{
    "input_timestamps": [
        1633971660.0,
        1633975200.0,
        1633978740.0,
        1634045400.0,
        1634049120.0,
        1634052600.0,
        1634056200.0,
        1634059800.0,
        1634063400.0,
        1634067000.0,
        1634133540.0,
        1634137140.0,
        1634140740.0,
        1634144340.0,
        1634147940.0,
        1634151660.0,
        1634218200.0,
        1634221800.0,
        1634225340.0,
        1634229000.0,
        1634232600.0,
        1634236020.0,
        1634239800.0,
        1634306400.0,
        1634310000.0,
        1634313600.0,
        1634317140.0,
        1634320740.0,
        1634324340.0,
        1634563800.0,
        1634567400.0,
        1634570940.0,
        1634574600.0,
        1634578200.0,
        1634581800.0,
        1634585400.0,
        1634652000.0,
        1634655600.0,
        1634659260.0,
        1634662800.0,
        1634666400.0,
        1634669940.0,
        1634736600.0,
        1634740200.0,
        1634743800.0,
        1634747400.0,
        1634751000.0,
        1634754600.0,
        1634758200.0,
        1634824800.0,
        1634828400.0,
        1634832000.0,
        1634835600.0,
        1634839200.0,
        1634842800.0,
        1634909400.0,
        1634913000.0,
        1634916540.0,
        1634920200.0,
        1634923800.0,
        1634927400.0,
        1634931000.0,
        1635170400.0,
        1635174000.0,
        1635177540.0,
        1635181140.0,
        1635184800.0,
        1635188340.0,
        1635255000.0,
        1635258600.0,
        1635262200.0,
        1635265800.0,
        1635269400.0,
        1635273000.0,
        1635276600.0,
        1635343140.0,
        1635346800.0,
        1635350340.0,
        1635354000.0,
        1635357480.0,
        1635361200.0,
        1635427800.0,
        1635431340.0,
        1635435000.0,
        1635438600.0,
        1635442200.0,
        1635445800.0,
        1635449400.0,
        1635516000.0,
        1635519600.0,
        1635523200.0,
        1635526740.0,
        1635530340.0,
        1635534000.0,
        1635773400.0,
        1635777000.0,
        1635780600.0,
        1635784140.0,
        1635787740.0,
        1635791280.0,
        1635795000.0,
        1635861600.0,
        1635865200.0,
        1635868800.0,
        1635872280.0,
        1635876000.0,
        1635879600.0,
        1635946200.0,
        1635949800.0,
        1635953400.0,
        1635957000.0,
        1635960600.0,
        1635964200.0,
        1635967800.0,
        1636034400.0,
        1636038000.0,
        1636041540.0,
        1636045200.0,
        1636048800.0,
        1636052400.0,
        1636119000.0,
        1636122600.0,
        1636126200.0,
        1636129800.0,
        1636133400.0,
        1636137000.0,
        1636140600.0,
        1636383600.0,
        1636387200.0,
        1636390800.0,
        1636394400.0,
        1636398000.0,
        1636401600.0,
        1636468200.0,
        1636471800.0,
        1636475400.0,
        1636479000.0,
        1636482600.0,
        1636486200.0,
        1636489800.0,
        1636556400.0,
        1636560000.0,
        1636563600.0
    ],
    "input_window": [
        17.515,
        17.49,
        17.55,
        17.4,
        17.2,
        17.13,
        17.24,
        17.235,
        17.41,
        17.31,
        17.175,
        17.26,
        17.19,
        17.17,
        17.2,
        17.21,
        17.45,
        17.39,
        17.39,
        17.251,
        17.3,
        17.28,
        17.29,
        17.17,
        17.25,
        17.315,
        17.225,
        17.19,
        17.2,
        17.22,
        16.95,
        16.65,
        16.735,
        16.73,
        16.75,
        16.815,
        16.84,
        15.75,
        15.905,
        15.72,
        15.76,
        15.77,
        15.55,
        15.57,
        15.115,
        15.105,
        15.01,
        15.095,
        15.125,
        15.18,
        15.085,
        15.05,
        15.09,
        15.2,
        15.21,
        15.265,
        14.8,
        15.175,
        15.01,
        15.09,
        14.98,
        14.9,
        14.89,
        14.87,
        14.695,
        14.86,
        14.89,
        14.755,
        14.79,
        14.77,
        14.76,
        14.73,
        14.57,
        14.54,
        14.55,
        14.66,
        14.615,
        14.569,
        14.47,
        14.37,
        14.38,
        14.335,
        14.13,
        14,
        14.125,
        14.03,
        14.305,
        14.305,
        14.18,
        14.29,
        14.17,
        14.1035,
        14.03,
        14,
        13.895,
        14,
        14.265,
        14.475,
        14.34,
        14.42,
        14.34,
        14.34,
        13.6,
        13.7,
        13.61,
        13.475,
        13.465,
        13.425,
        13.39,
        13.47,
        13.65,
        13.635,
        13.56,
        13.59,
        13.58,
        15.87,
        15.56,
        15.41,
        15.28,
        15.3,
        15.39,
        15.5,
        14.9884,
        15.05,
        15.025,
        15.01,
        15.11,
        15.29,
        15.49,
        15.7,
        15.5,
        15.4777,
        15.555,
        15.7,
        15.85,
        15.935,
        16.04,
        15.96,
        15.96,
        15.81,
        15.84,
        15.87,
        16.015,
        16.11
    ],
    "output_timestamps": [
        1636563840.0,
        1636567500.0,
        1636571100.0,
        1636574700.0,
        1636641300.0,
        1636644900.0,
        1636648500.0,
        1636652100.0,
        1636655700.0,
        1636659300.0,
        1636662900.0,
        1636729500.0,
        1636733160.0,
        1636736700.0,
        1636740300.0,
        1636743900.0,
        1636747500.0,
        1636986780.0,
        1636990500.0,
        1636994100.0,
        1636997640.0,
        1637001300.0,
        1637004900.0,
        1637008500.0,
        1637075100.0,
        1637078700.0,
        1637082300.0,
        1637085900.0,
        1637089500.0,
        1637093160.0,
        1637159760.0,
        1637163300.0,
        1637166900.0
    ],
    "output_window": [
        16.15,
        16.27,
        16.2302,
        16.14,
        16.565,
        16.9251,
        17.05,
        16.86,
        16.91,
        16.79,
        16.735,
        16.92,
        16.97,
        17.02,
        16.99,
        16.95,
        17.065,
        16.95,
        17.25,
        17.11,
        17.095,
        17.09,
        16.87,
        17.26,
        17,
        17.05,
        16.94,
        16.945,
        16.87,
        17.03,
        17.1,
        17.04,
        16.99
    ],
    "text": {
        "content": "What Makes QuinStreet (QNST) a New Buy Stock\nBy Zacks Equity Research\nPublished on: 2021-11-10T17:00:08Z\n\nQuinStreet (QNST) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nQNST Quick QuoteQNST\nInvestors might want to bet on QuinStreet (QNST Quick QuoteQNST  -  Free Report)    , as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for QuinStreet is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for QuinStreet imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for QuinStreet\nFor the fiscal year ending June      2022, this online marketing services company is expected to earn $0.82 per share, which is a change of 24.2% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for QuinStreet. Over the past three months, the Zacks Consensus Estimate for the company has increased 4.1%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of QuinStreet to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nQuinStreet, Inc. (QNST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1636563608000,
        "published_utc": "2021-11-10T17:00:08Z",
        "article_url": "https://www.zacks.com/stock/news/1826741/what-makes-quinstreet-qnst-a-new-buy-stock",
        "label_type": [
            "[2][c] Stock Recommendations",
            "[1][c] Company-Specific News"
        ],
        "label_time": [
            "[3][a] Short-Term Outlook (Next 3\u20136 months)",
            "[1][a] Short-Term Retrospective (\u2264 3 months)"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": -11.89517714974466,
        "input_bin_label": "<-4%",
        "output_percentage_change": 4.537067267098244,
        "output_bin_label": ">+4%",
        "overall_percentage_change": -2.9974307736226216,
        "overall_bin_label": "-2% ~ -4%"
    },
    "technical": {
        "in_sma_10": [
            17.515,
            17.502499999999998,
            17.518333333333334,
            17.48875,
            17.431,
            17.38083333333333,
            17.360714285714284,
            17.345,
            17.35222222222222,
            17.348,
            17.314,
            17.291,
            17.255,
            17.232,
            17.232,
            17.240000000000002,
            17.261,
            17.276500000000002,
            17.2745,
            17.2686,
            17.281100000000002,
            17.2831,
            17.293100000000003,
            17.2931,
            17.298099999999998,
            17.308600000000002,
            17.2861,
            17.2661,
            17.2471,
            17.244,
            17.209,
            17.145999999999997,
            17.0905,
            17.0465,
            16.996499999999997,
            16.946499999999997,
            16.907999999999998,
            16.764,
            16.6345,
            16.4845,
            16.3655,
            16.277499999999996,
            16.159,
            16.043,
            15.879500000000002,
            15.7085,
            15.525500000000003,
            15.460000000000003,
            15.382000000000001,
            15.328,
            15.260499999999999,
            15.188500000000001,
            15.142500000000002,
            15.105500000000001,
            15.115,
            15.131,
            15.11,
            15.118,
            15.1065,
            15.097500000000002,
            15.087,
            15.072,
            15.051999999999998,
            15.019,
            14.967499999999998,
            14.927000000000001,
            14.935999999999998,
            14.894000000000002,
            14.872,
            14.839999999999998,
            14.818000000000001,
            14.800999999999998,
            14.769,
            14.736,
            14.7215,
            14.7015,
            14.674000000000001,
            14.6554,
            14.6234,
            14.583399999999997,
            14.5454,
            14.5059,
            14.461900000000004,
            14.407900000000001,
            14.365400000000003,
            14.3024,
            14.2714,
            14.245,
            14.216,
            14.207999999999998,
            14.187000000000001,
            14.16385,
            14.15385,
            14.15385,
            14.13085,
            14.12785,
            14.12385,
            14.14085,
            14.15685,
            14.16985,
            14.186849999999998,
            14.2105,
            14.1675,
            14.1375,
            14.109,
            14.0565,
            13.976499999999998,
            13.871500000000001,
            13.776500000000002,
            13.6815,
            13.6125,
            13.541999999999998,
            13.538,
            13.527000000000001,
            13.524000000000001,
            13.763499999999999,
            13.972999999999999,
            14.1715,
            14.360499999999998,
            14.5435,
            14.717500000000001,
            14.904,
            15.04684,
            15.192839999999999,
            15.337340000000001,
            15.251339999999999,
            15.20634,
            15.19434,
            15.215340000000001,
            15.255339999999999,
            15.26634,
            15.264109999999999,
            15.32077,
            15.385769999999999,
            15.46827,
            15.560770000000002,
            15.65377,
            15.720769999999998,
            15.767769999999999,
            15.77877,
            15.81277,
            15.852,
            15.898,
            15.939000000000002
        ],
        "in_sma_50": [
            17.515,
            17.502499999999998,
            17.518333333333334,
            17.48875,
            17.431,
            17.38083333333333,
            17.360714285714284,
            17.345,
            17.35222222222222,
            17.348,
            17.332272727272727,
            17.326249999999998,
            17.31576923076923,
            17.305357142857144,
            17.298333333333336,
            17.2928125,
            17.30205882352941,
            17.306944444444444,
            17.311315789473685,
            17.3083,
            17.307904761904762,
            17.30663636363636,
            17.30591304347826,
            17.300250000000002,
            17.29824,
            17.298884615384615,
            17.29614814814815,
            17.292357142857146,
            17.289172413793104,
            17.286866666666665,
            17.276,
            17.2564375,
            17.240636363636366,
            17.225617647058826,
            17.212028571428572,
            17.201,
            17.191243243243242,
            17.153315789473684,
            17.121307692307692,
            17.086275,
            17.053926829268292,
            17.023357142857144,
            16.989093023255812,
            16.95684090909091,
            16.91591111111111,
            16.87654347826087,
            16.83682978723404,
            16.800541666666668,
            16.766346938775513,
            16.73462,
            16.68602,
            16.63722,
            16.58802,
            16.54402,
            16.50422,
            16.466920000000002,
            16.418120000000002,
            16.37692,
            16.32892,
            16.28452,
            16.24062,
            16.19342,
            16.14742,
            16.10142,
            16.05132,
            16.00432,
            15.953120000000002,
            15.900420000000002,
            15.84842,
            15.798799999999998,
            15.748,
            15.697000000000001,
            15.6426,
            15.59,
            15.536,
            15.482900000000003,
            15.430700000000002,
            15.37828,
            15.323680000000001,
            15.266680000000001,
            15.21528,
            15.16898,
            15.116879999999998,
            15.062279999999998,
            15.00978,
            14.954080000000001,
            14.90338,
            14.874479999999998,
            14.83998,
            14.81138,
            14.779580000000001,
            14.74625,
            14.71585,
            14.68445,
            14.660050000000002,
            14.63795,
            14.623050000000001,
            14.610649999999998,
            14.594949999999999,
            14.57975,
            14.56485,
            14.550650000000001,
            14.520850000000001,
            14.490849999999998,
            14.45885,
            14.42305,
            14.39635,
            14.36135,
            14.328949999999999,
            14.29655,
            14.26995,
            14.24465,
            14.21805,
            14.192450000000001,
            14.17015,
            14.19035,
            14.20375,
            14.216849999999999,
            14.22665,
            14.237250000000001,
            14.249850000000002,
            14.265250000000002,
            14.273617999999999,
            14.283817999999998,
            14.293318000000001,
            14.300317999999999,
            14.310217999999999,
            14.324638,
            14.345037999999999,
            14.371637999999997,
            14.394037999999998,
            14.416892,
            14.445392000000002,
            14.479392,
            14.513892,
            14.551992,
            14.586692000000001,
            14.619792000000002,
            14.655391999999999,
            14.685792000000001,
            14.719191999999998,
            14.754522,
            14.794222,
            14.836422
        ],
        "in_sma_200": [
            17.515,
            17.502499999999998,
            17.518333333333334,
            17.48875,
            17.431,
            17.38083333333333,
            17.360714285714284,
            17.345,
            17.35222222222222,
            17.348,
            17.332272727272727,
            17.326249999999998,
            17.31576923076923,
            17.305357142857144,
            17.298333333333336,
            17.2928125,
            17.30205882352941,
            17.306944444444444,
            17.311315789473685,
            17.3083,
            17.307904761904762,
            17.30663636363636,
            17.30591304347826,
            17.300250000000002,
            17.29824,
            17.298884615384615,
            17.29614814814815,
            17.292357142857146,
            17.289172413793104,
            17.286866666666665,
            17.276,
            17.2564375,
            17.240636363636366,
            17.225617647058826,
            17.212028571428572,
            17.201,
            17.191243243243242,
            17.153315789473684,
            17.121307692307692,
            17.086275,
            17.053926829268292,
            17.023357142857144,
            16.989093023255812,
            16.95684090909091,
            16.91591111111111,
            16.87654347826087,
            16.83682978723404,
            16.800541666666668,
            16.766346938775513,
            16.73462,
            16.70227450980392,
            16.6705,
            16.640679245283017,
            16.614,
            16.588472727272727,
            16.564839285714285,
            16.533877192982455,
            16.510448275862068,
            16.48501694915254,
            16.461766666666666,
            16.437475409836065,
            16.41267741935484,
            16.38850793650794,
            16.36478125,
            16.339092307692308,
            16.31668181818182,
            16.29538805970149,
            16.27273529411765,
            16.251246376811594,
            16.230085714285714,
            16.20938028169014,
            16.188833333333335,
            16.166657534246575,
            16.144675675675675,
            16.123413333333335,
            16.10415789473684,
            16.084818181818182,
            16.065384615384612,
            16.04518987341772,
            16.024250000000002,
            16.003950617283948,
            15.983597560975609,
            15.961265060240965,
            15.937916666666668,
            15.91658823529412,
            15.894651162790698,
            15.876379310344829,
            15.858522727272726,
            15.839662921348316,
            15.822444444444445,
            15.804285714285715,
            15.785798913043479,
            15.76691935483871,
            15.748122340425532,
            15.728615789473684,
            15.710609374999999,
            15.69570618556701,
            15.68325,
            15.66968181818182,
            15.657185,
            15.644143564356437,
            15.631357843137256,
            15.611635922330096,
            15.593254807692308,
            15.574366666666668,
            15.554561320754717,
            15.535032710280372,
            15.515495370370372,
            15.495995412844037,
            15.477577272727272,
            15.461112612612613,
            15.444808035714287,
            15.42812831858407,
            15.412004385964911,
            15.396073913043478,
            15.400159482758621,
            15.401525641025641,
            15.401597457627119,
            15.400575630252101,
            15.399737499999999,
            15.399657024793388,
            15.400479508196721,
            15.397129268292684,
            15.394329838709677,
            15.3913752,
            15.388348412698413,
            15.386156692913385,
            15.38540546875,
            15.386216279069767,
            15.38863,
            15.389480152671755,
            15.390148484848485,
            15.391387969924812,
            15.393691044776121,
            15.397071111111112,
            15.401026470588235,
            15.405690510948906,
            15.409707246376811,
            15.41366618705036,
            15.416497142857143,
            15.419500709219859,
            15.42267323943662,
            15.426815384615384,
            15.431559722222223
        ],
        "in_ema_10": [
            17.515,
            17.510454545454543,
            17.51764462809917,
            17.4962546957175,
            17.442390205587046,
            17.3855919863894,
            17.35912071613678,
            17.336553313202817,
            17.34990725625685,
            17.342651391482875,
            17.31216932030417,
            17.302683989339776,
            17.282195991277998,
            17.261796720136545,
            17.250560952838992,
            17.243186234140992,
            17.280788737024448,
            17.30064533029273,
            17.31689163387587,
            17.30491133680753,
            17.304018366478886,
            17.29965139075545,
            17.297896592436278,
            17.27464266653877,
            17.270162181713538,
            17.278314512311077,
            17.268620964618155,
            17.25432624377849,
            17.244448744909672,
            17.24000351856246,
            17.187275606096556,
            17.089589132260816,
            17.025118380940665,
            16.971460493496906,
            16.93119494922474,
            16.910068594820242,
            16.89732885030747,
            16.688723604797023,
            16.546228403924836,
            16.396005057756682,
            16.280367774528195,
            16.187573633704886,
            16.07165115484945,
            15.980441853967733,
            15.823088789609962,
            15.692527191499059,
            15.568431338499229,
            15.48235291331755,
            15.417379656350722,
            15.374219718832407,
            15.321634315408332,
            15.272246258061362,
            15.239110574777477,
            15.23199956118157,
            15.227999640966738,
            15.234726978972784,
            15.15568571006864,
            15.15919739914707,
            15.132070599302146,
            15.124421399429028,
            15.098162963169205,
            15.062133333502075,
            15.030836363774425,
            15.001593388542709,
            14.945849136080398,
            14.930240202247596,
            14.922923801838941,
            14.892392201504588,
            14.873775437594663,
            14.854907176213814,
            14.83765132599312,
            14.818078357630734,
            14.772973201697873,
            14.730614437752806,
            14.697775449070477,
            14.690907185603116,
            14.677105879129822,
            14.657450264742582,
            14.623368398425749,
            14.577301416893794,
            14.541428432004013,
            14.503895989821466,
            14.435914900763017,
            14.35665764607883,
            14.314538074064496,
            14.26280387878004,
            14.270475900820033,
            14.276753009761846,
            14.25916155344151,
            14.264768543724871,
            14.247537899411258,
            14.221349190427393,
            14.186558428531502,
            14.152638714253046,
            14.10579531166158,
            14.086559800450383,
            14.119003473095766,
            14.183730114351082,
            14.212142820832703,
            14.249935035226756,
            14.266310483367345,
            14.279708577300555,
            14.156125199609544,
            14.07319334513508,
            13.988976373292337,
            13.89552612360282,
            13.817248646584126,
            13.745930710841558,
            13.681216036143091,
            13.64281312048071,
            13.644119825847854,
            13.642461675693697,
            13.627468643749388,
            13.62065616306768,
            13.61326413341901,
            14.023579745524643,
            14.30292888270198,
            14.504214540392528,
            14.645266442139341,
            14.764308907204914,
            14.878070924076747,
            14.991148937880974,
            14.990649130993525,
            15.00144019808561,
            15.005723798433682,
            15.006501289627556,
            15.025319236967999,
            15.073443012064725,
            15.149180646234774,
            15.24932961964663,
            15.29490605243815,
            15.328141315631214,
            15.36938834915281,
            15.429499558397755,
            15.505954184143615,
            15.58396251429932,
            15.66687842079035,
            15.720173253373924,
            15.763778116396846,
            15.772182095233783,
            15.784512623373093,
            15.800055782759802,
            15.839136549530746,
            15.888384449616064
        ],
        "in_ema_50": [
            17.515,
            17.51401960784314,
            17.515430603613996,
            17.510903913276195,
            17.49871160295164,
            17.48425232440452,
            17.47467380187885,
            17.465274829256153,
            17.46310718889317,
            17.457102985407165,
            17.446040123234333,
            17.438744432127105,
            17.42898974851428,
            17.418833287788228,
            17.410251590227908,
            17.40239858668956,
            17.404265308780165,
            17.403705884906433,
            17.40316839922383,
            17.397201011018975,
            17.39338920666529,
            17.388942571109787,
            17.385062470281955,
            17.376628647917958,
            17.37166281858784,
            17.36944074727067,
            17.363776404240447,
            17.356961643289843,
            17.350806284729458,
            17.345676626504776,
            17.33015989605361,
            17.303486958953467,
            17.28119335272,
            17.259577927123136,
            17.239594479000658,
            17.22294371511828,
            17.207926314525405,
            17.150752733563625,
            17.10189968518858,
            17.047707540671382,
            16.997209205743093,
            16.949083354537482,
            16.89421734063405,
            16.842287248844478,
            16.77455049398783,
            16.709077925596155,
            16.642447418710034,
            16.5817632062116,
            16.524635237340558,
            16.47190444371936,
            16.41751603416174,
            16.36388795439069,
            16.31393156402243,
            16.27024797327645,
            16.228669621383258,
            16.190878655838816,
            16.13633439482553,
            16.098635006793156,
            16.05594343789931,
            16.018063303079728,
            15.977354938253074,
            15.935105724988247,
            15.894121186753415,
            15.853959571586616,
            15.808510176622436,
            15.77131369910783,
            15.73675237757419,
            15.698252284335986,
            15.66263454769536,
            15.62762927131515,
            15.593604594008674,
            15.559737747184805,
            15.520924502197166,
            15.482456874660024,
            15.445889938398846,
            15.415070725128302,
            15.38369540257425,
            15.351746563257613,
            15.317168266659277,
            15.280024413064794,
            15.244729338042646,
            15.20905367772725,
            15.166737847228143,
            15.120983421846647,
            15.081925248440898,
            15.040673277913806,
            15.011823345446597,
            14.984104782880063,
            14.952571261982808,
            14.926588075238385,
            14.896917954640802,
            14.865803525047045,
            14.833026916221671,
            14.8003591940169,
            14.764854911898592,
            14.734860601628059,
            14.71643469568186,
            14.70696666840022,
            14.692575818659035,
            14.681886570868485,
            14.66847925436384,
            14.655597714977024,
            14.614201726154395,
            14.57835067806991,
            14.540376141675011,
            14.498596685138738,
            14.458063481799963,
            14.417551188396043,
            14.377255063360906,
            14.341676433425183,
            14.31455186740851,
            14.28790277456896,
            14.25935756772312,
            14.233108251341822,
            14.207496163053909,
            14.272692391953756,
            14.323175043249687,
            14.365795629788915,
            14.4016467815619,
            14.436876319539865,
            14.474253718773596,
            14.514479063135417,
            14.53306419791442,
            14.55333619015307,
            14.571832810147068,
            14.589015837200124,
            14.609446588682472,
            14.636134957753749,
            14.669619861371249,
            14.7100269256312,
            14.741006261880957,
            14.769896212395428,
            14.800684596223059,
            14.835951866959409,
            14.875718460411981,
            14.917258912944845,
            14.961287975182303,
            15.000453152626134,
            15.038082440758442,
            15.068353717591444,
            15.09861435611727,
            15.128864773524437,
            15.163615174562697,
            15.200728304972003
        ],
        "in_ema_200": [
            17.515,
            17.514751243781095,
            17.515101977673822,
            17.513956684363635,
            17.51083273725554,
            17.50704335678534,
            17.504386208956628,
            17.501705749166018,
            17.50079325414944,
            17.498894813809645,
            17.49567197984139,
            17.4933269850171,
            17.490308806061705,
            17.487121653762586,
            17.484264721884355,
            17.48153571967655,
            17.481221931421064,
            17.480314250511405,
            17.479415601252587,
            17.477142809200323,
            17.475380194183405,
            17.473436112649242,
            17.47161087769751,
            17.46860977443684,
            17.466434552800653,
            17.46492774133,
            17.462540400620252,
            17.459828555837962,
            17.457243197073407,
            17.454882568246806,
            17.449858861100072,
            17.44190006646226,
            17.434866234955173,
            17.42785264057751,
            17.421107838183705,
            17.415076914420684,
            17.409354756068243,
            17.39284376347055,
            17.37803934791363,
            17.36154144395429,
            17.345605708193553,
            17.329928039455307,
            17.312217312694557,
            17.294881817045855,
            17.273191450707092,
            17.25161740642145,
            17.229312755611286,
            17.208075812769383,
            17.187348690254268,
            17.16737507144577,
            17.146654921481137,
            17.12579268345645,
            17.10553603983997,
            17.086575482229623,
            17.06790308937162,
            17.04996375514902,
            17.027576056092812,
            17.009142463494875,
            16.98925049868398,
            16.970352483771702,
            16.950547981445617,
            16.93014451894367,
            16.909844573481546,
            16.889547612551382,
            16.86771131789913,
            16.847734090855358,
            16.828254149652818,
            16.80762475512891,
            16.787548886918675,
            16.767473773616,
            16.747498910196935,
            16.727424294175073,
            16.70595738577532,
            16.684405570991487,
            16.66316770461346,
            16.643235687652133,
            16.623054238023755,
            16.602615887396656,
            16.581395828815598,
            16.559391890220418,
            16.53770639877544,
            16.51578892217071,
            16.49204972891528,
            16.467253214199705,
            16.443947212068366,
            16.419927836823906,
            16.398883778746054,
            16.37804911428092,
            16.356177978815438,
            16.335618993951606,
            16.314070546250594,
            16.292074819422233,
            16.2695666122638,
            16.24698385990297,
            16.22358103542632,
            16.20145585099422,
            16.18218763357139,
            16.165200691943816,
            16.147039491028956,
            16.129855018481404,
            16.11204551580995,
            16.0944132221203,
            16.0695931900594,
            16.046015148367267,
            16.021776191667097,
            15.996435135033595,
            15.97124672572978,
            15.94591093741406,
            15.920478987788051,
            15.896096112287672,
            15.873746897240034,
            15.851470808710284,
            15.828670104146003,
            15.806394779726642,
            15.784241597838815,
            15.785094915273255,
            15.782855164872528,
            15.779145163232005,
            15.774178544692385,
            15.769460350217834,
            15.765684625340047,
            15.76304099722721,
            15.755333126608035,
            15.748314886542284,
            15.741117723492113,
            15.733842920273288,
            15.727635528031763,
            15.723280945663289,
            15.720959742223855,
            15.72075118757486,
            15.71855465834526,
            15.716158094580631,
            15.714554531450476,
            15.714409710242014,
            15.715758867354035,
            15.71794037116146,
            15.721144944582738,
            15.723521611800821,
            15.725874630588875,
            15.726711698941225,
            15.727838945717929,
            15.729253483571483,
            15.73209673249117,
            15.735856964008672
        ],
        "in_macd": [
            0.0,
            -0.001994301994301395,
            0.0012522625628044182,
            -0.008184215491461089,
            -0.03143861606968912,
            -0.05488364653901456,
            -0.063851876718239,
            -0.07054947156842317,
            -0.061032778398985243,
            -0.060858357501004434,
            -0.07079739118490735,
            -0.07099694873001994,
            -0.0759282607812608,
            -0.08052198662447196,
            -0.08081026770819122,
            -0.07931749342667871,
            -0.05809873872262372,
            -0.04559858915423476,
            -0.035285382635933615,
            -0.037891441544545046,
            -0.03559258238126972,
            -0.034981310018235234,
            -0.03330602471935151,
            -0.04118657299265749,
            -0.040509662688350545,
            -0.03433248609450956,
            -0.03628105159968342,
            -0.04018626900003852,
            -0.041990228285214926,
            -0.04132962398402995,
            -0.06187952518413553,
            -0.10120631928468526,
            -0.12408393495566017,
            -0.14099279127957942,
            -0.15103827368402278,
            -0.15200224680791408,
            -0.14903097507525942,
            -0.23195626388784518,
            -0.28191817091893157,
            -0.33260720724335613,
            -0.365339560976242,
            -0.38602343286410346,
            -0.4153794757065654,
            -0.43205011353805034,
            -0.47648380285288283,
            -0.5066642283519371,
            -0.5321142571235384,
            -0.5392091314360652,
            -0.5362297978468913,
            -0.5233972168542689,
            -0.514956907337492,
            -0.5052676972336059,
            -0.48872751612961096,
            -0.4614242116620382,
            -0.43397661743061455,
            -0.40313902517031863,
            -0.41147835858267356,
            -0.38340828238343505,
            -0.37020912544803686,
            -0.34926723183257913,
            -0.33765444074545137,
            -0.3310899526772406,
            -0.32297145116878845,
            -0.314525657096139,
            -0.3182843579555037,
            -0.30443964372331855,
            -0.2877300853508302,
            -0.2821288064510057,
            -0.2717331741910183,
            -0.262087215307087,
            -0.2523408120184545,
            -0.24422222468954402,
            -0.2478418816291228,
            -0.25024654867147866,
            -0.24848101374829312,
            -0.23549113865180082,
            -0.22621996997332872,
            -0.2200477441429225,
            -0.22060172397217137,
            -0.22649898196976537,
            -0.22774043502235486,
            -0.22970749442227678,
            -0.24498416495586461,
            -0.26453159440576,
            -0.2668604169729907,
            -0.2732221962838075,
            -0.25315553111383515,
            -0.23454882158050694,
            -0.22726950417883351,
            -0.21020144063987267,
            -0.2040062177459312,
            -0.20213239675784678,
            -0.20422404815740336,
            -0.20592862918945087,
            -0.21329343052009442,
            -0.2082568112717933,
            -0.18079784392601184,
            -0.14047189692944606,
            -0.11804590544291393,
            -0.09274866532733483,
            -0.0782536918427379,
            -0.06600545117141365,
            -0.11468839137283915,
            -0.14354609789677042,
            -0.17169904633692568,
            -0.20256874615371956,
            -0.2252436534614244,
            -0.24363289817872413,
            -0.25805600559907305,
            -0.26003358542300425,
            -0.24426065126314533,
            -0.23031592334572615,
            -0.2227487898110443,
            -0.21188851379599605,
            -0.20176278741616116,
            -0.008852172304711914,
            0.11766015773764771,
            0.20347283617268452,
            0.25801584251155774,
            0.29940405724986086,
            0.3355981963496717,
            0.36890587574297307,
            0.3499861843759824,
            0.33608857792747493,
            0.31937576856835825,
            0.30144549606684556,
            0.2919394934395445,
            0.2955237991481887,
            0.310918639243015,
            0.3361890280438846,
            0.3362021357591658,
            0.3306021245872728,
            0.32861348763394105,
            0.3348775072558734,
            0.3479347590137305,
            0.36098035786659644,
            0.37546360075284113,
            0.37615031696567947,
            0.37240172918980186,
            0.35325509512961517,
            0.3366216343117543,
            0.3221467389779704,
            0.3187017726739718,
            0.31994914354492643
        ],
        "in_signal": [
            0.0,
            -0.000398860398860279,
            -6.863580652733959e-05,
            -0.0016917517435140895,
            -0.007641124608749096,
            -0.01708962899480219,
            -0.02644207853948955,
            -0.03526355714527628,
            -0.04041740139601807,
            -0.044505592617015345,
            -0.04976395233059375,
            -0.05401055161047899,
            -0.05839409344463535,
            -0.06281967208060267,
            -0.06641779120612037,
            -0.06899773165023204,
            -0.06681793306471039,
            -0.06257406428261526,
            -0.057116327953278936,
            -0.053271350671532165,
            -0.04973559701347968,
            -0.04678473961443079,
            -0.04408899663541494,
            -0.04350851190686345,
            -0.04290874206316087,
            -0.04119349086943061,
            -0.040211003015481174,
            -0.04020605621239265,
            -0.0405628906269571,
            -0.04071623729837167,
            -0.04494889487552445,
            -0.05620037975735662,
            -0.06977709079701733,
            -0.08402023089352975,
            -0.09742383945162837,
            -0.10833952092288551,
            -0.1164778117533603,
            -0.1395735021802573,
            -0.16804243592799215,
            -0.20095539019106495,
            -0.23383222434810036,
            -0.264270466051301,
            -0.2944922679823539,
            -0.3220038370934932,
            -0.35289983024537114,
            -0.3836527098666843,
            -0.4133450193180552,
            -0.4385178417416572,
            -0.45806023296270404,
            -0.471127629741017,
            -0.47989348526031206,
            -0.48496832765497083,
            -0.48572016534989887,
            -0.48086097461232674,
            -0.4714841031759843,
            -0.45781508757485123,
            -0.44854774177641576,
            -0.43551984989781967,
            -0.4224577050078631,
            -0.40781961037280634,
            -0.3937865764473354,
            -0.38124725169331647,
            -0.3695920915884109,
            -0.35857880468995657,
            -0.350519915343066,
            -0.3413038610191165,
            -0.33058910588545926,
            -0.32089704599856855,
            -0.3110642716370585,
            -0.30126886037106426,
            -0.2914832507005423,
            -0.2820310454983427,
            -0.2751932127244987,
            -0.2702038799138947,
            -0.2658593066807744,
            -0.2597856730749797,
            -0.2530725324546495,
            -0.24646757479230413,
            -0.2412944046282776,
            -0.23833532009657515,
            -0.2362163430817311,
            -0.23491457334984026,
            -0.23692849167104513,
            -0.2424491122179881,
            -0.24733137316898862,
            -0.2525095377919524,
            -0.25263873645632895,
            -0.24902075348116456,
            -0.24467050362069837,
            -0.23777669102453322,
            -0.23102259636881284,
            -0.22524455644661961,
            -0.22104045478877637,
            -0.21801808966891129,
            -0.2170731578391479,
            -0.215309888525677,
            -0.208407479605744,
            -0.19482036307048442,
            -0.17946547154497033,
            -0.16212211030144325,
            -0.14534842660970218,
            -0.12947983152204448,
            -0.1265215434922034,
            -0.1299264543731168,
            -0.13828097276587858,
            -0.1511385274434468,
            -0.16595955264704232,
            -0.1814942217533787,
            -0.1968065785225176,
            -0.20945197990261494,
            -0.21641371417472105,
            -0.21919415600892206,
            -0.21990508276934653,
            -0.21830176897467646,
            -0.21499397266297343,
            -0.17376561259132114,
            -0.11548045852552737,
            -0.05168979958588499,
            0.010251328833603558,
            0.06808187451685502,
            0.12158513888341836,
            0.1710492862553293,
            0.20683666587945992,
            0.23268704828906295,
            0.25002479234492203,
            0.26030893308930675,
            0.2666350451593543,
            0.2724127959571212,
            0.2801139646143,
            0.2913289773002169,
            0.3003036089920067,
            0.30636331211105994,
            0.3108133472156362,
            0.31562617922368363,
            0.322087895181693,
            0.3298663877186737,
            0.3389858303255072,
            0.34641872765354165,
            0.3516153279607937,
            0.351943281394558,
            0.34887895197799723,
            0.34353250937799185,
            0.3385663620371879,
            0.3348429183387356
        ],
        "in_upper_bb": [
            NaN,
            17.537855339059327,
            17.578610471066757,
            17.616910056179762,
            17.712104962602936,
            17.732424952497762,
            17.69886753358811,
            17.67044475063255,
            17.659716576280594,
            17.63913570718824,
            17.627513769011966,
            17.610827038618876,
            17.598519006891927,
            17.587967619164516,
            17.57604507151487,
            17.56471858059892,
            17.57614956633937,
            17.57606368084105,
            17.575614486348243,
            17.566959784679653,
            17.537212460007492,
            17.508954175620683,
            17.458374056744464,
            17.4424335588286,
            17.44264857159217,
            17.441232826074003,
            17.441264638597826,
            17.442366130641435,
            17.42148485010302,
            17.416222481221368,
            17.453382199295156,
            17.55216296744863,
            17.591913457593424,
            17.62018818344787,
            17.634770420155224,
            17.63588493931296,
            17.59705567365202,
            17.780318573426143,
            17.83087784402323,
            17.894330604919624,
            17.906551826563042,
            17.893093013603362,
            17.880714611469266,
            17.85704599918375,
            17.852136895033404,
            17.797374681375032,
            17.734886929542945,
            17.63647885832295,
            17.503105300161526,
            17.32965538664739,
            17.192169849468936,
            17.093233726046236,
            16.95360223543131,
            16.786825662316396,
            16.5845763926763,
            16.315726239111598,
            15.962089523118479,
            15.902716889984744,
            15.79626330075501,
            15.720588297927616,
            15.620797330591948,
            15.494688645475062,
            15.418636388209304,
            15.311152327070191,
            15.33773599860419,
            15.334503897812858,
            15.33472525014642,
            15.337640261665852,
            15.329316170031511,
            15.309829941239128,
            15.301143989735722,
            15.29552059756173,
            15.296980747801163,
            15.272514989722108,
            15.232774184185809,
            15.156075979117867,
            15.158270434652959,
            15.096940250352525,
            15.077334630270505,
            15.041196649611416,
            15.017537742777026,
            15.006578260580966,
            15.02106504954937,
            15.0438163838529,
            15.051491222943977,
            15.036047359545586,
            14.9807572284382,
            14.945309812380723,
            14.901653087911317,
            14.85128896525601,
            14.798266564072435,
            14.746232940561555,
            14.725098387722985,
            14.704688001837132,
            14.685389929328817,
            14.619924609293408,
            14.55739405969757,
            14.534249398097655,
            14.510023724055598,
            14.519198933353083,
            14.51278197136836,
            14.5135176154082,
            14.579528859076222,
            14.607989119118947,
            14.640753719698752,
            14.687054490228586,
            14.698039774308157,
            14.699131995323883,
            14.706397727214583,
            14.680683279842983,
            14.655071046350516,
            14.634085386930499,
            14.619606021619848,
            14.6044340181554,
            14.596109213847344,
            15.114845480374488,
            15.38209716848099,
            15.555257340307536,
            15.697975537194612,
            15.827233368869829,
            15.970931746684819,
            16.12457386338123,
            16.199594566679554,
            16.274357470326294,
            16.332963716985915,
            16.37083132742016,
            16.40391743754303,
            16.43579373262485,
            16.464628933846885,
            16.502066353083702,
            16.50180175431053,
            16.464653801397745,
            16.376219294790566,
            16.236037240198574,
            15.944234781518913,
            15.959930074172238,
            16.049708687575684,
            16.120749071698977,
            16.185435088154048,
            16.218735597527957,
            16.252844620000058,
            16.286065871737673,
            16.312624979328636,
            16.347661667216535
        ],
        "in_lower_bb": [
            NaN,
            17.46714466094067,
            17.458056195599912,
            17.360589943820237,
            17.149895037397066,
            17.0292417141689,
            17.022561037840457,
            17.019555249367446,
            17.044727868163847,
            17.056864292811756,
            17.03703168553349,
            17.04167296138112,
            17.033019454646535,
            17.02274666654977,
            17.020621595151802,
            17.02090641940108,
            17.02796808071945,
            17.03782520804784,
            17.047017092599127,
            17.049640215320345,
            17.05788753999251,
            17.065145824379318,
            17.089725943255534,
            17.0826664411714,
            17.087451428407835,
            17.107367173926004,
            17.105835361402175,
            17.100233869358572,
            17.10011514989698,
            17.09637751877863,
            17.036717800704842,
            16.876937032551368,
            16.791686542406577,
            16.719411816552135,
            16.65982957984477,
            16.61921506068704,
            16.597044326347987,
            16.24978142657386,
            16.050722155976768,
            15.834169395080382,
            15.667948173436958,
            15.530406986396644,
            15.368785388530732,
            15.232454000816253,
            15.023863104966592,
            14.85762531862497,
            14.698613070457057,
            14.587521141677046,
            14.513394699838468,
            14.482844613352613,
            14.433830150531069,
            14.372766273953761,
            14.347897764568689,
            14.361674337683606,
            14.409923607323698,
            14.523773760888407,
            14.673410476881518,
            14.675283110015252,
            14.692236699244988,
            14.704911702072383,
            14.726702669408056,
            14.765811354524939,
            14.775863611790694,
            14.81334767292981,
            14.74476400139581,
            14.723496102187141,
            14.71127474985358,
            14.674359738334148,
            14.649183829968493,
            14.627670058760872,
            14.603856010264272,
            14.577479402438271,
            14.524019252198835,
            14.482485010277895,
            14.456225815814195,
            14.472424020882128,
            14.451729565347044,
            14.452459749647478,
            14.418065369729495,
            14.38220335038858,
            14.345862257222969,
            14.300321739419037,
            14.209834950450633,
            14.100083616147103,
            14.035408777056027,
            13.967852640454412,
            13.964642771561799,
            13.955090187619279,
            13.937746912088684,
            13.940111034743989,
            13.934133435927567,
            13.923517059438446,
            13.890651612277017,
            13.857061998162868,
            13.810860070671179,
            13.810325390706593,
            13.837855940302427,
            13.851600601902343,
            13.862826275944402,
            13.85865106664692,
            13.861068028631644,
            13.8608323845918,
            13.741821140923781,
            13.683360880881054,
            13.599096280301245,
            13.497295509771416,
            13.402310225691846,
            13.313218004676115,
            13.226952272785418,
            13.170666720157014,
            13.144278953649488,
            13.118414613069506,
            13.085893978380152,
            13.060065981844597,
            13.036890786152656,
            12.705154519625513,
            12.56740283151901,
            12.487742659692463,
            12.439024462805389,
            12.397766631130173,
            12.359068253315176,
            12.32142613661877,
            12.385245433320442,
            12.445482529673704,
            12.528376283014088,
            12.64400867257984,
            12.775422562456974,
            12.93004626737515,
            13.111211066153114,
            13.296773646916302,
            13.482038245689468,
            13.70345619860225,
            13.991390705209428,
            14.342572759801424,
            14.861375218481088,
            14.852179925827762,
            14.810401312424318,
            14.794360928301023,
            14.797674911845954,
            14.815374402472042,
            14.826265379999946,
            14.83004412826233,
            14.906145020671365,
            14.977108332783466
        ],
        "out_sma_10": [
            16.15,
            16.21,
            16.216733333333334,
            16.19755,
            16.27104,
            16.38005,
            16.47575714285714,
            16.5237875,
            16.5667,
            16.58903,
            16.64753,
            16.71253,
            16.78651,
            16.87451,
            16.917009999999998,
            16.9195,
            16.921,
            16.93,
            16.964,
            16.996000000000002,
            17.032,
            17.049,
            17.038999999999998,
            17.063,
            17.064,
            17.074,
            17.061500000000002,
            17.061,
            17.023000000000003,
            17.015,
            17.0155,
            17.0105,
            17.0225
        ],
        "out_sma_50": [
            16.15,
            16.21,
            16.216733333333334,
            16.19755,
            16.27104,
            16.38005,
            16.47575714285714,
            16.5237875,
            16.5667,
            16.58903,
            16.6023,
            16.628775,
            16.655023076923076,
            16.681092857142858,
            16.701686666666667,
            16.71720625,
            16.737664705882352,
            16.74946111111111,
            16.775805263157896,
            16.792515,
            16.806919047619047,
            16.819786363636364,
            16.82196956521739,
            16.840220833333333,
            16.846612,
            16.854434615384616,
            16.857603703703703,
            16.860725,
            16.861044827586205,
            16.866676666666667,
            16.874203225806454,
            16.879384375,
            16.882736363636365
        ],
        "out_sma_200": [
            16.15,
            16.21,
            16.216733333333334,
            16.19755,
            16.27104,
            16.38005,
            16.47575714285714,
            16.5237875,
            16.5667,
            16.58903,
            16.6023,
            16.628775,
            16.655023076923076,
            16.681092857142858,
            16.701686666666667,
            16.71720625,
            16.737664705882352,
            16.74946111111111,
            16.775805263157896,
            16.792515,
            16.806919047619047,
            16.819786363636364,
            16.82196956521739,
            16.840220833333333,
            16.846612,
            16.854434615384616,
            16.857603703703703,
            16.860725,
            16.861044827586205,
            16.866676666666667,
            16.874203225806454,
            16.879384375,
            16.882736363636365
        ],
        "out_ema_10": [
            16.15,
            16.17181818181818,
            16.182433057851235,
            16.174717956423738,
            16.245678327983057,
            16.369209541077048,
            16.492989624517584,
            16.559718783696205,
            16.62340627756962,
            16.653696045284235,
            16.66847858250528,
            16.714209749322503,
            16.7607170676275,
            16.807859418967954,
            16.840975888246508,
            16.860798454019868,
            16.897926007834435,
            16.90739400640999,
            16.969686005244537,
            16.99519764065462,
            17.01334352417196,
            17.027281065231605,
            16.998684507916767,
            17.046196415568264,
            17.037797067283126,
            17.040015782322556,
            17.021831094627544,
            17.007861804695263,
            16.982796022023397,
            16.99137856347369,
            17.011127915569382,
            17.01637738546586,
            17.011581497199337
        ],
        "out_ema_50": [
            16.15,
            16.15470588235294,
            16.157666435986158,
            16.15697363457494,
            16.172974668513177,
            16.202469779551876,
            16.235706258785136,
            16.26018836628376,
            16.285671175449103,
            16.305448776411886,
            16.32229392243495,
            16.34573337645711,
            16.370214420517616,
            16.395696207948298,
            16.41900223900915,
            16.439825680616636,
            16.464342320592454,
            16.483387719784908,
            16.51345094646001,
            16.536845026990992,
            16.55873345730507,
            16.57956743937154,
            16.59095695155305,
            16.617193933845087,
            16.632205936439398,
            16.648590017363343,
            16.660017859819686,
            16.671193630022834,
            16.678989958257233,
            16.69275505793342,
            16.708725447818388,
            16.721716606727473,
            16.73223752411071
        ],
        "out_ema_200": [
            16.15,
            16.151194029850746,
            16.15198015890696,
            16.151860953345697,
            16.155971789630815,
            16.163624806649416,
            16.172444460314598,
            16.179285808968185,
            16.18655659693865,
            16.19256100890941,
            16.197958411805836,
            16.2051429052207,
            16.21275342357671,
            16.22078572781973,
            16.22843960117476,
            16.23561930663571,
            16.24387185084829,
            16.25089800158612,
            16.260839315003174,
            16.269288675052895,
            16.27750470813695,
            16.285589238404242,
            16.29140427085793,
            16.30104203930711,
            16.307996844886144,
            16.315379960857427,
            16.321595085625017,
            16.327798119598896,
            16.333193163184976,
            16.34012656454632,
            16.347687494252327,
            16.354576175901556,
            16.360898801016965
        ],
        "out_macd": [
            0.0,
            0.009572649572646696,
            0.013788569897968728,
            0.009739065082790432,
            0.04035852353149494,
            0.09261412746103304,
            0.1424632288022778,
            0.16473858479553982,
            0.18430202798347395,
            0.1879565543787649,
            0.18429036788642605,
            0.1940756591772015,
            0.2035191135027148,
            0.21258712913093092,
            0.21487589204043545,
            0.21102947104884962,
            0.21478478826571035,
            0.20610550929583482,
            0.22088834760381104,
            0.2187850061345209,
            0.21344723140918376,
            0.20643390669378547,
            0.18103675591455826,
            0.19018671748736082,
            0.17444738005879046,
            0.16411658999300016,
            0.14537746284752018,
            0.12943794770108497,
            0.10949174127352634,
            0.1053801351975352,
            0.10654192376822635,
            0.10145167921514187,
            0.09231884739474339
        ],
        "out_signal": [
            0.0,
            0.0019145299145293393,
            0.004289337911217217,
            0.00537928334553186,
            0.012375131382724478,
            0.028422930598386194,
            0.05123099023916451,
            0.07393250915043958,
            0.09600641291704645,
            0.11439644120939016,
            0.12837522654479733,
            0.14151531307127818,
            0.1539160731575655,
            0.1656502843522386,
            0.175495405889878,
            0.18260221892167233,
            0.18903873279047995,
            0.19245208809155093,
            0.19813933999400296,
            0.20226847322210656,
            0.20450422485952202,
            0.20489016122637474,
            0.20011948016401146,
            0.19813292762868134,
            0.1933958181147032,
            0.18753997249036258,
            0.1791074705617941,
            0.16917356598965227,
            0.1572372010464271,
            0.14686578787664872,
            0.13880101505496426,
            0.1313311478869998,
            0.12352868778854852
        ],
        "out_upper_bb": [
            NaN,
            16.37970562748477,
            16.338979205792626,
            16.323449589620722,
            16.61731103835002,
            16.997398546608803,
            17.233434751141324,
            17.276041366248432,
            17.31599534897796,
            17.309450753911676,
            17.29139617906356,
            17.310925621197402,
            17.335006910818393,
            17.362906576183864,
            17.37778669674111,
            17.382076196054616,
            17.403160825109115,
            17.402800374889715,
            17.450996549547444,
            17.46647838265361,
            17.453913438340265,
            17.44195965531836,
            17.38344904734979,
            17.29741576239314,
            17.258669093322293,
            17.264317502550387,
            17.25873093881916,
            17.25683060327969,
            17.258176565283982,
            17.252500958873053,
            17.238419268263627,
            17.238845168460877,
            17.238830829436413
        ],
        "out_lower_bb": [
            NaN,
            16.04029437251523,
            16.094487460874042,
            16.071650410379277,
            15.92476896164998,
            15.762701453391198,
            15.718079534572958,
            15.771533633751568,
            15.817404651022043,
            15.868609246088326,
            15.913203820936438,
            15.9466243788026,
            15.975039243027759,
            15.999279138101853,
            16.025586636592223,
            16.052336303945385,
            16.07216858665559,
            16.096121847332505,
            16.100613976768347,
            16.118551617346395,
            16.225616561659734,
            16.31957034468164,
            16.442060952650213,
            16.640094237606856,
            16.722340906677704,
            16.72918249744961,
            16.723769061180842,
            16.73416939672031,
            16.72882343471602,
            16.758499041126942,
            16.809080731736373,
            16.820654831539123,
            16.822669170563582
        ],
        "overall_sma_10": [
            17.515,
            17.502499999999998,
            17.518333333333334,
            17.48875,
            17.431,
            17.38083333333333,
            17.360714285714284,
            17.345,
            17.35222222222222,
            17.348,
            17.314,
            17.291,
            17.255,
            17.232,
            17.232,
            17.240000000000002,
            17.261,
            17.276500000000002,
            17.2745,
            17.2686,
            17.281100000000002,
            17.2831,
            17.293100000000003,
            17.2931,
            17.298099999999998,
            17.308600000000002,
            17.2861,
            17.2661,
            17.2471,
            17.244,
            17.209,
            17.145999999999997,
            17.0905,
            17.0465,
            16.996499999999997,
            16.946499999999997,
            16.907999999999998,
            16.764,
            16.6345,
            16.4845,
            16.3655,
            16.277499999999996,
            16.159,
            16.043,
            15.879500000000002,
            15.7085,
            15.525500000000003,
            15.460000000000003,
            15.382000000000001,
            15.328,
            15.260499999999999,
            15.188500000000001,
            15.142500000000002,
            15.105500000000001,
            15.115,
            15.131,
            15.11,
            15.118,
            15.1065,
            15.097500000000002,
            15.087,
            15.072,
            15.051999999999998,
            15.019,
            14.967499999999998,
            14.927000000000001,
            14.935999999999998,
            14.894000000000002,
            14.872,
            14.839999999999998,
            14.818000000000001,
            14.800999999999998,
            14.769,
            14.736,
            14.7215,
            14.7015,
            14.674000000000001,
            14.6554,
            14.6234,
            14.583399999999997,
            14.5454,
            14.5059,
            14.461900000000004,
            14.407900000000001,
            14.365400000000003,
            14.3024,
            14.2714,
            14.245,
            14.216,
            14.207999999999998,
            14.187000000000001,
            14.16385,
            14.15385,
            14.15385,
            14.13085,
            14.12785,
            14.12385,
            14.14085,
            14.15685,
            14.16985,
            14.186849999999998,
            14.2105,
            14.1675,
            14.1375,
            14.109,
            14.0565,
            13.976499999999998,
            13.871500000000001,
            13.776500000000002,
            13.6815,
            13.6125,
            13.541999999999998,
            13.538,
            13.527000000000001,
            13.524000000000001,
            13.763499999999999,
            13.972999999999999,
            14.1715,
            14.360499999999998,
            14.5435,
            14.717500000000001,
            14.904,
            15.04684,
            15.192839999999999,
            15.337340000000001,
            15.251339999999999,
            15.20634,
            15.19434,
            15.215340000000001,
            15.255339999999999,
            15.26634,
            15.264109999999999,
            15.32077,
            15.385769999999999,
            15.46827,
            15.560770000000002,
            15.65377,
            15.720769999999998,
            15.767769999999999,
            15.77877,
            15.81277,
            15.852,
            15.898,
            15.939000000000002,
            15.969,
            16.002499999999998,
            16.02152,
            16.039520000000003,
            16.10002,
            16.21153,
            16.33253,
            16.431530000000002,
            16.521030000000003,
            16.58903,
            16.64753,
            16.71253,
            16.78651,
            16.87451,
            16.917009999999998,
            16.919500000000003,
            16.921,
            16.93,
            16.964,
            16.996000000000002,
            17.032000000000004,
            17.049,
            17.038999999999998,
            17.063,
            17.064,
            17.073999999999998,
            17.061500000000002,
            17.061,
            17.023000000000003,
            17.015,
            17.0155,
            17.0105,
            17.0225
        ],
        "overall_sma_50": [
            17.515,
            17.502499999999998,
            17.518333333333334,
            17.48875,
            17.431,
            17.38083333333333,
            17.360714285714284,
            17.345,
            17.35222222222222,
            17.348,
            17.332272727272727,
            17.326249999999998,
            17.31576923076923,
            17.305357142857144,
            17.298333333333336,
            17.2928125,
            17.30205882352941,
            17.306944444444444,
            17.311315789473685,
            17.3083,
            17.307904761904762,
            17.30663636363636,
            17.30591304347826,
            17.300250000000002,
            17.29824,
            17.298884615384615,
            17.29614814814815,
            17.292357142857146,
            17.289172413793104,
            17.286866666666665,
            17.276,
            17.2564375,
            17.240636363636366,
            17.225617647058826,
            17.212028571428572,
            17.201,
            17.191243243243242,
            17.153315789473684,
            17.121307692307692,
            17.086275,
            17.053926829268292,
            17.023357142857144,
            16.989093023255812,
            16.95684090909091,
            16.91591111111111,
            16.87654347826087,
            16.83682978723404,
            16.800541666666668,
            16.766346938775513,
            16.73462,
            16.68602,
            16.63722,
            16.58802,
            16.54402,
            16.50422,
            16.466920000000002,
            16.418120000000002,
            16.37692,
            16.32892,
            16.28452,
            16.24062,
            16.19342,
            16.14742,
            16.10142,
            16.05132,
            16.00432,
            15.953120000000002,
            15.900420000000002,
            15.84842,
            15.798799999999998,
            15.748,
            15.697000000000001,
            15.6426,
            15.59,
            15.536,
            15.482900000000003,
            15.430700000000002,
            15.37828,
            15.323680000000001,
            15.266680000000001,
            15.21528,
            15.16898,
            15.116879999999998,
            15.062279999999998,
            15.00978,
            14.954080000000001,
            14.90338,
            14.874479999999998,
            14.83998,
            14.81138,
            14.779580000000001,
            14.74625,
            14.71585,
            14.68445,
            14.660050000000002,
            14.63795,
            14.623050000000001,
            14.610649999999998,
            14.594949999999999,
            14.57975,
            14.56485,
            14.550650000000001,
            14.520850000000001,
            14.490849999999998,
            14.45885,
            14.42305,
            14.39635,
            14.36135,
            14.328949999999999,
            14.29655,
            14.26995,
            14.24465,
            14.21805,
            14.192450000000001,
            14.17015,
            14.19035,
            14.20375,
            14.216849999999999,
            14.22665,
            14.237250000000001,
            14.249850000000002,
            14.265250000000002,
            14.273617999999999,
            14.283817999999998,
            14.293318000000001,
            14.300317999999999,
            14.310217999999999,
            14.324638,
            14.345037999999999,
            14.371637999999997,
            14.394037999999998,
            14.416892,
            14.445392000000002,
            14.479392,
            14.513892,
            14.551992,
            14.586692000000001,
            14.619792000000002,
            14.655391999999999,
            14.685792000000001,
            14.719191999999998,
            14.754522,
            14.794222,
            14.836422,
            14.881522,
            14.926922,
            14.966225999999999,
            14.999526000000001,
            15.044026,
            15.094127999999998,
            15.148328000000001,
            15.198728000000001,
            15.264928,
            15.326728000000001,
            15.389228000000001,
            15.458127999999999,
            15.528227999999999,
            15.600128,
            15.672128,
            15.741728,
            15.810027999999999,
            15.876328,
            15.950128,
            16.020528,
            16.090828000000002,
            16.115228,
            16.141427999999998,
            16.178428,
            16.212828,
            16.247828,
            16.278827999999997,
            16.307728,
            16.34536,
            16.38496,
            16.42646,
            16.46706,
            16.504659999999998
        ],
        "overall_sma_200": [
            17.515,
            17.502499999999998,
            17.518333333333334,
            17.48875,
            17.431,
            17.38083333333333,
            17.360714285714284,
            17.345,
            17.35222222222222,
            17.348,
            17.332272727272727,
            17.326249999999998,
            17.31576923076923,
            17.305357142857144,
            17.298333333333336,
            17.2928125,
            17.30205882352941,
            17.306944444444444,
            17.311315789473685,
            17.3083,
            17.307904761904762,
            17.30663636363636,
            17.30591304347826,
            17.300250000000002,
            17.29824,
            17.298884615384615,
            17.29614814814815,
            17.292357142857146,
            17.289172413793104,
            17.286866666666665,
            17.276,
            17.2564375,
            17.240636363636366,
            17.225617647058826,
            17.212028571428572,
            17.201,
            17.191243243243242,
            17.153315789473684,
            17.121307692307692,
            17.086275,
            17.053926829268292,
            17.023357142857144,
            16.989093023255812,
            16.95684090909091,
            16.91591111111111,
            16.87654347826087,
            16.83682978723404,
            16.800541666666668,
            16.766346938775513,
            16.73462,
            16.70227450980392,
            16.6705,
            16.640679245283017,
            16.614,
            16.588472727272727,
            16.564839285714285,
            16.533877192982455,
            16.510448275862068,
            16.48501694915254,
            16.461766666666666,
            16.437475409836065,
            16.41267741935484,
            16.38850793650794,
            16.36478125,
            16.339092307692308,
            16.31668181818182,
            16.29538805970149,
            16.27273529411765,
            16.251246376811594,
            16.230085714285714,
            16.20938028169014,
            16.188833333333335,
            16.166657534246575,
            16.144675675675675,
            16.123413333333335,
            16.10415789473684,
            16.084818181818182,
            16.065384615384612,
            16.04518987341772,
            16.024250000000002,
            16.003950617283948,
            15.983597560975609,
            15.961265060240965,
            15.937916666666668,
            15.91658823529412,
            15.894651162790698,
            15.876379310344829,
            15.858522727272726,
            15.839662921348316,
            15.822444444444445,
            15.804285714285715,
            15.785798913043479,
            15.76691935483871,
            15.748122340425532,
            15.728615789473684,
            15.710609374999999,
            15.69570618556701,
            15.68325,
            15.66968181818182,
            15.657185,
            15.644143564356437,
            15.631357843137256,
            15.611635922330096,
            15.593254807692308,
            15.574366666666668,
            15.554561320754717,
            15.535032710280372,
            15.515495370370372,
            15.495995412844037,
            15.477577272727272,
            15.461112612612613,
            15.444808035714287,
            15.42812831858407,
            15.412004385964911,
            15.396073913043478,
            15.400159482758621,
            15.401525641025641,
            15.401597457627119,
            15.400575630252101,
            15.399737499999999,
            15.399657024793388,
            15.400479508196721,
            15.397129268292684,
            15.394329838709677,
            15.3913752,
            15.388348412698413,
            15.386156692913385,
            15.38540546875,
            15.386216279069767,
            15.38863,
            15.389480152671755,
            15.390148484848485,
            15.391387969924812,
            15.393691044776121,
            15.397071111111112,
            15.401026470588235,
            15.405690510948906,
            15.409707246376811,
            15.41366618705036,
            15.416497142857143,
            15.419500709219859,
            15.42267323943662,
            15.426815384615384,
            15.431559722222223,
            15.436514482758621,
            15.442223287671235,
            15.447583673469389,
            15.452262162162162,
            15.459730201342282,
            15.469499333333333,
            15.479966225165564,
            15.489045394736841,
            15.498332679738564,
            15.50672012987013,
            15.514644516129033,
            15.523653205128204,
            15.532865605095543,
            15.542277848101266,
            15.551383018867924,
            15.560124375000001,
            15.569471428571429,
            15.577993209876544,
            15.588250920245398,
            15.597529878048782,
            15.606605454545454,
            15.61554156626506,
            15.623053293413173,
            15.632797023809525,
            15.640886982248523,
            15.64917588235294,
            15.656724561403509,
            15.664214534883723,
            15.671184393063584,
            15.678993678160921,
            15.687113714285715,
            15.694800568181819,
            15.702118079096044
        ],
        "overall_ema_10": [
            17.515,
            17.510454545454543,
            17.51764462809917,
            17.4962546957175,
            17.442390205587046,
            17.3855919863894,
            17.35912071613678,
            17.336553313202817,
            17.34990725625685,
            17.342651391482875,
            17.31216932030417,
            17.302683989339776,
            17.282195991277998,
            17.261796720136545,
            17.250560952838992,
            17.243186234140992,
            17.280788737024448,
            17.30064533029273,
            17.31689163387587,
            17.30491133680753,
            17.304018366478886,
            17.29965139075545,
            17.297896592436278,
            17.27464266653877,
            17.270162181713538,
            17.278314512311077,
            17.268620964618155,
            17.25432624377849,
            17.244448744909672,
            17.24000351856246,
            17.187275606096556,
            17.089589132260816,
            17.025118380940665,
            16.971460493496906,
            16.93119494922474,
            16.910068594820242,
            16.89732885030747,
            16.688723604797023,
            16.546228403924836,
            16.396005057756682,
            16.280367774528195,
            16.187573633704886,
            16.07165115484945,
            15.980441853967733,
            15.823088789609962,
            15.692527191499059,
            15.568431338499229,
            15.48235291331755,
            15.417379656350722,
            15.374219718832407,
            15.321634315408332,
            15.272246258061362,
            15.239110574777477,
            15.23199956118157,
            15.227999640966738,
            15.234726978972784,
            15.15568571006864,
            15.15919739914707,
            15.132070599302146,
            15.124421399429028,
            15.098162963169205,
            15.062133333502075,
            15.030836363774425,
            15.001593388542709,
            14.945849136080398,
            14.930240202247596,
            14.922923801838941,
            14.892392201504588,
            14.873775437594663,
            14.854907176213814,
            14.83765132599312,
            14.818078357630734,
            14.772973201697873,
            14.730614437752806,
            14.697775449070477,
            14.690907185603116,
            14.677105879129822,
            14.657450264742582,
            14.623368398425749,
            14.577301416893794,
            14.541428432004013,
            14.503895989821466,
            14.435914900763017,
            14.35665764607883,
            14.314538074064496,
            14.26280387878004,
            14.270475900820033,
            14.276753009761846,
            14.25916155344151,
            14.264768543724871,
            14.247537899411258,
            14.221349190427393,
            14.186558428531502,
            14.152638714253046,
            14.10579531166158,
            14.086559800450383,
            14.119003473095766,
            14.183730114351082,
            14.212142820832703,
            14.249935035226756,
            14.266310483367345,
            14.279708577300555,
            14.156125199609544,
            14.07319334513508,
            13.988976373292337,
            13.89552612360282,
            13.817248646584126,
            13.745930710841558,
            13.681216036143091,
            13.64281312048071,
            13.644119825847854,
            13.642461675693697,
            13.627468643749388,
            13.62065616306768,
            13.61326413341901,
            14.023579745524643,
            14.30292888270198,
            14.504214540392528,
            14.645266442139341,
            14.764308907204914,
            14.878070924076747,
            14.991148937880974,
            14.990649130993525,
            15.00144019808561,
            15.005723798433682,
            15.006501289627556,
            15.025319236967999,
            15.073443012064725,
            15.149180646234774,
            15.24932961964663,
            15.29490605243815,
            15.328141315631214,
            15.36938834915281,
            15.429499558397755,
            15.505954184143615,
            15.58396251429932,
            15.66687842079035,
            15.720173253373924,
            15.763778116396846,
            15.772182095233783,
            15.784512623373093,
            15.800055782759802,
            15.839136549530746,
            15.888384449616064,
            15.935950913322232,
            15.996687110900005,
            16.039143999827274,
            16.057481454404133,
            16.149757553603383,
            16.290728907493676,
            16.42877819704028,
            16.507182161214775,
            16.580421768266635,
            16.618526901309064,
            16.639703828343777,
            16.690666768644906,
            16.741454628891287,
            16.792099241820143,
            16.828081197852843,
            16.85024825278869,
            16.889294025008926,
            16.900331475007302,
            16.963907570460517,
            16.990469830376785,
            17.009475315762824,
            17.02411616744231,
            16.99609504608916,
            17.04407776498204,
            17.036063625894393,
            17.03859751209541,
            17.020670691714425,
            17.006912384129983,
            16.982019223379076,
            16.990743000946516,
            17.01060790986533,
            17.01595192625345,
            17.011233394207366
        ],
        "overall_ema_50": [
            17.515,
            17.51401960784314,
            17.515430603613996,
            17.510903913276195,
            17.49871160295164,
            17.48425232440452,
            17.47467380187885,
            17.465274829256153,
            17.46310718889317,
            17.457102985407165,
            17.446040123234333,
            17.438744432127105,
            17.42898974851428,
            17.418833287788228,
            17.410251590227908,
            17.40239858668956,
            17.404265308780165,
            17.403705884906433,
            17.40316839922383,
            17.397201011018975,
            17.39338920666529,
            17.388942571109787,
            17.385062470281955,
            17.376628647917958,
            17.37166281858784,
            17.36944074727067,
            17.363776404240447,
            17.356961643289843,
            17.350806284729458,
            17.345676626504776,
            17.33015989605361,
            17.303486958953467,
            17.28119335272,
            17.259577927123136,
            17.239594479000658,
            17.22294371511828,
            17.207926314525405,
            17.150752733563625,
            17.10189968518858,
            17.047707540671382,
            16.997209205743093,
            16.949083354537482,
            16.89421734063405,
            16.842287248844478,
            16.77455049398783,
            16.709077925596155,
            16.642447418710034,
            16.5817632062116,
            16.524635237340558,
            16.47190444371936,
            16.41751603416174,
            16.36388795439069,
            16.31393156402243,
            16.27024797327645,
            16.228669621383258,
            16.190878655838816,
            16.13633439482553,
            16.098635006793156,
            16.05594343789931,
            16.018063303079728,
            15.977354938253074,
            15.935105724988247,
            15.894121186753415,
            15.853959571586616,
            15.808510176622436,
            15.77131369910783,
            15.73675237757419,
            15.698252284335986,
            15.66263454769536,
            15.62762927131515,
            15.593604594008674,
            15.559737747184805,
            15.520924502197166,
            15.482456874660024,
            15.445889938398846,
            15.415070725128302,
            15.38369540257425,
            15.351746563257613,
            15.317168266659277,
            15.280024413064794,
            15.244729338042646,
            15.20905367772725,
            15.166737847228143,
            15.120983421846647,
            15.081925248440898,
            15.040673277913806,
            15.011823345446597,
            14.984104782880063,
            14.952571261982808,
            14.926588075238385,
            14.896917954640802,
            14.865803525047045,
            14.833026916221671,
            14.8003591940169,
            14.764854911898592,
            14.734860601628059,
            14.71643469568186,
            14.70696666840022,
            14.692575818659035,
            14.681886570868485,
            14.66847925436384,
            14.655597714977024,
            14.614201726154395,
            14.57835067806991,
            14.540376141675011,
            14.498596685138738,
            14.458063481799963,
            14.417551188396043,
            14.377255063360906,
            14.341676433425183,
            14.31455186740851,
            14.28790277456896,
            14.25935756772312,
            14.233108251341822,
            14.207496163053909,
            14.272692391953756,
            14.323175043249687,
            14.365795629788915,
            14.4016467815619,
            14.436876319539865,
            14.474253718773596,
            14.514479063135417,
            14.53306419791442,
            14.55333619015307,
            14.571832810147068,
            14.589015837200124,
            14.609446588682472,
            14.636134957753749,
            14.669619861371249,
            14.7100269256312,
            14.741006261880957,
            14.769896212395428,
            14.800684596223059,
            14.835951866959409,
            14.875718460411981,
            14.917258912944845,
            14.961287975182303,
            15.000453152626134,
            15.038082440758442,
            15.068353717591444,
            15.09861435611727,
            15.128864773524437,
            15.163615174562697,
            15.200728304972003,
            15.237954645953494,
            15.278427012778847,
            15.315751443650266,
            15.348074916448295,
            15.395797468744442,
            15.455770117028974,
            15.518288935969014,
            15.570905056127092,
            15.623418583337795,
            15.669166874187294,
            15.710964251670145,
            15.758377418271317,
            15.805892029319502,
            15.85350410660109,
            15.898072573008891,
            15.939324628969327,
            15.983468761166609,
            16.021371947003214,
            16.0695534392776,
            16.110355265188282,
            16.14896878420051,
            16.185871969133824,
            16.21270051936387,
            16.253771087231954,
            16.283034966164035,
            16.313112026314464,
            16.33769586841978,
            16.361511716717043,
            16.38145243370853,
            16.406885671602314,
            16.434066625657128,
            16.457828718768614,
            16.478698180777688
        ],
        "overall_ema_200": [
            17.515,
            17.514751243781095,
            17.515101977673822,
            17.513956684363635,
            17.51083273725554,
            17.50704335678534,
            17.504386208956628,
            17.501705749166018,
            17.50079325414944,
            17.498894813809645,
            17.49567197984139,
            17.4933269850171,
            17.490308806061705,
            17.487121653762586,
            17.484264721884355,
            17.48153571967655,
            17.481221931421064,
            17.480314250511405,
            17.479415601252587,
            17.477142809200323,
            17.475380194183405,
            17.473436112649242,
            17.47161087769751,
            17.46860977443684,
            17.466434552800653,
            17.46492774133,
            17.462540400620252,
            17.459828555837962,
            17.457243197073407,
            17.454882568246806,
            17.449858861100072,
            17.44190006646226,
            17.434866234955173,
            17.42785264057751,
            17.421107838183705,
            17.415076914420684,
            17.409354756068243,
            17.39284376347055,
            17.37803934791363,
            17.36154144395429,
            17.345605708193553,
            17.329928039455307,
            17.312217312694557,
            17.294881817045855,
            17.273191450707092,
            17.25161740642145,
            17.229312755611286,
            17.208075812769383,
            17.187348690254268,
            17.16737507144577,
            17.146654921481137,
            17.12579268345645,
            17.10553603983997,
            17.086575482229623,
            17.06790308937162,
            17.04996375514902,
            17.027576056092812,
            17.009142463494875,
            16.98925049868398,
            16.970352483771702,
            16.950547981445617,
            16.93014451894367,
            16.909844573481546,
            16.889547612551382,
            16.86771131789913,
            16.847734090855358,
            16.828254149652818,
            16.80762475512891,
            16.787548886918675,
            16.767473773616,
            16.747498910196935,
            16.727424294175073,
            16.70595738577532,
            16.684405570991487,
            16.66316770461346,
            16.643235687652133,
            16.623054238023755,
            16.602615887396656,
            16.581395828815598,
            16.559391890220418,
            16.53770639877544,
            16.51578892217071,
            16.49204972891528,
            16.467253214199705,
            16.443947212068366,
            16.419927836823906,
            16.398883778746054,
            16.37804911428092,
            16.356177978815438,
            16.335618993951606,
            16.314070546250594,
            16.292074819422233,
            16.2695666122638,
            16.24698385990297,
            16.22358103542632,
            16.20145585099422,
            16.18218763357139,
            16.165200691943816,
            16.147039491028956,
            16.129855018481404,
            16.11204551580995,
            16.0944132221203,
            16.0695931900594,
            16.046015148367267,
            16.021776191667097,
            15.996435135033595,
            15.97124672572978,
            15.94591093741406,
            15.920478987788051,
            15.896096112287672,
            15.873746897240034,
            15.851470808710284,
            15.828670104146003,
            15.806394779726642,
            15.784241597838815,
            15.785094915273255,
            15.782855164872528,
            15.779145163232005,
            15.774178544692385,
            15.769460350217834,
            15.765684625340047,
            15.76304099722721,
            15.755333126608035,
            15.748314886542284,
            15.741117723492113,
            15.733842920273288,
            15.727635528031763,
            15.723280945663289,
            15.720959742223855,
            15.72075118757486,
            15.71855465834526,
            15.716158094580631,
            15.714554531450476,
            15.714409710242014,
            15.715758867354035,
            15.71794037116146,
            15.721144944582738,
            15.723521611800821,
            15.725874630588875,
            15.726711698941225,
            15.727838945717929,
            15.729253483571483,
            15.73209673249117,
            15.735856964008672,
            15.739977790237441,
            15.7452516430709,
            15.750076999856264,
            15.753956830703466,
            15.762026911989999,
            15.773599778537362,
            15.786300278253407,
            15.796983857574268,
            15.808058645061092,
            15.817829205806753,
            15.826955283360915,
            15.837831350193145,
            15.849096709892716,
            15.86074748889876,
            15.871983832292802,
            15.882710361324715,
            15.894474437331436,
            15.904977179248537,
            15.918360490897806,
            15.930217600441111,
            15.941807475063587,
            15.953232276306736,
            15.962354343209158,
            15.975266240291656,
            15.98546259610965,
            15.99605500808866,
            16.005447495570365,
            16.014796276708967,
            16.023305766492957,
            16.033322624537803,
            16.043936329766282,
            16.05384741106214,
            16.06316236219585
        ],
        "overall_macd": [
            0.0,
            -0.001994301994301395,
            0.0012522625628044182,
            -0.008184215491461089,
            -0.03143861606968912,
            -0.05488364653901456,
            -0.063851876718239,
            -0.07054947156842317,
            -0.061032778398985243,
            -0.060858357501004434,
            -0.07079739118490735,
            -0.07099694873001994,
            -0.0759282607812608,
            -0.08052198662447196,
            -0.08081026770819122,
            -0.07931749342667871,
            -0.05809873872262372,
            -0.04559858915423476,
            -0.035285382635933615,
            -0.037891441544545046,
            -0.03559258238126972,
            -0.034981310018235234,
            -0.03330602471935151,
            -0.04118657299265749,
            -0.040509662688350545,
            -0.03433248609450956,
            -0.03628105159968342,
            -0.04018626900003852,
            -0.041990228285214926,
            -0.04132962398402995,
            -0.06187952518413553,
            -0.10120631928468526,
            -0.12408393495566017,
            -0.14099279127957942,
            -0.15103827368402278,
            -0.15200224680791408,
            -0.14903097507525942,
            -0.23195626388784518,
            -0.28191817091893157,
            -0.33260720724335613,
            -0.365339560976242,
            -0.38602343286410346,
            -0.4153794757065654,
            -0.43205011353805034,
            -0.47648380285288283,
            -0.5066642283519371,
            -0.5321142571235384,
            -0.5392091314360652,
            -0.5362297978468913,
            -0.5233972168542689,
            -0.514956907337492,
            -0.5052676972336059,
            -0.48872751612961096,
            -0.4614242116620382,
            -0.43397661743061455,
            -0.40313902517031863,
            -0.41147835858267356,
            -0.38340828238343505,
            -0.37020912544803686,
            -0.34926723183257913,
            -0.33765444074545137,
            -0.3310899526772406,
            -0.32297145116878845,
            -0.314525657096139,
            -0.3182843579555037,
            -0.30443964372331855,
            -0.2877300853508302,
            -0.2821288064510057,
            -0.2717331741910183,
            -0.262087215307087,
            -0.2523408120184545,
            -0.24422222468954402,
            -0.2478418816291228,
            -0.25024654867147866,
            -0.24848101374829312,
            -0.23549113865180082,
            -0.22621996997332872,
            -0.2200477441429225,
            -0.22060172397217137,
            -0.22649898196976537,
            -0.22774043502235486,
            -0.22970749442227678,
            -0.24498416495586461,
            -0.26453159440576,
            -0.2668604169729907,
            -0.2732221962838075,
            -0.25315553111383515,
            -0.23454882158050694,
            -0.22726950417883351,
            -0.21020144063987267,
            -0.2040062177459312,
            -0.20213239675784678,
            -0.20422404815740336,
            -0.20592862918945087,
            -0.21329343052009442,
            -0.2082568112717933,
            -0.18079784392601184,
            -0.14047189692944606,
            -0.11804590544291393,
            -0.09274866532733483,
            -0.0782536918427379,
            -0.06600545117141365,
            -0.11468839137283915,
            -0.14354609789677042,
            -0.17169904633692568,
            -0.20256874615371956,
            -0.2252436534614244,
            -0.24363289817872413,
            -0.25805600559907305,
            -0.26003358542300425,
            -0.24426065126314533,
            -0.23031592334572615,
            -0.2227487898110443,
            -0.21188851379599605,
            -0.20176278741616116,
            -0.008852172304711914,
            0.11766015773764771,
            0.20347283617268452,
            0.25801584251155774,
            0.29940405724986086,
            0.3355981963496717,
            0.36890587574297307,
            0.3499861843759824,
            0.33608857792747493,
            0.31937576856835825,
            0.30144549606684556,
            0.2919394934395445,
            0.2955237991481887,
            0.310918639243015,
            0.3361890280438846,
            0.3362021357591658,
            0.3306021245872728,
            0.32861348763394105,
            0.3348775072558734,
            0.3479347590137305,
            0.36098035786659644,
            0.37546360075284113,
            0.37615031696567947,
            0.37240172918980186,
            0.35325509512961517,
            0.3366216343117543,
            0.3221467389779704,
            0.3187017726739718,
            0.31994914354492643,
            0.32047116752023186,
            0.3268007171587737,
            0.324860612548985,
            0.3124430307316395,
            0.3330566856527337,
            0.3741373932330472,
            0.41202299155684763,
            0.42185332652214313,
            0.42873631458301276,
            0.4196704355471361,
            0.4033975054130785,
            0.4008087709158765,
            0.39820154279509623,
            0.3956095373694666,
            0.3866772306984565,
            0.3720815234126391,
            0.3655796841042296,
            0.3471457110380527,
            0.35267868700001515,
            0.3418264181724915,
            0.32823188939682524,
            0.3134415105623667,
            0.2807317663409279,
            0.28301636256241025,
            0.2608402899432001,
            0.24448193914532013,
            0.22010451969803313,
            0.1988959486815176,
            0.17403002040725468,
            0.16532845243844818,
            0.16221094531259084,
            0.1531335714070039,
            0.1402879528609482
        ],
        "overall_signal": [
            0.0,
            -0.000398860398860279,
            -6.863580652733959e-05,
            -0.0016917517435140895,
            -0.007641124608749096,
            -0.01708962899480219,
            -0.02644207853948955,
            -0.03526355714527628,
            -0.04041740139601807,
            -0.044505592617015345,
            -0.04976395233059375,
            -0.05401055161047899,
            -0.05839409344463535,
            -0.06281967208060267,
            -0.06641779120612037,
            -0.06899773165023204,
            -0.06681793306471039,
            -0.06257406428261526,
            -0.057116327953278936,
            -0.053271350671532165,
            -0.04973559701347968,
            -0.04678473961443079,
            -0.04408899663541494,
            -0.04350851190686345,
            -0.04290874206316087,
            -0.04119349086943061,
            -0.040211003015481174,
            -0.04020605621239265,
            -0.0405628906269571,
            -0.04071623729837167,
            -0.04494889487552445,
            -0.05620037975735662,
            -0.06977709079701733,
            -0.08402023089352975,
            -0.09742383945162837,
            -0.10833952092288551,
            -0.1164778117533603,
            -0.1395735021802573,
            -0.16804243592799215,
            -0.20095539019106495,
            -0.23383222434810036,
            -0.264270466051301,
            -0.2944922679823539,
            -0.3220038370934932,
            -0.35289983024537114,
            -0.3836527098666843,
            -0.4133450193180552,
            -0.4385178417416572,
            -0.45806023296270404,
            -0.471127629741017,
            -0.47989348526031206,
            -0.48496832765497083,
            -0.48572016534989887,
            -0.48086097461232674,
            -0.4714841031759843,
            -0.45781508757485123,
            -0.44854774177641576,
            -0.43551984989781967,
            -0.4224577050078631,
            -0.40781961037280634,
            -0.3937865764473354,
            -0.38124725169331647,
            -0.3695920915884109,
            -0.35857880468995657,
            -0.350519915343066,
            -0.3413038610191165,
            -0.33058910588545926,
            -0.32089704599856855,
            -0.3110642716370585,
            -0.30126886037106426,
            -0.2914832507005423,
            -0.2820310454983427,
            -0.2751932127244987,
            -0.2702038799138947,
            -0.2658593066807744,
            -0.2597856730749797,
            -0.2530725324546495,
            -0.24646757479230413,
            -0.2412944046282776,
            -0.23833532009657515,
            -0.2362163430817311,
            -0.23491457334984026,
            -0.23692849167104513,
            -0.2424491122179881,
            -0.24733137316898862,
            -0.2525095377919524,
            -0.25263873645632895,
            -0.24902075348116456,
            -0.24467050362069837,
            -0.23777669102453322,
            -0.23102259636881284,
            -0.22524455644661961,
            -0.22104045478877637,
            -0.21801808966891129,
            -0.2170731578391479,
            -0.215309888525677,
            -0.208407479605744,
            -0.19482036307048442,
            -0.17946547154497033,
            -0.16212211030144325,
            -0.14534842660970218,
            -0.12947983152204448,
            -0.1265215434922034,
            -0.1299264543731168,
            -0.13828097276587858,
            -0.1511385274434468,
            -0.16595955264704232,
            -0.1814942217533787,
            -0.1968065785225176,
            -0.20945197990261494,
            -0.21641371417472105,
            -0.21919415600892206,
            -0.21990508276934653,
            -0.21830176897467646,
            -0.21499397266297343,
            -0.17376561259132114,
            -0.11548045852552737,
            -0.05168979958588499,
            0.010251328833603558,
            0.06808187451685502,
            0.12158513888341836,
            0.1710492862553293,
            0.20683666587945992,
            0.23268704828906295,
            0.25002479234492203,
            0.26030893308930675,
            0.2666350451593543,
            0.2724127959571212,
            0.2801139646143,
            0.2913289773002169,
            0.3003036089920067,
            0.30636331211105994,
            0.3108133472156362,
            0.31562617922368363,
            0.322087895181693,
            0.3298663877186737,
            0.3389858303255072,
            0.34641872765354165,
            0.3516153279607937,
            0.351943281394558,
            0.34887895197799723,
            0.34353250937799185,
            0.3385663620371879,
            0.3348429183387356,
            0.33196856817503484,
            0.3309349979717826,
            0.3297201208872231,
            0.32626470285610637,
            0.32762309941543183,
            0.33692595817895493,
            0.3519453648545335,
            0.36592695718805546,
            0.3784888286670469,
            0.3867251500430648,
            0.3900596211170676,
            0.39220945107682936,
            0.3934078694204828,
            0.39384820301027956,
            0.39241400854791497,
            0.3883475115208598,
            0.3837939460375338,
            0.3764642990376376,
            0.37170717663011316,
            0.36573102493858883,
            0.35823119783023616,
            0.3492732603766623,
            0.33556496156951543,
            0.3250552417680944,
            0.3122122514031156,
            0.2986661889515565,
            0.28295385510085186,
            0.266142273816985,
            0.24771982313503896,
            0.23124154899572083,
            0.21743542825909484,
            0.20457505688867667,
            0.191717636083131
        ],
        "overall_upper_bb": [
            NaN,
            17.537855339059327,
            17.578610471066757,
            17.616910056179762,
            17.712104962602936,
            17.732424952497762,
            17.69886753358811,
            17.67044475063255,
            17.659716576280594,
            17.63913570718824,
            17.627513769011966,
            17.610827038618876,
            17.598519006891927,
            17.587967619164516,
            17.57604507151487,
            17.56471858059892,
            17.57614956633937,
            17.57606368084105,
            17.575614486348243,
            17.566959784679653,
            17.537212460007492,
            17.508954175620683,
            17.458374056744464,
            17.4424335588286,
            17.44264857159217,
            17.441232826074003,
            17.441264638597826,
            17.442366130641435,
            17.42148485010302,
            17.416222481221368,
            17.453382199295156,
            17.55216296744863,
            17.591913457593424,
            17.62018818344787,
            17.634770420155224,
            17.63588493931296,
            17.59705567365202,
            17.780318573426143,
            17.83087784402323,
            17.894330604919624,
            17.906551826563042,
            17.893093013603362,
            17.880714611469266,
            17.85704599918375,
            17.852136895033404,
            17.797374681375032,
            17.734886929542945,
            17.63647885832295,
            17.503105300161526,
            17.32965538664739,
            17.192169849468936,
            17.093233726046236,
            16.95360223543131,
            16.786825662316396,
            16.5845763926763,
            16.315726239111598,
            15.962089523118479,
            15.902716889984744,
            15.79626330075501,
            15.720588297927616,
            15.620797330591948,
            15.494688645475062,
            15.418636388209304,
            15.311152327070191,
            15.33773599860419,
            15.334503897812858,
            15.33472525014642,
            15.337640261665852,
            15.329316170031511,
            15.309829941239128,
            15.301143989735722,
            15.29552059756173,
            15.296980747801163,
            15.272514989722108,
            15.232774184185809,
            15.156075979117867,
            15.158270434652959,
            15.096940250352525,
            15.077334630270505,
            15.041196649611416,
            15.017537742777026,
            15.006578260580966,
            15.02106504954937,
            15.0438163838529,
            15.051491222943977,
            15.036047359545586,
            14.9807572284382,
            14.945309812380723,
            14.901653087911317,
            14.85128896525601,
            14.798266564072435,
            14.746232940561555,
            14.725098387722985,
            14.704688001837132,
            14.685389929328817,
            14.619924609293408,
            14.55739405969757,
            14.534249398097655,
            14.510023724055598,
            14.519198933353083,
            14.51278197136836,
            14.5135176154082,
            14.579528859076222,
            14.607989119118947,
            14.640753719698752,
            14.687054490228586,
            14.698039774308157,
            14.699131995323883,
            14.706397727214583,
            14.680683279842983,
            14.655071046350516,
            14.634085386930499,
            14.619606021619848,
            14.6044340181554,
            14.596109213847344,
            15.114845480374488,
            15.38209716848099,
            15.555257340307536,
            15.697975537194612,
            15.827233368869829,
            15.970931746684819,
            16.12457386338123,
            16.199594566679554,
            16.274357470326294,
            16.332963716985915,
            16.37083132742016,
            16.40391743754303,
            16.43579373262485,
            16.464628933846885,
            16.502066353083702,
            16.50180175431053,
            16.464653801397745,
            16.376219294790566,
            16.236037240198574,
            15.944234781518913,
            15.959930074172238,
            16.049708687575684,
            16.120749071698977,
            16.185435088154048,
            16.218735597527957,
            16.252844620000058,
            16.286065871737673,
            16.312624979328636,
            16.347661667216535,
            16.36733362039709,
            16.38361538532465,
            16.382222365727756,
            16.37518564894217,
            16.481250731436756,
            16.68733629831771,
            16.870441542486496,
            16.961733644522354,
            17.049031947009183,
            17.105779893479507,
            17.151436437334464,
            17.223642199300567,
            17.297784621264093,
            17.365515539697917,
            17.415160284958052,
            17.42959744556678,
            17.446856746536124,
            17.430232508582517,
            17.46400564194963,
            17.466478382653488,
            17.453913438340134,
            17.44195965531822,
            17.383449047349615,
            17.2974157623929,
            17.258669093322,
            17.26431750255009,
            17.25873093881886,
            17.256830603279383,
            17.25817656528368,
            17.252500958872737,
            17.238419268263257,
            17.2388451684605,
            17.238830829436036
        ],
        "overall_lower_bb": [
            NaN,
            17.46714466094067,
            17.458056195599912,
            17.360589943820237,
            17.149895037397066,
            17.0292417141689,
            17.022561037840457,
            17.019555249367446,
            17.044727868163847,
            17.056864292811756,
            17.03703168553349,
            17.04167296138112,
            17.033019454646535,
            17.02274666654977,
            17.020621595151802,
            17.02090641940108,
            17.02796808071945,
            17.03782520804784,
            17.047017092599127,
            17.049640215320345,
            17.05788753999251,
            17.065145824379318,
            17.089725943255534,
            17.0826664411714,
            17.087451428407835,
            17.107367173926004,
            17.105835361402175,
            17.100233869358572,
            17.10011514989698,
            17.09637751877863,
            17.036717800704842,
            16.876937032551368,
            16.791686542406577,
            16.719411816552135,
            16.65982957984477,
            16.61921506068704,
            16.597044326347987,
            16.24978142657386,
            16.050722155976768,
            15.834169395080382,
            15.667948173436958,
            15.530406986396644,
            15.368785388530732,
            15.232454000816253,
            15.023863104966592,
            14.85762531862497,
            14.698613070457057,
            14.587521141677046,
            14.513394699838468,
            14.482844613352613,
            14.433830150531069,
            14.372766273953761,
            14.347897764568689,
            14.361674337683606,
            14.409923607323698,
            14.523773760888407,
            14.673410476881518,
            14.675283110015252,
            14.692236699244988,
            14.704911702072383,
            14.726702669408056,
            14.765811354524939,
            14.775863611790694,
            14.81334767292981,
            14.74476400139581,
            14.723496102187141,
            14.71127474985358,
            14.674359738334148,
            14.649183829968493,
            14.627670058760872,
            14.603856010264272,
            14.577479402438271,
            14.524019252198835,
            14.482485010277895,
            14.456225815814195,
            14.472424020882128,
            14.451729565347044,
            14.452459749647478,
            14.418065369729495,
            14.38220335038858,
            14.345862257222969,
            14.300321739419037,
            14.209834950450633,
            14.100083616147103,
            14.035408777056027,
            13.967852640454412,
            13.964642771561799,
            13.955090187619279,
            13.937746912088684,
            13.940111034743989,
            13.934133435927567,
            13.923517059438446,
            13.890651612277017,
            13.857061998162868,
            13.810860070671179,
            13.810325390706593,
            13.837855940302427,
            13.851600601902343,
            13.862826275944402,
            13.85865106664692,
            13.861068028631644,
            13.8608323845918,
            13.741821140923781,
            13.683360880881054,
            13.599096280301245,
            13.497295509771416,
            13.402310225691846,
            13.313218004676115,
            13.226952272785418,
            13.170666720157014,
            13.144278953649488,
            13.118414613069506,
            13.085893978380152,
            13.060065981844597,
            13.036890786152656,
            12.705154519625513,
            12.56740283151901,
            12.487742659692463,
            12.439024462805389,
            12.397766631130173,
            12.359068253315176,
            12.32142613661877,
            12.385245433320442,
            12.445482529673704,
            12.528376283014088,
            12.64400867257984,
            12.775422562456974,
            12.93004626737515,
            13.111211066153114,
            13.296773646916302,
            13.482038245689468,
            13.70345619860225,
            13.991390705209428,
            14.342572759801424,
            14.861375218481088,
            14.852179925827762,
            14.810401312424318,
            14.794360928301023,
            14.797674911845954,
            14.815374402472042,
            14.826265379999946,
            14.83004412826233,
            14.906145020671365,
            14.977108332783466,
            15.069936379602913,
            15.17965461467535,
            15.293067634272244,
            15.385104351057826,
            15.38653926856324,
            15.302963701682291,
            15.274858457513501,
            15.321796355477645,
            15.369998052990821,
            15.422250106520494,
            15.465093562665533,
            15.49138780069943,
            15.510245378735902,
            15.548514460302085,
            15.601869715041946,
            15.701432554433222,
            15.806673253463876,
            15.931297491417485,
            16.021024358050372,
            16.118551617346515,
            16.225616561659866,
            16.319570344681786,
            16.44206095265038,
            16.6400942376071,
            16.722340906678006,
            16.72918249744991,
            16.72376906118114,
            16.734169396720617,
            16.728823434716322,
            16.758499041127266,
            16.809080731736742,
            16.8206548315395,
            16.822669170563966
        ]
    },
    "alignment": "consistent"
}