{
    "input_timestamps": [
        1625578200.0,
        1625581800.0,
        1625585400.0,
        1625589000.0,
        1625592600.0,
        1625596200.0,
        1625599800.0,
        1625666400.0,
        1625670000.0,
        1625673600.0,
        1625677200.0,
        1625680800.0,
        1625684400.0,
        1625751000.0,
        1625754600.0,
        1625758200.0,
        1625761800.0,
        1625765400.0,
        1625769000.0,
        1625772600.0,
        1625839200.0,
        1625842800.0,
        1625846400.0,
        1625850000.0,
        1625853600.0,
        1625857200.0,
        1626096600.0,
        1626100200.0,
        1626103800.0,
        1626107400.0,
        1626111000.0,
        1626114600.0,
        1626118200.0,
        1626184800.0,
        1626188400.0,
        1626192000.0,
        1626195600.0,
        1626199200.0,
        1626202800.0,
        1626269400.0,
        1626273000.0,
        1626276600.0,
        1626280200.0,
        1626283800.0,
        1626287400.0,
        1626291000.0,
        1626357600.0,
        1626361200.0,
        1626364800.0,
        1626368400.0,
        1626372000.0,
        1626375600.0,
        1626442200.0,
        1626445800.0,
        1626449400.0,
        1626453000.0,
        1626456600.0,
        1626460200.0,
        1626463800.0,
        1626703200.0,
        1626706800.0,
        1626710400.0,
        1626714000.0,
        1626717600.0,
        1626721200.0,
        1626787800.0,
        1626791400.0,
        1626795000.0,
        1626798600.0,
        1626802200.0,
        1626805800.0,
        1626809400.0,
        1626876000.0,
        1626879600.0,
        1626883200.0,
        1626886800.0,
        1626890400.0,
        1626894000.0,
        1626960600.0,
        1626964200.0,
        1626967800.0,
        1626971400.0,
        1626975000.0,
        1626978600.0,
        1626982200.0,
        1627048800.0,
        1627052400.0,
        1627056000.0,
        1627059600.0,
        1627063200.0,
        1627066800.0,
        1627306200.0,
        1627309800.0,
        1627313400.0,
        1627317000.0,
        1627320600.0,
        1627324200.0,
        1627327800.0,
        1627394400.0,
        1627398000.0,
        1627401600.0,
        1627405200.0,
        1627408800.0,
        1627412400.0,
        1627479000.0,
        1627482600.0,
        1627486200.0,
        1627489800.0,
        1627493400.0,
        1627497000.0,
        1627500600.0,
        1627567200.0,
        1627570800.0,
        1627574400.0,
        1627578000.0,
        1627581600.0,
        1627585200.0,
        1627651800.0,
        1627655400.0,
        1627659000.0,
        1627662600.0,
        1627666200.0,
        1627669800.0,
        1627673400.0,
        1627912800.0,
        1627916400.0,
        1627920000.0,
        1627923600.0,
        1627927200.0,
        1627930800.0,
        1627997400.0,
        1628001000.0,
        1628004600.0,
        1628008200.0,
        1628011800.0,
        1628015400.0,
        1628019000.0,
        1628085600.0,
        1628089200.0,
        1628092800.0,
        1628096400.0
    ],
    "input_window": [
        26.08,
        25.44,
        25.335,
        25.05,
        25.0642,
        25.05,
        25.05,
        24.49,
        24.19,
        24.31,
        24.275,
        24.115,
        24.135,
        23.14,
        23.705,
        23.86,
        24.0157,
        23.875,
        23.68,
        23.6,
        24.12,
        24.01,
        24.22,
        24.1699,
        24.22,
        24.25,
        23.97,
        23.89,
        23.795,
        23.745,
        23.8366,
        23.94,
        23.93,
        23.24,
        23.33,
        23.2357,
        23.08,
        23.16,
        23.02,
        23.01,
        22.955,
        22.635,
        22.8,
        22.885,
        22.705,
        22.545,
        22.32,
        22.265,
        22.0361,
        21.64,
        21.396,
        21.8409,
        22.26,
        21.57,
        21.58,
        21.485,
        21.2101,
        20.9903,
        20.903,
        19.46,
        19.5827,
        20.232,
        19.8,
        19.645,
        19.675,
        19.92,
        20.345,
        20.7,
        20.94,
        20.935,
        21.135,
        21.3657,
        22.66,
        22.5743,
        22.905,
        23.105,
        23.21,
        23.16,
        22.76,
        22.6209,
        22.3,
        22.41,
        22.68,
        22.6886,
        22.7558,
        22.42,
        22.21,
        22,
        21.9542,
        22.065,
        22.045,
        21.75,
        22.785,
        22.66,
        22.67,
        22.73,
        22.79,
        22.96,
        22.77,
        22.6559,
        22.64,
        22.6601,
        22.7,
        22.865,
        23.19,
        22.29,
        22.63,
        22.705,
        22.855,
        22.8701,
        22.9401,
        22.92,
        22.98,
        23.185,
        23.22,
        23.17,
        22.855,
        22.22,
        22.36,
        21.985,
        21.825,
        21.805,
        21.555,
        21.555,
        22.41,
        21.84,
        21.715,
        21.77,
        21.67,
        21.75,
        21.57,
        20.775,
        21.055,
        21.125,
        20.9771,
        21.19,
        21.31,
        20.92,
        21.3,
        21.27,
        21.065
    ],
    "output_timestamps": [
        1628098500.0,
        1628102100.0,
        1628105700.0,
        1628172300.0,
        1628175900.0,
        1628179500.0,
        1628183100.0,
        1628186700.0,
        1628190300.0,
        1628256900.0,
        1628260500.0,
        1628264100.0,
        1628267700.0,
        1628271300.0,
        1628274900.0,
        1628278500.0,
        1628517900.0,
        1628521500.0,
        1628525100.0,
        1628528700.0,
        1628532300.0,
        1628535900.0,
        1628602500.0,
        1628606100.0,
        1628609700.0,
        1628613300.0,
        1628616900.0,
        1628620500.0,
        1628624100.0,
        1628690700.0,
        1628694300.0,
        1628697900.0,
        1628701500.0
    ],
    "output_window": [
        20.9799,
        20.97,
        21.075,
        21.73,
        22.145,
        22.42,
        22.31,
        22.52,
        22.51,
        22.555,
        22.7699,
        22.79,
        22.82,
        22.99,
        22.906,
        23.055,
        22.345,
        22.38,
        22.44,
        22.52,
        22.6225,
        22.755,
        23.255,
        23.3,
        23.38,
        23.5699,
        23.7864,
        23.71,
        23.685,
        23.955,
        23.55,
        23.575,
        23.875
    ],
    "text": {
        "content": "Carnival Docks In Dominican, Options Traders See High Tides On The Horizon\nBy Melanie Schaffer\nPublished on: 2021-08-04T17:31:05Z\n\nCarnival Corp\u2019s (NYSE: CCL) newest flagship, Mardi Gras, reached port in Amber Cove, Dominican Republic on Wednesday. The ship is the first in the Americas to be powered by eco-friendly Liquified Natural Gas.\nMardi Gras boasts 19 decks with six distinct themed zones, more than two dozen restaurants and also features the first roller-coaster ride at sea, called BOLT. The cruise line plans to deploy 88 ships after the pandemic when it fully resumes its services.\nThe rapid and increasing spread of the COVID-19 Delta variant has weighed heavily on re-opening stocks such as cruise lines and airlines recently. Between June 8 and July 19, Carnival\u2019s stock declined almost 40% before rebounding slightly. On Wednesday, increased selling pressure had Carnival trading down about 1.68% from Tuesday\u2019s close.\nBullish options traders may see continued near-term pressure but further out on the horizon see upside for Carnival\u2019s stock. A number of traders purchased $1.28 million worth of bullish Carnival call contracts. Each trader chose an expiry date ...\n\nArticle Content:\n\nCarnival Corp\u2019s CCL newest flagship, Mardi Gras, reached port in Amber Cove, Dominican Republic on Wednesday. The ship is the first in the Americas to be powered by eco-friendly Liquified Natural Gas.\nMardi Gras boasts 19 decks with six distinct themed zones, more than two dozen restaurants and also features the first roller-coaster ride at sea, called BOLT. The cruise line plans to deploy 88 ships after the pandemic when it fully resumes its services.\nThe rapid and increasing spread of the COVID-19 Delta variant has weighed heavily on re-opening stocks such as cruise lines and airlines recently. Between June 8 and July 19, Carnival\u2019s stock declined almost 40% before rebounding slightly. On Wednesday, increased selling pressure had Carnival trading down about 1.68% from Tuesday\u2019s close.\nBullish options traders may see continued near-term pressure but further out on the horizon see upside for Carnival\u2019s stock. A number of traders purchased $1.28 million worth of bullish Carnival call contracts. Each trader chose an expiry date with a monthly expiry in either September, November or January 2022.\nSee Also:\u00a0How to Buy Carnival Stock\nWhy It\u2019s Important: When a sweep order occurs, it indicates the trader wanted to get into a position quickly and is anticipating an imminent large move in stock price. A sweeper pays market price for the call or put option instead of placing a bid, which sweeps the order book of multiple exchanges to fill the order immediately.\nThese types of option orders are usually made by institutions, and retail investors can find watching for sweepers useful because it indicates \u201csmart money\u201d has entered into a position.\nThe AMC Trades: Below is a look at the notable options alerts, courtesy of Benzinga Pro:\nCCL Price Action: Shares of Carnival were trading down 1.9% to $21.01 at publication time.\n\nSource: Benzinga\n",
        "timestamp_ms": 1628098265000,
        "published_utc": "2021-08-04T17:31:05Z",
        "article_url": "https://www.benzinga.com/trading-ideas/long-ideas/21/08/22331502/carnival-docks-in-dominican-options-traders-see-high-tides-on-the-horizon",
        "label_type": [
            "[1][c] Company-Specific News",
            "[3][a] Options & Derivatives"
        ],
        "label_time": [
            "[2][a] Real-Time Market Developments",
            "[1][a] Short-Term Retrospective (\u2264 3 months)"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": -13.458425792977405,
        "input_bin_label": "<-4%",
        "output_percentage_change": 8.509284572087532,
        "output_bin_label": ">+4%",
        "overall_percentage_change": -8.454754601226988,
        "overall_bin_label": "<-4%"
    },
    "technical": {
        "in_sma_10": [
            26.08,
            25.759999999999998,
            25.618333333333336,
            25.47625,
            25.39384,
            25.336533333333335,
            25.2956,
            25.1949,
            25.083244444444446,
            25.00592,
            24.82542,
            24.692919999999997,
            24.572920000000003,
            24.38192,
            24.246000000000002,
            24.127,
            24.02357,
            23.96207,
            23.911070000000002,
            23.84007,
            23.82457,
            23.81407,
            23.82257,
            23.92556,
            23.97706,
            24.01606,
            24.01149,
            24.01299,
            24.024490000000004,
            24.03899,
            24.01065,
            24.00365,
            23.97465,
            23.88166,
            23.79266,
            23.69123,
            23.60223,
            23.529230000000002,
            23.451729999999998,
            23.378230000000002,
            23.29007,
            23.159570000000002,
            23.04657,
            23.01107,
            22.94857,
            22.8795,
            22.803500000000003,
            22.714,
            22.61561,
            22.47861,
            22.32271,
            22.2433,
            22.1893,
            22.0578,
            21.9453,
            21.8393,
            21.72831,
            21.60084,
            21.48753,
            21.26953,
            21.0882,
            20.92731,
            20.681310000000003,
            20.488809999999997,
            20.29831,
            20.14181,
            20.0553,
            20.02627,
            20.02997,
            20.17747,
            20.3327,
            20.44607,
            20.73207,
            21.025,
            21.348,
            21.666500000000003,
            21.953000000000003,
            22.199,
            22.381,
            22.549590000000002,
            22.66609,
            22.770519999999998,
            22.77252,
            22.78395,
            22.76903,
            22.70053,
            22.60053,
            22.48453,
            22.403950000000002,
            22.34836,
            22.322860000000002,
            22.25686,
            22.267360000000004,
            22.2645,
            22.25592,
            22.286920000000002,
            22.34492,
            22.440920000000002,
            22.5225,
            22.58159,
            22.64109,
            22.7321,
            22.723599999999998,
            22.7441,
            22.796100000000003,
            22.7521,
            22.7361,
            22.7106,
            22.7191,
            22.74052,
            22.77053,
            22.796519999999997,
            22.82452,
            22.85652,
            22.85952,
            22.94752,
            22.970019999999998,
            22.921519999999997,
            22.87202,
            22.78351,
            22.672,
            22.5605,
            22.418,
            22.255,
            22.174,
            22.041,
            21.927,
            21.882,
            21.813,
            21.789499999999997,
            21.764,
            21.660999999999998,
            21.611,
            21.568,
            21.42471,
            21.35971,
            21.31921,
            21.234209999999997,
            21.197210000000002,
            21.14921,
            21.09871
        ],
        "in_sma_50": [
            26.08,
            25.759999999999998,
            25.618333333333336,
            25.47625,
            25.39384,
            25.336533333333335,
            25.2956,
            25.1949,
            25.083244444444446,
            25.00592,
            24.93947272727273,
            24.87076666666667,
            24.81416923076923,
            24.694585714285715,
            24.62861333333333,
            24.580575,
            24.54734705882353,
            24.509994444444445,
            24.466310526315787,
            24.422995,
            24.408566666666665,
            24.390449999999998,
            24.38303913043478,
            24.37415833333333,
            24.367992,
            24.363453846153845,
            24.34888148148148,
            24.332492857142856,
            24.313958620689654,
            24.29499333333333,
            24.280206451612905,
            24.269575,
            24.25928484848485,
            24.22930588235294,
            24.203611428571428,
            24.176725,
            24.147083783783785,
            24.12110789473684,
            24.09287435897436,
            24.0658025,
            24.03870975609756,
            24.005288095238093,
            23.977258139534882,
            23.95243409090909,
            23.924713333333333,
            23.89471956521739,
            23.861214893617024,
            23.827960416666667,
            23.791391836734693,
            23.748364000000002,
            23.654684000000003,
            23.582701999999998,
            23.521202,
            23.451602,
            23.381918,
            23.310617999999998,
            23.23382,
            23.163826000000004,
            23.098086,
            23.001086,
            22.90724,
            22.82958,
            22.74288,
            22.67298,
            22.59238,
            22.51358,
            22.440165999999998,
            22.376666,
            22.321866,
            22.268566,
            22.208866000000004,
            22.15598,
            22.12478,
            22.092868,
            22.066567999999997,
            22.043667999999997,
            22.028468000000004,
            22.013868000000002,
            21.993168,
            21.970686,
            21.939953999999997,
            21.909353999999997,
            21.884354000000002,
            21.873326000000002,
            21.861841999999996,
            21.845527999999998,
            21.828128000000003,
            21.804928,
            21.783611999999998,
            21.764712,
            21.746512000000003,
            21.728812,
            21.728512000000002,
            21.724012000000002,
            21.723312,
            21.727012000000006,
            21.736412,
            21.750312000000005,
            21.76499,
            21.785308,
            21.810187999999997,
            21.826572000000002,
            21.835372000000003,
            21.861272,
            21.893472000000003,
            21.909572000000004,
            21.93797,
            21.972264,
            22.011304000000006,
            22.079506000000002,
            22.146653999999998,
            22.200414000000002,
            22.264014000000003,
            22.334814,
            22.405714000000003,
            22.470713999999997,
            22.520913999999998,
            22.551313999999998,
            22.579714000000003,
            22.600713999999996,
            22.614514,
            22.623300000000004,
            22.6012,
            22.580814,
            22.570914000000002,
            22.545614,
            22.515714,
            22.487913999999996,
            22.466113999999997,
            22.448695999999998,
            22.434096,
            22.401396,
            22.368896,
            22.337624,
            22.302049999999998,
            22.277449999999998,
            22.259449999999998,
            22.237849999999998,
            22.224766,
            22.208865999999997,
            22.189265999999996
        ],
        "in_sma_200": [
            26.08,
            25.759999999999998,
            25.618333333333336,
            25.47625,
            25.39384,
            25.336533333333335,
            25.2956,
            25.1949,
            25.083244444444446,
            25.00592,
            24.93947272727273,
            24.87076666666667,
            24.81416923076923,
            24.694585714285715,
            24.62861333333333,
            24.580575,
            24.54734705882353,
            24.509994444444445,
            24.466310526315787,
            24.422995,
            24.408566666666665,
            24.390449999999998,
            24.38303913043478,
            24.37415833333333,
            24.367992,
            24.363453846153845,
            24.34888148148148,
            24.332492857142856,
            24.313958620689654,
            24.29499333333333,
            24.280206451612905,
            24.269575,
            24.25928484848485,
            24.22930588235294,
            24.203611428571428,
            24.176725,
            24.147083783783785,
            24.12110789473684,
            24.09287435897436,
            24.0658025,
            24.03870975609756,
            24.005288095238093,
            23.977258139534882,
            23.95243409090909,
            23.924713333333333,
            23.89471956521739,
            23.861214893617024,
            23.827960416666667,
            23.791391836734693,
            23.748364000000002,
            23.702239215686276,
            23.66644423076923,
            23.63990754716981,
            23.60157592592593,
            23.56482,
            23.527680357142856,
            23.48702105263158,
            23.443974137931036,
            23.400906779661014,
            23.335224999999998,
            23.273708196721312,
            23.224648387096774,
            23.17028888888889,
            23.11520625,
            23.062279999999998,
            23.014669696969698,
            22.974823880597015,
            22.941370588235294,
            22.912365217391304,
            22.884117142857143,
            22.859481690140846,
            22.83873472222222,
            22.836286301369864,
            22.832745945945945,
            22.83370933333333,
            22.83727894736842,
            22.842119480519482,
            22.84619487179487,
            22.845103797468354,
            22.84230125,
            22.835606172839505,
            22.830415853658536,
            22.828603614457833,
            22.826936904761904,
            22.8261,
            22.821377906976746,
            22.814350574712645,
            22.80509659090909,
            22.79553595505618,
            22.78741888888889,
            22.77926043956044,
            22.768072826086954,
            22.76825483870968,
            22.767103191489362,
            22.76608105263158,
            22.765705208333333,
            22.765955670103093,
            22.767935714285716,
            22.767956565656565,
            22.766835999999998,
            22.765580198019805,
            22.764546078431376,
            22.76391941747573,
            22.764891346153846,
            22.76894,
            22.764421698113207,
            22.763165420560746,
            22.762626851851852,
            22.763474311926604,
            22.764443636363637,
            22.766026126126125,
            22.767400892857143,
            22.769282300884953,
            22.77292894736842,
            22.776816521739132,
            22.78020603448276,
            22.7808452991453,
            22.776092372881354,
            22.77259579831933,
            22.7660325,
            22.758255371900827,
            22.750441803278687,
            22.740722764227645,
            22.73116048387097,
            22.7285912,
            22.72153888888889,
            22.713613385826772,
            22.70624140625,
            22.698208527131783,
            22.690914615384617,
            22.682358015267177,
            22.667908333333333,
            22.655781203007518,
            22.644357462686568,
            22.632007407407407,
            22.621404411764704,
            22.61183211678832,
            22.599572463768116,
            22.590223021582734,
            22.580792857142857,
            22.57004255319149
        ],
        "in_ema_10": [
            26.08,
            25.96363636363636,
            25.849338842975204,
            25.7040045078888,
            25.58767641554538,
            25.4899170672644,
            25.4099321459436,
            25.242671755772037,
            25.05127689108621,
            24.91649927452508,
            24.799863042793245,
            24.675342489558105,
            24.57709840054754,
            24.31580778226617,
            24.204751821854135,
            24.14206967242611,
            24.119093368348636,
            24.07471275592161,
            24.002946800299497,
            23.929683745699585,
            23.964286701026932,
            23.972598209931128,
            24.017580353580012,
            24.045274834747282,
            24.07704304661141,
            24.108489765409335,
            24.083309808062182,
            24.048162570232694,
            24.002133012008567,
            23.955381555279736,
            23.93378490886524,
            23.934914925435194,
            23.934021302628796,
            23.807835611241742,
            23.72095640919779,
            23.632727971161827,
            23.53223197640513,
            23.464553435240557,
            23.383725537924093,
            23.31577544011971,
            23.250179905552493,
            23.138329013633857,
            23.07681464751861,
            23.04193925706068,
            22.980677573958737,
            22.901463469602604,
            22.795742838765765,
            22.699244140808354,
            22.5786724788432,
            22.40800475541716,
            22.224003890795856,
            22.15434863792388,
            22.173557976483174,
            22.06382016257714,
            21.975852860290384,
            21.88660688569213,
            21.763605633748107,
            21.623004609430268,
            21.492094680442943,
            21.122622920362407,
            20.842636934841966,
            20.73161203759797,
            20.562228030761975,
            20.39545929789616,
            20.264466698278675,
            20.20183638950073,
            20.227866136864233,
            20.31370865743437,
            20.42757981062812,
            20.51983802687755,
            20.63168565835436,
            20.76514281138084,
            21.109662300220688,
            21.375960063816926,
            21.65396732494112,
            21.9177914476791,
            22.152738457191994,
            22.33587691952072,
            22.412990206880586,
            22.45079198744775,
            22.42337526245725,
            22.42094339655593,
            22.468044597182125,
            22.508145579512647,
            22.55317365596489,
            22.528960263971275,
            22.47096748870377,
            22.385337036212174,
            22.306948484173596,
            22.262957850687485,
            22.223329150562485,
            22.137269305005667,
            22.25503852227736,
            22.328667881863293,
            22.390728266979057,
            22.452414036619228,
            22.51379330268846,
            22.59492179310874,
            22.626754194361695,
            22.632053431750474,
            22.6334982623413,
            22.638334941915605,
            22.64954677065822,
            22.688720085083997,
            22.779861887795995,
            22.690796090014906,
            22.67974225546674,
            22.684334572654603,
            22.715364650353767,
            22.743498350289446,
            22.779244104782272,
            22.804836085730948,
            22.8366840701435,
            22.900014239208318,
            22.95819346844317,
            22.996703746908047,
            22.9709394292884,
            22.834404987599598,
            22.748149535308762,
            22.60939507434353,
            22.466777788099254,
            22.346454553899388,
            22.202553725917678,
            22.084816684841734,
            22.143940923961416,
            22.088678937786614,
            22.020737312734504,
            21.975148710419138,
            21.919667126706567,
            21.88881855821446,
            21.83085154763001,
            21.63887853897001,
            21.532718804611825,
            21.45858811286422,
            21.371044819616177,
            21.33812757968596,
            21.33301347428851,
            21.25792011532696,
            21.26557100344933,
            21.26637627554945,
            21.22976240726773
        ],
        "in_ema_50": [
            26.08,
            26.05490196078431,
            26.026670511341788,
            25.98836970697544,
            25.952127757682288,
            25.916750198557494,
            25.882759994692492,
            25.828141955684945,
            25.763901094677692,
            25.706885365474644,
            25.650732998201132,
            25.590508174742265,
            25.53342942279159,
            25.43956944542721,
            25.371547114233987,
            25.31227075681305,
            25.261424844781168,
            25.207055243025046,
            25.14717072369073,
            25.08649736197737,
            25.048595504644922,
            25.00786626916865,
            24.976969552730665,
            24.945319766349073,
            24.91687585394323,
            24.890723859670945,
            24.854617041644637,
            24.816788922364456,
            24.776718768546242,
            24.73625920899541,
            24.700978455701474,
            24.671136163321023,
            24.64207200005353,
            24.587088784365157,
            24.53779118497829,
            24.486728785567376,
            24.431562950839247,
            24.38169773708085,
            24.328297825822776,
            24.276599871868942,
            24.224772425913297,
            24.162428409210815,
            24.108999844143725,
            24.060999850255737,
            24.007823385539826,
            23.95045776257748,
            23.886518242476402,
            23.822929291791056,
            23.752857554858075,
            23.67000039584403,
            23.5808239097325,
            23.512591599546912,
            23.463470360348992,
            23.389216620727467,
            23.318266949326393,
            23.246374127784183,
            23.1665202404201,
            23.081178270207545,
            22.995759514513132,
            22.857102278649872,
            22.7286943461538,
            22.630784763951695,
            22.519773596737906,
            22.40703737725799,
            22.299898656581206,
            22.20656929749959,
            22.13356657995059,
            22.077348282697628,
            22.032746389258506,
            21.98969751124837,
            21.956179961787647,
            21.933023884854798,
            21.961532752115396,
            21.985562840267733,
            22.02161919947292,
            22.06410472106222,
            22.109041790824485,
            22.150255838243133,
            22.17416737399831,
            22.19168630050818,
            22.195933896566686,
            22.204328645720935,
            22.222982424320115,
            22.24124193709188,
            22.261420684656905,
            22.267639481337028,
            22.26537910951989,
            22.25497208561715,
            22.24317710186746,
            22.236189764539326,
            22.228692126714254,
            22.209919886450948,
            22.2324720477666,
            22.249237849814968,
            22.265738326292816,
            22.283944666438195,
            22.3037899736367,
            22.32952370016075,
            22.346797280546603,
            22.358918955819284,
            22.369941741865585,
            22.381320497086545,
            22.393817732494917,
            22.41229546847551,
            22.44279368539804,
            22.436801776166746,
            22.444378177101385,
            22.454598640744468,
            22.47030065483292,
            22.485979060525747,
            22.503787724818853,
            22.520109774825958,
            22.538144685617098,
            22.563511560690937,
            22.589256205369725,
            22.61203047182582,
            22.62155868861696,
            22.605811289063354,
            22.59617163066871,
            22.572204115740526,
            22.542901993554622,
            22.51396466047405,
            22.476358203200554,
            22.440226508957394,
            22.43904115566495,
            22.415549345638873,
            22.388076822280485,
            22.36383851552439,
            22.336629161974415,
            22.313624096798947,
            22.284462367512717,
            22.225267764865162,
            22.179374911341036,
            22.138026875602172,
            22.09250033146091,
            22.0571081615997,
            22.027809802321283,
            21.984366280661625,
            21.957528387302347,
            21.93056648976108,
            21.896622705848884
        ],
        "in_ema_200": [
            26.08,
            26.07363184079602,
            26.066282270240837,
            26.056170008845406,
            26.046299660498686,
            26.03638623104099,
            26.026571442672424,
            26.011282174586135,
            25.99315996389374,
            25.97641210355649,
            25.959482629889262,
            25.94112956889534,
            25.92315813039887,
            25.895465014673512,
            25.873669342885716,
            25.853632832011233,
            25.8353449431355,
            25.815839023303308,
            25.794586893718204,
            25.77275020820857,
            25.756304932505003,
            25.73892876402237,
            25.72381504497737,
            25.708353203733818,
            25.693543719119553,
            25.679180100023835,
            25.66217333285942,
            25.64453976735833,
            25.6261363865886,
            25.60741861159767,
            25.589798525910133,
            25.573382620179682,
            25.557030554307246,
            25.53397552391613,
            25.512045419200547,
            25.489395216024423,
            25.46542113427294,
            25.44248162049908,
            25.418377325767747,
            25.394413372277523,
            25.370140602404113,
            25.342925273026957,
            25.317622533991862,
            25.293417334648662,
            25.267661938284,
            25.240570774718986,
            25.21151036900039,
            25.18219185786606,
            25.15088746127038,
            25.11595325767565,
            25.07893879740027,
            25.04671950588385,
            25.0189909535865,
            24.984672635640365,
            24.950795295982253,
            24.916309770649097,
            24.87943206148841,
            24.840734230030815,
            24.801552794906133,
            24.74840301585234,
            24.69700298584386,
            24.652575095437456,
            24.604290766129623,
            24.554944589352214,
            24.506387926771595,
            24.4607522260077,
            24.41979946753996,
            24.382786537514686,
            24.348529955051855,
            24.314564482862284,
            24.282927025321367,
            24.253899890741057,
            24.238040190335674,
            24.221485561576117,
            24.208386202754465,
            24.19740723556288,
            24.18758228794534,
            24.1773575885628,
            24.163254527980087,
            24.147907716756407,
            24.129520575296144,
            24.112410917830513,
            24.098158072876977,
            24.084132619415513,
            24.070915379421333,
            24.054488360720622,
            24.036135242703505,
            24.0158751905373,
            23.995361009536932,
            23.976153437302735,
            23.956937980215145,
            23.934978398322457,
            23.923535827194872,
            23.910963331401888,
            23.898615437557094,
            23.886987423253046,
            23.876072125509236,
            23.866956979981783,
            23.856041985156097,
            23.844100273861013,
            23.832119176608664,
            23.82045729425435,
            23.8093084654558,
            23.799912361321912,
            23.793843581607266,
            23.77887996387983,
            23.767448322448192,
            23.756876697349206,
            23.747902799863144,
            23.739168443645603,
            23.731217513858084,
            23.723145697799794,
            23.715751213244573,
            23.710470106645126,
            23.70558980707652,
            23.700260555264816,
            23.691850002476112,
            23.677204728819635,
            23.664098214105014,
            23.647390769188547,
            23.629257527704087,
            23.611105711508028,
            23.590646948209443,
            23.570391754694924,
            23.558845568081047,
            23.541742627105116,
            23.52356608355183,
            23.506117664810024,
            23.48784783729948,
            23.470555819017893,
            23.451644815843586,
            23.4250115340939,
            23.40142932977456,
            23.378778291667352,
            23.35488099523285,
            23.333339890802673,
            23.313207155570808,
            23.289394149047716,
            23.26959918239053,
            23.249702673113013,
            23.227964338057163
        ],
        "in_macd": [
            0.0,
            -0.051054131054129925,
            -0.09884806129819879,
            -0.15790201734357368,
            -0.20123714510170387,
            -0.23402863100791294,
            -0.2570529731736606,
            -0.316834973751682,
            -0.38399369245239257,
            -0.42266227613582075,
            -0.45093353370961253,
            -0.48070806846161673,
            -0.4969620991822872,
            -0.5834065722633532,
            -0.5994139905204499,
            -0.5927598140492805,
            -0.5683708175086295,
            -0.5540094006462013,
            -0.5519996364303807,
            -0.550516207071194,
            -0.5015988056408212,
            -0.466331909299182,
            -0.41663468955232474,
            -0.37694672890105707,
            -0.33755990242042344,
            -0.3004612787969023,
            -0.2903075277665401,
            -0.28542572820980183,
            -0.2859265892042693,
            -0.28704918298393167,
            -0.2773503697573503,
            -0.25834246344299316,
            -0.24130387629136862,
            -0.2802473891920485,
            -0.30038549885278343,
            -0.32026253065133403,
            -0.3446065010843711,
            -0.3533705063970416,
            -0.36737796917595134,
            -0.37496355432551454,
            -0.3810210520429713,
            -0.4069519000889201,
            -0.40946806992447904,
            -0.3999924984859611,
            -0.40236927301720016,
            -0.4124095462480284,
            -0.43352475124371637,
            -0.4495150144028024,
            -0.47518014919236506,
            -0.5214707231819986,
            -0.5712599680663892,
            -0.5682679523140877,
            -0.5260153137353392,
            -0.5419596531538673,
            -0.5474777577905598,
            -0.5531403439556009,
            -0.5732025941537842,
            -0.5999225611847976,
            -0.6209843865089866,
            -0.7455201825719975,
            -0.8248069722786617,
            -0.8257307309117579,
            -0.8515059750725982,
            -0.8743611552547677,
            -0.8799102433717998,
            -0.8546861928267724,
            -0.7912806125669753,
            -0.7042673446988452,
            -0.6089234186517523,
            -0.527683323672953,
            -0.44206577548531456,
            -0.3515452944210935,
            -0.17336947256825752,
            -0.038633777697025806,
            0.09374927415590051,
            0.21235423758305672,
            0.3112344312928421,
            0.381169233415406,
            0.3997088164639635,
            0.39858274829444085,
            0.367559387212399,
            0.34783955289213964,
            0.349964018277781,
            0.3483263314058185,
            0.34843439631916695,
            0.3177608358231403,
            0.27335550112314166,
            0.21869769757045887,
            0.16972878940160285,
            0.13826735092854747,
            0.1104469378692734,
            0.06385889985566351,
            0.10919466608596196,
            0.1334982474221107,
            0.1518158880994669,
            0.16922354517603466,
            0.18571987427959868,
            0.21008913640598692,
            0.2116309897938251,
            0.2013252511114345,
            0.18968827349860362,
            0.1800127124230464,
            0.1735636236895104,
            0.17969537897019094,
            0.208377576082178,
            0.15667983790972073,
            0.14151289389529254,
            0.13400018398204594,
            0.1385529020388212,
            0.14174545433927221,
            0.14821545452521434,
            0.1499920591777375,
            0.15446099947042313,
            0.1725553430106146,
            0.1875574031288778,
            0.1931851436417169,
            0.17026459682252693,
            0.09971129550466884,
            0.0544662725860654,
            -0.011517335371085125,
            -0.07584617539026794,
            -0.12697736144073346,
            -0.18553339197667285,
            -0.22929628322874507,
            -0.19276525747775963,
            -0.20741741385544898,
            -0.22650480231255088,
            -0.23449059324261512,
            -0.24605221755257745,
            -0.24592468996006644,
            -0.2573811889692408,
            -0.326842762962535,
            -0.3552033378807842,
            -0.36779121466424414,
            -0.3852604490140905,
            -0.3775732628321826,
            -0.35767505983687187,
            -0.36912034170850205,
            -0.3435675529559852,
            -0.32202542441249093,
            -0.31783115932100614
        ],
        "in_signal": [
            0.0,
            -0.010210826210825986,
            -0.02793827322830055,
            -0.05393102205135518,
            -0.08339224666142492,
            -0.11351952353072253,
            -0.14222621345931016,
            -0.17714796551778456,
            -0.21851711090470619,
            -0.25934614395092914,
            -0.2976636219026658,
            -0.334272511214456,
            -0.3668104288080223,
            -0.4101296574990885,
            -0.44798652410336076,
            -0.4769411820925447,
            -0.49522710917576174,
            -0.5069835674698497,
            -0.515986781261956,
            -0.5228926664238036,
            -0.5186338942672072,
            -0.5081734972736022,
            -0.4898657357293467,
            -0.4672819343636888,
            -0.4413375279750358,
            -0.41316227813940914,
            -0.3885913280648354,
            -0.3679582080938287,
            -0.3515518843159168,
            -0.33865134404951974,
            -0.32639114919108586,
            -0.3127814120414673,
            -0.29848590489144755,
            -0.2948382017515678,
            -0.2959476611718109,
            -0.30081063506771555,
            -0.3095698082710467,
            -0.3183299478962457,
            -0.3281395521521868,
            -0.33750435258685235,
            -0.34620769247807615,
            -0.358356534000245,
            -0.3685788411850918,
            -0.37486157264526565,
            -0.38036311271965256,
            -0.38677239942532776,
            -0.39612286978900546,
            -0.40680129871176485,
            -0.42047706880788493,
            -0.4406757996827077,
            -0.46679263335944404,
            -0.4870876971503728,
            -0.49487322046736615,
            -0.5042905070046664,
            -0.512927957161845,
            -0.5209704345205962,
            -0.5314168664472338,
            -0.5451180053947466,
            -0.5602912816175947,
            -0.5973370618084752,
            -0.6428310439025126,
            -0.6794109813043616,
            -0.713829980058009,
            -0.7459362150973607,
            -0.7727310207522485,
            -0.7891220551671534,
            -0.7895537666471178,
            -0.7724964822574634,
            -0.7397818695363212,
            -0.6973621603636475,
            -0.6463028833879809,
            -0.5873513655946034,
            -0.5045549869893343,
            -0.41137074513087263,
            -0.310346741273518,
            -0.2058065455022031,
            -0.10239835014319407,
            -0.005684833431474065,
            0.07539389654761346,
            0.14003166689697893,
            0.18553721096006295,
            0.2179976793464783,
            0.24439094713273884,
            0.2651780239873548,
            0.28182929845371724,
            0.2890156059276019,
            0.28588358496670985,
            0.2724464074874597,
            0.2519028838702883,
            0.22917577728194014,
            0.20543000939940678,
            0.17711578749065815,
            0.1635315632097189,
            0.15752490005219727,
            0.1563830976616512,
            0.15895118716452789,
            0.16430492458754206,
            0.17346176695123103,
            0.18109561151974984,
            0.18514153943808678,
            0.18605088625019017,
            0.18484325148476144,
            0.18258732592571122,
            0.18200893653460717,
            0.18728266444412134,
            0.18116209913724124,
            0.1732322580888515,
            0.1653858432674904,
            0.16001925502175657,
            0.15636449488525972,
            0.15473468681325064,
            0.15378616128614803,
            0.15392112892300305,
            0.15764797174052536,
            0.16362985801819585,
            0.16954091514290007,
            0.16968565147882544,
            0.15569078028399413,
            0.1354458787444084,
            0.10605323592130969,
            0.06967335365899416,
            0.03034321063904864,
            -0.012832109884095656,
            -0.056124944553025545,
            -0.08345300713797238,
            -0.10824588848146771,
            -0.13189767124768434,
            -0.1524162556466705,
            -0.1711434480278519,
            -0.1860996964142948,
            -0.200355994925284,
            -0.22565334853273422,
            -0.25156334640234423,
            -0.27480892005472424,
            -0.2968992258465975,
            -0.31303403324371454,
            -0.321962238562346,
            -0.3313938591915772,
            -0.33382859794445885,
            -0.33146796323806527,
            -0.3287406024546535
        ],
        "in_upper_bb": [
            NaN,
            26.665096679918772,
            26.42482780531273,
            26.3460919396649,
            26.232467993808932,
            26.137442083857803,
            26.05813573468177,
            26.10203317970091,
            26.164373461311126,
            26.136464839348612,
            26.099036883638075,
            26.074485387459813,
            26.036774600146764,
            26.171269237188707,
            26.1405587024648,
            26.090962972233186,
            26.03522167403418,
            25.987832303054066,
            25.952143887534316,
            25.920193979814606,
            25.606579802582544,
            25.428266989478455,
            25.25651602832532,
            25.13358310108142,
            24.994140801990028,
            24.840220846350576,
            24.633337810415256,
            24.563601538320693,
            24.54170461122384,
            24.497940353169003,
            24.454580021313564,
            24.437932090998665,
            24.417071980131738,
            24.39234443827698,
            24.431070421762644,
            24.472378141950056,
            24.509776311257326,
            24.529939766361217,
            24.567725334832655,
            24.598661141996036,
            24.57871252696151,
            24.597361339027852,
            24.53693390680732,
            24.4597018313594,
            24.366807169740696,
            24.256188349479597,
            24.20852737773919,
            24.1557024324737,
            24.12425737259479,
            24.13055260780036,
            24.111443098980253,
            23.959404569165898,
            23.74771031306011,
            23.7162820045698,
            23.639854340415326,
            23.565475830731128,
            23.525498890234424,
            23.465582390692056,
            23.407575187228126,
            23.584815286771423,
            23.620213815071722,
            23.555248977269166,
            23.471558347359238,
            23.33925720556632,
            23.19008861332725,
            23.01117794977515,
            22.83023313420405,
            22.64180153695689,
            22.49614708214695,
            22.413577369764347,
            22.382598768878918,
            22.303804503513526,
            22.41315940898148,
            22.62206545814608,
            22.894181050790465,
            23.198817690015137,
            23.518711964993035,
            23.80556810666038,
            23.994331717514186,
            24.093520586527088,
            24.12467555521294,
            24.192587335162408,
            24.231135707372413,
            24.205957050537794,
            24.132896190442935,
            24.00065255731668,
            23.874862558809852,
            23.76614010475751,
            23.671524196000615,
            23.54345916280544,
            23.421866873964344,
            23.354490397866815,
            23.367153571284582,
            23.37346069817395,
            23.345883415389757,
            23.286907203465947,
            23.20603968616667,
            23.161205235564353,
            23.16261496538738,
            23.166198898097825,
            23.18284409018682,
            23.198857837004766,
            23.20102263581142,
            23.224270511092264,
            23.30192427334423,
            23.301319191689945,
            23.30977667171462,
            23.30427224141747,
            23.29701765726752,
            23.292321324562536,
            23.277261285947382,
            23.124135489282295,
            23.146589382239814,
            23.211028732801523,
            23.27391853482366,
            23.318438035192983,
            23.320842353350013,
            23.35921750705858,
            23.37572505237769,
            23.44470423738587,
            23.521752354908752,
            23.57797716601398,
            23.651253077953413,
            23.68255363150506,
            23.604439235610986,
            23.619653785397304,
            23.62395057746797,
            23.608213268054897,
            23.571424798811197,
            23.516274829512522,
            23.447113501675208,
            23.451238029747003,
            23.368561726028393,
            23.202603567128858,
            22.998249762029282,
            22.738980801568776,
            22.52033495814319,
            22.461598289463407,
            22.331616780984024,
            22.269912975086005,
            22.23298251416964
        ],
        "in_lower_bb": [
            NaN,
            24.854903320081224,
            24.81183886135394,
            24.606408060335102,
            24.55521200619107,
            24.535624582808868,
            24.53306426531823,
            24.28776682029909,
            24.002115427577767,
            23.875375160651387,
            23.779908570907384,
            23.667047945873524,
            23.5915638613917,
            23.217902191382723,
            23.11666796420186,
            23.070187027766814,
            23.05947244361288,
            23.032156585834823,
            22.98047716509726,
            22.925796020185395,
            23.043410197417458,
            23.078723010521546,
            23.138973971674677,
            23.173896898918585,
            23.22891919800997,
            23.302839153649423,
            23.401722189584746,
            23.411458461679306,
            23.393855388776164,
            23.381119646831,
            23.380639978686435,
            23.37978790900133,
            23.38014801986826,
            23.414875561723022,
            23.338649578237355,
            23.234911858049944,
            23.103943688742675,
            23.012280233638783,
            22.908494665167343,
            22.818558858003964,
            22.722007473038488,
            22.56585866097215,
            22.48428609319268,
            22.4330281686406,
            22.374422830259306,
            22.314541650520408,
            22.197202622260807,
            22.087527567526298,
            21.94308262740521,
            21.726287392199637,
            21.501336901019748,
            21.443465430834102,
            21.488159686939888,
            21.3525879954302,
            21.25401565958468,
            21.153324169268874,
            21.006311109765576,
            20.84925760930794,
            20.695564812771877,
            20.163324713228576,
            19.79069618492828,
            19.61536102273083,
            19.39905165264076,
            19.20735279443368,
            19.053521386672752,
            18.969932050224852,
            18.953376865795946,
            18.98530846304311,
            19.021352917853047,
            19.03342263023565,
            19.038301231121086,
            19.069575496486472,
            19.000220591018525,
            18.89174454185392,
            18.752128949209535,
            18.609492309984862,
            18.48958803500697,
            18.41970189333962,
            18.416638282485813,
            18.633539413472914,
            18.87411444478706,
            19.024002664837596,
            19.273454292627587,
            19.60299294946221,
            19.984133809557065,
            20.36637744268332,
            20.67866744119015,
            20.917389895242493,
            21.113425803999387,
            21.35449083719456,
            21.56708312603566,
            21.672889602133193,
            21.672726428715414,
            21.674989301826052,
            21.679066584610247,
            21.700542796534055,
            21.739410313833332,
            21.764244764435645,
            21.763835034612622,
            21.76375110190218,
            21.781105909813178,
            21.790102162995233,
            21.78993736418858,
            21.78432948890773,
            21.75009572665577,
            21.737700808310056,
            21.771243328285383,
            21.84724775858253,
            21.944582342732478,
            22.02978867543746,
            22.134358714052617,
            22.404484510717708,
            22.401530617760184,
            22.389591267198476,
            22.381701465176338,
            22.38118196480702,
            22.385277646649985,
            22.27290249294142,
            22.215394947622315,
            22.079325762614125,
            21.920777645091245,
            21.77904283398602,
            21.591266922046586,
            21.42896636849494,
            21.429080764389017,
            21.368866214602697,
            21.27306942253203,
            21.19530673194511,
            21.113595201188804,
            21.05673517048748,
            20.988886498324792,
            20.770261970252996,
            20.66043827397161,
            20.620396432871143,
            20.600460237970715,
            20.66172919843122,
            20.725875041856813,
            20.654611710536596,
            20.67859321901597,
            20.668797024913996,
            20.629727485830365
        ],
        "out_sma_10": [
            20.9799,
            20.97495,
            21.008300000000002,
            21.188724999999998,
            21.37998,
            21.553316666666664,
            21.661414285714283,
            21.7687375,
            21.8511,
            21.92149,
            22.10049,
            22.28249,
            22.456989999999998,
            22.582990000000002,
            22.65909,
            22.72259,
            22.72609,
            22.71209,
            22.705090000000002,
            22.70159,
            22.68685,
            22.683349999999997,
            22.72685,
            22.757849999999998,
            22.805249999999997,
            22.856740000000002,
            23.000880000000002,
            23.13388,
            23.25838,
            23.40188,
            23.49463,
            23.57663,
            23.63863
        ],
        "out_sma_50": [
            20.9799,
            20.97495,
            21.008300000000002,
            21.188724999999998,
            21.37998,
            21.553316666666664,
            21.661414285714283,
            21.7687375,
            21.8511,
            21.92149,
            21.998618181818184,
            22.064566666666668,
            22.122676923076924,
            22.18462857142857,
            22.232719999999997,
            22.2841125,
            22.28769411764706,
            22.292822222222224,
            22.30056842105263,
            22.31154,
            22.326347619047617,
            22.345831818181818,
            22.385360869565215,
            22.42347083333333,
            22.461732,
            22.504353846153847,
            22.551837037037036,
            22.5932,
            22.630848275862068,
            22.674986666666666,
            22.703212903225804,
            22.73045625,
            22.765139393939393
        ],
        "out_sma_200": [
            20.9799,
            20.97495,
            21.008300000000002,
            21.188724999999998,
            21.37998,
            21.553316666666664,
            21.661414285714283,
            21.7687375,
            21.8511,
            21.92149,
            21.998618181818184,
            22.064566666666668,
            22.122676923076924,
            22.18462857142857,
            22.232719999999997,
            22.2841125,
            22.28769411764706,
            22.292822222222224,
            22.30056842105263,
            22.31154,
            22.326347619047617,
            22.345831818181818,
            22.385360869565215,
            22.42347083333333,
            22.461732,
            22.504353846153847,
            22.551837037037036,
            22.5932,
            22.630848275862068,
            22.674986666666666,
            22.703212903225804,
            22.73045625,
            22.765139393939393
        ],
        "out_ema_10": [
            20.9799,
            20.978099999999998,
            20.99571818181818,
            21.12922396694215,
            21.313910518407212,
            21.51501769687863,
            21.65955993380979,
            21.81600358220801,
            21.942184749079278,
            22.053605703792137,
            22.183841030375383,
            22.294051752125313,
            22.389678706284347,
            22.498828032414465,
            22.572859299248197,
            22.660521244839433,
            22.603153745777718,
            22.562580337454495,
            22.540293003371858,
            22.536603366395155,
            22.552220936141488,
            22.589089856843035,
            22.710164428326117,
            22.81740725953955,
            22.919696848714175,
            23.037915603493413,
            23.174003675585517,
            23.271457552751787,
            23.3466470886151,
            23.4572567088669,
            23.47411912543655,
            23.492461102629903,
            23.562013629424463
        ],
        "out_ema_50": [
            20.9799,
            20.979511764705883,
            20.983256401384086,
            21.012540464074906,
            21.05695064195432,
            21.11040355795611,
            21.15744655568332,
            21.2108800240879,
            21.261825905496217,
            21.3125386150846,
            21.369690041944025,
            21.425388471671713,
            21.48007911984145,
            21.539291703377078,
            21.592888107166214,
            21.650225828453813,
            21.6774718743968,
            21.705021996969478,
            21.73384466375499,
            21.764674284784206,
            21.798314508910316,
            21.835831586992263,
            21.891485250247467,
            21.946721122786784,
            22.00292813757946,
            22.06437801453713,
            22.13190828847685,
            22.193794237948346,
            22.252272895283706,
            22.319046507233363,
            22.367319193224212,
            22.41467922486248,
            22.471946706240423
        ],
        "out_ema_200": [
            20.9799,
            20.979801492537312,
            20.980748741367787,
            20.988203977772088,
            20.999714385953464,
            21.013846581118106,
            21.026743630062207,
            21.041601902399897,
            21.056212828744176,
            21.071126133930804,
            21.088029356478756,
            21.104964387757576,
            21.122029418725162,
            21.14061619067815,
            21.1581821987311,
            21.177056007698955,
            21.18867734095568,
            21.200531297762094,
            21.21286431967491,
            21.225870644852275,
            21.239767454356233,
            21.254844395108908,
            21.27474644092872,
            21.294898217635897,
            21.315645499052454,
            21.33807589209671,
            21.362437326006198,
            21.38579615858325,
            21.408673808746602,
            21.434010387764047,
            21.45506501077137,
            21.47615889126121,
            21.500027957019807
        ],
        "out_macd": [
            0.0,
            -0.0007897435897454841,
            0.006976579735553656,
            0.06523251305610955,
            0.14323664869978003,
            0.22465599544396753,
            0.2771109708652659,
            0.3318023508008672,
            0.37007277837661334,
            0.39942912159548527,
            0.4350202267202903,
            0.45955091903493894,
            0.4759262372981503,
            0.49689349534142835,
            0.5009573756278591,
            0.5103184513436894,
            0.4551988559490425,
            0.40961855920452805,
            0.37402580751917114,
            0.348259112523305,
            0.33227940433539516,
            0.3265428306344873,
            0.35821311812654955,
            0.3825335642456693,
            0.4036104543475929,
            0.4306728559448523,
            0.46423829473535605,
            0.47915095139759956,
            0.4833799450629215,
            0.5027231173640914,
            0.47984129375544526,
            0.4584399642186945,
            0.4603797776674661
        ],
        "out_signal": [
            0.0,
            -0.00015794871794909683,
            0.0012689569727514537,
            0.014061668189423074,
            0.039896664291494466,
            0.07684853052198909,
            0.11690101859064447,
            0.159881285032689,
            0.20191958370147386,
            0.24142149128027618,
            0.280141238368279,
            0.316023174501611,
            0.3480037870609189,
            0.3777817287170208,
            0.4024168580991885,
            0.4239971767480887,
            0.43023751258827947,
            0.42611372191152924,
            0.4156961390330577,
            0.40220873373110716,
            0.3882228678519648,
            0.3758868604084693,
            0.3723521119520854,
            0.3743884024108022,
            0.38023281279816035,
            0.39032082142749874,
            0.4051043160890702,
            0.41991364315077606,
            0.43260690353320513,
            0.4466301462993824,
            0.453272375790595,
            0.4543058934762149,
            0.4555206703144652
        ],
        "out_upper_bb": [
            NaN,
            20.988950714267496,
            21.124251196630308,
            21.916608239263002,
            22.442491180176475,
            22.82777278857384,
            22.95783808693862,
            23.113801547067755,
            23.202860540924316,
            23.27145968015335,
            23.377719920830014,
            23.45660882468379,
            23.51977866872479,
            23.604725760797223,
            23.650956535178207,
            23.714615201150895,
            23.673087259449396,
            23.63755518509549,
            23.60915755791829,
            23.589001923461808,
            23.511947988412732,
            23.387237565553402,
            23.281809774872546,
            23.302205895112554,
            23.388660683302643,
            23.527425911991934,
            23.689355810019407,
            23.813590710561204,
            23.911780502621987,
            24.054449108964167,
            24.107880291312135,
            24.158783899670876,
            24.252001926259126
        ],
        "out_lower_bb": [
            NaN,
            20.960949285732504,
            20.892348803369696,
            20.460841760736994,
            20.317468819823524,
            20.27886054475949,
            20.364990484489947,
            20.423673452932245,
            20.49933945907568,
            20.57152031984665,
            20.619516442806354,
            20.672524508649545,
            20.725575177429057,
            20.764531382059914,
            20.814483464821787,
            20.853609798849103,
            20.902300975844724,
            20.948089259348958,
            20.99197928418697,
            21.034078076538194,
            21.275392011587268,
            21.578602434446598,
            21.90203022512745,
            22.038634104887446,
            22.075679316697357,
            22.051904088008065,
            22.037614189980587,
            22.032379289438797,
            22.051689497378014,
            22.049020891035834,
            22.073599708687865,
            22.101196100329123,
            22.113478073740872
        ],
        "overall_sma_10": [
            26.08,
            25.759999999999998,
            25.618333333333336,
            25.47625,
            25.39384,
            25.336533333333335,
            25.2956,
            25.1949,
            25.083244444444446,
            25.00592,
            24.82542,
            24.692919999999997,
            24.572920000000003,
            24.38192,
            24.246000000000002,
            24.127,
            24.02357,
            23.96207,
            23.911070000000002,
            23.84007,
            23.82457,
            23.81407,
            23.82257,
            23.92556,
            23.97706,
            24.01606,
            24.01149,
            24.01299,
            24.024490000000004,
            24.03899,
            24.01065,
            24.00365,
            23.97465,
            23.88166,
            23.79266,
            23.69123,
            23.60223,
            23.529230000000002,
            23.451729999999998,
            23.378230000000002,
            23.29007,
            23.159570000000002,
            23.04657,
            23.01107,
            22.94857,
            22.8795,
            22.803500000000003,
            22.714,
            22.61561,
            22.47861,
            22.32271,
            22.2433,
            22.1893,
            22.0578,
            21.9453,
            21.8393,
            21.72831,
            21.60084,
            21.48753,
            21.26953,
            21.0882,
            20.92731,
            20.681310000000003,
            20.488809999999997,
            20.29831,
            20.14181,
            20.0553,
            20.02627,
            20.02997,
            20.17747,
            20.3327,
            20.44607,
            20.73207,
            21.025,
            21.348,
            21.666500000000003,
            21.953000000000003,
            22.199,
            22.381,
            22.549590000000002,
            22.66609,
            22.770519999999998,
            22.77252,
            22.78395,
            22.76903,
            22.70053,
            22.60053,
            22.48453,
            22.403950000000002,
            22.34836,
            22.322860000000002,
            22.25686,
            22.267360000000004,
            22.2645,
            22.25592,
            22.286920000000002,
            22.34492,
            22.440920000000002,
            22.5225,
            22.58159,
            22.64109,
            22.7321,
            22.723599999999998,
            22.7441,
            22.796100000000003,
            22.7521,
            22.7361,
            22.7106,
            22.7191,
            22.74052,
            22.77053,
            22.796519999999997,
            22.82452,
            22.85652,
            22.85952,
            22.94752,
            22.970019999999998,
            22.921519999999997,
            22.87202,
            22.78351,
            22.672,
            22.5605,
            22.418,
            22.255,
            22.174,
            22.041,
            21.927,
            21.882,
            21.813,
            21.789499999999997,
            21.764,
            21.660999999999998,
            21.611,
            21.568,
            21.42471,
            21.35971,
            21.31921,
            21.234209999999997,
            21.197210000000002,
            21.14921,
            21.09871,
            21.1192,
            21.1107,
            21.1057,
            21.18099,
            21.27649,
            21.38749,
            21.526490000000003,
            21.64849,
            21.77249,
            21.92149,
            22.10049,
            22.282490000000003,
            22.45699,
            22.58299,
            22.65909,
            22.72259,
            22.72609,
            22.71209,
            22.70509,
            22.701590000000003,
            22.68685,
            22.68335,
            22.72685,
            22.75785,
            22.80525,
            22.85674,
            23.000880000000002,
            23.133879999999998,
            23.25838,
            23.40188,
            23.494629999999997,
            23.57663,
            23.63863
        ],
        "overall_sma_50": [
            26.08,
            25.759999999999998,
            25.618333333333336,
            25.47625,
            25.39384,
            25.336533333333335,
            25.2956,
            25.1949,
            25.083244444444446,
            25.00592,
            24.93947272727273,
            24.87076666666667,
            24.81416923076923,
            24.694585714285715,
            24.62861333333333,
            24.580575,
            24.54734705882353,
            24.509994444444445,
            24.466310526315787,
            24.422995,
            24.408566666666665,
            24.390449999999998,
            24.38303913043478,
            24.37415833333333,
            24.367992,
            24.363453846153845,
            24.34888148148148,
            24.332492857142856,
            24.313958620689654,
            24.29499333333333,
            24.280206451612905,
            24.269575,
            24.25928484848485,
            24.22930588235294,
            24.203611428571428,
            24.176725,
            24.147083783783785,
            24.12110789473684,
            24.09287435897436,
            24.0658025,
            24.03870975609756,
            24.005288095238093,
            23.977258139534882,
            23.95243409090909,
            23.924713333333333,
            23.89471956521739,
            23.861214893617024,
            23.827960416666667,
            23.791391836734693,
            23.748364000000002,
            23.654684000000003,
            23.582701999999998,
            23.521202,
            23.451602,
            23.381918,
            23.310617999999998,
            23.23382,
            23.163826000000004,
            23.098086,
            23.001086,
            22.90724,
            22.82958,
            22.74288,
            22.67298,
            22.59238,
            22.51358,
            22.440165999999998,
            22.376666,
            22.321866,
            22.268566,
            22.208866000000004,
            22.15598,
            22.12478,
            22.092868,
            22.066567999999997,
            22.043667999999997,
            22.028468000000004,
            22.013868000000002,
            21.993168,
            21.970686,
            21.939953999999997,
            21.909353999999997,
            21.884354000000002,
            21.873326000000002,
            21.861841999999996,
            21.845527999999998,
            21.828128000000003,
            21.804928,
            21.783611999999998,
            21.764712,
            21.746512000000003,
            21.728812,
            21.728512000000002,
            21.724012000000002,
            21.723312,
            21.727012000000006,
            21.736412,
            21.750312000000005,
            21.76499,
            21.785308,
            21.810187999999997,
            21.826572000000002,
            21.835372000000003,
            21.861272,
            21.893472000000003,
            21.909572000000004,
            21.93797,
            21.972264,
            22.011304000000006,
            22.079506000000002,
            22.146653999999998,
            22.200414000000002,
            22.264014000000003,
            22.334814,
            22.405714000000003,
            22.470713999999997,
            22.520913999999998,
            22.551313999999998,
            22.579714000000003,
            22.600713999999996,
            22.614514,
            22.623300000000004,
            22.6012,
            22.580814,
            22.570914000000002,
            22.545614,
            22.515714,
            22.487913999999996,
            22.466113999999997,
            22.448695999999998,
            22.434096,
            22.401396,
            22.368896,
            22.337624,
            22.302049999999998,
            22.277449999999998,
            22.259449999999998,
            22.237849999999998,
            22.224766,
            22.208865999999997,
            22.189265999999996,
            22.173864,
            22.137564,
            22.105864,
            22.087064,
            22.075364,
            22.067963999999996,
            22.054964,
            22.049964,
            22.047046,
            22.045346,
            22.047542,
            22.049342000000003,
            22.048442,
            22.044442,
            22.056762,
            22.065262000000004,
            22.058062,
            22.048561999999997,
            22.03996,
            22.031558,
            22.025608,
            22.021107999999998,
            22.022508,
            22.024108,
            22.028308000000003,
            22.042606,
            22.073933999999998,
            22.100934,
            22.134933999999998,
            22.177534,
            22.212434,
            22.252834000000004,
            22.299234000000002
        ],
        "overall_sma_200": [
            26.08,
            25.759999999999998,
            25.618333333333336,
            25.47625,
            25.39384,
            25.336533333333335,
            25.2956,
            25.1949,
            25.083244444444446,
            25.00592,
            24.93947272727273,
            24.87076666666667,
            24.81416923076923,
            24.694585714285715,
            24.62861333333333,
            24.580575,
            24.54734705882353,
            24.509994444444445,
            24.466310526315787,
            24.422995,
            24.408566666666665,
            24.390449999999998,
            24.38303913043478,
            24.37415833333333,
            24.367992,
            24.363453846153845,
            24.34888148148148,
            24.332492857142856,
            24.313958620689654,
            24.29499333333333,
            24.280206451612905,
            24.269575,
            24.25928484848485,
            24.22930588235294,
            24.203611428571428,
            24.176725,
            24.147083783783785,
            24.12110789473684,
            24.09287435897436,
            24.0658025,
            24.03870975609756,
            24.005288095238093,
            23.977258139534882,
            23.95243409090909,
            23.924713333333333,
            23.89471956521739,
            23.861214893617024,
            23.827960416666667,
            23.791391836734693,
            23.748364000000002,
            23.702239215686276,
            23.66644423076923,
            23.63990754716981,
            23.60157592592593,
            23.56482,
            23.527680357142856,
            23.48702105263158,
            23.443974137931036,
            23.400906779661014,
            23.335224999999998,
            23.273708196721312,
            23.224648387096774,
            23.17028888888889,
            23.11520625,
            23.062279999999998,
            23.014669696969698,
            22.974823880597015,
            22.941370588235294,
            22.912365217391304,
            22.884117142857143,
            22.859481690140846,
            22.83873472222222,
            22.836286301369864,
            22.832745945945945,
            22.83370933333333,
            22.83727894736842,
            22.842119480519482,
            22.84619487179487,
            22.845103797468354,
            22.84230125,
            22.835606172839505,
            22.830415853658536,
            22.828603614457833,
            22.826936904761904,
            22.8261,
            22.821377906976746,
            22.814350574712645,
            22.80509659090909,
            22.79553595505618,
            22.78741888888889,
            22.77926043956044,
            22.768072826086954,
            22.76825483870968,
            22.767103191489362,
            22.76608105263158,
            22.765705208333333,
            22.765955670103093,
            22.767935714285716,
            22.767956565656565,
            22.766835999999998,
            22.765580198019805,
            22.764546078431376,
            22.76391941747573,
            22.764891346153846,
            22.76894,
            22.764421698113207,
            22.763165420560746,
            22.762626851851852,
            22.763474311926604,
            22.764443636363637,
            22.766026126126125,
            22.767400892857143,
            22.769282300884953,
            22.77292894736842,
            22.776816521739132,
            22.78020603448276,
            22.7808452991453,
            22.776092372881354,
            22.77259579831933,
            22.7660325,
            22.758255371900827,
            22.750441803278687,
            22.740722764227645,
            22.73116048387097,
            22.7285912,
            22.72153888888889,
            22.713613385826772,
            22.70624140625,
            22.698208527131783,
            22.690914615384617,
            22.682358015267177,
            22.667908333333333,
            22.655781203007518,
            22.644357462686568,
            22.632007407407407,
            22.621404411764704,
            22.61183211678832,
            22.599572463768116,
            22.590223021582734,
            22.580792857142857,
            22.57004255319149,
            22.55884436619718,
            22.547733566433564,
            22.53750625,
            22.53193724137931,
            22.529286986301372,
            22.52854353741497,
            22.52706689189189,
            22.52701946308725,
            22.526906,
            22.527092052980134,
            22.52868947368421,
            22.530397385620915,
            22.532277922077924,
            22.535230967741935,
            22.537607692307695,
            22.540903184713375,
            22.539663291139238,
            22.538659119496856,
            22.5380425,
            22.53793043478261,
            22.5384524691358,
            22.539780981595094,
            22.544142073170732,
            22.54872303030303,
            22.553730722891565,
            22.559815568862277,
            22.567116666666667,
            22.573879289940827,
            22.580415294117646,
            22.58845380116959,
            22.594044186046514,
            22.59971445086705,
            22.60704367816092
        ],
        "overall_ema_10": [
            26.08,
            25.96363636363636,
            25.849338842975204,
            25.7040045078888,
            25.58767641554538,
            25.4899170672644,
            25.4099321459436,
            25.242671755772037,
            25.05127689108621,
            24.91649927452508,
            24.799863042793245,
            24.675342489558105,
            24.57709840054754,
            24.31580778226617,
            24.204751821854135,
            24.14206967242611,
            24.119093368348636,
            24.07471275592161,
            24.002946800299497,
            23.929683745699585,
            23.964286701026932,
            23.972598209931128,
            24.017580353580012,
            24.045274834747282,
            24.07704304661141,
            24.108489765409335,
            24.083309808062182,
            24.048162570232694,
            24.002133012008567,
            23.955381555279736,
            23.93378490886524,
            23.934914925435194,
            23.934021302628796,
            23.807835611241742,
            23.72095640919779,
            23.632727971161827,
            23.53223197640513,
            23.464553435240557,
            23.383725537924093,
            23.31577544011971,
            23.250179905552493,
            23.138329013633857,
            23.07681464751861,
            23.04193925706068,
            22.980677573958737,
            22.901463469602604,
            22.795742838765765,
            22.699244140808354,
            22.5786724788432,
            22.40800475541716,
            22.224003890795856,
            22.15434863792388,
            22.173557976483174,
            22.06382016257714,
            21.975852860290384,
            21.88660688569213,
            21.763605633748107,
            21.623004609430268,
            21.492094680442943,
            21.122622920362407,
            20.842636934841966,
            20.73161203759797,
            20.562228030761975,
            20.39545929789616,
            20.264466698278675,
            20.20183638950073,
            20.227866136864233,
            20.31370865743437,
            20.42757981062812,
            20.51983802687755,
            20.63168565835436,
            20.76514281138084,
            21.109662300220688,
            21.375960063816926,
            21.65396732494112,
            21.9177914476791,
            22.152738457191994,
            22.33587691952072,
            22.412990206880586,
            22.45079198744775,
            22.42337526245725,
            22.42094339655593,
            22.468044597182125,
            22.508145579512647,
            22.55317365596489,
            22.528960263971275,
            22.47096748870377,
            22.385337036212174,
            22.306948484173596,
            22.262957850687485,
            22.223329150562485,
            22.137269305005667,
            22.25503852227736,
            22.328667881863293,
            22.390728266979057,
            22.452414036619228,
            22.51379330268846,
            22.59492179310874,
            22.626754194361695,
            22.632053431750474,
            22.6334982623413,
            22.638334941915605,
            22.64954677065822,
            22.688720085083997,
            22.779861887795995,
            22.690796090014906,
            22.67974225546674,
            22.684334572654603,
            22.715364650353767,
            22.743498350289446,
            22.779244104782272,
            22.804836085730948,
            22.8366840701435,
            22.900014239208318,
            22.95819346844317,
            22.996703746908047,
            22.9709394292884,
            22.834404987599598,
            22.748149535308762,
            22.60939507434353,
            22.466777788099254,
            22.346454553899388,
            22.202553725917678,
            22.084816684841734,
            22.143940923961416,
            22.088678937786614,
            22.020737312734504,
            21.975148710419138,
            21.919667126706567,
            21.88881855821446,
            21.83085154763001,
            21.63887853897001,
            21.532718804611825,
            21.45858811286422,
            21.371044819616177,
            21.33812757968596,
            21.33301347428851,
            21.25792011532696,
            21.26557100344933,
            21.26637627554945,
            21.22976240726773,
            21.184332878673597,
            21.145363264369305,
            21.132569943574886,
            21.241193590197632,
            21.405522028343515,
            21.589972568644693,
            21.72088664707293,
            21.86617998396876,
            21.98323816870171,
            22.0871948653014,
            22.21132307161023,
            22.31653705859019,
            22.408075775210154,
            22.513880179717397,
            22.58517469249605,
            22.670597475678584,
            22.611397934646114,
            22.569325582892276,
            22.545811840548225,
            22.541118778630363,
            22.55591536433393,
            22.592112570818667,
            22.712637557942543,
            22.819430729225715,
            22.921352414821037,
            23.039270157580848,
            23.175111947111603,
            23.272364320364037,
            23.347388989388755,
            23.457863718590797,
            23.474615769756106,
            23.492867447982267,
            23.562346093803672
        ],
        "overall_ema_50": [
            26.08,
            26.05490196078431,
            26.026670511341788,
            25.98836970697544,
            25.952127757682288,
            25.916750198557494,
            25.882759994692492,
            25.828141955684945,
            25.763901094677692,
            25.706885365474644,
            25.650732998201132,
            25.590508174742265,
            25.53342942279159,
            25.43956944542721,
            25.371547114233987,
            25.31227075681305,
            25.261424844781168,
            25.207055243025046,
            25.14717072369073,
            25.08649736197737,
            25.048595504644922,
            25.00786626916865,
            24.976969552730665,
            24.945319766349073,
            24.91687585394323,
            24.890723859670945,
            24.854617041644637,
            24.816788922364456,
            24.776718768546242,
            24.73625920899541,
            24.700978455701474,
            24.671136163321023,
            24.64207200005353,
            24.587088784365157,
            24.53779118497829,
            24.486728785567376,
            24.431562950839247,
            24.38169773708085,
            24.328297825822776,
            24.276599871868942,
            24.224772425913297,
            24.162428409210815,
            24.108999844143725,
            24.060999850255737,
            24.007823385539826,
            23.95045776257748,
            23.886518242476402,
            23.822929291791056,
            23.752857554858075,
            23.67000039584403,
            23.5808239097325,
            23.512591599546912,
            23.463470360348992,
            23.389216620727467,
            23.318266949326393,
            23.246374127784183,
            23.1665202404201,
            23.081178270207545,
            22.995759514513132,
            22.857102278649872,
            22.7286943461538,
            22.630784763951695,
            22.519773596737906,
            22.40703737725799,
            22.299898656581206,
            22.20656929749959,
            22.13356657995059,
            22.077348282697628,
            22.032746389258506,
            21.98969751124837,
            21.956179961787647,
            21.933023884854798,
            21.961532752115396,
            21.985562840267733,
            22.02161919947292,
            22.06410472106222,
            22.109041790824485,
            22.150255838243133,
            22.17416737399831,
            22.19168630050818,
            22.195933896566686,
            22.204328645720935,
            22.222982424320115,
            22.24124193709188,
            22.261420684656905,
            22.267639481337028,
            22.26537910951989,
            22.25497208561715,
            22.24317710186746,
            22.236189764539326,
            22.228692126714254,
            22.209919886450948,
            22.2324720477666,
            22.249237849814968,
            22.265738326292816,
            22.283944666438195,
            22.3037899736367,
            22.32952370016075,
            22.346797280546603,
            22.358918955819284,
            22.369941741865585,
            22.381320497086545,
            22.393817732494917,
            22.41229546847551,
            22.44279368539804,
            22.436801776166746,
            22.444378177101385,
            22.454598640744468,
            22.47030065483292,
            22.485979060525747,
            22.503787724818853,
            22.520109774825958,
            22.538144685617098,
            22.563511560690937,
            22.589256205369725,
            22.61203047182582,
            22.62155868861696,
            22.605811289063354,
            22.59617163066871,
            22.572204115740526,
            22.542901993554622,
            22.51396466047405,
            22.476358203200554,
            22.440226508957394,
            22.43904115566495,
            22.415549345638873,
            22.388076822280485,
            22.36383851552439,
            22.336629161974415,
            22.313624096798947,
            22.284462367512717,
            22.225267764865162,
            22.179374911341036,
            22.138026875602172,
            22.09250033146091,
            22.0571081615997,
            22.027809802321283,
            21.984366280661625,
            21.957528387302347,
            21.93056648976108,
            21.896622705848884,
            21.860672795815596,
            21.82574445088165,
            21.796303492023547,
            21.793703355081448,
            21.80747969409786,
            21.831500098250885,
            21.850264800280264,
            21.87652892575947,
            21.901370928670865,
            21.927003441272007,
            21.960058208280948,
            21.99260494521111,
            22.02505181010479,
            22.06289291559088,
            22.095955938508887,
            22.133565509547754,
            22.14185705819294,
            22.151195997087335,
            22.16252164426038,
            22.176540403308994,
            22.194029014943936,
            22.216027877102995,
            22.256771881922486,
            22.29768278851376,
            22.340126600728908,
            22.38835300854346,
            22.443178380757445,
            22.49285765994343,
            22.539608339945648,
            22.595113895241894,
            22.632560409153974,
            22.669518824481273,
            22.716792596070245
        ],
        "overall_ema_200": [
            26.08,
            26.07363184079602,
            26.066282270240837,
            26.056170008845406,
            26.046299660498686,
            26.03638623104099,
            26.026571442672424,
            26.011282174586135,
            25.99315996389374,
            25.97641210355649,
            25.959482629889262,
            25.94112956889534,
            25.92315813039887,
            25.895465014673512,
            25.873669342885716,
            25.853632832011233,
            25.8353449431355,
            25.815839023303308,
            25.794586893718204,
            25.77275020820857,
            25.756304932505003,
            25.73892876402237,
            25.72381504497737,
            25.708353203733818,
            25.693543719119553,
            25.679180100023835,
            25.66217333285942,
            25.64453976735833,
            25.6261363865886,
            25.60741861159767,
            25.589798525910133,
            25.573382620179682,
            25.557030554307246,
            25.53397552391613,
            25.512045419200547,
            25.489395216024423,
            25.46542113427294,
            25.44248162049908,
            25.418377325767747,
            25.394413372277523,
            25.370140602404113,
            25.342925273026957,
            25.317622533991862,
            25.293417334648662,
            25.267661938284,
            25.240570774718986,
            25.21151036900039,
            25.18219185786606,
            25.15088746127038,
            25.11595325767565,
            25.07893879740027,
            25.04671950588385,
            25.0189909535865,
            24.984672635640365,
            24.950795295982253,
            24.916309770649097,
            24.87943206148841,
            24.840734230030815,
            24.801552794906133,
            24.74840301585234,
            24.69700298584386,
            24.652575095437456,
            24.604290766129623,
            24.554944589352214,
            24.506387926771595,
            24.4607522260077,
            24.41979946753996,
            24.382786537514686,
            24.348529955051855,
            24.314564482862284,
            24.282927025321367,
            24.253899890741057,
            24.238040190335674,
            24.221485561576117,
            24.208386202754465,
            24.19740723556288,
            24.18758228794534,
            24.1773575885628,
            24.163254527980087,
            24.147907716756407,
            24.129520575296144,
            24.112410917830513,
            24.098158072876977,
            24.084132619415513,
            24.070915379421333,
            24.054488360720622,
            24.036135242703505,
            24.0158751905373,
            23.995361009536932,
            23.976153437302735,
            23.956937980215145,
            23.934978398322457,
            23.923535827194872,
            23.910963331401888,
            23.898615437557094,
            23.886987423253046,
            23.876072125509236,
            23.866956979981783,
            23.856041985156097,
            23.844100273861013,
            23.832119176608664,
            23.82045729425435,
            23.8093084654558,
            23.799912361321912,
            23.793843581607266,
            23.77887996387983,
            23.767448322448192,
            23.756876697349206,
            23.747902799863144,
            23.739168443645603,
            23.731217513858084,
            23.723145697799794,
            23.715751213244573,
            23.710470106645126,
            23.70558980707652,
            23.700260555264816,
            23.691850002476112,
            23.677204728819635,
            23.664098214105014,
            23.647390769188547,
            23.629257527704087,
            23.611105711508028,
            23.590646948209443,
            23.570391754694924,
            23.558845568081047,
            23.541742627105116,
            23.52356608355183,
            23.506117664810024,
            23.48784783729948,
            23.470555819017893,
            23.451644815843586,
            23.4250115340939,
            23.40142932977456,
            23.378778291667352,
            23.35488099523285,
            23.333339890802673,
            23.313207155570808,
            23.289394149047716,
            23.26959918239053,
            23.249702673113013,
            23.227964338057163,
            23.20559553867351,
            23.183350806945416,
            23.162372191950936,
            23.148119732329537,
            23.13813844146059,
            23.130992785326654,
            23.122823702885594,
            23.11682545708574,
            23.11078739283613,
            23.105257170021844,
            23.101920282757945,
            23.098816598352393,
            23.096042303841426,
            23.094987156539524,
            23.093106687320226,
            23.092727516302116,
            23.085287441513042,
            23.078269656025352,
            23.071918714174355,
            23.066426985675108,
            23.062009801738043,
            23.058954977840152,
            23.060905674578063,
            23.06328472259221,
            23.066436118387315,
            23.071445709249137,
            23.078559682291434,
            23.08484267052734,
            23.09081438524846,
            23.099413247086783,
            23.10389669736453,
            23.108584292415628,
            23.116210319356767
        ],
        "overall_macd": [
            0.0,
            -0.051054131054129925,
            -0.09884806129819879,
            -0.15790201734357368,
            -0.20123714510170387,
            -0.23402863100791294,
            -0.2570529731736606,
            -0.316834973751682,
            -0.38399369245239257,
            -0.42266227613582075,
            -0.45093353370961253,
            -0.48070806846161673,
            -0.4969620991822872,
            -0.5834065722633532,
            -0.5994139905204499,
            -0.5927598140492805,
            -0.5683708175086295,
            -0.5540094006462013,
            -0.5519996364303807,
            -0.550516207071194,
            -0.5015988056408212,
            -0.466331909299182,
            -0.41663468955232474,
            -0.37694672890105707,
            -0.33755990242042344,
            -0.3004612787969023,
            -0.2903075277665401,
            -0.28542572820980183,
            -0.2859265892042693,
            -0.28704918298393167,
            -0.2773503697573503,
            -0.25834246344299316,
            -0.24130387629136862,
            -0.2802473891920485,
            -0.30038549885278343,
            -0.32026253065133403,
            -0.3446065010843711,
            -0.3533705063970416,
            -0.36737796917595134,
            -0.37496355432551454,
            -0.3810210520429713,
            -0.4069519000889201,
            -0.40946806992447904,
            -0.3999924984859611,
            -0.40236927301720016,
            -0.4124095462480284,
            -0.43352475124371637,
            -0.4495150144028024,
            -0.47518014919236506,
            -0.5214707231819986,
            -0.5712599680663892,
            -0.5682679523140877,
            -0.5260153137353392,
            -0.5419596531538673,
            -0.5474777577905598,
            -0.5531403439556009,
            -0.5732025941537842,
            -0.5999225611847976,
            -0.6209843865089866,
            -0.7455201825719975,
            -0.8248069722786617,
            -0.8257307309117579,
            -0.8515059750725982,
            -0.8743611552547677,
            -0.8799102433717998,
            -0.8546861928267724,
            -0.7912806125669753,
            -0.7042673446988452,
            -0.6089234186517523,
            -0.527683323672953,
            -0.44206577548531456,
            -0.3515452944210935,
            -0.17336947256825752,
            -0.038633777697025806,
            0.09374927415590051,
            0.21235423758305672,
            0.3112344312928421,
            0.381169233415406,
            0.3997088164639635,
            0.39858274829444085,
            0.367559387212399,
            0.34783955289213964,
            0.349964018277781,
            0.3483263314058185,
            0.34843439631916695,
            0.3177608358231403,
            0.27335550112314166,
            0.21869769757045887,
            0.16972878940160285,
            0.13826735092854747,
            0.1104469378692734,
            0.06385889985566351,
            0.10919466608596196,
            0.1334982474221107,
            0.1518158880994669,
            0.16922354517603466,
            0.18571987427959868,
            0.21008913640598692,
            0.2116309897938251,
            0.2013252511114345,
            0.18968827349860362,
            0.1800127124230464,
            0.1735636236895104,
            0.17969537897019094,
            0.208377576082178,
            0.15667983790972073,
            0.14151289389529254,
            0.13400018398204594,
            0.1385529020388212,
            0.14174545433927221,
            0.14821545452521434,
            0.1499920591777375,
            0.15446099947042313,
            0.1725553430106146,
            0.1875574031288778,
            0.1931851436417169,
            0.17026459682252693,
            0.09971129550466884,
            0.0544662725860654,
            -0.011517335371085125,
            -0.07584617539026794,
            -0.12697736144073346,
            -0.18553339197667285,
            -0.22929628322874507,
            -0.19276525747775963,
            -0.20741741385544898,
            -0.22650480231255088,
            -0.23449059324261512,
            -0.24605221755257745,
            -0.24592468996006644,
            -0.2573811889692408,
            -0.326842762962535,
            -0.3552033378807842,
            -0.36779121466424414,
            -0.3852604490140905,
            -0.3775732628321826,
            -0.35767505983687187,
            -0.36912034170850205,
            -0.3435675529559852,
            -0.32202542441249093,
            -0.31783115932100614,
            -0.31771165066732365,
            -0.31478711652934166,
            -0.30053242891093035,
            -0.2336886431254399,
            -0.14554962414107564,
            -0.052898830074795455,
            0.011518730291374624,
            0.07860919803933086,
            0.12947940270750635,
            0.17144917100641877,
            0.21952065134310317,
            0.25628525102177946,
            0.2845619573110909,
            0.31703445417809206,
            0.3321620861487844,
            0.35211493642611913,
            0.3070966289633361,
            0.27111822136185637,
            0.244626668724095,
            0.22746517684295497,
            0.21960400597490448,
            0.22151215978512084,
            0.26036883687535095,
            0.2914346797594298,
            0.3188345888024031,
            0.35181702934829673,
            0.3909193171908214,
            0.41100550490573085,
            0.420064421150677,
            0.4439132652610951,
            0.42523172414804833,
            0.4077435455079339,
            0.41332695488667426
        ],
        "overall_signal": [
            0.0,
            -0.010210826210825986,
            -0.02793827322830055,
            -0.05393102205135518,
            -0.08339224666142492,
            -0.11351952353072253,
            -0.14222621345931016,
            -0.17714796551778456,
            -0.21851711090470619,
            -0.25934614395092914,
            -0.2976636219026658,
            -0.334272511214456,
            -0.3668104288080223,
            -0.4101296574990885,
            -0.44798652410336076,
            -0.4769411820925447,
            -0.49522710917576174,
            -0.5069835674698497,
            -0.515986781261956,
            -0.5228926664238036,
            -0.5186338942672072,
            -0.5081734972736022,
            -0.4898657357293467,
            -0.4672819343636888,
            -0.4413375279750358,
            -0.41316227813940914,
            -0.3885913280648354,
            -0.3679582080938287,
            -0.3515518843159168,
            -0.33865134404951974,
            -0.32639114919108586,
            -0.3127814120414673,
            -0.29848590489144755,
            -0.2948382017515678,
            -0.2959476611718109,
            -0.30081063506771555,
            -0.3095698082710467,
            -0.3183299478962457,
            -0.3281395521521868,
            -0.33750435258685235,
            -0.34620769247807615,
            -0.358356534000245,
            -0.3685788411850918,
            -0.37486157264526565,
            -0.38036311271965256,
            -0.38677239942532776,
            -0.39612286978900546,
            -0.40680129871176485,
            -0.42047706880788493,
            -0.4406757996827077,
            -0.46679263335944404,
            -0.4870876971503728,
            -0.49487322046736615,
            -0.5042905070046664,
            -0.512927957161845,
            -0.5209704345205962,
            -0.5314168664472338,
            -0.5451180053947466,
            -0.5602912816175947,
            -0.5973370618084752,
            -0.6428310439025126,
            -0.6794109813043616,
            -0.713829980058009,
            -0.7459362150973607,
            -0.7727310207522485,
            -0.7891220551671534,
            -0.7895537666471178,
            -0.7724964822574634,
            -0.7397818695363212,
            -0.6973621603636475,
            -0.6463028833879809,
            -0.5873513655946034,
            -0.5045549869893343,
            -0.41137074513087263,
            -0.310346741273518,
            -0.2058065455022031,
            -0.10239835014319407,
            -0.005684833431474065,
            0.07539389654761346,
            0.14003166689697893,
            0.18553721096006295,
            0.2179976793464783,
            0.24439094713273884,
            0.2651780239873548,
            0.28182929845371724,
            0.2890156059276019,
            0.28588358496670985,
            0.2724464074874597,
            0.2519028838702883,
            0.22917577728194014,
            0.20543000939940678,
            0.17711578749065815,
            0.1635315632097189,
            0.15752490005219727,
            0.1563830976616512,
            0.15895118716452789,
            0.16430492458754206,
            0.17346176695123103,
            0.18109561151974984,
            0.18514153943808678,
            0.18605088625019017,
            0.18484325148476144,
            0.18258732592571122,
            0.18200893653460717,
            0.18728266444412134,
            0.18116209913724124,
            0.1732322580888515,
            0.1653858432674904,
            0.16001925502175657,
            0.15636449488525972,
            0.15473468681325064,
            0.15378616128614803,
            0.15392112892300305,
            0.15764797174052536,
            0.16362985801819585,
            0.16954091514290007,
            0.16968565147882544,
            0.15569078028399413,
            0.1354458787444084,
            0.10605323592130969,
            0.06967335365899416,
            0.03034321063904864,
            -0.012832109884095656,
            -0.056124944553025545,
            -0.08345300713797238,
            -0.10824588848146771,
            -0.13189767124768434,
            -0.1524162556466705,
            -0.1711434480278519,
            -0.1860996964142948,
            -0.200355994925284,
            -0.22565334853273422,
            -0.25156334640234423,
            -0.27480892005472424,
            -0.2968992258465975,
            -0.31303403324371454,
            -0.321962238562346,
            -0.3313938591915772,
            -0.33382859794445885,
            -0.33146796323806527,
            -0.3287406024546535,
            -0.3265348120971875,
            -0.3241852729836183,
            -0.3194547041690807,
            -0.3023014919603526,
            -0.2709511183964972,
            -0.22734066073215686,
            -0.17956878252745057,
            -0.1279331864140943,
            -0.07645066858977417,
            -0.02687070067053559,
            0.022407569732192167,
            0.06918310599010963,
            0.11225887625430589,
            0.15321399183906315,
            0.1890036107010074,
            0.22162587584602977,
            0.23872002646949106,
            0.24519966544796415,
            0.24508506610319034,
            0.24156108825114328,
            0.23716967179589554,
            0.2340381693937406,
            0.2393043028900627,
            0.24973037826393613,
            0.26355122037162954,
            0.281204382166963,
            0.3031473691717347,
            0.32471899631853396,
            0.3437880812849626,
            0.3638131180801891,
            0.376096839293761,
            0.3824261805365956,
            0.3886063354066114
        ],
        "overall_upper_bb": [
            NaN,
            26.665096679918772,
            26.42482780531273,
            26.3460919396649,
            26.232467993808932,
            26.137442083857803,
            26.05813573468177,
            26.10203317970091,
            26.164373461311126,
            26.136464839348612,
            26.099036883638075,
            26.074485387459813,
            26.036774600146764,
            26.171269237188707,
            26.1405587024648,
            26.090962972233186,
            26.03522167403418,
            25.987832303054066,
            25.952143887534316,
            25.920193979814606,
            25.606579802582544,
            25.428266989478455,
            25.25651602832532,
            25.13358310108142,
            24.994140801990028,
            24.840220846350576,
            24.633337810415256,
            24.563601538320693,
            24.54170461122384,
            24.497940353169003,
            24.454580021313564,
            24.437932090998665,
            24.417071980131738,
            24.39234443827698,
            24.431070421762644,
            24.472378141950056,
            24.509776311257326,
            24.529939766361217,
            24.567725334832655,
            24.598661141996036,
            24.57871252696151,
            24.597361339027852,
            24.53693390680732,
            24.4597018313594,
            24.366807169740696,
            24.256188349479597,
            24.20852737773919,
            24.1557024324737,
            24.12425737259479,
            24.13055260780036,
            24.111443098980253,
            23.959404569165898,
            23.74771031306011,
            23.7162820045698,
            23.639854340415326,
            23.565475830731128,
            23.525498890234424,
            23.465582390692056,
            23.407575187228126,
            23.584815286771423,
            23.620213815071722,
            23.555248977269166,
            23.471558347359238,
            23.33925720556632,
            23.19008861332725,
            23.01117794977515,
            22.83023313420405,
            22.64180153695689,
            22.49614708214695,
            22.413577369764347,
            22.382598768878918,
            22.303804503513526,
            22.41315940898148,
            22.62206545814608,
            22.894181050790465,
            23.198817690015137,
            23.518711964993035,
            23.80556810666038,
            23.994331717514186,
            24.093520586527088,
            24.12467555521294,
            24.192587335162408,
            24.231135707372413,
            24.205957050537794,
            24.132896190442935,
            24.00065255731668,
            23.874862558809852,
            23.76614010475751,
            23.671524196000615,
            23.54345916280544,
            23.421866873964344,
            23.354490397866815,
            23.367153571284582,
            23.37346069817395,
            23.345883415389757,
            23.286907203465947,
            23.20603968616667,
            23.161205235564353,
            23.16261496538738,
            23.166198898097825,
            23.18284409018682,
            23.198857837004766,
            23.20102263581142,
            23.224270511092264,
            23.30192427334423,
            23.301319191689945,
            23.30977667171462,
            23.30427224141747,
            23.29701765726752,
            23.292321324562536,
            23.277261285947382,
            23.124135489282295,
            23.146589382239814,
            23.211028732801523,
            23.27391853482366,
            23.318438035192983,
            23.320842353350013,
            23.35921750705858,
            23.37572505237769,
            23.44470423738587,
            23.521752354908752,
            23.57797716601398,
            23.651253077953413,
            23.68255363150506,
            23.604439235610986,
            23.619653785397304,
            23.62395057746797,
            23.608213268054897,
            23.571424798811197,
            23.516274829512522,
            23.447113501675208,
            23.451238029747003,
            23.368561726028393,
            23.202603567128858,
            22.998249762029282,
            22.738980801568776,
            22.52033495814319,
            22.461598289463407,
            22.331616780984024,
            22.269912975086005,
            22.23298251416964,
            22.195678343408336,
            22.183518823819345,
            22.163666338035355,
            21.987572912840296,
            22.064043587538333,
            22.232925731457225,
            22.34300597177813,
            22.506764540232034,
            22.64198450992105,
            22.788533516786163,
            22.956271533614515,
            23.114191746870212,
            23.25655590370877,
            23.40020382711472,
            23.5150208940747,
            23.64237294938736,
            23.62453126635559,
            23.630208062149606,
            23.627172075275997,
            23.589001923461936,
            23.51194798841289,
            23.387237565553605,
            23.28180977487283,
            23.30220589511288,
            23.38866068330297,
            23.52742591199224,
            23.68935581001969,
            23.81359071056147,
            23.91178050262225,
            24.05444910896442,
            24.10788029131239,
            24.158783899671132,
            24.252001926259382
        ],
        "overall_lower_bb": [
            NaN,
            24.854903320081224,
            24.81183886135394,
            24.606408060335102,
            24.55521200619107,
            24.535624582808868,
            24.53306426531823,
            24.28776682029909,
            24.002115427577767,
            23.875375160651387,
            23.779908570907384,
            23.667047945873524,
            23.5915638613917,
            23.217902191382723,
            23.11666796420186,
            23.070187027766814,
            23.05947244361288,
            23.032156585834823,
            22.98047716509726,
            22.925796020185395,
            23.043410197417458,
            23.078723010521546,
            23.138973971674677,
            23.173896898918585,
            23.22891919800997,
            23.302839153649423,
            23.401722189584746,
            23.411458461679306,
            23.393855388776164,
            23.381119646831,
            23.380639978686435,
            23.37978790900133,
            23.38014801986826,
            23.414875561723022,
            23.338649578237355,
            23.234911858049944,
            23.103943688742675,
            23.012280233638783,
            22.908494665167343,
            22.818558858003964,
            22.722007473038488,
            22.56585866097215,
            22.48428609319268,
            22.4330281686406,
            22.374422830259306,
            22.314541650520408,
            22.197202622260807,
            22.087527567526298,
            21.94308262740521,
            21.726287392199637,
            21.501336901019748,
            21.443465430834102,
            21.488159686939888,
            21.3525879954302,
            21.25401565958468,
            21.153324169268874,
            21.006311109765576,
            20.84925760930794,
            20.695564812771877,
            20.163324713228576,
            19.79069618492828,
            19.61536102273083,
            19.39905165264076,
            19.20735279443368,
            19.053521386672752,
            18.969932050224852,
            18.953376865795946,
            18.98530846304311,
            19.021352917853047,
            19.03342263023565,
            19.038301231121086,
            19.069575496486472,
            19.000220591018525,
            18.89174454185392,
            18.752128949209535,
            18.609492309984862,
            18.48958803500697,
            18.41970189333962,
            18.416638282485813,
            18.633539413472914,
            18.87411444478706,
            19.024002664837596,
            19.273454292627587,
            19.60299294946221,
            19.984133809557065,
            20.36637744268332,
            20.67866744119015,
            20.917389895242493,
            21.113425803999387,
            21.35449083719456,
            21.56708312603566,
            21.672889602133193,
            21.672726428715414,
            21.674989301826052,
            21.679066584610247,
            21.700542796534055,
            21.739410313833332,
            21.764244764435645,
            21.763835034612622,
            21.76375110190218,
            21.781105909813178,
            21.790102162995233,
            21.78993736418858,
            21.78432948890773,
            21.75009572665577,
            21.737700808310056,
            21.771243328285383,
            21.84724775858253,
            21.944582342732478,
            22.02978867543746,
            22.134358714052617,
            22.404484510717708,
            22.401530617760184,
            22.389591267198476,
            22.381701465176338,
            22.38118196480702,
            22.385277646649985,
            22.27290249294142,
            22.215394947622315,
            22.079325762614125,
            21.920777645091245,
            21.77904283398602,
            21.591266922046586,
            21.42896636849494,
            21.429080764389017,
            21.368866214602697,
            21.27306942253203,
            21.19530673194511,
            21.113595201188804,
            21.05673517048748,
            20.988886498324792,
            20.770261970252996,
            20.66043827397161,
            20.620396432871143,
            20.600460237970715,
            20.66172919843122,
            20.725875041856813,
            20.654611710536596,
            20.67859321901597,
            20.668797024913996,
            20.629727485830365,
            20.584521656591665,
            20.538181176180654,
            20.51003366196465,
            20.618127087159703,
            20.57215641246167,
            20.473774268542773,
            20.41769402822187,
            20.338935459767967,
            20.279715490078953,
            20.23166648321384,
            20.263418466385485,
            20.278998253129785,
            20.306134096291228,
            20.363776172885277,
            20.420559105925303,
            20.467707050612635,
            20.628048733644405,
            20.7303719378504,
            20.850407924724006,
            21.034078076538066,
            21.275392011587112,
            21.578602434446395,
            21.902030225127167,
            22.03863410488712,
            22.07567931669703,
            22.051904088007767,
            22.03761418998031,
            22.03237928943853,
            22.05168949737775,
            22.049020891035582,
            22.07359970868761,
            22.101196100328867,
            22.113478073740623
        ]
    },
    "alignment": "consistent"
}