{
    "input_timestamps": [
        1663075800.0,
        1663079400.0,
        1663083000.0,
        1663086600.0,
        1663090200.0,
        1663093800.0,
        1663097400.0,
        1663164000.0,
        1663167600.0,
        1663171200.0,
        1663174800.0,
        1663178400.0,
        1663182000.0,
        1663248600.0,
        1663252200.0,
        1663255800.0,
        1663259400.0,
        1663263000.0,
        1663266600.0,
        1663270200.0,
        1663336800.0,
        1663340400.0,
        1663344000.0,
        1663347600.0,
        1663351200.0,
        1663354800.0,
        1663594200.0,
        1663597800.0,
        1663601400.0,
        1663605000.0,
        1663608600.0,
        1663612200.0,
        1663615800.0,
        1663682400.0,
        1663686000.0,
        1663689600.0,
        1663693200.0,
        1663696800.0,
        1663700400.0,
        1663767000.0,
        1663770600.0,
        1663774200.0,
        1663777800.0,
        1663781400.0,
        1663785000.0,
        1663788600.0,
        1663855200.0,
        1663858800.0,
        1663862400.0,
        1663866000.0,
        1663869600.0,
        1663873200.0,
        1663939800.0,
        1663943400.0,
        1663947000.0,
        1663950600.0,
        1663954200.0,
        1663957800.0,
        1663961400.0,
        1664200800.0,
        1664204400.0,
        1664208000.0,
        1664211600.0,
        1664215200.0,
        1664218800.0,
        1664285400.0,
        1664289000.0,
        1664292600.0,
        1664296200.0,
        1664299800.0,
        1664303400.0,
        1664307000.0,
        1664373600.0,
        1664377200.0,
        1664380800.0,
        1664384400.0,
        1664388000.0,
        1664391600.0,
        1664458200.0,
        1664461800.0,
        1664465400.0,
        1664469000.0,
        1664472600.0,
        1664476200.0,
        1664479800.0,
        1664546400.0,
        1664550000.0,
        1664553600.0,
        1664557200.0,
        1664560800.0,
        1664564400.0,
        1664803800.0,
        1664807400.0,
        1664811000.0,
        1664814600.0,
        1664818200.0,
        1664821800.0,
        1664825400.0,
        1664892000.0,
        1664895600.0,
        1664899200.0,
        1664902800.0,
        1664906400.0,
        1664910000.0,
        1664976600.0,
        1664980200.0,
        1664983800.0,
        1664987400.0,
        1664991000.0,
        1664994600.0,
        1664998200.0,
        1665064800.0,
        1665068400.0,
        1665072000.0,
        1665075600.0,
        1665079200.0,
        1665082800.0,
        1665149400.0,
        1665153000.0,
        1665156600.0,
        1665160200.0,
        1665163800.0,
        1665167400.0,
        1665171000.0,
        1665410400.0,
        1665414000.0,
        1665417600.0,
        1665421200.0,
        1665424800.0,
        1665428400.0,
        1665495000.0,
        1665498600.0,
        1665502200.0,
        1665505800.0,
        1665509400.0,
        1665513000.0,
        1665516600.0,
        1665583200.0,
        1665586800.0,
        1665590400.0,
        1665594000.0,
        1665597600.0,
        1665601200.0
    ],
    "input_window": [
        112.25,
        113.97,
        113.2364,
        112.67,
        112.89,
        112.85,
        112.0774,
        113.89,
        112.62,
        111.69,
        111.85,
        110.17,
        109.31,
        107.43,
        103.95,
        104.9898,
        103.975,
        105.65,
        105.365,
        104.57,
        102.34,
        103.89,
        103.08,
        101.82,
        102.0924,
        103.01,
        101.23,
        103.97,
        103.84,
        103.97,
        103.97,
        103.75,
        104.3,
        107.065,
        105.81,
        105.63,
        106.225,
        106.9,
        107.07,
        109.56,
        107.25,
        107.35,
        107.36,
        107.67,
        106.75,
        106.46,
        107.055,
        106.98,
        108.6,
        108.82,
        108.09,
        108.54,
        103.34,
        100.78,
        100.64,
        100.33,
        100.9,
        100.44,
        100.46,
        99.33,
        100.97,
        99.65,
        99.86,
        98.87,
        98.49,
        100.11,
        102.17,
        101.76,
        100.855,
        100.54,
        100.82,
        101.59,
        103.53,
        104.43,
        105.435,
        105.95,
        106.68,
        107.57,
        107.99,
        106.03,
        106.64,
        106.95,
        106.54,
        106.2,
        106.815,
        107.6,
        108.21,
        108.65,
        108.13,
        107.995,
        107.12,
        110,
        108.73,
        109.64,
        110.34,
        110.37,
        111.72,
        112.47,
        114.79,
        116.6,
        116.57,
        117,
        117.21,
        116.545,
        116.87,
        115.62,
        117.58,
        118.02,
        119.24,
        118.63,
        118.94,
        118.75,
        117.39,
        116.93,
        118.05,
        118.67,
        118.62,
        119.78,
        118.74,
        117.98,
        118.28,
        117.41,
        115.27,
        113,
        113.37,
        111.8366,
        112.65,
        112.41,
        112.95,
        111.1,
        109.49,
        108.52,
        110.57,
        111.5489,
        111.58,
        111.55,
        109.97,
        109.2,
        110.05,
        111.555,
        112.28,
        114.75,
        115.4
    ],
    "output_timestamps": [
        1665667800.0,
        1665671400.0,
        1665675000.0,
        1665678600.0,
        1665682200.0,
        1665685800.0,
        1665689400.0,
        1665756000.0,
        1665759600.0,
        1665763200.0,
        1665766800.0,
        1665770400.0,
        1665774000.0,
        1666013400.0,
        1666017000.0,
        1666020600.0,
        1666024200.0,
        1666027800.0,
        1666031400.0,
        1666035000.0,
        1666101600.0,
        1666105200.0,
        1666108800.0,
        1666112400.0,
        1666116000.0,
        1666119600.0,
        1666186200.0,
        1666189800.0,
        1666193400.0,
        1666197000.0,
        1666200600.0,
        1666204200.0,
        1666207800.0
    ],
    "output_window": [
        113.42,
        115.78,
        120.19,
        119.6708,
        121.82,
        120.6,
        120.75,
        119.07,
        116.61,
        116.28,
        115.6637,
        115.26,
        114.31,
        116.5,
        117.6,
        117.48,
        118.09,
        117.2,
        115.65,
        116.26,
        117.2358,
        117.13,
        116.15,
        118.07,
        118.46,
        117.31,
        118.35,
        121.44,
        121.64,
        122.59,
        122.6917,
        123.33,
        123.97
    ],
    "text": {
        "content": "If You Invested $1000 in Valero Energy 10 Years Ago, This Is How Much You'd Have Now\nBy Zacks Equity Research\nPublished on: 2022-10-13T12:30:03Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nVLO Quick QuoteVLO\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Valero Energy (VLO Quick QuoteVLO  -  Free Report)     ten years ago? It may not have been easy to hold on to VLO for all that time, but if you did, how much would your investment be worth today?\nValero Energy's Business In-Depth\nWith that in mind, let's take a look at Valero Energy's main business drivers.\nSan Antonio, TX-based Valero Energy Corporation is the largest independent refiner and marketer of petroleum products in the United States. The company was founded in 1980. It has a refining capacity of 3.1 million barrels per day across 15 refineries located throughout the United States, Canada and the United Kingdom.\nMoreover, Valero is a leading ethanol producer with 14 ethanol plants in the Midwest that have a combined capacity of 1.73 billion gallons per year. The products of the company are sold in the markets of the United States, Canada, the United Kingdom, Ireland and Latin America. The company\u2019s brand names are carried by around 7,000 outlets.\nThe company organizes its business through three reportable segments, namely, Refining, Ethanol and Renewable Diesel.\nRefining:\u00a0The Refining segment was responsible for 81.7% of the total margin in 2021.\u00a0It includes refining operations, wholesale marketing, product supply and distribution, and transportation operations. This segment is segregated geographically into the Gulf Coast, mid-continent, West Coast and Northeast regions.Ethanol: The Ethanol segment includes sales of internally produced ethanol and distillers grains. Operations of this segment are geographically located in the Central Plains region of the United States. This segment was responsible for 10.3% of the total margin in 2021.Renewable Diesel: In the first quarter of 2019, the company created this segment. The Renewable Diesel segment incorporates the operations of a consolidated joint venture, Diamond Green Diesel. Notably, the renewable diesel plant is North America\u2019s largest biomass-based diesel plant and it is located in Norco, LA. The segment provided 8% of the total margin in 2021, which was supported by the expansion of the Diamond Green Diesel plant.\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Valero Energy, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nA $1000 investment made in October 2012 would be worth $3,971.04, or a gain of 297.10%, as of October 13, 2022, according to our calculations. This return excludes dividends but includes price appreciation.\nThe S&P 500 rose 150.39% and the price of gold increased -8.27% over the same time frame in comparison.\nLooking ahead, analysts are expecting more upside for VLO.\nAmong all the independent refiners, Valero offers the most diversified refinery base with a capacity of 3.2 million barrels per day in its 15 refineries located throughout the United States, Canada and the Caribbean. The majority of Valero\u2019s refining plants are located at the Gulf coast area from where there is easy access to the export facilities. The Gulf coast presence helped it to expand export volumes over the past years and gain from high distillate margins. Also, it intends to quadruple renewable diesel production capacity by 2023. With low-carbon fuel policies being adopted by economies globally, demand for renewable fuel is expected to significantly rise in the coming days. VLO reported strong second-quarter results due to higher refinery throughput volumes. Thus, Valero is considered a preferred energy firm to own now.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1665664203000,
        "published_utc": "2022-10-13T12:30:03Z",
        "article_url": "https://www.zacks.com/stock/news/1991387/if-you-invested-1000-in-valero-energy-10-years-ago-this-is-how-much-youd-have-now",
        "label_type": [
            "[1][c] Company-Specific News",
            "[2][a] Fundamental Analysis",
            "[3][c] Stock Recommendations"
        ],
        "label_time": [
            "[1][c] Long-Term Retrospective (> 1 year)",
            "[3][a] Short-Term Outlook (Next 3\u20136 months)"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": -3.0463563162894927,
        "input_bin_label": "-2% ~ -4%",
        "output_percentage_change": 4.3739813939073215,
        "output_bin_label": ">+4%",
        "overall_percentage_change": 10.44097995545657,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            112.25,
            113.11,
            113.15213333333334,
            113.0316,
            113.00327999999999,
            112.97773333333333,
            112.8491142857143,
            112.979225,
            112.93931111111111,
            112.81438,
            112.77438,
            112.39438,
            112.00174,
            111.47774,
            110.58374,
            109.79772,
            108.98748,
            108.16348,
            107.43798,
            106.72598,
            105.77498,
            105.14697999999999,
            104.52398000000001,
            103.96297999999999,
            103.77722000000001,
            103.57924,
            103.30474000000001,
            103.13673999999999,
            102.98424,
            102.92424000000001,
            103.08724,
            103.07324000000001,
            103.19523999999998,
            103.71974,
            104.0915,
            104.35350000000001,
            104.853,
            105.146,
            105.46900000000001,
            106.02799999999999,
            106.356,
            106.71600000000001,
            107.022,
            107.08250000000001,
            107.1765,
            107.2595,
            107.3425,
            107.35049999999998,
            107.5035,
            107.4295,
            107.5135,
            107.63250000000001,
            107.2305,
            106.5415,
            105.93049999999998,
            105.3175,
            104.702,
            104.048,
            103.23400000000001,
            102.285,
            101.573,
            100.684,
            100.33599999999998,
            100.14500000000001,
            99.92999999999999,
            99.90799999999999,
            100.035,
            100.167,
            100.2065,
            100.3275,
            100.3125,
            100.50649999999999,
            100.87349999999999,
            101.4295,
            102.124,
            102.70800000000001,
            103.15899999999999,
            103.74000000000001,
            104.45349999999999,
            105.00250000000001,
            105.5845,
            106.12049999999999,
            106.42150000000001,
            106.59850000000002,
            106.7365,
            106.90150000000001,
            107.05449999999999,
            107.1625,
            107.1765,
            107.373,
            107.421,
            107.726,
            107.94500000000001,
            108.28900000000002,
            108.6415,
            108.9185,
            109.2695,
            109.65150000000001,
            110.3175,
            111.178,
            112.123,
            112.82300000000001,
            113.671,
            114.36149999999998,
            115.0145,
            115.5395,
            116.12550000000002,
            116.68050000000001,
            117.12550000000002,
            117.32849999999999,
            117.5655,
            117.7405,
            117.7585,
            117.79699999999998,
            117.915,
            118.22,
            118.324,
            118.5,
            118.45,
            118.38500000000002,
            118.319,
            118.18499999999999,
            117.973,
            117.58000000000001,
            117.112,
            116.42866000000001,
            115.83165999999999,
            115.09466,
            114.51566,
            113.82766,
            112.94865999999999,
            112.05966000000001,
            111.58966000000001,
            111.44455,
            111.26555,
            111.23688999999999,
            110.96888999999999,
            110.64789,
            110.35789,
            110.40338999999999,
            110.68239000000001,
            111.30539000000002,
            111.78839
        ],
        "in_sma_50": [
            112.25,
            113.11,
            113.15213333333334,
            113.0316,
            113.00327999999999,
            112.97773333333333,
            112.8491142857143,
            112.979225,
            112.93931111111111,
            112.81438,
            112.72670909090908,
            112.51365,
            112.26721538461538,
            111.9217,
            111.39025333333333,
            110.990225,
            110.57756470588235,
            110.3038111111111,
            110.04387368421052,
            109.77018000000001,
            109.4163619047619,
            109.16516363636364,
            108.90059130434783,
            108.60556666666668,
            108.34504000000001,
            108.13984615384615,
            107.88392592592592,
            107.74414285714285,
            107.60951724137931,
            107.4882,
            107.37470967741936,
            107.2614375,
            107.17169696969698,
            107.16855882352941,
            107.12974285714286,
            107.08808333333333,
            107.06475675675676,
            107.06042105263157,
            107.06066666666666,
            107.12315000000001,
            107.12624390243903,
            107.13157142857142,
            107.13688372093024,
            107.14899999999999,
            107.14013333333332,
            107.12534782608695,
            107.12385106382979,
            107.12085416666667,
            107.15104081632653,
            107.18441999999999,
            107.10122,
            106.99261999999999,
            106.794692,
            106.55689199999999,
            106.31189199999999,
            106.061492,
            105.83794400000001,
            105.56894399999999,
            105.325744,
            105.07854400000001,
            104.860944,
            104.650544,
            104.46154400000002,
            104.290344,
            104.181144,
            104.083548,
            104.047448,
            103.96964799999999,
            103.879448,
            103.79884799999999,
            103.768448,
            103.722448,
            103.731448,
            103.78364800000001,
            103.8505,
            103.90929999999999,
            104.0183,
            104.09029999999998,
            104.1733,
            104.2145,
            104.26790000000001,
            104.3319,
            104.3767,
            104.35940000000001,
            104.3795,
            104.4189,
            104.4586,
            104.49359999999999,
            104.5148,
            104.48349999999999,
            104.4809,
            104.53390000000002,
            104.56129999999999,
            104.60070000000002,
            104.6725,
            104.75070000000001,
            104.844,
            104.95379999999999,
            105.0776,
            105.23320000000001,
            105.40280000000001,
            105.572,
            105.8494,
            106.16470000000001,
            106.4893,
            106.7951,
            107.1287,
            107.4803,
            107.8559,
            108.2419,
            108.6013,
            108.9833,
            109.3339,
            109.6951,
            110.0863,
            110.4575,
            110.78649999999999,
            111.1469,
            111.50460000000001,
            111.85340000000001,
            112.2026,
            112.51899999999999,
            112.7538,
            112.92519999999999,
            113.08390000000001,
            113.201632,
            113.321032,
            113.417832,
            113.517032,
            113.618432,
            113.675432,
            113.70683199999999,
            113.787432,
            113.89441000000001,
            113.98971000000002,
            114.06871,
            114.10391,
            114.11491,
            114.15331,
            114.22451000000001,
            114.32770999999998,
            114.42271,
            114.55611
        ],
        "in_sma_200": [
            112.25,
            113.11,
            113.15213333333334,
            113.0316,
            113.00327999999999,
            112.97773333333333,
            112.8491142857143,
            112.979225,
            112.93931111111111,
            112.81438,
            112.72670909090908,
            112.51365,
            112.26721538461538,
            111.9217,
            111.39025333333333,
            110.990225,
            110.57756470588235,
            110.3038111111111,
            110.04387368421052,
            109.77018000000001,
            109.4163619047619,
            109.16516363636364,
            108.90059130434783,
            108.60556666666668,
            108.34504000000001,
            108.13984615384615,
            107.88392592592592,
            107.74414285714285,
            107.60951724137931,
            107.4882,
            107.37470967741936,
            107.2614375,
            107.17169696969698,
            107.16855882352941,
            107.12974285714286,
            107.08808333333333,
            107.06475675675676,
            107.06042105263157,
            107.06066666666666,
            107.12315000000001,
            107.12624390243903,
            107.13157142857142,
            107.13688372093024,
            107.14899999999999,
            107.14013333333332,
            107.12534782608695,
            107.12385106382979,
            107.12085416666667,
            107.15104081632653,
            107.18441999999999,
            107.20217647058823,
            107.22790384615384,
            107.15454716981132,
            107.03649999999999,
            106.9202,
            106.80251785714286,
            106.6989649122807,
            106.59105172413793,
            106.48713559322034,
            106.36785,
            106.2793606557377,
            106.17243548387097,
            106.0722380952381,
            105.959703125,
            105.84478461538461,
            105.75789393939394,
            105.70434328358209,
            105.64633823529412,
            105.57689855072464,
            105.50494285714285,
            105.43895774647888,
            105.38550000000001,
            105.36008219178082,
            105.34751351351352,
            105.34868,
            105.35659210526315,
            105.37377922077923,
            105.4019358974359,
            105.43469620253165,
            105.44213749999999,
            105.45692592592593,
            105.47513414634146,
            105.48796385542168,
            105.49644047619049,
            105.51195294117646,
            105.53623255813953,
            105.56696551724137,
            105.602,
            105.63040449438202,
            105.65667777777779,
            105.67275824175823,
            105.71979347826087,
            105.75216129032259,
            105.79352127659575,
            105.84137894736843,
            105.88855208333332,
            105.9486701030928,
            106.01521428571428,
            106.1038484848485,
            106.20881,
            106.31139603960396,
            106.41618627450981,
            106.52098058252427,
            106.61736538461538,
            106.71500952380953,
            106.79901886792453,
            106.89977570093458,
            107.00274074074075,
            107.11500917431192,
            107.2196909090909,
            107.32527927927927,
            107.42728571428572,
            107.51545132743362,
            107.5980350877193,
            107.68892173913044,
            107.78358620689656,
            107.87620512820513,
            107.97708474576271,
            108.06752941176471,
            108.15013333333333,
            108.23385123966942,
            108.3090655737705,
            108.36565853658537,
            108.40303225806453,
            108.442768,
            108.46970317460317,
            108.50261889763779,
            108.5331453125,
            108.56738449612403,
            108.58686615384616,
            108.59376030534351,
            108.59320151515152,
            108.60806466165414,
            108.63001119402985,
            108.65186296296297,
            108.67317279411765,
            108.6826386861314,
            108.68638768115942,
            108.69619784172663,
            108.71661785714285,
            108.74189007092198,
            108.78420070422536,
            108.83046503496503
        ],
        "in_ema_10": [
            112.25,
            112.56272727272726,
            112.68521322314048,
            112.68244718256948,
            112.72018405846593,
            112.74378695692667,
            112.62262569203091,
            112.85305738438892,
            112.81068331450001,
            112.60692271186365,
            112.46930040061571,
            112.05124578232194,
            111.5528374582634,
            110.80323064767005,
            109.55718871173003,
            108.72675440050638,
            107.86279905495977,
            107.460471954058,
            107.07947705332018,
            106.62320849817105,
            105.8444433166854,
            105.48908998637896,
            105.05107362521915,
            104.46360569336112,
            104.03247738547728,
            103.84657240629959,
            103.37083196879057,
            103.47977161082865,
            103.54526768158706,
            103.62249173948032,
            103.6856750595748,
            103.69737050328847,
            103.80693950269057,
            104.399314138565,
            104.65580247700773,
            104.83292929936995,
            105.08603306312087,
            105.41584523346252,
            105.71660064556023,
            106.41540052818564,
            106.56714588669733,
            106.7094829982069,
            106.82775881671472,
            106.98089357731205,
            106.93891292689166,
            106.85183784927499,
            106.88877642213407,
            106.9053625272006,
            107.21347843134593,
            107.5055732620103,
            107.61183266891751,
            107.78059036547796,
            106.97321029902741,
            105.84717206284061,
            104.9004135059605,
            104.0694292321495,
            103.49316937175868,
            102.93804766780255,
            102.4874935463839,
            101.91340381067774,
            101.74187584509995,
            101.36153478235451,
            101.08852845829004,
            100.68515964769185,
            100.28603971174786,
            100.25403249143007,
            100.60239022026096,
            100.81286472566805,
            100.82052568463749,
            100.7695210147034,
            100.77869901203005,
            100.92620828257003,
            101.39962495846639,
            101.95060223874522,
            102.5841291044279,
            103.19610563089554,
            103.82954097073272,
            104.5096244305995,
            105.14241998867232,
            105.30379817255007,
            105.54674395935915,
            105.80188142129384,
            105.93608479924042,
            105.9840693811967,
            106.13514767552456,
            106.40148446179282,
            106.73030546873957,
            107.07934083805964,
            107.27036977659424,
            107.40212072630437,
            107.35082604879449,
            107.83249403992275,
            107.99567694175497,
            108.29464477052679,
            108.66652753952191,
            108.97624980506339,
            109.47511347687004,
            110.0196382992573,
            110.88697679030142,
            111.92570828297389,
            112.7701249587968,
            113.53919314810648,
            114.20661257572348,
            114.63177392559193,
            115.03872412093885,
            115.1444106444045,
            115.58724507269459,
            116.02956415038646,
            116.6132797594071,
            116.97995616678762,
            117.33632777282622,
            117.59335908685782,
            117.55638470742912,
            117.44249657880565,
            117.55295174629552,
            117.75605142878723,
            117.91313298718956,
            118.25256335315508,
            118.34118819803598,
            118.27551761657489,
            118.27633259537944,
            118.11881757803772,
            117.60085074566722,
            116.76433242827316,
            116.14718107767803,
            115.36343906355475,
            114.8700865065448,
            114.42279805080938,
            114.15501658702584,
            113.5995590257484,
            112.85236647561233,
            112.06466348004645,
            111.79290648367436,
            111.74854166846083,
            111.71789772874067,
            111.68737086896962,
            111.37512162006605,
            110.97964496187222,
            110.81061860516817,
            110.94596067695576,
            111.18851328114562,
            111.83605632093732,
            112.48404608076689
        ],
        "in_ema_50": [
            112.25,
            112.31745098039215,
            112.35348819684737,
            112.36590042442198,
            112.38645334895445,
            112.40463164899545,
            112.39179903530936,
            112.45055201431684,
            112.45719703336324,
            112.42711087519213,
            112.40447907616499,
            112.31685244572714,
            112.19893666354176,
            112.01191953948131,
            111.69576583205068,
            111.4327867798134,
            111.14032455315406,
            110.92501770793233,
            110.70697779781733,
            110.46631200182449,
            110.14763309979216,
            109.90223572332972,
            109.63469706751287,
            109.32823835898297,
            109.04447999196404,
            108.80783371776938,
            108.51066376805294,
            108.33259852224694,
            108.15641818804119,
            107.99224492576506,
            107.83450983063703,
            107.67433297453361,
            107.54200619121858,
            107.52330006607275,
            107.45611182818756,
            107.38449959963118,
            107.33902902709664,
            107.32181220250462,
            107.31193721417111,
            107.40009653910558,
            107.39421040031712,
            107.3924766591282,
            107.39120306465259,
            107.40213627780346,
            107.3765623061249,
            107.34061868627685,
            107.3294179534817,
            107.31571528863927,
            107.36607939496714,
            107.42309588928217,
            107.44924899166325,
            107.49202354100979,
            107.32919908842116,
            107.07236775162033,
            106.82011803587052,
            106.56560360309129,
            106.34342306963673,
            106.11191628259215,
            105.89027250680422,
            105.6330069183021,
            105.45014390189809,
            105.22268727829425,
            105.01238581640037,
            104.7715079412474,
            104.52517429649261,
            104.35203020643408,
            104.26646039441705,
            104.16816782993011,
            104.03823967973678,
            103.90105380994318,
            103.78022817033757,
            103.69433686954002,
            103.68789228642082,
            103.71699454969844,
            103.78436731245537,
            103.86929408451596,
            103.9795178459075,
            104.12032106763661,
            104.27207318263126,
            104.34101148919474,
            104.43116790138319,
            104.52994563074071,
            104.6087712922803,
            104.67117241807324,
            104.75524408795272,
            104.86680314332712,
            104.99790890241233,
            105.14112816114127,
            105.25833882148866,
            105.3656588677048,
            105.43445655916736,
            105.6134974784157,
            105.73571326357587,
            105.88882254735721,
            106.06337852589222,
            106.2322656425239,
            106.44747091144453,
            106.68364852276042,
            107.00154465912276,
            107.3779546724905,
            107.7384270382752,
            108.10162597795069,
            108.45881711607026,
            108.77592232720477,
            109.09333713790262,
            109.34928470112213,
            109.67205785009773,
            109.99942813048605,
            110.36180349791798,
            110.68604649799963,
            111.00973094905848,
            111.3132709118405,
            111.55157401333696,
            111.7624926794806,
            112.00906159401077,
            112.27027486483388,
            112.51928369366394,
            112.80401766646143,
            113.03680128738452,
            113.23065221729101,
            113.42866585582863,
            113.58479660658045,
            113.65088301416553,
            113.62535819008062,
            113.6153441434108,
            113.54558947112018,
            113.51046831538999,
            113.46731269517862,
            113.44702592281868,
            113.35498569055129,
            113.20341762425517,
            113.01975418800987,
            112.92368539632321,
            112.86977224352621,
            112.81919293985852,
            112.76942066770721,
            112.65963946505202,
            112.52396732916763,
            112.4269490025336,
            112.39275492400287,
            112.38833316227728,
            112.48094754807033,
            112.59542019324405
        ],
        "in_ema_200": [
            112.25,
            112.2671144278607,
            112.27675906041931,
            112.28067190558927,
            112.28673487170282,
            112.2923394998451,
            112.2902007983541,
            112.30611919837048,
            112.3092423904265,
            112.30308077460137,
            112.29857250818743,
            112.27739268223533,
            112.24786638688971,
            112.19992741786594,
            112.11783858783743,
            112.04691283074452,
            111.9665952901401,
            111.90374359571085,
            111.8386814703804,
            111.76635628162039,
            111.67256169175353,
            111.59512326695996,
            111.51039567226385,
            111.41397382477864,
            111.32122184642265,
            111.23852312158263,
            111.13893582684052,
            111.0676031320461,
            110.99568668297103,
            110.92577935279222,
            110.85656761793857,
            110.78585550233718,
            110.72131962669205,
            110.68493833687423,
            110.63643148775111,
            110.58661624906702,
            110.54321708240965,
            110.50696616616678,
            110.4727674978467,
            110.46368523418654,
            110.43170826668221,
            110.40104450283464,
            110.3707853535527,
            110.34391186744772,
            110.3081515503587,
            110.26986148518101,
            110.23787281368668,
            110.20545616877439,
            110.18948148052789,
            110.17585479912961,
            110.15510002500892,
            110.13902937799391,
            110.07137734438204,
            109.97892582851756,
            109.88600119340794,
            109.79091660441881,
            109.70244977253405,
            109.61028609320536,
            109.5192384703874,
            109.41785301297061,
            109.33379477403558,
            109.23743860712976,
            109.14413076029264,
            109.0419006034738,
            108.93690656761835,
            108.84907665152265,
            108.78261817737815,
            108.7127413795933,
            108.63455489820431,
            108.55401206339631,
            108.47705671948194,
            108.40852879192491,
            108.35998621688088,
            108.32088187641442,
            108.29216663386303,
            108.26886149322759,
            108.2530519261308,
            108.24625538955239,
            108.24370558468122,
            108.22167866344063,
            108.20594056728699,
            108.19344364621946,
            108.17699147063519,
            108.15731991371345,
            108.14396349666158,
            108.1385509245555,
            108.13926186062959,
            108.14434383216562,
            108.14420110746747,
            108.14271651933348,
            108.13254023555902,
            108.15112192475745,
            108.15688190560564,
            108.17163929957972,
            108.19321502794212,
            108.2148745799029,
            108.24975144975461,
            108.29174397264264,
            108.35640323659645,
            108.43842907503829,
            108.51934022852049,
            108.60372490286358,
            108.68935948094453,
            108.76752505824857,
            108.84814669946003,
            108.91552832434103,
            109.00174197285506,
            109.09147588357293,
            109.19245622303987,
            109.28636213126833,
            109.38241822946468,
            109.47562799832572,
            109.55437796849164,
            109.627767242437,
            109.71157055345753,
            109.80070915491568,
            109.88846329267771,
            109.98688654349685,
            110.07398219978047,
            110.15264904356376,
            110.23351820730939,
            110.30492598634115,
            110.3543297078701,
            110.38065478540373,
            110.41039951390718,
            110.42459056352004,
            110.44673394099745,
            110.46626892665917,
            110.49098266868248,
            110.49704254262593,
            110.48702221881871,
            110.46744985843245,
            110.46847025785104,
            110.47922080254905,
            110.49017382938936,
            110.50071936342529,
            110.49543857373948,
            110.48254863768237,
            110.47824467113827,
            110.48895865451003,
            110.50677996143033,
            110.54900105634147,
            110.59726970254702
        ],
        "in_macd": [
            0.0,
            0.1372079772079644,
            0.18462268325744446,
            0.17448408904255075,
            0.18210218087941143,
            0.18280464963044096,
            0.11963986418319905,
            0.21338323895605527,
            0.18308664381846995,
            0.08307550353896431,
            0.016536000430647846,
            -0.16980162736568616,
            -0.3824615736179027,
            -0.6946884651417946,
            -1.2090008335420919,
            -1.5152273235019464,
            -1.8188335213508253,
            -1.902355943923581,
            -1.968849512105379,
            -2.061927384474558,
            -2.2892456333737528,
            -2.3176089835554734,
            -2.3780348677883865,
            -2.498789792839375,
            -2.543192200866912,
            -2.4757993045822957,
            -2.5367786672700703,
            -2.3370698640508607,
            -2.1643399485480472,
            -1.993975029580909,
            -1.8377748790558712,
            -1.7120023978290675,
            -1.5500780618499022,
            -1.184979758027481,
            -0.9855439956819652,
            -0.832418609278136,
            -0.65549793777339,
            -0.45556866023807174,
            -0.2801759936763375,
            0.059065280623315175,
            0.13990599090796252,
            0.20962556744541416,
            0.2626579927389088,
            0.32594370494619795,
            0.29842175633429235,
            0.25032425521288815,
            0.25725271723784715,
            0.25376643857093484,
            0.37737386766585246,
            0.4874665956727853,
            0.5099327888899552,
            0.557620743246531,
            0.17381363348889067,
            -0.33308724889657526,
            -0.7376040399519042,
            -1.0708567504374003,
            -1.2742785976788724,
            -1.4558281520967995,
            -1.5798817556766949,
            -1.7492128495848505,
            -1.731119400657235,
            -1.8025149104642821,
            -1.821157946233754,
            -1.8939847355547386,
            -1.9597722800591697,
            -1.8597508715648132,
            -1.5958622937237834,
            -1.4036320712702661,
            -1.3092222722395093,
            -1.245462774169937,
            -1.1589792611619316,
            -1.016589280757799,
            -0.7386872815151548,
            -0.44074483445592705,
            -0.12212046898837059,
            0.1699883127196955,
            0.45514489881324494,
            0.7443684930596106,
            0.995989616835999,
            1.0254250885487153,
            1.0854622804769178,
            1.1448593706716537,
            1.1456421693065977,
            1.1060772147407505,
            1.1115339914798454,
            1.1657632724978697,
            1.243626518053361,
            1.325557818496506,
            1.333161454815226,
            1.3131567658362968,
            1.212718257196542,
            1.3499505566132939,
            1.3407741466792658,
            1.3908977668542661,
            1.4701581784802187,
            1.5178960146147489,
            1.6456918005934824,
            1.7868914414532355,
            2.062225730543318,
            2.3988297948669697,
            2.6328206738115085,
            2.820445200918357,
            2.9520547853933294,
            2.9684776246783287,
            2.9734416426403243,
            2.8437303559422844,
            2.866050796780655,
            2.8859764892120836,
            2.9660211030633548,
            2.94627234066121,
            2.921953255124933,
            2.8544445327802777,
            2.660533772734965,
            2.4415947581953503,
            2.3315816299014074,
            2.2682769666522944,
            2.188841381865643,
            2.194197076042869,
            2.090425074887804,
            1.924672936377263,
            1.7968081790100001,
            1.6067510821665962,
            1.2688231449569116,
            0.8085226454911094,
            0.46819008727158007,
            0.0738897628856563,
            -0.1709904315806483,
            -0.38004482403624706,
            -0.4964259597317948,
            -0.7295288328866434,
            -1.0322786186018504,
            -1.3350908026396695,
            -1.393589342240361,
            -1.345451282471771,
            -1.2899225885508372,
            -1.2341103914498177,
            -1.30235883655358,
            -1.4024126458336923,
            -1.3970142041490732,
            -1.2568072859728119,
            -1.0748012129176487,
            -0.7229183783255024,
            -0.38713646087211373
        ],
        "in_signal": [
            0.0,
            0.027441595441592883,
            0.0588778130047632,
            0.08199906821232071,
            0.10201969074573886,
            0.1181766825226793,
            0.11846931885478326,
            0.13745210287503767,
            0.14657901106372415,
            0.1338783095587722,
            0.11040984773314734,
            0.05436755271338065,
            -0.03299827255287601,
            -0.16533631107065974,
            -0.3740692155649462,
            -0.6023008371523463,
            -0.8456073739920422,
            -1.05695708797835,
            -1.239335572803756,
            -1.4038539351379165,
            -1.5809322747850838,
            -1.728267616539162,
            -1.858221066789007,
            -1.9863348119990807,
            -2.0977062897726473,
            -2.173324892734577,
            -2.2460156476416757,
            -2.264226490923513,
            -2.24424918244842,
            -2.194194351874918,
            -2.122910457311109,
            -2.0407288454147006,
            -1.942598688701741,
            -1.791074902566889,
            -1.6299687211899045,
            -1.470458698807551,
            -1.307466546600719,
            -1.1370869693281895,
            -0.9657047741978192,
            -0.7607507632335924,
            -0.5806194124052815,
            -0.42257041643514237,
            -0.2855247346003321,
            -0.16323104669102612,
            -0.07090048608596242,
            -0.006655537826192305,
            0.04612611318661559,
            0.08765417826347943,
            0.14559811614395407,
            0.21397181204972032,
            0.2731640074177673,
            0.3300553545835201,
            0.2988070103645942,
            0.17242815851236035,
            -0.00957828118049256,
            -0.2218339750318741,
            -0.4323228995612738,
            -0.637023950068379,
            -0.8255955111900422,
            -1.010318978869004,
            -1.1544790632266502,
            -1.2840862326741767,
            -1.3915005753860923,
            -1.4919974074198217,
            -1.5855523819476913,
            -1.6403920798711158,
            -1.6314861226416493,
            -1.5859153123673728,
            -1.5305767043418004,
            -1.4735539183074278,
            -1.4106389868783287,
            -1.3318290456542228,
            -1.2132006928264092,
            -1.0587095211523128,
            -0.8713917107195244,
            -0.6631157060316805,
            -0.43946358506269534,
            -0.20269716943823418,
            0.037040187816612447,
            0.23471716796303305,
            0.40486619046581,
            0.5528648265069788,
            0.6714202950669026,
            0.7583516790016722,
            0.8289881414973069,
            0.8963431676974196,
            0.965799837768608,
            1.0377514339141878,
            1.0968334380943956,
            1.1400981036427758,
            1.154622134353529,
            1.193687818805482,
            1.223105084380239,
            1.2566636208750444,
            1.2993625323960794,
            1.3430692288398134,
            1.4035937431905474,
            1.480253282843085,
            1.5966477723831316,
            1.7570841768798995,
            1.9322314762662214,
            2.1098742211966486,
            2.278310334035985,
            2.416343792164454,
            2.527763362259628,
            2.5909567609961592,
            2.6459755681530583,
            2.6939757523648633,
            2.7483848225045615,
            2.787962326135891,
            2.8147605119336996,
            2.8226973161030156,
            2.7902646074294055,
            2.720530637582595,
            2.6427408360463573,
            2.5678480621675446,
            2.4920467261071644,
            2.4324767960943054,
            2.3640664518530055,
            2.276187748757857,
            2.1803118348082857,
            2.065599684279948,
            1.906244376415341,
            1.6867000302304949,
            1.442998041638712,
            1.1691763858881008,
            0.9011430223943511,
            0.6449054531082316,
            0.41663917054022626,
            0.18740556985485235,
            -0.05653126783648821,
            -0.3122431747971245,
            -0.5285124082857717,
            -0.6919001831229716,
            -0.8115046642085448,
            -0.8960258096567995,
            -0.9772924150361557,
            -1.062316461195663,
            -1.129256009786345,
            -1.1547662650236385,
            -1.1387732546024405,
            -1.055602279347053,
            -0.9219091156520652
        ],
        "in_upper_bb": [
            NaN,
            115.54244732728172,
            114.8783148456122,
            114.52120429644923,
            114.29951731160617,
            114.14385858675453,
            114.11260422198114,
            114.36127790678138,
            114.25409768103204,
            114.2843804347694,
            114.23767018757451,
            114.57626439131815,
            114.92386885072165,
            115.55491189794715,
            116.79427857270903,
            117.11378934222205,
            117.41379407481857,
            117.33095316791741,
            117.2391832159177,
            117.18909303021508,
            117.29555995844531,
            116.81604318256478,
            116.40296134694444,
            116.06734021925485,
            115.51634697984586,
            114.77316192066428,
            114.16373701680686,
            112.83471974375819,
            111.63526086599407,
            110.49340709056847,
            109.0398654013044,
            107.84786073252967,
            106.69188283691675,
            106.5799183532792,
            106.81128615963628,
            106.90629814885342,
            107.1875438828469,
            107.42820188438506,
            107.72849183846758,
            108.71458503178732,
            109.00765065715879,
            109.31647931057583,
            109.5747574262213,
            109.72437030435495,
            109.70099242296085,
            109.69355828426372,
            109.36438109092695,
            109.37654914271576,
            109.56701865835721,
            109.73826626642807,
            109.70356976566504,
            109.58921273263184,
            109.8054601644447,
            110.7159081632857,
            111.32502750561521,
            111.80632003102104,
            112.04386411740636,
            112.19684005931794,
            112.23475924079895,
            111.9296898194682,
            111.72518220959077,
            111.52970652607328,
            111.23157745266371,
            110.86416419065236,
            110.56971021446668,
            110.16181719577419,
            109.62274383958857,
            109.03123758206223,
            107.94622485497125,
            106.57146342097529,
            105.12935203254911,
            102.8214988511766,
            102.88136677657113,
            103.63625254936927,
            104.55090841627771,
            105.44145961889673,
            106.36923482900363,
            107.3819592172809,
            108.33609427340684,
            108.713802404304,
            109.19119181144079,
            109.59765894803824,
            109.86856988598542,
            109.90489270332638,
            109.8340142581717,
            109.98123374356261,
            110.3404598395125,
            110.66441034565152,
            110.68153124060554,
            110.4586496648679,
            109.95816904687034,
            109.87100074822906,
            109.76545891771711,
            109.90481924772676,
            110.28130967935653,
            110.62863549365669,
            111.30224035285293,
            112.07329513269211,
            113.38335451167151,
            114.91009698273949,
            116.13207067157049,
            117.25371794744207,
            118.20404830475835,
            118.81082663988437,
            119.38838943580663,
            119.69534314775339,
            120.27705456266563,
            120.84978648433483,
            121.47837545614277,
            121.81281993694644,
            121.88616157884111,
            122.14132592290599,
            121.89238323356345,
            121.56975882025245,
            121.30242394628176,
            120.8649152214322,
            120.4516851191441,
            120.13302609379312,
            120.00787440381822,
            120.00609573888693,
            120.01059404905745,
            119.99966065096343,
            120.21449496162207,
            120.85099917828285,
            121.20912059456259,
            121.74437526249834,
            121.96322282226078,
            122.08277967926168,
            121.90312331857375,
            121.9297397116639,
            121.99760064957773,
            122.0509420275128,
            121.90848589812767,
            121.7038882039528,
            121.29187100041118,
            120.69998782245948,
            120.08514856503697,
            119.08857494294388,
            118.11873616545971,
            117.16972378095144,
            115.95937765074122,
            115.19262796017861,
            115.22746672534836
        ],
        "in_lower_bb": [
            NaN,
            110.67755267271828,
            111.42595182105448,
            111.54199570355077,
            111.70704268839381,
            111.81160807991213,
            111.58562434944744,
            111.59717209321862,
            111.62452454119018,
            111.3443795652306,
            111.21574799424366,
            110.45103560868185,
            109.61056191850912,
            108.28848810205285,
            105.98622809395764,
            104.86666065777794,
            103.74133533694614,
            103.27666905430479,
            102.84856415250334,
            102.35126696978494,
            101.25380004155467,
            100.72531681743524,
            100.12275865305557,
            99.37337978074515,
            98.84461302015417,
            98.60379807933572,
            98.12848298319312,
            98.46550025624181,
            98.78695913400594,
            99.15681290943152,
            99.82235459869564,
            100.37235926747034,
            101.02733716308326,
            101.10280164672076,
            101.05743384036371,
            101.0264418511466,
            100.97019611715312,
            100.85453811561496,
            100.72474816153242,
            100.23765496821267,
            100.43558934284121,
            100.47276068942418,
            100.64248257377871,
            101.07786969564503,
            101.56700757703912,
            101.91944171573628,
            102.83111890907303,
            103.11995085728427,
            103.40548134164278,
            103.71923373357191,
            104.16593023433498,
            104.75928726736817,
            104.4470398355553,
            102.90809183671426,
            101.78197249438482,
            100.77067996897895,
            100.00063588259367,
            99.20165994068208,
            98.50274075920106,
            97.78481018053179,
            97.36131779040926,
            96.7867934739267,
            96.33492254733628,
            95.8223358093476,
            95.29078978553332,
            95.06368280422582,
            95.11425616041146,
            95.18376241793777,
            95.49427514502874,
            96.04103657902472,
            96.7561479674509,
            98.36900114882341,
            98.32813322342886,
            97.93824745063073,
            97.50309158372232,
            97.17454038110328,
            96.82476517099639,
            96.52504078271912,
            96.32390572659315,
            96.61619759569601,
            96.70580818855923,
            97.02934105196177,
            97.4264301140146,
            98.12310729667358,
            99.0264857418283,
            99.62826625643741,
            99.87304016048748,
            100.23808965434849,
            100.94846875939449,
            101.91685033513211,
            103.0473309531297,
            103.97549925177096,
            104.60104108228289,
            104.98268075227323,
            105.09669032064346,
            105.1913645063433,
            105.02175964714708,
            104.74070486730788,
            104.11064548832849,
            103.6409030172605,
            103.41192932842952,
            103.29528205255791,
            103.41195169524164,
            103.83967336011565,
            104.26761056419338,
            104.76265685224661,
            105.11794543733436,
            105.48221351566514,
            105.96462454385721,
            106.69368006305358,
            107.80233842115892,
            108.42217407709404,
            109.53711676643657,
            110.58874117974756,
            111.62707605371826,
            112.89458477856783,
            113.9978148808559,
            115.04747390620687,
            115.56762559618178,
            115.70740426111308,
            115.87390595094253,
            115.92583934903656,
            115.51700503837795,
            114.52600082171716,
            113.8178794054374,
            112.90428473750167,
            112.19243717773927,
            111.51188032073836,
            111.06253668142624,
            110.2829202883361,
            109.27005935042224,
            108.19371797248718,
            107.65417410187233,
            107.3206617960472,
            107.08567899958881,
            106.96556217754052,
            106.71540143496301,
            106.65397505705614,
            106.75481383454026,
            107.06132621904857,
            107.6716723492588,
            108.17242203982136,
            108.15058327465161
        ],
        "out_sma_10": [
            113.42,
            114.6,
            116.46333333333332,
            117.2652,
            118.17616000000001,
            118.58013333333334,
            118.89011428571429,
            118.9126,
            118.65675555555555,
            118.41908000000001,
            118.64344999999999,
            118.59144999999998,
            118.00345,
            117.68637000000001,
            117.26437000000001,
            116.95237,
            116.68636999999998,
            116.49937,
            116.40337000000002,
            116.40137,
            116.55858,
            116.74558000000002,
            116.92957999999999,
            117.08658,
            117.17258,
            117.15558000000001,
            117.18158000000001,
            117.60558,
            118.20457999999999,
            118.83758,
            119.38316999999999,
            120.00317,
            120.78517
        ],
        "out_sma_50": [
            113.42,
            114.6,
            116.46333333333332,
            117.2652,
            118.17616000000001,
            118.58013333333334,
            118.89011428571429,
            118.9126,
            118.65675555555555,
            118.41908000000001,
            118.1685909090909,
            117.92620833333332,
            117.64803846153846,
            117.56603571428572,
            117.5683,
            117.56278125,
            117.59379411764705,
            117.57191666666667,
            117.47076315789474,
            117.410225,
            117.40191904761906,
            117.38955909090909,
            117.33566521739131,
            117.3662625,
            117.41001200000001,
            117.40616538461539,
            117.44112222222222,
            117.5839392857143,
            117.72380344827586,
            117.88601,
            118.04103225806452,
            118.2063125,
            118.3809696969697
        ],
        "out_sma_200": [
            113.42,
            114.6,
            116.46333333333332,
            117.2652,
            118.17616000000001,
            118.58013333333334,
            118.89011428571429,
            118.9126,
            118.65675555555555,
            118.41908000000001,
            118.1685909090909,
            117.92620833333332,
            117.64803846153846,
            117.56603571428572,
            117.5683,
            117.56278125,
            117.59379411764705,
            117.57191666666667,
            117.47076315789474,
            117.410225,
            117.40191904761906,
            117.38955909090909,
            117.33566521739131,
            117.3662625,
            117.41001200000001,
            117.40616538461539,
            117.44112222222222,
            117.5839392857143,
            117.72380344827586,
            117.88601,
            118.04103225806452,
            118.2063125,
            118.3809696969697
        ],
        "out_ema_10": [
            113.42,
            113.8490909090909,
            115.00198347107437,
            115.85085920360629,
            116.93615753022331,
            117.60231070654633,
            118.17461785081063,
            118.33741460520869,
            118.02333922244347,
            117.70636845472646,
            117.33497419023074,
            116.95770615564332,
            116.47630503643543,
            116.48061321162899,
            116.6841380822419,
            116.828840249107,
            117.05814202199663,
            117.0839343816336,
            116.82321903951839,
            116.72081557778777,
            116.81444910909909,
            116.8718219983538,
            116.74058163501674,
            116.98229406501369,
            117.25096787137483,
            117.2617009856703,
            117.45957353373024,
            118.18328743668836,
            118.81178063001775,
            119.49872960637816,
            120.07926967794576,
            120.67031155468288,
            121.2702549083769
        ],
        "out_ema_50": [
            113.42,
            113.51254901960786,
            113.77440984236834,
            114.00564082894215,
            114.3120862866307,
            114.5586711381354,
            114.8014683484046,
            114.96886174650638,
            115.0332201093885,
            115.08211343843209,
            115.10492075457202,
            115.11100229360841,
            115.0795904389571,
            115.13529277468427,
            115.23194795999078,
            115.32010686352055,
            115.42873012377464,
            115.49819168754819,
            115.50414495470316,
            115.53378632902854,
            115.60053196318428,
            115.66051110188295,
            115.67970674494637,
            115.77344373534063,
            115.87879888297434,
            115.93492441697533,
            116.02963326336847,
            116.24180450794226,
            116.45349844880727,
            116.69414556846189,
            116.92934378146339,
            117.18034990768052,
            117.44661069561462
        ],
        "out_ema_200": [
            113.42,
            113.44348258706468,
            113.51061211356155,
            113.57190751541667,
            113.65397808740258,
            113.72309273329908,
            113.79301220858964,
            113.84551954979771,
            113.87302681795893,
            113.89697679986979,
            113.91455613519447,
            113.92794363633682,
            113.93174519219417,
            113.95729996640121,
            113.9935457378798,
            114.02823682506508,
            114.06865237904454,
            114.09981006681524,
            114.11523484226981,
            114.1365757891129,
            114.16741384096252,
            114.19689231020668,
            114.21632621756781,
            114.25467123032834,
            114.29651529768827,
            114.32650022009935,
            114.36653504377995,
            114.43691777966274,
            114.50859023956659,
            114.58900227698383,
            114.6696261349243,
            114.75579900920367,
            114.84748260115191
        ],
        "out_macd": [
            0.0,
            0.18826210826212275,
            0.68541034569526,
            1.0256853425936328,
            1.4520399943790352,
            1.6722091375797987,
            1.837615627123668,
            1.8122490234657391,
            1.5754831770275786,
            1.3457038594247166,
            1.1011781392580957,
            0.8648451318425714,
            0.594044682934765,
            0.5498102037854977,
            0.5966372049787054,
            0.6169530924665025,
            0.6745002625214198,
            0.6409033129915542,
            0.483630451530928,
            0.40356048370244935,
            0.4140702184954961,
            0.4091457062279744,
            0.3224482028135185,
            0.4040105781689931,
            0.49441972606094,
            0.4678807994684746,
            0.524719181204091,
            0.8097666975929201,
            1.039820829264002,
            1.2839963360802358,
            1.4687823162230842,
            1.6477379152954228,
            1.8202217844797843
        ],
        "out_signal": [
            0.0,
            0.03765242165242455,
            0.16720400646099165,
            0.3389002736875199,
            0.561528217825823,
            0.7836644017766181,
            0.9944546468460281,
            1.1580135221699703,
            1.241507453141492,
            1.262346734398137,
            1.2301130153701287,
            1.1570594386646174,
            1.0444564875186468,
            0.9455272307720171,
            0.8757492256133548,
            0.8239899989839843,
            0.7940920516914715,
            0.7634543039514881,
            0.7074895334673761,
            0.6467037235143908,
            0.6001770225106118,
            0.5619707592540844,
            0.5140662479659712,
            0.49205511400657564,
            0.4925280364174486,
            0.48759858902765385,
            0.4950227074629413,
            0.5579715054889371,
            0.6543413702439502,
            0.7802723634112074,
            0.9179743539735827,
            1.0639270662379507,
            1.2151860098863174
        ],
        "out_upper_bb": [
            NaN,
            117.9375440072005,
            123.33601354801911,
            123.7287128199249,
            125.09928869387824,
            125.08093602428364,
            125.04702089799785,
            124.61420691935679,
            124.20663942381002,
            123.86319985238305,
            123.59402797863989,
            123.36490228782333,
            123.22819288923337,
            122.96228000117047,
            122.76828068622787,
            122.58663386366547,
            122.46483650119833,
            122.30116668070633,
            122.15060240642099,
            121.99731625395444,
            121.78939972483883,
            121.77606455418741,
            121.44735720302293,
            121.2431422500189,
            120.51385526932762,
            119.94188931996757,
            119.33337463181581,
            120.05447878054743,
            120.92821164027845,
            121.90640529217879,
            122.71101013503795,
            123.50103016722983,
            124.18789117363355
        ],
        "out_lower_bb": [
            NaN,
            111.26245599279949,
            109.59065311864754,
            110.80168718007509,
            111.25303130612178,
            112.07933064238303,
            112.73320767343073,
            113.2109930806432,
            113.10687168730108,
            112.97496014761697,
            112.7431538395419,
            112.48751437884331,
            112.06788403384355,
            112.16979142740097,
            112.36831931377212,
            112.53892863633453,
            112.72275173409577,
            112.842666652627,
            112.79092390936849,
            112.82313374604556,
            113.41263027516118,
            113.56096544581258,
            113.48567279697707,
            113.52980774998107,
            113.9230947306724,
            114.16606068003244,
            114.53457536818419,
            114.05047121945258,
            113.67973835972154,
            113.33254470782123,
            113.23073986496206,
            113.24771983277014,
            113.52685882636646
        ],
        "overall_sma_10": [
            112.25,
            113.11,
            113.15213333333334,
            113.0316,
            113.00327999999999,
            112.97773333333333,
            112.8491142857143,
            112.979225,
            112.93931111111111,
            112.81438,
            112.77438,
            112.39438,
            112.00174,
            111.47774,
            110.58374,
            109.79772,
            108.98748,
            108.16348,
            107.43798,
            106.72598,
            105.77498,
            105.14697999999999,
            104.52398000000001,
            103.96297999999999,
            103.77722000000001,
            103.57924,
            103.30474000000001,
            103.13673999999999,
            102.98424,
            102.92424000000001,
            103.08724,
            103.07324000000001,
            103.19523999999998,
            103.71974,
            104.0915,
            104.35350000000001,
            104.853,
            105.146,
            105.46900000000001,
            106.02799999999999,
            106.356,
            106.71600000000001,
            107.022,
            107.08250000000001,
            107.1765,
            107.2595,
            107.3425,
            107.35049999999998,
            107.5035,
            107.4295,
            107.5135,
            107.63250000000001,
            107.2305,
            106.5415,
            105.93049999999998,
            105.3175,
            104.702,
            104.048,
            103.23400000000001,
            102.285,
            101.573,
            100.684,
            100.33599999999998,
            100.14500000000001,
            99.92999999999999,
            99.90799999999999,
            100.035,
            100.167,
            100.2065,
            100.3275,
            100.3125,
            100.50649999999999,
            100.87349999999999,
            101.4295,
            102.124,
            102.70800000000001,
            103.15899999999999,
            103.74000000000001,
            104.45349999999999,
            105.00250000000001,
            105.5845,
            106.12049999999999,
            106.42150000000001,
            106.59850000000002,
            106.7365,
            106.90150000000001,
            107.05449999999999,
            107.1625,
            107.1765,
            107.373,
            107.421,
            107.726,
            107.94500000000001,
            108.28900000000002,
            108.6415,
            108.9185,
            109.2695,
            109.65150000000001,
            110.3175,
            111.178,
            112.123,
            112.82300000000001,
            113.671,
            114.36149999999998,
            115.0145,
            115.5395,
            116.12550000000002,
            116.68050000000001,
            117.12550000000002,
            117.32849999999999,
            117.5655,
            117.7405,
            117.7585,
            117.79699999999998,
            117.915,
            118.22,
            118.324,
            118.5,
            118.45,
            118.38500000000002,
            118.319,
            118.18499999999999,
            117.973,
            117.58000000000001,
            117.112,
            116.42866000000001,
            115.83165999999999,
            115.09466,
            114.51566,
            113.82766,
            112.94865999999999,
            112.05966000000001,
            111.58966000000001,
            111.44455,
            111.26555,
            111.23688999999999,
            110.96888999999999,
            110.64789,
            110.35789,
            110.40338999999999,
            110.68239000000001,
            111.30539000000002,
            111.78839,
            111.97549999999998,
            112.39550000000001,
            113.2595,
            114.22957999999998,
            115.49158,
            116.54657999999999,
            117.46608,
            118.14507999999998,
            118.33108,
            118.41908000000001,
            118.64345,
            118.59145000000001,
            118.00345,
            117.68637000000001,
            117.26436999999999,
            116.95237,
            116.68637000000001,
            116.49937,
            116.40337,
            116.40137,
            116.55857999999998,
            116.74557999999999,
            116.92957999999999,
            117.08658,
            117.17258000000001,
            117.15558000000001,
            117.18157999999998,
            117.60558,
            118.20457999999999,
            118.83758,
            119.38317000000002,
            120.00317,
            120.78517
        ],
        "overall_sma_50": [
            112.25,
            113.11,
            113.15213333333334,
            113.0316,
            113.00327999999999,
            112.97773333333333,
            112.8491142857143,
            112.979225,
            112.93931111111111,
            112.81438,
            112.72670909090908,
            112.51365,
            112.26721538461538,
            111.9217,
            111.39025333333333,
            110.990225,
            110.57756470588235,
            110.3038111111111,
            110.04387368421052,
            109.77018000000001,
            109.4163619047619,
            109.16516363636364,
            108.90059130434783,
            108.60556666666668,
            108.34504000000001,
            108.13984615384615,
            107.88392592592592,
            107.74414285714285,
            107.60951724137931,
            107.4882,
            107.37470967741936,
            107.2614375,
            107.17169696969698,
            107.16855882352941,
            107.12974285714286,
            107.08808333333333,
            107.06475675675676,
            107.06042105263157,
            107.06066666666666,
            107.12315000000001,
            107.12624390243903,
            107.13157142857142,
            107.13688372093024,
            107.14899999999999,
            107.14013333333332,
            107.12534782608695,
            107.12385106382979,
            107.12085416666667,
            107.15104081632653,
            107.18441999999999,
            107.10122,
            106.99261999999999,
            106.794692,
            106.55689199999999,
            106.31189199999999,
            106.061492,
            105.83794400000001,
            105.56894399999999,
            105.325744,
            105.07854400000001,
            104.860944,
            104.650544,
            104.46154400000002,
            104.290344,
            104.181144,
            104.083548,
            104.047448,
            103.96964799999999,
            103.879448,
            103.79884799999999,
            103.768448,
            103.722448,
            103.731448,
            103.78364800000001,
            103.8505,
            103.90929999999999,
            104.0183,
            104.09029999999998,
            104.1733,
            104.2145,
            104.26790000000001,
            104.3319,
            104.3767,
            104.35940000000001,
            104.3795,
            104.4189,
            104.4586,
            104.49359999999999,
            104.5148,
            104.48349999999999,
            104.4809,
            104.53390000000002,
            104.56129999999999,
            104.60070000000002,
            104.6725,
            104.75070000000001,
            104.844,
            104.95379999999999,
            105.0776,
            105.23320000000001,
            105.40280000000001,
            105.572,
            105.8494,
            106.16470000000001,
            106.4893,
            106.7951,
            107.1287,
            107.4803,
            107.8559,
            108.2419,
            108.6013,
            108.9833,
            109.3339,
            109.6951,
            110.0863,
            110.4575,
            110.78649999999999,
            111.1469,
            111.50460000000001,
            111.85340000000001,
            112.2026,
            112.51899999999999,
            112.7538,
            112.92519999999999,
            113.08390000000001,
            113.201632,
            113.321032,
            113.417832,
            113.517032,
            113.618432,
            113.675432,
            113.70683199999999,
            113.787432,
            113.89441000000001,
            113.98971000000002,
            114.06871,
            114.10391,
            114.11491,
            114.15331,
            114.22451000000001,
            114.32770999999998,
            114.42271,
            114.55611,
            114.63170999999998,
            114.74051000000001,
            114.93690999999998,
            115.095926,
            115.282926,
            115.399126,
            115.482126,
            115.532126,
            115.524326,
            115.505726,
            115.48809999999999,
            115.4559,
            115.4297,
            115.40809999999999,
            115.3997,
            115.3645,
            115.35369999999999,
            115.31890000000001,
            115.2569,
            115.2343,
            115.24041599999998,
            115.222016,
            115.17161600000001,
            115.160616,
            115.134216,
            115.105616,
            115.113016,
            115.17621599999998,
            115.26081599999999,
            115.407216,
            115.60105000000001,
            115.80024999999999,
            116.04291799999999
        ],
        "overall_sma_200": [
            112.25,
            113.11,
            113.15213333333334,
            113.0316,
            113.00327999999999,
            112.97773333333333,
            112.8491142857143,
            112.979225,
            112.93931111111111,
            112.81438,
            112.72670909090908,
            112.51365,
            112.26721538461538,
            111.9217,
            111.39025333333333,
            110.990225,
            110.57756470588235,
            110.3038111111111,
            110.04387368421052,
            109.77018000000001,
            109.4163619047619,
            109.16516363636364,
            108.90059130434783,
            108.60556666666668,
            108.34504000000001,
            108.13984615384615,
            107.88392592592592,
            107.74414285714285,
            107.60951724137931,
            107.4882,
            107.37470967741936,
            107.2614375,
            107.17169696969698,
            107.16855882352941,
            107.12974285714286,
            107.08808333333333,
            107.06475675675676,
            107.06042105263157,
            107.06066666666666,
            107.12315000000001,
            107.12624390243903,
            107.13157142857142,
            107.13688372093024,
            107.14899999999999,
            107.14013333333332,
            107.12534782608695,
            107.12385106382979,
            107.12085416666667,
            107.15104081632653,
            107.18441999999999,
            107.20217647058823,
            107.22790384615384,
            107.15454716981132,
            107.03649999999999,
            106.9202,
            106.80251785714286,
            106.6989649122807,
            106.59105172413793,
            106.48713559322034,
            106.36785,
            106.2793606557377,
            106.17243548387097,
            106.0722380952381,
            105.959703125,
            105.84478461538461,
            105.75789393939394,
            105.70434328358209,
            105.64633823529412,
            105.57689855072464,
            105.50494285714285,
            105.43895774647888,
            105.38550000000001,
            105.36008219178082,
            105.34751351351352,
            105.34868,
            105.35659210526315,
            105.37377922077923,
            105.4019358974359,
            105.43469620253165,
            105.44213749999999,
            105.45692592592593,
            105.47513414634146,
            105.48796385542168,
            105.49644047619049,
            105.51195294117646,
            105.53623255813953,
            105.56696551724137,
            105.602,
            105.63040449438202,
            105.65667777777779,
            105.67275824175823,
            105.71979347826087,
            105.75216129032259,
            105.79352127659575,
            105.84137894736843,
            105.88855208333332,
            105.9486701030928,
            106.01521428571428,
            106.1038484848485,
            106.20881,
            106.31139603960396,
            106.41618627450981,
            106.52098058252427,
            106.61736538461538,
            106.71500952380953,
            106.79901886792453,
            106.89977570093458,
            107.00274074074075,
            107.11500917431192,
            107.2196909090909,
            107.32527927927927,
            107.42728571428572,
            107.51545132743362,
            107.5980350877193,
            107.68892173913044,
            107.78358620689656,
            107.87620512820513,
            107.97708474576271,
            108.06752941176471,
            108.15013333333333,
            108.23385123966942,
            108.3090655737705,
            108.36565853658537,
            108.40303225806453,
            108.442768,
            108.46970317460317,
            108.50261889763779,
            108.5331453125,
            108.56738449612403,
            108.58686615384616,
            108.59376030534351,
            108.59320151515152,
            108.60806466165414,
            108.63001119402985,
            108.65186296296297,
            108.67317279411765,
            108.6826386861314,
            108.68638768115942,
            108.69619784172663,
            108.71661785714285,
            108.74189007092198,
            108.78420070422536,
            108.83046503496503,
            108.86233680555556,
            108.9100448275862,
            108.98730479452055,
            109.05998163265306,
            109.14619797297297,
            109.22306912751678,
            109.29991533333333,
            109.36461788079471,
            109.41228486842105,
            109.45717189542484,
            109.49747402597403,
            109.53465161290322,
            109.56526282051283,
            109.60943312101911,
            109.66000632911391,
            109.70918867924527,
            109.76156875,
            109.8077701863354,
            109.84383333333334,
            109.8831963190184,
            109.92802926829269,
            109.97167757575757,
            110.00889638554217,
            110.05716646706587,
            110.10718333333332,
            110.14980355029586,
            110.19803999999999,
            110.26378245614036,
            110.32992325581395,
            110.40079075144509,
            110.47142816091954,
            110.5449057142857,
            110.6211846590909
        ],
        "overall_ema_10": [
            112.25,
            112.56272727272726,
            112.68521322314048,
            112.68244718256948,
            112.72018405846593,
            112.74378695692667,
            112.62262569203091,
            112.85305738438892,
            112.81068331450001,
            112.60692271186365,
            112.46930040061571,
            112.05124578232194,
            111.5528374582634,
            110.80323064767005,
            109.55718871173003,
            108.72675440050638,
            107.86279905495977,
            107.460471954058,
            107.07947705332018,
            106.62320849817105,
            105.8444433166854,
            105.48908998637896,
            105.05107362521915,
            104.46360569336112,
            104.03247738547728,
            103.84657240629959,
            103.37083196879057,
            103.47977161082865,
            103.54526768158706,
            103.62249173948032,
            103.6856750595748,
            103.69737050328847,
            103.80693950269057,
            104.399314138565,
            104.65580247700773,
            104.83292929936995,
            105.08603306312087,
            105.41584523346252,
            105.71660064556023,
            106.41540052818564,
            106.56714588669733,
            106.7094829982069,
            106.82775881671472,
            106.98089357731205,
            106.93891292689166,
            106.85183784927499,
            106.88877642213407,
            106.9053625272006,
            107.21347843134593,
            107.5055732620103,
            107.61183266891751,
            107.78059036547796,
            106.97321029902741,
            105.84717206284061,
            104.9004135059605,
            104.0694292321495,
            103.49316937175868,
            102.93804766780255,
            102.4874935463839,
            101.91340381067774,
            101.74187584509995,
            101.36153478235451,
            101.08852845829004,
            100.68515964769185,
            100.28603971174786,
            100.25403249143007,
            100.60239022026096,
            100.81286472566805,
            100.82052568463749,
            100.7695210147034,
            100.77869901203005,
            100.92620828257003,
            101.39962495846639,
            101.95060223874522,
            102.5841291044279,
            103.19610563089554,
            103.82954097073272,
            104.5096244305995,
            105.14241998867232,
            105.30379817255007,
            105.54674395935915,
            105.80188142129384,
            105.93608479924042,
            105.9840693811967,
            106.13514767552456,
            106.40148446179282,
            106.73030546873957,
            107.07934083805964,
            107.27036977659424,
            107.40212072630437,
            107.35082604879449,
            107.83249403992275,
            107.99567694175497,
            108.29464477052679,
            108.66652753952191,
            108.97624980506339,
            109.47511347687004,
            110.0196382992573,
            110.88697679030142,
            111.92570828297389,
            112.7701249587968,
            113.53919314810648,
            114.20661257572348,
            114.63177392559193,
            115.03872412093885,
            115.1444106444045,
            115.58724507269459,
            116.02956415038646,
            116.6132797594071,
            116.97995616678762,
            117.33632777282622,
            117.59335908685782,
            117.55638470742912,
            117.44249657880565,
            117.55295174629552,
            117.75605142878723,
            117.91313298718956,
            118.25256335315508,
            118.34118819803598,
            118.27551761657489,
            118.27633259537944,
            118.11881757803772,
            117.60085074566722,
            116.76433242827316,
            116.14718107767803,
            115.36343906355475,
            114.8700865065448,
            114.42279805080938,
            114.15501658702584,
            113.5995590257484,
            112.85236647561233,
            112.06466348004645,
            111.79290648367436,
            111.74854166846083,
            111.71789772874067,
            111.68737086896962,
            111.37512162006605,
            110.97964496187222,
            110.81061860516817,
            110.94596067695576,
            111.18851328114562,
            111.83605632093732,
            112.48404608076689,
            112.65421952062745,
            113.22254324414972,
            114.48935356339521,
            115.43143473368698,
            116.59299205483481,
            117.32153895395574,
            117.94489550778196,
            118.14945996091251,
            117.8695581498375,
            117.58054757713977,
            117.23202983584163,
            116.8734789565977,
            116.40739187357993,
            116.42422971474721,
            116.6380061302477,
            116.79109592474812,
            117.02726030206664,
            117.0586675198727,
            116.80254615262311,
            116.70390139760072,
            116.80061023440058,
            116.86049928269138,
            116.73131759492931,
            116.97471439585125,
            117.24476632387828,
            117.25662699226405,
            117.45542208457967,
            118.17989079647427,
            118.80900156075165,
            119.49645582243318,
            120.0774093092635,
            120.66878943485194,
            121.26900953760614
        ],
        "overall_ema_50": [
            112.25,
            112.31745098039215,
            112.35348819684737,
            112.36590042442198,
            112.38645334895445,
            112.40463164899545,
            112.39179903530936,
            112.45055201431684,
            112.45719703336324,
            112.42711087519213,
            112.40447907616499,
            112.31685244572714,
            112.19893666354176,
            112.01191953948131,
            111.69576583205068,
            111.4327867798134,
            111.14032455315406,
            110.92501770793233,
            110.70697779781733,
            110.46631200182449,
            110.14763309979216,
            109.90223572332972,
            109.63469706751287,
            109.32823835898297,
            109.04447999196404,
            108.80783371776938,
            108.51066376805294,
            108.33259852224694,
            108.15641818804119,
            107.99224492576506,
            107.83450983063703,
            107.67433297453361,
            107.54200619121858,
            107.52330006607275,
            107.45611182818756,
            107.38449959963118,
            107.33902902709664,
            107.32181220250462,
            107.31193721417111,
            107.40009653910558,
            107.39421040031712,
            107.3924766591282,
            107.39120306465259,
            107.40213627780346,
            107.3765623061249,
            107.34061868627685,
            107.3294179534817,
            107.31571528863927,
            107.36607939496714,
            107.42309588928217,
            107.44924899166325,
            107.49202354100979,
            107.32919908842116,
            107.07236775162033,
            106.82011803587052,
            106.56560360309129,
            106.34342306963673,
            106.11191628259215,
            105.89027250680422,
            105.6330069183021,
            105.45014390189809,
            105.22268727829425,
            105.01238581640037,
            104.7715079412474,
            104.52517429649261,
            104.35203020643408,
            104.26646039441705,
            104.16816782993011,
            104.03823967973678,
            103.90105380994318,
            103.78022817033757,
            103.69433686954002,
            103.68789228642082,
            103.71699454969844,
            103.78436731245537,
            103.86929408451596,
            103.9795178459075,
            104.12032106763661,
            104.27207318263126,
            104.34101148919474,
            104.43116790138319,
            104.52994563074071,
            104.6087712922803,
            104.67117241807324,
            104.75524408795272,
            104.86680314332712,
            104.99790890241233,
            105.14112816114127,
            105.25833882148866,
            105.3656588677048,
            105.43445655916736,
            105.6134974784157,
            105.73571326357587,
            105.88882254735721,
            106.06337852589222,
            106.2322656425239,
            106.44747091144453,
            106.68364852276042,
            107.00154465912276,
            107.3779546724905,
            107.7384270382752,
            108.10162597795069,
            108.45881711607026,
            108.77592232720477,
            109.09333713790262,
            109.34928470112213,
            109.67205785009773,
            109.99942813048605,
            110.36180349791798,
            110.68604649799963,
            111.00973094905848,
            111.3132709118405,
            111.55157401333696,
            111.7624926794806,
            112.00906159401077,
            112.27027486483388,
            112.51928369366394,
            112.80401766646143,
            113.03680128738452,
            113.23065221729101,
            113.42866585582863,
            113.58479660658045,
            113.65088301416553,
            113.62535819008062,
            113.6153441434108,
            113.54558947112018,
            113.51046831538999,
            113.46731269517862,
            113.44702592281868,
            113.35498569055129,
            113.20341762425517,
            113.01975418800987,
            112.92368539632321,
            112.86977224352621,
            112.81919293985852,
            112.76942066770721,
            112.65963946505202,
            112.52396732916763,
            112.4269490025336,
            112.39275492400287,
            112.38833316227728,
            112.48094754807033,
            112.59542019324405,
            112.62775665625409,
            112.75137404228336,
            113.04308486415461,
            113.30299526163876,
            113.63699544745685,
            113.91005444951738,
            114.17828760835984,
            114.37011946685554,
            114.45795791913572,
            114.52941054975786,
            114.57389248898305,
            114.60079866588568,
            114.58939479663526,
            114.66432049088486,
            114.77944517751683,
            114.88534928820245,
            115.01102186513569,
            115.09686414493429,
            115.11855574709372,
            115.16331826681554,
            115.24459206027375,
            115.31852962653753,
            115.35113630784977,
            115.45775841342429,
            115.57549337760372,
            115.64351324514867,
            115.74964998063304,
            115.97280096178469,
            116.19504406132253,
            116.44582664715303,
            116.6907628570686,
            116.95112509796789,
            117.22637509412601
        ],
        "overall_ema_200": [
            112.25,
            112.2671144278607,
            112.27675906041931,
            112.28067190558927,
            112.28673487170282,
            112.2923394998451,
            112.2902007983541,
            112.30611919837048,
            112.3092423904265,
            112.30308077460137,
            112.29857250818743,
            112.27739268223533,
            112.24786638688971,
            112.19992741786594,
            112.11783858783743,
            112.04691283074452,
            111.9665952901401,
            111.90374359571085,
            111.8386814703804,
            111.76635628162039,
            111.67256169175353,
            111.59512326695996,
            111.51039567226385,
            111.41397382477864,
            111.32122184642265,
            111.23852312158263,
            111.13893582684052,
            111.0676031320461,
            110.99568668297103,
            110.92577935279222,
            110.85656761793857,
            110.78585550233718,
            110.72131962669205,
            110.68493833687423,
            110.63643148775111,
            110.58661624906702,
            110.54321708240965,
            110.50696616616678,
            110.4727674978467,
            110.46368523418654,
            110.43170826668221,
            110.40104450283464,
            110.3707853535527,
            110.34391186744772,
            110.3081515503587,
            110.26986148518101,
            110.23787281368668,
            110.20545616877439,
            110.18948148052789,
            110.17585479912961,
            110.15510002500892,
            110.13902937799391,
            110.07137734438204,
            109.97892582851756,
            109.88600119340794,
            109.79091660441881,
            109.70244977253405,
            109.61028609320536,
            109.5192384703874,
            109.41785301297061,
            109.33379477403558,
            109.23743860712976,
            109.14413076029264,
            109.0419006034738,
            108.93690656761835,
            108.84907665152265,
            108.78261817737815,
            108.7127413795933,
            108.63455489820431,
            108.55401206339631,
            108.47705671948194,
            108.40852879192491,
            108.35998621688088,
            108.32088187641442,
            108.29216663386303,
            108.26886149322759,
            108.2530519261308,
            108.24625538955239,
            108.24370558468122,
            108.22167866344063,
            108.20594056728699,
            108.19344364621946,
            108.17699147063519,
            108.15731991371345,
            108.14396349666158,
            108.1385509245555,
            108.13926186062959,
            108.14434383216562,
            108.14420110746747,
            108.14271651933348,
            108.13254023555902,
            108.15112192475745,
            108.15688190560564,
            108.17163929957972,
            108.19321502794212,
            108.2148745799029,
            108.24975144975461,
            108.29174397264264,
            108.35640323659645,
            108.43842907503829,
            108.51934022852049,
            108.60372490286358,
            108.68935948094453,
            108.76752505824857,
            108.84814669946003,
            108.91552832434103,
            109.00174197285506,
            109.09147588357293,
            109.19245622303987,
            109.28636213126833,
            109.38241822946468,
            109.47562799832572,
            109.55437796849164,
            109.627767242437,
            109.71157055345753,
            109.80070915491568,
            109.88846329267771,
            109.98688654349685,
            110.07398219978047,
            110.15264904356376,
            110.23351820730939,
            110.30492598634115,
            110.3543297078701,
            110.38065478540373,
            110.41039951390718,
            110.42459056352004,
            110.44673394099745,
            110.46626892665917,
            110.49098266868248,
            110.49704254262593,
            110.48702221881871,
            110.46744985843245,
            110.46847025785104,
            110.47922080254905,
            110.49017382938936,
            110.50071936342529,
            110.49543857373948,
            110.48254863768237,
            110.47824467113827,
            110.48895865451003,
            110.50677996143033,
            110.54900105634147,
            110.59726970254702,
            110.6253565711784,
            110.67664655554479,
            110.77130678882295,
            110.85985896007845,
            110.96891508982893,
            111.0647467804774,
            111.16111745927863,
            111.23981280794253,
            111.29324750637096,
            111.34286693416827,
            111.38586029800739,
            111.42440895175856,
            111.45312130049729,
            111.50333899899981,
            111.5640022925421,
            111.62286794137253,
            111.6872175140952,
            111.74207107116888,
            111.78095593613239,
            111.82552353875793,
            111.87935713538722,
            111.9316023380202,
            111.97357644410955,
            112.03423737501394,
            112.09817531158099,
            112.15003426370455,
            112.21172546506072,
            112.30354909227405,
            112.39644910130616,
            112.49787746845735,
            112.59930853842295,
            112.70608158779187,
            112.81816037796311
        ],
        "overall_macd": [
            0.0,
            0.1372079772079644,
            0.18462268325744446,
            0.17448408904255075,
            0.18210218087941143,
            0.18280464963044096,
            0.11963986418319905,
            0.21338323895605527,
            0.18308664381846995,
            0.08307550353896431,
            0.016536000430647846,
            -0.16980162736568616,
            -0.3824615736179027,
            -0.6946884651417946,
            -1.2090008335420919,
            -1.5152273235019464,
            -1.8188335213508253,
            -1.902355943923581,
            -1.968849512105379,
            -2.061927384474558,
            -2.2892456333737528,
            -2.3176089835554734,
            -2.3780348677883865,
            -2.498789792839375,
            -2.543192200866912,
            -2.4757993045822957,
            -2.5367786672700703,
            -2.3370698640508607,
            -2.1643399485480472,
            -1.993975029580909,
            -1.8377748790558712,
            -1.7120023978290675,
            -1.5500780618499022,
            -1.184979758027481,
            -0.9855439956819652,
            -0.832418609278136,
            -0.65549793777339,
            -0.45556866023807174,
            -0.2801759936763375,
            0.059065280623315175,
            0.13990599090796252,
            0.20962556744541416,
            0.2626579927389088,
            0.32594370494619795,
            0.29842175633429235,
            0.25032425521288815,
            0.25725271723784715,
            0.25376643857093484,
            0.37737386766585246,
            0.4874665956727853,
            0.5099327888899552,
            0.557620743246531,
            0.17381363348889067,
            -0.33308724889657526,
            -0.7376040399519042,
            -1.0708567504374003,
            -1.2742785976788724,
            -1.4558281520967995,
            -1.5798817556766949,
            -1.7492128495848505,
            -1.731119400657235,
            -1.8025149104642821,
            -1.821157946233754,
            -1.8939847355547386,
            -1.9597722800591697,
            -1.8597508715648132,
            -1.5958622937237834,
            -1.4036320712702661,
            -1.3092222722395093,
            -1.245462774169937,
            -1.1589792611619316,
            -1.016589280757799,
            -0.7386872815151548,
            -0.44074483445592705,
            -0.12212046898837059,
            0.1699883127196955,
            0.45514489881324494,
            0.7443684930596106,
            0.995989616835999,
            1.0254250885487153,
            1.0854622804769178,
            1.1448593706716537,
            1.1456421693065977,
            1.1060772147407505,
            1.1115339914798454,
            1.1657632724978697,
            1.243626518053361,
            1.325557818496506,
            1.333161454815226,
            1.3131567658362968,
            1.212718257196542,
            1.3499505566132939,
            1.3407741466792658,
            1.3908977668542661,
            1.4701581784802187,
            1.5178960146147489,
            1.6456918005934824,
            1.7868914414532355,
            2.062225730543318,
            2.3988297948669697,
            2.6328206738115085,
            2.820445200918357,
            2.9520547853933294,
            2.9684776246783287,
            2.9734416426403243,
            2.8437303559422844,
            2.866050796780655,
            2.8859764892120836,
            2.9660211030633548,
            2.94627234066121,
            2.921953255124933,
            2.8544445327802777,
            2.660533772734965,
            2.4415947581953503,
            2.3315816299014074,
            2.2682769666522944,
            2.188841381865643,
            2.194197076042869,
            2.090425074887804,
            1.924672936377263,
            1.7968081790100001,
            1.6067510821665962,
            1.2688231449569116,
            0.8085226454911094,
            0.46819008727158007,
            0.0738897628856563,
            -0.1709904315806483,
            -0.38004482403624706,
            -0.4964259597317948,
            -0.7295288328866434,
            -1.0322786186018504,
            -1.3350908026396695,
            -1.393589342240361,
            -1.345451282471771,
            -1.2899225885508372,
            -1.2341103914498177,
            -1.30235883655358,
            -1.4024126458336923,
            -1.3970142041490732,
            -1.2568072859728119,
            -1.0748012129176487,
            -0.7229183783255024,
            -0.38713646087211373,
            -0.2775963664471277,
            -0.00034875552785251784,
            0.5686668798707473,
            0.9665786525634275,
            1.4387639029344683,
            1.6949915047586757,
            1.8883892953074621,
            1.8843745808336223,
            1.6635154788289697,
            1.4451954931691375,
            1.208514074282732,
            0.9771036854197916,
            0.7088806891833457,
            0.6653569093492848,
            0.7114239546719006,
            0.7298363240309698,
            0.7846057151352994,
            0.7475776800730358,
            0.5864009838838342,
            0.5021012819249506,
            0.5081741503967692,
            0.4987010513316932,
            0.4074192665789411,
            0.4844216373102199,
            0.5703417666602206,
            0.5394205943087229,
            0.592010324297604,
            0.8729622742968957,
            1.0990874513698827,
            1.3395093143032,
            1.5207217788315432,
            1.6962857122502442,
            1.865559042281987
        ],
        "overall_signal": [
            0.0,
            0.027441595441592883,
            0.0588778130047632,
            0.08199906821232071,
            0.10201969074573886,
            0.1181766825226793,
            0.11846931885478326,
            0.13745210287503767,
            0.14657901106372415,
            0.1338783095587722,
            0.11040984773314734,
            0.05436755271338065,
            -0.03299827255287601,
            -0.16533631107065974,
            -0.3740692155649462,
            -0.6023008371523463,
            -0.8456073739920422,
            -1.05695708797835,
            -1.239335572803756,
            -1.4038539351379165,
            -1.5809322747850838,
            -1.728267616539162,
            -1.858221066789007,
            -1.9863348119990807,
            -2.0977062897726473,
            -2.173324892734577,
            -2.2460156476416757,
            -2.264226490923513,
            -2.24424918244842,
            -2.194194351874918,
            -2.122910457311109,
            -2.0407288454147006,
            -1.942598688701741,
            -1.791074902566889,
            -1.6299687211899045,
            -1.470458698807551,
            -1.307466546600719,
            -1.1370869693281895,
            -0.9657047741978192,
            -0.7607507632335924,
            -0.5806194124052815,
            -0.42257041643514237,
            -0.2855247346003321,
            -0.16323104669102612,
            -0.07090048608596242,
            -0.006655537826192305,
            0.04612611318661559,
            0.08765417826347943,
            0.14559811614395407,
            0.21397181204972032,
            0.2731640074177673,
            0.3300553545835201,
            0.2988070103645942,
            0.17242815851236035,
            -0.00957828118049256,
            -0.2218339750318741,
            -0.4323228995612738,
            -0.637023950068379,
            -0.8255955111900422,
            -1.010318978869004,
            -1.1544790632266502,
            -1.2840862326741767,
            -1.3915005753860923,
            -1.4919974074198217,
            -1.5855523819476913,
            -1.6403920798711158,
            -1.6314861226416493,
            -1.5859153123673728,
            -1.5305767043418004,
            -1.4735539183074278,
            -1.4106389868783287,
            -1.3318290456542228,
            -1.2132006928264092,
            -1.0587095211523128,
            -0.8713917107195244,
            -0.6631157060316805,
            -0.43946358506269534,
            -0.20269716943823418,
            0.037040187816612447,
            0.23471716796303305,
            0.40486619046581,
            0.5528648265069788,
            0.6714202950669026,
            0.7583516790016722,
            0.8289881414973069,
            0.8963431676974196,
            0.965799837768608,
            1.0377514339141878,
            1.0968334380943956,
            1.1400981036427758,
            1.154622134353529,
            1.193687818805482,
            1.223105084380239,
            1.2566636208750444,
            1.2993625323960794,
            1.3430692288398134,
            1.4035937431905474,
            1.480253282843085,
            1.5966477723831316,
            1.7570841768798995,
            1.9322314762662214,
            2.1098742211966486,
            2.278310334035985,
            2.416343792164454,
            2.527763362259628,
            2.5909567609961592,
            2.6459755681530583,
            2.6939757523648633,
            2.7483848225045615,
            2.787962326135891,
            2.8147605119336996,
            2.8226973161030156,
            2.7902646074294055,
            2.720530637582595,
            2.6427408360463573,
            2.5678480621675446,
            2.4920467261071644,
            2.4324767960943054,
            2.3640664518530055,
            2.276187748757857,
            2.1803118348082857,
            2.065599684279948,
            1.906244376415341,
            1.6867000302304949,
            1.442998041638712,
            1.1691763858881008,
            0.9011430223943511,
            0.6449054531082316,
            0.41663917054022626,
            0.18740556985485235,
            -0.05653126783648821,
            -0.3122431747971245,
            -0.5285124082857717,
            -0.6919001831229716,
            -0.8115046642085448,
            -0.8960258096567995,
            -0.9772924150361557,
            -1.062316461195663,
            -1.129256009786345,
            -1.1547662650236385,
            -1.1387732546024405,
            -1.055602279347053,
            -0.9219091156520652,
            -0.7930465658110778,
            -0.6345070037544328,
            -0.39387222702939684,
            -0.12178205111083198,
            0.1903271396982281,
            0.49126001271031766,
            0.7706858692297466,
            0.9934236115505217,
            1.1274419850062114,
            1.1909926866387968,
            1.194496964167584,
            1.1510183084180254,
            1.0625907845710896,
            0.9831440095267288,
            0.9287999985557631,
            0.8890072636508045,
            0.8681269539477035,
            0.84401709917277,
            0.7924938761149829,
            0.7344153572769765,
            0.689167115900935,
            0.6510739029870867,
            0.6023429757054576,
            0.57875870802641,
            0.5770753197531722,
            0.5695443746642823,
            0.5740375645909467,
            0.6338225065321366,
            0.7268754954996859,
            0.8494022592603887,
            0.9836661631746197,
            1.1261900729897447,
            1.2740638668481932
        ],
        "overall_upper_bb": [
            NaN,
            115.54244732728172,
            114.8783148456122,
            114.52120429644923,
            114.29951731160617,
            114.14385858675453,
            114.11260422198114,
            114.36127790678138,
            114.25409768103204,
            114.2843804347694,
            114.23767018757451,
            114.57626439131815,
            114.92386885072165,
            115.55491189794715,
            116.79427857270903,
            117.11378934222205,
            117.41379407481857,
            117.33095316791741,
            117.2391832159177,
            117.18909303021508,
            117.29555995844531,
            116.81604318256478,
            116.40296134694444,
            116.06734021925485,
            115.51634697984586,
            114.77316192066428,
            114.16373701680686,
            112.83471974375819,
            111.63526086599407,
            110.49340709056847,
            109.0398654013044,
            107.84786073252967,
            106.69188283691675,
            106.5799183532792,
            106.81128615963628,
            106.90629814885342,
            107.1875438828469,
            107.42820188438506,
            107.72849183846758,
            108.71458503178732,
            109.00765065715879,
            109.31647931057583,
            109.5747574262213,
            109.72437030435495,
            109.70099242296085,
            109.69355828426372,
            109.36438109092695,
            109.37654914271576,
            109.56701865835721,
            109.73826626642807,
            109.70356976566504,
            109.58921273263184,
            109.8054601644447,
            110.7159081632857,
            111.32502750561521,
            111.80632003102104,
            112.04386411740636,
            112.19684005931794,
            112.23475924079895,
            111.9296898194682,
            111.72518220959077,
            111.52970652607328,
            111.23157745266371,
            110.86416419065236,
            110.56971021446668,
            110.16181719577419,
            109.62274383958857,
            109.03123758206223,
            107.94622485497125,
            106.57146342097529,
            105.12935203254911,
            102.8214988511766,
            102.88136677657113,
            103.63625254936927,
            104.55090841627771,
            105.44145961889673,
            106.36923482900363,
            107.3819592172809,
            108.33609427340684,
            108.713802404304,
            109.19119181144079,
            109.59765894803824,
            109.86856988598542,
            109.90489270332638,
            109.8340142581717,
            109.98123374356261,
            110.3404598395125,
            110.66441034565152,
            110.68153124060554,
            110.4586496648679,
            109.95816904687034,
            109.87100074822906,
            109.76545891771711,
            109.90481924772676,
            110.28130967935653,
            110.62863549365669,
            111.30224035285293,
            112.07329513269211,
            113.38335451167151,
            114.91009698273949,
            116.13207067157049,
            117.25371794744207,
            118.20404830475835,
            118.81082663988437,
            119.38838943580663,
            119.69534314775339,
            120.27705456266563,
            120.84978648433483,
            121.47837545614277,
            121.81281993694644,
            121.88616157884111,
            122.14132592290599,
            121.89238323356345,
            121.56975882025245,
            121.30242394628176,
            120.8649152214322,
            120.4516851191441,
            120.13302609379312,
            120.00787440381822,
            120.00609573888693,
            120.01059404905745,
            119.99966065096343,
            120.21449496162207,
            120.85099917828285,
            121.20912059456259,
            121.74437526249834,
            121.96322282226078,
            122.08277967926168,
            121.90312331857375,
            121.9297397116639,
            121.99760064957773,
            122.0509420275128,
            121.90848589812767,
            121.7038882039528,
            121.29187100041118,
            120.69998782245948,
            120.08514856503697,
            119.08857494294388,
            118.11873616545971,
            117.16972378095144,
            115.95937765074122,
            115.19262796017861,
            115.22746672534836,
            115.28601233535701,
            115.7844778591155,
            117.68979114837435,
            118.97552557558694,
            120.66031682979708,
            121.75499115551872,
            122.76665198146434,
            123.26977136950555,
            123.27063569971435,
            123.33478877720668,
            123.37034604889092,
            123.36160048822319,
            123.3027321098742,
            123.15591144869695,
            122.8602892929948,
            122.51704020402144,
            122.3215129167885,
            122.05704987460368,
            122.01543204126108,
            121.99731625395532,
            121.7893997248398,
            121.7760645541884,
            121.44735720302393,
            121.24314225001993,
            120.5138552693288,
            119.9418893199689,
            119.33337463181739,
            120.0544787805487,
            120.92821164027954,
            121.90640529217976,
            122.71101013503885,
            123.50103016723068,
            124.1878911736344
        ],
        "overall_lower_bb": [
            NaN,
            110.67755267271828,
            111.42595182105448,
            111.54199570355077,
            111.70704268839381,
            111.81160807991213,
            111.58562434944744,
            111.59717209321862,
            111.62452454119018,
            111.3443795652306,
            111.21574799424366,
            110.45103560868185,
            109.61056191850912,
            108.28848810205285,
            105.98622809395764,
            104.86666065777794,
            103.74133533694614,
            103.27666905430479,
            102.84856415250334,
            102.35126696978494,
            101.25380004155467,
            100.72531681743524,
            100.12275865305557,
            99.37337978074515,
            98.84461302015417,
            98.60379807933572,
            98.12848298319312,
            98.46550025624181,
            98.78695913400594,
            99.15681290943152,
            99.82235459869564,
            100.37235926747034,
            101.02733716308326,
            101.10280164672076,
            101.05743384036371,
            101.0264418511466,
            100.97019611715312,
            100.85453811561496,
            100.72474816153242,
            100.23765496821267,
            100.43558934284121,
            100.47276068942418,
            100.64248257377871,
            101.07786969564503,
            101.56700757703912,
            101.91944171573628,
            102.83111890907303,
            103.11995085728427,
            103.40548134164278,
            103.71923373357191,
            104.16593023433498,
            104.75928726736817,
            104.4470398355553,
            102.90809183671426,
            101.78197249438482,
            100.77067996897895,
            100.00063588259367,
            99.20165994068208,
            98.50274075920106,
            97.78481018053179,
            97.36131779040926,
            96.7867934739267,
            96.33492254733628,
            95.8223358093476,
            95.29078978553332,
            95.06368280422582,
            95.11425616041146,
            95.18376241793777,
            95.49427514502874,
            96.04103657902472,
            96.7561479674509,
            98.36900114882341,
            98.32813322342886,
            97.93824745063073,
            97.50309158372232,
            97.17454038110328,
            96.82476517099639,
            96.52504078271912,
            96.32390572659315,
            96.61619759569601,
            96.70580818855923,
            97.02934105196177,
            97.4264301140146,
            98.12310729667358,
            99.0264857418283,
            99.62826625643741,
            99.87304016048748,
            100.23808965434849,
            100.94846875939449,
            101.91685033513211,
            103.0473309531297,
            103.97549925177096,
            104.60104108228289,
            104.98268075227323,
            105.09669032064346,
            105.1913645063433,
            105.02175964714708,
            104.74070486730788,
            104.11064548832849,
            103.6409030172605,
            103.41192932842952,
            103.29528205255791,
            103.41195169524164,
            103.83967336011565,
            104.26761056419338,
            104.76265685224661,
            105.11794543733436,
            105.48221351566514,
            105.96462454385721,
            106.69368006305358,
            107.80233842115892,
            108.42217407709404,
            109.53711676643657,
            110.58874117974756,
            111.62707605371826,
            112.89458477856783,
            113.9978148808559,
            115.04747390620687,
            115.56762559618178,
            115.70740426111308,
            115.87390595094253,
            115.92583934903656,
            115.51700503837795,
            114.52600082171716,
            113.8178794054374,
            112.90428473750167,
            112.19243717773927,
            111.51188032073836,
            111.06253668142624,
            110.2829202883361,
            109.27005935042224,
            108.19371797248718,
            107.65417410187233,
            107.3206617960472,
            107.08567899958881,
            106.96556217754052,
            106.71540143496301,
            106.65397505705614,
            106.75481383454026,
            107.06132621904857,
            107.6716723492588,
            108.17242203982136,
            108.15058327465161,
            108.13403766464299,
            107.87657214088452,
            106.80659885162561,
            106.22294442441304,
            105.4791531702029,
            105.14947884448131,
            105.10281801853567,
            105.55769863049446,
            106.36583430028566,
            106.87268122279329,
            107.24860395110906,
            107.62534951177685,
            107.96021789012579,
            108.76003855130305,
            109.89566070700518,
            110.98190979597857,
            111.83093708321148,
            112.58740012539633,
            112.71901795873893,
            112.8231337460447,
            113.41263027516021,
            113.56096544581158,
            113.48567279697608,
            113.52980774998005,
            113.92309473067122,
            114.16606068003112,
            114.53457536818259,
            114.0504712194513,
            113.67973835972045,
            113.33254470782026,
            113.23073986496117,
            113.24771983276929,
            113.52685882636561
        ]
    },
    "alignment": "consistent"
}