{ "input_timestamps": [ 1654090200.0, 1654093800.0, 1654097400.0, 1654101000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654178400.0, 1654182000.0, 1654185600.0, 1654189200.0, 1654192800.0, 1654196400.0, 1654263000.0, 1654266600.0, 1654270200.0, 1654273800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654524000.0, 1654527600.0, 1654531200.0, 1654534800.0, 1654538400.0, 1654542000.0, 1654608600.0, 1654612200.0, 1654615800.0, 1654619400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654696800.0, 1654700400.0, 1654704000.0, 1654707600.0, 1654711200.0, 1654714740.0, 1654781400.0, 1654785000.0, 1654788600.0, 1654792200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654869600.0, 1654873200.0, 1654876800.0, 1654880400.0, 1654884000.0, 1654887600.0, 1655127000.0, 1655130600.0, 1655134200.0, 1655137800.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655215200.0, 1655218800.0, 1655222400.0, 1655226000.0, 1655229600.0, 1655233200.0, 1655299800.0, 1655303400.0, 1655306940.0, 1655310600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655388000.0, 1655391600.0, 1655395200.0, 1655398800.0, 1655402400.0, 1655406000.0, 1655472600.0, 1655476200.0, 1655479800.0, 1655483400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655820000.0, 1655823600.0, 1655827200.0, 1655830800.0, 1655834400.0, 1655838000.0, 1655904600.0, 1655908200.0, 1655911800.0, 1655915400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655992800.0, 1655996400.0, 1656000000.0, 1656003600.0, 1656007200.0, 1656010800.0, 1656077400.0, 1656081000.0, 1656084600.0, 1656088140.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656338400.0, 1656342000.0, 1656345600.0, 1656349200.0, 1656352800.0, 1656356400.0, 1656423000.0, 1656426600.0, 1656430200.0, 1656433800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656511200.0, 1656514800.0, 1656518400.0, 1656522000.0, 1656525600.0, 1656529200.0, 1656595800.0, 1656599400.0, 1656603000.0, 1656606600.0, 1656610200.0, 1656613800.0, 1656617400.0 ], "input_window": [ 523.22, 509.21, 509.41, 501.4, 505.38, 510.66, 508.5, 504.53, 506.55, 513.56, 515.35, 517.855, 516.67, 512.69, 514.08, 513.49, 517.205, 517.64, 518.54, 513.81, 528.29, 524.97, 523.23, 518.05, 520.91, 515.64, 509.42, 517.03, 518.59, 516.47, 519.57, 522, 522.96, 524.065, 519, 516.56, 510.41, 512.3, 511.15, 503.08, 511.02, 505.22, 507.785, 506.73, 505.69, 497.745, 483.3, 475.595, 477.8211, 475.68, 478.48, 479.39, 455.01, 450.42, 448.45, 451.13, 450.33, 452.87, 448.16, 453.82, 451.38, 452.34, 450.76, 449.36, 448.49, 449.77, 452.206, 447.52, 453.1, 451.72, 448.49, 458.8, 429.61, 424.24, 422.86, 422.06, 416.66, 414.41, 417.12, 415.12, 421.05, 417.61, 421.58, 421.555, 423.38, 439.43, 438.52, 437.37, 437.74, 435.095, 434.15, 423.27, 433.84, 431.3279, 425.61, 426.605, 428.275, 425.435, 427.6387, 425.16, 422.16, 416.6114, 419.35, 421.23, 432.34, 448.265, 447.155, 445.79, 446.95, 447.206, 446.36, 448.57, 454.01, 453.05, 451.745, 449.43, 449.79, 451.38, 454.545, 444.575, 445.34, 441.22, 441.64, 439.78, 428.34, 431.5, 431.07, 429.41, 430.43, 428.48, 419.02, 417.93, 430.01, 434.96, 432.735, 431.95, 427.48 ], "output_timestamps": [ 1656682200.0, 1656685800.0, 1656689400.0, 1656693000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1657029600.0, 1657033200.0, 1657036800.0, 1657040400.0, 1657044000.0, 1657047600.0, 1657114200.0, 1657117800.0, 1657121400.0, 1657125000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657202400.0, 1657206000.0, 1657209600.0, 1657213200.0, 1657216800.0, 1657220400.0 ], "output_window": [ 409.1, 397, 396.37, 395.63, 391.3, 392.1, 395.38, 377.71, 384.22, 383.54, 378.41, 383.67, 388.01, 391.03, 386.31, 387.625, 389.73, 388.95, 391.62, 395.4, 410.415, 410.255, 411.63, 413.8, 415.525, 415.55 ], "text": { "content": "Lam Research (LRCX) Stock Moves -0.21%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-30T21:45:19Z\n\nIn the latest trading session, Lam Research (LRCX) closed at $426.15, marking a -0.21% move from the previous day.\n\nArticle Content:\n\nLRCX Quick QuoteLRCX\nIn the latest trading session, Lam Research (LRCX Quick QuoteLRCX - Free Report) closed at $426.15, marking a -0.21% move from the previous day. This move was narrower than the S&P 500's daily loss of 0.88%. Meanwhile, the Dow lost 0.82%, and the Nasdaq, a tech-heavy index, added 0.08%.\nHeading into today, shares of the semiconductor equipment maker had lost 15.57% over the past month, lagging the Computer and Technology sector's loss of 7.53% and the S&P 500's loss of 8.06% in that time.\nLam Research will be looking to display strength as it nears its next earnings release. On that day, Lam Research is projected to report earnings of $7.30 per share, which would represent a year-over-year decline of 9.77%. Our most recent consensus estimate is calling for quarterly revenue of $4.21 billion, up 1.53% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $31.59 per share and revenue of $16.8 billion, which would represent changes of +15.97% and +14.86%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Lam Research. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Lam Research is currently a Zacks Rank #4 (Sell).\nLooking at its valuation, Lam Research is holding a Forward P/E ratio of 13.52. This valuation marks a discount compared to its industry's average Forward P/E of 13.71.\nIt is also worth noting that LRCX currently has a PEG ratio of 0.87. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. LRCX's industry had an average PEG ratio of 1.37 as of yesterday's close.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 238, which puts it in the bottom 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nLam Research Corporation (LRCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656625519000, "published_utc": "2022-06-30T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1946468/lam-research-lrcx-stock-moves--021-what-you-should-know", "label_type": [ "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations" ], "label_time": [ "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)" ], "label_sentiment": [ "[3][a] Bearish" ] }, "trend": { "input_percentage_change": -11.189252709987594, "input_bin_label": "<-4%", "output_percentage_change": -3.349942650847108, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -20.578341806505872, "overall_bin_label": "<-4%" }, "technical": { "in_sma_10": [ 523.22, 516.215, 513.9466666666667, 510.81, 509.724, 509.88000000000005, 509.6828571428572, 509.03875, 508.7622222222222, 509.242, 508.4549999999999, 509.31949999999995, 510.0455, 511.17449999999997, 512.0445, 512.3275000000001, 513.1980000000001, 514.509, 515.708, 515.733, 517.0269999999999, 517.7385, 518.3945, 518.9305, 519.6135, 519.8285, 519.05, 518.989, 518.994, 519.26, 518.388, 518.091, 518.0640000000001, 518.6655000000001, 518.4745, 518.5665, 518.6655, 518.1925, 517.4485, 516.1094999999999, 515.2545, 513.5765, 512.059, 510.3254999999999, 508.99449999999996, 507.113, 504.40200000000004, 500.73150000000004, 497.39861, 494.65861000000007, 491.40461000000005, 488.82160999999996, 483.54411, 477.9131100000001, 472.18910999999997, 467.52761, 464.23060999999996, 461.95811000000003, 458.992, 456.80600000000004, 454.096, 451.39099999999996, 450.966, 450.85999999999996, 450.86400000000003, 450.72799999999995, 450.9156, 450.3806000000001, 450.8746, 450.66459999999995, 450.3756, 451.02160000000003, 448.90659999999997, 446.39459999999997, 443.8316000000001, 441.0606000000001, 437.50600000000003, 434.195, 430.59700000000004, 426.937, 424.19300000000004, 420.07399999999996, 419.271, 419.00250000000005, 419.0545, 420.7915, 422.9775000000001, 425.27349999999996, 427.3355, 429.33299999999997, 430.64300000000003, 431.209, 432.43500000000006, 433.41229000000004, 433.63529, 432.35279, 431.32829000000004, 430.13478999999995, 429.12466000000006, 428.13116, 426.93216, 426.26630000000006, 424.8173, 423.80751, 424.48051000000004, 426.64651000000003, 428.53451000000007, 430.57001, 432.50114, 434.70574000000005, 437.12574000000006, 440.32160000000005, 443.7876, 446.9696, 448.91010000000006, 449.0266, 449.2901, 449.8491, 450.6086, 450.3455, 450.24350000000004, 449.5085, 448.2715, 446.94449999999995, 444.604, 442.81100000000004, 440.939, 438.742, 436.33050000000003, 434.721, 432.08900000000006, 429.75999999999993, 428.59700000000004, 428.11500000000007, 428.5545, 428.5995, 428.2405 ], "in_sma_50": [ 523.22, 516.215, 513.9466666666667, 510.81, 509.724, 509.88000000000005, 509.6828571428572, 509.03875, 508.7622222222222, 509.242, 509.79727272727274, 510.46875, 510.94576923076926, 511.0703571428571, 511.271, 511.4096875, 511.7505882352941, 512.0777777777778, 512.4178947368422, 512.4875, 513.24, 513.7731818181818, 514.184347826087, 514.3454166666667, 514.6080000000001, 514.6476923076923, 514.4540740740741, 514.5460714285715, 514.6855172413793, 514.745, 514.9006451612903, 515.1225, 515.36, 515.6160294117647, 515.7127142857142, 515.73625, 515.5922972972974, 515.5056578947368, 515.3939743589744, 515.086125, 514.9869512195122, 514.7544047619048, 514.5923255813954, 514.4136363636363, 514.2197777777777, 513.8616304347826, 513.2113829787235, 512.4277083333333, 511.72145102040815, 511.000622, 510.105822, 509.509422, 508.421422, 507.401822, 506.26322200000004, 505.072622, 503.909222, 502.87602200000003, 501.70822200000003, 500.51342200000005, 499.234022, 497.923722, 496.60552200000006, 495.338922, 494.027122, 492.752722, 491.45274200000006, 490.05034199999994, 488.74154200000004, 487.49974199999997, 485.90374199999997, 484.58034200000003, 482.70794199999995, 480.831742, 478.870742, 476.999142, 475.14394200000004, 473.09154199999995, 471.062142, 469.03514200000006, 467.064742, 464.976942, 462.94934199999994, 460.899142, 458.986742, 457.444142, 456.006342, 454.507742, 453.039542, 451.679842, 450.142442, 448.503442, 447.024542, 445.5165, 443.91490000000005, 442.49210000000005, 441.3916, 440.38840000000005, 439.384752, 438.374352, 437.247952, 435.99238, 435.27918, 434.69538, 434.37318, 434.31587999999994, 434.2523800000001, 434.1107799999999, 434.08657999999997, 433.9543, 433.8539, 433.77850000000007, 433.8435, 433.91729999999995, 433.98240000000004, 433.9756, 433.92727999999994, 434.00448000000006, 434.03337999999997, 433.89048, 433.82748, 433.47588, 433.71648, 434.02727999999996, 434.13688, 434.32568, 434.61388, 434.91388, 435.1800799999999, 435.44728, 435.40668, 435.41308, 435.58168000000006, 435.84978, 436.03688, 435.88728000000003, 435.66648000000004 ], "in_sma_200": [ 523.22, 516.215, 513.9466666666667, 510.81, 509.724, 509.88000000000005, 509.6828571428572, 509.03875, 508.7622222222222, 509.242, 509.79727272727274, 510.46875, 510.94576923076926, 511.0703571428571, 511.271, 511.4096875, 511.7505882352941, 512.0777777777778, 512.4178947368422, 512.4875, 513.24, 513.7731818181818, 514.184347826087, 514.3454166666667, 514.6080000000001, 514.6476923076923, 514.4540740740741, 514.5460714285715, 514.6855172413793, 514.745, 514.9006451612903, 515.1225, 515.36, 515.6160294117647, 515.7127142857142, 515.73625, 515.5922972972974, 515.5056578947368, 515.3939743589744, 515.086125, 514.9869512195122, 514.7544047619048, 514.5923255813954, 514.4136363636363, 514.2197777777777, 513.8616304347826, 513.2113829787235, 512.4277083333333, 511.72145102040815, 511.000622, 510.36296274509806, 509.7673288461538, 508.73417169811324, 507.6542796296296, 506.5778381818182, 505.58769821428575, 504.61826491228067, 503.7260534482759, 502.7842559322034, 501.968185, 501.13887049180323, 500.35179193548385, 499.56462063492063, 498.7801734375, 498.00647846153845, 497.2756227272728, 496.6029417910448, 495.8811338235294, 495.2611173913043, 494.6391014285714, 493.9891140845071, 493.50037638888887, 492.62516575342465, 491.70104189189186, 490.78316133333334, 489.8789092105264, 488.92801428571426, 487.9726551282052, 487.07578607594934, 486.17633875, 485.37230987654317, 484.5459402439024, 483.7873144578313, 483.0464535714286, 482.3444952941176, 481.8454895348837, 481.3474954022989, 480.8477511363637, 480.3633943820225, 479.86041222222224, 479.3581, 478.74844673913043, 478.2655602150537, 477.76622340425536, 477.2172105263158, 476.69, 476.1908762886598, 475.6729591836734, 475.18776464646464, 474.68748700000003, 474.1674128712871, 473.6031382352941, 473.0764087378641, 472.5778855769231, 472.1946676190476, 471.9689160377358, 471.7370102803738, 471.49676018518517, 471.27156055045873, 471.05278272727276, 470.83032522522524, 470.63157232142856, 470.484478761062, 470.3315447368421, 470.1699226086957, 469.9911301724138, 469.818470940171, 469.6622127118644, 469.5351773109244, 469.32717583333334, 469.1289347107438, 468.9001729508197, 468.6785455284553, 468.4454927419355, 468.12464880000005, 467.833976984127, 467.5444968503937, 467.24657109375, 466.96117131782944, 466.6651623076923, 466.30145877862594, 465.9350083333333, 465.6648954887218, 465.43575447761197, 465.1935266666667, 464.9490889705882, 464.67559197080294 ], "in_ema_10": [ 523.22, 520.6727272727272, 518.6249586776859, 515.4931480090157, 513.6543938255583, 513.1099585845476, 512.271784296448, 510.86418715163927, 510.07978948770483, 510.7125550353948, 511.55572684714116, 512.70104923857, 513.4226766497391, 513.2894627134228, 513.4331967655278, 513.4435246263408, 514.1274292397334, 514.7660784688727, 515.4522460199868, 515.1536558345346, 517.5420820464374, 518.8926125834488, 519.6812284773672, 519.3846414814823, 519.66197939394, 518.9307104132236, 517.201490338092, 517.1703102766207, 517.4284356808715, 517.2541746479858, 517.6752338028974, 518.4615549296433, 519.2794540333445, 520.1495533000091, 519.9405436090983, 519.3258993165349, 517.7048267135285, 516.7221309474324, 515.7090162297175, 513.4128314606779, 512.9777711951001, 511.56726734144553, 510.87958237027357, 510.1251128484056, 509.31872869414997, 507.21441438612266, 502.86633904319126, 497.90791376261103, 494.2557658057726, 490.87835384108666, 488.6241076881618, 486.94517901758695, 481.1387828325711, 475.55354959028546, 470.6256314829608, 467.0809712133315, 464.0353400836348, 462.00527825024665, 459.48795493202, 458.4574176716527, 457.1706144586249, 456.2923209206931, 455.28644438965796, 454.20890904608376, 453.16910740134125, 452.5510878738246, 452.4883446240383, 451.5850092378495, 451.860462103695, 451.8349235393868, 451.22675562313464, 452.6037091462011, 448.4230347559827, 444.026119345804, 440.1777340102032, 436.88360055380264, 433.20658227129303, 429.78902185833067, 427.48556333863417, 425.23727909524615, 424.4759556233832, 423.2276000554953, 422.9280364090416, 422.67839342557954, 422.80595825729233, 425.82851130142103, 428.13605470116266, 429.81495384640584, 431.25587132887745, 431.953894723627, 432.3531865920584, 430.701698120775, 431.2722984624522, 431.28240783291545, 430.2510609542035, 429.58814078071197, 429.3493879114916, 428.63768101849314, 428.4560481060398, 427.8567666322144, 426.8209908809026, 424.9647016298294, 423.9438467880422, 423.4504200993073, 425.0667073539787, 429.2845787441644, 432.53374624522536, 434.94397420063893, 437.1268879823409, 438.9594538037335, 440.3050076576001, 441.8077335380364, 444.0263274402116, 445.6669951783549, 446.77208696410855, 447.25534387972516, 447.7161904470478, 448.3823376384936, 449.502821704222, 448.60685412163616, 448.012880644975, 446.7778114367977, 445.84366390283446, 444.7411795568645, 441.7591469101618, 439.89384747195055, 438.2895115679595, 436.6750549192395, 435.5395903884687, 434.25602849965617, 431.4858414997187, 429.02114304522433, 429.2009352188199, 430.24803790630716, 430.7002128324331, 430.92744686289984, 430.3006383423726 ], "in_ema_50": [ 523.22, 522.6705882352942, 522.1505651672435, 521.3368175136261, 520.7110599640722, 520.3169007497949, 519.8534928772539, 519.2525715879498, 518.7544315256772, 518.5507283285918, 518.4252095706079, 518.4028484109762, 518.3348935713301, 518.1135251959838, 517.9553477373178, 517.7802360613446, 517.7576777844291, 517.7530629693534, 517.7839232450651, 517.6280831178077, 518.0461975053447, 518.3177191718019, 518.5103576356528, 518.4923043950389, 518.5871159873903, 518.4715428114142, 518.1165803482215, 518.0739693541736, 518.0942058500884, 518.0305115030262, 518.0908836009468, 518.2441822832626, 518.42911631137, 518.6501313579829, 518.6638516968856, 518.5813477087725, 518.2609027005853, 518.0271418103663, 517.7574499746656, 517.1818637011494, 516.9402219873788, 516.4806054388541, 516.1396013039971, 515.7705973312914, 515.3752797888878, 514.683896267755, 513.453155237647, 511.96852169891577, 510.6294071224877, 509.2588421372921, 508.0518287201434, 506.92783543700057, 504.8918418904516, 502.755691228081, 500.6260562779602, 498.6850344631382, 496.7887586018387, 495.0664543429431, 493.2269855451806, 491.68161356301664, 490.10115812917286, 488.62032839861706, 487.135609637887, 485.6542131814993, 484.19679305673463, 482.84672274078423, 481.64512577055746, 480.3068855442611, 479.23994885625086, 478.1607351756136, 476.9971769334326, 476.2835621517294, 474.4532263810734, 472.4840802484823, 470.5380378857967, 468.63693836086355, 466.5986270525944, 464.5520142270025, 462.69193523770826, 460.826369149955, 459.26651153623123, 457.6329228485359, 456.21908273682857, 454.8597069432275, 453.6252086317284, 453.0685337834254, 452.4980030468205, 451.90474802537653, 451.3492677106559, 450.7118454474929, 450.0623613122971, 449.0116804765208, 448.41671261469645, 447.7465631003946, 446.87846258665365, 446.08342483815744, 445.3850552366611, 444.6027001293411, 443.9374452223081, 443.2010748214333, 442.3759346323575, 441.36556072520625, 440.50220540264917, 439.746432641761, 439.4559843028684, 439.8014358988343, 440.0898109616252, 440.3133477866595, 440.5736086577709, 440.8337024358975, 441.050419987431, 441.34530547811994, 441.8419601652525, 442.28149113916413, 442.6526091337067, 442.918389167679, 443.18786410227983, 443.50912433356297, 443.9419037714625, 443.9667310745424, 444.0205847578937, 443.910757904643, 443.8217085750492, 443.66321019955706, 443.0622999956529, 442.60887646641163, 442.1563715069445, 441.6565138007898, 441.2162583576216, 440.71679724555804, 439.8659424516146, 439.0057094142964, 438.6529364960887, 438.50811545702646, 438.2817187724372, 438.0334160754789, 437.61955662153855 ], "in_ema_200": [ 523.22, 523.0805970149254, 522.9445711739809, 522.7301973314537, 522.5575585520363, 522.4391748848519, 522.3004766272912, 522.1236559643331, 521.9686942134442, 521.8850256143055, 521.8200004838149, 521.7805477426824, 521.7296965213623, 521.6397492922939, 521.5645279063009, 521.4841843450441, 521.4416053963372, 521.4037784769707, 521.3752831687422, 521.300006719302, 521.3695588912493, 521.4053841759135, 521.4235395572478, 521.3899719994643, 521.3851961586736, 521.3280300277415, 521.209542166769, 521.1679546825226, 521.1423033921493, 521.095812811133, 521.0806305941069, 521.0897785483944, 521.1083877170671, 521.137806744758, 521.116535035855, 521.0711963787819, 520.9651148227742, 520.8788947747864, 520.7820898516542, 520.6059496541253, 520.5105670705021, 520.358422124527, 520.233313446671, 520.0989521188435, 519.9555794609446, 519.7345786702884, 519.3720455491911, 518.9364530561643, 518.5273450655557, 518.1010033236099, 517.706764484569, 517.3255031464141, 516.7054483887384, 516.045891688353, 515.3732957511555, 514.7340589775122, 514.0932225697758, 513.4840362755492, 512.8340458648472, 512.2468414283811, 511.6412012151634, 511.05113951153, 510.4512276755944, 509.8433547633995, 509.2328736214751, 508.64120323718186, 508.0796589263641, 507.477075255455, 506.9360098300276, 506.38659679689306, 505.8105112566255, 505.34274497546505, 504.5891853239679, 503.78969094263493, 502.9844203859918, 502.1792022726984, 501.32826493665164, 500.4634065790731, 499.63411895142065, 498.79318244444136, 498.0196184400191, 497.21952273414826, 496.4668906671418, 495.7214987202051, 495.0016828125414, 494.4487307447549, 493.89222596122505, 493.3298157526557, 492.77668325760436, 492.2027361605138, 491.62509699473753, 490.94494677588443, 490.3767383502538, 489.789187719903, 489.15058883711794, 488.52824466958447, 487.9287098967528, 487.3068819375812, 486.71316868447093, 486.100699344327, 485.4644734802044, 484.7793682714462, 484.128329781183, 483.5024757535096, 482.99339639277815, 482.64784020976543, 482.2946776206136, 481.9314469975229, 481.5833728980451, 481.2413094861243, 480.8942317797947, 480.57259763273214, 480.3082931786751, 480.0370663808774, 479.75555328256024, 479.45380648372884, 479.1586442301594, 478.8822398099588, 478.64007821980994, 478.3011222176228, 477.9731508522733, 477.6074478587184, 477.24956280539783, 476.87673133469735, 476.3937787841034, 475.94707451759496, 475.50053646269356, 475.0419241595822, 474.5980244167008, 474.1391386016093, 473.59068946129486, 473.0368517552123, 472.608723877051, 472.2341097091201, 471.8410837418652, 471.4441575354785, 471.0067032316429 ], "in_macd": [ 0.0, -1.117606837606786, -1.9645340541065934, -3.2446675251067063, -3.8931519536669157, -3.935660814177936, -4.096422333789974, -4.49238737241717, -4.5902814924536415, -4.0554659854456645, -3.4474428276993194, -2.7319552502319766, -2.234784581273402, -2.1372886488270524, -1.9256631900860839, -1.7849804154019466, -1.3580639347759416, -0.9734078438607412, -0.5891512729857595, -0.6587035177648204, 0.4494102906592161, 1.0476258352573495, 1.3655710529881162, 1.185891995050838, 1.259751513817264, 0.8828636551435238, 0.08133768432912802, 0.05950009825710367, 0.16615725904671308, 0.07871022252538751, 0.25659405177464123, 0.5868837293713796, 0.9155507562136336, 1.2507679338682465, 1.0951031250920096, 0.7660198347391542, 0.008863184636652477, -0.4336824892002369, -0.8672019488820979, -1.8407319876770316, -1.9491018814601375, -2.474473144322019, -2.653274297341113, -2.847283470819491, -3.0498002480937316, -3.8075008542420505, -5.510058299466607, -7.3958220152468925, -8.6114087211688, -9.636455756051589, -10.106376301830949, -10.286782697506169, -12.255741751696064, -14.02486076279422, -15.40824619014694, -16.102713448726433, -16.52712268608957, -16.468672684751994, -16.610927838293776, -16.081573011714852, -15.678214409560837, -15.106942406054884, -14.613245623751823, -14.171594348457404, -13.733473328230104, -13.131601037986684, -12.316076012434337, -11.91058972731571, -11.012039620999815, -10.292639513532947, -9.869375731175353, -8.602837146921672, -9.841043815703813, -11.12737617653653, -12.118464195120112, -12.820673164721256, -13.655501580622797, -14.33343835569525, -14.48505903866436, -14.598322433712326, -14.047650479020945, -13.73054110735086, -13.008925034306174, -12.297300760162273, -11.45403614924993, -9.38248654070901, -7.725147257200149, -6.43036408912684, -5.313136660133466, -4.588264609951921, -4.043441612117988, -4.438427108263909, -3.854117430221322, -3.5527988228634513, -3.7323640299435965, -3.751141738853221, -3.5898861918296348, -3.6491886983857285, -3.4782708479851863, -3.50245349114158, -3.720802245852269, -4.292094264547529, -4.472311153672877, -4.412568703230704, -3.429208450568183, -1.3493198372220832, 0.20705237935641208, 1.3151838609565516, 2.2609258039657334, 2.996547829924907, 3.4712540003495747, 3.979912635293715, 4.767039342041471, 5.2528276240570335, 5.4694671313449135, 5.392196464617825, 5.298925184821826, 5.292300390852574, 5.479277542120542, 4.768000067562696, 4.217420848834365, 3.4093326193595885, 2.7708665407755575, 2.0906909345826534, 0.6213716883109441, -0.2848057460992095, -1.025830166265564, -1.7271361345865444, -2.175542393133412, -2.6576208875147813, -3.7596753103205174, -4.667214526931048, -4.361415172116722, -3.677254251141221, -3.276817583697266, -2.9883635840338343, -3.0848926317728456 ], "in_signal": [ 0.0, -0.2235213675213572, -0.5717239048384045, -1.106312628892065, -1.663680493847035, -2.1180765579132155, -2.513745713088567, -2.9094740449542877, -3.2456355344541583, -3.40760162465246, -3.4155698652618325, -3.2788469422558615, -3.07003447005937, -2.883485305812907, -2.6919208826675423, -2.510532789214423, -2.2800390183267267, -2.01871278343353, -1.732800481343976, -1.5179810886281448, -1.1245028127706729, -0.6900770831650684, -0.27894745593443154, 0.014020434262622367, 0.26316665017355073, 0.3871060511675454, 0.3259523777998619, 0.2726619218913103, 0.2513609893223908, 0.21683083596299016, 0.22478347912532037, 0.29720352917453224, 0.4208729745823525, 0.5868519664395313, 0.688502198170027, 0.7040057254838525, 0.5649772173144126, 0.36524527601148277, 0.11875583103276663, -0.27314173270919306, -0.608333762459382, -0.9815616388319095, -1.3159041705337504, -1.6221800305908984, -1.9077040740914653, -2.287663430121582, -2.9321424039905875, -3.8248783262418486, -4.782184405227239, -5.7530386753921094, -6.623706200679877, -7.356321500045135, -8.336205550375322, -9.4739365928591, -10.660798512316669, -11.749181499598622, -12.70476973689681, -13.45755032646785, -14.088225828833036, -14.4868952654094, -14.725159094239688, -14.801515756602727, -14.763861730032547, -14.64540825371752, -14.463021268620038, -14.196737222493367, -13.820604980481562, -13.438601929848392, -12.953289468078678, -12.421159477169534, -11.910802727970697, -11.249209611760893, -10.967576452549476, -10.999536397346887, -11.223321956901533, -11.542792198465477, -11.96533407489694, -12.438954931056603, -12.848175752578156, -13.198205088804992, -13.368094166848184, -13.44058355494872, -13.354251850820212, -13.142861632688625, -12.805096536000885, -12.120574536942511, -11.24148908099404, -10.2792640826206, -9.286038598123174, -8.346483800488924, -7.4858753628147365, -6.876385711904572, -6.271932055567922, -5.7281054090270285, -5.328957133210342, -5.013394054338918, -4.728692481837062, -4.512791725146796, -4.305887549714474, -4.145200737999896, -4.060321039570371, -4.106675684565803, -4.179802778387218, -4.226355963355916, -4.06692646079837, -3.5234051360831127, -2.777313632995208, -1.9588141342048562, -1.1148661465707383, -0.2925833512716093, 0.46018411905262757, 1.1641298223008452, 1.8847117262489705, 2.5583349058105833, 3.1405613509174497, 3.590888373657525, 3.9324957358903854, 4.204456666882823, 4.459420841930367, 4.521136687056833, 4.46039351941234, 4.25018133940179, 3.9543183796765438, 3.581592890657766, 2.9895486501884014, 2.3346777709308792, 1.6625761834915906, 0.9846337198759638, 0.35259849727408865, -0.2494453796836854, -0.9514913658110519, -1.694635998035051, -2.2279918328513855, -2.5178443165093527, -2.6696389699469356, -2.7333838927643157, -2.8036856405660218 ], "in_upper_bb": [ NaN, 536.0281320088473, 530.0097962911619, 528.9603425128381, 526.1758728417163, 524.61483491594, 523.1742505193064, 522.0499427091365, 521.0456491779939, 521.2138551426067, 521.7370887758025, 522.7667824553454, 523.2124149595697, 522.8925894351794, 522.7687129402827, 522.5728068183926, 522.9188148639677, 523.2625927054966, 523.6847366071711, 523.4714962529223, 524.935269836366, 526.755668673953, 527.9740903007071, 527.4921363544754, 527.6498613988377, 527.6475404994507, 527.5733698286715, 526.8146354415464, 526.2169897776193, 526.1944550530727, 526.390938865238, 526.8083286858899, 527.378672918242, 527.9117244105574, 527.8829786263972, 527.7317397065252, 528.2262237143707, 528.3993908066407, 528.5793273845958, 529.9422338471511, 528.3442521101964, 527.7932143758785, 527.0046742672943, 526.906130799525, 526.3537955429377, 527.294347329133, 531.1040416297559, 534.5713378310899, 535.8173850505012, 536.746518116043, 536.1297063964719, 534.4256244171318, 535.2829280491896, 535.0482992436885, 534.5412700396745, 532.8435117466101, 531.3289337695225, 528.4227385289663, 525.3056364165675, 522.5143322910766, 517.6258468752785, 513.1194057341751, 507.2026664670976, 500.44936938020203, 492.5125795300814, 485.37359041744935, 481.35841882083577, 478.7601608563622, 475.1125110752875, 471.4190618896085, 465.65723849220154, 456.6387956405097, 460.79283896773006, 464.42638278616687, 466.9051770666278, 468.3711736644192, 470.076982772105, 471.0048573158906, 471.40531479100594, 470.846915860214, 469.6925137288477, 468.27951273824334, 466.5658319722454, 464.8014415534828, 462.90319753854953, 461.44381941890083, 459.330739285149, 457.8932985176787, 455.21511701815484, 452.3218744309135, 449.8508033773836, 442.55989612281115, 443.0831716397944, 443.5887838045998, 443.6581629100173, 443.7675139933881, 443.7114805027038, 443.1748598801529, 442.8791492714709, 442.1236599042115, 442.0537200087169, 442.1871731033409, 442.3595002226835, 442.37920152155556, 442.69313004927943, 444.9952995667905, 446.89677338450656, 448.47351940808403, 450.151672550499, 452.037843625316, 453.68580239806363, 455.73791106802656, 458.58690119612083, 461.0185925131219, 462.8850203489854, 464.16380653380116, 465.35253182994177, 466.4104191588671, 467.8010175132784, 467.62990163637124, 466.89924869137144, 464.3962211036157, 461.48756169858575, 457.63755035245913, 458.6688625091257, 459.61039532590536, 460.30773598617344, 461.02382870435144, 461.2446334890314, 461.41778538159934, 462.6620370719367, 463.1781369650061, 461.33062256376826, 459.40136714594695, 457.480489266959, 455.78983022699697, 453.84150028953115 ], "in_lower_bb": [ NaN, 496.40186799115287, 497.8835370421715, 492.65965748716195, 493.27212715828364, 495.1451650840601, 496.191463766408, 496.02755729086346, 496.47879526645045, 497.27014485739335, 497.857456678743, 498.1707175446546, 498.6791235019688, 499.24812485053485, 499.77328705971735, 500.24656818160753, 500.58236160662057, 500.89296285005895, 501.15105286651334, 501.5035037470776, 500.5467301636339, 500.302331326047, 500.4659096992929, 502.61286364552467, 504.00813860116216, 504.5084595005493, 504.67463017132854, 506.68336455845366, 508.4850102223804, 508.7985449469272, 509.02406113476195, 509.02117131411006, 509.0798270817579, 509.68427558944256, 510.2050213736028, 510.6632602934747, 509.4892762856294, 508.7821091933594, 507.8631726154041, 505.4272661528489, 505.2982478898035, 503.8742856241215, 503.11832573270584, 502.0848692004752, 501.1152044570621, 498.385152670867, 491.96345837024404, 484.3526621689103, 479.02972494949887, 474.0215918839569, 470.52940360352807, 467.97248558286833, 460.3201819508103, 453.1903107563115, 446.64233996032556, 441.79709825338966, 437.3036762304775, 434.2668714710337, 431.0849735834326, 428.95027770892347, 427.8747631247216, 427.0932042658251, 427.3074435329026, 428.32374061979783, 430.5405304699187, 432.8820195825506, 433.78779117916434, 433.5785491436378, 434.75408892471256, 436.0515381103915, 438.81436150779854, 445.77380435949027, 439.07976103226997, 432.8282172138331, 427.7904229333722, 423.4174263355809, 418.344617227895, 413.5707426841093, 410.06628520899415, 406.7546841397862, 404.87608627115225, 402.81608726175665, 401.6117680277546, 400.59565844651735, 399.9829024614505, 400.40828058109923, 401.15276071485107, 401.57520148232123, 402.7173829818453, 403.9481255690866, 404.9851966226164, 408.72310387718886, 408.62282836020574, 408.8260061954002, 409.0316270899827, 409.37677600661186, 410.5943094972962, 412.23343011984707, 413.58101072852907, 415.3405000957886, 415.5214399912831, 415.28812689665915, 414.8927997773166, 414.8405984784445, 415.4226699507205, 414.00400043320957, 412.96602661549355, 412.23128059191606, 411.47412744950105, 410.799056374684, 410.3720976019365, 410.84998893197354, 410.0179988038792, 409.7585174868781, 410.50558965101465, 411.5093034661988, 412.47207817005824, 414.00869084113293, 415.3087224867215, 417.42133836362876, 420.46999130862855, 425.4338788963842, 430.5715383014141, 436.27654964754083, 434.8452374908743, 432.2272046740947, 429.92136401382646, 427.56727129564854, 425.69446651096854, 423.64871461840056, 419.6704629280634, 416.0903630349938, 415.53787743623167, 415.658132854053, 415.6780107330409, 415.6206697730032, 415.3379997104688 ], "out_sma_10": [ 409.1, 403.05, 400.8233333333333, 399.525, 397.88, 396.9166666666667, 396.69714285714286, 394.32375, 393.2011111111111, 392.235, 389.16600000000005, 387.833, 386.99699999999996, 386.53700000000003, 386.038, 385.5905, 385.0255, 386.1495, 386.8895, 388.07550000000003, 391.27599999999995, 393.93449999999996, 396.29650000000004, 398.57349999999997, 401.495, 404.2875 ], "out_sma_50": [ 409.1, 403.05, 400.8233333333333, 399.525, 397.88, 396.9166666666667, 396.69714285714286, 394.32375, 393.2011111111111, 392.235, 390.97818181818184, 390.3691666666667, 390.1876923076924, 390.2478571428572, 389.9853333333333, 389.8378125, 389.83147058823533, 389.7825, 389.8792105263158, 390.15525, 391.12, 391.98977272727274, 392.84369565217395, 393.716875, 394.5892, 395.3953846153846 ], "out_sma_200": [ 409.1, 403.05, 400.8233333333333, 399.525, 397.88, 396.9166666666667, 396.69714285714286, 394.32375, 393.2011111111111, 392.235, 390.97818181818184, 390.3691666666667, 390.1876923076924, 390.2478571428572, 389.9853333333333, 389.8378125, 389.83147058823533, 389.7825, 389.8792105263158, 390.15525, 391.12, 391.98977272727274, 392.84369565217395, 393.716875, 394.5892, 395.3953846153846 ], "out_ema_10": [ 409.1, 406.9, 404.9854545454545, 403.2844628099173, 401.1054695717505, 399.4681114677959, 398.72481847365117, 394.90394238753277, 392.96140740798137, 391.24842424289386, 388.91416528964044, 387.960680691524, 387.9696478385196, 388.5260755042433, 388.12315268528994, 388.03257946978266, 388.3412013843676, 388.4518920417553, 389.02791167052703, 390.18647318497665, 393.8643871513445, 396.84449857837274, 399.5327715641231, 402.1268130979189, 404.56284708011543, 406.5605112473672 ], "out_ema_50": [ 409.1, 408.62549019607843, 408.1448827374087, 407.6541030222162, 407.012765648796, 406.42795130962753, 405.99469831709314, 404.88549446152086, 404.07508291401024, 403.2697855448334, 402.2948919940556, 401.5645040727201, 401.03295489339774, 400.64068215248017, 400.0786946170888, 399.59031443602646, 399.2036354385353, 398.8015320880045, 398.519903378671, 398.3975542265663, 398.86882660983815, 399.3153432133739, 399.7982709304965, 400.3473583449869, 400.94255997851684, 401.5154007636731 ], "out_ema_200": [ 409.1, 408.9796019900498, 408.8541333135319, 408.7225498974769, 408.54919119202935, 408.3855176478301, 408.25610951203083, 407.95216812385144, 407.7160271474947, 407.47546966344004, 407.1862610100725, 406.9522683632061, 406.76378808098514, 406.6072329757017, 406.40527045853054, 406.21840209575913, 406.05433839331374, 405.8841459714898, 405.7422141707785, 405.6393065670892, 405.68682590473014, 405.7322803733398, 405.7909641507195, 405.87065604971735, 405.9667191736008, 406.06207520172416 ], "out_macd": [ 0.0, -0.9652421652421026, -1.760742526440481, -2.422963692320195, -3.259598922655414, -3.8141182749390055, -3.9434526019425675, -5.40941593390329, -5.977000699013161, -6.407820663711618, -7.08156484501427, -7.1091243620461455, -6.703490087788509, -6.068380726614748, -5.878156802884689, -5.55723313839087, -5.074546698820029, -4.7007661926170385, -4.141356779579155, -3.3543396408221042, -1.5017269008748713, -0.045899518854923826, 1.2049156610052023, 2.3442732445307684, 3.3478237929394368, 4.097923809009558 ], "out_signal": [ 0.0, -0.19304843304842054, -0.5065872517268326, -0.8898625398455051, -1.3638098164074868, -1.8538715081137906, -2.271787726879546, -2.899313368284295, -3.514850834430068, -4.093444800286378, -4.6910688092319575, -5.174679919794795, -5.480441953393538, -5.598029708037781, -5.654055127007163, -5.634690729283904, -5.522661923191129, -5.358282777076311, -5.11489757757688, -4.762785990225925, -4.110574172355715, -3.297639241655557, -2.3971282611234055, -1.448847959992571, -0.4895136094061694, 0.4279738742769761 ], "out_upper_bb": [ NaN, 420.1619841047145, 415.1727769926998, 412.34068310053476, 411.1954722034181, 409.7273538717571, 408.4491963757736, 411.60485094872433, 410.71334524740695, 409.84005041174265, 409.6448919047114, 408.6604849418054, 407.7491219265022, 407.1263389895918, 406.3764735650328, 405.71707485429926, 405.2065891913169, 404.70434275404585, 404.40512310547274, 404.5076917416469, 404.9460751405464, 407.9072866091835, 410.9243255395799, 414.1915310490061, 417.6975516407362, 420.7502618423574 ], "out_lower_bb": [ NaN, 385.9380158952855, 386.4738896739668, 386.7093168994652, 384.5645277965819, 384.1059794615763, 384.9450893385121, 377.0426490512757, 375.6888769748153, 374.6299495882574, 372.31147173165226, 372.07784839152794, 372.62626268888255, 373.3693752961226, 373.5941931016338, 373.9585501457007, 374.4563519851538, 374.8606572459542, 375.3532979471588, 375.80280825835314, 375.4959248594536, 373.86021339081645, 372.3691744604201, 370.91896895099393, 369.8354483592639, 369.1277381576425 ], "overall_sma_10": [ 523.22, 516.215, 513.9466666666667, 510.81, 509.724, 509.88000000000005, 509.6828571428572, 509.03875, 508.7622222222222, 509.242, 508.4549999999999, 509.31949999999995, 510.0455, 511.17449999999997, 512.0445, 512.3275000000001, 513.1980000000001, 514.509, 515.708, 515.733, 517.0269999999999, 517.7385, 518.3945, 518.9305, 519.6135, 519.8285, 519.05, 518.989, 518.994, 519.26, 518.388, 518.091, 518.0640000000001, 518.6655000000001, 518.4745, 518.5665, 518.6655, 518.1925, 517.4485, 516.1094999999999, 515.2545, 513.5765, 512.059, 510.3254999999999, 508.99449999999996, 507.113, 504.40200000000004, 500.73150000000004, 497.39861, 494.65861000000007, 491.40461000000005, 488.82160999999996, 483.54411, 477.9131100000001, 472.18910999999997, 467.52761, 464.23060999999996, 461.95811000000003, 458.992, 456.80600000000004, 454.096, 451.39099999999996, 450.966, 450.85999999999996, 450.86400000000003, 450.72799999999995, 450.9156, 450.3806000000001, 450.8746, 450.66459999999995, 450.3756, 451.02160000000003, 448.90659999999997, 446.39459999999997, 443.8316000000001, 441.0606000000001, 437.50600000000003, 434.195, 430.59700000000004, 426.937, 424.19300000000004, 420.07399999999996, 419.271, 419.00250000000005, 419.0545, 420.7915, 422.9775000000001, 425.27349999999996, 427.3355, 429.33299999999997, 430.64300000000003, 431.209, 432.43500000000006, 433.41229000000004, 433.63529, 432.35279, 431.32829000000004, 430.13478999999995, 429.12466000000006, 428.13116, 426.93216, 426.26630000000006, 424.8173, 423.80751, 424.48051000000004, 426.64651000000003, 428.53451000000007, 430.57001, 432.50114, 434.70574000000005, 437.12574000000006, 440.32160000000005, 443.7876, 446.9696, 448.91010000000006, 449.0266, 449.2901, 449.8491, 450.6086, 450.3455, 450.24350000000004, 449.5085, 448.2715, 446.94449999999995, 444.604, 442.81100000000004, 440.939, 438.742, 436.33050000000003, 434.721, 432.08900000000006, 429.75999999999993, 428.59700000000004, 428.11500000000007, 428.5545, 428.5995, 428.2405, 426.20950000000005, 422.8665, 419.6555, 417.3165, 414.6535, 410.8625, 406.9045, 401.402, 396.629, 392.235, 389.166, 387.83299999999997, 386.99699999999996, 386.53700000000003, 386.038, 385.5905, 385.0255, 386.1495, 386.8895, 388.0755, 391.276, 393.93449999999996, 396.29650000000004, 398.5735, 401.495, 404.2875 ], "overall_sma_50": [ 523.22, 516.215, 513.9466666666667, 510.81, 509.724, 509.88000000000005, 509.6828571428572, 509.03875, 508.7622222222222, 509.242, 509.79727272727274, 510.46875, 510.94576923076926, 511.0703571428571, 511.271, 511.4096875, 511.7505882352941, 512.0777777777778, 512.4178947368422, 512.4875, 513.24, 513.7731818181818, 514.184347826087, 514.3454166666667, 514.6080000000001, 514.6476923076923, 514.4540740740741, 514.5460714285715, 514.6855172413793, 514.745, 514.9006451612903, 515.1225, 515.36, 515.6160294117647, 515.7127142857142, 515.73625, 515.5922972972974, 515.5056578947368, 515.3939743589744, 515.086125, 514.9869512195122, 514.7544047619048, 514.5923255813954, 514.4136363636363, 514.2197777777777, 513.8616304347826, 513.2113829787235, 512.4277083333333, 511.72145102040815, 511.000622, 510.105822, 509.509422, 508.421422, 507.401822, 506.26322200000004, 505.072622, 503.909222, 502.87602200000003, 501.70822200000003, 500.51342200000005, 499.234022, 497.923722, 496.60552200000006, 495.338922, 494.027122, 492.752722, 491.45274200000006, 490.05034199999994, 488.74154200000004, 487.49974199999997, 485.90374199999997, 484.58034200000003, 482.70794199999995, 480.831742, 478.870742, 476.999142, 475.14394200000004, 473.09154199999995, 471.062142, 469.03514200000006, 467.064742, 464.976942, 462.94934199999994, 460.899142, 458.986742, 457.444142, 456.006342, 454.507742, 453.039542, 451.679842, 450.142442, 448.503442, 447.024542, 445.5165, 443.91490000000005, 442.49210000000005, 441.3916, 440.38840000000005, 439.384752, 438.374352, 437.247952, 435.99238, 435.27918, 434.69538, 434.37318, 434.31587999999994, 434.2523800000001, 434.1107799999999, 434.08657999999997, 433.9543, 433.8539, 433.77850000000007, 433.8435, 433.91729999999995, 433.98240000000004, 433.9756, 433.92727999999994, 434.00448000000006, 434.03337999999997, 433.89048, 433.82748, 433.47588, 433.71648, 434.02727999999996, 434.13688, 434.32568, 434.61388, 434.91388, 435.1800799999999, 435.44728, 435.40668, 435.41308, 435.58168000000006, 435.84978, 436.03688, 435.88728000000003, 435.66648000000004, 435.10108, 434.28628, 433.51178, 432.74138, 432.10197999999997, 431.26718, 430.54822199999995, 429.590222, 428.74252199999995, 427.847822, 426.90732199999997, 426.02794800000004, 425.284948, 424.662348, 424.05631999999997, 423.42182, 422.79182000000003, 421.92402000000004, 420.79112000000003, 419.75602, 419.04852000000005, 418.31462, 417.6031, 416.95189999999997, 416.291, 415.5218 ], "overall_sma_200": [ 523.22, 516.215, 513.9466666666667, 510.81, 509.724, 509.88000000000005, 509.6828571428572, 509.03875, 508.7622222222222, 509.242, 509.79727272727274, 510.46875, 510.94576923076926, 511.0703571428571, 511.271, 511.4096875, 511.7505882352941, 512.0777777777778, 512.4178947368422, 512.4875, 513.24, 513.7731818181818, 514.184347826087, 514.3454166666667, 514.6080000000001, 514.6476923076923, 514.4540740740741, 514.5460714285715, 514.6855172413793, 514.745, 514.9006451612903, 515.1225, 515.36, 515.6160294117647, 515.7127142857142, 515.73625, 515.5922972972974, 515.5056578947368, 515.3939743589744, 515.086125, 514.9869512195122, 514.7544047619048, 514.5923255813954, 514.4136363636363, 514.2197777777777, 513.8616304347826, 513.2113829787235, 512.4277083333333, 511.72145102040815, 511.000622, 510.36296274509806, 509.7673288461538, 508.73417169811324, 507.6542796296296, 506.5778381818182, 505.58769821428575, 504.61826491228067, 503.7260534482759, 502.7842559322034, 501.968185, 501.13887049180323, 500.35179193548385, 499.56462063492063, 498.7801734375, 498.00647846153845, 497.2756227272728, 496.6029417910448, 495.8811338235294, 495.2611173913043, 494.6391014285714, 493.9891140845071, 493.50037638888887, 492.62516575342465, 491.70104189189186, 490.78316133333334, 489.8789092105264, 488.92801428571426, 487.9726551282052, 487.07578607594934, 486.17633875, 485.37230987654317, 484.5459402439024, 483.7873144578313, 483.0464535714286, 482.3444952941176, 481.8454895348837, 481.3474954022989, 480.8477511363637, 480.3633943820225, 479.86041222222224, 479.3581, 478.74844673913043, 478.2655602150537, 477.76622340425536, 477.2172105263158, 476.69, 476.1908762886598, 475.6729591836734, 475.18776464646464, 474.68748700000003, 474.1674128712871, 473.6031382352941, 473.0764087378641, 472.5778855769231, 472.1946676190476, 471.9689160377358, 471.7370102803738, 471.49676018518517, 471.27156055045873, 471.05278272727276, 470.83032522522524, 470.63157232142856, 470.484478761062, 470.3315447368421, 470.1699226086957, 469.9911301724138, 469.818470940171, 469.6622127118644, 469.5351773109244, 469.32717583333334, 469.1289347107438, 468.9001729508197, 468.6785455284553, 468.4454927419355, 468.12464880000005, 467.833976984127, 467.5444968503937, 467.24657109375, 466.96117131782944, 466.6651623076923, 466.30145877862594, 465.9350083333333, 465.6648954887218, 465.43575447761197, 465.1935266666667, 464.9490889705882, 464.67559197080294, 464.27287028985506, 463.7888928057554, 463.30732928571433, 462.82734822695033, 462.32363450704224, 461.83256013986016, 461.37108402777784, 460.79411103448274, 460.2696308219178, 459.74766054421775, 459.1980817567567, 458.6911818791946, 458.21997400000004, 457.7750072847682, 457.3048427631579, 456.8494189542484, 456.41357857142856, 455.9783296774193, 455.56577628205133, 455.18255477707004, 454.89921582278487, 454.61843459119495, 454.349756875, 454.09789503105594, 453.8597907407407, 453.62476134969324 ], "overall_ema_10": [ 523.22, 520.6727272727272, 518.6249586776859, 515.4931480090157, 513.6543938255583, 513.1099585845476, 512.271784296448, 510.86418715163927, 510.07978948770483, 510.7125550353948, 511.55572684714116, 512.70104923857, 513.4226766497391, 513.2894627134228, 513.4331967655278, 513.4435246263408, 514.1274292397334, 514.7660784688727, 515.4522460199868, 515.1536558345346, 517.5420820464374, 518.8926125834488, 519.6812284773672, 519.3846414814823, 519.66197939394, 518.9307104132236, 517.201490338092, 517.1703102766207, 517.4284356808715, 517.2541746479858, 517.6752338028974, 518.4615549296433, 519.2794540333445, 520.1495533000091, 519.9405436090983, 519.3258993165349, 517.7048267135285, 516.7221309474324, 515.7090162297175, 513.4128314606779, 512.9777711951001, 511.56726734144553, 510.87958237027357, 510.1251128484056, 509.31872869414997, 507.21441438612266, 502.86633904319126, 497.90791376261103, 494.2557658057726, 490.87835384108666, 488.6241076881618, 486.94517901758695, 481.1387828325711, 475.55354959028546, 470.6256314829608, 467.0809712133315, 464.0353400836348, 462.00527825024665, 459.48795493202, 458.4574176716527, 457.1706144586249, 456.2923209206931, 455.28644438965796, 454.20890904608376, 453.16910740134125, 452.5510878738246, 452.4883446240383, 451.5850092378495, 451.860462103695, 451.8349235393868, 451.22675562313464, 452.6037091462011, 448.4230347559827, 444.026119345804, 440.1777340102032, 436.88360055380264, 433.20658227129303, 429.78902185833067, 427.48556333863417, 425.23727909524615, 424.4759556233832, 423.2276000554953, 422.9280364090416, 422.67839342557954, 422.80595825729233, 425.82851130142103, 428.13605470116266, 429.81495384640584, 431.25587132887745, 431.953894723627, 432.3531865920584, 430.701698120775, 431.2722984624522, 431.28240783291545, 430.2510609542035, 429.58814078071197, 429.3493879114916, 428.63768101849314, 428.4560481060398, 427.8567666322144, 426.8209908809026, 424.9647016298294, 423.9438467880422, 423.4504200993073, 425.0667073539787, 429.2845787441644, 432.53374624522536, 434.94397420063893, 437.1268879823409, 438.9594538037335, 440.3050076576001, 441.8077335380364, 444.0263274402116, 445.6669951783549, 446.77208696410855, 447.25534387972516, 447.7161904470478, 448.3823376384936, 449.502821704222, 448.60685412163616, 448.012880644975, 446.7778114367977, 445.84366390283446, 444.7411795568645, 441.7591469101618, 439.89384747195055, 438.2895115679595, 436.6750549192395, 435.5395903884687, 434.25602849965617, 431.4858414997187, 429.02114304522433, 429.2009352188199, 430.24803790630716, 430.7002128324331, 430.92744686289984, 430.3006383423726, 426.4459768255776, 421.09216285729076, 416.59722415596514, 412.78500158215326, 408.8786376581254, 405.827976265739, 403.92834421742276, 399.1613725415277, 396.44475935215905, 394.0984394699483, 391.2459959299577, 389.86854212451084, 389.53062537459977, 389.80323894285436, 389.1681045896081, 388.8875401187703, 389.04071464263023, 389.0242210712429, 389.49618087647144, 390.5696025352948, 394.1778566197866, 397.10097359800716, 399.7426147620058, 402.2985029870957, 404.70332062580553, 406.6754441483863 ], "overall_ema_50": [ 523.22, 522.6705882352942, 522.1505651672435, 521.3368175136261, 520.7110599640722, 520.3169007497949, 519.8534928772539, 519.2525715879498, 518.7544315256772, 518.5507283285918, 518.4252095706079, 518.4028484109762, 518.3348935713301, 518.1135251959838, 517.9553477373178, 517.7802360613446, 517.7576777844291, 517.7530629693534, 517.7839232450651, 517.6280831178077, 518.0461975053447, 518.3177191718019, 518.5103576356528, 518.4923043950389, 518.5871159873903, 518.4715428114142, 518.1165803482215, 518.0739693541736, 518.0942058500884, 518.0305115030262, 518.0908836009468, 518.2441822832626, 518.42911631137, 518.6501313579829, 518.6638516968856, 518.5813477087725, 518.2609027005853, 518.0271418103663, 517.7574499746656, 517.1818637011494, 516.9402219873788, 516.4806054388541, 516.1396013039971, 515.7705973312914, 515.3752797888878, 514.683896267755, 513.453155237647, 511.96852169891577, 510.6294071224877, 509.2588421372921, 508.0518287201434, 506.92783543700057, 504.8918418904516, 502.755691228081, 500.6260562779602, 498.6850344631382, 496.7887586018387, 495.0664543429431, 493.2269855451806, 491.68161356301664, 490.10115812917286, 488.62032839861706, 487.135609637887, 485.6542131814993, 484.19679305673463, 482.84672274078423, 481.64512577055746, 480.3068855442611, 479.23994885625086, 478.1607351756136, 476.9971769334326, 476.2835621517294, 474.4532263810734, 472.4840802484823, 470.5380378857967, 468.63693836086355, 466.5986270525944, 464.5520142270025, 462.69193523770826, 460.826369149955, 459.26651153623123, 457.6329228485359, 456.21908273682857, 454.8597069432275, 453.6252086317284, 453.0685337834254, 452.4980030468205, 451.90474802537653, 451.3492677106559, 450.7118454474929, 450.0623613122971, 449.0116804765208, 448.41671261469645, 447.7465631003946, 446.87846258665365, 446.08342483815744, 445.3850552366611, 444.6027001293411, 443.9374452223081, 443.2010748214333, 442.3759346323575, 441.36556072520625, 440.50220540264917, 439.746432641761, 439.4559843028684, 439.8014358988343, 440.0898109616252, 440.3133477866595, 440.5736086577709, 440.8337024358975, 441.050419987431, 441.34530547811994, 441.8419601652525, 442.28149113916413, 442.6526091337067, 442.918389167679, 443.18786410227983, 443.50912433356297, 443.9419037714625, 443.9667310745424, 444.0205847578937, 443.910757904643, 443.8217085750492, 443.66321019955706, 443.0622999956529, 442.60887646641163, 442.1563715069445, 441.6565138007898, 441.2162583576216, 440.71679724555804, 439.8659424516146, 439.0057094142964, 438.6529364960887, 438.50811545702646, 438.2817187724372, 438.0334160754789, 437.61955662153855, 436.5011426363802, 434.95207821926726, 433.4390555440019, 431.9563474834528, 430.3619809154743, 428.8615110756518, 427.5485106413125, 425.59405924361397, 423.97154711641343, 422.38599624910313, 420.66144737658925, 419.2108023814289, 417.9872415037258, 416.9300947780895, 415.7293067475762, 414.62717707120066, 413.6508171860556, 412.6821576885632, 411.8561907203843, 411.2108499078202, 411.1796401075136, 411.1433797111405, 411.1624628597232, 411.2658956887537, 411.43291938723394, 411.5943735289111 ], "overall_ema_200": [ 523.22, 523.0805970149254, 522.9445711739809, 522.7301973314537, 522.5575585520363, 522.4391748848519, 522.3004766272912, 522.1236559643331, 521.9686942134442, 521.8850256143055, 521.8200004838149, 521.7805477426824, 521.7296965213623, 521.6397492922939, 521.5645279063009, 521.4841843450441, 521.4416053963372, 521.4037784769707, 521.3752831687422, 521.300006719302, 521.3695588912493, 521.4053841759135, 521.4235395572478, 521.3899719994643, 521.3851961586736, 521.3280300277415, 521.209542166769, 521.1679546825226, 521.1423033921493, 521.095812811133, 521.0806305941069, 521.0897785483944, 521.1083877170671, 521.137806744758, 521.116535035855, 521.0711963787819, 520.9651148227742, 520.8788947747864, 520.7820898516542, 520.6059496541253, 520.5105670705021, 520.358422124527, 520.233313446671, 520.0989521188435, 519.9555794609446, 519.7345786702884, 519.3720455491911, 518.9364530561643, 518.5273450655557, 518.1010033236099, 517.706764484569, 517.3255031464141, 516.7054483887384, 516.045891688353, 515.3732957511555, 514.7340589775122, 514.0932225697758, 513.4840362755492, 512.8340458648472, 512.2468414283811, 511.6412012151634, 511.05113951153, 510.4512276755944, 509.8433547633995, 509.2328736214751, 508.64120323718186, 508.0796589263641, 507.477075255455, 506.9360098300276, 506.38659679689306, 505.8105112566255, 505.34274497546505, 504.5891853239679, 503.78969094263493, 502.9844203859918, 502.1792022726984, 501.32826493665164, 500.4634065790731, 499.63411895142065, 498.79318244444136, 498.0196184400191, 497.21952273414826, 496.4668906671418, 495.7214987202051, 495.0016828125414, 494.4487307447549, 493.89222596122505, 493.3298157526557, 492.77668325760436, 492.2027361605138, 491.62509699473753, 490.94494677588443, 490.3767383502538, 489.789187719903, 489.15058883711794, 488.52824466958447, 487.9287098967528, 487.3068819375812, 486.71316868447093, 486.100699344327, 485.4644734802044, 484.7793682714462, 484.128329781183, 483.5024757535096, 482.99339639277815, 482.64784020976543, 482.2946776206136, 481.9314469975229, 481.5833728980451, 481.2413094861243, 480.8942317797947, 480.57259763273214, 480.3082931786751, 480.0370663808774, 479.75555328256024, 479.45380648372884, 479.1586442301594, 478.8822398099588, 478.64007821980994, 478.3011222176228, 477.9731508522733, 477.6074478587184, 477.24956280539783, 476.87673133469735, 476.3937787841034, 475.94707451759496, 475.50053646269356, 475.0419241595822, 474.5980244167008, 474.1391386016093, 473.59068946129486, 473.0368517552123, 472.608723877051, 472.2341097091201, 471.8410837418652, 471.4441575354785, 471.0067032316429, 470.39071613481065, 469.66046025287227, 468.93120194189845, 468.20183674844674, 467.43664434298955, 466.6870259913181, 465.97750334463836, 465.09921972926884, 464.2944513737537, 463.49092449441287, 462.6443481312844, 461.8585337220179, 461.12372244120183, 460.4262724666625, 459.6887971187355, 458.97174441108643, 458.2827718298816, 457.59289350321615, 456.93644680169166, 456.32414384844105, 455.8673364469641, 455.4134823529644, 454.9778258121389, 454.5680962020679, 454.1796076826444, 453.795233476847 ], "overall_macd": [ 0.0, -1.117606837606786, -1.9645340541065934, -3.2446675251067063, -3.8931519536669157, -3.935660814177936, -4.096422333789974, -4.49238737241717, -4.5902814924536415, -4.0554659854456645, -3.4474428276993194, -2.7319552502319766, -2.234784581273402, -2.1372886488270524, -1.9256631900860839, -1.7849804154019466, -1.3580639347759416, -0.9734078438607412, -0.5891512729857595, -0.6587035177648204, 0.4494102906592161, 1.0476258352573495, 1.3655710529881162, 1.185891995050838, 1.259751513817264, 0.8828636551435238, 0.08133768432912802, 0.05950009825710367, 0.16615725904671308, 0.07871022252538751, 0.25659405177464123, 0.5868837293713796, 0.9155507562136336, 1.2507679338682465, 1.0951031250920096, 0.7660198347391542, 0.008863184636652477, -0.4336824892002369, -0.8672019488820979, -1.8407319876770316, -1.9491018814601375, -2.474473144322019, -2.653274297341113, -2.847283470819491, -3.0498002480937316, -3.8075008542420505, -5.510058299466607, -7.3958220152468925, -8.6114087211688, -9.636455756051589, -10.106376301830949, -10.286782697506169, -12.255741751696064, -14.02486076279422, -15.40824619014694, -16.102713448726433, -16.52712268608957, -16.468672684751994, -16.610927838293776, -16.081573011714852, -15.678214409560837, -15.106942406054884, -14.613245623751823, -14.171594348457404, -13.733473328230104, -13.131601037986684, -12.316076012434337, -11.91058972731571, -11.012039620999815, -10.292639513532947, -9.869375731175353, -8.602837146921672, -9.841043815703813, -11.12737617653653, -12.118464195120112, -12.820673164721256, -13.655501580622797, -14.33343835569525, -14.48505903866436, -14.598322433712326, -14.047650479020945, -13.73054110735086, -13.008925034306174, -12.297300760162273, -11.45403614924993, -9.38248654070901, -7.725147257200149, -6.43036408912684, -5.313136660133466, -4.588264609951921, -4.043441612117988, -4.438427108263909, -3.854117430221322, -3.5527988228634513, -3.7323640299435965, -3.751141738853221, -3.5898861918296348, -3.6491886983857285, -3.4782708479851863, -3.50245349114158, -3.720802245852269, -4.292094264547529, -4.472311153672877, -4.412568703230704, -3.429208450568183, -1.3493198372220832, 0.20705237935641208, 1.3151838609565516, 2.2609258039657334, 2.996547829924907, 3.4712540003495747, 3.979912635293715, 4.767039342041471, 5.2528276240570335, 5.4694671313449135, 5.392196464617825, 5.298925184821826, 5.292300390852574, 5.479277542120542, 4.768000067562696, 4.217420848834365, 3.4093326193595885, 2.7708665407755575, 2.0906909345826534, 0.6213716883109441, -0.2848057460992095, -1.025830166265564, -1.7271361345865444, -2.175542393133412, -2.6576208875147813, -3.7596753103205174, -4.667214526931048, -4.361415172116722, -3.677254251141221, -3.276817583697266, -2.9883635840338343, -3.0848926317728456, -4.591576157702093, -6.684942724652842, -8.299119462581189, -9.528242326056898, -10.728059471787958, -11.482012398251925, -11.68021469222515, -13.11196617961474, -13.564968442616646, -13.81954322482477, -14.270739498921444, -14.042010203710333, -13.356572605425754, -12.426425511551201, -11.932590318213045, -11.30479818305389, -10.516188411256223, -9.840711371685359, -8.986355156959576, -7.9130406849441215, -5.784169908465458, -4.063098275515301, -2.5586906055343093, -1.1777593472240255, 0.055195448856352414, 1.0225509677358104 ], "overall_signal": [ 0.0, -0.2235213675213572, -0.5717239048384045, -1.106312628892065, -1.663680493847035, -2.1180765579132155, -2.513745713088567, -2.9094740449542877, -3.2456355344541583, -3.40760162465246, -3.4155698652618325, -3.2788469422558615, -3.07003447005937, -2.883485305812907, -2.6919208826675423, -2.510532789214423, -2.2800390183267267, -2.01871278343353, -1.732800481343976, -1.5179810886281448, -1.1245028127706729, -0.6900770831650684, -0.27894745593443154, 0.014020434262622367, 0.26316665017355073, 0.3871060511675454, 0.3259523777998619, 0.2726619218913103, 0.2513609893223908, 0.21683083596299016, 0.22478347912532037, 0.29720352917453224, 0.4208729745823525, 0.5868519664395313, 0.688502198170027, 0.7040057254838525, 0.5649772173144126, 0.36524527601148277, 0.11875583103276663, -0.27314173270919306, -0.608333762459382, -0.9815616388319095, -1.3159041705337504, -1.6221800305908984, -1.9077040740914653, -2.287663430121582, -2.9321424039905875, -3.8248783262418486, -4.782184405227239, -5.7530386753921094, -6.623706200679877, -7.356321500045135, -8.336205550375322, -9.4739365928591, -10.660798512316669, -11.749181499598622, -12.70476973689681, -13.45755032646785, -14.088225828833036, -14.4868952654094, -14.725159094239688, -14.801515756602727, -14.763861730032547, -14.64540825371752, -14.463021268620038, -14.196737222493367, -13.820604980481562, -13.438601929848392, -12.953289468078678, -12.421159477169534, -11.910802727970697, -11.249209611760893, -10.967576452549476, -10.999536397346887, -11.223321956901533, -11.542792198465477, -11.96533407489694, -12.438954931056603, -12.848175752578156, -13.198205088804992, -13.368094166848184, -13.44058355494872, -13.354251850820212, -13.142861632688625, -12.805096536000885, -12.120574536942511, -11.24148908099404, -10.2792640826206, -9.286038598123174, -8.346483800488924, -7.4858753628147365, -6.876385711904572, -6.271932055567922, -5.7281054090270285, -5.328957133210342, -5.013394054338918, -4.728692481837062, -4.512791725146796, -4.305887549714474, -4.145200737999896, -4.060321039570371, -4.106675684565803, -4.179802778387218, -4.226355963355916, -4.06692646079837, -3.5234051360831127, -2.777313632995208, -1.9588141342048562, -1.1148661465707383, -0.2925833512716093, 0.46018411905262757, 1.1641298223008452, 1.8847117262489705, 2.5583349058105833, 3.1405613509174497, 3.590888373657525, 3.9324957358903854, 4.204456666882823, 4.459420841930367, 4.521136687056833, 4.46039351941234, 4.25018133940179, 3.9543183796765438, 3.581592890657766, 2.9895486501884014, 2.3346777709308792, 1.6625761834915906, 0.9846337198759638, 0.35259849727408865, -0.2494453796836854, -0.9514913658110519, -1.694635998035051, -2.2279918328513855, -2.5178443165093527, -2.6696389699469356, -2.7333838927643157, -2.8036856405660218, -3.1612637439932363, -3.865999540125158, -4.752623524616364, -5.707747284904471, -6.711809722281169, -7.66585025747532, -8.468723144425287, -9.397371751463178, -10.230891089693872, -10.948621516720053, -11.613045113160332, -12.098838131270332, -12.350385026101417, -12.365593123191374, -12.278992562195707, -12.084153686367344, -11.77056063134512, -11.384590779413168, -10.90494365492245, -10.306563060926784, -9.40208443043452, -8.334287199450676, -7.179167880667403, -5.978886173978728, -4.772069849411712, -3.6131456859822073 ], "overall_upper_bb": [ NaN, 536.0281320088473, 530.0097962911619, 528.9603425128381, 526.1758728417163, 524.61483491594, 523.1742505193064, 522.0499427091365, 521.0456491779939, 521.2138551426067, 521.7370887758025, 522.7667824553454, 523.2124149595697, 522.8925894351794, 522.7687129402827, 522.5728068183926, 522.9188148639677, 523.2625927054966, 523.6847366071711, 523.4714962529223, 524.935269836366, 526.755668673953, 527.9740903007071, 527.4921363544754, 527.6498613988377, 527.6475404994507, 527.5733698286715, 526.8146354415464, 526.2169897776193, 526.1944550530727, 526.390938865238, 526.8083286858899, 527.378672918242, 527.9117244105574, 527.8829786263972, 527.7317397065252, 528.2262237143707, 528.3993908066407, 528.5793273845958, 529.9422338471511, 528.3442521101964, 527.7932143758785, 527.0046742672943, 526.906130799525, 526.3537955429377, 527.294347329133, 531.1040416297559, 534.5713378310899, 535.8173850505012, 536.746518116043, 536.1297063964719, 534.4256244171318, 535.2829280491896, 535.0482992436885, 534.5412700396745, 532.8435117466101, 531.3289337695225, 528.4227385289663, 525.3056364165675, 522.5143322910766, 517.6258468752785, 513.1194057341751, 507.2026664670976, 500.44936938020203, 492.5125795300814, 485.37359041744935, 481.35841882083577, 478.7601608563622, 475.1125110752875, 471.4190618896085, 465.65723849220154, 456.6387956405097, 460.79283896773006, 464.42638278616687, 466.9051770666278, 468.3711736644192, 470.076982772105, 471.0048573158906, 471.40531479100594, 470.846915860214, 469.6925137288477, 468.27951273824334, 466.5658319722454, 464.8014415534828, 462.90319753854953, 461.44381941890083, 459.330739285149, 457.8932985176787, 455.21511701815484, 452.3218744309135, 449.8508033773836, 442.55989612281115, 443.0831716397944, 443.5887838045998, 443.6581629100173, 443.7675139933881, 443.7114805027038, 443.1748598801529, 442.8791492714709, 442.1236599042115, 442.0537200087169, 442.1871731033409, 442.3595002226835, 442.37920152155556, 442.69313004927943, 444.9952995667905, 446.89677338450656, 448.47351940808403, 450.151672550499, 452.037843625316, 453.68580239806363, 455.73791106802656, 458.58690119612083, 461.0185925131219, 462.8850203489854, 464.16380653380116, 465.35253182994177, 466.4104191588671, 467.8010175132784, 467.62990163637124, 466.89924869137144, 464.3962211036157, 461.48756169858575, 457.63755035245913, 458.6688625091257, 459.61039532590536, 460.30773598617344, 461.02382870435144, 461.2446334890314, 461.41778538159934, 462.6620370719367, 463.1781369650061, 461.33062256376826, 459.40136714594695, 457.480489266959, 455.78983022699697, 453.84150028953115, 453.194045569755, 453.19525537463716, 453.9758518602075, 453.5448503459936, 453.5610610903, 452.41886141343457, 450.4948353816012, 451.9892903549784, 451.18875225145246, 449.8668337477245, 448.6629307388192, 446.19709952104836, 443.35037626022824, 441.5961806640577, 439.84975476367407, 435.5154590121592, 429.13210021756606, 422.15880485487264, 413.7287887860933, 404.50769174164594, 404.9460751405455, 407.90728660918273, 410.92432553957923, 414.19153104900545, 417.6975516407355, 420.75026184235685 ], "overall_lower_bb": [ NaN, 496.40186799115287, 497.8835370421715, 492.65965748716195, 493.27212715828364, 495.1451650840601, 496.191463766408, 496.02755729086346, 496.47879526645045, 497.27014485739335, 497.857456678743, 498.1707175446546, 498.6791235019688, 499.24812485053485, 499.77328705971735, 500.24656818160753, 500.58236160662057, 500.89296285005895, 501.15105286651334, 501.5035037470776, 500.5467301636339, 500.302331326047, 500.4659096992929, 502.61286364552467, 504.00813860116216, 504.5084595005493, 504.67463017132854, 506.68336455845366, 508.4850102223804, 508.7985449469272, 509.02406113476195, 509.02117131411006, 509.0798270817579, 509.68427558944256, 510.2050213736028, 510.6632602934747, 509.4892762856294, 508.7821091933594, 507.8631726154041, 505.4272661528489, 505.2982478898035, 503.8742856241215, 503.11832573270584, 502.0848692004752, 501.1152044570621, 498.385152670867, 491.96345837024404, 484.3526621689103, 479.02972494949887, 474.0215918839569, 470.52940360352807, 467.97248558286833, 460.3201819508103, 453.1903107563115, 446.64233996032556, 441.79709825338966, 437.3036762304775, 434.2668714710337, 431.0849735834326, 428.95027770892347, 427.8747631247216, 427.0932042658251, 427.3074435329026, 428.32374061979783, 430.5405304699187, 432.8820195825506, 433.78779117916434, 433.5785491436378, 434.75408892471256, 436.0515381103915, 438.81436150779854, 445.77380435949027, 439.07976103226997, 432.8282172138331, 427.7904229333722, 423.4174263355809, 418.344617227895, 413.5707426841093, 410.06628520899415, 406.7546841397862, 404.87608627115225, 402.81608726175665, 401.6117680277546, 400.59565844651735, 399.9829024614505, 400.40828058109923, 401.15276071485107, 401.57520148232123, 402.7173829818453, 403.9481255690866, 404.9851966226164, 408.72310387718886, 408.62282836020574, 408.8260061954002, 409.0316270899827, 409.37677600661186, 410.5943094972962, 412.23343011984707, 413.58101072852907, 415.3405000957886, 415.5214399912831, 415.28812689665915, 414.8927997773166, 414.8405984784445, 415.4226699507205, 414.00400043320957, 412.96602661549355, 412.23128059191606, 411.47412744950105, 410.799056374684, 410.3720976019365, 410.84998893197354, 410.0179988038792, 409.7585174868781, 410.50558965101465, 411.5093034661988, 412.47207817005824, 414.00869084113293, 415.3087224867215, 417.42133836362876, 420.46999130862855, 425.4338788963842, 430.5715383014141, 436.27654964754083, 434.8452374908743, 432.2272046740947, 429.92136401382646, 427.56727129564854, 425.69446651096854, 423.64871461840056, 419.6704629280634, 416.0903630349938, 415.53787743623167, 415.658132854053, 415.6780107330409, 415.6206697730032, 415.3379997104688, 411.7574544302451, 406.00174462536296, 400.40064813979245, 395.86064965400647, 390.8524389097, 387.04063858656536, 384.5246646183988, 377.9672096450216, 374.0397477485475, 370.6086662522756, 366.7125692611809, 364.5024004789516, 363.3021237397717, 362.2573193359422, 360.84174523632595, 360.93754098784075, 362.7978997824339, 365.3926951451274, 369.78971121390674, 375.802808258354, 375.49592485945453, 373.8602133908173, 372.36917446042077, 370.91896895099455, 369.8354483592645, 369.1277381576431 ] }, "alignment": "consistent" }