{ "input_timestamps": [ 1663075800.0, 1663079400.0, 1663083000.0, 1663086600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663164000.0, 1663167600.0, 1663171200.0, 1663174800.0, 1663178400.0, 1663182000.0, 1663248600.0, 1663252200.0, 1663255800.0, 1663259400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663336800.0, 1663340400.0, 1663344000.0, 1663347600.0, 1663351200.0, 1663354800.0, 1663594200.0, 1663597800.0, 1663601400.0, 1663605000.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663682400.0, 1663686000.0, 1663689600.0, 1663693200.0, 1663696800.0, 1663700400.0, 1663767000.0, 1663770600.0, 1663774200.0, 1663777800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663855200.0, 1663858800.0, 1663862400.0, 1663866000.0, 1663869600.0, 1663873200.0, 1663939800.0, 1663943400.0, 1663947000.0, 1663950600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1664200800.0, 1664204400.0, 1664208000.0, 1664211600.0, 1664215200.0, 1664218800.0, 1664285400.0, 1664289000.0, 1664292600.0, 1664296200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664373600.0, 1664377200.0, 1664380800.0, 1664384400.0, 1664388000.0, 1664391600.0, 1664458200.0, 1664461800.0, 1664465400.0, 1664469000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664546400.0, 1664550000.0, 1664553600.0, 1664557200.0, 1664560800.0, 1664564400.0, 1664803800.0, 1664807400.0, 1664811000.0, 1664814600.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664892000.0, 1664895600.0, 1664899200.0, 1664902800.0, 1664906400.0, 1664910000.0, 1664976600.0, 1664980200.0, 1664983800.0, 1664987400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665064800.0, 1665068400.0, 1665072000.0, 1665075600.0, 1665079200.0, 1665082800.0, 1665149400.0, 1665153000.0, 1665156600.0, 1665160200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665410400.0, 1665414000.0, 1665417600.0, 1665421200.0, 1665424800.0, 1665428400.0, 1665495000.0, 1665498600.0, 1665502200.0, 1665505800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665583200.0, 1665586800.0, 1665590400.0, 1665594000.0, 1665597600.0, 1665601200.0 ], "input_window": [ 112.25, 113.97, 113.2364, 112.67, 112.89, 112.85, 112.0774, 113.89, 112.62, 111.69, 111.85, 110.17, 109.31, 107.43, 103.95, 104.9898, 103.975, 105.65, 105.365, 104.57, 102.34, 103.89, 103.08, 101.82, 102.0924, 103.01, 101.23, 103.97, 103.84, 103.97, 103.97, 103.75, 104.3, 107.065, 105.81, 105.63, 106.225, 106.9, 107.07, 109.56, 107.25, 107.35, 107.36, 107.67, 106.75, 106.46, 107.055, 106.98, 108.6, 108.82, 108.09, 108.54, 103.34, 100.78, 100.64, 100.33, 100.9, 100.44, 100.46, 99.33, 100.97, 99.65, 99.86, 98.87, 98.49, 100.11, 102.17, 101.76, 100.855, 100.54, 100.82, 101.59, 103.53, 104.43, 105.435, 105.95, 106.68, 107.57, 107.99, 106.03, 106.64, 106.95, 106.54, 106.2, 106.815, 107.6, 108.21, 108.65, 108.13, 107.995, 107.12, 110, 108.73, 109.64, 110.34, 110.37, 111.72, 112.47, 114.79, 116.6, 116.57, 117, 117.21, 116.545, 116.87, 115.62, 117.58, 118.02, 119.24, 118.63, 118.94, 118.75, 117.39, 116.93, 118.05, 118.67, 118.62, 119.78, 118.74, 117.98, 118.28, 117.41, 115.27, 113, 113.37, 111.8366, 112.65, 112.41, 112.95, 111.1, 109.49, 108.52, 110.57, 111.5489, 111.58, 111.55, 109.97, 109.2, 110.05, 111.555, 112.28, 114.75, 115.4 ], "output_timestamps": [ 1665667800.0, 1665671400.0, 1665675000.0, 1665678600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665756000.0, 1665759600.0, 1665763200.0, 1665766800.0, 1665770400.0, 1665774000.0, 1666013400.0, 1666017000.0, 1666020600.0, 1666024200.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666101600.0, 1666105200.0, 1666108800.0, 1666112400.0, 1666116000.0, 1666119600.0, 1666186200.0, 1666189800.0, 1666193400.0, 1666197000.0, 1666200600.0, 1666204200.0, 1666207800.0 ], "output_window": [ 113.42, 115.78, 120.19, 119.6708, 121.82, 120.6, 120.75, 119.07, 116.61, 116.28, 115.6637, 115.26, 114.31, 116.5, 117.6, 117.48, 118.09, 117.2, 115.65, 116.26, 117.2358, 117.13, 116.15, 118.07, 118.46, 117.31, 118.35, 121.44, 121.64, 122.59, 122.6917, 123.33, 123.97 ], "text": { "content": "If You Invested $1000 in Valero Energy 10 Years Ago, This Is How Much You'd Have Now\nBy Zacks Equity Research\nPublished on: 2022-10-13T12:30:03Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nVLO Quick QuoteVLO\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Valero Energy (VLO Quick QuoteVLO - Free Report) ten years ago? It may not have been easy to hold on to VLO for all that time, but if you did, how much would your investment be worth today?\nValero Energy's Business In-Depth\nWith that in mind, let's take a look at Valero Energy's main business drivers.\nSan Antonio, TX-based Valero Energy Corporation is the largest independent refiner and marketer of petroleum products in the United States. The company was founded in 1980. It has a refining capacity of 3.1 million barrels per day across 15 refineries located throughout the United States, Canada and the United Kingdom.\nMoreover, Valero is a leading ethanol producer with 14 ethanol plants in the Midwest that have a combined capacity of 1.73 billion gallons per year. The products of the company are sold in the markets of the United States, Canada, the United Kingdom, Ireland and Latin America. The company\u2019s brand names are carried by around 7,000 outlets.\nThe company organizes its business through three reportable segments, namely, Refining, Ethanol and Renewable Diesel.\nRefining:\u00a0The Refining segment was responsible for 81.7% of the total margin in 2021.\u00a0It includes refining operations, wholesale marketing, product supply and distribution, and transportation operations. This segment is segregated geographically into the Gulf Coast, mid-continent, West Coast and Northeast regions.Ethanol: The Ethanol segment includes sales of internally produced ethanol and distillers grains. Operations of this segment are geographically located in the Central Plains region of the United States. This segment was responsible for 10.3% of the total margin in 2021.Renewable Diesel: In the first quarter of 2019, the company created this segment. The Renewable Diesel segment incorporates the operations of a consolidated joint venture, Diamond Green Diesel. Notably, the renewable diesel plant is North America\u2019s largest biomass-based diesel plant and it is located in Norco, LA. The segment provided 8% of the total margin in 2021, which was supported by the expansion of the Diamond Green Diesel plant.\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Valero Energy, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nA $1000 investment made in October 2012 would be worth $3,971.04, or a gain of 297.10%, as of October 13, 2022, according to our calculations. This return excludes dividends but includes price appreciation.\nThe S&P 500 rose 150.39% and the price of gold increased -8.27% over the same time frame in comparison.\nLooking ahead, analysts are expecting more upside for VLO.\nAmong all the independent refiners, Valero offers the most diversified refinery base with a capacity of 3.2 million barrels per day in its 15 refineries located throughout the United States, Canada and the Caribbean. The majority of Valero\u2019s refining plants are located at the Gulf coast area from where there is easy access to the export facilities. The Gulf coast presence helped it to expand export volumes over the past years and gain from high distillate margins. Also, it intends to quadruple renewable diesel production capacity by 2023. With low-carbon fuel policies being adopted by economies globally, demand for renewable fuel is expected to significantly rise in the coming days. VLO reported strong second-quarter results due to higher refinery throughput volumes. Thus, Valero is considered a preferred energy firm to own now.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665664203000, "published_utc": "2022-10-13T12:30:03Z", "article_url": "https://www.zacks.com/stock/news/1991387/if-you-invested-1000-in-valero-energy-10-years-ago-this-is-how-much-youd-have-now", "label_type": [ "[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][c] Stock Recommendations" ], "label_time": [ "[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)" ], "label_sentiment": [ "[1][a] Bullish" ] }, "trend": { "input_percentage_change": -3.0463563162894927, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 4.3739813939073215, "output_bin_label": ">+4%", "overall_percentage_change": 10.44097995545657, "overall_bin_label": ">+4%" }, "technical": { "in_sma_10": [ 112.25, 113.11, 113.15213333333334, 113.0316, 113.00327999999999, 112.97773333333333, 112.8491142857143, 112.979225, 112.93931111111111, 112.81438, 112.77438, 112.39438, 112.00174, 111.47774, 110.58374, 109.79772, 108.98748, 108.16348, 107.43798, 106.72598, 105.77498, 105.14697999999999, 104.52398000000001, 103.96297999999999, 103.77722000000001, 103.57924, 103.30474000000001, 103.13673999999999, 102.98424, 102.92424000000001, 103.08724, 103.07324000000001, 103.19523999999998, 103.71974, 104.0915, 104.35350000000001, 104.853, 105.146, 105.46900000000001, 106.02799999999999, 106.356, 106.71600000000001, 107.022, 107.08250000000001, 107.1765, 107.2595, 107.3425, 107.35049999999998, 107.5035, 107.4295, 107.5135, 107.63250000000001, 107.2305, 106.5415, 105.93049999999998, 105.3175, 104.702, 104.048, 103.23400000000001, 102.285, 101.573, 100.684, 100.33599999999998, 100.14500000000001, 99.92999999999999, 99.90799999999999, 100.035, 100.167, 100.2065, 100.3275, 100.3125, 100.50649999999999, 100.87349999999999, 101.4295, 102.124, 102.70800000000001, 103.15899999999999, 103.74000000000001, 104.45349999999999, 105.00250000000001, 105.5845, 106.12049999999999, 106.42150000000001, 106.59850000000002, 106.7365, 106.90150000000001, 107.05449999999999, 107.1625, 107.1765, 107.373, 107.421, 107.726, 107.94500000000001, 108.28900000000002, 108.6415, 108.9185, 109.2695, 109.65150000000001, 110.3175, 111.178, 112.123, 112.82300000000001, 113.671, 114.36149999999998, 115.0145, 115.5395, 116.12550000000002, 116.68050000000001, 117.12550000000002, 117.32849999999999, 117.5655, 117.7405, 117.7585, 117.79699999999998, 117.915, 118.22, 118.324, 118.5, 118.45, 118.38500000000002, 118.319, 118.18499999999999, 117.973, 117.58000000000001, 117.112, 116.42866000000001, 115.83165999999999, 115.09466, 114.51566, 113.82766, 112.94865999999999, 112.05966000000001, 111.58966000000001, 111.44455, 111.26555, 111.23688999999999, 110.96888999999999, 110.64789, 110.35789, 110.40338999999999, 110.68239000000001, 111.30539000000002, 111.78839 ], "in_sma_50": [ 112.25, 113.11, 113.15213333333334, 113.0316, 113.00327999999999, 112.97773333333333, 112.8491142857143, 112.979225, 112.93931111111111, 112.81438, 112.72670909090908, 112.51365, 112.26721538461538, 111.9217, 111.39025333333333, 110.990225, 110.57756470588235, 110.3038111111111, 110.04387368421052, 109.77018000000001, 109.4163619047619, 109.16516363636364, 108.90059130434783, 108.60556666666668, 108.34504000000001, 108.13984615384615, 107.88392592592592, 107.74414285714285, 107.60951724137931, 107.4882, 107.37470967741936, 107.2614375, 107.17169696969698, 107.16855882352941, 107.12974285714286, 107.08808333333333, 107.06475675675676, 107.06042105263157, 107.06066666666666, 107.12315000000001, 107.12624390243903, 107.13157142857142, 107.13688372093024, 107.14899999999999, 107.14013333333332, 107.12534782608695, 107.12385106382979, 107.12085416666667, 107.15104081632653, 107.18441999999999, 107.10122, 106.99261999999999, 106.794692, 106.55689199999999, 106.31189199999999, 106.061492, 105.83794400000001, 105.56894399999999, 105.325744, 105.07854400000001, 104.860944, 104.650544, 104.46154400000002, 104.290344, 104.181144, 104.083548, 104.047448, 103.96964799999999, 103.879448, 103.79884799999999, 103.768448, 103.722448, 103.731448, 103.78364800000001, 103.8505, 103.90929999999999, 104.0183, 104.09029999999998, 104.1733, 104.2145, 104.26790000000001, 104.3319, 104.3767, 104.35940000000001, 104.3795, 104.4189, 104.4586, 104.49359999999999, 104.5148, 104.48349999999999, 104.4809, 104.53390000000002, 104.56129999999999, 104.60070000000002, 104.6725, 104.75070000000001, 104.844, 104.95379999999999, 105.0776, 105.23320000000001, 105.40280000000001, 105.572, 105.8494, 106.16470000000001, 106.4893, 106.7951, 107.1287, 107.4803, 107.8559, 108.2419, 108.6013, 108.9833, 109.3339, 109.6951, 110.0863, 110.4575, 110.78649999999999, 111.1469, 111.50460000000001, 111.85340000000001, 112.2026, 112.51899999999999, 112.7538, 112.92519999999999, 113.08390000000001, 113.201632, 113.321032, 113.417832, 113.517032, 113.618432, 113.675432, 113.70683199999999, 113.787432, 113.89441000000001, 113.98971000000002, 114.06871, 114.10391, 114.11491, 114.15331, 114.22451000000001, 114.32770999999998, 114.42271, 114.55611 ], "in_sma_200": [ 112.25, 113.11, 113.15213333333334, 113.0316, 113.00327999999999, 112.97773333333333, 112.8491142857143, 112.979225, 112.93931111111111, 112.81438, 112.72670909090908, 112.51365, 112.26721538461538, 111.9217, 111.39025333333333, 110.990225, 110.57756470588235, 110.3038111111111, 110.04387368421052, 109.77018000000001, 109.4163619047619, 109.16516363636364, 108.90059130434783, 108.60556666666668, 108.34504000000001, 108.13984615384615, 107.88392592592592, 107.74414285714285, 107.60951724137931, 107.4882, 107.37470967741936, 107.2614375, 107.17169696969698, 107.16855882352941, 107.12974285714286, 107.08808333333333, 107.06475675675676, 107.06042105263157, 107.06066666666666, 107.12315000000001, 107.12624390243903, 107.13157142857142, 107.13688372093024, 107.14899999999999, 107.14013333333332, 107.12534782608695, 107.12385106382979, 107.12085416666667, 107.15104081632653, 107.18441999999999, 107.20217647058823, 107.22790384615384, 107.15454716981132, 107.03649999999999, 106.9202, 106.80251785714286, 106.6989649122807, 106.59105172413793, 106.48713559322034, 106.36785, 106.2793606557377, 106.17243548387097, 106.0722380952381, 105.959703125, 105.84478461538461, 105.75789393939394, 105.70434328358209, 105.64633823529412, 105.57689855072464, 105.50494285714285, 105.43895774647888, 105.38550000000001, 105.36008219178082, 105.34751351351352, 105.34868, 105.35659210526315, 105.37377922077923, 105.4019358974359, 105.43469620253165, 105.44213749999999, 105.45692592592593, 105.47513414634146, 105.48796385542168, 105.49644047619049, 105.51195294117646, 105.53623255813953, 105.56696551724137, 105.602, 105.63040449438202, 105.65667777777779, 105.67275824175823, 105.71979347826087, 105.75216129032259, 105.79352127659575, 105.84137894736843, 105.88855208333332, 105.9486701030928, 106.01521428571428, 106.1038484848485, 106.20881, 106.31139603960396, 106.41618627450981, 106.52098058252427, 106.61736538461538, 106.71500952380953, 106.79901886792453, 106.89977570093458, 107.00274074074075, 107.11500917431192, 107.2196909090909, 107.32527927927927, 107.42728571428572, 107.51545132743362, 107.5980350877193, 107.68892173913044, 107.78358620689656, 107.87620512820513, 107.97708474576271, 108.06752941176471, 108.15013333333333, 108.23385123966942, 108.3090655737705, 108.36565853658537, 108.40303225806453, 108.442768, 108.46970317460317, 108.50261889763779, 108.5331453125, 108.56738449612403, 108.58686615384616, 108.59376030534351, 108.59320151515152, 108.60806466165414, 108.63001119402985, 108.65186296296297, 108.67317279411765, 108.6826386861314, 108.68638768115942, 108.69619784172663, 108.71661785714285, 108.74189007092198, 108.78420070422536, 108.83046503496503 ], "in_ema_10": [ 112.25, 112.56272727272726, 112.68521322314048, 112.68244718256948, 112.72018405846593, 112.74378695692667, 112.62262569203091, 112.85305738438892, 112.81068331450001, 112.60692271186365, 112.46930040061571, 112.05124578232194, 111.5528374582634, 110.80323064767005, 109.55718871173003, 108.72675440050638, 107.86279905495977, 107.460471954058, 107.07947705332018, 106.62320849817105, 105.8444433166854, 105.48908998637896, 105.05107362521915, 104.46360569336112, 104.03247738547728, 103.84657240629959, 103.37083196879057, 103.47977161082865, 103.54526768158706, 103.62249173948032, 103.6856750595748, 103.69737050328847, 103.80693950269057, 104.399314138565, 104.65580247700773, 104.83292929936995, 105.08603306312087, 105.41584523346252, 105.71660064556023, 106.41540052818564, 106.56714588669733, 106.7094829982069, 106.82775881671472, 106.98089357731205, 106.93891292689166, 106.85183784927499, 106.88877642213407, 106.9053625272006, 107.21347843134593, 107.5055732620103, 107.61183266891751, 107.78059036547796, 106.97321029902741, 105.84717206284061, 104.9004135059605, 104.0694292321495, 103.49316937175868, 102.93804766780255, 102.4874935463839, 101.91340381067774, 101.74187584509995, 101.36153478235451, 101.08852845829004, 100.68515964769185, 100.28603971174786, 100.25403249143007, 100.60239022026096, 100.81286472566805, 100.82052568463749, 100.7695210147034, 100.77869901203005, 100.92620828257003, 101.39962495846639, 101.95060223874522, 102.5841291044279, 103.19610563089554, 103.82954097073272, 104.5096244305995, 105.14241998867232, 105.30379817255007, 105.54674395935915, 105.80188142129384, 105.93608479924042, 105.9840693811967, 106.13514767552456, 106.40148446179282, 106.73030546873957, 107.07934083805964, 107.27036977659424, 107.40212072630437, 107.35082604879449, 107.83249403992275, 107.99567694175497, 108.29464477052679, 108.66652753952191, 108.97624980506339, 109.47511347687004, 110.0196382992573, 110.88697679030142, 111.92570828297389, 112.7701249587968, 113.53919314810648, 114.20661257572348, 114.63177392559193, 115.03872412093885, 115.1444106444045, 115.58724507269459, 116.02956415038646, 116.6132797594071, 116.97995616678762, 117.33632777282622, 117.59335908685782, 117.55638470742912, 117.44249657880565, 117.55295174629552, 117.75605142878723, 117.91313298718956, 118.25256335315508, 118.34118819803598, 118.27551761657489, 118.27633259537944, 118.11881757803772, 117.60085074566722, 116.76433242827316, 116.14718107767803, 115.36343906355475, 114.8700865065448, 114.42279805080938, 114.15501658702584, 113.5995590257484, 112.85236647561233, 112.06466348004645, 111.79290648367436, 111.74854166846083, 111.71789772874067, 111.68737086896962, 111.37512162006605, 110.97964496187222, 110.81061860516817, 110.94596067695576, 111.18851328114562, 111.83605632093732, 112.48404608076689 ], "in_ema_50": [ 112.25, 112.31745098039215, 112.35348819684737, 112.36590042442198, 112.38645334895445, 112.40463164899545, 112.39179903530936, 112.45055201431684, 112.45719703336324, 112.42711087519213, 112.40447907616499, 112.31685244572714, 112.19893666354176, 112.01191953948131, 111.69576583205068, 111.4327867798134, 111.14032455315406, 110.92501770793233, 110.70697779781733, 110.46631200182449, 110.14763309979216, 109.90223572332972, 109.63469706751287, 109.32823835898297, 109.04447999196404, 108.80783371776938, 108.51066376805294, 108.33259852224694, 108.15641818804119, 107.99224492576506, 107.83450983063703, 107.67433297453361, 107.54200619121858, 107.52330006607275, 107.45611182818756, 107.38449959963118, 107.33902902709664, 107.32181220250462, 107.31193721417111, 107.40009653910558, 107.39421040031712, 107.3924766591282, 107.39120306465259, 107.40213627780346, 107.3765623061249, 107.34061868627685, 107.3294179534817, 107.31571528863927, 107.36607939496714, 107.42309588928217, 107.44924899166325, 107.49202354100979, 107.32919908842116, 107.07236775162033, 106.82011803587052, 106.56560360309129, 106.34342306963673, 106.11191628259215, 105.89027250680422, 105.6330069183021, 105.45014390189809, 105.22268727829425, 105.01238581640037, 104.7715079412474, 104.52517429649261, 104.35203020643408, 104.26646039441705, 104.16816782993011, 104.03823967973678, 103.90105380994318, 103.78022817033757, 103.69433686954002, 103.68789228642082, 103.71699454969844, 103.78436731245537, 103.86929408451596, 103.9795178459075, 104.12032106763661, 104.27207318263126, 104.34101148919474, 104.43116790138319, 104.52994563074071, 104.6087712922803, 104.67117241807324, 104.75524408795272, 104.86680314332712, 104.99790890241233, 105.14112816114127, 105.25833882148866, 105.3656588677048, 105.43445655916736, 105.6134974784157, 105.73571326357587, 105.88882254735721, 106.06337852589222, 106.2322656425239, 106.44747091144453, 106.68364852276042, 107.00154465912276, 107.3779546724905, 107.7384270382752, 108.10162597795069, 108.45881711607026, 108.77592232720477, 109.09333713790262, 109.34928470112213, 109.67205785009773, 109.99942813048605, 110.36180349791798, 110.68604649799963, 111.00973094905848, 111.3132709118405, 111.55157401333696, 111.7624926794806, 112.00906159401077, 112.27027486483388, 112.51928369366394, 112.80401766646143, 113.03680128738452, 113.23065221729101, 113.42866585582863, 113.58479660658045, 113.65088301416553, 113.62535819008062, 113.6153441434108, 113.54558947112018, 113.51046831538999, 113.46731269517862, 113.44702592281868, 113.35498569055129, 113.20341762425517, 113.01975418800987, 112.92368539632321, 112.86977224352621, 112.81919293985852, 112.76942066770721, 112.65963946505202, 112.52396732916763, 112.4269490025336, 112.39275492400287, 112.38833316227728, 112.48094754807033, 112.59542019324405 ], "in_ema_200": [ 112.25, 112.2671144278607, 112.27675906041931, 112.28067190558927, 112.28673487170282, 112.2923394998451, 112.2902007983541, 112.30611919837048, 112.3092423904265, 112.30308077460137, 112.29857250818743, 112.27739268223533, 112.24786638688971, 112.19992741786594, 112.11783858783743, 112.04691283074452, 111.9665952901401, 111.90374359571085, 111.8386814703804, 111.76635628162039, 111.67256169175353, 111.59512326695996, 111.51039567226385, 111.41397382477864, 111.32122184642265, 111.23852312158263, 111.13893582684052, 111.0676031320461, 110.99568668297103, 110.92577935279222, 110.85656761793857, 110.78585550233718, 110.72131962669205, 110.68493833687423, 110.63643148775111, 110.58661624906702, 110.54321708240965, 110.50696616616678, 110.4727674978467, 110.46368523418654, 110.43170826668221, 110.40104450283464, 110.3707853535527, 110.34391186744772, 110.3081515503587, 110.26986148518101, 110.23787281368668, 110.20545616877439, 110.18948148052789, 110.17585479912961, 110.15510002500892, 110.13902937799391, 110.07137734438204, 109.97892582851756, 109.88600119340794, 109.79091660441881, 109.70244977253405, 109.61028609320536, 109.5192384703874, 109.41785301297061, 109.33379477403558, 109.23743860712976, 109.14413076029264, 109.0419006034738, 108.93690656761835, 108.84907665152265, 108.78261817737815, 108.7127413795933, 108.63455489820431, 108.55401206339631, 108.47705671948194, 108.40852879192491, 108.35998621688088, 108.32088187641442, 108.29216663386303, 108.26886149322759, 108.2530519261308, 108.24625538955239, 108.24370558468122, 108.22167866344063, 108.20594056728699, 108.19344364621946, 108.17699147063519, 108.15731991371345, 108.14396349666158, 108.1385509245555, 108.13926186062959, 108.14434383216562, 108.14420110746747, 108.14271651933348, 108.13254023555902, 108.15112192475745, 108.15688190560564, 108.17163929957972, 108.19321502794212, 108.2148745799029, 108.24975144975461, 108.29174397264264, 108.35640323659645, 108.43842907503829, 108.51934022852049, 108.60372490286358, 108.68935948094453, 108.76752505824857, 108.84814669946003, 108.91552832434103, 109.00174197285506, 109.09147588357293, 109.19245622303987, 109.28636213126833, 109.38241822946468, 109.47562799832572, 109.55437796849164, 109.627767242437, 109.71157055345753, 109.80070915491568, 109.88846329267771, 109.98688654349685, 110.07398219978047, 110.15264904356376, 110.23351820730939, 110.30492598634115, 110.3543297078701, 110.38065478540373, 110.41039951390718, 110.42459056352004, 110.44673394099745, 110.46626892665917, 110.49098266868248, 110.49704254262593, 110.48702221881871, 110.46744985843245, 110.46847025785104, 110.47922080254905, 110.49017382938936, 110.50071936342529, 110.49543857373948, 110.48254863768237, 110.47824467113827, 110.48895865451003, 110.50677996143033, 110.54900105634147, 110.59726970254702 ], "in_macd": [ 0.0, 0.1372079772079644, 0.18462268325744446, 0.17448408904255075, 0.18210218087941143, 0.18280464963044096, 0.11963986418319905, 0.21338323895605527, 0.18308664381846995, 0.08307550353896431, 0.016536000430647846, -0.16980162736568616, -0.3824615736179027, -0.6946884651417946, -1.2090008335420919, -1.5152273235019464, -1.8188335213508253, -1.902355943923581, -1.968849512105379, -2.061927384474558, -2.2892456333737528, -2.3176089835554734, -2.3780348677883865, -2.498789792839375, -2.543192200866912, -2.4757993045822957, -2.5367786672700703, -2.3370698640508607, -2.1643399485480472, -1.993975029580909, -1.8377748790558712, -1.7120023978290675, -1.5500780618499022, -1.184979758027481, -0.9855439956819652, -0.832418609278136, -0.65549793777339, -0.45556866023807174, -0.2801759936763375, 0.059065280623315175, 0.13990599090796252, 0.20962556744541416, 0.2626579927389088, 0.32594370494619795, 0.29842175633429235, 0.25032425521288815, 0.25725271723784715, 0.25376643857093484, 0.37737386766585246, 0.4874665956727853, 0.5099327888899552, 0.557620743246531, 0.17381363348889067, -0.33308724889657526, -0.7376040399519042, -1.0708567504374003, -1.2742785976788724, -1.4558281520967995, -1.5798817556766949, -1.7492128495848505, -1.731119400657235, -1.8025149104642821, -1.821157946233754, -1.8939847355547386, -1.9597722800591697, -1.8597508715648132, -1.5958622937237834, -1.4036320712702661, -1.3092222722395093, -1.245462774169937, -1.1589792611619316, -1.016589280757799, -0.7386872815151548, -0.44074483445592705, -0.12212046898837059, 0.1699883127196955, 0.45514489881324494, 0.7443684930596106, 0.995989616835999, 1.0254250885487153, 1.0854622804769178, 1.1448593706716537, 1.1456421693065977, 1.1060772147407505, 1.1115339914798454, 1.1657632724978697, 1.243626518053361, 1.325557818496506, 1.333161454815226, 1.3131567658362968, 1.212718257196542, 1.3499505566132939, 1.3407741466792658, 1.3908977668542661, 1.4701581784802187, 1.5178960146147489, 1.6456918005934824, 1.7868914414532355, 2.062225730543318, 2.3988297948669697, 2.6328206738115085, 2.820445200918357, 2.9520547853933294, 2.9684776246783287, 2.9734416426403243, 2.8437303559422844, 2.866050796780655, 2.8859764892120836, 2.9660211030633548, 2.94627234066121, 2.921953255124933, 2.8544445327802777, 2.660533772734965, 2.4415947581953503, 2.3315816299014074, 2.2682769666522944, 2.188841381865643, 2.194197076042869, 2.090425074887804, 1.924672936377263, 1.7968081790100001, 1.6067510821665962, 1.2688231449569116, 0.8085226454911094, 0.46819008727158007, 0.0738897628856563, -0.1709904315806483, -0.38004482403624706, -0.4964259597317948, -0.7295288328866434, -1.0322786186018504, -1.3350908026396695, -1.393589342240361, -1.345451282471771, -1.2899225885508372, -1.2341103914498177, -1.30235883655358, -1.4024126458336923, -1.3970142041490732, -1.2568072859728119, -1.0748012129176487, -0.7229183783255024, -0.38713646087211373 ], "in_signal": [ 0.0, 0.027441595441592883, 0.0588778130047632, 0.08199906821232071, 0.10201969074573886, 0.1181766825226793, 0.11846931885478326, 0.13745210287503767, 0.14657901106372415, 0.1338783095587722, 0.11040984773314734, 0.05436755271338065, -0.03299827255287601, -0.16533631107065974, -0.3740692155649462, -0.6023008371523463, -0.8456073739920422, -1.05695708797835, -1.239335572803756, -1.4038539351379165, -1.5809322747850838, -1.728267616539162, -1.858221066789007, -1.9863348119990807, -2.0977062897726473, -2.173324892734577, -2.2460156476416757, -2.264226490923513, -2.24424918244842, -2.194194351874918, -2.122910457311109, -2.0407288454147006, -1.942598688701741, -1.791074902566889, -1.6299687211899045, -1.470458698807551, -1.307466546600719, -1.1370869693281895, -0.9657047741978192, -0.7607507632335924, -0.5806194124052815, -0.42257041643514237, -0.2855247346003321, -0.16323104669102612, -0.07090048608596242, -0.006655537826192305, 0.04612611318661559, 0.08765417826347943, 0.14559811614395407, 0.21397181204972032, 0.2731640074177673, 0.3300553545835201, 0.2988070103645942, 0.17242815851236035, -0.00957828118049256, -0.2218339750318741, -0.4323228995612738, -0.637023950068379, -0.8255955111900422, -1.010318978869004, -1.1544790632266502, -1.2840862326741767, -1.3915005753860923, -1.4919974074198217, -1.5855523819476913, -1.6403920798711158, -1.6314861226416493, -1.5859153123673728, -1.5305767043418004, -1.4735539183074278, -1.4106389868783287, -1.3318290456542228, -1.2132006928264092, -1.0587095211523128, -0.8713917107195244, -0.6631157060316805, -0.43946358506269534, -0.20269716943823418, 0.037040187816612447, 0.23471716796303305, 0.40486619046581, 0.5528648265069788, 0.6714202950669026, 0.7583516790016722, 0.8289881414973069, 0.8963431676974196, 0.965799837768608, 1.0377514339141878, 1.0968334380943956, 1.1400981036427758, 1.154622134353529, 1.193687818805482, 1.223105084380239, 1.2566636208750444, 1.2993625323960794, 1.3430692288398134, 1.4035937431905474, 1.480253282843085, 1.5966477723831316, 1.7570841768798995, 1.9322314762662214, 2.1098742211966486, 2.278310334035985, 2.416343792164454, 2.527763362259628, 2.5909567609961592, 2.6459755681530583, 2.6939757523648633, 2.7483848225045615, 2.787962326135891, 2.8147605119336996, 2.8226973161030156, 2.7902646074294055, 2.720530637582595, 2.6427408360463573, 2.5678480621675446, 2.4920467261071644, 2.4324767960943054, 2.3640664518530055, 2.276187748757857, 2.1803118348082857, 2.065599684279948, 1.906244376415341, 1.6867000302304949, 1.442998041638712, 1.1691763858881008, 0.9011430223943511, 0.6449054531082316, 0.41663917054022626, 0.18740556985485235, -0.05653126783648821, -0.3122431747971245, -0.5285124082857717, -0.6919001831229716, -0.8115046642085448, -0.8960258096567995, -0.9772924150361557, -1.062316461195663, -1.129256009786345, -1.1547662650236385, -1.1387732546024405, -1.055602279347053, -0.9219091156520652 ], "in_upper_bb": [ NaN, 115.54244732728172, 114.8783148456122, 114.52120429644923, 114.29951731160617, 114.14385858675453, 114.11260422198114, 114.36127790678138, 114.25409768103204, 114.2843804347694, 114.23767018757451, 114.57626439131815, 114.92386885072165, 115.55491189794715, 116.79427857270903, 117.11378934222205, 117.41379407481857, 117.33095316791741, 117.2391832159177, 117.18909303021508, 117.29555995844531, 116.81604318256478, 116.40296134694444, 116.06734021925485, 115.51634697984586, 114.77316192066428, 114.16373701680686, 112.83471974375819, 111.63526086599407, 110.49340709056847, 109.0398654013044, 107.84786073252967, 106.69188283691675, 106.5799183532792, 106.81128615963628, 106.90629814885342, 107.1875438828469, 107.42820188438506, 107.72849183846758, 108.71458503178732, 109.00765065715879, 109.31647931057583, 109.5747574262213, 109.72437030435495, 109.70099242296085, 109.69355828426372, 109.36438109092695, 109.37654914271576, 109.56701865835721, 109.73826626642807, 109.70356976566504, 109.58921273263184, 109.8054601644447, 110.7159081632857, 111.32502750561521, 111.80632003102104, 112.04386411740636, 112.19684005931794, 112.23475924079895, 111.9296898194682, 111.72518220959077, 111.52970652607328, 111.23157745266371, 110.86416419065236, 110.56971021446668, 110.16181719577419, 109.62274383958857, 109.03123758206223, 107.94622485497125, 106.57146342097529, 105.12935203254911, 102.8214988511766, 102.88136677657113, 103.63625254936927, 104.55090841627771, 105.44145961889673, 106.36923482900363, 107.3819592172809, 108.33609427340684, 108.713802404304, 109.19119181144079, 109.59765894803824, 109.86856988598542, 109.90489270332638, 109.8340142581717, 109.98123374356261, 110.3404598395125, 110.66441034565152, 110.68153124060554, 110.4586496648679, 109.95816904687034, 109.87100074822906, 109.76545891771711, 109.90481924772676, 110.28130967935653, 110.62863549365669, 111.30224035285293, 112.07329513269211, 113.38335451167151, 114.91009698273949, 116.13207067157049, 117.25371794744207, 118.20404830475835, 118.81082663988437, 119.38838943580663, 119.69534314775339, 120.27705456266563, 120.84978648433483, 121.47837545614277, 121.81281993694644, 121.88616157884111, 122.14132592290599, 121.89238323356345, 121.56975882025245, 121.30242394628176, 120.8649152214322, 120.4516851191441, 120.13302609379312, 120.00787440381822, 120.00609573888693, 120.01059404905745, 119.99966065096343, 120.21449496162207, 120.85099917828285, 121.20912059456259, 121.74437526249834, 121.96322282226078, 122.08277967926168, 121.90312331857375, 121.9297397116639, 121.99760064957773, 122.0509420275128, 121.90848589812767, 121.7038882039528, 121.29187100041118, 120.69998782245948, 120.08514856503697, 119.08857494294388, 118.11873616545971, 117.16972378095144, 115.95937765074122, 115.19262796017861, 115.22746672534836 ], "in_lower_bb": [ NaN, 110.67755267271828, 111.42595182105448, 111.54199570355077, 111.70704268839381, 111.81160807991213, 111.58562434944744, 111.59717209321862, 111.62452454119018, 111.3443795652306, 111.21574799424366, 110.45103560868185, 109.61056191850912, 108.28848810205285, 105.98622809395764, 104.86666065777794, 103.74133533694614, 103.27666905430479, 102.84856415250334, 102.35126696978494, 101.25380004155467, 100.72531681743524, 100.12275865305557, 99.37337978074515, 98.84461302015417, 98.60379807933572, 98.12848298319312, 98.46550025624181, 98.78695913400594, 99.15681290943152, 99.82235459869564, 100.37235926747034, 101.02733716308326, 101.10280164672076, 101.05743384036371, 101.0264418511466, 100.97019611715312, 100.85453811561496, 100.72474816153242, 100.23765496821267, 100.43558934284121, 100.47276068942418, 100.64248257377871, 101.07786969564503, 101.56700757703912, 101.91944171573628, 102.83111890907303, 103.11995085728427, 103.40548134164278, 103.71923373357191, 104.16593023433498, 104.75928726736817, 104.4470398355553, 102.90809183671426, 101.78197249438482, 100.77067996897895, 100.00063588259367, 99.20165994068208, 98.50274075920106, 97.78481018053179, 97.36131779040926, 96.7867934739267, 96.33492254733628, 95.8223358093476, 95.29078978553332, 95.06368280422582, 95.11425616041146, 95.18376241793777, 95.49427514502874, 96.04103657902472, 96.7561479674509, 98.36900114882341, 98.32813322342886, 97.93824745063073, 97.50309158372232, 97.17454038110328, 96.82476517099639, 96.52504078271912, 96.32390572659315, 96.61619759569601, 96.70580818855923, 97.02934105196177, 97.4264301140146, 98.12310729667358, 99.0264857418283, 99.62826625643741, 99.87304016048748, 100.23808965434849, 100.94846875939449, 101.91685033513211, 103.0473309531297, 103.97549925177096, 104.60104108228289, 104.98268075227323, 105.09669032064346, 105.1913645063433, 105.02175964714708, 104.74070486730788, 104.11064548832849, 103.6409030172605, 103.41192932842952, 103.29528205255791, 103.41195169524164, 103.83967336011565, 104.26761056419338, 104.76265685224661, 105.11794543733436, 105.48221351566514, 105.96462454385721, 106.69368006305358, 107.80233842115892, 108.42217407709404, 109.53711676643657, 110.58874117974756, 111.62707605371826, 112.89458477856783, 113.9978148808559, 115.04747390620687, 115.56762559618178, 115.70740426111308, 115.87390595094253, 115.92583934903656, 115.51700503837795, 114.52600082171716, 113.8178794054374, 112.90428473750167, 112.19243717773927, 111.51188032073836, 111.06253668142624, 110.2829202883361, 109.27005935042224, 108.19371797248718, 107.65417410187233, 107.3206617960472, 107.08567899958881, 106.96556217754052, 106.71540143496301, 106.65397505705614, 106.75481383454026, 107.06132621904857, 107.6716723492588, 108.17242203982136, 108.15058327465161 ], "out_sma_10": [ 113.42, 114.6, 116.46333333333332, 117.2652, 118.17616000000001, 118.58013333333334, 118.89011428571429, 118.9126, 118.65675555555555, 118.41908000000001, 118.64344999999999, 118.59144999999998, 118.00345, 117.68637000000001, 117.26437000000001, 116.95237, 116.68636999999998, 116.49937, 116.40337000000002, 116.40137, 116.55858, 116.74558000000002, 116.92957999999999, 117.08658, 117.17258, 117.15558000000001, 117.18158000000001, 117.60558, 118.20457999999999, 118.83758, 119.38316999999999, 120.00317, 120.78517 ], "out_sma_50": [ 113.42, 114.6, 116.46333333333332, 117.2652, 118.17616000000001, 118.58013333333334, 118.89011428571429, 118.9126, 118.65675555555555, 118.41908000000001, 118.1685909090909, 117.92620833333332, 117.64803846153846, 117.56603571428572, 117.5683, 117.56278125, 117.59379411764705, 117.57191666666667, 117.47076315789474, 117.410225, 117.40191904761906, 117.38955909090909, 117.33566521739131, 117.3662625, 117.41001200000001, 117.40616538461539, 117.44112222222222, 117.5839392857143, 117.72380344827586, 117.88601, 118.04103225806452, 118.2063125, 118.3809696969697 ], "out_sma_200": [ 113.42, 114.6, 116.46333333333332, 117.2652, 118.17616000000001, 118.58013333333334, 118.89011428571429, 118.9126, 118.65675555555555, 118.41908000000001, 118.1685909090909, 117.92620833333332, 117.64803846153846, 117.56603571428572, 117.5683, 117.56278125, 117.59379411764705, 117.57191666666667, 117.47076315789474, 117.410225, 117.40191904761906, 117.38955909090909, 117.33566521739131, 117.3662625, 117.41001200000001, 117.40616538461539, 117.44112222222222, 117.5839392857143, 117.72380344827586, 117.88601, 118.04103225806452, 118.2063125, 118.3809696969697 ], "out_ema_10": [ 113.42, 113.8490909090909, 115.00198347107437, 115.85085920360629, 116.93615753022331, 117.60231070654633, 118.17461785081063, 118.33741460520869, 118.02333922244347, 117.70636845472646, 117.33497419023074, 116.95770615564332, 116.47630503643543, 116.48061321162899, 116.6841380822419, 116.828840249107, 117.05814202199663, 117.0839343816336, 116.82321903951839, 116.72081557778777, 116.81444910909909, 116.8718219983538, 116.74058163501674, 116.98229406501369, 117.25096787137483, 117.2617009856703, 117.45957353373024, 118.18328743668836, 118.81178063001775, 119.49872960637816, 120.07926967794576, 120.67031155468288, 121.2702549083769 ], "out_ema_50": [ 113.42, 113.51254901960786, 113.77440984236834, 114.00564082894215, 114.3120862866307, 114.5586711381354, 114.8014683484046, 114.96886174650638, 115.0332201093885, 115.08211343843209, 115.10492075457202, 115.11100229360841, 115.0795904389571, 115.13529277468427, 115.23194795999078, 115.32010686352055, 115.42873012377464, 115.49819168754819, 115.50414495470316, 115.53378632902854, 115.60053196318428, 115.66051110188295, 115.67970674494637, 115.77344373534063, 115.87879888297434, 115.93492441697533, 116.02963326336847, 116.24180450794226, 116.45349844880727, 116.69414556846189, 116.92934378146339, 117.18034990768052, 117.44661069561462 ], "out_ema_200": [ 113.42, 113.44348258706468, 113.51061211356155, 113.57190751541667, 113.65397808740258, 113.72309273329908, 113.79301220858964, 113.84551954979771, 113.87302681795893, 113.89697679986979, 113.91455613519447, 113.92794363633682, 113.93174519219417, 113.95729996640121, 113.9935457378798, 114.02823682506508, 114.06865237904454, 114.09981006681524, 114.11523484226981, 114.1365757891129, 114.16741384096252, 114.19689231020668, 114.21632621756781, 114.25467123032834, 114.29651529768827, 114.32650022009935, 114.36653504377995, 114.43691777966274, 114.50859023956659, 114.58900227698383, 114.6696261349243, 114.75579900920367, 114.84748260115191 ], "out_macd": [ 0.0, 0.18826210826212275, 0.68541034569526, 1.0256853425936328, 1.4520399943790352, 1.6722091375797987, 1.837615627123668, 1.8122490234657391, 1.5754831770275786, 1.3457038594247166, 1.1011781392580957, 0.8648451318425714, 0.594044682934765, 0.5498102037854977, 0.5966372049787054, 0.6169530924665025, 0.6745002625214198, 0.6409033129915542, 0.483630451530928, 0.40356048370244935, 0.4140702184954961, 0.4091457062279744, 0.3224482028135185, 0.4040105781689931, 0.49441972606094, 0.4678807994684746, 0.524719181204091, 0.8097666975929201, 1.039820829264002, 1.2839963360802358, 1.4687823162230842, 1.6477379152954228, 1.8202217844797843 ], "out_signal": [ 0.0, 0.03765242165242455, 0.16720400646099165, 0.3389002736875199, 0.561528217825823, 0.7836644017766181, 0.9944546468460281, 1.1580135221699703, 1.241507453141492, 1.262346734398137, 1.2301130153701287, 1.1570594386646174, 1.0444564875186468, 0.9455272307720171, 0.8757492256133548, 0.8239899989839843, 0.7940920516914715, 0.7634543039514881, 0.7074895334673761, 0.6467037235143908, 0.6001770225106118, 0.5619707592540844, 0.5140662479659712, 0.49205511400657564, 0.4925280364174486, 0.48759858902765385, 0.4950227074629413, 0.5579715054889371, 0.6543413702439502, 0.7802723634112074, 0.9179743539735827, 1.0639270662379507, 1.2151860098863174 ], "out_upper_bb": [ NaN, 117.9375440072005, 123.33601354801911, 123.7287128199249, 125.09928869387824, 125.08093602428364, 125.04702089799785, 124.61420691935679, 124.20663942381002, 123.86319985238305, 123.59402797863989, 123.36490228782333, 123.22819288923337, 122.96228000117047, 122.76828068622787, 122.58663386366547, 122.46483650119833, 122.30116668070633, 122.15060240642099, 121.99731625395444, 121.78939972483883, 121.77606455418741, 121.44735720302293, 121.2431422500189, 120.51385526932762, 119.94188931996757, 119.33337463181581, 120.05447878054743, 120.92821164027845, 121.90640529217879, 122.71101013503795, 123.50103016722983, 124.18789117363355 ], "out_lower_bb": [ NaN, 111.26245599279949, 109.59065311864754, 110.80168718007509, 111.25303130612178, 112.07933064238303, 112.73320767343073, 113.2109930806432, 113.10687168730108, 112.97496014761697, 112.7431538395419, 112.48751437884331, 112.06788403384355, 112.16979142740097, 112.36831931377212, 112.53892863633453, 112.72275173409577, 112.842666652627, 112.79092390936849, 112.82313374604556, 113.41263027516118, 113.56096544581258, 113.48567279697707, 113.52980774998107, 113.9230947306724, 114.16606068003244, 114.53457536818419, 114.05047121945258, 113.67973835972154, 113.33254470782123, 113.23073986496206, 113.24771983277014, 113.52685882636646 ], "overall_sma_10": [ 112.25, 113.11, 113.15213333333334, 113.0316, 113.00327999999999, 112.97773333333333, 112.8491142857143, 112.979225, 112.93931111111111, 112.81438, 112.77438, 112.39438, 112.00174, 111.47774, 110.58374, 109.79772, 108.98748, 108.16348, 107.43798, 106.72598, 105.77498, 105.14697999999999, 104.52398000000001, 103.96297999999999, 103.77722000000001, 103.57924, 103.30474000000001, 103.13673999999999, 102.98424, 102.92424000000001, 103.08724, 103.07324000000001, 103.19523999999998, 103.71974, 104.0915, 104.35350000000001, 104.853, 105.146, 105.46900000000001, 106.02799999999999, 106.356, 106.71600000000001, 107.022, 107.08250000000001, 107.1765, 107.2595, 107.3425, 107.35049999999998, 107.5035, 107.4295, 107.5135, 107.63250000000001, 107.2305, 106.5415, 105.93049999999998, 105.3175, 104.702, 104.048, 103.23400000000001, 102.285, 101.573, 100.684, 100.33599999999998, 100.14500000000001, 99.92999999999999, 99.90799999999999, 100.035, 100.167, 100.2065, 100.3275, 100.3125, 100.50649999999999, 100.87349999999999, 101.4295, 102.124, 102.70800000000001, 103.15899999999999, 103.74000000000001, 104.45349999999999, 105.00250000000001, 105.5845, 106.12049999999999, 106.42150000000001, 106.59850000000002, 106.7365, 106.90150000000001, 107.05449999999999, 107.1625, 107.1765, 107.373, 107.421, 107.726, 107.94500000000001, 108.28900000000002, 108.6415, 108.9185, 109.2695, 109.65150000000001, 110.3175, 111.178, 112.123, 112.82300000000001, 113.671, 114.36149999999998, 115.0145, 115.5395, 116.12550000000002, 116.68050000000001, 117.12550000000002, 117.32849999999999, 117.5655, 117.7405, 117.7585, 117.79699999999998, 117.915, 118.22, 118.324, 118.5, 118.45, 118.38500000000002, 118.319, 118.18499999999999, 117.973, 117.58000000000001, 117.112, 116.42866000000001, 115.83165999999999, 115.09466, 114.51566, 113.82766, 112.94865999999999, 112.05966000000001, 111.58966000000001, 111.44455, 111.26555, 111.23688999999999, 110.96888999999999, 110.64789, 110.35789, 110.40338999999999, 110.68239000000001, 111.30539000000002, 111.78839, 111.97549999999998, 112.39550000000001, 113.2595, 114.22957999999998, 115.49158, 116.54657999999999, 117.46608, 118.14507999999998, 118.33108, 118.41908000000001, 118.64345, 118.59145000000001, 118.00345, 117.68637000000001, 117.26436999999999, 116.95237, 116.68637000000001, 116.49937, 116.40337, 116.40137, 116.55857999999998, 116.74557999999999, 116.92957999999999, 117.08658, 117.17258000000001, 117.15558000000001, 117.18157999999998, 117.60558, 118.20457999999999, 118.83758, 119.38317000000002, 120.00317, 120.78517 ], "overall_sma_50": [ 112.25, 113.11, 113.15213333333334, 113.0316, 113.00327999999999, 112.97773333333333, 112.8491142857143, 112.979225, 112.93931111111111, 112.81438, 112.72670909090908, 112.51365, 112.26721538461538, 111.9217, 111.39025333333333, 110.990225, 110.57756470588235, 110.3038111111111, 110.04387368421052, 109.77018000000001, 109.4163619047619, 109.16516363636364, 108.90059130434783, 108.60556666666668, 108.34504000000001, 108.13984615384615, 107.88392592592592, 107.74414285714285, 107.60951724137931, 107.4882, 107.37470967741936, 107.2614375, 107.17169696969698, 107.16855882352941, 107.12974285714286, 107.08808333333333, 107.06475675675676, 107.06042105263157, 107.06066666666666, 107.12315000000001, 107.12624390243903, 107.13157142857142, 107.13688372093024, 107.14899999999999, 107.14013333333332, 107.12534782608695, 107.12385106382979, 107.12085416666667, 107.15104081632653, 107.18441999999999, 107.10122, 106.99261999999999, 106.794692, 106.55689199999999, 106.31189199999999, 106.061492, 105.83794400000001, 105.56894399999999, 105.325744, 105.07854400000001, 104.860944, 104.650544, 104.46154400000002, 104.290344, 104.181144, 104.083548, 104.047448, 103.96964799999999, 103.879448, 103.79884799999999, 103.768448, 103.722448, 103.731448, 103.78364800000001, 103.8505, 103.90929999999999, 104.0183, 104.09029999999998, 104.1733, 104.2145, 104.26790000000001, 104.3319, 104.3767, 104.35940000000001, 104.3795, 104.4189, 104.4586, 104.49359999999999, 104.5148, 104.48349999999999, 104.4809, 104.53390000000002, 104.56129999999999, 104.60070000000002, 104.6725, 104.75070000000001, 104.844, 104.95379999999999, 105.0776, 105.23320000000001, 105.40280000000001, 105.572, 105.8494, 106.16470000000001, 106.4893, 106.7951, 107.1287, 107.4803, 107.8559, 108.2419, 108.6013, 108.9833, 109.3339, 109.6951, 110.0863, 110.4575, 110.78649999999999, 111.1469, 111.50460000000001, 111.85340000000001, 112.2026, 112.51899999999999, 112.7538, 112.92519999999999, 113.08390000000001, 113.201632, 113.321032, 113.417832, 113.517032, 113.618432, 113.675432, 113.70683199999999, 113.787432, 113.89441000000001, 113.98971000000002, 114.06871, 114.10391, 114.11491, 114.15331, 114.22451000000001, 114.32770999999998, 114.42271, 114.55611, 114.63170999999998, 114.74051000000001, 114.93690999999998, 115.095926, 115.282926, 115.399126, 115.482126, 115.532126, 115.524326, 115.505726, 115.48809999999999, 115.4559, 115.4297, 115.40809999999999, 115.3997, 115.3645, 115.35369999999999, 115.31890000000001, 115.2569, 115.2343, 115.24041599999998, 115.222016, 115.17161600000001, 115.160616, 115.134216, 115.105616, 115.113016, 115.17621599999998, 115.26081599999999, 115.407216, 115.60105000000001, 115.80024999999999, 116.04291799999999 ], "overall_sma_200": [ 112.25, 113.11, 113.15213333333334, 113.0316, 113.00327999999999, 112.97773333333333, 112.8491142857143, 112.979225, 112.93931111111111, 112.81438, 112.72670909090908, 112.51365, 112.26721538461538, 111.9217, 111.39025333333333, 110.990225, 110.57756470588235, 110.3038111111111, 110.04387368421052, 109.77018000000001, 109.4163619047619, 109.16516363636364, 108.90059130434783, 108.60556666666668, 108.34504000000001, 108.13984615384615, 107.88392592592592, 107.74414285714285, 107.60951724137931, 107.4882, 107.37470967741936, 107.2614375, 107.17169696969698, 107.16855882352941, 107.12974285714286, 107.08808333333333, 107.06475675675676, 107.06042105263157, 107.06066666666666, 107.12315000000001, 107.12624390243903, 107.13157142857142, 107.13688372093024, 107.14899999999999, 107.14013333333332, 107.12534782608695, 107.12385106382979, 107.12085416666667, 107.15104081632653, 107.18441999999999, 107.20217647058823, 107.22790384615384, 107.15454716981132, 107.03649999999999, 106.9202, 106.80251785714286, 106.6989649122807, 106.59105172413793, 106.48713559322034, 106.36785, 106.2793606557377, 106.17243548387097, 106.0722380952381, 105.959703125, 105.84478461538461, 105.75789393939394, 105.70434328358209, 105.64633823529412, 105.57689855072464, 105.50494285714285, 105.43895774647888, 105.38550000000001, 105.36008219178082, 105.34751351351352, 105.34868, 105.35659210526315, 105.37377922077923, 105.4019358974359, 105.43469620253165, 105.44213749999999, 105.45692592592593, 105.47513414634146, 105.48796385542168, 105.49644047619049, 105.51195294117646, 105.53623255813953, 105.56696551724137, 105.602, 105.63040449438202, 105.65667777777779, 105.67275824175823, 105.71979347826087, 105.75216129032259, 105.79352127659575, 105.84137894736843, 105.88855208333332, 105.9486701030928, 106.01521428571428, 106.1038484848485, 106.20881, 106.31139603960396, 106.41618627450981, 106.52098058252427, 106.61736538461538, 106.71500952380953, 106.79901886792453, 106.89977570093458, 107.00274074074075, 107.11500917431192, 107.2196909090909, 107.32527927927927, 107.42728571428572, 107.51545132743362, 107.5980350877193, 107.68892173913044, 107.78358620689656, 107.87620512820513, 107.97708474576271, 108.06752941176471, 108.15013333333333, 108.23385123966942, 108.3090655737705, 108.36565853658537, 108.40303225806453, 108.442768, 108.46970317460317, 108.50261889763779, 108.5331453125, 108.56738449612403, 108.58686615384616, 108.59376030534351, 108.59320151515152, 108.60806466165414, 108.63001119402985, 108.65186296296297, 108.67317279411765, 108.6826386861314, 108.68638768115942, 108.69619784172663, 108.71661785714285, 108.74189007092198, 108.78420070422536, 108.83046503496503, 108.86233680555556, 108.9100448275862, 108.98730479452055, 109.05998163265306, 109.14619797297297, 109.22306912751678, 109.29991533333333, 109.36461788079471, 109.41228486842105, 109.45717189542484, 109.49747402597403, 109.53465161290322, 109.56526282051283, 109.60943312101911, 109.66000632911391, 109.70918867924527, 109.76156875, 109.8077701863354, 109.84383333333334, 109.8831963190184, 109.92802926829269, 109.97167757575757, 110.00889638554217, 110.05716646706587, 110.10718333333332, 110.14980355029586, 110.19803999999999, 110.26378245614036, 110.32992325581395, 110.40079075144509, 110.47142816091954, 110.5449057142857, 110.6211846590909 ], "overall_ema_10": [ 112.25, 112.56272727272726, 112.68521322314048, 112.68244718256948, 112.72018405846593, 112.74378695692667, 112.62262569203091, 112.85305738438892, 112.81068331450001, 112.60692271186365, 112.46930040061571, 112.05124578232194, 111.5528374582634, 110.80323064767005, 109.55718871173003, 108.72675440050638, 107.86279905495977, 107.460471954058, 107.07947705332018, 106.62320849817105, 105.8444433166854, 105.48908998637896, 105.05107362521915, 104.46360569336112, 104.03247738547728, 103.84657240629959, 103.37083196879057, 103.47977161082865, 103.54526768158706, 103.62249173948032, 103.6856750595748, 103.69737050328847, 103.80693950269057, 104.399314138565, 104.65580247700773, 104.83292929936995, 105.08603306312087, 105.41584523346252, 105.71660064556023, 106.41540052818564, 106.56714588669733, 106.7094829982069, 106.82775881671472, 106.98089357731205, 106.93891292689166, 106.85183784927499, 106.88877642213407, 106.9053625272006, 107.21347843134593, 107.5055732620103, 107.61183266891751, 107.78059036547796, 106.97321029902741, 105.84717206284061, 104.9004135059605, 104.0694292321495, 103.49316937175868, 102.93804766780255, 102.4874935463839, 101.91340381067774, 101.74187584509995, 101.36153478235451, 101.08852845829004, 100.68515964769185, 100.28603971174786, 100.25403249143007, 100.60239022026096, 100.81286472566805, 100.82052568463749, 100.7695210147034, 100.77869901203005, 100.92620828257003, 101.39962495846639, 101.95060223874522, 102.5841291044279, 103.19610563089554, 103.82954097073272, 104.5096244305995, 105.14241998867232, 105.30379817255007, 105.54674395935915, 105.80188142129384, 105.93608479924042, 105.9840693811967, 106.13514767552456, 106.40148446179282, 106.73030546873957, 107.07934083805964, 107.27036977659424, 107.40212072630437, 107.35082604879449, 107.83249403992275, 107.99567694175497, 108.29464477052679, 108.66652753952191, 108.97624980506339, 109.47511347687004, 110.0196382992573, 110.88697679030142, 111.92570828297389, 112.7701249587968, 113.53919314810648, 114.20661257572348, 114.63177392559193, 115.03872412093885, 115.1444106444045, 115.58724507269459, 116.02956415038646, 116.6132797594071, 116.97995616678762, 117.33632777282622, 117.59335908685782, 117.55638470742912, 117.44249657880565, 117.55295174629552, 117.75605142878723, 117.91313298718956, 118.25256335315508, 118.34118819803598, 118.27551761657489, 118.27633259537944, 118.11881757803772, 117.60085074566722, 116.76433242827316, 116.14718107767803, 115.36343906355475, 114.8700865065448, 114.42279805080938, 114.15501658702584, 113.5995590257484, 112.85236647561233, 112.06466348004645, 111.79290648367436, 111.74854166846083, 111.71789772874067, 111.68737086896962, 111.37512162006605, 110.97964496187222, 110.81061860516817, 110.94596067695576, 111.18851328114562, 111.83605632093732, 112.48404608076689, 112.65421952062745, 113.22254324414972, 114.48935356339521, 115.43143473368698, 116.59299205483481, 117.32153895395574, 117.94489550778196, 118.14945996091251, 117.8695581498375, 117.58054757713977, 117.23202983584163, 116.8734789565977, 116.40739187357993, 116.42422971474721, 116.6380061302477, 116.79109592474812, 117.02726030206664, 117.0586675198727, 116.80254615262311, 116.70390139760072, 116.80061023440058, 116.86049928269138, 116.73131759492931, 116.97471439585125, 117.24476632387828, 117.25662699226405, 117.45542208457967, 118.17989079647427, 118.80900156075165, 119.49645582243318, 120.0774093092635, 120.66878943485194, 121.26900953760614 ], "overall_ema_50": [ 112.25, 112.31745098039215, 112.35348819684737, 112.36590042442198, 112.38645334895445, 112.40463164899545, 112.39179903530936, 112.45055201431684, 112.45719703336324, 112.42711087519213, 112.40447907616499, 112.31685244572714, 112.19893666354176, 112.01191953948131, 111.69576583205068, 111.4327867798134, 111.14032455315406, 110.92501770793233, 110.70697779781733, 110.46631200182449, 110.14763309979216, 109.90223572332972, 109.63469706751287, 109.32823835898297, 109.04447999196404, 108.80783371776938, 108.51066376805294, 108.33259852224694, 108.15641818804119, 107.99224492576506, 107.83450983063703, 107.67433297453361, 107.54200619121858, 107.52330006607275, 107.45611182818756, 107.38449959963118, 107.33902902709664, 107.32181220250462, 107.31193721417111, 107.40009653910558, 107.39421040031712, 107.3924766591282, 107.39120306465259, 107.40213627780346, 107.3765623061249, 107.34061868627685, 107.3294179534817, 107.31571528863927, 107.36607939496714, 107.42309588928217, 107.44924899166325, 107.49202354100979, 107.32919908842116, 107.07236775162033, 106.82011803587052, 106.56560360309129, 106.34342306963673, 106.11191628259215, 105.89027250680422, 105.6330069183021, 105.45014390189809, 105.22268727829425, 105.01238581640037, 104.7715079412474, 104.52517429649261, 104.35203020643408, 104.26646039441705, 104.16816782993011, 104.03823967973678, 103.90105380994318, 103.78022817033757, 103.69433686954002, 103.68789228642082, 103.71699454969844, 103.78436731245537, 103.86929408451596, 103.9795178459075, 104.12032106763661, 104.27207318263126, 104.34101148919474, 104.43116790138319, 104.52994563074071, 104.6087712922803, 104.67117241807324, 104.75524408795272, 104.86680314332712, 104.99790890241233, 105.14112816114127, 105.25833882148866, 105.3656588677048, 105.43445655916736, 105.6134974784157, 105.73571326357587, 105.88882254735721, 106.06337852589222, 106.2322656425239, 106.44747091144453, 106.68364852276042, 107.00154465912276, 107.3779546724905, 107.7384270382752, 108.10162597795069, 108.45881711607026, 108.77592232720477, 109.09333713790262, 109.34928470112213, 109.67205785009773, 109.99942813048605, 110.36180349791798, 110.68604649799963, 111.00973094905848, 111.3132709118405, 111.55157401333696, 111.7624926794806, 112.00906159401077, 112.27027486483388, 112.51928369366394, 112.80401766646143, 113.03680128738452, 113.23065221729101, 113.42866585582863, 113.58479660658045, 113.65088301416553, 113.62535819008062, 113.6153441434108, 113.54558947112018, 113.51046831538999, 113.46731269517862, 113.44702592281868, 113.35498569055129, 113.20341762425517, 113.01975418800987, 112.92368539632321, 112.86977224352621, 112.81919293985852, 112.76942066770721, 112.65963946505202, 112.52396732916763, 112.4269490025336, 112.39275492400287, 112.38833316227728, 112.48094754807033, 112.59542019324405, 112.62775665625409, 112.75137404228336, 113.04308486415461, 113.30299526163876, 113.63699544745685, 113.91005444951738, 114.17828760835984, 114.37011946685554, 114.45795791913572, 114.52941054975786, 114.57389248898305, 114.60079866588568, 114.58939479663526, 114.66432049088486, 114.77944517751683, 114.88534928820245, 115.01102186513569, 115.09686414493429, 115.11855574709372, 115.16331826681554, 115.24459206027375, 115.31852962653753, 115.35113630784977, 115.45775841342429, 115.57549337760372, 115.64351324514867, 115.74964998063304, 115.97280096178469, 116.19504406132253, 116.44582664715303, 116.6907628570686, 116.95112509796789, 117.22637509412601 ], "overall_ema_200": [ 112.25, 112.2671144278607, 112.27675906041931, 112.28067190558927, 112.28673487170282, 112.2923394998451, 112.2902007983541, 112.30611919837048, 112.3092423904265, 112.30308077460137, 112.29857250818743, 112.27739268223533, 112.24786638688971, 112.19992741786594, 112.11783858783743, 112.04691283074452, 111.9665952901401, 111.90374359571085, 111.8386814703804, 111.76635628162039, 111.67256169175353, 111.59512326695996, 111.51039567226385, 111.41397382477864, 111.32122184642265, 111.23852312158263, 111.13893582684052, 111.0676031320461, 110.99568668297103, 110.92577935279222, 110.85656761793857, 110.78585550233718, 110.72131962669205, 110.68493833687423, 110.63643148775111, 110.58661624906702, 110.54321708240965, 110.50696616616678, 110.4727674978467, 110.46368523418654, 110.43170826668221, 110.40104450283464, 110.3707853535527, 110.34391186744772, 110.3081515503587, 110.26986148518101, 110.23787281368668, 110.20545616877439, 110.18948148052789, 110.17585479912961, 110.15510002500892, 110.13902937799391, 110.07137734438204, 109.97892582851756, 109.88600119340794, 109.79091660441881, 109.70244977253405, 109.61028609320536, 109.5192384703874, 109.41785301297061, 109.33379477403558, 109.23743860712976, 109.14413076029264, 109.0419006034738, 108.93690656761835, 108.84907665152265, 108.78261817737815, 108.7127413795933, 108.63455489820431, 108.55401206339631, 108.47705671948194, 108.40852879192491, 108.35998621688088, 108.32088187641442, 108.29216663386303, 108.26886149322759, 108.2530519261308, 108.24625538955239, 108.24370558468122, 108.22167866344063, 108.20594056728699, 108.19344364621946, 108.17699147063519, 108.15731991371345, 108.14396349666158, 108.1385509245555, 108.13926186062959, 108.14434383216562, 108.14420110746747, 108.14271651933348, 108.13254023555902, 108.15112192475745, 108.15688190560564, 108.17163929957972, 108.19321502794212, 108.2148745799029, 108.24975144975461, 108.29174397264264, 108.35640323659645, 108.43842907503829, 108.51934022852049, 108.60372490286358, 108.68935948094453, 108.76752505824857, 108.84814669946003, 108.91552832434103, 109.00174197285506, 109.09147588357293, 109.19245622303987, 109.28636213126833, 109.38241822946468, 109.47562799832572, 109.55437796849164, 109.627767242437, 109.71157055345753, 109.80070915491568, 109.88846329267771, 109.98688654349685, 110.07398219978047, 110.15264904356376, 110.23351820730939, 110.30492598634115, 110.3543297078701, 110.38065478540373, 110.41039951390718, 110.42459056352004, 110.44673394099745, 110.46626892665917, 110.49098266868248, 110.49704254262593, 110.48702221881871, 110.46744985843245, 110.46847025785104, 110.47922080254905, 110.49017382938936, 110.50071936342529, 110.49543857373948, 110.48254863768237, 110.47824467113827, 110.48895865451003, 110.50677996143033, 110.54900105634147, 110.59726970254702, 110.6253565711784, 110.67664655554479, 110.77130678882295, 110.85985896007845, 110.96891508982893, 111.0647467804774, 111.16111745927863, 111.23981280794253, 111.29324750637096, 111.34286693416827, 111.38586029800739, 111.42440895175856, 111.45312130049729, 111.50333899899981, 111.5640022925421, 111.62286794137253, 111.6872175140952, 111.74207107116888, 111.78095593613239, 111.82552353875793, 111.87935713538722, 111.9316023380202, 111.97357644410955, 112.03423737501394, 112.09817531158099, 112.15003426370455, 112.21172546506072, 112.30354909227405, 112.39644910130616, 112.49787746845735, 112.59930853842295, 112.70608158779187, 112.81816037796311 ], "overall_macd": [ 0.0, 0.1372079772079644, 0.18462268325744446, 0.17448408904255075, 0.18210218087941143, 0.18280464963044096, 0.11963986418319905, 0.21338323895605527, 0.18308664381846995, 0.08307550353896431, 0.016536000430647846, -0.16980162736568616, -0.3824615736179027, -0.6946884651417946, -1.2090008335420919, -1.5152273235019464, -1.8188335213508253, -1.902355943923581, -1.968849512105379, -2.061927384474558, -2.2892456333737528, -2.3176089835554734, -2.3780348677883865, -2.498789792839375, -2.543192200866912, -2.4757993045822957, -2.5367786672700703, -2.3370698640508607, -2.1643399485480472, -1.993975029580909, -1.8377748790558712, -1.7120023978290675, -1.5500780618499022, -1.184979758027481, -0.9855439956819652, -0.832418609278136, -0.65549793777339, -0.45556866023807174, -0.2801759936763375, 0.059065280623315175, 0.13990599090796252, 0.20962556744541416, 0.2626579927389088, 0.32594370494619795, 0.29842175633429235, 0.25032425521288815, 0.25725271723784715, 0.25376643857093484, 0.37737386766585246, 0.4874665956727853, 0.5099327888899552, 0.557620743246531, 0.17381363348889067, -0.33308724889657526, -0.7376040399519042, -1.0708567504374003, -1.2742785976788724, -1.4558281520967995, -1.5798817556766949, -1.7492128495848505, -1.731119400657235, -1.8025149104642821, -1.821157946233754, -1.8939847355547386, -1.9597722800591697, -1.8597508715648132, -1.5958622937237834, -1.4036320712702661, -1.3092222722395093, -1.245462774169937, -1.1589792611619316, -1.016589280757799, -0.7386872815151548, -0.44074483445592705, -0.12212046898837059, 0.1699883127196955, 0.45514489881324494, 0.7443684930596106, 0.995989616835999, 1.0254250885487153, 1.0854622804769178, 1.1448593706716537, 1.1456421693065977, 1.1060772147407505, 1.1115339914798454, 1.1657632724978697, 1.243626518053361, 1.325557818496506, 1.333161454815226, 1.3131567658362968, 1.212718257196542, 1.3499505566132939, 1.3407741466792658, 1.3908977668542661, 1.4701581784802187, 1.5178960146147489, 1.6456918005934824, 1.7868914414532355, 2.062225730543318, 2.3988297948669697, 2.6328206738115085, 2.820445200918357, 2.9520547853933294, 2.9684776246783287, 2.9734416426403243, 2.8437303559422844, 2.866050796780655, 2.8859764892120836, 2.9660211030633548, 2.94627234066121, 2.921953255124933, 2.8544445327802777, 2.660533772734965, 2.4415947581953503, 2.3315816299014074, 2.2682769666522944, 2.188841381865643, 2.194197076042869, 2.090425074887804, 1.924672936377263, 1.7968081790100001, 1.6067510821665962, 1.2688231449569116, 0.8085226454911094, 0.46819008727158007, 0.0738897628856563, -0.1709904315806483, -0.38004482403624706, -0.4964259597317948, -0.7295288328866434, -1.0322786186018504, -1.3350908026396695, -1.393589342240361, -1.345451282471771, -1.2899225885508372, -1.2341103914498177, -1.30235883655358, -1.4024126458336923, -1.3970142041490732, -1.2568072859728119, -1.0748012129176487, -0.7229183783255024, -0.38713646087211373, -0.2775963664471277, -0.00034875552785251784, 0.5686668798707473, 0.9665786525634275, 1.4387639029344683, 1.6949915047586757, 1.8883892953074621, 1.8843745808336223, 1.6635154788289697, 1.4451954931691375, 1.208514074282732, 0.9771036854197916, 0.7088806891833457, 0.6653569093492848, 0.7114239546719006, 0.7298363240309698, 0.7846057151352994, 0.7475776800730358, 0.5864009838838342, 0.5021012819249506, 0.5081741503967692, 0.4987010513316932, 0.4074192665789411, 0.4844216373102199, 0.5703417666602206, 0.5394205943087229, 0.592010324297604, 0.8729622742968957, 1.0990874513698827, 1.3395093143032, 1.5207217788315432, 1.6962857122502442, 1.865559042281987 ], "overall_signal": [ 0.0, 0.027441595441592883, 0.0588778130047632, 0.08199906821232071, 0.10201969074573886, 0.1181766825226793, 0.11846931885478326, 0.13745210287503767, 0.14657901106372415, 0.1338783095587722, 0.11040984773314734, 0.05436755271338065, -0.03299827255287601, -0.16533631107065974, -0.3740692155649462, -0.6023008371523463, -0.8456073739920422, -1.05695708797835, -1.239335572803756, -1.4038539351379165, -1.5809322747850838, -1.728267616539162, -1.858221066789007, -1.9863348119990807, -2.0977062897726473, -2.173324892734577, -2.2460156476416757, -2.264226490923513, -2.24424918244842, -2.194194351874918, -2.122910457311109, -2.0407288454147006, -1.942598688701741, -1.791074902566889, -1.6299687211899045, -1.470458698807551, -1.307466546600719, -1.1370869693281895, -0.9657047741978192, -0.7607507632335924, -0.5806194124052815, -0.42257041643514237, -0.2855247346003321, -0.16323104669102612, -0.07090048608596242, -0.006655537826192305, 0.04612611318661559, 0.08765417826347943, 0.14559811614395407, 0.21397181204972032, 0.2731640074177673, 0.3300553545835201, 0.2988070103645942, 0.17242815851236035, -0.00957828118049256, -0.2218339750318741, -0.4323228995612738, -0.637023950068379, -0.8255955111900422, -1.010318978869004, -1.1544790632266502, -1.2840862326741767, -1.3915005753860923, -1.4919974074198217, -1.5855523819476913, -1.6403920798711158, -1.6314861226416493, -1.5859153123673728, -1.5305767043418004, -1.4735539183074278, -1.4106389868783287, -1.3318290456542228, -1.2132006928264092, -1.0587095211523128, -0.8713917107195244, -0.6631157060316805, -0.43946358506269534, -0.20269716943823418, 0.037040187816612447, 0.23471716796303305, 0.40486619046581, 0.5528648265069788, 0.6714202950669026, 0.7583516790016722, 0.8289881414973069, 0.8963431676974196, 0.965799837768608, 1.0377514339141878, 1.0968334380943956, 1.1400981036427758, 1.154622134353529, 1.193687818805482, 1.223105084380239, 1.2566636208750444, 1.2993625323960794, 1.3430692288398134, 1.4035937431905474, 1.480253282843085, 1.5966477723831316, 1.7570841768798995, 1.9322314762662214, 2.1098742211966486, 2.278310334035985, 2.416343792164454, 2.527763362259628, 2.5909567609961592, 2.6459755681530583, 2.6939757523648633, 2.7483848225045615, 2.787962326135891, 2.8147605119336996, 2.8226973161030156, 2.7902646074294055, 2.720530637582595, 2.6427408360463573, 2.5678480621675446, 2.4920467261071644, 2.4324767960943054, 2.3640664518530055, 2.276187748757857, 2.1803118348082857, 2.065599684279948, 1.906244376415341, 1.6867000302304949, 1.442998041638712, 1.1691763858881008, 0.9011430223943511, 0.6449054531082316, 0.41663917054022626, 0.18740556985485235, -0.05653126783648821, -0.3122431747971245, -0.5285124082857717, -0.6919001831229716, -0.8115046642085448, -0.8960258096567995, -0.9772924150361557, -1.062316461195663, -1.129256009786345, -1.1547662650236385, -1.1387732546024405, -1.055602279347053, -0.9219091156520652, -0.7930465658110778, -0.6345070037544328, -0.39387222702939684, -0.12178205111083198, 0.1903271396982281, 0.49126001271031766, 0.7706858692297466, 0.9934236115505217, 1.1274419850062114, 1.1909926866387968, 1.194496964167584, 1.1510183084180254, 1.0625907845710896, 0.9831440095267288, 0.9287999985557631, 0.8890072636508045, 0.8681269539477035, 0.84401709917277, 0.7924938761149829, 0.7344153572769765, 0.689167115900935, 0.6510739029870867, 0.6023429757054576, 0.57875870802641, 0.5770753197531722, 0.5695443746642823, 0.5740375645909467, 0.6338225065321366, 0.7268754954996859, 0.8494022592603887, 0.9836661631746197, 1.1261900729897447, 1.2740638668481932 ], "overall_upper_bb": [ NaN, 115.54244732728172, 114.8783148456122, 114.52120429644923, 114.29951731160617, 114.14385858675453, 114.11260422198114, 114.36127790678138, 114.25409768103204, 114.2843804347694, 114.23767018757451, 114.57626439131815, 114.92386885072165, 115.55491189794715, 116.79427857270903, 117.11378934222205, 117.41379407481857, 117.33095316791741, 117.2391832159177, 117.18909303021508, 117.29555995844531, 116.81604318256478, 116.40296134694444, 116.06734021925485, 115.51634697984586, 114.77316192066428, 114.16373701680686, 112.83471974375819, 111.63526086599407, 110.49340709056847, 109.0398654013044, 107.84786073252967, 106.69188283691675, 106.5799183532792, 106.81128615963628, 106.90629814885342, 107.1875438828469, 107.42820188438506, 107.72849183846758, 108.71458503178732, 109.00765065715879, 109.31647931057583, 109.5747574262213, 109.72437030435495, 109.70099242296085, 109.69355828426372, 109.36438109092695, 109.37654914271576, 109.56701865835721, 109.73826626642807, 109.70356976566504, 109.58921273263184, 109.8054601644447, 110.7159081632857, 111.32502750561521, 111.80632003102104, 112.04386411740636, 112.19684005931794, 112.23475924079895, 111.9296898194682, 111.72518220959077, 111.52970652607328, 111.23157745266371, 110.86416419065236, 110.56971021446668, 110.16181719577419, 109.62274383958857, 109.03123758206223, 107.94622485497125, 106.57146342097529, 105.12935203254911, 102.8214988511766, 102.88136677657113, 103.63625254936927, 104.55090841627771, 105.44145961889673, 106.36923482900363, 107.3819592172809, 108.33609427340684, 108.713802404304, 109.19119181144079, 109.59765894803824, 109.86856988598542, 109.90489270332638, 109.8340142581717, 109.98123374356261, 110.3404598395125, 110.66441034565152, 110.68153124060554, 110.4586496648679, 109.95816904687034, 109.87100074822906, 109.76545891771711, 109.90481924772676, 110.28130967935653, 110.62863549365669, 111.30224035285293, 112.07329513269211, 113.38335451167151, 114.91009698273949, 116.13207067157049, 117.25371794744207, 118.20404830475835, 118.81082663988437, 119.38838943580663, 119.69534314775339, 120.27705456266563, 120.84978648433483, 121.47837545614277, 121.81281993694644, 121.88616157884111, 122.14132592290599, 121.89238323356345, 121.56975882025245, 121.30242394628176, 120.8649152214322, 120.4516851191441, 120.13302609379312, 120.00787440381822, 120.00609573888693, 120.01059404905745, 119.99966065096343, 120.21449496162207, 120.85099917828285, 121.20912059456259, 121.74437526249834, 121.96322282226078, 122.08277967926168, 121.90312331857375, 121.9297397116639, 121.99760064957773, 122.0509420275128, 121.90848589812767, 121.7038882039528, 121.29187100041118, 120.69998782245948, 120.08514856503697, 119.08857494294388, 118.11873616545971, 117.16972378095144, 115.95937765074122, 115.19262796017861, 115.22746672534836, 115.28601233535701, 115.7844778591155, 117.68979114837435, 118.97552557558694, 120.66031682979708, 121.75499115551872, 122.76665198146434, 123.26977136950555, 123.27063569971435, 123.33478877720668, 123.37034604889092, 123.36160048822319, 123.3027321098742, 123.15591144869695, 122.8602892929948, 122.51704020402144, 122.3215129167885, 122.05704987460368, 122.01543204126108, 121.99731625395532, 121.7893997248398, 121.7760645541884, 121.44735720302393, 121.24314225001993, 120.5138552693288, 119.9418893199689, 119.33337463181739, 120.0544787805487, 120.92821164027954, 121.90640529217976, 122.71101013503885, 123.50103016723068, 124.1878911736344 ], "overall_lower_bb": [ NaN, 110.67755267271828, 111.42595182105448, 111.54199570355077, 111.70704268839381, 111.81160807991213, 111.58562434944744, 111.59717209321862, 111.62452454119018, 111.3443795652306, 111.21574799424366, 110.45103560868185, 109.61056191850912, 108.28848810205285, 105.98622809395764, 104.86666065777794, 103.74133533694614, 103.27666905430479, 102.84856415250334, 102.35126696978494, 101.25380004155467, 100.72531681743524, 100.12275865305557, 99.37337978074515, 98.84461302015417, 98.60379807933572, 98.12848298319312, 98.46550025624181, 98.78695913400594, 99.15681290943152, 99.82235459869564, 100.37235926747034, 101.02733716308326, 101.10280164672076, 101.05743384036371, 101.0264418511466, 100.97019611715312, 100.85453811561496, 100.72474816153242, 100.23765496821267, 100.43558934284121, 100.47276068942418, 100.64248257377871, 101.07786969564503, 101.56700757703912, 101.91944171573628, 102.83111890907303, 103.11995085728427, 103.40548134164278, 103.71923373357191, 104.16593023433498, 104.75928726736817, 104.4470398355553, 102.90809183671426, 101.78197249438482, 100.77067996897895, 100.00063588259367, 99.20165994068208, 98.50274075920106, 97.78481018053179, 97.36131779040926, 96.7867934739267, 96.33492254733628, 95.8223358093476, 95.29078978553332, 95.06368280422582, 95.11425616041146, 95.18376241793777, 95.49427514502874, 96.04103657902472, 96.7561479674509, 98.36900114882341, 98.32813322342886, 97.93824745063073, 97.50309158372232, 97.17454038110328, 96.82476517099639, 96.52504078271912, 96.32390572659315, 96.61619759569601, 96.70580818855923, 97.02934105196177, 97.4264301140146, 98.12310729667358, 99.0264857418283, 99.62826625643741, 99.87304016048748, 100.23808965434849, 100.94846875939449, 101.91685033513211, 103.0473309531297, 103.97549925177096, 104.60104108228289, 104.98268075227323, 105.09669032064346, 105.1913645063433, 105.02175964714708, 104.74070486730788, 104.11064548832849, 103.6409030172605, 103.41192932842952, 103.29528205255791, 103.41195169524164, 103.83967336011565, 104.26761056419338, 104.76265685224661, 105.11794543733436, 105.48221351566514, 105.96462454385721, 106.69368006305358, 107.80233842115892, 108.42217407709404, 109.53711676643657, 110.58874117974756, 111.62707605371826, 112.89458477856783, 113.9978148808559, 115.04747390620687, 115.56762559618178, 115.70740426111308, 115.87390595094253, 115.92583934903656, 115.51700503837795, 114.52600082171716, 113.8178794054374, 112.90428473750167, 112.19243717773927, 111.51188032073836, 111.06253668142624, 110.2829202883361, 109.27005935042224, 108.19371797248718, 107.65417410187233, 107.3206617960472, 107.08567899958881, 106.96556217754052, 106.71540143496301, 106.65397505705614, 106.75481383454026, 107.06132621904857, 107.6716723492588, 108.17242203982136, 108.15058327465161, 108.13403766464299, 107.87657214088452, 106.80659885162561, 106.22294442441304, 105.4791531702029, 105.14947884448131, 105.10281801853567, 105.55769863049446, 106.36583430028566, 106.87268122279329, 107.24860395110906, 107.62534951177685, 107.96021789012579, 108.76003855130305, 109.89566070700518, 110.98190979597857, 111.83093708321148, 112.58740012539633, 112.71901795873893, 112.8231337460447, 113.41263027516021, 113.56096544581158, 113.48567279697608, 113.52980774998005, 113.92309473067122, 114.16606068003112, 114.53457536818259, 114.0504712194513, 113.67973835972045, 113.33254470782026, 113.23073986496117, 113.24771983276929, 113.52685882636561 ] }, "alignment": "consistent" }