{
    "input_timestamps": [
        1665408600.0,
        1665412200.0,
        1665415800.0,
        1665419400.0,
        1665423000.0,
        1665426600.0,
        1665430200.0,
        1665496800.0,
        1665500400.0,
        1665504000.0,
        1665507600.0,
        1665511200.0,
        1665514800.0,
        1665581400.0,
        1665585000.0,
        1665588600.0,
        1665592200.0,
        1665595800.0,
        1665599400.0,
        1665603000.0,
        1665669600.0,
        1665673200.0,
        1665676800.0,
        1665680400.0,
        1665684000.0,
        1665687600.0,
        1665754200.0,
        1665757800.0,
        1665761400.0,
        1665765000.0,
        1665768600.0,
        1665772200.0,
        1665775800.0,
        1666015200.0,
        1666018800.0,
        1666022400.0,
        1666026000.0,
        1666029600.0,
        1666033200.0,
        1666099800.0,
        1666103400.0,
        1666107000.0,
        1666110600.0,
        1666114200.0,
        1666117800.0,
        1666121400.0,
        1666188000.0,
        1666191600.0,
        1666195200.0,
        1666198800.0,
        1666202400.0,
        1666206000.0,
        1666272600.0,
        1666276200.0,
        1666279800.0,
        1666283400.0,
        1666287000.0,
        1666290600.0,
        1666294200.0,
        1666360800.0,
        1666364400.0,
        1666368000.0,
        1666371600.0,
        1666375200.0,
        1666378800.0,
        1666618200.0,
        1666621800.0,
        1666625400.0,
        1666629000.0,
        1666632600.0,
        1666636200.0,
        1666639800.0,
        1666706400.0,
        1666710000.0,
        1666713600.0,
        1666717200.0,
        1666720800.0,
        1666724400.0,
        1666791000.0,
        1666794600.0,
        1666798200.0,
        1666801800.0,
        1666805400.0,
        1666809000.0,
        1666812600.0,
        1666879200.0,
        1666882800.0,
        1666886400.0,
        1666890000.0,
        1666893600.0,
        1666897200.0,
        1666963800.0,
        1666967400.0,
        1666971000.0,
        1666974600.0,
        1666978200.0,
        1666981800.0,
        1666985400.0,
        1667224800.0,
        1667228400.0,
        1667232000.0,
        1667235600.0,
        1667239200.0,
        1667242800.0,
        1667309400.0,
        1667313000.0,
        1667316600.0,
        1667320200.0,
        1667323800.0,
        1667327400.0,
        1667331000.0,
        1667397600.0,
        1667401200.0,
        1667404800.0,
        1667408400.0,
        1667412000.0,
        1667415600.0,
        1667482200.0,
        1667485800.0,
        1667489400.0,
        1667493000.0,
        1667496600.0,
        1667500200.0,
        1667503800.0,
        1667570400.0,
        1667574000.0,
        1667577600.0,
        1667581200.0,
        1667584800.0,
        1667588400.0,
        1667831400.0,
        1667835000.0,
        1667838600.0,
        1667842200.0,
        1667845800.0,
        1667849400.0,
        1667853000.0
    ],
    "input_window": [
        155.89,
        153.9052,
        153.86,
        153.96,
        153.42,
        153.88,
        153.54,
        153.15,
        152.63,
        153.63,
        154.1308,
        153.21,
        151.8,
        152.07,
        153.295,
        154.43,
        154.14,
        154.37,
        153.98,
        153.315,
        152.34,
        154.0901,
        156.49,
        156.16,
        156.08,
        156.29,
        156.88,
        155.89,
        157.14,
        156.36,
        156.905,
        156.6,
        157.09,
        156.75,
        155.92,
        156.75,
        156.94,
        157.25,
        157.05,
        160.69,
        156.875,
        155.91,
        157.12,
        156.87,
        156.76,
        156.12,
        153.925,
        153.43,
        154,
        152.29,
        152.27,
        152.51,
        152.95,
        154.705,
        152.9,
        152.55,
        152.03,
        150.565,
        150.12,
        152.48,
        152.405,
        153.26,
        153.38,
        153.46,
        152.62,
        152.19,
        153.8,
        154.97,
        154.75,
        154.375,
        155.17,
        155.1,
        156.445,
        155.04,
        155.95,
        155.62,
        156.1,
        155.97,
        156.38,
        157.19,
        158.44,
        159,
        157.55,
        157.89,
        158.02,
        158.47,
        159.34,
        158.18,
        158.36,
        157.925,
        157.25,
        157.54,
        157.425,
        157.63,
        158.16,
        158.5389,
        159.04,
        160.19,
        159.49,
        160.95,
        161.4125,
        161.09,
        161.695,
        161.405,
        161.95,
        159.39,
        156.91,
        157.9133,
        158.285,
        158.12,
        158.08,
        156.92,
        157.595,
        157.76,
        157.16,
        157.79,
        157.21,
        153,
        154,
        154.9,
        155.32,
        155.75,
        155.83,
        155.56,
        156.69,
        157.2,
        154.45,
        155.8,
        154.93,
        155.88,
        157.9,
        157.64,
        158.03,
        158.56,
        158.675,
        159.19,
        159.57
    ],
    "output_timestamps": [
        1667917800.0,
        1667921400.0,
        1667925000.0,
        1667928600.0,
        1667932200.0,
        1667935800.0,
        1667939400.0,
        1668006000.0,
        1668009600.0,
        1668013200.0,
        1668016800.0,
        1668020400.0,
        1668024000.0,
        1668090600.0,
        1668094200.0,
        1668097800.0,
        1668101400.0,
        1668105000.0,
        1668108600.0,
        1668112200.0,
        1668178800.0,
        1668182400.0,
        1668186000.0,
        1668189600.0,
        1668193200.0,
        1668196800.0,
        1668436200.0,
        1668439800.0,
        1668443400.0,
        1668447000.0,
        1668450600.0,
        1668454200.0,
        1668457800.0
    ],
    "output_window": [
        160,
        161.565,
        162.72,
        162.585,
        160.46,
        158.31,
        159.88,
        158.61,
        160.215,
        160.305,
        159.07,
        158.24,
        157.915,
        162.7,
        166.03,
        166.385,
        165.18,
        165.03,
        165.515,
        165.61,
        167.1,
        170.94,
        176.06,
        176.085,
        175.96,
        175.73,
        174.52,
        178.06,
        176.63,
        177.3,
        178.59,
        178.16,
        176.555
    ],
    "text": {
        "content": "FedEx (FDX) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-07T22:45:14Z\n\nIn the latest trading session, FedEx (FDX) closed at $159.24, marking a +1.65% move from the previous day.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nFedEx (FDX Quick QuoteFDX  -  Free Report)     closed the most recent trading day at $159.24, moving +1.65% from the previous trading session. This change outpaced the S&P 500's 0.96% gain on the day. Elsewhere, the Dow gained 1.31%, while the tech-heavy Nasdaq lost 0.14%.\nPrior to today's trading, shares of the package delivery company had gained 1.46% over the past month. This has lagged the Transportation sector's gain of 1.85% and outpaced the S&P 500's loss of 0.41% in that time.\nInvestors will be hoping for strength from FedEx as it approaches its next earnings release. The company is expected to report EPS of $2.78, down 42.44% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $23.56 billion, up 0.38% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $14.34 per share and revenue of $95.98 billion. These totals would mark changes of -30.42% and +2.64%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for FedEx. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.35% lower. FedEx currently has a Zacks Rank of #5 (Strong Sell).\nValuation is also important, so investors should note that FedEx has a Forward P/E ratio of 10.93 right now. This represents a discount compared to its industry's average Forward P/E of 12.65.\nAlso, we should mention that FDX has a PEG ratio of 0.91. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Transportation - Air Freight and Cargo stocks are, on average, holding a PEG ratio of 1.05 based on yesterday's closing prices.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 227, which puts it in the bottom 10% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1667861114000,
        "published_utc": "2022-11-07T22:45:14Z",
        "article_url": "https://www.zacks.com/stock/news/2015024/fedex-fdx-outpaces-stock-market-gains-what-you-should-know",
        "label_type": [
            "[1][b] Stock Market Updates",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"
        ],
        "label_sentiment": [
            "[3][a] Bearish"
        ]
    },
    "trend": {
        "input_percentage_change": 0.06951279982658026,
        "input_bin_label": "-2% ~ +2%",
        "output_percentage_change": 4.507859848484852,
        "output_bin_label": ">+4%",
        "overall_percentage_change": 13.256142151517109,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            155.89,
            154.8976,
            154.55173333333335,
            154.4038,
            154.20704,
            154.15253333333334,
            154.06502857142854,
            153.95065,
            153.80391111111112,
            153.78652,
            153.61059999999998,
            153.54108,
            153.33508,
            153.14608,
            153.13358,
            153.18858,
            153.24858,
            153.37058,
            153.50557999999998,
            153.47408000000001,
            153.29500000000002,
            153.38301,
            153.85201,
            154.26101,
            154.53951,
            154.72551,
            154.99951,
            155.15151,
            155.46751,
            155.77201,
            156.22851,
            156.47949999999997,
            156.5395,
            156.5985,
            156.58249999999998,
            156.62849999999997,
            156.6345,
            156.7705,
            156.7615,
            157.1945,
            157.1915,
            157.1225,
            157.1255,
            157.1375,
            157.22150000000002,
            157.1585,
            156.85700000000003,
            156.475,
            156.17000000000002,
            155.32999999999998,
            154.86950000000002,
            154.5295,
            154.1125,
            153.89600000000002,
            153.51,
            153.15300000000002,
            152.9635,
            152.677,
            152.28900000000002,
            152.30800000000002,
            152.3215,
            152.3965,
            152.4395,
            152.315,
            152.287,
            152.25100000000003,
            152.428,
            152.8685,
            153.3315,
            153.52100000000002,
            153.79749999999999,
            153.9815,
            154.288,
            154.446,
            154.779,
            155.12199999999999,
            155.352,
            155.452,
            155.61499999999998,
            155.8965,
            156.2235,
            156.6135,
            156.724,
            157.009,
            157.21599999999998,
            157.501,
            157.825,
            158.046,
            158.244,
            158.3175,
            158.19850000000002,
            158.0525,
            158.04000000000002,
            158.014,
            158.02800000000002,
            158.03489000000002,
            158.00489,
            158.20589,
            158.31889,
            158.62139,
            159.03764,
            159.39264,
            159.81964,
            160.19714,
            160.57613999999998,
            160.66125,
            160.44824999999997,
            160.22058,
            160.10008,
            159.81708,
            159.48382999999998,
            159.06683,
            158.65682999999999,
            158.29233,
            157.81333,
            157.65332999999998,
            157.68333,
            157.192,
            156.7635,
            156.4415,
            156.1655,
            156.0485,
            155.87199999999999,
            155.65200000000002,
            155.605,
            155.546,
            155.27,
            155.55,
            155.643,
            155.74099999999999,
            155.999,
            156.18800000000002,
            156.40800000000002,
            156.708,
            156.9065,
            157.1055,
            157.6175
        ],
        "in_sma_50": [
            155.89,
            154.8976,
            154.55173333333335,
            154.4038,
            154.20704,
            154.15253333333334,
            154.06502857142854,
            153.95065,
            153.80391111111112,
            153.78652,
            153.81781818181818,
            153.76716666666667,
            153.61584615384615,
            153.50542857142858,
            153.4914,
            153.5500625,
            153.58476470588235,
            153.6283888888889,
            153.6468947368421,
            153.63029999999998,
            153.56885714285713,
            153.59255,
            153.71852608695653,
            153.82025416666667,
            153.910644,
            154.0021576923077,
            154.10874444444445,
            154.17236071428573,
            154.27469310344827,
            154.34420333333335,
            154.42680967741936,
            154.494721875,
            154.57336666666666,
            154.63738529411762,
            154.67403142857142,
            154.7316972222222,
            154.79138108108108,
            154.85608157894737,
            154.9123358974359,
            155.0567775,
            155.1011243902439,
            155.12038333333334,
            155.16688604651162,
            155.20559318181816,
            155.24013555555555,
            155.25926304347826,
            155.2308744680851,
            155.19335625,
            155.16900204081634,
            155.111422,
            155.039022,
            155.011118,
            154.992918,
            155.007818,
            154.997418,
            154.970818,
            154.940618,
            154.888918,
            154.838718,
            154.815718,
            154.781202,
            154.78220199999998,
            154.813802,
            154.841602,
            154.828102,
            154.783302,
            154.776502,
            154.788502,
            154.803902,
            154.82510200000002,
            154.88170200000002,
            154.90189999999998,
            154.901,
            154.8786,
            154.876,
            154.86260000000001,
            154.847,
            154.84859999999998,
            154.8334,
            154.85,
            154.8807,
            154.9287,
            154.9379,
            154.9607,
            155.0027,
            155.0371,
            155.0851,
            155.1037,
            155.1299,
            155.0746,
            155.0821,
            155.1147,
            155.1208,
            155.136,
            155.164,
            155.212378,
            155.31467800000001,
            155.44987799999998,
            155.559678,
            155.732878,
            155.915728,
            156.08732799999999,
            156.26222800000002,
            156.396228,
            156.577228,
            156.71402799999998,
            156.811628,
            156.958594,
            157.121894,
            157.234694,
            157.348194,
            157.421394,
            157.505694,
            157.591694,
            157.68249400000002,
            157.79449400000001,
            157.862694,
            157.823294,
            157.80829400000002,
            157.818794,
            157.82179399999998,
            157.834794,
            157.82249399999998,
            157.832894,
            157.847694,
            157.87929400000002,
            157.846294,
            157.842894,
            157.813894,
            157.787694,
            157.776894,
            157.749694,
            157.75929399999998,
            157.772694,
            157.785794,
            157.800194,
            157.80479400000002
        ],
        "in_sma_200": [
            155.89,
            154.8976,
            154.55173333333335,
            154.4038,
            154.20704,
            154.15253333333334,
            154.06502857142854,
            153.95065,
            153.80391111111112,
            153.78652,
            153.81781818181818,
            153.76716666666667,
            153.61584615384615,
            153.50542857142858,
            153.4914,
            153.5500625,
            153.58476470588235,
            153.6283888888889,
            153.6468947368421,
            153.63029999999998,
            153.56885714285713,
            153.59255,
            153.71852608695653,
            153.82025416666667,
            153.910644,
            154.0021576923077,
            154.10874444444445,
            154.17236071428573,
            154.27469310344827,
            154.34420333333335,
            154.42680967741936,
            154.494721875,
            154.57336666666666,
            154.63738529411762,
            154.67403142857142,
            154.7316972222222,
            154.79138108108108,
            154.85608157894737,
            154.9123358974359,
            155.0567775,
            155.1011243902439,
            155.12038333333334,
            155.16688604651162,
            155.20559318181816,
            155.24013555555555,
            155.25926304347826,
            155.2308744680851,
            155.19335625,
            155.16900204081634,
            155.111422,
            155.05570784313724,
            155.00675192307693,
            154.96794528301888,
            154.96307592592595,
            154.92556545454545,
            154.88314464285713,
            154.83308947368423,
            154.75950172413795,
            154.6808661016949,
            154.644185,
            154.60747704918032,
            154.5857435483871,
            154.56660476190476,
            154.5493140625,
            154.5196323076923,
            154.48433484848485,
            154.4741208955224,
            154.48141323529413,
            154.48530579710146,
            154.48373,
            154.4933957746479,
            154.50182083333334,
            154.5284397260274,
            154.53535270270268,
            154.55421466666667,
            154.56823815789474,
            154.58813116883115,
            154.60584743589743,
            154.62830506329112,
            154.66032625,
            154.7069888888889,
            154.75934268292684,
            154.79296506024096,
            154.82983452380952,
            154.86736588235294,
            154.9092569767442,
            154.96018505747125,
            154.99677386363635,
            155.0345629213483,
            155.06667888888887,
            155.09067142857143,
            155.1172945652174,
            155.14210860215053,
            155.1685755319149,
            155.20006421052634,
            155.23484375,
            155.27407216494845,
            155.32423469387754,
            155.36631313131312,
            155.42215,
            155.4814603960396,
            155.53644607843137,
            155.59623786407766,
            155.65209134615384,
            155.71207142857142,
            155.74676886792454,
            155.7576401869159,
            155.7776,
            155.80060366972478,
            155.8216890909091,
            155.8420342342342,
            155.85165892857142,
            155.86708672566374,
            155.88369122807018,
            155.8947895652174,
            155.9111275862069,
            155.92222905982905,
            155.89746440677965,
            155.8815193277311,
            155.87334,
            155.86876694214877,
            155.86779344262297,
            155.86748617886178,
            155.8650064516129,
            155.8716064,
            155.8821492063492,
            155.87087244094488,
            155.87031875,
            155.86302945736435,
            155.86316,
            155.87870839694656,
            155.89205151515154,
            155.90812631578947,
            155.92791641791044,
            155.9482651851852,
            155.97210147058823,
            155.99836350364964
        ],
        "in_ema_10": [
            155.89,
            155.52912727272727,
            155.22564958677685,
            154.99553148009014,
            154.70907121098284,
            154.55833099080414,
            154.373179901567,
            154.15078355582753,
            153.87427745476796,
            153.82986337208285,
            153.88457912261322,
            153.76192837304717,
            153.40521412340223,
            153.16244791914727,
            153.1865482974841,
            153.41263042521427,
            153.54487943881168,
            153.69490135902774,
            153.74673747556812,
            153.66823975273755,
            153.42674161587615,
            153.5473522311714,
            154.08237909823114,
            154.4601283530982,
            154.7546504707167,
            155.0338049305864,
            155.36947676138885,
            155.46411735022724,
            155.76882328654955,
            155.87630996172234,
            156.06334451413645,
            156.16091823883892,
            156.32984219541365,
            156.40623452352025,
            156.31782824651657,
            156.39640492896808,
            156.49524039642841,
            156.6324694152596,
            156.70838406703058,
            157.43231423666137,
            157.3309843754502,
            157.0726235799138,
            157.0812374744749,
            157.04283066093402,
            156.99140690440055,
            156.8329692854186,
            156.3042475971607,
            155.78165712494965,
            155.45771946586788,
            154.8817704720737,
            154.40690311351483,
            154.0620116383303,
            153.85982770408842,
            154.01349539425416,
            153.81104168620794,
            153.58176137962468,
            153.29962294696566,
            152.80241877479006,
            152.31470627028278,
            152.3447596756859,
            152.35571246192484,
            152.5201283779385,
            152.67646867285876,
            152.81892891415717,
            152.78276002067403,
            152.67498547146056,
            152.87953356755864,
            153.25961837345707,
            153.53059685101033,
            153.68412469628117,
            153.95428384241185,
            154.16259587106424,
            154.57757843996166,
            154.66165508724134,
            154.89589961683382,
            155.02755423195492,
            155.22254437159947,
            155.35844539494502,
            155.5441825958641,
            155.84342212388881,
            156.31552719227267,
            156.803613157314,
            156.9393198559842,
            157.11217079125979,
            157.2772306473944,
            157.4940978024136,
            157.8297163837929,
            157.89340431401237,
            157.97823989328282,
            157.96855991268595,
            157.83791265583395,
            157.7837467184096,
            157.71852004233511,
            157.70242548918327,
            157.7856208547863,
            157.9225806993706,
            158.12574784493955,
            158.5010664185869,
            158.68087252429837,
            159.0934411562441,
            159.51508821874515,
            159.80143581533693,
            160.14572021254838,
            160.37468017390322,
            160.66110196046625,
            160.42999251310874,
            159.7899938743617,
            159.4487768062959,
            159.23718102333302,
            159.03405720090882,
            158.86059225528902,
            158.50775729978193,
            158.3418014270943,
            158.2360193494408,
            158.04037946772428,
            157.99485592813804,
            157.85215485029477,
            156.96994487751388,
            156.42995489978406,
            156.1517812816415,
            156.00054832134302,
            155.95499408109882,
            155.93226788453538,
            155.86458281461984,
            156.01465866650713,
            156.23017527259674,
            155.90650704121552,
            155.88714212463088,
            155.7131162837889,
            155.74345877764546,
            156.1355571817099,
            156.40909223958084,
            156.70380274147522,
            157.04129315211608,
            157.33833076082223,
            157.67499789521818,
            158.0195437324512
        ],
        "in_ema_50": [
            155.89,
            155.81216470588237,
            155.73560922722032,
            155.66597749281954,
            155.57789994408154,
            155.51131563254893,
            155.43400913715487,
            155.3444401513841,
            155.2379915179965,
            155.17493302709468,
            155.13398663387528,
            155.05853617764487,
            154.9307504451882,
            154.81856415322005,
            154.75881653936827,
            154.74592177311854,
            154.72216013495702,
            154.70834993358616,
            154.67978719109257,
            154.6262661247752,
            154.536608629686,
            154.51909848734536,
            154.59638874274358,
            154.65770683126345,
            154.71348303395902,
            154.77530722870574,
            154.85784420012905,
            154.89832089816323,
            154.986229882549,
            155.04010322048825,
            155.11323642752794,
            155.17154088135038,
            155.24677457227781,
            155.30572458905124,
            155.32981382085316,
            155.385507396506,
            155.4464678907607,
            155.5171946401426,
            155.57730465425468,
            155.77780251095058,
            155.82082986346234,
            155.82432673156185,
            155.87513744797118,
            155.9141516656978,
            155.94732218861162,
            155.9540938674896,
            155.8745215589606,
            155.77865796841314,
            155.7089066755342,
            155.5748319039446,
            155.44523065280953,
            155.33012356838563,
            155.23678538923326,
            155.21593106024372,
            155.1251102343518,
            155.02412551927918,
            154.90670883224863,
            154.7364457407879,
            154.55540865291385,
            154.47402007828978,
            154.3928820360039,
            154.34845528949393,
            154.31047665069025,
            154.277124625173,
            154.21213934575448,
            154.13283976356803,
            154.11978722382025,
            154.1531289013175,
            154.17653561106977,
            154.18431852828272,
            154.2229727036442,
            154.25736593095226,
            154.34315550228746,
            154.3704827374919,
            154.4324245909236,
            154.47899617559327,
            154.54256495302099,
            154.59854279800058,
            154.66840386474564,
            154.76728998769678,
            154.91131783131652,
            155.0716583085198,
            155.16884817877394,
            155.27556001490046,
            155.38318511235533,
            155.5042366765767,
            155.65465876769136,
            155.75369175719368,
            155.85589992357825,
            155.93704110304577,
            155.98852968724006,
            156.0493716602895,
            156.10331786968993,
            156.16318775715308,
            156.24149411961767,
            156.33158846786796,
            156.43780068481433,
            156.5849457559981,
            156.69886945184132,
            156.8655804537299,
            157.0438910241719,
            157.20256196440045,
            157.3787360050122,
            157.536628710698,
            157.70970209459222,
            157.77559613009842,
            157.74165118382007,
            157.74838250994478,
            157.7694263330842,
            157.78317432002206,
            157.7948145427663,
            157.7605080901088,
            157.75401757677122,
            157.75425218160373,
            157.73094817448202,
            157.73326393234547,
            157.71274377813583,
            157.5279302966403,
            157.3895800889289,
            157.2919494972062,
            157.21461814437458,
            157.1571821387128,
            157.10513578033195,
            157.04454222031893,
            157.03063860383585,
            157.03728022721484,
            156.93581825752014,
            156.8912763650684,
            156.81436356643826,
            156.7777218579505,
            156.82173276548184,
            156.85382167663943,
            156.8999463167712,
            156.96504646121156,
            157.03210346273266,
            157.116726856351,
            157.212933646298
        ],
        "in_ema_200": [
            155.89,
            155.87025074626865,
            155.8502482512809,
            155.83143981096967,
            155.80744538498988,
            155.7882668239452,
            155.7658960097766,
            155.73986719375895,
            155.70892324158226,
            155.68823743818345,
            155.67274054825128,
            155.64823566717416,
            155.60994476501324,
            155.57472143401807,
            155.55203763865472,
            155.54087308503628,
            155.52693404936429,
            155.51542226777858,
            155.50014443426835,
            155.47840170357912,
            155.44717382593157,
            155.43367060378299,
            155.44418134404384,
            155.45130391773495,
            155.45755960014554,
            155.46584258919881,
            155.47991380721672,
            155.4839942668464,
            155.500471935833,
            155.50902445388442,
            155.52291475782587,
            155.53363202391716,
            155.5491182724354,
            155.56106734435147,
            155.5646388135619,
            155.57643345223292,
            155.59000127857885,
            155.606518678792,
            155.620881677013,
            155.67132066530144,
            155.68329757410442,
            155.68555331963574,
            155.6998264209329,
            155.71146993913257,
            155.7219030740666,
            155.72586423750874,
            155.70794519036934,
            155.68527906907215,
            155.66851012311125,
            155.63489310696087,
            155.60141158350854,
            155.5706512692448,
            155.54457513721252,
            155.5362211557477,
            155.50999009947162,
            155.48053746166593,
            155.44620375557972,
            155.3976345639819,
            155.34512078722588,
            155.31661212267636,
            155.2876408577741,
            155.26746532685098,
            155.24868457733007,
            155.2308867208392,
            155.20490774849256,
            155.17490866641802,
            155.16122798317008,
            155.15932521716837,
            155.15525232943537,
            155.14748862466487,
            155.1477126184493,
            155.14723786602693,
            155.16015092208636,
            155.15895539052332,
            155.1668264811649,
            155.17133567040702,
            155.18057611149752,
            155.18843107556225,
            155.2002874827706,
            155.2200856172704,
            155.25212456635228,
            155.28941685922442,
            155.31191022380926,
            155.33756285839823,
            155.3642537752301,
            155.39515672274027,
            155.4344088946533,
            155.46172820913435,
            155.4905667344166,
            155.51478995098958,
            155.53205572262152,
            155.55203526767008,
            155.5706717326684,
            155.59116256119907,
            155.61672313272945,
            155.64579951946848,
            155.67957265857825,
            155.72445253262225,
            155.761920666626,
            155.81354334656007,
            155.8692543580371,
            155.9212020758676,
            155.97865280148088,
            156.03264630594376,
            156.09152544717816,
            156.12434608949482,
            156.13216354134065,
            156.14988629217308,
            156.17113120468878,
            156.19052293399534,
            156.20932370082127,
            156.21639510678327,
            156.23011256840732,
            156.2453353289207,
            156.25443646992647,
            156.2697157090317,
            156.27907177162837,
            156.24644419181118,
            156.2240915132857,
            156.2109164733525,
            156.20205163282165,
            156.1975536066244,
            156.19389635680724,
            156.18758893037136,
            156.19258804549207,
            156.20261204503942,
            156.18517311921812,
            156.1813405508677,
            156.16888940110783,
            156.16601487970377,
            156.1832684629903,
            156.1977633041546,
            156.21599451505853,
            156.23931795271963,
            156.26355359498115,
            156.29267246468285,
            156.32528268891485
        ],
        "in_macd": [
            0.0,
            -0.15833162393161615,
            -0.28418196605548474,
            -0.37156691255071905,
            -0.47887344427721246,
            -0.5207931093703166,
            -0.5748236947353291,
            -0.6417157636710158,
            -0.7282925611144151,
            -0.7080516752240271,
            -0.6441746087831746,
            -0.660241583978717,
            -0.7777841818216018,
            -0.8394738618202098,
            -0.780518780772752,
            -0.6348927909974122,
            -0.5366970122161661,
            -0.43529921388650905,
            -0.38200693070643865,
            -0.38894879510147007,
            -0.46773289062349477,
            -0.38451891542709404,
            -0.12349578482675838,
            0.05609208997205428,
            0.18977384840454192,
            0.30909974064192625,
            0.44613171045020295,
            0.46943445932620875,
            0.582057018025921,
            0.6014387148074434,
            0.6532455859062907,
            0.6620601363579794,
            0.7005095974086544,
            0.6955282965519416,
            0.6174884933559213,
            0.6155201177082574,
            0.6221201639363585,
            0.6449307965773414,
            0.6394983201954858,
            0.9183247467316846,
            0.8219827761063812,
            0.6601537931252608,
            0.6223658002696766,
            0.5657243152657827,
            0.5061251539064244,
            0.4026087151900697,
            0.1418182436579798,
            -0.1036081171567389,
            -0.2492429227277171,
            -0.49691414734627415,
            -0.6868911564081088,
            -0.808760423833661,
            -0.8599256855052033,
            -0.7502127060682824,
            -0.7996944149873002,
            -0.8572690369040856,
            -0.9340893926861042,
            -1.100497484621485,
            -1.253831488449805,
            -1.1714141810395233,
            -1.0994756731706161,
            -0.9623788288497224,
            -0.8344268416598766,
            -0.718288654070534,
            -0.6861201178786871,
            -0.6873998104021268,
            -0.552135753998499,
            -0.3465341627534997,
            -0.19905104525096817,
            -0.11114773615071272,
            0.022407822103360786,
            0.12120596236391634,
            0.3045240954756139,
            0.3325992812984282,
            0.42339779689979196,
            0.46338640260572106,
            0.5277263483570209,
            0.561750791913056,
            0.614712953765661,
            0.7138176338067126,
            0.8830441764735326,
            1.05023825774839,
            1.0535927287444053,
            1.0713366279151444,
            1.0833999491695465,
            1.1164022669709084,
            1.1989379602115946,
            1.1574039539447654,
            1.1260322515540224,
            1.0539201513726368,
            0.9315654272832603,
            0.8482212368737692,
            0.7640829539390097,
            0.705808425099093,
            0.6943875443829199,
            0.7077519535724548,
            0.750130884378251,
            0.8665231420251871,
            0.8919982938337512,
            1.0182594721016471,
            1.1424725380140615,
            1.2010443413583687,
            1.281508924134016,
            1.3068129827287862,
            1.355221427693607,
            1.1734876289886245,
            0.8198957624364311,
            0.6135568839418397,
            0.47455455026155846,
            0.3470791657512393,
            0.24005908767901474,
            0.06094011952922074,
            -0.02624357482775963,
            -0.08108842283022,
            -0.17099719636118493,
            -0.18923344688985821,
            -0.24763240731101632,
            -0.6264050126858649,
            -0.8362535780059375,
            -0.9193400200315693,
            -0.9404551524444287,
            -0.9119789154181319,
            -0.8728937848087241,
            -0.8538624855015087,
            -0.7390788466083507,
            -0.6000423335541143,
            -0.7036457226591324,
            -0.6691054067424602,
            -0.7038204822294745,
            -0.6472146811753703,
            -0.4343501398232945,
            -0.28336680811071346,
            -0.13073466151985258,
            0.03261798508574998,
            0.16940290211198317,
            0.31572267582643576,
            0.4570760862770271
        ],
        "in_signal": [
            0.0,
            -0.03166632478632323,
            -0.08216945304015554,
            -0.14004894494226824,
            -0.20781384480925708,
            -0.270409697721469,
            -0.331292497124241,
            -0.393377150433596,
            -0.4603602325697599,
            -0.5098985211006134,
            -0.5367537386371257,
            -0.5614513077054439,
            -0.6047178825286755,
            -0.6516690783869824,
            -0.6774390188641364,
            -0.6689297732907916,
            -0.6424832210758665,
            -0.6010464196379951,
            -0.5572385218516839,
            -0.5235805765016411,
            -0.512411039326012,
            -0.4868326145462284,
            -0.41416524860233445,
            -0.32011378088745673,
            -0.21813625502905704,
            -0.11268905589486039,
            -0.0009249026258477122,
            0.09314696976456359,
            0.19092897941683507,
            0.27303092649495675,
            0.34907385837722354,
            0.41167111397337475,
            0.4694388106604307,
            0.514656707838733,
            0.5352230649421706,
            0.551282475495388,
            0.5654500131835821,
            0.581346169862334,
            0.5929765999289643,
            0.6580462292895084,
            0.690833538652883,
            0.6846975895473586,
            0.6722312316918222,
            0.6509298484066143,
            0.6219689095065764,
            0.5780968706432751,
            0.4908411452462161,
            0.3719512927656251,
            0.24771244966695666,
            0.09878713026431049,
            -0.05834852707017338,
            -0.2084309064228709,
            -0.33872986223933743,
            -0.4210264310051265,
            -0.49676002780156125,
            -0.5688618296220662,
            -0.6419073422348739,
            -0.7336253707121961,
            -0.8376665942597179,
            -0.904416111615679,
            -0.9434280239266665,
            -0.9472181849112777,
            -0.9246599162609975,
            -0.8833856638229048,
            -0.8439325546340612,
            -0.8126260057876744,
            -0.7605279554298393,
            -0.6777291968945715,
            -0.5819935665658508,
            -0.48782440048282316,
            -0.3857779559655864,
            -0.28438117229968585,
            -0.1666001187446259,
            -0.0667602387360151,
            0.03127136839114632,
            0.11769437523406126,
            0.1997007698586532,
            0.2721107742695338,
            0.34063121016875925,
            0.4152684948963499,
            0.5088236312117865,
            0.6171065565191073,
            0.7044037909641669,
            0.7777903583543624,
            0.8389122765173993,
            0.8944102746081012,
            0.9553158117287999,
            0.9957334401719931,
            1.0217932024483989,
            1.0282185922332465,
            1.0088879592432494,
            0.9767546147693533,
            0.9342202826032847,
            0.8885379111024464,
            0.8497078377585412,
            0.8213166609213239,
            0.8070795056127095,
            0.818968232895205,
            0.8335742450829143,
            0.870511290486661,
            0.9249035399921411,
            0.9801317002653868,
            1.0404071450391128,
            1.0936883125770476,
            1.1459949356003594,
            1.1514934742780125,
            1.0851739319096962,
            0.990850522316125,
            0.8875913279052118,
            0.7794888954744174,
            0.6716029339153369,
            0.5494703710381137,
            0.4343275818649391,
            0.3312443809259073,
            0.23079606546848888,
            0.14679016299681946,
            0.0679056489352523,
            -0.07095648338897112,
            -0.2240159023123644,
            -0.36308072585620543,
            -0.4785556111738501,
            -0.5652402720227064,
            -0.62677097457991,
            -0.6721892767642298,
            -0.685567190733054,
            -0.6684622192972661,
            -0.6754989199696394,
            -0.6742202173242036,
            -0.6801402703052578,
            -0.6735551524792803,
            -0.6257141499480832,
            -0.5572446815806092,
            -0.4719426775684579,
            -0.37103054503761634,
            -0.26294385560769645,
            -0.14721054932087002,
            -0.02635322220129059
        ],
        "in_upper_bb": [
            NaN,
            157.7045310785981,
            156.87011985273284,
            156.3870865921663,
            156.13689989957822,
            155.89918465133206,
            155.72536709801196,
            155.61844643499182,
            155.5952834019665,
            155.47901978644344,
            155.4368306359227,
            155.3502200278148,
            155.4834409860932,
            155.48086878399047,
            155.3980808317822,
            155.45093392244462,
            155.44738884529048,
            155.472923834759,
            155.44670568181962,
            155.38838411750135,
            154.9473577680723,
            154.9706075789577,
            155.61834717666608,
            156.02890022173779,
            156.38700113709848,
            156.73383125333982,
            157.18266640977205,
            157.38081175273553,
            157.75819534515423,
            157.97113401376674,
            158.2508743100688,
            158.4323187634417,
            158.49421054319316,
            158.4465258706846,
            158.4104901172764,
            158.52151411904262,
            158.61828758630165,
            158.7451350563052,
            158.7745145017442,
            159.5263744213385,
            159.04717945284983,
            158.83009520930446,
            158.8608270264721,
            158.87146909660567,
            158.87196232932223,
            158.8760079810024,
            159.13186394045704,
            159.41384952867122,
            159.47877134602135,
            159.80802209318978,
            159.98205252633977,
            160.06624155220592,
            160.00126161269569,
            159.88330142140688,
            159.87995946625918,
            159.78804427639895,
            159.66325622321236,
            159.57031002557707,
            159.4572376610377,
            158.11750353397315,
            157.68470517305855,
            157.40553778809118,
            156.8231554207488,
            156.22763135702624,
            155.50718811554978,
            154.83823475942333,
            154.81760190961006,
            155.10784714663237,
            155.25007198444672,
            155.43748465689896,
            155.7540283739265,
            156.01793247486904,
            156.54088024267932,
            156.59076298316083,
            156.93141511048285,
            157.1741279074828,
            157.44496983479692,
            157.46382617231936,
            157.31963140544514,
            157.6388997626537,
            158.17531794604045,
            158.81529910260898,
            159.03954838802687,
            159.27638937408236,
            159.3681293337097,
            159.34151493829933,
            159.66435863065763,
            159.804191612563,
            159.91314471569174,
            159.86459506206361,
            159.81353843694794,
            159.74031210667613,
            159.75282574999602,
            159.61112427716614,
            159.60498392912305,
            159.5500060627799,
            159.60009226200245,
            159.8422028845306,
            159.89193936342838,
            160.39123643671047,
            160.94692826835998,
            161.29808921641222,
            161.76232084078651,
            162.09808940896906,
            162.50329160110363,
            162.52529868192818,
            162.58573938862537,
            162.59195799282057,
            162.59235926981444,
            162.58761448373176,
            162.54639544135708,
            162.59450050979393,
            162.58461302770692,
            162.57844107568462,
            162.62552597663677,
            162.63425692559593,
            162.6504035123981,
            163.15435431840135,
            163.3309418290203,
            163.1200194068316,
            162.71432691158265,
            162.27678204153295,
            161.61558389426548,
            160.91871769012042,
            159.88472850392736,
            159.52736230408004,
            159.55242340696262,
            159.38350132124913,
            159.13967510008717,
            158.88737490309092,
            158.85246085080098,
            158.95227870207967,
            159.02791310555983,
            159.18228684768638,
            159.4334705915398,
            159.70129560891954,
            160.10256038331505
        ],
        "in_lower_bb": [
            NaN,
            152.0906689214019,
            152.23334681393385,
            152.42051340783368,
            152.2771801004218,
            152.4058820153346,
            152.40469004484513,
            152.28285356500817,
            152.01253882025574,
            152.09402021355655,
            152.19880572771368,
            152.18411330551854,
            151.7482513215991,
            151.5299883588667,
            151.5847191682178,
            151.64919107755537,
            151.72214056647422,
            151.7838539430188,
            151.8470837918646,
            151.8722158824986,
            151.9582422319277,
            151.95348242104228,
            151.56874282333393,
            151.3781897782622,
            151.28608886290152,
            151.18025874666017,
            151.06542359022794,
            151.14127824726447,
            151.21489465484578,
            151.27495598623324,
            151.27263568993118,
            151.43019123655827,
            151.89729945680688,
            152.4129841293154,
            152.7115198827236,
            152.8324958809574,
            153.0157224136984,
            153.1768749436948,
            153.45449549825577,
            153.44013557866154,
            154.37283054715016,
            154.77190479069552,
            154.80417297352793,
            154.86453090339432,
            154.93203767067774,
            154.91099201899763,
            154.35963605954294,
            153.83165047132883,
            153.45272865397868,
            152.71647790681027,
            152.07894747366026,
            151.58575844779406,
            151.2367383873043,
            151.15019857859312,
            150.8515405337408,
            150.52345572360102,
            150.15724377678762,
            149.58168997442291,
            149.0017623389623,
            149.52049646602688,
            149.50629482694143,
            149.52046221190886,
            149.72884457925122,
            149.98336864297377,
            150.28981188445024,
            150.56576524057667,
            150.57389809038995,
            150.43765285336764,
            150.37042801555327,
            150.39151534310105,
            150.36497162607353,
            150.360067525131,
            150.18661975732064,
            150.17023701683914,
            150.13458488951713,
            150.19887209251718,
            150.33503016520305,
            150.85667382768062,
            151.62686859455488,
            151.77860023734627,
            151.84568205395956,
            151.779700897391,
            151.97245161197313,
            152.17861062591763,
            152.6268706662903,
            153.28148506170066,
            153.5126413693424,
            153.693808387437,
            153.94585528430824,
            154.34940493793638,
            154.60846156305203,
            154.92568789332387,
            155.011174250004,
            155.41187572283388,
            155.63901607087698,
            155.9858839372201,
            156.2297977379976,
            156.4096871154694,
            156.6709506365716,
            156.54765356328954,
            156.28921173164005,
            156.14705078358776,
            156.0973191592135,
            156.11305059103094,
            156.1008483988964,
            156.17084131807178,
            155.86740061137465,
            155.83451200717943,
            155.82661073018562,
            155.85085551626824,
            155.97507455864294,
            155.86496949020608,
            155.89185697229303,
            155.91102892431536,
            155.7639440233632,
            155.68032307440404,
            155.48117648760189,
            154.25822568159865,
            153.5326381709797,
            153.1385605931684,
            152.93500308841737,
            152.83854795846702,
            152.91324610573454,
            153.02561230987956,
            153.53360149607266,
            153.67196769592,
            153.40090659303732,
            153.3584986787509,
            153.26682489991276,
            153.2951250969091,
            153.312039149199,
            153.2842212979203,
            153.2520868944402,
            153.17771315231363,
            153.07802940846022,
            152.95020439108046,
            152.78493961668494
        ],
        "out_sma_10": [
            160.0,
            160.7825,
            161.4283333333333,
            161.7175,
            161.466,
            160.94,
            160.78857142857143,
            160.51625,
            160.48277777777778,
            160.465,
            160.372,
            160.0395,
            159.559,
            159.5705,
            160.1275,
            160.935,
            161.465,
            162.107,
            162.637,
            163.1675,
            163.9705,
            165.2405,
            167.055,
            168.3935,
            169.3865,
            170.321,
            171.255,
            172.558,
            173.66950000000003,
            174.8385,
            175.9875,
            176.7095,
            176.75900000000001
        ],
        "out_sma_50": [
            160.0,
            160.7825,
            161.4283333333333,
            161.7175,
            161.466,
            160.94,
            160.78857142857143,
            160.51625,
            160.48277777777778,
            160.465,
            160.33818181818182,
            160.16333333333333,
            159.9903846153846,
            160.18392857142857,
            160.57366666666667,
            160.936875,
            161.1864705882353,
            161.39999999999998,
            161.61657894736842,
            161.81625,
            162.06785714285715,
            162.47113636363636,
            163.06195652173915,
            163.60458333333335,
            164.0988,
            164.54615384615383,
            164.91555555555556,
            165.385,
            165.77275862068964,
            166.157,
            166.55806451612904,
            166.920625,
            167.21257575757576
        ],
        "out_sma_200": [
            160.0,
            160.7825,
            161.4283333333333,
            161.7175,
            161.466,
            160.94,
            160.78857142857143,
            160.51625,
            160.48277777777778,
            160.465,
            160.33818181818182,
            160.16333333333333,
            159.9903846153846,
            160.18392857142857,
            160.57366666666667,
            160.936875,
            161.1864705882353,
            161.39999999999998,
            161.61657894736842,
            161.81625,
            162.06785714285715,
            162.47113636363636,
            163.06195652173915,
            163.60458333333335,
            164.0988,
            164.54615384615383,
            164.91555555555556,
            165.385,
            165.77275862068964,
            166.157,
            166.55806451612904,
            166.920625,
            167.21257575757576
        ],
        "out_ema_10": [
            160.0,
            160.28454545454545,
            160.7273553719008,
            161.0651089406461,
            160.9550891332559,
            160.47416383630028,
            160.36613404788204,
            160.04683694826713,
            160.07741204858218,
            160.1187916761127,
            159.92810228045585,
            159.62117459310025,
            159.31096103071837,
            159.92714993422413,
            161.03675903709245,
            162.00916648489383,
            162.58568166945858,
            163.03010318410247,
            163.48190260517475,
            163.86882940423388,
            164.45631496710044,
            165.635166791264,
            167.53059101103418,
            169.08593809993704,
            170.33576753631212,
            171.31653707516443,
            171.89898487967997,
            173.01916944701088,
            173.6756840930089,
            174.33465062155273,
            175.10835050854314,
            175.66319587062617,
            175.82534207596686
        ],
        "out_ema_50": [
            160.0,
            160.0613725490196,
            160.16563244905805,
            160.26050960791852,
            160.26833276054916,
            160.19153539739037,
            160.1793183229829,
            160.11777642796397,
            160.12158911706342,
            160.128781700708,
            160.08726084969987,
            160.01481924775086,
            159.9324733948979,
            160.04100384999995,
            160.27586644411758,
            160.51544030905416,
            160.698364218503,
            160.86823228836562,
            161.05045847313562,
            161.22926402320874,
            161.45948896347508,
            161.83127371000546,
            162.38926297627975,
            162.92635070270015,
            163.43747420455506,
            163.91953403967057,
            164.33523858713448,
            164.8734645248939,
            165.33450513176084,
            165.80374022463297,
            166.30516217660815,
            166.7700577775255,
            167.15378100193627
        ],
        "out_ema_200": [
            160.0,
            160.0155721393035,
            160.04248186926066,
            160.0677805571287,
            160.0716832381523,
            160.05415405170302,
            160.05242117556668,
            160.03806872605855,
            160.03982923624702,
            160.04246775130926,
            160.03279145527634,
            160.01495273432832,
            159.99405768224545,
            160.0209824814271,
            160.0807737005174,
            160.14350232041275,
            160.19361672518477,
            160.2417399418496,
            160.29421019118445,
            160.34710362211797,
            160.41429662090286,
            160.51902998785906,
            160.67366650539282,
            160.8270131073292,
            160.97759009133588,
            161.12438023968082,
            161.2576699885397,
            161.4248573518378,
            161.57615230356083,
            161.7326084995453,
            161.9003437383558,
            162.06213136284978,
            162.20633901098063
        ],
        "out_macd": [
            0.0,
            0.12484330484332418,
            0.3133690473291608,
            0.4467340131248818,
            0.3766155787696448,
            0.1458775965395489,
            0.08867971762379057,
            -0.05845457175610136,
            -0.045030387404068506,
            -0.02682021006381774,
            -0.11076585220391166,
            -0.24148376724579634,
            -0.36707206231005785,
            -0.07957489106624394,
            0.41222004242752064,
            0.8211508872739159,
            1.03605510033276,
            1.180654639335188,
            1.3191795814101965,
            1.4202554809685637,
            1.6021211517796132,
            2.0326754961269273,
            2.7552730537081516,
            3.29200592014692,
            3.6650358762439907,
            3.8971814443970345,
            3.9381253346093104,
            4.207718122272951,
            4.256912265060407,
            4.30039015738609,
            4.38835272080496,
            4.372957547178061,
            4.183027339382875
        ],
        "out_signal": [
            0.0,
            0.024968660968664836,
            0.08264873824076403,
            0.15546579321758758,
            0.19969575032799902,
            0.18893211957030903,
            0.16888163918100535,
            0.123414396993584,
            0.0897254401140535,
            0.06641631007847926,
            0.03097987762200107,
            -0.023512851351558412,
            -0.0922246935432583,
            -0.08969473304785543,
            0.010688222047219795,
            0.17278075509255902,
            0.34543562414059925,
            0.512479427179517,
            0.6738194580256529,
            0.8231066626142352,
            0.9789095604473108,
            1.1896627475832342,
            1.5027848088082179,
            1.8606290310759586,
            2.2215104001095654,
            2.5566446089670594,
            2.83294075409551,
            3.107896227730998,
            3.33769943519688,
            3.530237579634722,
            3.70186060786877,
            3.836079995730628,
            3.9054694644610772
        ],
        "out_upper_bb": [
            NaN,
            162.9957442251139,
            164.15861414917137,
            164.22897367097488,
            163.91460572571413,
            164.3218279080994,
            163.97803697567966,
            163.846795858307,
            163.60468469147295,
            163.41050882229578,
            163.25641166768742,
            163.1980216753766,
            163.15223128449657,
            163.5493367157733,
            165.00432361032424,
            166.1103559364682,
            166.60203699986977,
            166.9575163729218,
            167.33802889241593,
            167.66446148998384,
            168.40454335525223,
            169.99112093135247,
            172.79801924535977,
            175.04660330584832,
            176.90153630672094,
            178.31239961859487,
            179.33412931872294,
            180.76827725798975,
            181.76270966482213,
            182.67132003691665,
            183.4471197062192,
            183.71439600319863,
            183.2772133479959
        ],
        "out_lower_bb": [
            NaN,
            158.5692557748861,
            158.69805251749526,
            159.20602632902512,
            159.0173942742859,
            157.5581720919006,
            157.5991058814632,
            157.18570414169304,
            157.3608708640826,
            157.51949117770423,
            157.41995196867623,
            157.12864499129006,
            156.82853794627266,
            156.81852042708383,
            156.1430097230091,
            155.76339406353176,
            155.77090417660082,
            155.84248362707817,
            155.8951290023209,
            155.96803851001616,
            155.9379566447478,
            155.28887906864756,
            153.81598075464026,
            152.91739669415173,
            152.61246369327907,
            152.9436003814051,
            153.38587068127703,
            153.89672274201027,
            154.5437903351779,
            155.33467996308332,
            156.51088029378076,
            158.23560399680136,
            160.53678665200405
        ],
        "overall_sma_10": [
            155.89,
            154.8976,
            154.55173333333335,
            154.4038,
            154.20704,
            154.15253333333334,
            154.06502857142854,
            153.95065,
            153.80391111111112,
            153.78652,
            153.61059999999998,
            153.54108,
            153.33508,
            153.14608,
            153.13358,
            153.18858,
            153.24858,
            153.37058,
            153.50557999999998,
            153.47408000000001,
            153.29500000000002,
            153.38301,
            153.85201,
            154.26101,
            154.53951,
            154.72551,
            154.99951,
            155.15151,
            155.46751,
            155.77201,
            156.22851,
            156.47949999999997,
            156.5395,
            156.5985,
            156.58249999999998,
            156.62849999999997,
            156.6345,
            156.7705,
            156.7615,
            157.1945,
            157.1915,
            157.1225,
            157.1255,
            157.1375,
            157.22150000000002,
            157.1585,
            156.85700000000003,
            156.475,
            156.17000000000002,
            155.32999999999998,
            154.86950000000002,
            154.5295,
            154.1125,
            153.89600000000002,
            153.51,
            153.15300000000002,
            152.9635,
            152.677,
            152.28900000000002,
            152.30800000000002,
            152.3215,
            152.3965,
            152.4395,
            152.315,
            152.287,
            152.25100000000003,
            152.428,
            152.8685,
            153.3315,
            153.52100000000002,
            153.79749999999999,
            153.9815,
            154.288,
            154.446,
            154.779,
            155.12199999999999,
            155.352,
            155.452,
            155.61499999999998,
            155.8965,
            156.2235,
            156.6135,
            156.724,
            157.009,
            157.21599999999998,
            157.501,
            157.825,
            158.046,
            158.244,
            158.3175,
            158.19850000000002,
            158.0525,
            158.04000000000002,
            158.014,
            158.02800000000002,
            158.03489000000002,
            158.00489,
            158.20589,
            158.31889,
            158.62139,
            159.03764,
            159.39264,
            159.81964,
            160.19714,
            160.57613999999998,
            160.66125,
            160.44824999999997,
            160.22058,
            160.10008,
            159.81708,
            159.48382999999998,
            159.06683,
            158.65682999999999,
            158.29233,
            157.81333,
            157.65332999999998,
            157.68333,
            157.192,
            156.7635,
            156.4415,
            156.1655,
            156.0485,
            155.87199999999999,
            155.65200000000002,
            155.605,
            155.546,
            155.27,
            155.55,
            155.643,
            155.74099999999999,
            155.999,
            156.18800000000002,
            156.40800000000002,
            156.708,
            156.9065,
            157.1055,
            157.6175,
            158.0375,
            158.701,
            159.38500000000002,
            159.8535,
            160.1355,
            160.1635,
            160.2955,
            160.28900000000002,
            160.3915,
            160.465,
            160.372,
            160.0395,
            159.559,
            159.57049999999998,
            160.1275,
            160.935,
            161.465,
            162.107,
            162.637,
            163.1675,
            163.9705,
            165.2405,
            167.055,
            168.3935,
            169.3865,
            170.321,
            171.255,
            172.558,
            173.66950000000003,
            174.8385,
            175.9875,
            176.7095,
            176.75900000000001
        ],
        "overall_sma_50": [
            155.89,
            154.8976,
            154.55173333333335,
            154.4038,
            154.20704,
            154.15253333333334,
            154.06502857142854,
            153.95065,
            153.80391111111112,
            153.78652,
            153.81781818181818,
            153.76716666666667,
            153.61584615384615,
            153.50542857142858,
            153.4914,
            153.5500625,
            153.58476470588235,
            153.6283888888889,
            153.6468947368421,
            153.63029999999998,
            153.56885714285713,
            153.59255,
            153.71852608695653,
            153.82025416666667,
            153.910644,
            154.0021576923077,
            154.10874444444445,
            154.17236071428573,
            154.27469310344827,
            154.34420333333335,
            154.42680967741936,
            154.494721875,
            154.57336666666666,
            154.63738529411762,
            154.67403142857142,
            154.7316972222222,
            154.79138108108108,
            154.85608157894737,
            154.9123358974359,
            155.0567775,
            155.1011243902439,
            155.12038333333334,
            155.16688604651162,
            155.20559318181816,
            155.24013555555555,
            155.25926304347826,
            155.2308744680851,
            155.19335625,
            155.16900204081634,
            155.111422,
            155.039022,
            155.011118,
            154.992918,
            155.007818,
            154.997418,
            154.970818,
            154.940618,
            154.888918,
            154.838718,
            154.815718,
            154.781202,
            154.78220199999998,
            154.813802,
            154.841602,
            154.828102,
            154.783302,
            154.776502,
            154.788502,
            154.803902,
            154.82510200000002,
            154.88170200000002,
            154.90189999999998,
            154.901,
            154.8786,
            154.876,
            154.86260000000001,
            154.847,
            154.84859999999998,
            154.8334,
            154.85,
            154.8807,
            154.9287,
            154.9379,
            154.9607,
            155.0027,
            155.0371,
            155.0851,
            155.1037,
            155.1299,
            155.0746,
            155.0821,
            155.1147,
            155.1208,
            155.136,
            155.164,
            155.212378,
            155.31467800000001,
            155.44987799999998,
            155.559678,
            155.732878,
            155.915728,
            156.08732799999999,
            156.26222800000002,
            156.396228,
            156.577228,
            156.71402799999998,
            156.811628,
            156.958594,
            157.121894,
            157.234694,
            157.348194,
            157.421394,
            157.505694,
            157.591694,
            157.68249400000002,
            157.79449400000001,
            157.862694,
            157.823294,
            157.80829400000002,
            157.818794,
            157.82179399999998,
            157.834794,
            157.82249399999998,
            157.832894,
            157.847694,
            157.87929400000002,
            157.846294,
            157.842894,
            157.813894,
            157.787694,
            157.776894,
            157.749694,
            157.75929399999998,
            157.772694,
            157.785794,
            157.800194,
            157.80479400000002,
            157.841194,
            157.905294,
            158.001194,
            158.107894,
            158.166294,
            158.183994,
            158.228994,
            158.237994,
            158.271516,
            158.296816,
            158.274416,
            158.249416,
            158.188716,
            158.21446600000002,
            158.313266,
            158.407066,
            158.482566,
            158.54416600000002,
            158.666666,
            158.840666,
            159.02439999999999,
            159.2775,
            159.6363,
            159.9964,
            160.3772,
            160.7399,
            161.0751,
            161.4931,
            161.8699,
            162.2717,
            162.78349999999998,
            163.26670000000001,
            163.69979999999998
        ],
        "overall_sma_200": [
            155.89,
            154.8976,
            154.55173333333335,
            154.4038,
            154.20704,
            154.15253333333334,
            154.06502857142854,
            153.95065,
            153.80391111111112,
            153.78652,
            153.81781818181818,
            153.76716666666667,
            153.61584615384615,
            153.50542857142858,
            153.4914,
            153.5500625,
            153.58476470588235,
            153.6283888888889,
            153.6468947368421,
            153.63029999999998,
            153.56885714285713,
            153.59255,
            153.71852608695653,
            153.82025416666667,
            153.910644,
            154.0021576923077,
            154.10874444444445,
            154.17236071428573,
            154.27469310344827,
            154.34420333333335,
            154.42680967741936,
            154.494721875,
            154.57336666666666,
            154.63738529411762,
            154.67403142857142,
            154.7316972222222,
            154.79138108108108,
            154.85608157894737,
            154.9123358974359,
            155.0567775,
            155.1011243902439,
            155.12038333333334,
            155.16688604651162,
            155.20559318181816,
            155.24013555555555,
            155.25926304347826,
            155.2308744680851,
            155.19335625,
            155.16900204081634,
            155.111422,
            155.05570784313724,
            155.00675192307693,
            154.96794528301888,
            154.96307592592595,
            154.92556545454545,
            154.88314464285713,
            154.83308947368423,
            154.75950172413795,
            154.6808661016949,
            154.644185,
            154.60747704918032,
            154.5857435483871,
            154.56660476190476,
            154.5493140625,
            154.5196323076923,
            154.48433484848485,
            154.4741208955224,
            154.48141323529413,
            154.48530579710146,
            154.48373,
            154.4933957746479,
            154.50182083333334,
            154.5284397260274,
            154.53535270270268,
            154.55421466666667,
            154.56823815789474,
            154.58813116883115,
            154.60584743589743,
            154.62830506329112,
            154.66032625,
            154.7069888888889,
            154.75934268292684,
            154.79296506024096,
            154.82983452380952,
            154.86736588235294,
            154.9092569767442,
            154.96018505747125,
            154.99677386363635,
            155.0345629213483,
            155.06667888888887,
            155.09067142857143,
            155.1172945652174,
            155.14210860215053,
            155.1685755319149,
            155.20006421052634,
            155.23484375,
            155.27407216494845,
            155.32423469387754,
            155.36631313131312,
            155.42215,
            155.4814603960396,
            155.53644607843137,
            155.59623786407766,
            155.65209134615384,
            155.71207142857142,
            155.74676886792454,
            155.7576401869159,
            155.7776,
            155.80060366972478,
            155.8216890909091,
            155.8420342342342,
            155.85165892857142,
            155.86708672566374,
            155.88369122807018,
            155.8947895652174,
            155.9111275862069,
            155.92222905982905,
            155.89746440677965,
            155.8815193277311,
            155.87334,
            155.86876694214877,
            155.86779344262297,
            155.86748617886178,
            155.8650064516129,
            155.8716064,
            155.8821492063492,
            155.87087244094488,
            155.87031875,
            155.86302945736435,
            155.86316,
            155.87870839694656,
            155.89205151515154,
            155.90812631578947,
            155.92791641791044,
            155.9482651851852,
            155.97210147058823,
            155.99836350364964,
            156.0273608695652,
            156.06719999999999,
            156.11472,
            156.1606085106383,
            156.19088591549297,
            156.2057048951049,
            156.23122083333334,
            156.24762620689654,
            156.2748,
            156.3022163265306,
            156.32091756756756,
            156.33379731543624,
            156.34433866666666,
            156.38642913907285,
            156.44987368421053,
            156.5148091503268,
            156.57107662337663,
            156.62565032258064,
            156.68263333333334,
            156.73949554140128,
            156.80506835443038,
            156.8939672955975,
            157.013755,
            157.1322099378882,
            157.24843086419753,
            157.3618147239264,
            157.46643780487804,
            157.59124727272726,
            157.70593855421686,
            157.82326826347304,
            157.94687976190477,
            158.06648402366864,
            158.17524
        ],
        "overall_ema_10": [
            155.89,
            155.52912727272727,
            155.22564958677685,
            154.99553148009014,
            154.70907121098284,
            154.55833099080414,
            154.373179901567,
            154.15078355582753,
            153.87427745476796,
            153.82986337208285,
            153.88457912261322,
            153.76192837304717,
            153.40521412340223,
            153.16244791914727,
            153.1865482974841,
            153.41263042521427,
            153.54487943881168,
            153.69490135902774,
            153.74673747556812,
            153.66823975273755,
            153.42674161587615,
            153.5473522311714,
            154.08237909823114,
            154.4601283530982,
            154.7546504707167,
            155.0338049305864,
            155.36947676138885,
            155.46411735022724,
            155.76882328654955,
            155.87630996172234,
            156.06334451413645,
            156.16091823883892,
            156.32984219541365,
            156.40623452352025,
            156.31782824651657,
            156.39640492896808,
            156.49524039642841,
            156.6324694152596,
            156.70838406703058,
            157.43231423666137,
            157.3309843754502,
            157.0726235799138,
            157.0812374744749,
            157.04283066093402,
            156.99140690440055,
            156.8329692854186,
            156.3042475971607,
            155.78165712494965,
            155.45771946586788,
            154.8817704720737,
            154.40690311351483,
            154.0620116383303,
            153.85982770408842,
            154.01349539425416,
            153.81104168620794,
            153.58176137962468,
            153.29962294696566,
            152.80241877479006,
            152.31470627028278,
            152.3447596756859,
            152.35571246192484,
            152.5201283779385,
            152.67646867285876,
            152.81892891415717,
            152.78276002067403,
            152.67498547146056,
            152.87953356755864,
            153.25961837345707,
            153.53059685101033,
            153.68412469628117,
            153.95428384241185,
            154.16259587106424,
            154.57757843996166,
            154.66165508724134,
            154.89589961683382,
            155.02755423195492,
            155.22254437159947,
            155.35844539494502,
            155.5441825958641,
            155.84342212388881,
            156.31552719227267,
            156.803613157314,
            156.9393198559842,
            157.11217079125979,
            157.2772306473944,
            157.4940978024136,
            157.8297163837929,
            157.89340431401237,
            157.97823989328282,
            157.96855991268595,
            157.83791265583395,
            157.7837467184096,
            157.71852004233511,
            157.70242548918327,
            157.7856208547863,
            157.9225806993706,
            158.12574784493955,
            158.5010664185869,
            158.68087252429837,
            159.0934411562441,
            159.51508821874515,
            159.80143581533693,
            160.14572021254838,
            160.37468017390322,
            160.66110196046625,
            160.42999251310874,
            159.7899938743617,
            159.4487768062959,
            159.23718102333302,
            159.03405720090882,
            158.86059225528902,
            158.50775729978193,
            158.3418014270943,
            158.2360193494408,
            158.04037946772428,
            157.99485592813804,
            157.85215485029477,
            156.96994487751388,
            156.42995489978406,
            156.1517812816415,
            156.00054832134302,
            155.95499408109882,
            155.93226788453538,
            155.86458281461984,
            156.01465866650713,
            156.23017527259674,
            155.90650704121552,
            155.88714212463088,
            155.7131162837889,
            155.74345877764546,
            156.1355571817099,
            156.40909223958084,
            156.70380274147522,
            157.04129315211608,
            157.33833076082223,
            157.67499789521818,
            158.0195437324512,
            158.37962669018734,
            158.95878547378962,
            159.64264266037333,
            160.17761672212362,
            160.22895913628295,
            159.88005747514057,
            159.880047025115,
            159.649129384185,
            159.7520149506968,
            159.85255768693375,
            159.7102744711276,
            159.4429518400135,
            159.1651424145565,
            159.80784379372804,
            160.9391449221411,
            161.9293003908427,
            162.52033668341676,
            162.9766391046137,
            163.4381592674112,
            163.83303940060918,
            164.42703223686203,
            165.61120819379622,
            167.5109885221969,
            169.06989969997926,
            170.32264520907393,
            171.3058006256059,
            171.89020051185935,
            173.01198223697583,
            173.66980364843477,
            174.32983934871936,
            175.10441401258856,
            175.65997510120883,
            175.82270690098903
        ],
        "overall_ema_50": [
            155.89,
            155.81216470588237,
            155.73560922722032,
            155.66597749281954,
            155.57789994408154,
            155.51131563254893,
            155.43400913715487,
            155.3444401513841,
            155.2379915179965,
            155.17493302709468,
            155.13398663387528,
            155.05853617764487,
            154.9307504451882,
            154.81856415322005,
            154.75881653936827,
            154.74592177311854,
            154.72216013495702,
            154.70834993358616,
            154.67978719109257,
            154.6262661247752,
            154.536608629686,
            154.51909848734536,
            154.59638874274358,
            154.65770683126345,
            154.71348303395902,
            154.77530722870574,
            154.85784420012905,
            154.89832089816323,
            154.986229882549,
            155.04010322048825,
            155.11323642752794,
            155.17154088135038,
            155.24677457227781,
            155.30572458905124,
            155.32981382085316,
            155.385507396506,
            155.4464678907607,
            155.5171946401426,
            155.57730465425468,
            155.77780251095058,
            155.82082986346234,
            155.82432673156185,
            155.87513744797118,
            155.9141516656978,
            155.94732218861162,
            155.9540938674896,
            155.8745215589606,
            155.77865796841314,
            155.7089066755342,
            155.5748319039446,
            155.44523065280953,
            155.33012356838563,
            155.23678538923326,
            155.21593106024372,
            155.1251102343518,
            155.02412551927918,
            154.90670883224863,
            154.7364457407879,
            154.55540865291385,
            154.47402007828978,
            154.3928820360039,
            154.34845528949393,
            154.31047665069025,
            154.277124625173,
            154.21213934575448,
            154.13283976356803,
            154.11978722382025,
            154.1531289013175,
            154.17653561106977,
            154.18431852828272,
            154.2229727036442,
            154.25736593095226,
            154.34315550228746,
            154.3704827374919,
            154.4324245909236,
            154.47899617559327,
            154.54256495302099,
            154.59854279800058,
            154.66840386474564,
            154.76728998769678,
            154.91131783131652,
            155.0716583085198,
            155.16884817877394,
            155.27556001490046,
            155.38318511235533,
            155.5042366765767,
            155.65465876769136,
            155.75369175719368,
            155.85589992357825,
            155.93704110304577,
            155.98852968724006,
            156.0493716602895,
            156.10331786968993,
            156.16318775715308,
            156.24149411961767,
            156.33158846786796,
            156.43780068481433,
            156.5849457559981,
            156.69886945184132,
            156.8655804537299,
            157.0438910241719,
            157.20256196440045,
            157.3787360050122,
            157.536628710698,
            157.70970209459222,
            157.77559613009842,
            157.74165118382007,
            157.74838250994478,
            157.7694263330842,
            157.78317432002206,
            157.7948145427663,
            157.7605080901088,
            157.75401757677122,
            157.75425218160373,
            157.73094817448202,
            157.73326393234547,
            157.71274377813583,
            157.5279302966403,
            157.3895800889289,
            157.2919494972062,
            157.21461814437458,
            157.1571821387128,
            157.10513578033195,
            157.04454222031893,
            157.03063860383585,
            157.03728022721484,
            156.93581825752014,
            156.8912763650684,
            156.81436356643826,
            156.7777218579505,
            156.82173276548184,
            156.85382167663943,
            156.8999463167712,
            156.96504646121156,
            157.03210346273266,
            157.116726856351,
            157.212933646298,
            157.32223036605103,
            157.488613488951,
            157.693765901149,
            157.88557900306472,
            157.98653668921904,
            157.99922152493596,
            158.07297754356594,
            158.09403724773983,
            158.1772122576324,
            158.26065491419584,
            158.29239393716855,
            158.2903392729659,
            158.27562008579076,
            158.44912518046564,
            158.74641438907483,
            159.04596676597387,
            159.28651708887685,
            159.51175171284245,
            159.74717321429964,
            159.97708799020947,
            160.25641787294637,
            160.67538187792888,
            161.27870023565717,
            161.859339442102,
            162.4123065228039,
            162.93456901210573,
            163.38889963908198,
            163.9642369081376,
            164.46093349997534,
            164.96442630389788,
            165.49876252727444,
            165.99528164385194,
            166.40938824605385
        ],
        "overall_ema_200": [
            155.89,
            155.87025074626865,
            155.8502482512809,
            155.83143981096967,
            155.80744538498988,
            155.7882668239452,
            155.7658960097766,
            155.73986719375895,
            155.70892324158226,
            155.68823743818345,
            155.67274054825128,
            155.64823566717416,
            155.60994476501324,
            155.57472143401807,
            155.55203763865472,
            155.54087308503628,
            155.52693404936429,
            155.51542226777858,
            155.50014443426835,
            155.47840170357912,
            155.44717382593157,
            155.43367060378299,
            155.44418134404384,
            155.45130391773495,
            155.45755960014554,
            155.46584258919881,
            155.47991380721672,
            155.4839942668464,
            155.500471935833,
            155.50902445388442,
            155.52291475782587,
            155.53363202391716,
            155.5491182724354,
            155.56106734435147,
            155.5646388135619,
            155.57643345223292,
            155.59000127857885,
            155.606518678792,
            155.620881677013,
            155.67132066530144,
            155.68329757410442,
            155.68555331963574,
            155.6998264209329,
            155.71146993913257,
            155.7219030740666,
            155.72586423750874,
            155.70794519036934,
            155.68527906907215,
            155.66851012311125,
            155.63489310696087,
            155.60141158350854,
            155.5706512692448,
            155.54457513721252,
            155.5362211557477,
            155.50999009947162,
            155.48053746166593,
            155.44620375557972,
            155.3976345639819,
            155.34512078722588,
            155.31661212267636,
            155.2876408577741,
            155.26746532685098,
            155.24868457733007,
            155.2308867208392,
            155.20490774849256,
            155.17490866641802,
            155.16122798317008,
            155.15932521716837,
            155.15525232943537,
            155.14748862466487,
            155.1477126184493,
            155.14723786602693,
            155.16015092208636,
            155.15895539052332,
            155.1668264811649,
            155.17133567040702,
            155.18057611149752,
            155.18843107556225,
            155.2002874827706,
            155.2200856172704,
            155.25212456635228,
            155.28941685922442,
            155.31191022380926,
            155.33756285839823,
            155.3642537752301,
            155.39515672274027,
            155.4344088946533,
            155.46172820913435,
            155.4905667344166,
            155.51478995098958,
            155.53205572262152,
            155.55203526767008,
            155.5706717326684,
            155.59116256119907,
            155.61672313272945,
            155.64579951946848,
            155.67957265857825,
            155.72445253262225,
            155.761920666626,
            155.81354334656007,
            155.8692543580371,
            155.9212020758676,
            155.97865280148088,
            156.03264630594376,
            156.09152544717816,
            156.12434608949482,
            156.13216354134065,
            156.14988629217308,
            156.17113120468878,
            156.19052293399534,
            156.20932370082127,
            156.21639510678327,
            156.23011256840732,
            156.2453353289207,
            156.25443646992647,
            156.2697157090317,
            156.27907177162837,
            156.24644419181118,
            156.2240915132857,
            156.2109164733525,
            156.20205163282165,
            156.1975536066244,
            156.19389635680724,
            156.18758893037136,
            156.19258804549207,
            156.20261204503942,
            156.18517311921812,
            156.1813405508677,
            156.16888940110783,
            156.16601487970377,
            156.1832684629903,
            156.1977633041546,
            156.21599451505853,
            156.23931795271963,
            156.26355359498115,
            156.29267246468285,
            156.32528268891485,
            156.36184704026894,
            156.41361970653494,
            156.47636975920622,
            156.53715214966186,
            156.57618546160555,
            156.59343734755973,
            156.62613946350442,
            156.6458793693402,
            156.68139300745622,
            156.71744879842683,
            156.74085726809423,
            156.75577411119778,
            156.767308697156,
            156.82634045141316,
            156.91791915338916,
            157.0121189628082,
            157.09339141093946,
            157.17236264068137,
            157.25537395768953,
            157.3385045650757,
            157.43563387288592,
            157.57000567514578,
            157.75398571817917,
            157.93638387023708,
            158.1157233342148,
            158.29098976870026,
            158.45247245756892,
            158.64757223411053,
            158.8265018636219,
            159.01031776547643,
            159.20514047427764,
            159.39374604169777,
            159.56450478755153
        ],
        "overall_macd": [
            0.0,
            -0.15833162393161615,
            -0.28418196605548474,
            -0.37156691255071905,
            -0.47887344427721246,
            -0.5207931093703166,
            -0.5748236947353291,
            -0.6417157636710158,
            -0.7282925611144151,
            -0.7080516752240271,
            -0.6441746087831746,
            -0.660241583978717,
            -0.7777841818216018,
            -0.8394738618202098,
            -0.780518780772752,
            -0.6348927909974122,
            -0.5366970122161661,
            -0.43529921388650905,
            -0.38200693070643865,
            -0.38894879510147007,
            -0.46773289062349477,
            -0.38451891542709404,
            -0.12349578482675838,
            0.05609208997205428,
            0.18977384840454192,
            0.30909974064192625,
            0.44613171045020295,
            0.46943445932620875,
            0.582057018025921,
            0.6014387148074434,
            0.6532455859062907,
            0.6620601363579794,
            0.7005095974086544,
            0.6955282965519416,
            0.6174884933559213,
            0.6155201177082574,
            0.6221201639363585,
            0.6449307965773414,
            0.6394983201954858,
            0.9183247467316846,
            0.8219827761063812,
            0.6601537931252608,
            0.6223658002696766,
            0.5657243152657827,
            0.5061251539064244,
            0.4026087151900697,
            0.1418182436579798,
            -0.1036081171567389,
            -0.2492429227277171,
            -0.49691414734627415,
            -0.6868911564081088,
            -0.808760423833661,
            -0.8599256855052033,
            -0.7502127060682824,
            -0.7996944149873002,
            -0.8572690369040856,
            -0.9340893926861042,
            -1.100497484621485,
            -1.253831488449805,
            -1.1714141810395233,
            -1.0994756731706161,
            -0.9623788288497224,
            -0.8344268416598766,
            -0.718288654070534,
            -0.6861201178786871,
            -0.6873998104021268,
            -0.552135753998499,
            -0.3465341627534997,
            -0.19905104525096817,
            -0.11114773615071272,
            0.022407822103360786,
            0.12120596236391634,
            0.3045240954756139,
            0.3325992812984282,
            0.42339779689979196,
            0.46338640260572106,
            0.5277263483570209,
            0.561750791913056,
            0.614712953765661,
            0.7138176338067126,
            0.8830441764735326,
            1.05023825774839,
            1.0535927287444053,
            1.0713366279151444,
            1.0833999491695465,
            1.1164022669709084,
            1.1989379602115946,
            1.1574039539447654,
            1.1260322515540224,
            1.0539201513726368,
            0.9315654272832603,
            0.8482212368737692,
            0.7640829539390097,
            0.705808425099093,
            0.6943875443829199,
            0.7077519535724548,
            0.750130884378251,
            0.8665231420251871,
            0.8919982938337512,
            1.0182594721016471,
            1.1424725380140615,
            1.2010443413583687,
            1.281508924134016,
            1.3068129827287862,
            1.355221427693607,
            1.1734876289886245,
            0.8198957624364311,
            0.6135568839418397,
            0.47455455026155846,
            0.3470791657512393,
            0.24005908767901474,
            0.06094011952922074,
            -0.02624357482775963,
            -0.08108842283022,
            -0.17099719636118493,
            -0.18923344688985821,
            -0.24763240731101632,
            -0.6264050126858649,
            -0.8362535780059375,
            -0.9193400200315693,
            -0.9404551524444287,
            -0.9119789154181319,
            -0.8728937848087241,
            -0.8538624855015087,
            -0.7390788466083507,
            -0.6000423335541143,
            -0.7036457226591324,
            -0.6691054067424602,
            -0.7038204822294745,
            -0.6472146811753703,
            -0.4343501398232945,
            -0.28336680811071346,
            -0.13073466151985258,
            0.03261798508574998,
            0.16940290211198317,
            0.31572267582643576,
            0.4570760862770271,
            0.5969162102907433,
            0.8245184019220915,
            1.0855797383634922,
            1.2669744636282587,
            1.2251387131818205,
            1.0068897495764304,
            0.949664610004362,
            0.7926971689150832,
            0.7887175820910954,
            0.7837909248120525,
            0.6724803993106434,
            0.5113968776293802,
            0.35343802870380614,
            0.6073627136914581,
            1.0650260684402895,
            1.439776262976352,
            1.6208509024222622,
            1.732281450108701,
            1.838532945303399,
            1.9084048239282652,
            2.0602599445154794,
            2.4620807946106993,
            3.157272847595749,
            3.6679529706171365,
            4.016286936282114,
            4.22508093289963,
            4.243992685999984,
            4.492838159956108,
            4.5225280536828905,
            4.54769787864052,
            4.61849819302455,
            4.587034072464746,
            4.3820746153598975
        ],
        "overall_signal": [
            0.0,
            -0.03166632478632323,
            -0.08216945304015554,
            -0.14004894494226824,
            -0.20781384480925708,
            -0.270409697721469,
            -0.331292497124241,
            -0.393377150433596,
            -0.4603602325697599,
            -0.5098985211006134,
            -0.5367537386371257,
            -0.5614513077054439,
            -0.6047178825286755,
            -0.6516690783869824,
            -0.6774390188641364,
            -0.6689297732907916,
            -0.6424832210758665,
            -0.6010464196379951,
            -0.5572385218516839,
            -0.5235805765016411,
            -0.512411039326012,
            -0.4868326145462284,
            -0.41416524860233445,
            -0.32011378088745673,
            -0.21813625502905704,
            -0.11268905589486039,
            -0.0009249026258477122,
            0.09314696976456359,
            0.19092897941683507,
            0.27303092649495675,
            0.34907385837722354,
            0.41167111397337475,
            0.4694388106604307,
            0.514656707838733,
            0.5352230649421706,
            0.551282475495388,
            0.5654500131835821,
            0.581346169862334,
            0.5929765999289643,
            0.6580462292895084,
            0.690833538652883,
            0.6846975895473586,
            0.6722312316918222,
            0.6509298484066143,
            0.6219689095065764,
            0.5780968706432751,
            0.4908411452462161,
            0.3719512927656251,
            0.24771244966695666,
            0.09878713026431049,
            -0.05834852707017338,
            -0.2084309064228709,
            -0.33872986223933743,
            -0.4210264310051265,
            -0.49676002780156125,
            -0.5688618296220662,
            -0.6419073422348739,
            -0.7336253707121961,
            -0.8376665942597179,
            -0.904416111615679,
            -0.9434280239266665,
            -0.9472181849112777,
            -0.9246599162609975,
            -0.8833856638229048,
            -0.8439325546340612,
            -0.8126260057876744,
            -0.7605279554298393,
            -0.6777291968945715,
            -0.5819935665658508,
            -0.48782440048282316,
            -0.3857779559655864,
            -0.28438117229968585,
            -0.1666001187446259,
            -0.0667602387360151,
            0.03127136839114632,
            0.11769437523406126,
            0.1997007698586532,
            0.2721107742695338,
            0.34063121016875925,
            0.4152684948963499,
            0.5088236312117865,
            0.6171065565191073,
            0.7044037909641669,
            0.7777903583543624,
            0.8389122765173993,
            0.8944102746081012,
            0.9553158117287999,
            0.9957334401719931,
            1.0217932024483989,
            1.0282185922332465,
            1.0088879592432494,
            0.9767546147693533,
            0.9342202826032847,
            0.8885379111024464,
            0.8497078377585412,
            0.8213166609213239,
            0.8070795056127095,
            0.818968232895205,
            0.8335742450829143,
            0.870511290486661,
            0.9249035399921411,
            0.9801317002653868,
            1.0404071450391128,
            1.0936883125770476,
            1.1459949356003594,
            1.1514934742780125,
            1.0851739319096962,
            0.990850522316125,
            0.8875913279052118,
            0.7794888954744174,
            0.6716029339153369,
            0.5494703710381137,
            0.4343275818649391,
            0.3312443809259073,
            0.23079606546848888,
            0.14679016299681946,
            0.0679056489352523,
            -0.07095648338897112,
            -0.2240159023123644,
            -0.36308072585620543,
            -0.4785556111738501,
            -0.5652402720227064,
            -0.62677097457991,
            -0.6721892767642298,
            -0.685567190733054,
            -0.6684622192972661,
            -0.6754989199696394,
            -0.6742202173242036,
            -0.6801402703052578,
            -0.6735551524792803,
            -0.6257141499480832,
            -0.5572446815806092,
            -0.4719426775684579,
            -0.37103054503761634,
            -0.26294385560769645,
            -0.14721054932087002,
            -0.02635322220129059,
            0.09830066429711617,
            0.24354421182211125,
            0.41195131713038746,
            0.5829559464299617,
            0.7113924997803336,
            0.770491949739553,
            0.8063264817925149,
            0.8036006192170286,
            0.800624011791842,
            0.7972573943958841,
            0.7723019953788359,
            0.7201209718289449,
            0.6467843832039172,
            0.6389000493014254,
            0.7241252531291983,
            0.8672554550986291,
            1.017974544563356,
            1.160835925672425,
            1.2963753295986198,
            1.4187812284645491,
            1.5470769716747355,
            1.7300777362619284,
            2.0155167585286926,
            2.3460040009463814,
            2.6800605880135278,
            2.9890646569907484,
            3.240050262792596,
            3.490607842225298,
            3.696991884516817,
            3.8671330833415576,
            4.017406105278156,
            4.131331698715474,
            4.181480282044359
        ],
        "overall_upper_bb": [
            NaN,
            157.7045310785981,
            156.87011985273284,
            156.3870865921663,
            156.13689989957822,
            155.89918465133206,
            155.72536709801196,
            155.61844643499182,
            155.5952834019665,
            155.47901978644344,
            155.4368306359227,
            155.3502200278148,
            155.4834409860932,
            155.48086878399047,
            155.3980808317822,
            155.45093392244462,
            155.44738884529048,
            155.472923834759,
            155.44670568181962,
            155.38838411750135,
            154.9473577680723,
            154.9706075789577,
            155.61834717666608,
            156.02890022173779,
            156.38700113709848,
            156.73383125333982,
            157.18266640977205,
            157.38081175273553,
            157.75819534515423,
            157.97113401376674,
            158.2508743100688,
            158.4323187634417,
            158.49421054319316,
            158.4465258706846,
            158.4104901172764,
            158.52151411904262,
            158.61828758630165,
            158.7451350563052,
            158.7745145017442,
            159.5263744213385,
            159.04717945284983,
            158.83009520930446,
            158.8608270264721,
            158.87146909660567,
            158.87196232932223,
            158.8760079810024,
            159.13186394045704,
            159.41384952867122,
            159.47877134602135,
            159.80802209318978,
            159.98205252633977,
            160.06624155220592,
            160.00126161269569,
            159.88330142140688,
            159.87995946625918,
            159.78804427639895,
            159.66325622321236,
            159.57031002557707,
            159.4572376610377,
            158.11750353397315,
            157.68470517305855,
            157.40553778809118,
            156.8231554207488,
            156.22763135702624,
            155.50718811554978,
            154.83823475942333,
            154.81760190961006,
            155.10784714663237,
            155.25007198444672,
            155.43748465689896,
            155.7540283739265,
            156.01793247486904,
            156.54088024267932,
            156.59076298316083,
            156.93141511048285,
            157.1741279074828,
            157.44496983479692,
            157.46382617231936,
            157.31963140544514,
            157.6388997626537,
            158.17531794604045,
            158.81529910260898,
            159.03954838802687,
            159.27638937408236,
            159.3681293337097,
            159.34151493829933,
            159.66435863065763,
            159.804191612563,
            159.91314471569174,
            159.86459506206361,
            159.81353843694794,
            159.74031210667613,
            159.75282574999602,
            159.61112427716614,
            159.60498392912305,
            159.5500060627799,
            159.60009226200245,
            159.8422028845306,
            159.89193936342838,
            160.39123643671047,
            160.94692826835998,
            161.29808921641222,
            161.76232084078651,
            162.09808940896906,
            162.50329160110363,
            162.52529868192818,
            162.58573938862537,
            162.59195799282057,
            162.59235926981444,
            162.58761448373176,
            162.54639544135708,
            162.59450050979393,
            162.58461302770692,
            162.57844107568462,
            162.62552597663677,
            162.63425692559593,
            162.6504035123981,
            163.15435431840135,
            163.3309418290203,
            163.1200194068316,
            162.71432691158265,
            162.27678204153295,
            161.61558389426548,
            160.91871769012042,
            159.88472850392736,
            159.52736230408004,
            159.55242340696262,
            159.38350132124913,
            159.13967510008717,
            158.88737490309092,
            158.85246085080098,
            158.95227870207967,
            159.02791310555983,
            159.18228684768638,
            159.4334705915398,
            159.70129560891954,
            160.10256038331505,
            160.40441384769542,
            161.1196460674289,
            162.07227161815732,
            162.8281227624196,
            163.0759467004314,
            163.07579919763816,
            163.16212074987826,
            163.1794176750083,
            163.33492745959325,
            163.19992625067175,
            163.07392028369355,
            162.7174947035241,
            162.47894179314727,
            162.94814032614997,
            164.28257354535623,
            165.42774985031087,
            166.07831388551594,
            166.60135899427974,
            167.15781202840304,
            167.6644614899849,
            168.40454335525328,
            169.99112093135344,
            172.7980192453606,
            175.0466033058491,
            176.9015363067217,
            178.31239961859572,
            179.33412931872385,
            180.76827725799072,
            181.7627096648231,
            182.67132003691773,
            183.4471197062204,
            183.71439600320002,
            183.27721334799756
        ],
        "overall_lower_bb": [
            NaN,
            152.0906689214019,
            152.23334681393385,
            152.42051340783368,
            152.2771801004218,
            152.4058820153346,
            152.40469004484513,
            152.28285356500817,
            152.01253882025574,
            152.09402021355655,
            152.19880572771368,
            152.18411330551854,
            151.7482513215991,
            151.5299883588667,
            151.5847191682178,
            151.64919107755537,
            151.72214056647422,
            151.7838539430188,
            151.8470837918646,
            151.8722158824986,
            151.9582422319277,
            151.95348242104228,
            151.56874282333393,
            151.3781897782622,
            151.28608886290152,
            151.18025874666017,
            151.06542359022794,
            151.14127824726447,
            151.21489465484578,
            151.27495598623324,
            151.27263568993118,
            151.43019123655827,
            151.89729945680688,
            152.4129841293154,
            152.7115198827236,
            152.8324958809574,
            153.0157224136984,
            153.1768749436948,
            153.45449549825577,
            153.44013557866154,
            154.37283054715016,
            154.77190479069552,
            154.80417297352793,
            154.86453090339432,
            154.93203767067774,
            154.91099201899763,
            154.35963605954294,
            153.83165047132883,
            153.45272865397868,
            152.71647790681027,
            152.07894747366026,
            151.58575844779406,
            151.2367383873043,
            151.15019857859312,
            150.8515405337408,
            150.52345572360102,
            150.15724377678762,
            149.58168997442291,
            149.0017623389623,
            149.52049646602688,
            149.50629482694143,
            149.52046221190886,
            149.72884457925122,
            149.98336864297377,
            150.28981188445024,
            150.56576524057667,
            150.57389809038995,
            150.43765285336764,
            150.37042801555327,
            150.39151534310105,
            150.36497162607353,
            150.360067525131,
            150.18661975732064,
            150.17023701683914,
            150.13458488951713,
            150.19887209251718,
            150.33503016520305,
            150.85667382768062,
            151.62686859455488,
            151.77860023734627,
            151.84568205395956,
            151.779700897391,
            151.97245161197313,
            152.17861062591763,
            152.6268706662903,
            153.28148506170066,
            153.5126413693424,
            153.693808387437,
            153.94585528430824,
            154.34940493793638,
            154.60846156305203,
            154.92568789332387,
            155.011174250004,
            155.41187572283388,
            155.63901607087698,
            155.9858839372201,
            156.2297977379976,
            156.4096871154694,
            156.6709506365716,
            156.54765356328954,
            156.28921173164005,
            156.14705078358776,
            156.0973191592135,
            156.11305059103094,
            156.1008483988964,
            156.17084131807178,
            155.86740061137465,
            155.83451200717943,
            155.82661073018562,
            155.85085551626824,
            155.97507455864294,
            155.86496949020608,
            155.89185697229303,
            155.91102892431536,
            155.7639440233632,
            155.68032307440404,
            155.48117648760189,
            154.25822568159865,
            153.5326381709797,
            153.1385605931684,
            152.93500308841737,
            152.83854795846702,
            152.91324610573454,
            153.02561230987956,
            153.53360149607266,
            153.67196769592,
            153.40090659303732,
            153.3584986787509,
            153.26682489991276,
            153.2951250969091,
            153.312039149199,
            153.2842212979203,
            153.2520868944402,
            153.17771315231363,
            153.07802940846022,
            152.95020439108046,
            152.78493961668494,
            153.18308615230455,
            153.2243539325711,
            153.05372838184266,
            153.02437723758035,
            153.24755329956858,
            153.4957008023618,
            153.84137925012172,
            154.0160823249917,
            154.16207254040677,
            154.8825737493283,
            155.33557971630648,
            156.0230052964759,
            156.46505820685275,
            156.47585967385,
            155.9804264546438,
            155.67075014968913,
            155.68218611448404,
            155.79464100572028,
            155.87068797159696,
            155.9680385100151,
            155.93795664474675,
            155.2888790686466,
            153.81598075463944,
            152.91739669415097,
            152.6124636932783,
            152.9436003814043,
            153.38587068127617,
            153.8967227420093,
            154.54379033517688,
            155.33467996308224,
            156.51088029377956,
            158.23560399679997,
            160.5367866520024
        ]
    },
    "alignment": "inconsistent"
}