{ "input_timestamps": [ 1675182900.0, 1675186500.0, 1675190100.0, 1675193700.0, 1675197300.0, 1675263900.0, 1675267500.0, 1675271100.0, 1675274700.0, 1675278300.0, 1675281900.0, 1675348500.0, 1675352100.0, 1675355700.0, 1675359300.0, 1675362900.0, 1675366500.0, 1675370100.0, 1675436700.0, 1675440300.0, 1675443900.0, 1675447500.0, 1675451100.0, 1675454700.0, 1675694040.0, 1675697700.0, 1675701300.0, 1675704900.0, 1675708500.0, 1675712100.0, 1675715700.0, 1675782300.0, 1675785900.0, 1675789500.0, 1675793100.0, 1675796700.0, 1675800300.0, 1675866900.0, 1675870500.0, 1675874100.0, 1675877700.0, 1675881300.0, 1675884900.0, 1675888500.0, 1675955100.0, 1675958700.0, 1675962300.0, 1675965900.0, 1675969500.0, 1675973100.0, 1676039700.0, 1676043300.0, 1676046900.0, 1676050500.0, 1676054100.0, 1676057700.0, 1676061300.0, 1676300700.0, 1676304300.0, 1676307900.0, 1676311500.0, 1676315100.0, 1676318700.0, 1676385300.0, 1676388900.0, 1676392500.0, 1676396100.0, 1676399700.0, 1676403300.0, 1676406900.0, 1676473500.0, 1676477040.0, 1676480700.0, 1676484300.0, 1676487900.0, 1676491500.0, 1676558100.0, 1676561700.0, 1676565300.0, 1676568900.0, 1676572500.0, 1676576100.0, 1676579700.0, 1676646300.0, 1676649900.0, 1676653500.0, 1676657100.0, 1676660700.0, 1676664300.0, 1676990100.0, 1676993700.0, 1676997300.0, 1677000900.0, 1677004500.0, 1677008100.0, 1677011700.0, 1677078300.0, 1677081900.0, 1677085500.0, 1677089100.0, 1677092700.0, 1677096300.0, 1677162900.0, 1677166500.0, 1677170100.0, 1677173640.0, 1677177300.0, 1677180900.0, 1677184500.0, 1677251100.0, 1677254700.0, 1677258300.0, 1677261900.0, 1677265500.0, 1677269100.0, 1677508500.0, 1677512100.0, 1677515700.0, 1677519300.0, 1677522900.0, 1677526500.0, 1677530100.0, 1677596700.0, 1677600300.0, 1677603900.0, 1677607500.0, 1677611100.0, 1677614700.0, 1677681300.0, 1677684900.0, 1677688500.0, 1677692100.0, 1677695700.0, 1677699300.0, 1677702900.0, 1677769500.0, 1677773100.0 ], "input_window": [ 53.875, 54.415, 54.615, 54.89, 55.07, 55.53, 56.14, 56.495, 56.35, 56.23, 57.065, 58.95, 59.99, 59.65, 59.77, 60.275, 60.3, 59.97, 59.525, 59.275, 59.72, 59.44, 59.1159, 59.05, 58.4662, 58.06, 58.495, 58.285, 58.295, 58.28, 58.29, 57.55, 57.28, 57.51, 57.635, 56.94, 57.28, 56.885, 56.686, 56.51, 56.88, 56.53, 56.31, 56.44, 57.19, 57.035, 56.66, 56.375, 56.15, 56.08, 55.485, 55.54, 55.27, 55.38, 55.48, 55.5, 55.467, 55.81, 55.76, 56.035, 56.26, 56.245, 56.3, 55.87, 55.96, 55.39, 56.03, 56.41, 56.56, 56.48, 56.22, 56.46, 56.83, 56.73, 57.02, 57.03, 55.53, 55.9, 56.06, 56.65, 56.555, 56.71, 56.35, 56.02, 56.08, 56.04, 56.2, 56.5, 56.635, 56, 55.25, 54.9, 54.48, 54.68, 54.73, 54.7, 55.015, 55.135, 54.98, 55.015, 54.94, 54.49, 55.25, 54.98, 54.675, 54.43, 54.63, 55.14, 55.36, 54.85, 55.04, 55.6, 55.38, 55.31, 55.405, 56.14, 56.13, 55.71, 55.71, 55.64, 55.45, 55.44, 56.045, 56.39, 56.16, 56.33, 56.34, 56.11, 55.51, 55.445, 55.45, 55.64, 55.415, 55.23, 55.25, 54.76, 54.8 ], "output_timestamps": [ 1677774900.0, 1677778500.0, 1677782100.0, 1677785700.0, 1677789300.0, 1677855900.0, 1677859500.0, 1677863100.0, 1677866700.0, 1677870300.0, 1677873900.0, 1678113300.0, 1678116900.0, 1678120500.0, 1678124100.0, 1678127700.0, 1678131300.0, 1678134900.0, 1678201500.0, 1678205100.0, 1678208700.0, 1678212300.0, 1678215900.0, 1678219500.0, 1678286100.0, 1678289700.0, 1678293300.0, 1678296900.0, 1678300500.0, 1678304100.0, 1678307700.0, 1678374300.0, 1678377900.0 ], "output_window": [ 54.87, 54.99, 54.9, 55.25, 55.435, 55.6, 56.095, 56.229, 56.4, 56.4, 56.6, 56.55, 56.78, 56.43, 56.37, 56.175, 55.89, 55.81, 55.88, 55.99, 55.98, 55.895, 55.63, 55.53, 55.505, 55.84, 55.44, 55.36, 55.165, 55.37, 55.485, 55.78, 55.67 ], "text": { "content": "Pentair plc (PNR) Down 3.9% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-03-02T16:30:45Z\n\nPentair plc (PNR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nPNR Quick QuotePNR\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Pentair plc (PNR Quick QuotePNR - Free Report) . Shares have lost about 3.9% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Pentair plc due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nPentair reported fourth-quarter 2022 adjusted earnings per share (EPS) of 82 cents, beating the Zacks Consensus Estimate of 79 cents per share. The bottom line surpassed the company\u2019s guidance of 79 cents. However, the same declined 6% from the 87 cents reported in the prior year.Including one-time items, EPS was 58 cents compared with the prior-year quarter\u2019s 89 cents.Net sales improved 1.4% year over year to $1 billion in the quarter under review and topped the Zacks Consensus Estimate of $995 million. Excluding the impacts of acquisitions, divestitures and currency translation, core sales declined 3% in the quarter.\nThe cost of sales advanced 2.7% year over year to $678 million. The gross profit in the reported quarter amounted to $325 million, down 1.1% from the prior-year quarter. The gross margin was 32.4% compared with the year-ago quarter\u2019s 33.2%.SG&A expenses totaled $190 million, which rose 21.6% from the prior-year quarter\u2019s $156 million. Research and development expenses were up 7.4% year over year to $23.1 million.The operating income in the quarter was $112 million, down 26% year over year. The adjusted segmental operating income increased 10% year over year to $183 million. The segment margin was 18.2% in the reported quarter, a 130 basis-point expansion from the year-ago quarter.\nNet sales in the Consumer Solutions segment fell 0.5% year over year to $627 million. The segment\u2019s operating earnings increased 7% year over year to $145 million.\nNet sales in the Industrial and Flow Technologies segment totaled $376 million, up 5% from the prior-year quarter. Operating earnings for the segment rose 21% year over year to $65 million.\nPentair had cash and cash equivalents of around $109 million at the end of 2022 compared with $94.5 million at 2021-end. Net cash generated from operating activities was $364.3 million in 2022 compared with $613.6 million in the prior year. The company had long-term debt of $2,317 million as of Dec 31, 2022, up from $894 million as of Dec 31, 2021.\nFor fiscal 2022, Pentair\u2019s adjusted earnings were $3.68, which beat the Zacks Consensus Estimate of $3.65. It marked an 8.2% improvement from the prior year. The company\u2019s guidance for adjusted EPS guidance for 2022 was $3.65. Including one-time items, the company\u2019s earnings from continuing operations were $2.92 per share in 2022 compared with $3.32 in 2021.Total revenues advanced 9% year over year to $4.1 billion, in line with the Zacks Consensus Estimate. Excluding currency translation, acquisitions and divestitures, core sales were up 6% in 2022.\nPentair expects adjusted EPS for 2023 between $3.50 and $3.70. The company projects 2023 sales to be down 3% to up 1% on a reported basis.\nFor the first quarter of 2023, thr company expects adjusted EPS at 76-78 cents. The company anticipates first-quarter sales to be flat to up 1% on a reported basis from that reported in first-quarter 2022.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended upward during the past month.\nVGM Scores\nCurrently, Pentair plc has an average Growth Score of C, though it is lagging a bit on the Momentum Score front with a D. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Pentair plc has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nPentair plc (PNR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677774645000, "published_utc": "2023-03-02T16:30:45Z", "article_url": "https://www.zacks.com/stock/news/2061175/pentair-plc-pnr-down-39-since-last-earnings-report-can-it-rebound", "label_type": [ "[1][c] Company-Specific News", "[2][a] Fundamental Analysis" ], "label_time": [ "[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)" ], "label_sentiment": [ "[2][b] Mixed Outlook" ] }, "trend": { "input_percentage_change": 4.567752468372658, "input_bin_label": ">+4%", "output_percentage_change": 1.6890611969890235, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.331786542923437, "overall_bin_label": "+2% ~ +4%" }, "technical": { "in_sma_10": [ 53.875, 54.144999999999996, 54.30166666666667, 54.448750000000004, 54.573, 54.732499999999995, 54.93357142857143, 55.12875, 55.26444444444444, 55.361000000000004, 55.67999999999999, 56.133500000000005, 56.67099999999999, 57.147000000000006, 57.617000000000004, 58.091499999999996, 58.50749999999999, 58.855, 59.17249999999999, 59.477, 59.74249999999999, 59.7915, 59.70409000000001, 59.64408999999999, 59.51370999999999, 59.29221, 59.11171, 58.94321, 58.820209999999996, 58.72071, 58.57771, 58.38870999999999, 58.20512, 58.051120000000004, 57.968, 57.855999999999995, 57.734500000000004, 57.594500000000004, 57.4336, 57.25659999999999, 57.11559999999999, 57.01360000000001, 56.916599999999995, 56.8096, 56.7651, 56.7746, 56.712599999999995, 56.6616, 56.60799999999999, 56.565, 56.4255, 56.326499999999996, 56.222500000000004, 56.116499999999995, 55.9455, 55.791999999999994, 55.6727, 55.616200000000006, 55.57719999999999, 55.5727, 55.6502, 55.7207, 55.823699999999995, 55.872699999999995, 55.9207, 55.9097, 55.965999999999994, 56.025999999999996, 56.105999999999995, 56.1505, 56.1465, 56.168000000000006, 56.221000000000004, 56.306999999999995, 56.413, 56.577, 56.527, 56.476, 56.426, 56.443000000000005, 56.4765, 56.5015, 56.453500000000005, 56.38250000000001, 56.2885, 56.189499999999995, 56.2565, 56.3165, 56.374, 56.309000000000005, 56.1785, 55.9975, 55.810500000000005, 55.6765, 55.5415, 55.407500000000006, 55.289, 55.152499999999996, 54.987, 54.8885, 54.857499999999995, 54.8165, 54.893499999999996, 54.923500000000004, 54.91799999999999, 54.891, 54.8525, 54.852999999999994, 54.891, 54.8745, 54.8845, 54.99549999999999, 55.00849999999999, 55.0415, 55.1145, 55.2855, 55.435500000000005, 55.49250000000001, 55.527499999999996, 55.6065, 55.6475, 55.6315, 55.698, 55.806, 55.8815, 55.9005, 55.9215, 55.9615, 55.9415, 55.922000000000004, 55.922000000000004, 55.94199999999999, 55.879, 55.763, 55.672000000000004, 55.515, 55.361000000000004 ], "in_sma_50": [ 53.875, 54.144999999999996, 54.30166666666667, 54.448750000000004, 54.573, 54.732499999999995, 54.93357142857143, 55.12875, 55.26444444444444, 55.361000000000004, 55.51590909090908, 55.802083333333336, 56.12423076923077, 56.37607142857143, 56.602333333333334, 56.831875, 57.03588235294118, 57.19888888888889, 57.32131578947369, 57.419000000000004, 57.528571428571425, 57.61545454545455, 57.680691304347825, 57.73774583333333, 57.766884, 57.77815769230769, 57.80470740740741, 57.82186071428571, 57.838175862068965, 57.85290333333333, 57.86700322580645, 57.857096874999996, 57.83960909090909, 57.82991470588235, 57.82434571428572, 57.79978055555556, 57.785732432432425, 57.76202894736842, 57.73443846153845, 57.7038275, 57.683734146341465, 57.65626428571428, 57.624955813953484, 57.598025, 57.58895777777778, 57.576915217391296, 57.557406382978726, 57.532772916666666, 57.50455306122449, 57.476062, 57.508261999999995, 57.530762, 57.543862, 57.553661999999996, 57.561862, 57.561262, 57.547802000000004, 57.53410199999999, 57.522301999999996, 57.518401999999995, 57.502302, 57.448202, 57.374402, 57.298802, 57.22260200000001, 57.124902, 57.03950199999999, 56.968302, 56.909002, 56.853102, 56.783102, 56.723501999999996, 56.677783999999996, 56.631384, 56.60246, 56.58186, 56.52255999999999, 56.47486, 56.430159999999994, 56.39755999999999, 56.36286, 56.346059999999994, 56.32746, 56.29766000000001, 56.26656, 56.24856, 56.22696, 56.21925999999999, 56.21824000000001, 56.208040000000004, 56.17544, 56.14284000000001, 56.10624000000001, 56.07104, 56.021840000000005, 55.97514, 55.94224, 55.91744, 55.89404, 55.87273999999999, 55.86184, 55.84084, 55.84044, 55.832440000000005, 55.81634, 55.794940000000004, 55.7782, 55.76480000000001, 55.75679999999999, 55.73310000000001, 55.7087, 55.6958, 55.677400000000006, 55.666199999999996, 55.65509999999999, 55.670100000000005, 55.6721, 55.6581, 55.641099999999994, 55.62429999999999, 55.608900000000006, 55.5885, 55.57280000000001, 55.566, 55.5488, 55.5348, 55.551, 55.555200000000006, 55.544200000000004, 55.5201, 55.49799999999999, 55.476600000000005, 55.4579, 55.4421, 55.4255, 55.399899999999995, 55.371900000000004 ], "in_sma_200": [ 53.875, 54.144999999999996, 54.30166666666667, 54.448750000000004, 54.573, 54.732499999999995, 54.93357142857143, 55.12875, 55.26444444444444, 55.361000000000004, 55.51590909090908, 55.802083333333336, 56.12423076923077, 56.37607142857143, 56.602333333333334, 56.831875, 57.03588235294118, 57.19888888888889, 57.32131578947369, 57.419000000000004, 57.528571428571425, 57.61545454545455, 57.680691304347825, 57.73774583333333, 57.766884, 57.77815769230769, 57.80470740740741, 57.82186071428571, 57.838175862068965, 57.85290333333333, 57.86700322580645, 57.857096874999996, 57.83960909090909, 57.82991470588235, 57.82434571428572, 57.79978055555556, 57.785732432432425, 57.76202894736842, 57.73443846153845, 57.7038275, 57.683734146341465, 57.65626428571428, 57.624955813953484, 57.598025, 57.58895777777778, 57.576915217391296, 57.557406382978726, 57.532772916666666, 57.50455306122449, 57.476062, 57.43702156862744, 57.40054038461539, 57.360341509433965, 57.32366851851852, 57.29014727272727, 57.258180357142855, 57.22675614035088, 57.20232931034482, 57.17788305084746, 57.158834999999996, 57.1441, 57.12959838709678, 57.116430158730154, 57.0969546875, 57.079463076923076, 57.053865151515154, 57.03858358208955, 57.02933970588236, 57.02253768115942, 57.014787142857145, 57.00359295774648, 56.99604305555556, 56.99376849315069, 56.990204054054054, 56.99060133333334, 56.99111973684211, 56.972144155844155, 56.958398717948725, 56.947026582278475, 56.94331375, 56.93851975308642, 56.93573292682927, 56.92867590361446, 56.91785833333333, 56.908001176470584, 56.89790813953488, 56.889886206896556, 56.885455681818186, 56.8826415730337, 56.87283444444444, 56.85500109890109, 56.833751086956525, 56.80844193548387, 56.78579893617021, 56.764158947368415, 56.74265729166667, 56.72484639175257, 56.70862346938775, 56.69116262626263, 56.674400999999996, 56.65722871287129, 56.63598137254902, 56.622525242718446, 56.606731730769226, 56.58833428571428, 56.567972641509435, 56.54986074766355, 56.53680648148148, 56.526010091743125, 56.51077363636363, 56.497523423423424, 56.48950982142857, 56.47969115044248, 56.46943070175438, 56.460174782608696, 56.457414655172414, 56.45461623931624, 56.44830593220339, 56.442101680672266, 56.4354175, 56.42727355371901, 56.41918114754098, 56.41613902439024, 56.415928225806454, 56.4138808, 56.41321507936508, 56.41263858267717, 56.41027421875, 56.40329534883721, 56.39592384615384, 56.388703053435115, 56.38303106060606, 56.37575263157895, 56.36720223880597, 56.35892666666667, 56.34716985294118, 56.33587664233576 ], "in_ema_10": [ 53.875, 53.973181818181814, 54.08987603305784, 54.23535311795641, 54.38710709650979, 54.594905806235275, 54.87583202328341, 55.17022620086824, 55.38473052798311, 55.538415886531624, 55.81597663443496, 56.38579906453769, 57.041108325530836, 57.51545226634341, 57.92537003609915, 58.35257548408112, 58.70665266879364, 58.93635218355843, 59.04337905927507, 59.08549195758869, 59.200857056208925, 59.24433759144366, 59.22098530209027, 59.18989706534658, 59.05831578073811, 58.876803820603904, 58.80738494413046, 58.71240586337946, 58.636513888219554, 58.57169318127055, 58.52047623922135, 58.344026013908376, 58.1505667386523, 58.03410005889734, 57.96153641182509, 57.77580251876598, 57.685656606263066, 57.5400826778516, 57.38479491824222, 57.22574129674363, 57.16287924279024, 57.04781028955565, 56.913662964181896, 56.82754242523973, 56.893443802468866, 56.91918129292907, 56.87205742148741, 56.781683344853334, 56.666831827607275, 56.56013513167868, 56.364656016828, 56.2147185592229, 56.04295154845509, 55.922414903281435, 55.84197582995753, 55.779798406328894, 55.72292596881455, 55.73875761084827, 55.74261986342131, 55.7957798882538, 55.88018354493492, 55.94651380949221, 56.01078402594817, 55.98518693032123, 55.98060748844463, 55.87322430872742, 55.90172897986789, 55.99414189261918, 56.09702518487023, 56.16665696943927, 56.176355702268495, 56.22792739276513, 56.337395139535104, 56.40877784143781, 56.51990914299457, 56.61265293517737, 56.4158069469633, 56.32202386569724, 56.27438316284319, 56.34267713323534, 56.38128129082891, 56.44104832886001, 56.4244940872491, 56.350949707749265, 56.30168612452212, 56.25410682915446, 56.24426922385364, 56.290765728607525, 56.35335377795161, 56.28910763650586, 56.100178975322976, 55.88196461617334, 55.62706195868728, 55.45486887528959, 55.323074534327844, 55.20978825535914, 55.17437220893021, 55.16721362548835, 55.133174784490464, 55.111688460037655, 55.08047237639444, 54.97311376250454, 55.02345671477644, 55.015555493907996, 54.95363631319745, 54.858429710797914, 54.81689703610738, 54.875643029542395, 54.96370793326196, 54.94303376357796, 54.96066398838196, 55.07690689958524, 55.13201473602428, 55.16437569311077, 55.20812556709063, 55.37755728216506, 55.51436504904413, 55.54993504012701, 55.579037760103915, 55.59012180372138, 55.56464511213568, 55.54198236447464, 55.63344011638834, 55.77099645886318, 55.84172437543351, 55.93050176171832, 56.00495598686044, 56.02405489834035, 55.93059037136938, 55.84230121293858, 55.770973719677016, 55.747160316099375, 55.686767531354036, 55.60371888928966, 55.53940636396427, 55.39769611597076, 55.289024094885164 ], "in_ema_50": [ 53.875, 53.89617647058824, 53.924365628604384, 53.962233643168915, 54.00567546108386, 54.06545289398254, 54.14680768245381, 54.23889365569092, 54.32168213978148, 54.39651813429985, 54.50116448197437, 54.67562861993616, 54.88403534072298, 55.070935915596586, 55.25521293851437, 55.45206733308244, 55.64218233962823, 55.81190067925065, 55.95751241731925, 56.08760996958124, 56.230056637440796, 56.35593676930586, 56.46417062148995, 56.56557569515701, 56.64010998162144, 56.69579194312648, 56.7663491218274, 56.825904058226335, 56.88351566378609, 56.93827975540233, 56.99128839244538, 57.01319865156517, 57.02366144954301, 57.042733549560936, 57.06595968487227, 57.061020089387085, 57.06960753686211, 57.062368025612614, 57.047608495196435, 57.026525809110304, 57.02077969894911, 57.00153343624523, 56.97441447796111, 56.95345704745283, 56.962733241670364, 56.965567232193095, 56.953584203479636, 56.93089462687259, 56.90027130817171, 56.86810380589047, 56.813864440953594, 56.76390897268091, 56.705324307085576, 56.65335080484693, 56.607337047794104, 56.563912065527674, 56.52089590609522, 56.493017635267954, 56.464271845649606, 56.44743765562413, 56.44008715932514, 56.432436682488856, 56.42724308709714, 56.4053904170149, 56.387924126151574, 56.34878984669465, 56.336288284079174, 56.33917893960548, 56.34783858903272, 56.35302138946281, 56.347804864385836, 56.35220467362561, 56.37094174524813, 56.385022461120755, 56.40992354107681, 56.434240264956145, 56.39877986240885, 56.379219867804586, 56.36670144161617, 56.37781118900377, 56.384759769827156, 56.39751428865747, 56.39565098321992, 56.38091957211326, 56.3691188045794, 56.35621218479197, 56.350086216760914, 56.35596518865265, 56.366907730274114, 56.352519191831995, 56.30928314509348, 56.254017139403544, 56.18444783981909, 56.12544988531638, 56.07072636040201, 56.016972385484294, 55.97767935075942, 55.94463310171004, 55.906804352623375, 55.87183163291265, 55.83528921593569, 55.78253277609508, 55.76164913781684, 55.730996230451474, 55.68958461357102, 55.640189138529024, 55.60057387819455, 55.58251215748104, 55.573786190521005, 55.54540241834371, 55.52558271566357, 55.52850104053951, 55.52267747032228, 55.51433717736847, 55.51004944492264, 55.53475338825901, 55.55809639264101, 55.56405339685117, 55.56977679305309, 55.57253064430591, 55.567725520999794, 55.56271667703902, 55.58162974852768, 55.61333054270307, 55.63476856063628, 55.66203253865055, 55.688619497919156, 55.705144223490954, 55.69749150884425, 55.687589881046435, 55.67827263080932, 55.6767717433266, 55.66650618476477, 55.649388295166155, 55.63372600908121, 55.5994622440192, 55.56811078346943 ], "in_ema_200": [ 53.875, 53.88037313432836, 53.88768285438479, 53.89765615931629, 53.90932127215892, 53.925447428654856, 53.94748277762346, 53.97283120769686, 53.9964846285158, 54.01870866206291, 54.049020018659306, 54.097785988622896, 54.15641498376098, 54.211077521236, 54.266390182716236, 54.32617734507727, 54.38561836651929, 54.441184352922086, 54.49176958324127, 54.539363915746335, 54.5909125335001, 54.63916216003244, 54.6837068151565, 54.72715251848828, 54.76435697104064, 54.79714943899049, 54.83394397193586, 54.86828283788675, 54.90237952606699, 54.935987689986725, 54.96936094680278, 54.995038947332105, 55.01777487820443, 55.0425731381228, 55.06836843028078, 55.08699162997948, 55.10881260878566, 55.12648611516591, 55.14200366625879, 55.15561557007711, 55.17277362410619, 55.18627836416484, 55.19745967397415, 55.20982325930774, 55.22952651045891, 55.24749142080261, 55.26154623253592, 55.272625374500734, 55.28135547027685, 55.28930218201539, 55.291249423985384, 55.293724554094986, 55.293488488880115, 55.29434929993604, 55.29619657058344, 55.29822446540351, 55.29990382395671, 55.30497940779794, 55.30950697587955, 55.31672581194046, 55.32611162475697, 55.33525479266984, 55.34485424746915, 55.35007957834011, 55.35614843825712, 55.35648526971725, 55.36318690882454, 55.37360295948301, 55.3854079051598, 55.396299368790054, 55.40449539497125, 55.41499792835462, 55.42907755095806, 55.44202205293858, 55.45772332604368, 55.47336787006314, 55.47393137384361, 55.47817086266109, 55.48396020731123, 55.49556259330813, 55.50610425904635, 55.5180833211454, 55.52636109904445, 55.531272928904706, 55.536732899761375, 55.541740532599576, 55.54829037804635, 55.55776012552848, 55.56847893024959, 55.572772672237164, 55.5695610038567, 55.562898705310865, 55.55212359381524, 55.54344574711061, 55.535351759577175, 55.527039801770435, 55.52194487836974, 55.51809468057502, 55.512740504648896, 55.5077878628116, 55.50213823233586, 55.492067205148444, 55.489658576241496, 55.48458734662715, 55.476531751138324, 55.46611849988322, 55.45779891281971, 55.4546367345827, 55.45369507553213, 55.44768815935768, 55.44363156075711, 55.4451874656252, 55.44453883412645, 55.443200139259524, 55.44282003837137, 55.44975715241743, 55.45652573796553, 55.459047869926074, 55.461544906046214, 55.46332057862287, 55.463188035552, 55.46295730883009, 55.46874877839397, 55.47791545721592, 55.484702368089394, 55.49311328979995, 55.501540023234774, 55.50759435136179, 55.50761828816416, 55.50699522062024, 55.50642810399715, 55.50775717758923, 55.50683422059829, 55.50407965123911, 55.50155149550539, 55.494172873659565, 55.487265680886836 ], "in_macd": [ 0.0, 0.043076923076924345, 0.09229015998246126, 0.15173312154684027, 0.2109350644072876, 0.2916096912705157, 0.4001540890548583, 0.5089549239109132, 0.5768307355626803, 0.6138635710669078, 0.7024919912361298, 0.9142949757990735, 1.1527811320714676, 1.2993696461644078, 1.4089832153692612, 1.519090903887367, 1.59004033615782, 1.6011825940773292, 1.5561666127427287, 1.4832205691017322, 1.4446648873989503, 1.3756578446130163, 1.2800613541726023, 1.1853192450905397, 1.0510122451534158, 0.901405196824868, 0.8086201282275809, 0.7099580929649889, 0.6253658078679223, 0.550766543955767, 0.4868410062017432, 0.37217751073973915, 0.2565616381043725, 0.1814032007051125, 0.13042262210790767, 0.0335526802199837, -0.015602432999564542, -0.08544643984679112, -0.15506842310490043, -0.22188828550821427, -0.2421957186104322, -0.2832662634214458, -0.32976579267884176, -0.3520686626932772, -0.30570118293030646, -0.27825428359543736, -0.2834938435627592, -0.30710325557632956, -0.340049623899489, -0.36757114182903194, -0.4324091271945818, -0.4738929148491309, -0.5225324303636683, -0.5459105985831698, -0.5500284158653059, -0.5453910542958624, -0.5381749897694235, -0.4990265062826751, -0.46665630974710837, -0.41403970209391616, -0.35014874507681526, -0.2972980095782063, -0.24811526228353387, -0.24105624075883725, -0.22559910149294637, -0.25638796273484843, -0.22653435871941952, -0.17024980447690297, -0.11224623856637095, -0.07190445628813791, -0.06021896354834411, -0.031232107828579103, 0.021349982639364384, 0.05432626454285838, 0.10267718324738695, 0.14018656760852366, 0.048318574528401825, 0.005307257163309487, -0.01568801720721069, 0.015107001644452112, 0.03148364602516551, 0.056320234687831316, 0.04641932569490592, 0.01180842177515018, -0.010656627412984676, -0.03132688956991814, -0.0344010050539012, -0.012485841913957074, 0.015595677263078755, -0.01323613166958637, -0.09550337648384755, -0.18678964092255512, -0.28968583510190626, -0.3510468324207565, -0.3911325501785896, -0.420474550699069, -0.4135433596458995, -0.3938275448931776, -0.38625729065793024, -0.3731323645117044, -0.3645799880209424, -0.38962208634845297, -0.34417504559253587, -0.32618462852629904, -0.33270285300686453, -0.35356239807845924, -0.3499217294242527, -0.3023978809980292, -0.24416810937066913, -0.23644771155014155, -0.21254771084687718, -0.14672807826345036, -0.1110377327549088, -0.08739386966126972, -0.06029518638663944, 0.020255578986777323, 0.082336599390608, 0.0965329931612402, 0.1065554328030629, 0.1076094190432002, 0.09205217841603286, 0.0780167086549639, 0.1143932869486548, 0.16911119544714381, 0.19170658022007103, 0.22078608019635482, 0.24185080433508688, 0.2372507927134535, 0.18307983440347897, 0.13336663533550563, 0.0932965604493674, 0.0759961136246261, 0.043626861968498076, 0.0030113301926775193, -0.02724883094441566, -0.0897347254997527, -0.13447740954738663 ], "in_signal": [ 0.0, 0.00861538461538487, 0.02535033968880015, 0.050626896060408176, 0.08268852972978406, 0.1244727620379304, 0.17960902744131596, 0.24547820673523543, 0.31174871250072445, 0.37217168421396113, 0.43823574561839485, 0.5334475916545306, 0.657314299737918, 0.785725369023216, 0.9103769382924252, 1.0321197314114137, 1.143703852360695, 1.235199600704022, 1.2993930031117635, 1.3361585163097573, 1.3578597905275962, 1.3614194013446803, 1.3451477919102648, 1.3131820825463199, 1.2607481150677393, 1.1888795314191651, 1.1128276507808483, 1.0322537392176765, 0.9508761529477258, 0.870854231149334, 0.7940515861598159, 0.7096767710758005, 0.6190537444815148, 0.5315236357262344, 0.4513034330025691, 0.36775328244605204, 0.2910821393569287, 0.21577642351618478, 0.14160745419196774, 0.06890830625193134, 0.006687501279458628, -0.051303251660722256, -0.10699575986434617, -0.1560103404301324, -0.18594850893016723, -0.20440966386322126, -0.22022649980312886, -0.23760185095776903, -0.25809140554611304, -0.2799873528026968, -0.3104717076810738, -0.3431559491146852, -0.37903124536448185, -0.41240711600821944, -0.4399313759796368, -0.4610233116428819, -0.47645364726819023, -0.4809682190710872, -0.4781058372062915, -0.4652926101838165, -0.4422638371624163, -0.4132706716455743, -0.38023958977316624, -0.3524029199703005, -0.3270421562748297, -0.31291131756683344, -0.2956359257973507, -0.27055870153326117, -0.23889620893988314, -0.2054978584095341, -0.17644207943729612, -0.14740008511555272, -0.1136500715645693, -0.08005480434308376, -0.04350840682498962, -0.0067694119382869615, 0.004248185355050797, 0.004459999716702535, 0.00043039633191988957, 0.003365717394426334, 0.00898930312057417, 0.0184554894340256, 0.024048256686201662, 0.021600289703991367, 0.015148906280596161, 0.005853747110493301, -0.002197203322385599, -0.004254931040699895, -0.0002848093799441647, -0.002875073837872606, -0.021400734367067593, -0.0544785156781651, -0.10151997956291334, -0.151425350134482, -0.19936679014330352, -0.24358834225445664, -0.27757934573274523, -0.30082898556483173, -0.3179146465834515, -0.32895819016910205, -0.33608254973947016, -0.34679045706126677, -0.34626737476752056, -0.34225082551927627, -0.3403412310167939, -0.34298546442912703, -0.3443727174281522, -0.3359777501421276, -0.3176158219878359, -0.301382199900297, -0.28361530208961305, -0.25623785732438054, -0.2271978324104862, -0.1992370398606429, -0.1714486691658422, -0.1331078195353183, -0.09001893575013305, -0.0527085499678584, -0.020855753413674138, 0.00483728107770073, 0.022280260545367157, 0.03342755016728651, 0.04962069752356017, 0.07351879710827691, 0.09715635373063575, 0.12188229902377956, 0.14587600008604104, 0.16415095861152354, 0.16793673376991464, 0.16102271408303284, 0.14747748335629976, 0.13318120940996503, 0.11527033992167164, 0.09281853797587282, 0.06880506419181513, 0.03709710625350157, 0.0027822030933239324 ], "in_upper_bb": [ NaN, 54.90867532368147, 55.06726011839764, 55.30717394343744, 55.50113253363946, 55.87254824459318, 56.421900629226926, 56.894453016607585, 57.105873539226835, 57.20138522537478, 57.54178578104507, 58.57012648306707, 59.6484419011813, 60.25117178175619, 60.72731448769143, 61.219724701163415, 61.605345170513544, 61.842688747214275, 61.958765809695834, 62.01654579840386, 62.09853410774879, 62.12473687330185, 62.06464905408604, 61.96165568900145, 61.76980830683474, 61.57547237112477, 61.43526462156478, 61.305435651886896, 61.10809583983605, 60.80535674823724, 60.630898057073885, 60.72689563571301, 60.72126173724781, 60.69433414433228, 60.60977687494059, 60.46170967702767, 60.2098673427217, 60.02573561059785, 59.91493677114712, 59.829708592490185, 59.559043450120235, 59.3362780161029, 59.1661069656198, 58.947841906455906, 58.805953600911074, 58.7233942103649, 58.54442123959112, 58.401113850881444, 58.24020824302524, 58.04593859112122, 57.88106196822862, 57.84546311438734, 57.86315182192368, 57.781135928833756, 57.621303591913126, 57.57286281453511, 57.44145612881604, 57.35432678664094, 57.2907010237697, 57.25083606724362, 57.161334855729166, 57.127866825116456, 57.12682973427191, 57.08232392008079, 56.86403069446383, 56.65373618187936, 56.53305059327585, 56.54068464627733, 56.621472162263714, 56.686434630954125, 56.71801418669327, 56.782392901803554, 56.886117579606406, 56.95325556427509, 57.0747869964231, 57.172294454744254, 57.16472540519033, 57.16106419669459, 57.151548298780924, 57.1911905778857, 57.213089823881354, 57.25294889486233, 57.255322781199304, 57.2490989952796, 57.245896415545104, 57.172455296485055, 57.168499468517474, 57.17448602832916, 57.1822706490858, 57.17716099965518, 57.272884911863436, 57.38679549925763, 57.48238941751906, 57.495065814931166, 57.41221495837408, 57.293009600962336, 57.30403248622902, 57.290418750415625, 57.26358127264194, 57.13932362864077, 57.01625301777215, 56.86172876835302, 56.73817383279914, 56.658412386032516, 56.56341323769502, 56.47129894805483, 56.314209837880306, 56.050451619837816, 55.6782855726274, 55.42674837411401, 55.39400347186155, 55.52250628545077, 55.56796711504984, 55.605510517779145, 55.654610358550485, 55.882275553082295, 56.063093374788025, 56.12599639218348, 56.18700938811801, 56.231973650683805, 56.2511454608065, 56.230348721953426, 56.325752333916974, 56.482895012684764, 56.54426352723457, 56.573952276322, 56.60247368383591, 56.633627063118674, 56.63076652520932, 56.57202977066463, 56.533815909544934, 56.533950212724136, 56.53184308859952, 56.53945486097218, 56.551042716307315, 56.58487133830246, 56.58287723097067 ], "in_lower_bb": [ NaN, 53.38132467631852, 53.5360732149357, 53.59032605656257, 53.64486746636054, 53.592451755406806, 53.44524222791594, 53.36304698339241, 53.42301534966205, 53.52061477462523, 53.490032400773096, 53.0340401835996, 52.60001963728024, 52.500971075386666, 52.47735217897524, 52.44402529883658, 52.466419535368814, 52.5550890305635, 52.68386576925154, 52.82145420159615, 53.323965892251195, 53.80026312669815, 54.31044094591396, 54.829434310998536, 55.36090169316525, 55.808237628875226, 56.18394537843522, 56.4927743481131, 56.88461416016394, 57.39235325176276, 57.68931194292612, 57.45331436428698, 57.187948262752194, 57.00087585566772, 56.8719331250594, 56.68650032297232, 56.63634265727831, 56.51197438940217, 56.33887322885288, 56.14760140750983, 56.13426654987976, 56.06603198389711, 55.955613034380214, 55.91287809354411, 55.92714639908892, 55.9072057896351, 55.90267876040889, 55.854986149118574, 55.801391756974745, 55.77566140887877, 55.66003803177138, 55.494636885612664, 55.275948178076305, 55.144964071166235, 55.089296408086874, 54.993737185464916, 54.943843871183944, 54.923473213359046, 54.89449897623028, 54.88686393275638, 54.914365144270846, 54.91933317488355, 54.91937026572809, 54.90687607991919, 55.00216930553618, 55.04796381812064, 55.10564940672415, 55.10151535372265, 55.0617278377363, 55.03676536904587, 55.07868581330672, 55.106307098196446, 55.1585824203936, 55.22644443572491, 55.25891300357689, 55.314405545255745, 55.32827459480968, 55.340935803305406, 55.38045170121909, 55.40230942211429, 55.40991017611865, 55.41655110513767, 55.41917721880069, 55.44040100472039, 55.455603584454906, 55.59404470351494, 55.61500053148253, 55.618013971670855, 55.617729350914196, 55.57483900034482, 55.38211508813658, 55.112204500742365, 54.78161058248092, 54.56393418506883, 54.41778504162592, 54.30399039903767, 54.24146751377097, 54.17858124958438, 54.09741872735805, 54.05817637135925, 54.019746982227836, 53.952271231646975, 53.96582616720085, 53.94158761396748, 53.896086762304954, 53.82720105194516, 53.82729016211969, 53.95504838016217, 54.1997144273726, 54.33625162588598, 54.34799652813844, 54.289493714549245, 54.33403288495016, 54.359489482220845, 54.377889641449514, 54.294224446917696, 54.224906625211986, 54.219503607816534, 54.23149061188199, 54.24902634931619, 54.28085453919351, 54.39665127804657, 54.38074766608303, 54.364604987315246, 54.45173647276544, 54.61204772367801, 54.75452631616409, 54.82037293688132, 54.83823347479069, 54.95647022933538, 55.035684090455085, 55.03954978727586, 55.045156911400476, 55.029545139027825, 55.00245728369267, 54.83062866169753, 54.69962276902932 ], "out_sma_10": [ 54.87, 54.93, 54.919999999999995, 55.0025, 55.089, 55.17416666666667, 55.30571428571428, 55.421125, 55.52988888888889, 55.6169, 55.7899, 55.945899999999995, 56.133900000000004, 56.2519, 56.3454, 56.4029, 56.3824, 56.3405, 56.2885, 56.2475, 56.185500000000005, 56.11999999999999, 56.004999999999995, 55.915, 55.8285, 55.795, 55.75, 55.705, 55.633500000000005, 55.5715, 55.522000000000006, 55.5105, 55.5145 ], "out_sma_50": [ 54.87, 54.93, 54.919999999999995, 55.0025, 55.089, 55.17416666666667, 55.30571428571428, 55.421125, 55.52988888888889, 55.6169, 55.706272727272726, 55.77658333333333, 55.85376923076923, 55.89492857142857, 55.9266, 55.942125, 55.93905882352941, 55.93188888888889, 55.92915789473684, 55.9322, 55.93447619047619, 55.93268181818182, 55.91952173913043, 55.90329166666667, 55.88736, 55.88553846153847, 55.86903703703703, 55.850857142857144, 55.82720689655172, 55.81196666666666, 55.801419354838714, 55.80075, 55.79678787878788 ], "out_sma_200": [ 54.87, 54.93, 54.919999999999995, 55.0025, 55.089, 55.17416666666667, 55.30571428571428, 55.421125, 55.52988888888889, 55.6169, 55.706272727272726, 55.77658333333333, 55.85376923076923, 55.89492857142857, 55.9266, 55.942125, 55.93905882352941, 55.93188888888889, 55.92915789473684, 55.9322, 55.93447619047619, 55.93268181818182, 55.91952173913043, 55.90329166666667, 55.88736, 55.88553846153847, 55.86903703703703, 55.850857142857144, 55.82720689655172, 55.81196666666666, 55.801419354838714, 55.80075, 55.79678787878788 ], "out_ema_10": [ 54.87, 54.89181818181818, 54.893305785123964, 54.95815927873779, 55.04485759169455, 55.14579257502281, 55.31837574320048, 55.48394378989129, 55.6504994644565, 55.78677228910077, 55.934631872900624, 56.04651698691869, 56.179877534751654, 56.225354346614985, 56.25165355632135, 56.2377165460811, 56.17449535588454, 56.108223472996436, 56.06672829608799, 56.05277769679926, 56.0395453882903, 56.01326440860115, 55.94357997067367, 55.86838361236936, 55.802313864665834, 55.809165889272045, 55.7420448184953, 55.672582124223425, 55.58029446527371, 55.54205910795122, 55.53168472468735, 55.57683295656238, 55.59377241900558 ], "out_ema_50": [ 54.87, 54.87470588235294, 54.875697808535186, 54.890376325847534, 54.911734116990765, 54.938724935932306, 54.984069056091826, 55.03288987742156, 55.0865020390913, 55.1380117630485, 55.19534463508582, 55.24846837488638, 55.30852843861633, 55.352507715533335, 55.39240937374772, 55.4230992022282, 55.441409037434944, 55.45586358498652, 55.47249638557528, 55.49279064496449, 55.51189689418157, 55.52692054539014, 55.53096287694347, 55.53092511706334, 55.52990844580596, 55.54206889891161, 55.538066196993505, 55.53108320887611, 55.516727004606466, 55.51097300442582, 55.50995445523266, 55.520544476596086, 55.52640547751388 ], "out_ema_200": [ 54.87, 54.87119402985075, 54.8714806564194, 54.87524701804707, 54.88081669945954, 54.887972752201236, 54.89998297357237, 54.91320702358658, 54.928000983550895, 54.94264773993348, 54.959138807197824, 54.97496827180282, 54.99292878651125, 55.00722800256587, 55.02078792293835, 55.03227262022254, 55.04080722101635, 55.04846088050873, 55.05673490159819, 55.06602112148279, 55.07511543868197, 55.08327349401847, 55.088713558754606, 55.093104468617746, 55.09720293161657, 55.104593947222384, 55.10793132088186, 55.11043946694274, 55.11098235781894, 55.11355964779089, 55.11725557169347, 55.12385004361692, 55.129284371541125 ], "out_macd": [ 0.0, 0.009572649572653802, 0.00978401149341579, 0.037758337653627905, 0.07400308507084219, 0.11471902011201252, 0.18479880944499882, 0.2482881166495332, 0.3088419827881381, 0.3527649037481382, 0.39911175175101476, 0.42688649874185813, 0.4621301153444648, 0.4565559674935855, 0.4421995158441021, 0.4103567173626601, 0.3579971833118094, 0.30651324998638074, 0.26826785208198345, 0.24402125426991716, 0.22144604226024, 0.19445468194199833, 0.149951995858558, 0.10539915638170072, 0.06729765358493722, 0.0634027707261069, 0.027719853720171272, -0.006934509788415255, -0.049561894192137856, -0.06604133332106699, -0.06902617784292886, -0.04704534460115184, -0.038062693547331605 ], "out_signal": [ 0.0, 0.0019145299145307605, 0.0034884262303077665, 0.010342408514971795, 0.023074543826145877, 0.041403439083319206, 0.07008251315565513, 0.10572363385443075, 0.1463473036411722, 0.1876308236625654, 0.22992700928025528, 0.2693189071725759, 0.3078811488069537, 0.3376161125442801, 0.3585327932042445, 0.36889757803592765, 0.366717499091104, 0.35467664927015935, 0.3373948898325242, 0.3187201627200028, 0.29926533862805027, 0.2783032072908399, 0.25263296500438354, 0.22318620327984698, 0.19200849334086503, 0.1662873488179134, 0.13857384979836498, 0.10947217788100894, 0.07766536346637957, 0.04892402410889027, 0.025333983718526444, 0.010858118054590788, 0.00107395573420631 ], "out_upper_bb": [ NaN, 55.09970562748478, 55.04489995996797, 55.34789832078341, 55.577998977504045, 55.77863061651536, 56.19397904675926, 56.471137482919005, 56.70911551869525, 56.85742585624001, 57.024022048170785, 57.12413477160494, 57.25889156324808, 57.279617476070115, 57.283284782843836, 57.258678455048454, 57.214056955015934, 57.17031405372079, 57.132926285741235, 57.10417801308639, 57.047659304084746, 56.98539029513115, 56.88522537542998, 56.84801564208227, 56.83956438368287, 56.82609567424896, 56.85082424127733, 56.863642226651045, 56.86431319974975, 56.82479632820255, 56.72681402369684, 56.624625815382664, 56.43102902269908 ], "out_lower_bb": [ NaN, 54.76029437251522, 54.79510004003202, 54.65710167921659, 54.60000102249595, 54.569702716817986, 54.4174495246693, 54.371112517081, 54.35066225908253, 54.37637414375999, 54.38852340637467, 54.42903189506171, 54.448646898290384, 54.51023966678703, 54.569915217156165, 54.62557154495154, 54.66406069204288, 54.693463724057, 54.725389503732444, 54.76022198691361, 54.92774069591526, 55.08050970486887, 55.253674624570024, 55.318884357917746, 55.334335616317134, 55.37180432575104, 55.28157575872266, 55.18185777334897, 55.057686800250245, 54.994203671797436, 54.98068597630317, 55.00587418461735, 55.08847097730094 ], "overall_sma_10": [ 53.875, 54.144999999999996, 54.30166666666667, 54.448750000000004, 54.573, 54.732499999999995, 54.93357142857143, 55.12875, 55.26444444444444, 55.361000000000004, 55.67999999999999, 56.133500000000005, 56.67099999999999, 57.147000000000006, 57.617000000000004, 58.091499999999996, 58.50749999999999, 58.855, 59.17249999999999, 59.477, 59.74249999999999, 59.7915, 59.70409000000001, 59.64408999999999, 59.51370999999999, 59.29221, 59.11171, 58.94321, 58.820209999999996, 58.72071, 58.57771, 58.38870999999999, 58.20512, 58.051120000000004, 57.968, 57.855999999999995, 57.734500000000004, 57.594500000000004, 57.4336, 57.25659999999999, 57.11559999999999, 57.01360000000001, 56.916599999999995, 56.8096, 56.7651, 56.7746, 56.712599999999995, 56.6616, 56.60799999999999, 56.565, 56.4255, 56.326499999999996, 56.222500000000004, 56.116499999999995, 55.9455, 55.791999999999994, 55.6727, 55.616200000000006, 55.57719999999999, 55.5727, 55.6502, 55.7207, 55.823699999999995, 55.872699999999995, 55.9207, 55.9097, 55.965999999999994, 56.025999999999996, 56.105999999999995, 56.1505, 56.1465, 56.168000000000006, 56.221000000000004, 56.306999999999995, 56.413, 56.577, 56.527, 56.476, 56.426, 56.443000000000005, 56.4765, 56.5015, 56.453500000000005, 56.38250000000001, 56.2885, 56.189499999999995, 56.2565, 56.3165, 56.374, 56.309000000000005, 56.1785, 55.9975, 55.810500000000005, 55.6765, 55.5415, 55.407500000000006, 55.289, 55.152499999999996, 54.987, 54.8885, 54.857499999999995, 54.8165, 54.893499999999996, 54.923500000000004, 54.91799999999999, 54.891, 54.8525, 54.852999999999994, 54.891, 54.8745, 54.8845, 54.99549999999999, 55.00849999999999, 55.0415, 55.1145, 55.2855, 55.435500000000005, 55.49250000000001, 55.527499999999996, 55.6065, 55.6475, 55.6315, 55.698, 55.806, 55.8815, 55.9005, 55.9215, 55.9615, 55.9415, 55.922000000000004, 55.922000000000004, 55.94199999999999, 55.879, 55.763, 55.672000000000004, 55.515, 55.361000000000004, 55.237, 55.185, 55.130500000000005, 55.1105, 55.089999999999996, 55.10850000000001, 55.19500000000001, 55.292899999999996, 55.4569, 55.6169, 55.7899, 55.945899999999995, 56.1339, 56.2519, 56.3454, 56.4029, 56.3824, 56.3405, 56.2885, 56.2475, 56.185500000000005, 56.120000000000005, 56.004999999999995, 55.915, 55.8285, 55.795, 55.75, 55.705, 55.633500000000005, 55.5715, 55.522000000000006, 55.5105, 55.5145 ], "overall_sma_50": [ 53.875, 54.144999999999996, 54.30166666666667, 54.448750000000004, 54.573, 54.732499999999995, 54.93357142857143, 55.12875, 55.26444444444444, 55.361000000000004, 55.51590909090908, 55.802083333333336, 56.12423076923077, 56.37607142857143, 56.602333333333334, 56.831875, 57.03588235294118, 57.19888888888889, 57.32131578947369, 57.419000000000004, 57.528571428571425, 57.61545454545455, 57.680691304347825, 57.73774583333333, 57.766884, 57.77815769230769, 57.80470740740741, 57.82186071428571, 57.838175862068965, 57.85290333333333, 57.86700322580645, 57.857096874999996, 57.83960909090909, 57.82991470588235, 57.82434571428572, 57.79978055555556, 57.785732432432425, 57.76202894736842, 57.73443846153845, 57.7038275, 57.683734146341465, 57.65626428571428, 57.624955813953484, 57.598025, 57.58895777777778, 57.576915217391296, 57.557406382978726, 57.532772916666666, 57.50455306122449, 57.476062, 57.508261999999995, 57.530762, 57.543862, 57.553661999999996, 57.561862, 57.561262, 57.547802000000004, 57.53410199999999, 57.522301999999996, 57.518401999999995, 57.502302, 57.448202, 57.374402, 57.298802, 57.22260200000001, 57.124902, 57.03950199999999, 56.968302, 56.909002, 56.853102, 56.783102, 56.723501999999996, 56.677783999999996, 56.631384, 56.60246, 56.58186, 56.52255999999999, 56.47486, 56.430159999999994, 56.39755999999999, 56.36286, 56.346059999999994, 56.32746, 56.29766000000001, 56.26656, 56.24856, 56.22696, 56.21925999999999, 56.21824000000001, 56.208040000000004, 56.17544, 56.14284000000001, 56.10624000000001, 56.07104, 56.021840000000005, 55.97514, 55.94224, 55.91744, 55.89404, 55.87273999999999, 55.86184, 55.84084, 55.84044, 55.832440000000005, 55.81634, 55.794940000000004, 55.7782, 55.76480000000001, 55.75679999999999, 55.73310000000001, 55.7087, 55.6958, 55.677400000000006, 55.666199999999996, 55.65509999999999, 55.670100000000005, 55.6721, 55.6581, 55.641099999999994, 55.62429999999999, 55.608900000000006, 55.5885, 55.57280000000001, 55.566, 55.5488, 55.5348, 55.551, 55.555200000000006, 55.544200000000004, 55.5201, 55.49799999999999, 55.476600000000005, 55.4579, 55.4421, 55.4255, 55.399899999999995, 55.371900000000004, 55.3393, 55.3064, 55.2844, 55.2844, 55.29509999999999, 55.3175, 55.3458, 55.37577999999999, 55.40978, 55.437479999999994, 55.46678, 55.498180000000005, 55.53348, 55.563280000000006, 55.60088, 55.61938, 55.63758, 55.66028, 55.68928, 55.716480000000004, 55.73327999999999, 55.74398, 55.75958, 55.76938, 55.76748, 55.77668, 55.77928, 55.778380000000006, 55.75888, 55.743680000000005, 55.739180000000005, 55.74058, 55.74118000000001 ], "overall_sma_200": [ 53.875, 54.144999999999996, 54.30166666666667, 54.448750000000004, 54.573, 54.732499999999995, 54.93357142857143, 55.12875, 55.26444444444444, 55.361000000000004, 55.51590909090908, 55.802083333333336, 56.12423076923077, 56.37607142857143, 56.602333333333334, 56.831875, 57.03588235294118, 57.19888888888889, 57.32131578947369, 57.419000000000004, 57.528571428571425, 57.61545454545455, 57.680691304347825, 57.73774583333333, 57.766884, 57.77815769230769, 57.80470740740741, 57.82186071428571, 57.838175862068965, 57.85290333333333, 57.86700322580645, 57.857096874999996, 57.83960909090909, 57.82991470588235, 57.82434571428572, 57.79978055555556, 57.785732432432425, 57.76202894736842, 57.73443846153845, 57.7038275, 57.683734146341465, 57.65626428571428, 57.624955813953484, 57.598025, 57.58895777777778, 57.576915217391296, 57.557406382978726, 57.532772916666666, 57.50455306122449, 57.476062, 57.43702156862744, 57.40054038461539, 57.360341509433965, 57.32366851851852, 57.29014727272727, 57.258180357142855, 57.22675614035088, 57.20232931034482, 57.17788305084746, 57.158834999999996, 57.1441, 57.12959838709678, 57.116430158730154, 57.0969546875, 57.079463076923076, 57.053865151515154, 57.03858358208955, 57.02933970588236, 57.02253768115942, 57.014787142857145, 57.00359295774648, 56.99604305555556, 56.99376849315069, 56.990204054054054, 56.99060133333334, 56.99111973684211, 56.972144155844155, 56.958398717948725, 56.947026582278475, 56.94331375, 56.93851975308642, 56.93573292682927, 56.92867590361446, 56.91785833333333, 56.908001176470584, 56.89790813953488, 56.889886206896556, 56.885455681818186, 56.8826415730337, 56.87283444444444, 56.85500109890109, 56.833751086956525, 56.80844193548387, 56.78579893617021, 56.764158947368415, 56.74265729166667, 56.72484639175257, 56.70862346938775, 56.69116262626263, 56.674400999999996, 56.65722871287129, 56.63598137254902, 56.622525242718446, 56.606731730769226, 56.58833428571428, 56.567972641509435, 56.54986074766355, 56.53680648148148, 56.526010091743125, 56.51077363636363, 56.497523423423424, 56.48950982142857, 56.47969115044248, 56.46943070175438, 56.460174782608696, 56.457414655172414, 56.45461623931624, 56.44830593220339, 56.442101680672266, 56.4354175, 56.42727355371901, 56.41918114754098, 56.41613902439024, 56.415928225806454, 56.4138808, 56.41321507936508, 56.41263858267717, 56.41027421875, 56.40329534883721, 56.39592384615384, 56.388703053435115, 56.38303106060606, 56.37575263157895, 56.36720223880597, 56.35892666666667, 56.34716985294118, 56.33587664233576, 56.32525434782608, 56.31564820143885, 56.30553642857143, 56.29805035460993, 56.29197253521127, 56.28713356643357, 56.28579930555556, 56.2854075862069, 56.28619246575343, 56.28696666666667, 56.289081756756765, 56.29083288590604, 56.294094, 56.294994039735094, 56.2954875, 56.29469999999999, 56.29207207792208, 56.28896193548387, 56.28634038461538, 56.28445286624204, 56.28252594936709, 56.28008867924529, 56.276025625, 56.27139192546584, 56.26666111111111, 56.26404355828221, 56.259018902439024, 56.2535703030303, 56.24701265060241, 56.24176107784431, 56.23725654761905, 56.23455088757397, 56.231230000000004 ], "overall_ema_10": [ 53.875, 53.973181818181814, 54.08987603305784, 54.23535311795641, 54.38710709650979, 54.594905806235275, 54.87583202328341, 55.17022620086824, 55.38473052798311, 55.538415886531624, 55.81597663443496, 56.38579906453769, 57.041108325530836, 57.51545226634341, 57.92537003609915, 58.35257548408112, 58.70665266879364, 58.93635218355843, 59.04337905927507, 59.08549195758869, 59.200857056208925, 59.24433759144366, 59.22098530209027, 59.18989706534658, 59.05831578073811, 58.876803820603904, 58.80738494413046, 58.71240586337946, 58.636513888219554, 58.57169318127055, 58.52047623922135, 58.344026013908376, 58.1505667386523, 58.03410005889734, 57.96153641182509, 57.77580251876598, 57.685656606263066, 57.5400826778516, 57.38479491824222, 57.22574129674363, 57.16287924279024, 57.04781028955565, 56.913662964181896, 56.82754242523973, 56.893443802468866, 56.91918129292907, 56.87205742148741, 56.781683344853334, 56.666831827607275, 56.56013513167868, 56.364656016828, 56.2147185592229, 56.04295154845509, 55.922414903281435, 55.84197582995753, 55.779798406328894, 55.72292596881455, 55.73875761084827, 55.74261986342131, 55.7957798882538, 55.88018354493492, 55.94651380949221, 56.01078402594817, 55.98518693032123, 55.98060748844463, 55.87322430872742, 55.90172897986789, 55.99414189261918, 56.09702518487023, 56.16665696943927, 56.176355702268495, 56.22792739276513, 56.337395139535104, 56.40877784143781, 56.51990914299457, 56.61265293517737, 56.4158069469633, 56.32202386569724, 56.27438316284319, 56.34267713323534, 56.38128129082891, 56.44104832886001, 56.4244940872491, 56.350949707749265, 56.30168612452212, 56.25410682915446, 56.24426922385364, 56.290765728607525, 56.35335377795161, 56.28910763650586, 56.100178975322976, 55.88196461617334, 55.62706195868728, 55.45486887528959, 55.323074534327844, 55.20978825535914, 55.17437220893021, 55.16721362548835, 55.133174784490464, 55.111688460037655, 55.08047237639444, 54.97311376250454, 55.02345671477644, 55.015555493907996, 54.95363631319745, 54.858429710797914, 54.81689703610738, 54.875643029542395, 54.96370793326196, 54.94303376357796, 54.96066398838196, 55.07690689958524, 55.13201473602428, 55.16437569311077, 55.20812556709063, 55.37755728216506, 55.51436504904413, 55.54993504012701, 55.579037760103915, 55.59012180372138, 55.56464511213568, 55.54198236447464, 55.63344011638834, 55.77099645886318, 55.84172437543351, 55.93050176171832, 56.00495598686044, 56.02405489834035, 55.93059037136938, 55.84230121293858, 55.770973719677016, 55.747160316099375, 55.686767531354036, 55.60371888928966, 55.53940636396427, 55.39769611597076, 55.289024094885164, 55.212837895815134, 55.17232191475784, 55.12280883934732, 55.14593450492053, 55.19849186766225, 55.27149334626911, 55.42122182876564, 55.56809058717188, 55.71934684404971, 55.8431019633134, 55.98071978816551, 56.084225281226324, 56.21072977554881, 56.25059708908539, 56.27230670925168, 56.254614580296824, 56.18832102024285, 56.1195353801987, 56.07598349288985, 56.06035013054623, 56.04574101590146, 56.01833355846483, 55.94772745692577, 55.871777010211986, 55.805090281082535, 55.81143750270389, 55.74390341130318, 55.67410279106623, 55.58153864723601, 55.54307707501128, 55.532517606827405, 55.57751440558605, 55.59432996820677 ], "overall_ema_50": [ 53.875, 53.89617647058824, 53.924365628604384, 53.962233643168915, 54.00567546108386, 54.06545289398254, 54.14680768245381, 54.23889365569092, 54.32168213978148, 54.39651813429985, 54.50116448197437, 54.67562861993616, 54.88403534072298, 55.070935915596586, 55.25521293851437, 55.45206733308244, 55.64218233962823, 55.81190067925065, 55.95751241731925, 56.08760996958124, 56.230056637440796, 56.35593676930586, 56.46417062148995, 56.56557569515701, 56.64010998162144, 56.69579194312648, 56.7663491218274, 56.825904058226335, 56.88351566378609, 56.93827975540233, 56.99128839244538, 57.01319865156517, 57.02366144954301, 57.042733549560936, 57.06595968487227, 57.061020089387085, 57.06960753686211, 57.062368025612614, 57.047608495196435, 57.026525809110304, 57.02077969894911, 57.00153343624523, 56.97441447796111, 56.95345704745283, 56.962733241670364, 56.965567232193095, 56.953584203479636, 56.93089462687259, 56.90027130817171, 56.86810380589047, 56.813864440953594, 56.76390897268091, 56.705324307085576, 56.65335080484693, 56.607337047794104, 56.563912065527674, 56.52089590609522, 56.493017635267954, 56.464271845649606, 56.44743765562413, 56.44008715932514, 56.432436682488856, 56.42724308709714, 56.4053904170149, 56.387924126151574, 56.34878984669465, 56.336288284079174, 56.33917893960548, 56.34783858903272, 56.35302138946281, 56.347804864385836, 56.35220467362561, 56.37094174524813, 56.385022461120755, 56.40992354107681, 56.434240264956145, 56.39877986240885, 56.379219867804586, 56.36670144161617, 56.37781118900377, 56.384759769827156, 56.39751428865747, 56.39565098321992, 56.38091957211326, 56.3691188045794, 56.35621218479197, 56.350086216760914, 56.35596518865265, 56.366907730274114, 56.352519191831995, 56.30928314509348, 56.254017139403544, 56.18444783981909, 56.12544988531638, 56.07072636040201, 56.016972385484294, 55.97767935075942, 55.94463310171004, 55.906804352623375, 55.87183163291265, 55.83528921593569, 55.78253277609508, 55.76164913781684, 55.730996230451474, 55.68958461357102, 55.640189138529024, 55.60057387819455, 55.58251215748104, 55.573786190521005, 55.54540241834371, 55.52558271566357, 55.52850104053951, 55.52267747032228, 55.51433717736847, 55.51004944492264, 55.53475338825901, 55.55809639264101, 55.56405339685117, 55.56977679305309, 55.57253064430591, 55.567725520999794, 55.56271667703902, 55.58162974852768, 55.61333054270307, 55.63476856063628, 55.66203253865055, 55.688619497919156, 55.705144223490954, 55.69749150884425, 55.687589881046435, 55.67827263080932, 55.6767717433266, 55.66650618476477, 55.649388295166155, 55.63372600908121, 55.5994622440192, 55.56811078346943, 55.54073389000004, 55.51913648254906, 55.494856620488314, 55.485254400077004, 55.48328363928967, 55.487860751474386, 55.51167013376951, 55.53980071675895, 55.57353402198409, 55.60594445249452, 55.64492702298493, 55.68042008090709, 55.72354086204799, 55.75124514196768, 55.775510038361105, 55.791176311366556, 55.7950517501365, 55.7956379560135, 55.79894627146395, 55.80643857454379, 55.81324490495384, 55.81645098711252, 55.80913918369634, 55.79819254904158, 55.78669480202035, 55.78878520194112, 55.7751073508846, 55.758828631242075, 55.73554123393846, 55.72120628358794, 55.71194329207469, 55.71461218258157, 55.712862685225424 ], "overall_ema_200": [ 53.875, 53.88037313432836, 53.88768285438479, 53.89765615931629, 53.90932127215892, 53.925447428654856, 53.94748277762346, 53.97283120769686, 53.9964846285158, 54.01870866206291, 54.049020018659306, 54.097785988622896, 54.15641498376098, 54.211077521236, 54.266390182716236, 54.32617734507727, 54.38561836651929, 54.441184352922086, 54.49176958324127, 54.539363915746335, 54.5909125335001, 54.63916216003244, 54.6837068151565, 54.72715251848828, 54.76435697104064, 54.79714943899049, 54.83394397193586, 54.86828283788675, 54.90237952606699, 54.935987689986725, 54.96936094680278, 54.995038947332105, 55.01777487820443, 55.0425731381228, 55.06836843028078, 55.08699162997948, 55.10881260878566, 55.12648611516591, 55.14200366625879, 55.15561557007711, 55.17277362410619, 55.18627836416484, 55.19745967397415, 55.20982325930774, 55.22952651045891, 55.24749142080261, 55.26154623253592, 55.272625374500734, 55.28135547027685, 55.28930218201539, 55.291249423985384, 55.293724554094986, 55.293488488880115, 55.29434929993604, 55.29619657058344, 55.29822446540351, 55.29990382395671, 55.30497940779794, 55.30950697587955, 55.31672581194046, 55.32611162475697, 55.33525479266984, 55.34485424746915, 55.35007957834011, 55.35614843825712, 55.35648526971725, 55.36318690882454, 55.37360295948301, 55.3854079051598, 55.396299368790054, 55.40449539497125, 55.41499792835462, 55.42907755095806, 55.44202205293858, 55.45772332604368, 55.47336787006314, 55.47393137384361, 55.47817086266109, 55.48396020731123, 55.49556259330813, 55.50610425904635, 55.5180833211454, 55.52636109904445, 55.531272928904706, 55.536732899761375, 55.541740532599576, 55.54829037804635, 55.55776012552848, 55.56847893024959, 55.572772672237164, 55.5695610038567, 55.562898705310865, 55.55212359381524, 55.54344574711061, 55.535351759577175, 55.527039801770435, 55.52194487836974, 55.51809468057502, 55.512740504648896, 55.5077878628116, 55.50213823233586, 55.492067205148444, 55.489658576241496, 55.48458734662715, 55.476531751138324, 55.46611849988322, 55.45779891281971, 55.4546367345827, 55.45369507553213, 55.44768815935768, 55.44363156075711, 55.4451874656252, 55.44453883412645, 55.443200139259524, 55.44282003837137, 55.44975715241743, 55.45652573796553, 55.459047869926074, 55.461544906046214, 55.46332057862287, 55.463188035552, 55.46295730883009, 55.46874877839397, 55.47791545721592, 55.484702368089394, 55.49311328979995, 55.501540023234774, 55.50759435136179, 55.50761828816416, 55.50699522062024, 55.50642810399715, 55.50775717758923, 55.50683422059829, 55.50407965123911, 55.50155149550539, 55.494172873659565, 55.487265680886836, 55.48112373381334, 55.476236930491815, 55.470503229690905, 55.468309167703936, 55.46797773319942, 55.46929138759545, 55.47551734393778, 55.4830146837991, 55.4921389158011, 55.50117235942497, 55.512105967788905, 55.522433271592, 55.534946373367205, 55.54385237960236, 55.55207275393468, 55.55827103499006, 55.56157182071155, 55.564043742893524, 55.56718758624782, 55.57139467494187, 55.575460399569316, 55.578639898081065, 55.579150943871305, 55.578661879753184, 55.577928925725786, 55.580536598106626, 55.57913822399611, 55.57695774415536, 55.57285866212396, 55.57084016797348, 55.56998603694887, 55.57207572812351, 55.57305009898795 ], "overall_macd": [ 0.0, 0.043076923076924345, 0.09229015998246126, 0.15173312154684027, 0.2109350644072876, 0.2916096912705157, 0.4001540890548583, 0.5089549239109132, 0.5768307355626803, 0.6138635710669078, 0.7024919912361298, 0.9142949757990735, 1.1527811320714676, 1.2993696461644078, 1.4089832153692612, 1.519090903887367, 1.59004033615782, 1.6011825940773292, 1.5561666127427287, 1.4832205691017322, 1.4446648873989503, 1.3756578446130163, 1.2800613541726023, 1.1853192450905397, 1.0510122451534158, 0.901405196824868, 0.8086201282275809, 0.7099580929649889, 0.6253658078679223, 0.550766543955767, 0.4868410062017432, 0.37217751073973915, 0.2565616381043725, 0.1814032007051125, 0.13042262210790767, 0.0335526802199837, -0.015602432999564542, -0.08544643984679112, -0.15506842310490043, -0.22188828550821427, -0.2421957186104322, -0.2832662634214458, -0.32976579267884176, -0.3520686626932772, -0.30570118293030646, -0.27825428359543736, -0.2834938435627592, -0.30710325557632956, -0.340049623899489, -0.36757114182903194, -0.4324091271945818, -0.4738929148491309, -0.5225324303636683, -0.5459105985831698, -0.5500284158653059, -0.5453910542958624, -0.5381749897694235, -0.4990265062826751, -0.46665630974710837, -0.41403970209391616, -0.35014874507681526, -0.2972980095782063, -0.24811526228353387, -0.24105624075883725, -0.22559910149294637, -0.25638796273484843, -0.22653435871941952, -0.17024980447690297, -0.11224623856637095, -0.07190445628813791, -0.06021896354834411, -0.031232107828579103, 0.021349982639364384, 0.05432626454285838, 0.10267718324738695, 0.14018656760852366, 0.048318574528401825, 0.005307257163309487, -0.01568801720721069, 0.015107001644452112, 0.03148364602516551, 0.056320234687831316, 0.04641932569490592, 0.01180842177515018, -0.010656627412984676, -0.03132688956991814, -0.0344010050539012, -0.012485841913957074, 0.015595677263078755, -0.01323613166958637, -0.09550337648384755, -0.18678964092255512, -0.28968583510190626, -0.3510468324207565, -0.3911325501785896, -0.420474550699069, -0.4135433596458995, -0.3938275448931776, -0.38625729065793024, -0.3731323645117044, -0.3645799880209424, -0.38962208634845297, -0.34417504559253587, -0.32618462852629904, -0.33270285300686453, -0.35356239807845924, -0.3499217294242527, -0.3023978809980292, -0.24416810937066913, -0.23644771155014155, -0.21254771084687718, -0.14672807826345036, -0.1110377327549088, -0.08739386966126972, -0.06029518638663944, 0.020255578986777323, 0.082336599390608, 0.0965329931612402, 0.1065554328030629, 0.1076094190432002, 0.09205217841603286, 0.0780167086549639, 0.1143932869486548, 0.16911119544714381, 0.19170658022007103, 0.22078608019635482, 0.24185080433508688, 0.2372507927134535, 0.18307983440347897, 0.13336663533550563, 0.0932965604493674, 0.0759961136246261, 0.043626861968498076, 0.0030113301926775193, -0.02724883094441566, -0.0897347254997527, -0.13447740954738663, -0.16241566731065404, -0.17288107533246233, -0.18628980155658326, -0.16675202521872734, -0.13478650785751256, -0.09504387735676545, -0.023336188191130702, 0.043800447915174345, 0.10954225172592658, 0.15980101822465542, 0.21331086641340136, 0.24881503959359463, 0.2921437788134895, 0.2948412949679593, 0.28880839400671476, 0.2652349428945513, 0.22100805164834014, 0.17745697672155814, 0.14689750802710222, 0.1300557874485193, 0.11458086918953114, 0.09437025381067343, 0.05632068046471517, 0.01789072208296716, -0.01441640453616344, -0.012840319641902909, -0.043367998774421324, -0.07317324027397376, -0.11124659768503165, -0.12345510736395227, -0.12243949406551025, -0.09671570023834875, -0.0842344862684854 ], "overall_signal": [ 0.0, 0.00861538461538487, 0.02535033968880015, 0.050626896060408176, 0.08268852972978406, 0.1244727620379304, 0.17960902744131596, 0.24547820673523543, 0.31174871250072445, 0.37217168421396113, 0.43823574561839485, 0.5334475916545306, 0.657314299737918, 0.785725369023216, 0.9103769382924252, 1.0321197314114137, 1.143703852360695, 1.235199600704022, 1.2993930031117635, 1.3361585163097573, 1.3578597905275962, 1.3614194013446803, 1.3451477919102648, 1.3131820825463199, 1.2607481150677393, 1.1888795314191651, 1.1128276507808483, 1.0322537392176765, 0.9508761529477258, 0.870854231149334, 0.7940515861598159, 0.7096767710758005, 0.6190537444815148, 0.5315236357262344, 0.4513034330025691, 0.36775328244605204, 0.2910821393569287, 0.21577642351618478, 0.14160745419196774, 0.06890830625193134, 0.006687501279458628, -0.051303251660722256, -0.10699575986434617, -0.1560103404301324, -0.18594850893016723, -0.20440966386322126, -0.22022649980312886, -0.23760185095776903, -0.25809140554611304, -0.2799873528026968, -0.3104717076810738, -0.3431559491146852, -0.37903124536448185, -0.41240711600821944, -0.4399313759796368, -0.4610233116428819, -0.47645364726819023, -0.4809682190710872, -0.4781058372062915, -0.4652926101838165, -0.4422638371624163, -0.4132706716455743, -0.38023958977316624, -0.3524029199703005, -0.3270421562748297, -0.31291131756683344, -0.2956359257973507, -0.27055870153326117, -0.23889620893988314, -0.2054978584095341, -0.17644207943729612, -0.14740008511555272, -0.1136500715645693, -0.08005480434308376, -0.04350840682498962, -0.0067694119382869615, 0.004248185355050797, 0.004459999716702535, 0.00043039633191988957, 0.003365717394426334, 0.00898930312057417, 0.0184554894340256, 0.024048256686201662, 0.021600289703991367, 0.015148906280596161, 0.005853747110493301, -0.002197203322385599, -0.004254931040699895, -0.0002848093799441647, -0.002875073837872606, -0.021400734367067593, -0.0544785156781651, -0.10151997956291334, -0.151425350134482, -0.19936679014330352, -0.24358834225445664, -0.27757934573274523, -0.30082898556483173, -0.3179146465834515, -0.32895819016910205, -0.33608254973947016, -0.34679045706126677, -0.34626737476752056, -0.34225082551927627, -0.3403412310167939, -0.34298546442912703, -0.3443727174281522, -0.3359777501421276, -0.3176158219878359, -0.301382199900297, -0.28361530208961305, -0.25623785732438054, -0.2271978324104862, -0.1992370398606429, -0.1714486691658422, -0.1331078195353183, -0.09001893575013305, -0.0527085499678584, -0.020855753413674138, 0.00483728107770073, 0.022280260545367157, 0.03342755016728651, 0.04962069752356017, 0.07351879710827691, 0.09715635373063575, 0.12188229902377956, 0.14587600008604104, 0.16415095861152354, 0.16793673376991464, 0.16102271408303284, 0.14747748335629976, 0.13318120940996503, 0.11527033992167164, 0.09281853797587282, 0.06880506419181513, 0.03709710625350157, 0.0027822030933239324, -0.030257370987471666, -0.058782111856469796, -0.0842836497964925, -0.10077732488093946, -0.10757916147625408, -0.10507210465235636, -0.08872492136011124, -0.06221984750505413, -0.027867427658857993, 0.009666261517844693, 0.05039518249695603, 0.09007915391628377, 0.13049207889572492, 0.1633619221101718, 0.1884512164894804, 0.2038079617704946, 0.20724797974606374, 0.20128977914116264, 0.19041132491835056, 0.17834021742438433, 0.16558834777741369, 0.15134472898406565, 0.13233991928019556, 0.10945007984074989, 0.08467678296536722, 0.06517336244391321, 0.04346509020024631, 0.0201374241054023, -0.006139380252684491, -0.029602525674938047, -0.048169919353052496, -0.05787907553011175, -0.06315015767778648 ], "overall_upper_bb": [ NaN, 54.90867532368147, 55.06726011839764, 55.30717394343744, 55.50113253363946, 55.87254824459318, 56.421900629226926, 56.894453016607585, 57.105873539226835, 57.20138522537478, 57.54178578104507, 58.57012648306707, 59.6484419011813, 60.25117178175619, 60.72731448769143, 61.219724701163415, 61.605345170513544, 61.842688747214275, 61.958765809695834, 62.01654579840386, 62.09853410774879, 62.12473687330185, 62.06464905408604, 61.96165568900145, 61.76980830683474, 61.57547237112477, 61.43526462156478, 61.305435651886896, 61.10809583983605, 60.80535674823724, 60.630898057073885, 60.72689563571301, 60.72126173724781, 60.69433414433228, 60.60977687494059, 60.46170967702767, 60.2098673427217, 60.02573561059785, 59.91493677114712, 59.829708592490185, 59.559043450120235, 59.3362780161029, 59.1661069656198, 58.947841906455906, 58.805953600911074, 58.7233942103649, 58.54442123959112, 58.401113850881444, 58.24020824302524, 58.04593859112122, 57.88106196822862, 57.84546311438734, 57.86315182192368, 57.781135928833756, 57.621303591913126, 57.57286281453511, 57.44145612881604, 57.35432678664094, 57.2907010237697, 57.25083606724362, 57.161334855729166, 57.127866825116456, 57.12682973427191, 57.08232392008079, 56.86403069446383, 56.65373618187936, 56.53305059327585, 56.54068464627733, 56.621472162263714, 56.686434630954125, 56.71801418669327, 56.782392901803554, 56.886117579606406, 56.95325556427509, 57.0747869964231, 57.172294454744254, 57.16472540519033, 57.16106419669459, 57.151548298780924, 57.1911905778857, 57.213089823881354, 57.25294889486233, 57.255322781199304, 57.2490989952796, 57.245896415545104, 57.172455296485055, 57.168499468517474, 57.17448602832916, 57.1822706490858, 57.17716099965518, 57.272884911863436, 57.38679549925763, 57.48238941751906, 57.495065814931166, 57.41221495837408, 57.293009600962336, 57.30403248622902, 57.290418750415625, 57.26358127264194, 57.13932362864077, 57.01625301777215, 56.86172876835302, 56.73817383279914, 56.658412386032516, 56.56341323769502, 56.47129894805483, 56.314209837880306, 56.050451619837816, 55.6782855726274, 55.42674837411401, 55.39400347186155, 55.52250628545077, 55.56796711504984, 55.605510517779145, 55.654610358550485, 55.882275553082295, 56.063093374788025, 56.12599639218348, 56.18700938811801, 56.231973650683805, 56.2511454608065, 56.230348721953426, 56.325752333916974, 56.482895012684764, 56.54426352723457, 56.573952276322, 56.60247368383591, 56.633627063118674, 56.63076652520932, 56.57202977066463, 56.533815909544934, 56.533950212724136, 56.53184308859952, 56.53945486097218, 56.551042716307315, 56.58487133830246, 56.58287723097067, 56.60098152722264, 56.599382865895926, 56.60290111878415, 56.599577597825665, 56.59940399229767, 56.549331032318065, 56.48911515758311, 56.50277821860636, 56.51892148786258, 56.53265785890356, 56.638384894022614, 56.782120776729506, 56.96224781868932, 57.05449011003356, 57.12476863633892, 57.16938247756301, 57.18136969673746, 57.18609004477801, 57.14854937239978, 57.1041780130865, 57.047659304084874, 56.98539029513129, 56.88522537543017, 56.848015642082466, 56.83956438368307, 56.826095674249174, 56.85082424127752, 56.863642226651194, 56.864313199749894, 56.824796328202694, 56.726814023696974, 56.624625815382785, 56.431029022699214 ], "overall_lower_bb": [ NaN, 53.38132467631852, 53.5360732149357, 53.59032605656257, 53.64486746636054, 53.592451755406806, 53.44524222791594, 53.36304698339241, 53.42301534966205, 53.52061477462523, 53.490032400773096, 53.0340401835996, 52.60001963728024, 52.500971075386666, 52.47735217897524, 52.44402529883658, 52.466419535368814, 52.5550890305635, 52.68386576925154, 52.82145420159615, 53.323965892251195, 53.80026312669815, 54.31044094591396, 54.829434310998536, 55.36090169316525, 55.808237628875226, 56.18394537843522, 56.4927743481131, 56.88461416016394, 57.39235325176276, 57.68931194292612, 57.45331436428698, 57.187948262752194, 57.00087585566772, 56.8719331250594, 56.68650032297232, 56.63634265727831, 56.51197438940217, 56.33887322885288, 56.14760140750983, 56.13426654987976, 56.06603198389711, 55.955613034380214, 55.91287809354411, 55.92714639908892, 55.9072057896351, 55.90267876040889, 55.854986149118574, 55.801391756974745, 55.77566140887877, 55.66003803177138, 55.494636885612664, 55.275948178076305, 55.144964071166235, 55.089296408086874, 54.993737185464916, 54.943843871183944, 54.923473213359046, 54.89449897623028, 54.88686393275638, 54.914365144270846, 54.91933317488355, 54.91937026572809, 54.90687607991919, 55.00216930553618, 55.04796381812064, 55.10564940672415, 55.10151535372265, 55.0617278377363, 55.03676536904587, 55.07868581330672, 55.106307098196446, 55.1585824203936, 55.22644443572491, 55.25891300357689, 55.314405545255745, 55.32827459480968, 55.340935803305406, 55.38045170121909, 55.40230942211429, 55.40991017611865, 55.41655110513767, 55.41917721880069, 55.44040100472039, 55.455603584454906, 55.59404470351494, 55.61500053148253, 55.618013971670855, 55.617729350914196, 55.57483900034482, 55.38211508813658, 55.112204500742365, 54.78161058248092, 54.56393418506883, 54.41778504162592, 54.30399039903767, 54.24146751377097, 54.17858124958438, 54.09741872735805, 54.05817637135925, 54.019746982227836, 53.952271231646975, 53.96582616720085, 53.94158761396748, 53.896086762304954, 53.82720105194516, 53.82729016211969, 53.95504838016217, 54.1997144273726, 54.33625162588598, 54.34799652813844, 54.289493714549245, 54.33403288495016, 54.359489482220845, 54.377889641449514, 54.294224446917696, 54.224906625211986, 54.219503607816534, 54.23149061188199, 54.24902634931619, 54.28085453919351, 54.39665127804657, 54.38074766608303, 54.364604987315246, 54.45173647276544, 54.61204772367801, 54.75452631616409, 54.82037293688132, 54.83823347479069, 54.95647022933538, 55.035684090455085, 55.03954978727586, 55.045156911400476, 55.029545139027825, 55.00245728369267, 54.83062866169753, 54.69962276902932, 54.59751847277735, 54.52711713410408, 54.449598881215856, 54.43292240217432, 54.43259600770233, 54.43816896768193, 54.46888484241689, 54.462121781393655, 54.4529785121374, 54.44524214109644, 54.38851510597737, 54.34877922327049, 54.302152181310674, 54.30790988996642, 54.31063136366108, 54.342017522437, 54.39603030326255, 54.447309955221996, 54.59685062760021, 54.7602219869135, 54.92774069591512, 55.080509704868696, 55.25367462456984, 55.31888435791755, 55.334335616316935, 55.37180432575083, 55.28157575872248, 55.181857773348796, 55.0576868002501, 54.99420367179731, 54.980685976303036, 55.0058741846172, 55.08847097730078 ] }, "alignment": "consistent" }