backed by a reasonably conservative financial profile. Those types of investment opportunities don't come around all that often, which is why dividend investors won't want to continue overlooking this REIT.\nMatthew DiLallo owns shares of Medical Properties Trust. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1634991600000, "published_utc": "2021-10-23T12:20:00Z", "article_url": "https://www.fool.com/investing/2021/10/23/1-top-high-yield-dividend-stock-youve-probably-ove/", "label_type": [ "[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News" ], "label_time": [ "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)" ], "label_sentiment": [ "[1][b] Growth-Oriented" ] }, "trend": { "input_percentage_change": -1.0871092068377564, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.2869391590321877, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.4415899175957385, "overall_bin_label": "+2% ~ +4%" }, "technical": { "in_sma_10": [ 20.63, 20.72, 20.7811, 20.800825, 20.810660000000002, 20.84555, 20.866185714285713, 20.8741625, 20.86148888888889, 20.85634, 20.87284, 20.86334, 20.85101, 20.84301, 20.84501, 20.82101, 20.79551, 20.76681, 20.753300000000003, 20.7243, 20.6783, 20.6458, 20.6128, 20.57137, 20.51737, 20.47887, 20.45537, 20.45207, 20.45207, 20.45591, 20.485409999999998, 20.511409999999998, 20.53791, 20.55484, 20.56634, 20.555339999999998, 20.52357, 20.48407, 20.45457, 20.41773, 20.36673, 20.32423, 20.28273, 20.26623, 20.26823, 20.27373, 20.277, 20.272000000000002, 20.256999999999998, 20.25008, 20.24708, 20.23108, 20.201079999999997, 20.150579999999998, 20.105079999999997, 20.06108, 20.025579999999998, 20.00308, 19.98158, 19.927500000000002, 19.8725, 19.8185, 19.766, 19.7415, 19.7035, 19.7135, 19.747, 19.7725, 19.7895, 19.848, 19.90299, 19.94849, 19.99549, 20.02749, 20.05599, 20.0428, 20.00752, 19.969019999999997, 19.93552, 19.89902, 19.87053, 19.85353, 19.837529999999997, 19.82453, 19.82003, 19.84322, 19.871999999999996, 19.909, 19.945, 19.982, 20.016000000000002, 20.039, 20.078500000000002, 20.125, 20.167, 20.1915, 20.218, 20.2345, 20.268, 20.296, 20.331, 20.377499999999998, 20.411499999999997, 20.441, 20.481, 20.5255, 20.568379999999998, 20.625880000000002, 20.66238, 20.70238, 20.73338, 20.75488, 20.77355, 20.787550000000003, 20.78588, 20.76988, 20.7575, 20.7375, 20.716500000000003, 20.699499999999997, 20.689, 20.688679999999998, 20.68701, 20.67951, 20.683680000000003, 20.70118, 20.71218, 20.72868, 20.75218, 20.764180000000003, 20.783179999999998, 20.7805, 20.7785, 20.7755, 20.766, 20.76314, 20.75914, 20.75964, 20.75564, 20.74764, 20.73664, 20.74849, 20.753989999999998 ], "in_sma_50": [ 20.63, 20.72, 20.7811, 20.800825, 20.810660000000002, 20.84555, 20.866185714285713, 20.8741625, 20.86148888888889, 20.85634, 20.850763636363634, 20.83945, 20.834876923076926, 20.83095714285714, 20.83356, 20.830212500000002, 20.82461176470588, 20.814522222222223, 20.804547368421055, 20.79032, 20.768638095238096, 20.751427272727273, 20.738321739130434, 20.722795833333333, 20.707084, 20.695080769230767, 20.687855555555554, 20.685075, 20.683003448275862, 20.67885, 20.67727419354839, 20.676421875, 20.67759090909091, 20.67339705882353, 20.66687142857143, 20.656263888888887, 20.643454054054054, 20.63217894736842, 20.62443076923077, 20.61357, 20.601531707317072, 20.592566666666666, 20.585762790697675, 20.58085909090909, 20.578284444444442, 20.573104347826085, 20.56548510638298, 20.557141666666666, 20.549444897959184, 20.540872, 20.530072, 20.515172000000003, 20.497106, 20.477206, 20.460406, 20.438006, 20.415406, 20.395606, 20.379704, 20.355103999999997, 20.330004000000002, 20.306204, 20.280104, 20.256904, 20.232104, 20.216504, 20.205703999999997, 20.196744000000002, 20.186944, 20.179844, 20.174942, 20.166742000000003, 20.156641999999998, 20.148128, 20.139828, 20.12929, 20.116134, 20.100134, 20.083634, 20.068466, 20.051966, 20.035166, 20.016566, 20.002066, 19.990565999999998, 19.986866, 19.98582, 19.985120000000002, 19.98172, 19.981319999999997, 19.98182, 19.97812, 19.97572, 19.97382, 19.97032, 19.97042, 19.97402, 19.977619999999998, 19.983919999999998, 19.990504, 19.998604, 20.007403999999998, 20.017803999999998, 20.031904, 20.045503999999998, 20.063304, 20.082579999999997, 20.10218, 20.12008, 20.14548, 20.17078, 20.19468, 20.219314, 20.241114, 20.261979999999998, 20.27458, 20.28468, 20.295180000000002, 20.30548, 20.31578, 20.327982, 20.342718, 20.357618, 20.371518, 20.387518, 20.406256, 20.425612, 20.447112, 20.468812, 20.488812, 20.510512, 20.528112, 20.545812, 20.561712000000004, 20.576712, 20.590239999999998, 20.60304, 20.617239999999995, 20.63094, 20.641939999999998, 20.65464, 20.670009999999998, 20.680909999999997 ], "in_sma_200": [ 20.63, 20.72, 20.7811, 20.800825, 20.810660000000002, 20.84555, 20.866185714285713, 20.8741625, 20.86148888888889, 20.85634, 20.850763636363634, 20.83945, 20.834876923076926, 20.83095714285714, 20.83356, 20.830212500000002, 20.82461176470588, 20.814522222222223, 20.804547368421055, 20.79032, 20.768638095238096, 20.751427272727273, 20.738321739130434, 20.722795833333333, 20.707084, 20.695080769230767, 20.687855555555554, 20.685075, 20.683003448275862, 20.67885, 20.67727419354839, 20.676421875, 20.67759090909091, 20.67339705882353, 20.66687142857143, 20.656263888888887, 20.643454054054054, 20.63217894736842, 20.62443076923077, 20.61357, 20.601531707317072, 20.592566666666666, 20.585762790697675, 20.58085909090909, 20.578284444444442, 20.573104347826085, 20.56548510638298, 20.557141666666666, 20.549444897959184, 20.540872, 20.53203137254902, 20.523049999999998, 20.51318113207547, 20.501177777777777, 20.492247272727273, 20.481671428571428, 20.4707649122807, 20.46161379310345, 20.45319661016949, 20.438643333333335, 20.423911475409838, 20.409412903225803, 20.394580952380952, 20.382478125, 20.37090153846154, 20.365281818181817, 20.36274029850746, 20.360273529411764, 20.357008695652176, 20.354265714285717, 20.350542253521127, 20.345395833333335, 20.33991095890411, 20.334506756756756, 20.328913333333333, 20.32285, 20.31660779220779, 20.31011282051282, 20.303655696202533, 20.29736, 20.291281481481484, 20.285412195121953, 20.279383132530118, 20.27379523809524, 20.26904470588235, 20.267079069767444, 20.26550344827586, 20.26453181818182, 20.263357303370785, 20.26232, 20.261030769230768, 20.258628260869564, 20.257782795698926, 20.25796595744681, 20.258303157894737, 20.259206250000002, 20.26060618556701, 20.261467346938776, 20.263826262626264, 20.265688, 20.267958415841584, 20.270282352941177, 20.272706796116506, 20.275565384615387, 20.279512380952383, 20.284328301886795, 20.289370093457944, 20.29520925925926, 20.300390825688073, 20.305387272727273, 20.309888288288285, 20.31355, 20.317029203539825, 20.32047631578947, 20.32354434782609, 20.32618620689655, 20.3293811965812, 20.332691525423726, 20.335357983193276, 20.33823, 20.341219834710746, 20.344298360655735, 20.34710894308943, 20.34943064516129, 20.352355199999998, 20.35594761904762, 20.35952283464567, 20.363628124999998, 20.36766976744186, 20.370995384615387, 20.3749572519084, 20.37734393939394, 20.37954436090226, 20.381226865671643, 20.382995555555556, 20.385888235294118, 20.388691970802917, 20.39232463768116, 20.39558129496403, 20.397898571428573, 20.400608510638296, 20.403480985915493, 20.40572937062937 ], "in_ema_10": [ 20.63, 20.66272727272727, 20.706467768595036, 20.734382719759573, 20.75540404343965, 20.803512399177894, 20.837419235691, 20.854252101929, 20.83713353794191, 20.832200167407017, 20.82543650060574, 20.80535713685924, 20.800746748339375, 20.79697461227767, 20.810251955499908, 20.804751599954468, 20.792069490871835, 20.764965947076956, 20.739517593062963, 20.69960530341515, 20.63331343006694, 20.589074624600222, 20.56378832921836, 20.527772269360476, 20.491813674931297, 20.47421118858015, 20.478900063383758, 20.5027364154958, 20.524966158132926, 20.531045038472392, 20.549036849659227, 20.56739378608482, 20.594231279523942, 20.583461955974133, 20.558287054887927, 20.508598499453758, 20.449271499553074, 20.406676681452513, 20.392735466642964, 20.355874472707878, 20.31298820494281, 20.296990349498664, 20.297537558680723, 20.310712548011498, 20.33876481200941, 20.338989391644063, 20.316445865890596, 20.288910253910487, 20.269108389563122, 20.24214322782437, 20.214480822765392, 20.187302491353503, 20.15324749292559, 20.10083885784821, 20.084322701875806, 20.05080948335293, 20.01611685001603, 20.002277422740384, 19.995499709514856, 19.91995430778488, 19.850871706369446, 19.791622305211366, 19.734054613354754, 19.713317410926614, 19.69816879075814, 19.753047192438476, 19.83340224835875, 19.899147294111703, 19.94202960427321, 19.982569676223534, 20.002084280546526, 19.998068956810794, 19.988420055572465, 19.979616409104743, 19.9678679710857, 19.949728339979206, 19.93017773271026, 19.908327235853847, 19.88863137478951, 19.872516579373237, 19.86024083766901, 19.851106139911007, 19.839086841745367, 19.83379832506439, 19.840380447779953, 19.887584002729053, 19.931659638596496, 19.97681243157895, 20.010119262200956, 20.039188487255327, 20.058426944117993, 20.055076590641995, 20.077789937797995, 20.113646312743814, 20.145710619517665, 20.181945052332633, 20.22068231554488, 20.243285530900355, 20.289051798009382, 20.318315107462222, 20.35043963337818, 20.37854151821851, 20.404261242178777, 20.434395561782637, 20.480869096003975, 20.537074714912343, 20.58920658492828, 20.649350842214048, 20.68765068908422, 20.717168745614362, 20.733138064593568, 20.730749325576554, 20.72637672092627, 20.72339913530331, 20.7142902016118, 20.69896471040965, 20.699152944880623, 20.70294331853869, 20.693317260622564, 20.69089594050937, 20.69255122405312, 20.696960092407096, 20.69569462106035, 20.684659235413015, 20.690175738065193, 20.711052876598792, 20.729043262671738, 20.757399033095055, 20.780599208895953, 20.784126625460324, 20.80337632992208, 20.78276245175443, 20.762260187799075, 20.73366742638106, 20.713000621584502, 20.72452778129641, 20.732795457424334, 20.761378101528997, 20.776582083069176, 20.76629443160205, 20.768786353128945, 20.776007016196406, 20.766733013251606 ], "in_ema_50": [ 20.63, 20.63705882352941, 20.64749965397924, 20.655833000882012, 20.663447393004287, 20.67742984818059, 20.689687501193117, 20.699111520754172, 20.701503225822634, 20.70575800128057, 20.709257687504863, 20.70948287623016, 20.712248253632904, 20.71490518486299, 20.720987334476206, 20.723301556653613, 20.723760319137785, 20.72059324779905, 20.7168444929834, 20.7091251011017, 20.694453528509477, 20.682514174450283, 20.673395971530663, 20.661329462843188, 20.648336150574828, 20.638401399571894, 20.632973893706332, 20.63207295669824, 20.631795585847332, 20.628917327578808, 20.628959785320816, 20.629784891778822, 20.633126660728674, 20.629278556386375, 20.622051946332007, 20.60883422294644, 20.59210739067403, 20.57731886554956, 20.567620086508402, 20.552811455664937, 20.535838457403568, 20.523648713975977, 20.514878176173, 20.509196679068175, 20.507463475967462, 20.500896280831483, 20.489684661975346, 20.476951930133175, 20.465306756402466, 20.451796687523938, 20.437608582130846, 20.42299648087081, 20.406408383581763, 20.38517668226483, 20.37046387119562, 20.352014307619324, 20.332719628889155, 20.317318859128797, 20.303502433280606, 20.275129788838232, 20.246301169668104, 20.218014849288963, 20.188877012061948, 20.166568109628148, 20.145526222976063, 20.139819312271122, 20.14198326080951, 20.144062348620903, 20.143706962400476, 20.14454198348281, 20.142399160601133, 20.136030566067756, 20.12853917132, 20.12114547832706, 20.113061341922077, 20.10345501478788, 20.093209720090318, 20.082103456557366, 20.07104057590806, 20.060411533715587, 20.05039539513851, 20.04096812474092, 20.03093015906481, 20.022266231258346, 20.016295006503114, 20.0195775552677, 20.023907847217984, 20.0300291081114, 20.03512600583252, 20.040415182074383, 20.04451654748323, 20.044339427974084, 20.049659450406473, 20.058496334704262, 20.0675749098139, 20.078454325115313, 20.090867880993144, 20.10083384644439, 20.11629134266226, 20.129377956675505, 20.143716076021565, 20.15788407304033, 20.172084697626982, 20.18768921928867, 20.207387681277353, 20.230235223188046, 20.253512273259105, 20.279649046856786, 20.302407907764362, 20.323882107459877, 20.342749475794786, 20.357543613998914, 20.371236021293072, 20.384520883203148, 20.395845554450084, 20.405028081726552, 20.416595607933356, 20.42849381938695, 20.437180336273737, 20.446702676027712, 20.456635904418782, 20.466838417970987, 20.47558985256036, 20.481841230891327, 20.490984712032844, 20.503299037051164, 20.515326525794258, 20.52982352478272, 20.54375201400693, 20.55380095463411, 20.56698523092297, 20.57180933951423, 20.575659953650927, 20.576810543703832, 20.57850424787231, 20.58626486560281, 20.593470164990933, 20.60509878597168, 20.614506676717888, 20.618643669787776, 20.624971369011785, 20.632168570227012, 20.635809018453404 ], "in_ema_200": [ 20.63, 20.63179104477612, 20.63449262642014, 20.636736480883624, 20.63885850594946, 20.64265095862658, 20.64610716799348, 20.648931972292054, 20.650038121821485, 20.651629782300876, 20.653056351631218, 20.653672706341354, 20.65492969433796, 20.656174174991314, 20.658301795140655, 20.65951272255219, 20.66026383974073, 20.660092060240824, 20.65974288551206, 20.658352409039303, 20.65513497213344, 20.652496813206742, 20.650481919542994, 20.647648268602268, 20.644487589312693, 20.64200512573744, 20.640592139411698, 20.640287740014568, 20.640135623198503, 20.639322333415432, 20.63922957387896, 20.639336742298074, 20.640089610533913, 20.639043942767405, 20.63711315726723, 20.633609543762084, 20.6291189015356, 20.624998315450668, 20.62206300882927, 20.617763874413058, 20.61281100004079, 20.608952184119985, 20.605878033034216, 20.6035309879294, 20.602152570139058, 20.59954408685409, 20.595717777532162, 20.59143202850199, 20.587338177472123, 20.582696006552002, 20.577793558725613, 20.572691135255706, 20.566992715999433, 20.560007713850187, 20.55453500027954, 20.54802221420711, 20.541176222025946, 20.535194369070467, 20.529520793258822, 20.520072825166697, 20.51032085675708, 20.500516669127656, 20.49031252316619, 20.481652697065034, 20.473178540875335, 20.46847029668752, 20.465749199208044, 20.46305517732538, 20.459790946705226, 20.45685770345443, 20.453206383022046, 20.44849786179795, 20.443487932824837, 20.438478102647476, 20.4332693653077, 20.427645789533496, 20.42182045829436, 20.41573269254019, 20.40960599908208, 20.403540267747932, 20.397584643193227, 20.391738029828122, 20.385700835501478, 20.379972468979076, 20.374898116053913, 20.372162811416562, 20.369753231203465, 20.367865139350695, 20.36579682950641, 20.363848602347147, 20.361671004313845, 20.35847029780326, 20.356694473944525, 20.35588159360677, 20.35522605536193, 20.355124303567283, 20.35552107666612, 20.355416389336106, 20.356805280984503, 20.357732591621474, 20.359098436480963, 20.3605501933319, 20.362136758572376, 20.364205049531858, 20.367446790332536, 20.371651299881467, 20.376150291922446, 20.381561731803814, 20.386322311586863, 20.390936019929285, 20.395056059531978, 20.398289332571462, 20.401358095431448, 20.4044291591585, 20.407104490908168, 20.409322356670277, 20.412214671529277, 20.41527721211108, 20.417612762239326, 20.4202235805255, 20.423007425495395, 20.425930734694447, 20.42855828957311, 20.430612435945516, 20.433442162951035, 20.437139255856994, 20.44084931301265, 20.44526872283342, 20.449644158427116, 20.45313028620396, 20.457477248530292, 20.459790907748896, 20.461882540507617, 20.463306594830925, 20.46486573319082, 20.467965576641657, 20.470970894287014, 20.475140338124955, 20.478820533765504, 20.48122032944943, 20.48419326149471, 20.487420194216156, 20.48978417238316 ], "in_macd": [ 0.0, 0.01435897435897715, 0.03288798305208829, 0.043576089771168114, 0.050655648143425935, 0.06918629190353087, 0.0805229923776487, 0.08370105693853702, 0.07168385900830998, 0.06543239215120167, 0.05859226977424825, 0.04618371498006013, 0.041120787833847317, 0.03668549405451671, 0.039971967656985186, 0.03491183195912129, 0.026959738954140278, 0.013083201825406121, 0.000626277273543252, -0.017516626888436804, -0.04628936801946537, -0.06391713536691768, -0.07221333901102511, -0.08461505595144558, -0.09621508995374839, -0.09902178223528324, -0.09171623593465839, -0.07617238927822001, -0.061929519227980734, -0.055377646462375196, -0.0439016476122589, -0.03281473515005828, -0.018569265441499283, -0.0215556436989921, -0.030829237562279843, -0.050507076200901224, -0.07354119962203143, -0.08814125415856466, -0.08940179541472659, -0.10053866625171892, -0.11370244065389912, -0.11434411643163145, -0.10756088102750283, -0.09543656974475212, -0.07727152164864037, -0.07213056918988059, -0.07725226661746376, -0.08437322880012843, -0.08779423075178627, -0.09419650600449003, -0.10059604922521714, -0.1064578446348996, -0.11502240976060918, -0.13119097320940654, -0.13079664573242766, -0.13777206841306366, -0.14485797429204084, -0.14237704044460386, -0.13681645648499696, -0.16161296242564305, -0.1823895643742901, -0.19778559650643146, -0.21158265192043046, -0.20841416084113717, -0.2027589138605954, -0.16650185239309678, -0.12064231019043348, -0.08333762829158786, -0.05794692163817672, -0.03500039167737512, -0.022614359466746947, -0.021419441245125626, -0.02303117835074886, -0.02443033217024393, -0.027242428955659648, -0.03287649419830174, -0.038982083841982984, -0.04589008616860468, -0.05157709555648893, -0.05544495652355863, -0.057444620169857075, -0.05795780826687036, -0.059693692864051684, -0.05837914441040226, -0.051897613349449756, -0.027880486582613884, -0.006352760636143984, 0.014574691437427845, 0.02920930840176794, 0.041140027580073735, 0.04802432291829106, 0.04449464749474785, 0.05239026193505225, 0.06555759220098523, 0.07632336272613216, 0.08827576569910178, 0.10062279633947568, 0.10516109332165158, 0.11948413405330882, 0.125754503469242, 0.13282382989518027, 0.13764653487396217, 0.14105296715222337, 0.1461029871177857, 0.1579672137333361, 0.17343955978559933, 0.18628154532756014, 0.20189413747209173, 0.20703911265686514, 0.2079129352357434, 0.2026384322962862, 0.18941609030900253, 0.17583714897640945, 0.1634577829867574, 0.14896844743375937, 0.13246462673059867, 0.12360876006310662, 0.11685719774454739, 0.1046517606260835, 0.09628964595348322, 0.09023625530169355, 0.08580540786451607, 0.07921821505345861, 0.06876707293592332, 0.06617695221208919, 0.07057298922660848, 0.07361178758013409, 0.08113663771374746, 0.08610754151969857, 0.08224021496857858, 0.08545253502148142, 0.07104107597436737, 0.05734502029956445, 0.04077580265920133, 0.028526121571633922, 0.0310800623540608, 0.0322162830542041, 0.042311996901279514, 0.04614981262874096, 0.038659214550499144, 0.03713627628919269, 0.03779338988744385, 0.03121655991584049 ], "in_signal": [ 0.0, 0.00287179487179543, 0.008875032507854002, 0.015815243960516825, 0.02278332479709865, 0.0320639182183851, 0.04175573305023782, 0.05014479782789766, 0.054452610063980125, 0.05664856648142444, 0.05703730713998921, 0.0548665887080034, 0.05211742853317218, 0.04903104163744109, 0.047219226841349916, 0.04475774786490419, 0.04119814608275141, 0.03557515723128235, 0.02858538123973453, 0.019364979614100265, 0.0062341100873871385, -0.007796139003473824, -0.020679579004984083, -0.033466674394276384, -0.04601635750617079, -0.05661744245199328, -0.0636372011485263, -0.06614423877446504, -0.06530129486516818, -0.0633165651846096, -0.05943358167013946, -0.05410981236612323, -0.04700170298119844, -0.04191249112475718, -0.039695840412261714, -0.04185808756998962, -0.04819470998039798, -0.05618401881603132, -0.06282757413577038, -0.07036979255896009, -0.0790363221779479, -0.08609788102868461, -0.09039048102844827, -0.09139969877170905, -0.08857406334709532, -0.08528536451565238, -0.08367874493601465, -0.08381764170883742, -0.0846129595174272, -0.08652966881483977, -0.08934294489691524, -0.09276592484451211, -0.09721722182773153, -0.10401197210406653, -0.10936890682973877, -0.11504953914640374, -0.12101122617553117, -0.12528438902934572, -0.12759080252047597, -0.1343952345015094, -0.14399410047606553, -0.15475239968213872, -0.16611845012979706, -0.1745775922720651, -0.18021385658977118, -0.17747145575043632, -0.16610562663843575, -0.1495520269690662, -0.1312310059028883, -0.11198488305778567, -0.09411077833957794, -0.07957251092068748, -0.06826424440669976, -0.059497461959408596, -0.0530464553586588, -0.04901246312658739, -0.047006387269666515, -0.04678312704945415, -0.0477419207508611, -0.049282527905400615, -0.050914946358291906, -0.052323518740007596, -0.05379755356481642, -0.05471387173393359, -0.05415062005703683, -0.04889659336215224, -0.04038782681695059, -0.029395323166074905, -0.017674396852506335, -0.005911511965990322, 0.004875655010865955, 0.012799453507642335, 0.02071761519312432, 0.0296856105946965, 0.039013161020983636, 0.04886568195660727, 0.059217104833180954, 0.06840590253087508, 0.07862154883536183, 0.08804813976213786, 0.09700327778874634, 0.10513192920578951, 0.11231613679507628, 0.11907350685961816, 0.12685224823436175, 0.13616971054460927, 0.14619207750119945, 0.15733248949537793, 0.1672738141276754, 0.17540163834928899, 0.18084899713868843, 0.18256241577275126, 0.1812173624134829, 0.17766544652813782, 0.17192604670926212, 0.16403376271352946, 0.15594876218344492, 0.14813044929566543, 0.13943471156174905, 0.13080569844009587, 0.12269180981241541, 0.11531452942283556, 0.10809526654896018, 0.10022962782635282, 0.0934190927035001, 0.08884987200812178, 0.08580225512252425, 0.0848691316407689, 0.08511681361655483, 0.08454149388695958, 0.08472370211386396, 0.08198717688596464, 0.07705874556868461, 0.06980215698678796, 0.061546949903757156, 0.05545357239381789, 0.05080611452589513, 0.04910729100097201, 0.04851579532652581, 0.04654447917132048, 0.04466283859489492, 0.04328894885340471, 0.040874471065891864 ], "in_upper_bb": [ NaN, 20.974558441227156, 21.058946216457954, 21.041014279527626, 21.023269294246518, 21.101240555163855, 21.123876806579606, 21.11696786443827, 21.101003970761504, 21.084492915582704, 21.070346409325946, 21.063005785187745, 21.051440772843318, 21.041082434627928, 21.037043095823, 21.028611544016517, 21.022184749731075, 21.024447021705058, 21.026317523395587, 21.040893175361067, 21.091964291651216, 21.114148467243613, 21.108741535690985, 21.112421208337327, 21.113653245289495, 21.06945034815667, 21.01767613403422, 20.974534141572462, 20.960978118902165, 20.935173362258247, 20.913942886116416, 20.90645160389307, 20.896005171567587, 20.869227173580917, 20.815566038371358, 20.789663802733237, 20.780461669983882, 20.774085081155725, 20.755905313589416, 20.759423257072356, 20.776120354873946, 20.779048690356742, 20.774948229412118, 20.775057506849723, 20.7805258003689, 20.77931569128841, 20.773184655050592, 20.751351466708606, 20.72006064042979, 20.699504709057827, 20.659977931037748, 20.607193736481943, 20.523288929328277, 20.5021281240113, 20.47088031814336, 20.474792035133937, 20.487802878614914, 20.48537468789825, 20.462882646817974, 20.506300001897227, 20.543497340401103, 20.55702990593876, 20.55257871073575, 20.506633484011193, 20.425111124561486, 20.36895307464212, 20.365163317606864, 20.370511660674378, 20.362916781125673, 20.370095966686737, 20.370082141208815, 20.360726866739423, 20.355778939950902, 20.360189264816132, 20.352047692750066, 20.350380133459723, 20.3497012094865, 20.343143855510945, 20.33372577535921, 20.326891693034646, 20.313828220360776, 20.29499104629807, 20.261235324066348, 20.245908029147802, 20.227737733534372, 20.2405873258199, 20.22698934463782, 20.22349840805173, 20.228568353932708, 20.22964637576322, 20.239361088777766, 20.245131083547054, 20.274623223951465, 20.321383961275643, 20.366118174125553, 20.416279184006534, 20.468655768904817, 20.500460121668564, 20.554690514002836, 20.58787696122191, 20.620349792259244, 20.6440345315001, 20.653617695471763, 20.661534570485518, 20.691661171246203, 20.765091738855194, 20.83459419905954, 20.917972893465855, 20.9714480407159, 21.01325190862071, 21.035133445183114, 21.018418195308087, 21.01007520309574, 21.006749154026707, 20.99549685741335, 20.98342407333786, 20.97737863027713, 20.958810189771476, 20.952910341085314, 20.939285855737836, 20.928992372032976, 20.916772087288937, 20.901623847585192, 20.894207016337067, 20.89441675345191, 20.896395319281076, 20.89422269601656, 20.88448078606473, 20.890481169593862, 20.881656946550507, 20.89890423576719, 20.898576942997664, 20.89886360714742, 20.903013062193082, 20.9053607251552, 20.908308195981117, 20.911899363546265, 20.933155732616914, 20.94257201358105, 20.94210493915909, 20.944477795560143, 20.94910959684559, 20.94853523099395 ], "in_lower_bb": [ NaN, 20.46544155877284, 20.503253783542043, 20.560635720472373, 20.598050705753487, 20.589859444836144, 20.60849462199182, 20.631357135561732, 20.621973807016275, 20.628187084417295, 20.631180863401323, 20.615894214812254, 20.618313073310535, 20.620831851086354, 20.630076904176995, 20.631813455983487, 20.62703877968069, 20.60459742273939, 20.582777213446523, 20.539746824638936, 20.45917570834878, 20.39499153275639, 20.355068464309017, 20.301958791662674, 20.248726754710507, 20.230429651843323, 20.233203865965773, 20.244345858427536, 20.244391881097837, 20.245036637741755, 20.24976711388358, 20.250758396106928, 20.25470482843241, 20.256982826419083, 20.268143961628645, 20.244546197266757, 20.19847833001612, 20.162054918844277, 20.15073468641058, 20.114216742927645, 20.076019645126053, 20.056591309643256, 20.04569177058788, 20.046012493150275, 20.0540441996311, 20.04975430871159, 20.027385344949415, 20.004718533291395, 19.991509359570212, 19.968305290942176, 19.953832068962253, 19.948116263518063, 19.96052107067172, 19.9146818759887, 19.902429681856635, 19.86001796486606, 19.814777121385085, 19.789705312101745, 19.775697353182025, 19.671279998102772, 19.576082659598896, 19.49255009406124, 19.41450128926425, 19.385446515988807, 19.383468875438513, 19.40562692535788, 19.407416682393134, 19.405068339325627, 19.408163218874325, 19.405404033313264, 19.40540785879119, 19.406263133260577, 19.405711060049093, 19.408800735183863, 19.407442307249934, 19.40591986654028, 19.4048187905135, 19.398376144489056, 19.391294224640784, 19.420128306965353, 19.459691779639222, 19.50702895370193, 19.57178467593365, 19.606111970852194, 19.648282266465625, 19.645432674180096, 19.65253065536218, 19.65452159194827, 19.651951646067296, 19.651373624236772, 19.647168911222234, 19.647398916452946, 19.641406776048534, 19.628146038724353, 19.620911825874444, 19.618440815993466, 19.62134423109518, 19.64303987833144, 19.658309485997165, 19.690123038778097, 19.726650207740757, 19.7724654684999, 19.836382304528232, 19.904465429514477, 19.956338828753793, 19.951908261144805, 19.95178580094046, 19.942407106534144, 19.9589319592841, 19.985128091379295, 20.029246554816886, 20.11396180469191, 20.174974796904262, 20.22180084597329, 20.27138314258665, 20.31195592666214, 20.348501369722868, 20.404569810228516, 20.42596965891468, 20.462594144262162, 20.49338762796702, 20.52678791271106, 20.55893615241481, 20.572852983662937, 20.57514324654809, 20.574664680718925, 20.575457303983438, 20.58169921393527, 20.578198830406137, 20.58202305344949, 20.573275764232804, 20.570603057002337, 20.566646392852583, 20.55199693780692, 20.5443192748448, 20.556011804018883, 20.55942063645374, 20.555164267383088, 20.565247986418946, 20.56971506084091, 20.575342204439853, 20.579880403154416, 20.583954769006052 ], "out_sma_10": [ 20.64, 20.58, 20.53, 20.5275, 20.509999999999998, 20.485, 20.455000000000002, 20.475, 20.503333333333334, 20.517, 20.5295, 20.5474, 20.5794, 20.643400000000003, 20.712899999999998, 20.806900000000002, 20.8994, 20.9599, 21.019399999999997, 21.088900000000002, 21.1894, 21.291, 21.372000000000003, 21.412, 21.4575, 21.49478, 21.53578, 21.574279999999998, 21.60828, 21.63128, 21.60928, 21.58128, 21.559279999999998 ], "out_sma_50": [ 20.64, 20.58, 20.53, 20.5275, 20.509999999999998, 20.485, 20.455000000000002, 20.475, 20.503333333333334, 20.517, 20.539545454545454, 20.552833333333336, 20.568, 20.610285714285713, 20.645266666666664, 20.6861875, 20.71641176470588, 20.74438888888889, 20.774947368421053, 20.802950000000003, 20.849, 20.888363636363636, 20.917565217391303, 20.944333333333333, 20.97016, 20.997184615384615, 21.01988148148148, 21.04077857142857, 21.06230344827586, 21.079060000000002, 21.094251612903225, 21.1049, 21.11202424242424 ], "out_sma_200": [ 20.64, 20.58, 20.53, 20.5275, 20.509999999999998, 20.485, 20.455000000000002, 20.475, 20.503333333333334, 20.517, 20.539545454545454, 20.552833333333336, 20.568, 20.610285714285713, 20.645266666666664, 20.6861875, 20.71641176470588, 20.74438888888889, 20.774947368421053, 20.802950000000003, 20.849, 20.888363636363636, 20.917565217391303, 20.944333333333333, 20.97016, 20.997184615384615, 21.01988148148148, 21.04077857142857, 21.06230344827586, 21.079060000000002, 21.094251612903225, 21.1049, 21.11202424242424 ], "out_ema_10": [ 20.64, 20.618181818181817, 20.58396694214876, 20.5723365890308, 20.5482753910252, 20.514043501747892, 20.47058104688464, 20.496839038360157, 20.53923194047649, 20.557553405844402, 20.59527096841815, 20.61413079234212, 20.63883428464355, 20.73359168743563, 20.806575016992788, 20.896288650266825, 20.951508895672855, 21.000325460095972, 21.059357194623978, 21.10947406832871, 21.229569692268942, 21.317829748220042, 21.36186070308912, 21.39788602980019, 21.43281584256379, 21.47644932573401, 21.500731266509643, 21.519689218053344, 21.54610936022546, 21.54954402200265, 21.549626927093076, 21.52878566762161, 21.494461000781314 ], "out_ema_50": [ 20.64, 20.63529411764706, 20.62724336793541, 20.623037745663435, 20.615859794853105, 20.605826077407883, 20.59285250574483, 20.593721034931306, 20.599065308071257, 20.60067059010768, 20.60711488069169, 20.61071821870378, 20.616180249342847, 20.6375065140745, 20.657016062542166, 20.682231118913062, 20.702535780916474, 20.72282849539034, 20.746443064198562, 20.76952372834764, 20.80875809194185, 20.844296990297075, 20.872363774991307, 20.899329901462234, 20.926415003365676, 20.95568500323369, 20.981344414871586, 21.00580149664133, 21.03165241834167, 21.052568009779257, 21.072075146650658, 21.086307493840827, 21.09625621957256 ], "out_ema_200": [ 20.64, 20.638805970149253, 20.636728298804485, 20.63556682319449, 20.633620884655244, 20.63089828878803, 20.627357012282676, 20.62723405693658, 20.62825660363373, 20.628373453348818, 20.6297329214747, 20.630422146136645, 20.63161197552832, 20.63686956781162, 20.641826089524937, 20.64837508365902, 20.65386388879674, 20.65949708393309, 20.666119003495947, 20.672774535799473, 20.683692202109928, 20.69395397124316, 20.702571344663628, 20.711102973074937, 20.719848217123943, 20.729330324416242, 20.738093206760357, 20.74671914500155, 20.755856267936856, 20.76390744935042, 20.771729265774795, 20.778328974573057, 20.783917740995214 ], "out_macd": [ 0.0, -0.009572649572646696, -0.024142985852385834, -0.02810387056326391, -0.037268622167932364, -0.05040603585058889, -0.06690508035010367, -0.05194672398533129, -0.030461439380619737, -0.020460587460913615, -0.002420483108309668, 0.006476128371456724, 0.017440982056502463, 0.058539474464371466, 0.08807772949088388, 0.12337889534366298, 0.1416532686432106, 0.15595195691330943, 0.17375347100625405, 0.1865181504693112, 0.22909425944499517, 0.25545338460320366, 0.2608292987915064, 0.2620687837106459, 0.2624465136762346, 0.2663567407013936, 0.26137521782137796, 0.2540948199202653, 0.25028146179352007, 0.23646436967947793, 0.2217476807618759, 0.19851668311119752, 0.1704751130645228 ], "out_signal": [ 0.0, -0.0019145299145293393, -0.006360221102100639, -0.010708950994333295, -0.01602088522905311, -0.022897915353360266, -0.03169934835270895, -0.035748823479233416, -0.03469134665951068, -0.03184519481979127, -0.02596025247749495, -0.019472976307704615, -0.0120901846348632, 0.0020357471849837324, 0.019244143646163763, 0.04007109398566361, 0.060387528917173014, 0.0795004145164003, 0.09835102581437105, 0.11598445074535908, 0.13860641248528632, 0.1619758069088698, 0.18174650528539715, 0.19781096097044693, 0.21073807151160448, 0.22186180534956232, 0.22976448784392545, 0.23463055425919344, 0.23776073576605877, 0.23750146254874263, 0.2343507061913693, 0.22718390157533497, 0.21584214387317255 ], "out_upper_bb": [ NaN, 20.74970562748477, 20.74071307505705, 20.699836879396138, 20.67852299546352, 20.67921637418096, 20.692977589981354, 20.722674902125462, 20.790691994243353, 20.80137846456986, 20.84800791726838, 20.861012541331583, 20.882676553516998, 21.04793497924669, 21.14654073864536, 21.270732551015467, 21.334841655163785, 21.38961284048432, 21.456237149704965, 21.511792934127985, 21.68425810527439, 21.81089303191059, 21.87998991625009, 21.94121607596837, 21.987663902179396, 22.02162690704081, 22.006513674248335, 22.02024050260819, 22.042288232167117, 22.022901345390956, 22.00421269265178, 21.943267690346147, 21.861047224596597 ], "out_lower_bb": [ NaN, 20.410294372515228, 20.31928692494295, 20.355163120603862, 20.341477004536475, 20.29078362581904, 20.21702241001865, 20.22732509787454, 20.215974672423314, 20.232621535430138, 20.23108299182253, 20.24465412533509, 20.253323446483005, 20.172636449324735, 20.14399259468797, 20.10164244898453, 20.097981874247978, 20.099164937293455, 20.09365758713714, 20.09410706587202, 20.034641894725613, 20.0275069680894, 20.07141008374991, 20.11418392403163, 20.182736097820605, 20.280053092959186, 20.42866632575166, 20.51393949739181, 20.58539176783289, 20.697278654609043, 20.794467307348224, 20.929012309653857, 21.070232775403404 ], "overall_sma_10": [ 20.63, 20.72, 20.7811, 20.800825, 20.810660000000002, 20.84555, 20.866185714285713, 20.8741625, 20.86148888888889, 20.85634, 20.87284, 20.86334, 20.85101, 20.84301, 20.84501, 20.82101, 20.79551, 20.76681, 20.753300000000003, 20.7243, 20.6783, 20.6458, 20.6128, 20.57137, 20.51737, 20.47887, 20.45537, 20.45207, 20.45207, 20.45591, 20.485409999999998, 20.511409999999998, 20.53791, 20.55484, 20.56634, 20.555339999999998, 20.52357, 20.48407, 20.45457, 20.41773, 20.36673, 20.32423, 20.28273, 20.26623, 20.26823, 20.27373, 20.277, 20.272000000000002, 20.256999999999998, 20.25008, 20.24708, 20.23108, 20.201079999999997, 20.150579999999998, 20.105079999999997, 20.06108, 20.025579999999998, 20.00308, 19.98158, 19.927500000000002, 19.8725, 19.8185, 19.766, 19.7415, 19.7035, 19.7135, 19.747, 19.7725, 19.7895, 19.848, 19.90299, 19.94849, 19.99549, 20.02749, 20.05599, 20.0428, 20.00752, 19.969019999999997, 19.93552, 19.89902, 19.87053, 19.85353, 19.837529999999997, 19.82453, 19.82003, 19.84322, 19.871999999999996, 19.909, 19.945, 19.982, 20.016000000000002, 20.039, 20.078500000000002, 20.125, 20.167, 20.1915, 20.218, 20.2345, 20.268, 20.296, 20.331, 20.377499999999998, 20.411499999999997, 20.441, 20.481, 20.5255, 20.568379999999998, 20.625880000000002, 20.66238, 20.70238, 20.73338, 20.75488, 20.77355, 20.787550000000003, 20.78588, 20.76988, 20.7575, 20.7375, 20.716500000000003, 20.699499999999997, 20.689, 20.688679999999998, 20.68701, 20.67951, 20.683680000000003, 20.70118, 20.71218, 20.72868, 20.75218, 20.764180000000003, 20.783179999999998, 20.7805, 20.7785, 20.7755, 20.766, 20.76314, 20.75914, 20.75964, 20.75564, 20.74764, 20.73664, 20.74849, 20.753989999999998, 20.75749, 20.74749, 20.71285, 20.68785, 20.64285, 20.594350000000002, 20.54985, 20.533350000000002, 20.5255, 20.517000000000003, 20.5295, 20.5474, 20.5794, 20.6434, 20.712899999999998, 20.806900000000002, 20.8994, 20.959899999999998, 21.0194, 21.088900000000002, 21.1894, 21.291, 21.372, 21.412, 21.457500000000003, 21.49478, 21.53578, 21.57428, 21.60828, 21.631279999999997, 21.609280000000002, 21.58128, 21.559279999999998 ], "overall_sma_50": [ 20.63, 20.72, 20.7811, 20.800825, 20.810660000000002, 20.84555, 20.866185714285713, 20.8741625, 20.86148888888889, 20.85634, 20.850763636363634, 20.83945, 20.834876923076926, 20.83095714285714, 20.83356, 20.830212500000002, 20.82461176470588, 20.814522222222223, 20.804547368421055, 20.79032, 20.768638095238096, 20.751427272727273, 20.738321739130434, 20.722795833333333, 20.707084, 20.695080769230767, 20.687855555555554, 20.685075, 20.683003448275862, 20.67885, 20.67727419354839, 20.676421875, 20.67759090909091, 20.67339705882353, 20.66687142857143, 20.656263888888887, 20.643454054054054, 20.63217894736842, 20.62443076923077, 20.61357, 20.601531707317072, 20.592566666666666, 20.585762790697675, 20.58085909090909, 20.578284444444442, 20.573104347826085, 20.56548510638298, 20.557141666666666, 20.549444897959184, 20.540872, 20.530072, 20.515172000000003, 20.497106, 20.477206, 20.460406, 20.438006, 20.415406, 20.395606, 20.379704, 20.355103999999997, 20.330004000000002, 20.306204, 20.280104, 20.256904, 20.232104, 20.216504, 20.205703999999997, 20.196744000000002, 20.186944, 20.179844, 20.174942, 20.166742000000003, 20.156641999999998, 20.148128, 20.139828, 20.12929, 20.116134, 20.100134, 20.083634, 20.068466, 20.051966, 20.035166, 20.016566, 20.002066, 19.990565999999998, 19.986866, 19.98582, 19.985120000000002, 19.98172, 19.981319999999997, 19.98182, 19.97812, 19.97572, 19.97382, 19.97032, 19.97042, 19.97402, 19.977619999999998, 19.983919999999998, 19.990504, 19.998604, 20.007403999999998, 20.017803999999998, 20.031904, 20.045503999999998, 20.063304, 20.082579999999997, 20.10218, 20.12008, 20.14548, 20.17078, 20.19468, 20.219314, 20.241114, 20.261979999999998, 20.27458, 20.28468, 20.295180000000002, 20.30548, 20.31578, 20.327982, 20.342718, 20.357618, 20.371518, 20.387518, 20.406256, 20.425612, 20.447112, 20.468812, 20.488812, 20.510512, 20.528112, 20.545812, 20.561712000000004, 20.576712, 20.590239999999998, 20.60304, 20.617239999999995, 20.63094, 20.641939999999998, 20.65464, 20.670009999999998, 20.680909999999997, 20.688209999999998, 20.692809999999998, 20.69451, 20.69701, 20.69891, 20.69621, 20.69271, 20.69511, 20.699609999999996, 20.70201, 20.70591, 20.70609, 20.70529, 20.712014, 20.716313999999997, 20.725113999999998, 20.732114000000003, 20.740414, 20.752514, 20.765079999999998, 20.78628, 20.807114000000002, 20.825714, 20.842914, 20.860314, 20.88077, 20.899369999999998, 20.917469999999998, 20.936434, 20.953934, 20.972234, 20.986634000000002, 20.997334000000002 ], "overall_sma_200": [ 20.63, 20.72, 20.7811, 20.800825, 20.810660000000002, 20.84555, 20.866185714285713, 20.8741625, 20.86148888888889, 20.85634, 20.850763636363634, 20.83945, 20.834876923076926, 20.83095714285714, 20.83356, 20.830212500000002, 20.82461176470588, 20.814522222222223, 20.804547368421055, 20.79032, 20.768638095238096, 20.751427272727273, 20.738321739130434, 20.722795833333333, 20.707084, 20.695080769230767, 20.687855555555554, 20.685075, 20.683003448275862, 20.67885, 20.67727419354839, 20.676421875, 20.67759090909091, 20.67339705882353, 20.66687142857143, 20.656263888888887, 20.643454054054054, 20.63217894736842, 20.62443076923077, 20.61357, 20.601531707317072, 20.592566666666666, 20.585762790697675, 20.58085909090909, 20.578284444444442, 20.573104347826085, 20.56548510638298, 20.557141666666666, 20.549444897959184, 20.540872, 20.53203137254902, 20.523049999999998, 20.51318113207547, 20.501177777777777, 20.492247272727273, 20.481671428571428, 20.4707649122807, 20.46161379310345, 20.45319661016949, 20.438643333333335, 20.423911475409838, 20.409412903225803, 20.394580952380952, 20.382478125, 20.37090153846154, 20.365281818181817, 20.36274029850746, 20.360273529411764, 20.357008695652176, 20.354265714285717, 20.350542253521127, 20.345395833333335, 20.33991095890411, 20.334506756756756, 20.328913333333333, 20.32285, 20.31660779220779, 20.31011282051282, 20.303655696202533, 20.29736, 20.291281481481484, 20.285412195121953, 20.279383132530118, 20.27379523809524, 20.26904470588235, 20.267079069767444, 20.26550344827586, 20.26453181818182, 20.263357303370785, 20.26232, 20.261030769230768, 20.258628260869564, 20.257782795698926, 20.25796595744681, 20.258303157894737, 20.259206250000002, 20.26060618556701, 20.261467346938776, 20.263826262626264, 20.265688, 20.267958415841584, 20.270282352941177, 20.272706796116506, 20.275565384615387, 20.279512380952383, 20.284328301886795, 20.289370093457944, 20.29520925925926, 20.300390825688073, 20.305387272727273, 20.309888288288285, 20.31355, 20.317029203539825, 20.32047631578947, 20.32354434782609, 20.32618620689655, 20.3293811965812, 20.332691525423726, 20.335357983193276, 20.33823, 20.341219834710746, 20.344298360655735, 20.34710894308943, 20.34943064516129, 20.352355199999998, 20.35594761904762, 20.35952283464567, 20.363628124999998, 20.36766976744186, 20.370995384615387, 20.3749572519084, 20.37734393939394, 20.37954436090226, 20.381226865671643, 20.382995555555556, 20.385888235294118, 20.388691970802917, 20.39232463768116, 20.39558129496403, 20.397898571428573, 20.400608510638296, 20.403480985915493, 20.40572937062937, 20.40735625, 20.408133103448275, 20.40828287671233, 20.409042857142857, 20.409252027027026, 20.408921476510066, 20.408028666666667, 20.409399337748344, 20.41150855263158, 20.413001960784314, 20.41528766233766, 20.417118064516128, 20.419251923076924, 20.423970063694266, 20.42847025316456, 20.433951572327047, 20.438739375, 20.44359192546584, 20.449032716049384, 20.45446809815951, 20.46248963414634, 20.470080606060606, 20.47664638554217, 20.483133532934133, 20.489722023809524, 20.4967224852071, 20.503271176470587, 20.50971403508772, 20.516430813953487, 20.52249190751445, 20.528397126436783, 20.533577714285713, 20.53815965909091 ], "overall_ema_10": [ 20.63, 20.66272727272727, 20.706467768595036, 20.734382719759573, 20.75540404343965, 20.803512399177894, 20.837419235691, 20.854252101929, 20.83713353794191, 20.832200167407017, 20.82543650060574, 20.80535713685924, 20.800746748339375, 20.79697461227767, 20.810251955499908, 20.804751599954468, 20.792069490871835, 20.764965947076956, 20.739517593062963, 20.69960530341515, 20.63331343006694, 20.589074624600222, 20.56378832921836, 20.527772269360476, 20.491813674931297, 20.47421118858015, 20.478900063383758, 20.5027364154958, 20.524966158132926, 20.531045038472392, 20.549036849659227, 20.56739378608482, 20.594231279523942, 20.583461955974133, 20.558287054887927, 20.508598499453758, 20.449271499553074, 20.406676681452513, 20.392735466642964, 20.355874472707878, 20.31298820494281, 20.296990349498664, 20.297537558680723, 20.310712548011498, 20.33876481200941, 20.338989391644063, 20.316445865890596, 20.288910253910487, 20.269108389563122, 20.24214322782437, 20.214480822765392, 20.187302491353503, 20.15324749292559, 20.10083885784821, 20.084322701875806, 20.05080948335293, 20.01611685001603, 20.002277422740384, 19.995499709514856, 19.91995430778488, 19.850871706369446, 19.791622305211366, 19.734054613354754, 19.713317410926614, 19.69816879075814, 19.753047192438476, 19.83340224835875, 19.899147294111703, 19.94202960427321, 19.982569676223534, 20.002084280546526, 19.998068956810794, 19.988420055572465, 19.979616409104743, 19.9678679710857, 19.949728339979206, 19.93017773271026, 19.908327235853847, 19.88863137478951, 19.872516579373237, 19.86024083766901, 19.851106139911007, 19.839086841745367, 19.83379832506439, 19.840380447779953, 19.887584002729053, 19.931659638596496, 19.97681243157895, 20.010119262200956, 20.039188487255327, 20.058426944117993, 20.055076590641995, 20.077789937797995, 20.113646312743814, 20.145710619517665, 20.181945052332633, 20.22068231554488, 20.243285530900355, 20.289051798009382, 20.318315107462222, 20.35043963337818, 20.37854151821851, 20.404261242178777, 20.434395561782637, 20.480869096003975, 20.537074714912343, 20.58920658492828, 20.649350842214048, 20.68765068908422, 20.717168745614362, 20.733138064593568, 20.730749325576554, 20.72637672092627, 20.72339913530331, 20.7142902016118, 20.69896471040965, 20.699152944880623, 20.70294331853869, 20.693317260622564, 20.69089594050937, 20.69255122405312, 20.696960092407096, 20.69569462106035, 20.684659235413015, 20.690175738065193, 20.711052876598792, 20.729043262671738, 20.757399033095055, 20.780599208895953, 20.784126625460324, 20.80337632992208, 20.78276245175443, 20.762260187799075, 20.73366742638106, 20.713000621584502, 20.72452778129641, 20.732795457424334, 20.761378101528997, 20.776582083069176, 20.76629443160205, 20.768786353128945, 20.776007016196406, 20.766733013251606, 20.74369064720586, 20.703019620441157, 20.653379689451857, 20.629128836824243, 20.594741775583472, 20.552061452750113, 20.501686643159182, 20.522289071675694, 20.560054695007384, 20.574590205006043, 20.60921016773222, 20.625535591780906, 20.64816548418438, 20.741226305241764, 20.812821522470532, 20.901399427475887, 20.95569044066209, 21.00374672417807, 21.06215641069115, 21.11176433602003, 21.23144354765275, 21.319362902624977, 21.36311510214771, 21.398912356302667, 21.433655564247637, 21.477136370748067, 21.501293394248417, 21.520149140748707, 21.546485660612575, 21.54985190413756, 21.549878830658002, 21.528991770538365, 21.49462963044048 ], "overall_ema_50": [ 20.63, 20.63705882352941, 20.64749965397924, 20.655833000882012, 20.663447393004287, 20.67742984818059, 20.689687501193117, 20.699111520754172, 20.701503225822634, 20.70575800128057, 20.709257687504863, 20.70948287623016, 20.712248253632904, 20.71490518486299, 20.720987334476206, 20.723301556653613, 20.723760319137785, 20.72059324779905, 20.7168444929834, 20.7091251011017, 20.694453528509477, 20.682514174450283, 20.673395971530663, 20.661329462843188, 20.648336150574828, 20.638401399571894, 20.632973893706332, 20.63207295669824, 20.631795585847332, 20.628917327578808, 20.628959785320816, 20.629784891778822, 20.633126660728674, 20.629278556386375, 20.622051946332007, 20.60883422294644, 20.59210739067403, 20.57731886554956, 20.567620086508402, 20.552811455664937, 20.535838457403568, 20.523648713975977, 20.514878176173, 20.509196679068175, 20.507463475967462, 20.500896280831483, 20.489684661975346, 20.476951930133175, 20.465306756402466, 20.451796687523938, 20.437608582130846, 20.42299648087081, 20.406408383581763, 20.38517668226483, 20.37046387119562, 20.352014307619324, 20.332719628889155, 20.317318859128797, 20.303502433280606, 20.275129788838232, 20.246301169668104, 20.218014849288963, 20.188877012061948, 20.166568109628148, 20.145526222976063, 20.139819312271122, 20.14198326080951, 20.144062348620903, 20.143706962400476, 20.14454198348281, 20.142399160601133, 20.136030566067756, 20.12853917132, 20.12114547832706, 20.113061341922077, 20.10345501478788, 20.093209720090318, 20.082103456557366, 20.07104057590806, 20.060411533715587, 20.05039539513851, 20.04096812474092, 20.03093015906481, 20.022266231258346, 20.016295006503114, 20.0195775552677, 20.023907847217984, 20.0300291081114, 20.03512600583252, 20.040415182074383, 20.04451654748323, 20.044339427974084, 20.049659450406473, 20.058496334704262, 20.0675749098139, 20.078454325115313, 20.090867880993144, 20.10083384644439, 20.11629134266226, 20.129377956675505, 20.143716076021565, 20.15788407304033, 20.172084697626982, 20.18768921928867, 20.207387681277353, 20.230235223188046, 20.253512273259105, 20.279649046856786, 20.302407907764362, 20.323882107459877, 20.342749475794786, 20.357543613998914, 20.371236021293072, 20.384520883203148, 20.395845554450084, 20.405028081726552, 20.416595607933356, 20.42849381938695, 20.437180336273737, 20.446702676027712, 20.456635904418782, 20.466838417970987, 20.47558985256036, 20.481841230891327, 20.490984712032844, 20.503299037051164, 20.515326525794258, 20.52982352478272, 20.54375201400693, 20.55380095463411, 20.56698523092297, 20.57180933951423, 20.575659953650927, 20.576810543703832, 20.57850424787231, 20.58626486560281, 20.593470164990933, 20.60509878597168, 20.614506676717888, 20.618643669787776, 20.624971369011785, 20.632168570227012, 20.635809018453404, 20.635973370670918, 20.63142539535049, 20.623526360238706, 20.619466502974444, 20.612428600897015, 20.602529440077525, 20.58968514830978, 20.59067788759175, 20.596141499843053, 20.597861441025678, 20.604415894318787, 20.60812507493374, 20.613688797485356, 20.63511276621142, 20.654716187144306, 20.680021434707275, 20.700412750993266, 20.72078872154255, 20.744483281482058, 20.76764079985531, 20.806949003782556, 20.842558846771475, 20.870693793956907, 20.897725409880163, 20.924873433022118, 20.954203886629095, 20.979921381271094, 21.00443426828007, 21.030338806778893, 21.051305912395406, 21.070862543281862, 21.08514244354532, 21.095136857523933 ], "overall_ema_200": [ 20.63, 20.63179104477612, 20.63449262642014, 20.636736480883624, 20.63885850594946, 20.64265095862658, 20.64610716799348, 20.648931972292054, 20.650038121821485, 20.651629782300876, 20.653056351631218, 20.653672706341354, 20.65492969433796, 20.656174174991314, 20.658301795140655, 20.65951272255219, 20.66026383974073, 20.660092060240824, 20.65974288551206, 20.658352409039303, 20.65513497213344, 20.652496813206742, 20.650481919542994, 20.647648268602268, 20.644487589312693, 20.64200512573744, 20.640592139411698, 20.640287740014568, 20.640135623198503, 20.639322333415432, 20.63922957387896, 20.639336742298074, 20.640089610533913, 20.639043942767405, 20.63711315726723, 20.633609543762084, 20.6291189015356, 20.624998315450668, 20.62206300882927, 20.617763874413058, 20.61281100004079, 20.608952184119985, 20.605878033034216, 20.6035309879294, 20.602152570139058, 20.59954408685409, 20.595717777532162, 20.59143202850199, 20.587338177472123, 20.582696006552002, 20.577793558725613, 20.572691135255706, 20.566992715999433, 20.560007713850187, 20.55453500027954, 20.54802221420711, 20.541176222025946, 20.535194369070467, 20.529520793258822, 20.520072825166697, 20.51032085675708, 20.500516669127656, 20.49031252316619, 20.481652697065034, 20.473178540875335, 20.46847029668752, 20.465749199208044, 20.46305517732538, 20.459790946705226, 20.45685770345443, 20.453206383022046, 20.44849786179795, 20.443487932824837, 20.438478102647476, 20.4332693653077, 20.427645789533496, 20.42182045829436, 20.41573269254019, 20.40960599908208, 20.403540267747932, 20.397584643193227, 20.391738029828122, 20.385700835501478, 20.379972468979076, 20.374898116053913, 20.372162811416562, 20.369753231203465, 20.367865139350695, 20.36579682950641, 20.363848602347147, 20.361671004313845, 20.35847029780326, 20.356694473944525, 20.35588159360677, 20.35522605536193, 20.355124303567283, 20.35552107666612, 20.355416389336106, 20.356805280984503, 20.357732591621474, 20.359098436480963, 20.3605501933319, 20.362136758572376, 20.364205049531858, 20.367446790332536, 20.371651299881467, 20.376150291922446, 20.381561731803814, 20.386322311586863, 20.390936019929285, 20.395056059531978, 20.398289332571462, 20.401358095431448, 20.4044291591585, 20.407104490908168, 20.409322356670277, 20.412214671529277, 20.41527721211108, 20.417612762239326, 20.4202235805255, 20.423007425495395, 20.425930734694447, 20.42855828957311, 20.430612435945516, 20.433442162951035, 20.437139255856994, 20.44084931301265, 20.44526872283342, 20.449644158427116, 20.45313028620396, 20.457477248530292, 20.459790907748896, 20.461882540507617, 20.463306594830925, 20.46486573319082, 20.467965576641657, 20.470970894287014, 20.475140338124955, 20.478820533765504, 20.48122032944943, 20.48419326149471, 20.487420194216156, 20.48978417238316, 20.49127885723507, 20.491564639750145, 20.490952056270043, 20.49124109053601, 20.49073122893864, 20.489430420690496, 20.487296784663727, 20.488567463423294, 20.490969777220077, 20.492452665008933, 20.49516457878994, 20.497192791936307, 20.499708286543903, 20.50627835334446, 20.5125342901271, 20.52036976982733, 20.527132259679792, 20.534026466051138, 20.541896849473517, 20.5497884231106, 20.56192983183587, 20.57340316684248, 20.583220050754495, 20.592939254229574, 20.60286025667505, 20.6135064232753, 20.623421782247686, 20.63318872968801, 20.643455508497084, 20.65262510542746, 20.661554208856046, 20.66925018687738, 20.675924314371137 ], "overall_macd": [ 0.0, 0.01435897435897715, 0.03288798305208829, 0.043576089771168114, 0.050655648143425935, 0.06918629190353087, 0.0805229923776487, 0.08370105693853702, 0.07168385900830998, 0.06543239215120167, 0.05859226977424825, 0.04618371498006013, 0.041120787833847317, 0.03668549405451671, 0.039971967656985186, 0.03491183195912129, 0.026959738954140278, 0.013083201825406121, 0.000626277273543252, -0.017516626888436804, -0.04628936801946537, -0.06391713536691768, -0.07221333901102511, -0.08461505595144558, -0.09621508995374839, -0.09902178223528324, -0.09171623593465839, -0.07617238927822001, -0.061929519227980734, -0.055377646462375196, -0.0439016476122589, -0.03281473515005828, -0.018569265441499283, -0.0215556436989921, -0.030829237562279843, -0.050507076200901224, -0.07354119962203143, -0.08814125415856466, -0.08940179541472659, -0.10053866625171892, -0.11370244065389912, -0.11434411643163145, -0.10756088102750283, -0.09543656974475212, -0.07727152164864037, -0.07213056918988059, -0.07725226661746376, -0.08437322880012843, -0.08779423075178627, -0.09419650600449003, -0.10059604922521714, -0.1064578446348996, -0.11502240976060918, -0.13119097320940654, -0.13079664573242766, -0.13777206841306366, -0.14485797429204084, -0.14237704044460386, -0.13681645648499696, -0.16161296242564305, -0.1823895643742901, -0.19778559650643146, -0.21158265192043046, -0.20841416084113717, -0.2027589138605954, -0.16650185239309678, -0.12064231019043348, -0.08333762829158786, -0.05794692163817672, -0.03500039167737512, -0.022614359466746947, -0.021419441245125626, -0.02303117835074886, -0.02443033217024393, -0.027242428955659648, -0.03287649419830174, -0.038982083841982984, -0.04589008616860468, -0.05157709555648893, -0.05544495652355863, -0.057444620169857075, -0.05795780826687036, -0.059693692864051684, -0.05837914441040226, -0.051897613349449756, -0.027880486582613884, -0.006352760636143984, 0.014574691437427845, 0.02920930840176794, 0.041140027580073735, 0.04802432291829106, 0.04449464749474785, 0.05239026193505225, 0.06555759220098523, 0.07632336272613216, 0.08827576569910178, 0.10062279633947568, 0.10516109332165158, 0.11948413405330882, 0.125754503469242, 0.13282382989518027, 0.13764653487396217, 0.14105296715222337, 0.1461029871177857, 0.1579672137333361, 0.17343955978559933, 0.18628154532756014, 0.20189413747209173, 0.20703911265686514, 0.2079129352357434, 0.2026384322962862, 0.18941609030900253, 0.17583714897640945, 0.1634577829867574, 0.14896844743375937, 0.13246462673059867, 0.12360876006310662, 0.11685719774454739, 0.1046517606260835, 0.09628964595348322, 0.09023625530169355, 0.08580540786451607, 0.07921821505345861, 0.06876707293592332, 0.06617695221208919, 0.07057298922660848, 0.07361178758013409, 0.08113663771374746, 0.08610754151969857, 0.08224021496857858, 0.08545253502148142, 0.07104107597436737, 0.05734502029956445, 0.04077580265920133, 0.028526121571633922, 0.0310800623540608, 0.0322162830542041, 0.042311996901279514, 0.04614981262874096, 0.038659214550499144, 0.03713627628919269, 0.03779338988744385, 0.03121655991584049, 0.01892740184787911, -0.0004892023574747384, -0.022875553773552326, -0.032974540737445324, -0.046892840601039154, -0.06364486652720913, -0.08282500232090584, -0.0697857924462113, -0.04960081841394626, -0.04040061575716791, -0.02276056392343051, -0.013945588111543117, -0.00281196788158411, 0.03864955187557584, 0.06869889582349131, 0.10462132887871078, 0.12359621142763189, 0.13864951016051918, 0.15723942215738873, 0.1708099865747954, 0.21419649731122803, 0.24136032769092353, 0.24752731357027713, 0.24953817357751262, 0.2506630562204819, 0.25529294369037814, 0.2510013404979574, 0.2443796987888156, 0.24119317381682492, 0.22797076053316445, 0.21381678134473603, 0.19111703376012912, 0.16357601176352432 ], "overall_signal": [ 0.0, 0.00287179487179543, 0.008875032507854002, 0.015815243960516825, 0.02278332479709865, 0.0320639182183851, 0.04175573305023782, 0.05014479782789766, 0.054452610063980125, 0.05664856648142444, 0.05703730713998921, 0.0548665887080034, 0.05211742853317218, 0.04903104163744109, 0.047219226841349916, 0.04475774786490419, 0.04119814608275141, 0.03557515723128235, 0.02858538123973453, 0.019364979614100265, 0.0062341100873871385, -0.007796139003473824, -0.020679579004984083, -0.033466674394276384, -0.04601635750617079, -0.05661744245199328, -0.0636372011485263, -0.06614423877446504, -0.06530129486516818, -0.0633165651846096, -0.05943358167013946, -0.05410981236612323, -0.04700170298119844, -0.04191249112475718, -0.039695840412261714, -0.04185808756998962, -0.04819470998039798, -0.05618401881603132, -0.06282757413577038, -0.07036979255896009, -0.0790363221779479, -0.08609788102868461, -0.09039048102844827, -0.09139969877170905, -0.08857406334709532, -0.08528536451565238, -0.08367874493601465, -0.08381764170883742, -0.0846129595174272, -0.08652966881483977, -0.08934294489691524, -0.09276592484451211, -0.09721722182773153, -0.10401197210406653, -0.10936890682973877, -0.11504953914640374, -0.12101122617553117, -0.12528438902934572, -0.12759080252047597, -0.1343952345015094, -0.14399410047606553, -0.15475239968213872, -0.16611845012979706, -0.1745775922720651, -0.18021385658977118, -0.17747145575043632, -0.16610562663843575, -0.1495520269690662, -0.1312310059028883, -0.11198488305778567, -0.09411077833957794, -0.07957251092068748, -0.06826424440669976, -0.059497461959408596, -0.0530464553586588, -0.04901246312658739, -0.047006387269666515, -0.04678312704945415, -0.0477419207508611, -0.049282527905400615, -0.050914946358291906, -0.052323518740007596, -0.05379755356481642, -0.05471387173393359, -0.05415062005703683, -0.04889659336215224, -0.04038782681695059, -0.029395323166074905, -0.017674396852506335, -0.005911511965990322, 0.004875655010865955, 0.012799453507642335, 0.02071761519312432, 0.0296856105946965, 0.039013161020983636, 0.04886568195660727, 0.059217104833180954, 0.06840590253087508, 0.07862154883536183, 0.08804813976213786, 0.09700327778874634, 0.10513192920578951, 0.11231613679507628, 0.11907350685961816, 0.12685224823436175, 0.13616971054460927, 0.14619207750119945, 0.15733248949537793, 0.1672738141276754, 0.17540163834928899, 0.18084899713868843, 0.18256241577275126, 0.1812173624134829, 0.17766544652813782, 0.17192604670926212, 0.16403376271352946, 0.15594876218344492, 0.14813044929566543, 0.13943471156174905, 0.13080569844009587, 0.12269180981241541, 0.11531452942283556, 0.10809526654896018, 0.10022962782635282, 0.0934190927035001, 0.08884987200812178, 0.08580225512252425, 0.0848691316407689, 0.08511681361655483, 0.08454149388695958, 0.08472370211386396, 0.08198717688596464, 0.07705874556868461, 0.06980215698678796, 0.061546949903757156, 0.05545357239381789, 0.05080611452589513, 0.04910729100097201, 0.04851579532652581, 0.04654447917132048, 0.04466283859489492, 0.04328894885340471, 0.040874471065891864, 0.03648505722228931, 0.029090205306336502, 0.018697053490358738, 0.008362734644797927, -0.00268838040436949, -0.01487967762893742, -0.028468742567331104, -0.03673215254310715, -0.039305885717274974, -0.03952483172525356, -0.03617197816488896, -0.03172670015421979, -0.025943753699692658, -0.01302509258463896, 0.003319705096987093, 0.023580029853331835, 0.043583266168191845, 0.06259651496665732, 0.0815250964048036, 0.09938207443880195, 0.12234495901328718, 0.14614803274881444, 0.166423888913107, 0.18304674584598812, 0.19657000792088689, 0.20831459507478517, 0.21685194415941964, 0.22235749508529884, 0.22612463083160406, 0.22649385677191616, 0.22395844168648013, 0.21739016010120993, 0.20662733043367282 ], "overall_upper_bb": [ NaN, 20.974558441227156, 21.058946216457954, 21.041014279527626, 21.023269294246518, 21.101240555163855, 21.123876806579606, 21.11696786443827, 21.101003970761504, 21.084492915582704, 21.070346409325946, 21.063005785187745, 21.051440772843318, 21.041082434627928, 21.037043095823, 21.028611544016517, 21.022184749731075, 21.024447021705058, 21.026317523395587, 21.040893175361067, 21.091964291651216, 21.114148467243613, 21.108741535690985, 21.112421208337327, 21.113653245289495, 21.06945034815667, 21.01767613403422, 20.974534141572462, 20.960978118902165, 20.935173362258247, 20.913942886116416, 20.90645160389307, 20.896005171567587, 20.869227173580917, 20.815566038371358, 20.789663802733237, 20.780461669983882, 20.774085081155725, 20.755905313589416, 20.759423257072356, 20.776120354873946, 20.779048690356742, 20.774948229412118, 20.775057506849723, 20.7805258003689, 20.77931569128841, 20.773184655050592, 20.751351466708606, 20.72006064042979, 20.699504709057827, 20.659977931037748, 20.607193736481943, 20.523288929328277, 20.5021281240113, 20.47088031814336, 20.474792035133937, 20.487802878614914, 20.48537468789825, 20.462882646817974, 20.506300001897227, 20.543497340401103, 20.55702990593876, 20.55257871073575, 20.506633484011193, 20.425111124561486, 20.36895307464212, 20.365163317606864, 20.370511660674378, 20.362916781125673, 20.370095966686737, 20.370082141208815, 20.360726866739423, 20.355778939950902, 20.360189264816132, 20.352047692750066, 20.350380133459723, 20.3497012094865, 20.343143855510945, 20.33372577535921, 20.326891693034646, 20.313828220360776, 20.29499104629807, 20.261235324066348, 20.245908029147802, 20.227737733534372, 20.2405873258199, 20.22698934463782, 20.22349840805173, 20.228568353932708, 20.22964637576322, 20.239361088777766, 20.245131083547054, 20.274623223951465, 20.321383961275643, 20.366118174125553, 20.416279184006534, 20.468655768904817, 20.500460121668564, 20.554690514002836, 20.58787696122191, 20.620349792259244, 20.6440345315001, 20.653617695471763, 20.661534570485518, 20.691661171246203, 20.765091738855194, 20.83459419905954, 20.917972893465855, 20.9714480407159, 21.01325190862071, 21.035133445183114, 21.018418195308087, 21.01007520309574, 21.006749154026707, 20.99549685741335, 20.98342407333786, 20.97737863027713, 20.958810189771476, 20.952910341085314, 20.939285855737836, 20.928992372032976, 20.916772087288937, 20.901623847585192, 20.894207016337067, 20.89441675345191, 20.896395319281076, 20.89422269601656, 20.88448078606473, 20.890481169593862, 20.881656946550507, 20.89890423576719, 20.898576942997664, 20.89886360714742, 20.903013062193082, 20.9053607251552, 20.908308195981117, 20.911899363546265, 20.933155732616914, 20.94257201358105, 20.94210493915909, 20.944477795560143, 20.94910959684559, 20.94853523099395, 20.948039548396995, 20.96838486765018, 20.993528213208513, 20.994280955283838, 20.988767341283026, 20.986723359988442, 21.001826982279685, 20.969445439881408, 20.973303633158398, 20.971451234461735, 20.98398316642243, 20.988617791381394, 20.985396025800018, 21.072891998288302, 21.126224707846838, 21.224495300842964, 21.29421773308126, 21.35770177827537, 21.43594488555522, 21.511792934128007, 21.68425810527441, 21.810893031910613, 21.879989916250107, 21.941216075968388, 21.987663902179417, 22.021626907040833, 22.006513674248364, 22.020240502608218, 22.042288232167138, 22.022901345390988, 22.004212692651816, 21.943267690346186, 21.861047224596646 ], "overall_lower_bb": [ NaN, 20.46544155877284, 20.503253783542043, 20.560635720472373, 20.598050705753487, 20.589859444836144, 20.60849462199182, 20.631357135561732, 20.621973807016275, 20.628187084417295, 20.631180863401323, 20.615894214812254, 20.618313073310535, 20.620831851086354, 20.630076904176995, 20.631813455983487, 20.62703877968069, 20.60459742273939, 20.582777213446523, 20.539746824638936, 20.45917570834878, 20.39499153275639, 20.355068464309017, 20.301958791662674, 20.248726754710507, 20.230429651843323, 20.233203865965773, 20.244345858427536, 20.244391881097837, 20.245036637741755, 20.24976711388358, 20.250758396106928, 20.25470482843241, 20.256982826419083, 20.268143961628645, 20.244546197266757, 20.19847833001612, 20.162054918844277, 20.15073468641058, 20.114216742927645, 20.076019645126053, 20.056591309643256, 20.04569177058788, 20.046012493150275, 20.0540441996311, 20.04975430871159, 20.027385344949415, 20.004718533291395, 19.991509359570212, 19.968305290942176, 19.953832068962253, 19.948116263518063, 19.96052107067172, 19.9146818759887, 19.902429681856635, 19.86001796486606, 19.814777121385085, 19.789705312101745, 19.775697353182025, 19.671279998102772, 19.576082659598896, 19.49255009406124, 19.41450128926425, 19.385446515988807, 19.383468875438513, 19.40562692535788, 19.407416682393134, 19.405068339325627, 19.408163218874325, 19.405404033313264, 19.40540785879119, 19.406263133260577, 19.405711060049093, 19.408800735183863, 19.407442307249934, 19.40591986654028, 19.4048187905135, 19.398376144489056, 19.391294224640784, 19.420128306965353, 19.459691779639222, 19.50702895370193, 19.57178467593365, 19.606111970852194, 19.648282266465625, 19.645432674180096, 19.65253065536218, 19.65452159194827, 19.651951646067296, 19.651373624236772, 19.647168911222234, 19.647398916452946, 19.641406776048534, 19.628146038724353, 19.620911825874444, 19.618440815993466, 19.62134423109518, 19.64303987833144, 19.658309485997165, 19.690123038778097, 19.726650207740757, 19.7724654684999, 19.836382304528232, 19.904465429514477, 19.956338828753793, 19.951908261144805, 19.95178580094046, 19.942407106534144, 19.9589319592841, 19.985128091379295, 20.029246554816886, 20.11396180469191, 20.174974796904262, 20.22180084597329, 20.27138314258665, 20.31195592666214, 20.348501369722868, 20.404569810228516, 20.42596965891468, 20.462594144262162, 20.49338762796702, 20.52678791271106, 20.55893615241481, 20.572852983662937, 20.57514324654809, 20.574664680718925, 20.575457303983438, 20.58169921393527, 20.578198830406137, 20.58202305344949, 20.573275764232804, 20.570603057002337, 20.566646392852583, 20.55199693780692, 20.5443192748448, 20.556011804018883, 20.55942063645374, 20.555164267383088, 20.565247986418946, 20.56971506084091, 20.575342204439853, 20.579880403154416, 20.583954769006052, 20.584950451603003, 20.545105132349825, 20.48246178679149, 20.452709044716162, 20.413722658716974, 20.363266640011563, 20.29566301772031, 20.300544560118592, 20.300686366841607, 20.299538765538262, 20.303006833577566, 20.3062722086186, 20.306853974199985, 20.258358001711695, 20.229525292153163, 20.17675469915704, 20.155032266918738, 20.135548221724633, 20.10895511444478, 20.094107065872, 20.034641894725596, 20.027506968089387, 20.071410083749885, 20.11418392403161, 20.182736097820584, 20.280053092959164, 20.42866632575164, 20.51393949739178, 20.58539176783286, 20.69727865460901, 20.79446730734819, 20.929012309653817, 21.070232775403355 ] }, "alignment": "consistent" }