{ "input_timestamps": [ 1678113000.0, 1678116600.0, 1678120200.0, 1678123800.0, 1678127400.0, 1678131000.0, 1678134600.0, 1678201200.0, 1678204800.0, 1678208400.0, 1678212000.0, 1678215600.0, 1678219200.0, 1678285800.0, 1678289400.0, 1678293000.0, 1678296600.0, 1678300200.0, 1678303800.0, 1678307400.0, 1678374000.0, 1678377600.0, 1678381200.0, 1678384800.0, 1678388400.0, 1678392000.0, 1678458600.0, 1678462200.0, 1678465800.0, 1678469400.0, 1678473000.0, 1678476600.0, 1678480200.0, 1678716000.0, 1678719600.0, 1678723200.0, 1678726800.0, 1678730400.0, 1678734000.0, 1678800600.0, 1678804200.0, 1678807800.0, 1678811400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678888800.0, 1678892400.0, 1678896000.0, 1678899600.0, 1678903200.0, 1678906800.0, 1678973400.0, 1678977000.0, 1678980600.0, 1678984200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1679061600.0, 1679065200.0, 1679068800.0, 1679072400.0, 1679076000.0, 1679079600.0, 1679319000.0, 1679322600.0, 1679326200.0, 1679329800.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679407200.0, 1679410800.0, 1679414400.0, 1679418000.0, 1679421600.0, 1679425200.0, 1679491800.0, 1679495400.0, 1679499000.0, 1679502600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679580000.0, 1679583600.0, 1679587200.0, 1679590800.0, 1679594400.0, 1679598000.0, 1679664600.0, 1679668200.0, 1679671800.0, 1679675400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679925600.0, 1679929200.0, 1679932800.0, 1679936400.0, 1679940000.0, 1679943600.0, 1680010200.0, 1680013800.0, 1680017400.0, 1680021000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680098400.0, 1680102000.0, 1680105600.0, 1680109200.0, 1680112800.0, 1680116400.0, 1680183000.0, 1680186600.0, 1680190200.0, 1680193800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680271200.0, 1680274800.0, 1680278400.0, 1680282000.0, 1680285600.0, 1680289200.0, 1680528600.0, 1680532200.0, 1680535800.0, 1680539400.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680616800.0, 1680620400.0, 1680624000.0 ], "input_window": [ 132.21, 132.01, 131.6, 131.58, 131.35, 131.75, 131.48, 131.58, 131.23, 130.91, 130.92, 129.67, 129.4, 130, 131.08, 128.15, 126.45, 126.52, 127.76, 126.81, 131.24, 130.42, 130.62, 129.87, 129.22, 129.405, 129.06, 129.25, 131.62, 130.47, 129.28, 128.97, 129.11, 124.32, 125.85, 125.79, 124.22, 125.29, 124.99, 124.71, 127.9852, 129.96, 130, 128.65, 128.35, 127.03, 121.8, 121.83, 121.07, 119.98, 121.19, 122.61, 120.27, 120.355, 121.62, 122.35, 124.59, 124.73, 125.57, 124.83, 123.6, 124.76, 125.25, 124.16, 123.69, 123.64, 124.9, 125.94, 125.64, 126.55, 126.66, 126.83, 129.76, 128.35, 127.47, 127.16, 127.71, 127.93, 128.26, 127.47, 129.68, 128.87, 129.08, 129.87, 129.005, 128.47, 128.97, 129.81, 128.13, 127.28, 125.78, 123.32, 123.1, 122.4127, 123.78, 124.32, 124.82, 125.31, 128.04, 126.615, 128.5, 128.91, 129.245, 129.82, 127.05, 130.45, 131.72, 132.095, 131.66, 130.9, 131.08, 133.88, 134.35, 133.44, 133.995, 133.97, 134.24, 135.02, 133.605, 133.675, 134.33, 133.55, 133.8, 134.18, 133.47, 133.47, 134.3349, 134.29, 134.38, 133.56, 137.23, 135.22, 134.44, 134.9, 135.63, 135.28, 136, 131.93, 128.6228, 126.99 ], "output_timestamps": [ 1680624900.0, 1680628500.0, 1680632100.0, 1680635700.0, 1680702300.0, 1680705900.0, 1680709500.0, 1680713100.0, 1680716700.0, 1680720300.0, 1680723900.0, 1680790500.0, 1680794100.0, 1680797700.0, 1680801300.0, 1680804900.0, 1680808500.0, 1681134300.0, 1681137900.0, 1681141500.0, 1681145100.0, 1681148700.0, 1681152300.0, 1681155900.0, 1681222500.0, 1681226100.0 ], "output_window": [ 126.45, 127.2, 127.09, 125.81, 126.3, 128.885, 129.13, 129.33, 130.74, 131.76, 132.99, 131.05, 129.77, 130.175, 128.915, 129.2, 128.94, 131.7, 131.47, 131.09, 131.375, 131.27, 131.45, 131.42, 131.9756, 131.87 ], "text": { "content": "Will Marathon Petroleum (MPC) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-04-04T16:10:10Z\n\nMarathon Petroleum (MPC) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nMPC Quick QuoteMPC\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Marathon Petroleum (MPC Quick QuoteMPC - Free Report) . This company, which is in the Zacks Oil and Gas - Refining and Marketing industry, shows potential for another earnings beat.\nThis refiner has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 17.44%.\nFor the last reported quarter, Marathon Petroleum came out with earnings of $6.65 per share versus the Zacks Consensus Estimate of $5.54 per share, representing a surprise of 20.04%. For the previous quarter, the company was expected to post earnings of $6.80 per share and it actually produced earnings of $7.81 per share, delivering a surprise of 14.85%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Marathon Petroleum. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nMarathon Petroleum currently has an Earnings ESP of +2.35%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on May 2, 2023.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMarathon Petroleum Corporation (MPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680624610000, "published_utc": "2023-04-04T16:10:10Z", "article_url": "https://www.zacks.com/stock/news/2074419/will-marathon-petroleum-mpc-beat-estimates-again-in-its-next-earnings-report", "label_type": [ "[2][c] Stock Recommendations", "[1][c] Company-Specific News" ], "label_time": [ "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" ], "label_sentiment": [ "[1][a] Bullish" ] }, "trend": { "input_percentage_change": -2.608725296335927, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.727000638744415, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.2571666288480473, "overall_bin_label": "-2% ~ +2%" }, "technical": { "in_sma_10": [ 132.21, 132.11, 131.94, 131.85, 131.75, 131.75, 131.71142857142857, 131.695, 131.64333333333332, 131.57, 131.44099999999997, 131.207, 130.98700000000002, 130.829, 130.802, 130.442, 129.939, 129.433, 129.086, 128.676, 128.70800000000003, 128.783, 128.905, 128.892, 128.706, 128.83149999999998, 129.09250000000003, 129.36550000000003, 129.7515, 130.1175, 129.92149999999998, 129.7765, 129.62550000000002, 129.0705, 128.7335, 128.372, 127.88799999999999, 127.49199999999999, 126.829, 126.253, 126.12352000000001, 126.22252, 126.31152000000002, 126.74452, 126.99452000000001, 127.11852000000002, 126.87652, 126.53052, 126.13852000000001, 125.66552000000001, 124.98599999999999, 124.251, 123.27799999999999, 122.44850000000001, 121.7755, 121.3075, 121.5865, 121.87650000000001, 122.32649999999998, 122.81149999999998, 123.05250000000001, 123.2675, 123.7655, 124.146, 124.353, 124.482, 124.513, 124.63399999999999, 124.641, 124.81299999999999, 125.119, 125.326, 125.777, 126.19599999999998, 126.574, 126.926, 127.20700000000002, 127.40599999999999, 127.66799999999998, 127.75999999999999, 128.06199999999998, 128.26600000000002, 128.198, 128.35, 128.5035, 128.6345, 128.7605, 128.94850000000002, 128.9355, 128.9165, 128.5265, 127.97149999999999, 127.37349999999999, 126.62776999999998, 126.10526999999999, 125.69026999999998, 125.27527, 124.82527, 124.81626999999999, 124.74976999999998, 125.02176999999999, 125.58077, 126.19527000000001, 126.93599999999999, 127.263, 127.876, 128.56599999999997, 129.2445, 129.6065, 130.035, 130.293, 130.79, 131.3005, 131.6625, 132.357, 132.709, 132.961, 133.2535, 133.448, 133.7255, 134.0505, 134.0175, 133.96250000000003, 134.03650000000002, 133.98399999999998, 133.934, 133.94349, 133.87049, 133.94799, 133.93649, 134.22649, 134.39348999999999, 134.45748999999998, 134.52948999999998, 134.74549000000002, 134.92649, 135.09300000000002, 134.857, 134.28127999999998, 133.62428 ], "in_sma_50": [ 132.21, 132.11, 131.94, 131.85, 131.75, 131.75, 131.71142857142857, 131.695, 131.64333333333332, 131.57, 131.51090909090908, 131.3575, 131.2069230769231, 131.12071428571429, 131.118, 130.9325, 130.66882352941175, 130.43833333333333, 130.29736842105262, 130.123, 130.17619047619047, 130.18727272727273, 130.20608695652172, 130.19208333333333, 130.1532, 130.12442307692308, 130.085, 130.05517857142857, 130.10913793103447, 130.12116666666668, 130.09403225806452, 130.05890625, 130.03015151515152, 129.86220588235292, 129.74757142857143, 129.6376388888889, 129.49121621621623, 129.38065789473686, 129.26807692307693, 129.154125, 129.12561463414633, 129.14548095238095, 129.1653534883721, 129.1536409090909, 129.13578222222222, 129.0900043478261, 128.93489787234043, 128.78687916666667, 128.6293918367347, 128.456404, 128.23600399999998, 128.048004, 127.821404, 127.59690400000001, 127.402304, 127.214304, 127.076504, 126.939504, 126.826304, 126.704704, 126.558304, 126.46010399999999, 126.377104, 126.26030400000002, 126.11250399999999, 126.022304, 125.991304, 125.979704, 125.937304, 125.932104, 125.840504, 125.768704, 125.75150400000001, 125.72110400000001, 125.686104, 125.641204, 125.61420399999999, 125.58780399999999, 125.520604, 125.460604, 125.468604, 125.46660399999999, 125.466004, 125.57700400000002, 125.640104, 125.693704, 125.788704, 125.87910400000001, 125.941904, 125.99330400000001, 125.9492, 125.81639999999999, 125.6784, 125.55365400000001, 125.46225399999999, 125.408054, 125.46845400000001, 125.53805399999999, 125.677454, 125.810154, 125.956354, 126.082354, 126.261854, 126.45115399999999, 126.559754, 126.721754, 126.864354, 127.011654, 127.133454, 127.254854, 127.40445399999999, 127.586854, 127.768854, 127.95445399999998, 128.160554, 128.367154, 128.553954, 128.73555399999998, 128.894854, 129.037354, 129.190754, 129.325154, 129.405954, 129.522554, 129.642554, 129.768754, 129.901252, 130.028452, 130.150852, 130.272652, 130.423652, 130.550652, 130.657852, 130.758452, 130.89095200000003, 131.027152, 131.167752, 131.21015200000002, 131.220008, 131.21420799999999 ], "in_sma_200": [ 132.21, 132.11, 131.94, 131.85, 131.75, 131.75, 131.71142857142857, 131.695, 131.64333333333332, 131.57, 131.51090909090908, 131.3575, 131.2069230769231, 131.12071428571429, 131.118, 130.9325, 130.66882352941175, 130.43833333333333, 130.29736842105262, 130.123, 130.17619047619047, 130.18727272727273, 130.20608695652172, 130.19208333333333, 130.1532, 130.12442307692308, 130.085, 130.05517857142857, 130.10913793103447, 130.12116666666668, 130.09403225806452, 130.05890625, 130.03015151515152, 129.86220588235292, 129.74757142857143, 129.6376388888889, 129.49121621621623, 129.38065789473686, 129.26807692307693, 129.154125, 129.12561463414633, 129.14548095238095, 129.1653534883721, 129.1536409090909, 129.13578222222222, 129.0900043478261, 128.93489787234043, 128.78687916666667, 128.6293918367347, 128.456404, 128.31392549019608, 128.20423461538462, 128.05453207547168, 127.91194814814816, 127.7975490909091, 127.70027142857143, 127.6457052631579, 127.59543448275862, 127.56110508474576, 127.51558666666666, 127.45139672131148, 127.40798709677419, 127.37373333333332, 127.32351875, 127.26761846153848, 127.21265454545455, 127.17813731343283, 127.15992941176471, 127.13790144927536, 127.12950285714287, 127.12289014084509, 127.11882222222224, 127.15500273972604, 127.17115135135134, 127.17513600000001, 127.17493684210527, 127.18188571428571, 127.19147692307692, 127.20500253164558, 127.208315, 127.23882962962962, 127.25872195121951, 127.28066506024096, 127.31149047619047, 127.33141411764707, 127.34465348837209, 127.3633356321839, 127.39113863636364, 127.3994404494382, 127.39811333333334, 127.38033186813186, 127.33619782608696, 127.29064731182795, 127.23875425531915, 127.20234631578948, 127.17232187500001, 127.14807113402063, 127.12931530612245, 127.13851414141415, 127.133279, 127.14681089108912, 127.16409705882353, 127.18430000000001, 127.20964326923078, 127.20812285714285, 127.2387066037736, 127.28058785046728, 127.32516574074073, 127.36493486238531, 127.39707181818183, 127.43025135135136, 127.48783839285714, 127.54856548672566, 127.60024473684211, 127.65585130434782, 127.71028362068967, 127.76609316239316, 127.82756694915254, 127.87611680672269, 127.92444083333334, 127.97737933884298, 128.02305655737706, 128.0700235772358, 128.11929758064517, 128.1621032, 128.20422936507939, 128.25250236220472, 128.2996703125, 128.34680465116278, 128.38690615384616, 128.4544106870229, 128.50566515151516, 128.5502842105263, 128.59767014925373, 128.64976148148148, 128.69851323529412, 128.7518087591241, 128.7748391304348, 128.773745323741, 128.76100428571428 ], "in_ema_10": [ 132.21, 132.17363636363638, 132.0693388429752, 131.98036814425245, 131.86575575438837, 131.84470925359048, 131.77839848021037, 131.74232602926304, 131.6491758421243, 131.51478023446532, 131.40663837365344, 131.09088594208006, 130.78345213442913, 130.64100629180564, 130.72082332965914, 130.25340090608475, 129.56187346861478, 129.00880556523026, 128.78175000791566, 128.42325000647645, 128.93538636893527, 129.20531612003793, 129.46253137094013, 129.53661657622374, 129.47904992600124, 129.4655863030919, 129.39184333889335, 129.36605364091275, 129.7758620698377, 129.90206896623084, 129.78896551782523, 129.64006269640245, 129.5436876606929, 128.59392626783963, 128.09503058277787, 127.67593411318188, 127.04758245623972, 126.72802200965067, 126.412018007896, 126.10256018827853, 126.44485833586424, 127.08397500207073, 127.61416136533059, 127.8024956625432, 127.90204190571714, 127.74348883195037, 126.66285449886847, 125.78415368089239, 124.92703482982104, 124.02757395167176, 123.51165141500415, 123.3477147940943, 122.78813028607715, 122.34574296133584, 122.21378969563841, 122.23855520552233, 122.66609062270008, 123.04134687311824, 123.50110198709673, 123.74271980762458, 123.71677075169283, 123.90644879683958, 124.15073083377783, 124.15241613672731, 124.06834047550416, 123.99046038904885, 124.15583122740361, 124.48022554969384, 124.69109363156768, 125.02907660764629, 125.32560813352877, 125.59913392743263, 126.35565503153579, 126.7182632076202, 126.85494262441651, 126.91040760179533, 127.05578803783253, 127.21473566731753, 127.40478372780524, 127.41664123184064, 127.82816100786961, 128.01758627916604, 128.21075241022675, 128.51243379018553, 128.60199128287906, 128.5779928678101, 128.64926689184463, 128.8603092751456, 128.72752577057366, 128.464339266833, 127.97627758195428, 127.12968165796258, 126.39701226560575, 125.67259185367743, 125.3284842439179, 125.14512347229646, 125.08601011369709, 125.12673554757033, 125.65641999346663, 125.83070726738177, 126.31603321876689, 126.78766354262744, 127.23445198942244, 127.70455162770926, 127.58554224085302, 128.1063527425161, 128.76337951660406, 129.36912869540333, 129.78565075078455, 129.98825970518735, 130.18675794060783, 130.85825649686095, 131.49311895197712, 131.8470973243449, 132.23762508355492, 132.5526023410904, 132.8594019154376, 133.25223793081256, 133.31637648884663, 133.3815807636018, 133.5540206247651, 133.55328960208053, 133.5981460380659, 133.70393766750846, 133.66140354614328, 133.62660290138996, 133.75538419204634, 133.8525870662197, 133.94848032690703, 133.87784754019665, 134.48732980561545, 134.6205425682308, 134.5877166467343, 134.64449543823713, 134.82367808583038, 134.90664570658848, 135.10543739629966, 134.528085142427, 133.45439693471297, 132.27905203749242 ], "in_ema_50": [ 132.21, 132.2021568627451, 132.17854286812766, 132.15507059878934, 132.12349920275838, 132.10885217519922, 132.08419130558354, 132.06441909752147, 132.0316967799716, 131.9877086709531, 131.94583774268045, 131.8565892037518, 131.76025237223212, 131.6912228674387, 131.6672533432254, 131.52932183956952, 131.3301327478217, 131.14150009104438, 131.00889224433675, 130.84422980338238, 130.85975020324975, 130.84250509723995, 130.83377940715212, 130.7959841362834, 130.7341808368213, 130.68205609812244, 130.61844605505883, 130.56478150388006, 130.60616262137495, 130.6008229107328, 130.54902593384134, 130.4871033482005, 130.4330992953299, 130.1933699111993, 130.02304167938757, 129.8570400449018, 129.63597965098407, 129.46554907643568, 129.29003734794802, 129.11042804018535, 129.06630145037417, 129.10134845232028, 129.1365896894842, 129.11750774087696, 129.0874093980975, 129.00672667660348, 128.72410994418766, 128.45375269147442, 128.164193762397, 127.84324498740104, 127.58233341926767, 127.38733995184542, 127.10822858118482, 126.84339608780502, 126.63855702553816, 126.47037831865431, 126.39663799243259, 126.33127963978818, 126.30142553626708, 126.24372257406053, 126.14004717899932, 126.08592768178367, 126.05314620406666, 125.97890517645621, 125.8891441891442, 125.80094245623658, 125.76561137952143, 125.77245014895196, 125.76725602546365, 125.79795186760234, 125.83175767671598, 125.87090443449182, 126.02341798608039, 126.11465649643019, 126.16780722206038, 126.20671674276389, 126.26566902736138, 126.33093690864133, 126.4065864416358, 126.44828893412067, 126.57502270141006, 126.66502181115868, 126.75972683817207, 126.88169833471434, 126.96496506668633, 127.02398604446334, 127.1003003172295, 127.20656304988717, 127.24277626361709, 127.24423601798505, 127.18681499767192, 127.03517519384164, 126.88085459800472, 126.70563284906335, 126.59090214910009, 126.50184716286087, 126.43589237216044, 126.39173973011492, 126.45637738775747, 126.46259788235523, 126.5424960046158, 126.63533929855242, 126.73767893390331, 126.85855426982867, 126.86606194552166, 127.00660853589336, 127.19144741683873, 127.38374359657055, 127.5514399261168, 127.68275600744556, 127.81598126205554, 128.05378591844553, 128.30069627458494, 128.50223759715024, 128.71764004432083, 128.92361494454354, 129.1321006329928, 129.36299864738524, 129.52935164160544, 129.6919260870327, 129.87381133852162, 130.01797559975608, 130.16629028211858, 130.32369066321198, 130.44707534308603, 130.56562140806307, 130.71343625480569, 130.853693656578, 130.99198017984946, 131.09268683946323, 131.33336578693527, 131.4857828148986, 131.60163446921632, 131.7309821370902, 131.8838847983808, 132.01706578667958, 132.17325928524116, 132.16371970542778, 132.0248601091365, 131.82741461466057 ], "in_ema_200": [ 132.21, 132.20800995024877, 132.20196009999754, 132.19577144228612, 132.18735580604445, 132.18300400697933, 132.17600894223327, 132.17007850499712, 132.160724490022, 132.1482794702208, 132.13605778394998, 132.11151989555248, 132.08453959808432, 132.0637979105412, 132.05400887660548, 132.01516301713676, 131.95978826074736, 131.9056610143718, 131.86441065601986, 131.81411801267637, 131.80840539563485, 131.7945904165738, 131.78290294974224, 131.7638690895458, 131.73855695930158, 131.71533748706975, 131.6889162185417, 131.66464839547163, 131.66420413283012, 131.65232150464277, 131.62871631554185, 131.60226142683, 131.57746280566752, 131.50524924541213, 131.44897810864185, 131.3926698687549, 131.32130001931458, 131.261287083799, 131.19888621729353, 131.13432018528067, 131.1029856560739, 131.0916126644712, 131.0807508469143, 131.0565642713231, 131.02963328354878, 130.98983593744381, 130.89839478383743, 130.80816199991867, 130.71126486559115, 130.60448611070964, 130.5108096319961, 130.4321946107822, 130.33107824649582, 130.23181378633168, 130.14612409691546, 130.0685507228168, 130.0140377803012, 129.96146028994994, 129.9177641676619, 129.8671396485807, 129.80478005008734, 129.75458323366857, 129.70976150995048, 129.6545400023888, 129.59519134564863, 129.53593571036856, 129.48980699683256, 129.4544855341775, 129.41653045423544, 129.38800776314852, 129.3608634072963, 129.3356806868257, 129.33990276954384, 129.33005299074242, 129.31154500078478, 129.29013659281676, 129.27441384064946, 129.2610365885037, 129.25107602543403, 129.23335387592724, 129.23779811596776, 129.2341384332218, 129.23260471746835, 129.23894695908558, 129.23661912864694, 129.22899107761563, 129.2264140519677, 129.23222087732128, 129.22125350540765, 129.20193755012997, 129.16788842027793, 129.10970047579755, 129.04990246111302, 128.98386064557957, 128.93208093766336, 128.8861895850498, 128.84572998718863, 128.8105485942813, 128.80288144408945, 128.78111147947166, 128.7783143503227, 128.7796246552946, 128.78425525573945, 128.7945611735928, 128.77720235594512, 128.7938471086223, 128.82296305779022, 128.85552063930476, 128.88342590657535, 128.90349132044028, 128.925148123222, 128.97445013194616, 129.02793819033474, 129.07183930286874, 129.12082597647205, 129.16907646426836, 129.21953341487264, 129.2772495002968, 129.3203116943237, 129.363641926221, 129.41305842446755, 129.45422202223406, 129.49746359415215, 129.54405599620037, 129.58312011564118, 129.6217955373761, 129.66869209919327, 129.71467526238538, 129.76109640405318, 129.79889643983375, 129.87283776879065, 129.92604336313104, 129.97095835454266, 130.02000354504472, 130.07582440529305, 130.12760724703142, 130.18603901571768, 130.20339186133242, 130.18766457913011, 130.15584702112884 ], "in_macd": [ 0.0, -0.01595441595441116, -0.06097905049469432, -0.09715528495794956, -0.14273888421030279, -0.1449170444882384, -0.16651056556651156, -0.17355380213135163, -0.20501441423050437, -0.2528537608696695, -0.2866554853206651, -0.4095866884053976, -0.5227711160255524, -0.5576276206735145, -0.49242827108801634, -0.6694666351326077, -0.9361551923170168, -1.1288467377769962, -1.1680341681199593, -1.2612091159029433, -0.9664463642696433, -0.7899063581265295, -0.6266353406853113, -0.5514043687221317, -0.5380307654037324, -0.5066636315741562, -0.5038356648236402, -0.48072160922339435, -0.2680741684058603, -0.1901529635669874, -0.22186537614544477, -0.26891224781067535, -0.29153971424000247, -0.6880536584311869, -0.8688203821316165, -1.0053319704196326, -1.226070884657588, -1.299686035303779, -1.3664821101940419, -1.425578953937773, -1.194364470216314, -0.8420686271842328, -0.5532662586869179, -0.4283838758620959, -0.34959130953652107, -0.38917444065425855, -0.8329598061664001, -1.1687693112694433, -1.4791753986149132, -1.7924659183458118, -1.920970275190868, -1.8864825744262532, -2.024630585799571, -2.103012867236771, -2.039545847083744, -1.9083446677947933, -1.6051147447872864, -1.3380814461940815, -1.0466099849464854, -0.8653533132004156, -0.811601182194778, -0.6677030603847385, -0.50826489588529, -0.46450832944401554, -0.46242545454623496, -0.459512370742587, -0.35148061140078823, -0.17987190409424159, -0.0673024393487367, 0.09425258219660293, 0.2285278545503786, 0.34468622628568824, 0.6654976431576785, 0.7967829681353464, 0.8203622629966674, 0.8047578670846178, 0.8272358148220889, 0.8529694113135804, 0.8897353981794112, 0.8453812807873504, 0.9772932254996789, 1.004890410382572, 1.0318125306141042, 1.1041667555178378, 1.0792685926302568, 1.0047840650957767, 0.9748627507585326, 1.00731912555689, 0.8872513949794865, 0.7152638408806098, 0.45270648264494184, 0.04560078621933883, -0.2914261928744395, -0.6069849235846903, -0.7382279755817791, -0.789563951071429, -0.7809005250183532, -0.7261254701332547, -0.45715782918188097, -0.35489363380195016, -0.12035737093958687, 0.09747425803736576, 0.29375289318412, 0.4900537851858928, 0.41729746085466957, 0.6267641872521068, 0.8850442243184631, 1.1072289345633806, 1.233986426241728, 1.2586085473430728, 1.277915239974135, 1.5018402528335173, 1.6976579665799534, 1.7591372811496058, 1.8315311910700132, 1.8653836140438784, 1.8921866962707554, 1.9538451031861825, 1.8670094379126567, 1.7832833817819846, 1.749614438867269, 1.6410747891321762, 1.5572779149621567, 1.5041917267666918, 1.388820021180294, 1.282602074966718, 1.253761210269829, 1.2132954477834517, 1.1749442612452867, 1.0660942517211538, 1.2614272157495918, 1.2397487435125925, 1.1464137724606758, 1.0969186951697338, 1.103873620993994, 1.0688226526683309, 1.0866166501035934, 0.763502355785306, 0.237827027122421, -0.30698899421884107 ], "in_signal": [ 0.0, -0.003190883190882232, -0.014748516651644651, -0.031229870312905635, -0.05353167309238507, -0.07180874737155574, -0.0907491110105469, -0.10731004923470785, -0.12685092223386718, -0.15205148996102766, -0.17897228903295515, -0.22509516890744363, -0.2846303583310654, -0.3392298107995553, -0.3698695028572475, -0.4297889293123196, -0.531062181913259, -0.6506190930860065, -0.7541021080927972, -0.8555235096548266, -0.8777080805777899, -0.8601477360875379, -0.8134452570070927, -0.7610370793501005, -0.7164358165608269, -0.6744813795634927, -0.6403522366155223, -0.6084261111370968, -0.5403557225908495, -0.4703151707860771, -0.42062521185795065, -0.3902826190484956, -0.370534038086797, -0.43403796215567503, -0.5209944461508633, -0.6178619510046173, -0.7395037377352115, -0.8515401972489249, -0.9545285798379484, -1.0487386546579134, -1.0778638177695936, -1.0307047796525215, -0.9352170754594008, -0.8338504355399399, -0.7369986103392562, -0.6674337764022567, -0.7005389823550854, -0.7941850481379571, -0.9311831182333483, -1.103439678255841, -1.2669457976428466, -1.390853152999528, -1.5176086395595365, -1.6346894850949836, -1.7156607574927358, -1.7541975395531475, -1.7243809805999755, -1.6471210737187967, -1.5270188559643345, -1.3946857474115508, -1.2780688343681963, -1.155995679571505, -1.026449522834262, -0.9140612841562128, -0.8237341182342173, -0.7508897687358912, -0.6710079372688706, -0.5727807306339449, -0.47168507237690327, -0.3584975414622021, -0.24109246225968595, -0.12393672455061111, 0.033950148991046813, 0.18651671281990675, 0.31328582285525886, 0.41158023170113067, 0.4947113483253224, 0.566362960922974, 0.6310374483742615, 0.6739062148568793, 0.7345836169854393, 0.7886449756648659, 0.8372784866547136, 0.8906561404273385, 0.9283786308679223, 0.9436597177134932, 0.9499003243225012, 0.9613840845693791, 0.9465575466514006, 0.9002988054972425, 0.8107803409267824, 0.6577444299852937, 0.4679103054133471, 0.25293125961373963, 0.0546994125746359, -0.11415326015457708, -0.2475027131273323, -0.3432272645285168, -0.36601337745918966, -0.3637894287277418, -0.3151030171701108, -0.23258756212861548, -0.1273194710660684, -0.003844819815676151, 0.080383636318393, 0.18965974650513578, 0.3287366420678013, 0.4844351005669172, 0.6343453657018794, 0.7591980020301181, 0.8629414496189215, 0.9907212102618407, 1.1321085615254631, 1.2575143054502917, 1.372317682574236, 1.4709308688681646, 1.5551820343486829, 1.634914648116183, 1.6813336060754778, 1.7017235612167794, 1.7113017367468775, 1.6972563472239373, 1.6692606607715814, 1.6362468739706035, 1.5867615034125417, 1.525929617723377, 1.4714959362326676, 1.4198558385428246, 1.3708735230833171, 1.3099176688108845, 1.300219578198626, 1.2881254112614196, 1.2597830835012709, 1.2272102058349637, 1.2025428888667697, 1.1757988416270821, 1.1579624033223843, 1.0790703938149688, 0.9108217204764593, 0.6672595775373993 ], "in_upper_bb": [ NaN, 132.39284271247467, 132.56193247221867, 132.472468205346, 132.45042844031352, 132.37648224236605, 132.3186548962234, 132.26481199907138, 132.25993693371203, 132.31368452092715, 132.3180003891129, 132.66968416113258, 132.8674528039557, 132.84159892915903, 132.7764192128995, 133.11636202250355, 133.70179140224636, 133.97143894937676, 133.94422302989182, 134.00010201052277, 133.8649782367345, 133.67977664823368, 133.5664123056853, 133.39825709499078, 133.23067354627494, 132.9858210023747, 132.75756767564198, 132.4927955301915, 132.56534695042447, 132.50537006108985, 132.33957966027572, 132.30347108676145, 132.28932441254855, 132.7015044833723, 132.55239986660655, 132.64764626398727, 132.89300329526267, 132.97926630963008, 133.0883488285382, 133.206465490297, 132.8334341926002, 132.7663701436429, 132.67124854456367, 132.5374845603028, 132.45827366445425, 132.29436910162906, 132.59924773518304, 132.70274733290594, 132.3302136130976, 132.17073705271602, 131.90775756663578, 131.5061176114804, 131.16008464774208, 131.26390845797957, 131.15259823616734, 131.005060753607, 131.02565618682837, 130.98389063887228, 131.03198871125696, 131.0399742949414, 130.5910095777206, 129.72489398517786, 128.7772145996228, 127.9830622645856, 127.11220370656824, 126.50359509153968, 126.72627363689189, 127.10030352094621, 127.3251736327577, 127.51320076688967, 127.7792254350703, 128.11529239895617, 128.83366809633972, 128.96846674563525, 129.00166053903652, 128.99643726711537, 129.22505259206508, 129.46224528928065, 129.73033394763357, 129.85135933877612, 130.22699035544707, 130.4613449611472, 130.71247050500466, 130.9605899989013, 130.889837608209, 130.60279173434205, 130.5024565916328, 130.62858148566843, 130.44393107004058, 130.37714359831773, 130.51546653485985, 131.21097092728763, 131.5046933629513, 131.9013977207328, 132.0184946547433, 132.06224253875578, 132.0191511307541, 131.92467579036338, 131.90199902944101, 131.85251203673909, 131.6790492130055, 131.6846787978988, 131.70975861073904, 131.7007105599864, 131.4934255117509, 131.82319478923355, 132.34713130541965, 132.80298524413735, 133.32619056863481, 133.7261288255325, 134.14862112468523, 134.905019143009, 135.55797436992898, 135.72442357946966, 136.00786380856127, 136.18582494839447, 136.31083231287568, 136.4771460938796, 136.62706988846062, 136.50351436850138, 136.62985825468925, 136.62372864175217, 136.61893962171777, 136.66267094182538, 135.83631852740498, 135.66058911645965, 135.70515643608564, 135.74942152975044, 135.71943755992007, 135.36969432834724, 135.81434298390602, 135.94381052520305, 135.95035037868257, 136.00978756118752, 136.18633653717845, 136.2859612220397, 136.49870483015223, 136.63949355282574, 137.54029787662984, 138.46124688387334 ], "in_lower_bb": [ NaN, 131.82715728752535, 131.31806752778132, 131.227531794654, 131.04957155968648, 131.12351775763395, 131.10420224663375, 131.1251880009286, 131.0267297329546, 130.82631547907283, 130.70381779270525, 130.0453158388674, 129.54639334989048, 129.39982964226954, 129.4595807871005, 128.74863797749646, 127.63585565657714, 126.90522771728992, 126.65051381221345, 126.2458979894772, 126.28402176326551, 126.31022335176633, 126.32558769431465, 126.3227429050092, 126.27732645372502, 126.28767899762532, 126.273932324358, 126.30570446980848, 126.27215304957552, 126.28812993891022, 126.28992033972429, 126.25602891323857, 126.24117558745141, 125.26099551662766, 124.88710013339346, 124.55585373601268, 124.08749670473733, 123.87823369036992, 123.49215117146177, 123.16403450970299, 123.21158580739981, 123.23264985635713, 123.26577145543635, 123.27753543969722, 123.26974633554576, 123.19615089837092, 122.16527226481695, 121.31977266709403, 120.6373063869024, 119.74778294728402, 119.20176243336424, 118.96740238851962, 118.42943535225791, 117.92911154202041, 117.61742176383268, 117.42095924639301, 117.43736381317161, 117.42312936112768, 117.43303128874305, 117.43704570505858, 117.44749042227937, 117.79360601482215, 118.2662854003772, 118.61143773541438, 119.01629629343174, 119.28590490846032, 119.37322636310809, 119.4101964790538, 119.64232636724228, 120.11129923311032, 120.39227456492968, 120.47820760104383, 120.7088319036603, 121.37353325436476, 121.92533946096346, 122.4115627328846, 122.49494740793489, 122.57775471071936, 122.57866605236646, 122.7216406612239, 122.95400964455295, 123.13065503885282, 123.26252949499535, 123.58541000109868, 124.18766239179101, 124.95770826565794, 125.46504340836722, 125.72591851433158, 126.15956892995949, 126.29935640168223, 126.07303346514017, 125.02652907271236, 124.06680663704871, 123.07637227926723, 122.59027534525667, 122.26252746124422, 122.0166188692459, 121.84909420963663, 121.84977097055899, 121.81375796326091, 121.86922078699445, 121.86759120210118, 121.85901138926094, 121.86305944001366, 121.87484448824911, 121.74307521076648, 121.49413869458033, 121.26678475586262, 121.09657943136519, 121.05864117446755, 121.16614887531479, 121.46575085699097, 121.93779563007102, 122.87407642053033, 123.61213619143874, 124.39917505160551, 125.21616768712431, 126.02085390612037, 126.42743011153938, 127.2569856314986, 127.71364174531074, 128.18377135824784, 128.64406037828226, 129.03632905817457, 130.50468147259502, 130.98241088354033, 131.19933356391437, 131.37456847024956, 131.67655244007992, 132.2922956716527, 132.46264701609394, 132.46717947479692, 132.4696396213174, 132.55620243881242, 132.54315346282155, 132.57452877796032, 132.53778516984778, 132.08799644717425, 130.68897212337015, 129.09952311612665 ], "out_sma_10": [ 126.45, 126.825, 126.91333333333334, 126.6375, 126.57000000000001, 126.95583333333333, 127.26642857142858, 127.524375, 127.88166666666666, 128.2695, 128.9235, 129.3085, 129.5765, 130.013, 130.27450000000002, 130.306, 130.287, 130.524, 130.597, 130.53000000000003, 130.3685, 130.3905, 130.5585, 130.683, 130.98906, 131.25606 ], "out_sma_50": [ 126.45, 126.825, 126.91333333333334, 126.6375, 126.57000000000001, 126.95583333333333, 127.26642857142858, 127.524375, 127.88166666666666, 128.2695, 128.69863636363635, 128.89458333333334, 128.96192307692309, 129.04857142857142, 129.03966666666668, 129.0496875, 129.04323529411766, 129.19083333333333, 129.31078947368422, 129.39974999999998, 129.49380952380952, 129.57454545454544, 129.65608695652173, 129.72958333333335, 129.819424, 129.89829230769232 ], "out_sma_200": [ 126.45, 126.825, 126.91333333333334, 126.6375, 126.57000000000001, 126.95583333333333, 127.26642857142858, 127.524375, 127.88166666666666, 128.2695, 128.69863636363635, 128.89458333333334, 128.96192307692309, 129.04857142857142, 129.03966666666668, 129.0496875, 129.04323529411766, 129.19083333333333, 129.31078947368422, 129.39974999999998, 129.49380952380952, 129.57454545454544, 129.65608695652173, 129.72958333333335, 129.819424, 129.89829230769232 ], "out_ema_10": [ 126.45, 126.58636363636363, 126.6779338842975, 126.52012772351613, 126.48010450105865, 126.9173582281389, 127.31965673211363, 127.68517368991114, 128.24059665538184, 128.88048817258513, 129.627672141206, 129.88627720644126, 129.86513589617923, 129.92147482414663, 129.73847940157452, 129.6405740558337, 129.513196954773, 129.91079750845063, 130.1942888705505, 130.3571454395413, 130.54220990507923, 130.674535376883, 130.81552894472244, 130.92543277295474, 131.11637226878113, 131.2533954926391 ], "out_ema_50": [ 126.45, 126.47941176470589, 126.5033564013841, 126.476165954271, 126.46925748547606, 126.56399248604562, 126.66462023169089, 126.76914492848734, 126.92486473521332, 127.11447788285201, 127.34489051489705, 127.49018892607756, 127.57959328191767, 127.68137393752875, 127.72975143017467, 127.7874082368345, 127.83260791382139, 127.98427034857349, 128.12096562902158, 128.23739834945212, 128.3604415514344, 128.4745418827507, 128.5912265147997, 128.70215880833697, 128.8305290511473, 128.94972399031798 ], "out_ema_200": [ 126.45, 126.45746268656717, 126.46375659018342, 126.4572515494851, 126.45568685745043, 126.47985912752556, 126.5062286884457, 126.53432591542635, 126.57617341875545, 126.62775378274793, 126.69105971525791, 126.7344322554046, 126.76463690957968, 126.7985708706784, 126.81962986699007, 126.8433151419454, 126.86417767784644, 126.91229531289275, 126.95764560828685, 126.99876356243327, 127.04230820360308, 127.08437478864187, 127.12781384547131, 127.17052216541688, 127.21833388516399, 127.26461912013748 ], "out_macd": [ 0.0, 0.059829059829056064, 0.0972469379306915, 0.023346449971228367, 0.004269469946336812, 0.19548528935764864, 0.36261466024276956, 0.5053785301927434, 0.7239498980430881, 0.9683126517942924, 1.2468497078467067, 1.29610979782683, 1.217825141283356, 1.1749203517831006, 1.0274032619833804, 0.9228539379296592, 0.8096844796205573, 0.9319627162203119, 0.9987965173600344, 1.0094634952631338, 1.0290519993722569, 1.0242959612882885, 1.023255806535417, 1.0083866732500155, 1.0295668489010552, 1.026004116446444 ], "out_signal": [ 0.0, 0.011965811965811214, 0.029022037158787276, 0.027886919721275494, 0.02316342976628776, 0.05762780168455994, 0.11862517339620186, 0.19597584475551016, 0.30157065541302575, 0.4349190546892791, 0.5973051853207647, 0.7370661078219778, 0.8332179145142535, 0.9015584019680231, 0.9267273739710946, 0.9259526867628075, 0.9026990453343575, 0.9085517795115484, 0.9266007270812456, 0.9431732807176233, 0.9603490244485501, 0.9731384118164979, 0.9831618907602817, 0.9882068472582286, 0.996478847586794, 1.0023839013587241 ], "out_upper_bb": [ NaN, 127.88566017177982, 127.7233539092037, 127.92387734225485, 127.72420968632221, 129.1095688478909, 129.82897102171574, 130.30963947833698, 131.25563317509557, 132.286387822404, 133.45518992879062, 133.62860614376604, 133.52034301234943, 133.47589989646687, 133.30650468405926, 133.17262410513962, 133.0356060515381, 133.26145584678983, 133.40261229916038, 133.46114394659932, 133.5484602226639, 133.63770593560147, 133.6850355088644, 133.40157495404978, 133.10021977963493, 133.16426588699326 ], "out_lower_bb": [ NaN, 125.76433982822019, 126.10331275746299, 125.35112265774515, 125.4157903136778, 124.80209781877575, 124.70388612114141, 124.73911052166305, 124.50770015823775, 124.25261217759598, 123.94208279848208, 124.16056052290065, 124.40350314149674, 124.62124296067597, 124.77282864927409, 124.9267508948604, 125.05086453669722, 125.12021081987683, 125.21896664820805, 125.33835605340064, 125.74353977733614, 126.06129406439848, 126.44996449113559, 127.29442504595025, 128.16334022036506, 128.3977941130067 ], "overall_sma_10": [ 132.21, 132.11, 131.94, 131.85, 131.75, 131.75, 131.71142857142857, 131.695, 131.64333333333332, 131.57, 131.44099999999997, 131.207, 130.98700000000002, 130.829, 130.802, 130.442, 129.939, 129.433, 129.086, 128.676, 128.70800000000003, 128.783, 128.905, 128.892, 128.706, 128.83149999999998, 129.09250000000003, 129.36550000000003, 129.7515, 130.1175, 129.92149999999998, 129.7765, 129.62550000000002, 129.0705, 128.7335, 128.372, 127.88799999999999, 127.49199999999999, 126.829, 126.253, 126.12352000000001, 126.22252, 126.31152000000002, 126.74452, 126.99452000000001, 127.11852000000002, 126.87652, 126.53052, 126.13852000000001, 125.66552000000001, 124.98599999999999, 124.251, 123.27799999999999, 122.44850000000001, 121.7755, 121.3075, 121.5865, 121.87650000000001, 122.32649999999998, 122.81149999999998, 123.05250000000001, 123.2675, 123.7655, 124.146, 124.353, 124.482, 124.513, 124.63399999999999, 124.641, 124.81299999999999, 125.119, 125.326, 125.777, 126.19599999999998, 126.574, 126.926, 127.20700000000002, 127.40599999999999, 127.66799999999998, 127.75999999999999, 128.06199999999998, 128.26600000000002, 128.198, 128.35, 128.5035, 128.6345, 128.7605, 128.94850000000002, 128.9355, 128.9165, 128.5265, 127.97149999999999, 127.37349999999999, 126.62776999999998, 126.10526999999999, 125.69026999999998, 125.27527, 124.82527, 124.81626999999999, 124.74976999999998, 125.02176999999999, 125.58077, 126.19527000000001, 126.93599999999999, 127.263, 127.876, 128.56599999999997, 129.2445, 129.6065, 130.035, 130.293, 130.79, 131.3005, 131.6625, 132.357, 132.709, 132.961, 133.2535, 133.448, 133.7255, 134.0505, 134.0175, 133.96250000000003, 134.03650000000002, 133.98399999999998, 133.934, 133.94349, 133.87049, 133.94799, 133.93649, 134.22649, 134.39348999999999, 134.45748999999998, 134.52948999999998, 134.74549000000002, 134.92649, 135.09300000000002, 134.857, 134.28127999999998, 133.62428, 132.54628, 131.74428, 131.00928000000002, 130.10028, 129.16728, 128.52777999999998, 127.84078, 127.58078, 127.79249999999999, 128.2695, 128.9235, 129.3085, 129.5765, 130.013, 130.27450000000002, 130.306, 130.28699999999998, 130.524, 130.597, 130.53000000000003, 130.36849999999998, 130.3905, 130.55849999999998, 130.683, 130.98906, 131.25606 ], "overall_sma_50": [ 132.21, 132.11, 131.94, 131.85, 131.75, 131.75, 131.71142857142857, 131.695, 131.64333333333332, 131.57, 131.51090909090908, 131.3575, 131.2069230769231, 131.12071428571429, 131.118, 130.9325, 130.66882352941175, 130.43833333333333, 130.29736842105262, 130.123, 130.17619047619047, 130.18727272727273, 130.20608695652172, 130.19208333333333, 130.1532, 130.12442307692308, 130.085, 130.05517857142857, 130.10913793103447, 130.12116666666668, 130.09403225806452, 130.05890625, 130.03015151515152, 129.86220588235292, 129.74757142857143, 129.6376388888889, 129.49121621621623, 129.38065789473686, 129.26807692307693, 129.154125, 129.12561463414633, 129.14548095238095, 129.1653534883721, 129.1536409090909, 129.13578222222222, 129.0900043478261, 128.93489787234043, 128.78687916666667, 128.6293918367347, 128.456404, 128.23600399999998, 128.048004, 127.821404, 127.59690400000001, 127.402304, 127.214304, 127.076504, 126.939504, 126.826304, 126.704704, 126.558304, 126.46010399999999, 126.377104, 126.26030400000002, 126.11250399999999, 126.022304, 125.991304, 125.979704, 125.937304, 125.932104, 125.840504, 125.768704, 125.75150400000001, 125.72110400000001, 125.686104, 125.641204, 125.61420399999999, 125.58780399999999, 125.520604, 125.460604, 125.468604, 125.46660399999999, 125.466004, 125.57700400000002, 125.640104, 125.693704, 125.788704, 125.87910400000001, 125.941904, 125.99330400000001, 125.9492, 125.81639999999999, 125.6784, 125.55365400000001, 125.46225399999999, 125.408054, 125.46845400000001, 125.53805399999999, 125.677454, 125.810154, 125.956354, 126.082354, 126.261854, 126.45115399999999, 126.559754, 126.721754, 126.864354, 127.011654, 127.133454, 127.254854, 127.40445399999999, 127.586854, 127.768854, 127.95445399999998, 128.160554, 128.367154, 128.553954, 128.73555399999998, 128.894854, 129.037354, 129.190754, 129.325154, 129.405954, 129.522554, 129.642554, 129.768754, 129.901252, 130.028452, 130.150852, 130.272652, 130.423652, 130.550652, 130.657852, 130.758452, 130.89095200000003, 131.027152, 131.167752, 131.21015200000002, 131.220008, 131.21420799999999, 131.227608, 131.305208, 131.385008, 131.452954, 131.503354, 131.594654, 131.680854, 131.761254, 131.81525399999998, 131.918154, 132.00795399999998, 132.05075399999998, 132.06125400000002, 132.068354, 132.105654, 132.080654, 132.025054, 132.017154, 132.013354, 132.017154, 132.023054, 131.970854, 131.912854, 131.872454, 131.83206600000003, 131.790066 ], "overall_sma_200": [ 132.21, 132.11, 131.94, 131.85, 131.75, 131.75, 131.71142857142857, 131.695, 131.64333333333332, 131.57, 131.51090909090908, 131.3575, 131.2069230769231, 131.12071428571429, 131.118, 130.9325, 130.66882352941175, 130.43833333333333, 130.29736842105262, 130.123, 130.17619047619047, 130.18727272727273, 130.20608695652172, 130.19208333333333, 130.1532, 130.12442307692308, 130.085, 130.05517857142857, 130.10913793103447, 130.12116666666668, 130.09403225806452, 130.05890625, 130.03015151515152, 129.86220588235292, 129.74757142857143, 129.6376388888889, 129.49121621621623, 129.38065789473686, 129.26807692307693, 129.154125, 129.12561463414633, 129.14548095238095, 129.1653534883721, 129.1536409090909, 129.13578222222222, 129.0900043478261, 128.93489787234043, 128.78687916666667, 128.6293918367347, 128.456404, 128.31392549019608, 128.20423461538462, 128.05453207547168, 127.91194814814816, 127.7975490909091, 127.70027142857143, 127.6457052631579, 127.59543448275862, 127.56110508474576, 127.51558666666666, 127.45139672131148, 127.40798709677419, 127.37373333333332, 127.32351875, 127.26761846153848, 127.21265454545455, 127.17813731343283, 127.15992941176471, 127.13790144927536, 127.12950285714287, 127.12289014084509, 127.11882222222224, 127.15500273972604, 127.17115135135134, 127.17513600000001, 127.17493684210527, 127.18188571428571, 127.19147692307692, 127.20500253164558, 127.208315, 127.23882962962962, 127.25872195121951, 127.28066506024096, 127.31149047619047, 127.33141411764707, 127.34465348837209, 127.3633356321839, 127.39113863636364, 127.3994404494382, 127.39811333333334, 127.38033186813186, 127.33619782608696, 127.29064731182795, 127.23875425531915, 127.20234631578948, 127.17232187500001, 127.14807113402063, 127.12931530612245, 127.13851414141415, 127.133279, 127.14681089108912, 127.16409705882353, 127.18430000000001, 127.20964326923078, 127.20812285714285, 127.2387066037736, 127.28058785046728, 127.32516574074073, 127.36493486238531, 127.39707181818183, 127.43025135135136, 127.48783839285714, 127.54856548672566, 127.60024473684211, 127.65585130434782, 127.71028362068967, 127.76609316239316, 127.82756694915254, 127.87611680672269, 127.92444083333334, 127.97737933884298, 128.02305655737706, 128.0700235772358, 128.11929758064517, 128.1621032, 128.20422936507939, 128.25250236220472, 128.2996703125, 128.34680465116278, 128.38690615384616, 128.4544106870229, 128.50566515151516, 128.5502842105263, 128.59767014925373, 128.64976148148148, 128.69851323529412, 128.7518087591241, 128.7748391304348, 128.773745323741, 128.76100428571428, 128.74461418439716, 128.73373661971831, 128.72224195804193, 128.70201805555556, 128.6854524137931, 128.6868191780822, 128.68983401360543, 128.69415945945946, 128.7078899328859, 128.72823733333334, 128.75646092715232, 128.77155000000002, 128.77807581699346, 128.78714675324676, 128.78797161290325, 128.79061282051282, 128.7915643312102, 128.80997215189873, 128.82670188679245, 128.8408475, 128.85658757763974, 128.87148518518518, 128.88730429447853, 128.9027475609756, 128.9213709090909, 128.93913373493976 ], "overall_ema_10": [ 132.21, 132.17363636363638, 132.0693388429752, 131.98036814425245, 131.86575575438837, 131.84470925359048, 131.77839848021037, 131.74232602926304, 131.6491758421243, 131.51478023446532, 131.40663837365344, 131.09088594208006, 130.78345213442913, 130.64100629180564, 130.72082332965914, 130.25340090608475, 129.56187346861478, 129.00880556523026, 128.78175000791566, 128.42325000647645, 128.93538636893527, 129.20531612003793, 129.46253137094013, 129.53661657622374, 129.47904992600124, 129.4655863030919, 129.39184333889335, 129.36605364091275, 129.7758620698377, 129.90206896623084, 129.78896551782523, 129.64006269640245, 129.5436876606929, 128.59392626783963, 128.09503058277787, 127.67593411318188, 127.04758245623972, 126.72802200965067, 126.412018007896, 126.10256018827853, 126.44485833586424, 127.08397500207073, 127.61416136533059, 127.8024956625432, 127.90204190571714, 127.74348883195037, 126.66285449886847, 125.78415368089239, 124.92703482982104, 124.02757395167176, 123.51165141500415, 123.3477147940943, 122.78813028607715, 122.34574296133584, 122.21378969563841, 122.23855520552233, 122.66609062270008, 123.04134687311824, 123.50110198709673, 123.74271980762458, 123.71677075169283, 123.90644879683958, 124.15073083377783, 124.15241613672731, 124.06834047550416, 123.99046038904885, 124.15583122740361, 124.48022554969384, 124.69109363156768, 125.02907660764629, 125.32560813352877, 125.59913392743263, 126.35565503153579, 126.7182632076202, 126.85494262441651, 126.91040760179533, 127.05578803783253, 127.21473566731753, 127.40478372780524, 127.41664123184064, 127.82816100786961, 128.01758627916604, 128.21075241022675, 128.51243379018553, 128.60199128287906, 128.5779928678101, 128.64926689184463, 128.8603092751456, 128.72752577057366, 128.464339266833, 127.97627758195428, 127.12968165796258, 126.39701226560575, 125.67259185367743, 125.3284842439179, 125.14512347229646, 125.08601011369709, 125.12673554757033, 125.65641999346663, 125.83070726738177, 126.31603321876689, 126.78766354262744, 127.23445198942244, 127.70455162770926, 127.58554224085302, 128.1063527425161, 128.76337951660406, 129.36912869540333, 129.78565075078455, 129.98825970518735, 130.18675794060783, 130.85825649686095, 131.49311895197712, 131.8470973243449, 132.23762508355492, 132.5526023410904, 132.8594019154376, 133.25223793081256, 133.31637648884663, 133.3815807636018, 133.5540206247651, 133.55328960208053, 133.5981460380659, 133.70393766750846, 133.66140354614328, 133.62660290138996, 133.75538419204634, 133.8525870662197, 133.94848032690703, 133.87784754019665, 134.48732980561545, 134.6205425682308, 134.5877166467343, 134.64449543823713, 134.82367808583038, 134.90664570658848, 135.10543739629966, 134.528085142427, 133.45439693471297, 132.27905203749242, 131.21922439431196, 130.48845632261887, 129.8705551730518, 129.13227241431508, 128.6173137935305, 128.6659840128886, 128.75035055599974, 128.85574136399978, 129.19833384327254, 129.6640913263139, 130.26880199425682, 130.41083799530102, 130.2943219961554, 130.2726270877635, 130.02578579907924, 129.87564292651936, 129.70552603078858, 130.0681576615543, 130.32303808672623, 130.46248570732146, 130.62839739689937, 130.74505241564492, 130.87322470370947, 130.9726383939441, 131.1549950495906, 131.28499594966505 ], "overall_ema_50": [ 132.21, 132.2021568627451, 132.17854286812766, 132.15507059878934, 132.12349920275838, 132.10885217519922, 132.08419130558354, 132.06441909752147, 132.0316967799716, 131.9877086709531, 131.94583774268045, 131.8565892037518, 131.76025237223212, 131.6912228674387, 131.6672533432254, 131.52932183956952, 131.3301327478217, 131.14150009104438, 131.00889224433675, 130.84422980338238, 130.85975020324975, 130.84250509723995, 130.83377940715212, 130.7959841362834, 130.7341808368213, 130.68205609812244, 130.61844605505883, 130.56478150388006, 130.60616262137495, 130.6008229107328, 130.54902593384134, 130.4871033482005, 130.4330992953299, 130.1933699111993, 130.02304167938757, 129.8570400449018, 129.63597965098407, 129.46554907643568, 129.29003734794802, 129.11042804018535, 129.06630145037417, 129.10134845232028, 129.1365896894842, 129.11750774087696, 129.0874093980975, 129.00672667660348, 128.72410994418766, 128.45375269147442, 128.164193762397, 127.84324498740104, 127.58233341926767, 127.38733995184542, 127.10822858118482, 126.84339608780502, 126.63855702553816, 126.47037831865431, 126.39663799243259, 126.33127963978818, 126.30142553626708, 126.24372257406053, 126.14004717899932, 126.08592768178367, 126.05314620406666, 125.97890517645621, 125.8891441891442, 125.80094245623658, 125.76561137952143, 125.77245014895196, 125.76725602546365, 125.79795186760234, 125.83175767671598, 125.87090443449182, 126.02341798608039, 126.11465649643019, 126.16780722206038, 126.20671674276389, 126.26566902736138, 126.33093690864133, 126.4065864416358, 126.44828893412067, 126.57502270141006, 126.66502181115868, 126.75972683817207, 126.88169833471434, 126.96496506668633, 127.02398604446334, 127.1003003172295, 127.20656304988717, 127.24277626361709, 127.24423601798505, 127.18681499767192, 127.03517519384164, 126.88085459800472, 126.70563284906335, 126.59090214910009, 126.50184716286087, 126.43589237216044, 126.39173973011492, 126.45637738775747, 126.46259788235523, 126.5424960046158, 126.63533929855242, 126.73767893390331, 126.85855426982867, 126.86606194552166, 127.00660853589336, 127.19144741683873, 127.38374359657055, 127.5514399261168, 127.68275600744556, 127.81598126205554, 128.05378591844553, 128.30069627458494, 128.50223759715024, 128.71764004432083, 128.92361494454354, 129.1321006329928, 129.36299864738524, 129.52935164160544, 129.6919260870327, 129.87381133852162, 130.01797559975608, 130.16629028211858, 130.32369066321198, 130.44707534308603, 130.56562140806307, 130.71343625480569, 130.853693656578, 130.99198017984946, 131.09268683946323, 131.33336578693527, 131.4857828148986, 131.60163446921632, 131.7309821370902, 131.8838847983808, 132.01706578667958, 132.17325928524116, 132.16371970542778, 132.0248601091365, 131.82741461466057, 131.61653561016408, 131.4433381352557, 131.27261899269666, 131.0583986400419, 130.87179477180496, 130.79388125134201, 130.72863100619136, 130.67378273143876, 130.67637948706863, 130.71887440914438, 130.80793815780538, 130.8174307790679, 130.77635506224172, 130.75277251078126, 130.68070300055453, 130.62263621621906, 130.5566504822497, 130.6014877182399, 130.63554702340696, 130.65336870876354, 130.68166797508653, 130.7047398192008, 130.7339657086439, 130.76086901418728, 130.80850552343483, 130.85013275780994 ], "overall_ema_200": [ 132.21, 132.20800995024877, 132.20196009999754, 132.19577144228612, 132.18735580604445, 132.18300400697933, 132.17600894223327, 132.17007850499712, 132.160724490022, 132.1482794702208, 132.13605778394998, 132.11151989555248, 132.08453959808432, 132.0637979105412, 132.05400887660548, 132.01516301713676, 131.95978826074736, 131.9056610143718, 131.86441065601986, 131.81411801267637, 131.80840539563485, 131.7945904165738, 131.78290294974224, 131.7638690895458, 131.73855695930158, 131.71533748706975, 131.6889162185417, 131.66464839547163, 131.66420413283012, 131.65232150464277, 131.62871631554185, 131.60226142683, 131.57746280566752, 131.50524924541213, 131.44897810864185, 131.3926698687549, 131.32130001931458, 131.261287083799, 131.19888621729353, 131.13432018528067, 131.1029856560739, 131.0916126644712, 131.0807508469143, 131.0565642713231, 131.02963328354878, 130.98983593744381, 130.89839478383743, 130.80816199991867, 130.71126486559115, 130.60448611070964, 130.5108096319961, 130.4321946107822, 130.33107824649582, 130.23181378633168, 130.14612409691546, 130.0685507228168, 130.0140377803012, 129.96146028994994, 129.9177641676619, 129.8671396485807, 129.80478005008734, 129.75458323366857, 129.70976150995048, 129.6545400023888, 129.59519134564863, 129.53593571036856, 129.48980699683256, 129.4544855341775, 129.41653045423544, 129.38800776314852, 129.3608634072963, 129.3356806868257, 129.33990276954384, 129.33005299074242, 129.31154500078478, 129.29013659281676, 129.27441384064946, 129.2610365885037, 129.25107602543403, 129.23335387592724, 129.23779811596776, 129.2341384332218, 129.23260471746835, 129.23894695908558, 129.23661912864694, 129.22899107761563, 129.2264140519677, 129.23222087732128, 129.22125350540765, 129.20193755012997, 129.16788842027793, 129.10970047579755, 129.04990246111302, 128.98386064557957, 128.93208093766336, 128.8861895850498, 128.84572998718863, 128.8105485942813, 128.80288144408945, 128.78111147947166, 128.7783143503227, 128.7796246552946, 128.78425525573945, 128.7945611735928, 128.77720235594512, 128.7938471086223, 128.82296305779022, 128.85552063930476, 128.88342590657535, 128.90349132044028, 128.925148123222, 128.97445013194616, 129.02793819033474, 129.07183930286874, 129.12082597647205, 129.16907646426836, 129.21953341487264, 129.2772495002968, 129.3203116943237, 129.363641926221, 129.41305842446755, 129.45422202223406, 129.49746359415215, 129.54405599620037, 129.58312011564118, 129.6217955373761, 129.66869209919327, 129.71467526238538, 129.76109640405318, 129.79889643983375, 129.87283776879065, 129.92604336313104, 129.97095835454266, 130.02000354504472, 130.07582440529305, 130.12760724703142, 130.18603901571768, 130.20339186133242, 130.18766457913011, 130.15584702112884, 130.11897292141612, 130.08992841473537, 130.0600783807579, 130.01778904363593, 129.98079611782862, 129.96989267387013, 129.9615355328366, 129.95525159718648, 129.9630600390055, 129.9809400386174, 130.01088093375554, 130.02122042695203, 130.01872072121122, 130.0202757389106, 130.00927797036425, 130.00122545324618, 129.99066599599996, 130.00767429454723, 130.0222247990791, 130.032849427944, 130.04620416000427, 130.05838123303906, 130.07222818594414, 130.0856388507606, 130.10444443433514, 130.12201215140644 ], "overall_macd": [ 0.0, -0.01595441595441116, -0.06097905049469432, -0.09715528495794956, -0.14273888421030279, -0.1449170444882384, -0.16651056556651156, -0.17355380213135163, -0.20501441423050437, -0.2528537608696695, -0.2866554853206651, -0.4095866884053976, -0.5227711160255524, -0.5576276206735145, -0.49242827108801634, -0.6694666351326077, -0.9361551923170168, -1.1288467377769962, -1.1680341681199593, -1.2612091159029433, -0.9664463642696433, -0.7899063581265295, -0.6266353406853113, -0.5514043687221317, -0.5380307654037324, -0.5066636315741562, -0.5038356648236402, -0.48072160922339435, -0.2680741684058603, -0.1901529635669874, -0.22186537614544477, -0.26891224781067535, -0.29153971424000247, -0.6880536584311869, -0.8688203821316165, -1.0053319704196326, -1.226070884657588, -1.299686035303779, -1.3664821101940419, -1.425578953937773, -1.194364470216314, -0.8420686271842328, -0.5532662586869179, -0.4283838758620959, -0.34959130953652107, -0.38917444065425855, -0.8329598061664001, -1.1687693112694433, -1.4791753986149132, -1.7924659183458118, -1.920970275190868, -1.8864825744262532, -2.024630585799571, -2.103012867236771, -2.039545847083744, -1.9083446677947933, -1.6051147447872864, -1.3380814461940815, -1.0466099849464854, -0.8653533132004156, -0.811601182194778, -0.6677030603847385, -0.50826489588529, -0.46450832944401554, -0.46242545454623496, -0.459512370742587, -0.35148061140078823, -0.17987190409424159, -0.0673024393487367, 0.09425258219660293, 0.2285278545503786, 0.34468622628568824, 0.6654976431576785, 0.7967829681353464, 0.8203622629966674, 0.8047578670846178, 0.8272358148220889, 0.8529694113135804, 0.8897353981794112, 0.8453812807873504, 0.9772932254996789, 1.004890410382572, 1.0318125306141042, 1.1041667555178378, 1.0792685926302568, 1.0047840650957767, 0.9748627507585326, 1.00731912555689, 0.8872513949794865, 0.7152638408806098, 0.45270648264494184, 0.04560078621933883, -0.2914261928744395, -0.6069849235846903, -0.7382279755817791, -0.789563951071429, -0.7809005250183532, -0.7261254701332547, -0.45715782918188097, -0.35489363380195016, -0.12035737093958687, 0.09747425803736576, 0.29375289318412, 0.4900537851858928, 0.41729746085466957, 0.6267641872521068, 0.8850442243184631, 1.1072289345633806, 1.233986426241728, 1.2586085473430728, 1.277915239974135, 1.5018402528335173, 1.6976579665799534, 1.7591372811496058, 1.8315311910700132, 1.8653836140438784, 1.8921866962707554, 1.9538451031861825, 1.8670094379126567, 1.7832833817819846, 1.749614438867269, 1.6410747891321762, 1.5572779149621567, 1.5041917267666918, 1.388820021180294, 1.282602074966718, 1.253761210269829, 1.2132954477834517, 1.1749442612452867, 1.0660942517211538, 1.2614272157495918, 1.2397487435125925, 1.1464137724606758, 1.0969186951697338, 1.103873620993994, 1.0688226526683309, 1.0866166501035934, 0.763502355785306, 0.237827027122421, -0.30698899421884107, -0.7734176263897155, -1.0702102285020771, -1.2993188457866438, -1.5661211089493463, -1.7182183680204162, -1.611591224922023, -1.490141568934149, -1.3620526183005097, -1.1336974277094782, -0.8604995156770769, -0.5385296470969649, -0.4348947968179857, -0.4508515973479632, -0.4259077618959566, -0.50202404167689, -0.5332031891784652, -0.5722956473158263, -0.3762308136933825, -0.23667881226617737, -0.15495939448399554, -0.06643324785139271, -0.004694150086805848, 0.05808940685224684, 0.10422365337879569, 0.18350235190101216, 0.23510016582125104 ], "overall_signal": [ 0.0, -0.003190883190882232, -0.014748516651644651, -0.031229870312905635, -0.05353167309238507, -0.07180874737155574, -0.0907491110105469, -0.10731004923470785, -0.12685092223386718, -0.15205148996102766, -0.17897228903295515, -0.22509516890744363, -0.2846303583310654, -0.3392298107995553, -0.3698695028572475, -0.4297889293123196, -0.531062181913259, -0.6506190930860065, -0.7541021080927972, -0.8555235096548266, -0.8777080805777899, -0.8601477360875379, -0.8134452570070927, -0.7610370793501005, -0.7164358165608269, -0.6744813795634927, -0.6403522366155223, -0.6084261111370968, -0.5403557225908495, -0.4703151707860771, -0.42062521185795065, -0.3902826190484956, -0.370534038086797, -0.43403796215567503, -0.5209944461508633, -0.6178619510046173, -0.7395037377352115, -0.8515401972489249, -0.9545285798379484, -1.0487386546579134, -1.0778638177695936, -1.0307047796525215, -0.9352170754594008, -0.8338504355399399, -0.7369986103392562, -0.6674337764022567, -0.7005389823550854, -0.7941850481379571, -0.9311831182333483, -1.103439678255841, -1.2669457976428466, -1.390853152999528, -1.5176086395595365, -1.6346894850949836, -1.7156607574927358, -1.7541975395531475, -1.7243809805999755, -1.6471210737187967, -1.5270188559643345, -1.3946857474115508, -1.2780688343681963, -1.155995679571505, -1.026449522834262, -0.9140612841562128, -0.8237341182342173, -0.7508897687358912, -0.6710079372688706, -0.5727807306339449, -0.47168507237690327, -0.3584975414622021, -0.24109246225968595, -0.12393672455061111, 0.033950148991046813, 0.18651671281990675, 0.31328582285525886, 0.41158023170113067, 0.4947113483253224, 0.566362960922974, 0.6310374483742615, 0.6739062148568793, 0.7345836169854393, 0.7886449756648659, 0.8372784866547136, 0.8906561404273385, 0.9283786308679223, 0.9436597177134932, 0.9499003243225012, 0.9613840845693791, 0.9465575466514006, 0.9002988054972425, 0.8107803409267824, 0.6577444299852937, 0.4679103054133471, 0.25293125961373963, 0.0546994125746359, -0.11415326015457708, -0.2475027131273323, -0.3432272645285168, -0.36601337745918966, -0.3637894287277418, -0.3151030171701108, -0.23258756212861548, -0.1273194710660684, -0.003844819815676151, 0.080383636318393, 0.18965974650513578, 0.3287366420678013, 0.4844351005669172, 0.6343453657018794, 0.7591980020301181, 0.8629414496189215, 0.9907212102618407, 1.1321085615254631, 1.2575143054502917, 1.372317682574236, 1.4709308688681646, 1.5551820343486829, 1.634914648116183, 1.6813336060754778, 1.7017235612167794, 1.7113017367468775, 1.6972563472239373, 1.6692606607715814, 1.6362468739706035, 1.5867615034125417, 1.525929617723377, 1.4714959362326676, 1.4198558385428246, 1.3708735230833171, 1.3099176688108845, 1.300219578198626, 1.2881254112614196, 1.2597830835012709, 1.2272102058349637, 1.2025428888667697, 1.1757988416270821, 1.1579624033223843, 1.0790703938149688, 0.9108217204764593, 0.6672595775373993, 0.37912413675197637, 0.08925726370116568, -0.1884579581963962, -0.46399058834698625, -0.7148361442816723, -0.8941871604097426, -1.013378042114624, -1.083112957351801, -1.0932298514233365, -1.0466837842740846, -0.9450529568386608, -0.8430213248345257, -0.7645873793372133, -0.696851455848962, -0.6578859730145477, -0.6329494162473313, -0.6208186624610303, -0.5719010927075008, -0.5048566366192361, -0.434877188192188, -0.361188400124029, -0.28988955011658435, -0.22029375872281812, -0.15539027630249536, -0.08761175066179386, -0.023069367365184876 ], "overall_upper_bb": [ NaN, 132.39284271247467, 132.56193247221867, 132.472468205346, 132.45042844031352, 132.37648224236605, 132.3186548962234, 132.26481199907138, 132.25993693371203, 132.31368452092715, 132.3180003891129, 132.66968416113258, 132.8674528039557, 132.84159892915903, 132.7764192128995, 133.11636202250355, 133.70179140224636, 133.97143894937676, 133.94422302989182, 134.00010201052277, 133.8649782367345, 133.67977664823368, 133.5664123056853, 133.39825709499078, 133.23067354627494, 132.9858210023747, 132.75756767564198, 132.4927955301915, 132.56534695042447, 132.50537006108985, 132.33957966027572, 132.30347108676145, 132.28932441254855, 132.7015044833723, 132.55239986660655, 132.64764626398727, 132.89300329526267, 132.97926630963008, 133.0883488285382, 133.206465490297, 132.8334341926002, 132.7663701436429, 132.67124854456367, 132.5374845603028, 132.45827366445425, 132.29436910162906, 132.59924773518304, 132.70274733290594, 132.3302136130976, 132.17073705271602, 131.90775756663578, 131.5061176114804, 131.16008464774208, 131.26390845797957, 131.15259823616734, 131.005060753607, 131.02565618682837, 130.98389063887228, 131.03198871125696, 131.0399742949414, 130.5910095777206, 129.72489398517786, 128.7772145996228, 127.9830622645856, 127.11220370656824, 126.50359509153968, 126.72627363689189, 127.10030352094621, 127.3251736327577, 127.51320076688967, 127.7792254350703, 128.11529239895617, 128.83366809633972, 128.96846674563525, 129.00166053903652, 128.99643726711537, 129.22505259206508, 129.46224528928065, 129.73033394763357, 129.85135933877612, 130.22699035544707, 130.4613449611472, 130.71247050500466, 130.9605899989013, 130.889837608209, 130.60279173434205, 130.5024565916328, 130.62858148566843, 130.44393107004058, 130.37714359831773, 130.51546653485985, 131.21097092728763, 131.5046933629513, 131.9013977207328, 132.0184946547433, 132.06224253875578, 132.0191511307541, 131.92467579036338, 131.90199902944101, 131.85251203673909, 131.6790492130055, 131.6846787978988, 131.70975861073904, 131.7007105599864, 131.4934255117509, 131.82319478923355, 132.34713130541965, 132.80298524413735, 133.32619056863481, 133.7261288255325, 134.14862112468523, 134.905019143009, 135.55797436992898, 135.72442357946966, 136.00786380856127, 136.18582494839447, 136.31083231287568, 136.4771460938796, 136.62706988846062, 136.50351436850138, 136.62985825468925, 136.62372864175217, 136.61893962171777, 136.66267094182538, 135.83631852740498, 135.66058911645965, 135.70515643608564, 135.74942152975044, 135.71943755992007, 135.36969432834724, 135.81434298390602, 135.94381052520305, 135.95035037868257, 136.00978756118752, 136.18633653717845, 136.2859612220397, 136.49870483015223, 136.63949355282574, 137.54029787662984, 138.46124688387334, 139.0877693283985, 139.40393262555125, 139.59429282217033, 139.79721487336104, 139.87975605936086, 139.7310203286915, 139.45221178962063, 139.14289414726636, 138.82116547787004, 138.64953194454696, 137.9258014947894, 137.40476765752783, 136.92451620046816, 136.32384567378097, 135.42511386432315, 134.4864193957441, 133.0763316033917, 133.03142348745808, 133.3104535275045, 133.46114394659904, 133.5484602226636, 133.63770593560125, 133.6850355088642, 133.4015749540496, 133.1002197796348, 133.1642658869932 ], "overall_lower_bb": [ NaN, 131.82715728752535, 131.31806752778132, 131.227531794654, 131.04957155968648, 131.12351775763395, 131.10420224663375, 131.1251880009286, 131.0267297329546, 130.82631547907283, 130.70381779270525, 130.0453158388674, 129.54639334989048, 129.39982964226954, 129.4595807871005, 128.74863797749646, 127.63585565657714, 126.90522771728992, 126.65051381221345, 126.2458979894772, 126.28402176326551, 126.31022335176633, 126.32558769431465, 126.3227429050092, 126.27732645372502, 126.28767899762532, 126.273932324358, 126.30570446980848, 126.27215304957552, 126.28812993891022, 126.28992033972429, 126.25602891323857, 126.24117558745141, 125.26099551662766, 124.88710013339346, 124.55585373601268, 124.08749670473733, 123.87823369036992, 123.49215117146177, 123.16403450970299, 123.21158580739981, 123.23264985635713, 123.26577145543635, 123.27753543969722, 123.26974633554576, 123.19615089837092, 122.16527226481695, 121.31977266709403, 120.6373063869024, 119.74778294728402, 119.20176243336424, 118.96740238851962, 118.42943535225791, 117.92911154202041, 117.61742176383268, 117.42095924639301, 117.43736381317161, 117.42312936112768, 117.43303128874305, 117.43704570505858, 117.44749042227937, 117.79360601482215, 118.2662854003772, 118.61143773541438, 119.01629629343174, 119.28590490846032, 119.37322636310809, 119.4101964790538, 119.64232636724228, 120.11129923311032, 120.39227456492968, 120.47820760104383, 120.7088319036603, 121.37353325436476, 121.92533946096346, 122.4115627328846, 122.49494740793489, 122.57775471071936, 122.57866605236646, 122.7216406612239, 122.95400964455295, 123.13065503885282, 123.26252949499535, 123.58541000109868, 124.18766239179101, 124.95770826565794, 125.46504340836722, 125.72591851433158, 126.15956892995949, 126.29935640168223, 126.07303346514017, 125.02652907271236, 124.06680663704871, 123.07637227926723, 122.59027534525667, 122.26252746124422, 122.0166188692459, 121.84909420963663, 121.84977097055899, 121.81375796326091, 121.86922078699445, 121.86759120210118, 121.85901138926094, 121.86305944001366, 121.87484448824911, 121.74307521076648, 121.49413869458033, 121.26678475586262, 121.09657943136519, 121.05864117446755, 121.16614887531479, 121.46575085699097, 121.93779563007102, 122.87407642053033, 123.61213619143874, 124.39917505160551, 125.21616768712431, 126.02085390612037, 126.42743011153938, 127.2569856314986, 127.71364174531074, 128.18377135824784, 128.64406037828226, 129.03632905817457, 130.50468147259502, 130.98241088354033, 131.19933356391437, 131.37456847024956, 131.67655244007992, 132.2922956716527, 132.46264701609394, 132.46717947479692, 132.4696396213174, 132.55620243881242, 132.54315346282155, 132.57452877796032, 132.53778516984778, 132.08799644717425, 130.68897212337015, 129.09952311612665, 127.68500067160146, 126.73383737444874, 125.87247717782968, 124.83255512663897, 124.03301394063918, 123.72324967130851, 123.48156821037938, 123.2948858527336, 123.25261452213003, 123.24424805545301, 123.54397850521062, 123.64801234247216, 123.66126379953184, 123.78943432621905, 124.01666613567683, 124.3473606042559, 125.05144839660827, 125.0733565125419, 125.07904647249549, 125.33835605340099, 125.74353977733642, 126.06129406439877, 126.44996449113582, 127.29442504595043, 128.16334022036517, 128.39779411300682 ] }, "alignment": "consistent" }