{ "input_timestamps": [ 1671633000.0, 1671636600.0, 1671640200.0, 1671643800.0, 1671647400.0, 1671651000.0, 1671654600.0, 1671721200.0, 1671724800.0, 1671728400.0, 1671732000.0, 1671735600.0, 1671739200.0, 1671805800.0, 1671809400.0, 1671813000.0, 1671816600.0, 1671820200.0, 1671823800.0, 1671827400.0, 1672153200.0, 1672156800.0, 1672160400.0, 1672164000.0, 1672167600.0, 1672171200.0, 1672237800.0, 1672241400.0, 1672245000.0, 1672248600.0, 1672252200.0, 1672255800.0, 1672259400.0, 1672326000.0, 1672329600.0, 1672333200.0, 1672336800.0, 1672340400.0, 1672344000.0, 1672410600.0, 1672414200.0, 1672417800.0, 1672421400.0, 1672425000.0, 1672428600.0, 1672432200.0, 1672758000.0, 1672761600.0, 1672765200.0, 1672768800.0, 1672772400.0, 1672776000.0, 1672842600.0, 1672846200.0, 1672849800.0, 1672853400.0, 1672857000.0, 1672860600.0, 1672864200.0, 1672930800.0, 1672934400.0, 1672938000.0, 1672941600.0, 1672945200.0, 1672948800.0, 1673015400.0, 1673019000.0, 1673022600.0, 1673026200.0, 1673029800.0, 1673033400.0, 1673037000.0, 1673276400.0, 1673280000.0, 1673283600.0, 1673287200.0, 1673290800.0, 1673294400.0, 1673361000.0, 1673364600.0, 1673368200.0, 1673371800.0, 1673375400.0, 1673379000.0, 1673382600.0, 1673449200.0, 1673452800.0, 1673456400.0, 1673460000.0, 1673463600.0, 1673467200.0, 1673533800.0, 1673537400.0, 1673541000.0, 1673544600.0, 1673548200.0, 1673551800.0, 1673555400.0, 1673622000.0, 1673625600.0, 1673629200.0, 1673632800.0, 1673636400.0, 1673640000.0, 1673965800.0, 1673969400.0, 1673973000.0, 1673976600.0, 1673980200.0, 1673983800.0, 1673987400.0, 1674054000.0, 1674057600.0, 1674061200.0, 1674064800.0, 1674068400.0, 1674072000.0, 1674138600.0, 1674142200.0, 1674145800.0, 1674149400.0, 1674153000.0, 1674156600.0, 1674160200.0 ], "input_window": [ 51.605, 51.89, 52.02, 51.69, 51.515, 51.555, 51.495, 51.285, 51.225, 51.2686, 51.09, 51.015, 51.23, 51.555, 51.735, 51.71, 51.8, 51.82, 51.68, 51.63, 51.51, 51.35, 51.335, 51.13, 51.195, 51.155, 51.05, 51.09, 50.935, 50.9333, 51.015, 51.015, 50.905, 51.43, 51.5299, 51.5457, 51.47, 51.62, 51.475, 51.29, 51.095, 50.88, 50.8804, 50.84, 50.825, 51.02, 51.13, 51.0915, 50.845, 51.015, 51.115, 51.155, 50.29, 49.715, 50.34, 50.42, 50.39, 49.85, 50.08, 48.975, 49.18, 49.235, 49.615, 49.84, 49.84, 49.98, 49.655, 50.33, 50.73, 50.825, 51.015, 50.735, 49.5, 49.52, 49.555, 49.115, 48.78, 48.53, 48.35, 48.105, 47.95, 47.52, 47.545, 47.535, 47.445, 47.2075, 47.112, 47.095, 47.19, 47.255, 47.275, 47.27, 46.845, 47.3, 47.45, 47.5, 47.564, 47.48, 47.725, 47.92, 47.93, 47.905, 48.005, 47.955, 46.54, 46.555, 46.34, 46.285, 46.2737, 46.165, 46.085, 45.575, 45.235, 45.3899, 45.3333, 45.235, 45.01, 44.72, 45.015, 44.99, 44.97, 45.095, 45.155, 45.26 ], "output_timestamps": [ 1674225000.0, 1674228600.0, 1674232200.0, 1674235800.0, 1674239400.0, 1674243000.0, 1674246600.0, 1674486000.0, 1674489600.0, 1674493200.0, 1674496800.0, 1674500400.0, 1674504000.0, 1674570600.0, 1674574200.0, 1674577800.0, 1674581400.0, 1674585000.0, 1674588600.0, 1674592200.0, 1674658800.0, 1674662400.0, 1674666000.0, 1674669600.0, 1674673200.0, 1674676800.0, 1674743400.0, 1674747000.0, 1674750600.0, 1674754200.0, 1674757800.0, 1674761400.0, 1674765000.0 ], "output_window": [ 45.28, 44.96, 44.905, 44.77, 44.745, 45.0216, 45.075, 44.915, 45.165, 45.1301, 45.115, 45.25, 44.9, 44.915, 44.205, 44.56, 44.485, 44.555, 44.695, 44.735, 44.655, 44.7, 44.97, 44.9671, 45.05, 45.035, 44.2, 43.895, 43.8, 43.82, 43.875, 43.995, 44.08 ], "text": { "content": "Pfizer (PFE) Stock Moves -0.09%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-19T22:45:22Z\n\nIn the latest trading session, Pfizer (PFE) closed at $44.96, marking a -0.09% move from the previous day.\n\nArticle Content:\n\nPFE Quick QuotePFE\nPfizer (PFE Quick QuotePFE - Free Report) closed at $44.96 in the latest trading session, marking a -0.09% move from the prior day. This change was narrower than the S&P 500's 0.76% loss on the day. Elsewhere, the Dow lost 0.76%, while the tech-heavy Nasdaq lost 10.92%.\nPrior to today's trading, shares of the drugmaker had lost 12.89% over the past month. This has lagged the Medical sector's loss of 0.24% and the S&P 500's gain of 2.18% in that time.\nPfizer will be looking to display strength as it nears its next earnings release, which is expected to be January 31, 2023. The company is expected to report EPS of $1.04, down 3.7% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $24.14 billion, up 1.28% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Pfizer. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.24% higher within the past month. Pfizer currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Pfizer currently has a Forward P/E ratio of 9.57. This represents a discount compared to its industry's average Forward P/E of 14.56.\nWe can also see that PFE currently has a PEG ratio of 1.06. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Large Cap Pharmaceuticals industry currently had an average PEG ratio of 1.79 as of yesterday's close.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This group has a Zacks Industry Rank of 46, putting it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674168322000, "published_utc": "2023-01-19T22:45:22Z", "article_url": "https://www.zacks.com/stock/news/2041620/pfizer-pfe-stock-moves--009-what-you-should-know", "label_type": [ "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations" ], "label_time": [ "[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)" ], "label_sentiment": [ "[2][a] Balanced/Informational" ] }, "trend": { "input_percentage_change": -4.494988295082672, "input_bin_label": "<-4%", "output_percentage_change": -1.3261725024092492, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.581920356554596, "overall_bin_label": "<-4%" }, "technical": { "in_sma_10": [ 51.605, 51.7475, 51.83833333333333, 51.801249999999996, 51.74400000000001, 51.7125, 51.68142857142857, 51.631875, 51.586666666666666, 51.55486, 51.50336, 51.415859999999995, 51.33686, 51.32336, 51.34536000000001, 51.36086, 51.39136, 51.44485999999999, 51.490359999999995, 51.5265, 51.56849999999999, 51.602, 51.6125, 51.57000000000001, 51.516, 51.4605, 51.3855, 51.3125, 51.238, 51.16833, 51.11883, 51.08533, 51.04233, 51.07233, 51.10582, 51.14489, 51.186890000000005, 51.23989, 51.29389, 51.32956, 51.337559999999996, 51.324059999999996, 51.321600000000004, 51.2626, 51.19211, 51.13954, 51.10554, 51.052690000000005, 50.98969, 50.96219, 50.96419, 50.991690000000006, 50.93265, 50.82015, 50.77165, 50.711650000000006, 50.63765, 50.5135, 50.437, 50.233000000000004, 50.039500000000004, 49.8475, 49.78, 49.792500000000004, 49.7425, 49.6985, 49.625, 49.673, 49.738, 49.923, 50.1065, 50.2565, 50.245000000000005, 50.213, 50.1845, 50.098, 50.0105, 49.8305, 49.5925, 49.3205, 49.013999999999996, 48.692499999999995, 48.497, 48.298500000000004, 48.0875, 47.89675, 47.72995, 47.58645, 47.47045, 47.385450000000006, 47.31795, 47.29295, 47.222950000000004, 47.19945, 47.19995, 47.229200000000006, 47.2744, 47.3129, 47.366400000000006, 47.4329, 47.4984, 47.5619, 47.6779, 47.7434, 47.6524, 47.557900000000004, 47.435500000000005, 47.316, 47.170869999999994, 46.99537, 46.81087, 46.57787, 46.300869999999996, 46.04436, 45.92369, 45.79169, 45.65869, 45.50219, 45.37632, 45.25882, 45.14732, 45.09931999999999, 45.09132, 45.07833 ], "in_sma_50": [ 51.605, 51.7475, 51.83833333333333, 51.801249999999996, 51.74400000000001, 51.7125, 51.68142857142857, 51.631875, 51.586666666666666, 51.55486, 51.5126, 51.471133333333334, 51.452584615384616, 51.4599, 51.47824, 51.492725, 51.510799999999996, 51.52797777777778, 51.53597894736842, 51.540679999999995, 51.53921904761904, 51.530618181818184, 51.52211304347826, 51.505775, 51.493344, 51.48033076923077, 51.464392592592596, 51.45102142857143, 51.4332275862069, 51.416563333333336, 51.403609677419354, 51.391465625, 51.376724242424245, 51.37829117647059, 51.38262285714286, 51.38715277777778, 51.38939189189189, 51.39546052631579, 51.3975, 51.3948125, 51.387499999999996, 51.375416666666666, 51.36390465116279, 51.35199772727273, 51.340286666666664, 51.33332391304348, 51.32899787234042, 51.32405, 51.31427346938776, 51.308288000000005, 51.298488, 51.283788, 51.249188000000004, 51.20968800000001, 51.186188, 51.163488, 51.141388, 51.112688000000006, 51.089788, 51.043915999999996, 51.005716, 50.970116, 50.937816000000005, 50.903515999999996, 50.865616, 50.831016, 50.788116, 50.75831600000001, 50.73931600000001, 50.723216, 50.71331599999999, 50.701016, 50.664316, 50.632115999999996, 50.599316, 50.558516, 50.513116, 50.461916, 50.410216, 50.353649999999995, 50.292350000000006, 50.22245000000001, 50.155249999999995, 50.07735, 49.995652, 49.908888, 49.821728, 49.731228, 49.645528000000006, 49.564828, 49.488428000000006, 49.416228000000004, 49.33552, 49.26472, 49.19722000000001, 49.12682000000001, 49.0555, 48.983270000000005, 48.92087000000001, 48.85897, 48.79527, 48.73027, 48.68457, 48.64937, 48.573370000000004, 48.49607, 48.41507000000001, 48.34376999999999, 48.267644, 48.211444, 48.149544000000006, 48.076344, 47.988744, 47.899742, 47.809608, 47.714708, 47.621808, 47.509608, 47.39530799999999, 47.278608000000006, 47.157708, 47.04490799999999, 46.958008, 46.872808000000006 ], "in_sma_200": [ 51.605, 51.7475, 51.83833333333333, 51.801249999999996, 51.74400000000001, 51.7125, 51.68142857142857, 51.631875, 51.586666666666666, 51.55486, 51.5126, 51.471133333333334, 51.452584615384616, 51.4599, 51.47824, 51.492725, 51.510799999999996, 51.52797777777778, 51.53597894736842, 51.540679999999995, 51.53921904761904, 51.530618181818184, 51.52211304347826, 51.505775, 51.493344, 51.48033076923077, 51.464392592592596, 51.45102142857143, 51.4332275862069, 51.416563333333336, 51.403609677419354, 51.391465625, 51.376724242424245, 51.37829117647059, 51.38262285714286, 51.38715277777778, 51.38939189189189, 51.39546052631579, 51.3975, 51.3948125, 51.387499999999996, 51.375416666666666, 51.36390465116279, 51.35199772727273, 51.340286666666664, 51.33332391304348, 51.32899787234042, 51.32405, 51.31427346938776, 51.308288000000005, 51.30449803921569, 51.30162307692308, 51.28253584905661, 51.25350740740741, 51.23689818181818, 51.22231071428571, 51.20770877192982, 51.1843, 51.16558305084746, 51.12907333333333, 51.097121311475405, 51.067087096774195, 51.0440380952381, 51.025225, 51.00699076923077, 50.991430303030306, 50.97148358208955, 50.962050000000005, 50.958686956521746, 50.95677714285714, 50.95759718309859, 50.954505555555556, 50.93458082191781, 50.915464864864866, 50.897325333333335, 50.87387368421053, 50.846680519480515, 50.81697948717949, 50.785751898734176, 50.7522425, 50.717646913580246, 50.6786512195122, 50.64089638554217, 50.60392142857143, 50.56675764705882, 50.52769651162791, 50.488435632183915, 50.44987386363636, 50.413246067415734, 50.37815444444445, 50.34405384615385, 50.31064021739131, 50.273375268817205, 50.24174361702128, 50.21235684210526, 50.184103125, 50.15709175257732, 50.12977448979591, 50.10548383838384, 50.083629, 50.062305940594065, 50.04115588235294, 50.02138737864078, 50.00151826923077, 49.96855142857143, 49.93634811320755, 49.902737383177566, 49.86923981481482, 49.83625321100918, 49.80287818181818, 49.76938378378379, 49.73193392857143, 49.692138053097345, 49.654399122807014, 49.61682434782609, 49.579049999999995, 49.53999829059829, 49.49915084745763, 49.46146890756303, 49.42420666666667, 49.387395041322314, 49.35221147540984, 49.31808780487805, 49.28536129032258 ], "in_ema_10": [ 51.605, 51.65681818181818, 51.72285123966942, 51.716878287002245, 51.68017314391093, 51.657414390472574, 51.62788450129574, 51.56554186469651, 51.50362516202441, 51.460893314383604, 51.393458166313856, 51.32464759062042, 51.30743893778034, 51.3524500400021, 51.42200457818353, 51.47436738215016, 51.53357331266831, 51.58565089218316, 51.60280527542258, 51.6077497708003, 51.58997708520024, 51.5463448878911, 51.50791854463817, 51.439206081976685, 51.394804976162746, 51.351204071405874, 51.29643969478662, 51.25890520482541, 51.20001334940261, 51.15152001314759, 51.1266981925753, 51.10638943028887, 51.069773170236346, 51.135268957466096, 51.20702005610862, 51.26859822772523, 51.30521673177518, 51.3624500532706, 51.38291367994867, 51.366020283594366, 51.316743868395385, 51.23733589232349, 51.17243845735558, 51.11199510147274, 51.059814173932246, 51.05257523321728, 51.06665246354141, 51.07117019744297, 51.030048343362424, 51.02731228093289, 51.04325550258145, 51.063572683930275, 50.92292310503386, 50.703300722300426, 50.63724604551853, 50.597746764515165, 50.5599746255124, 50.43088832996469, 50.36709045178928, 50.1139830969185, 49.94416798838786, 49.81522835413552, 49.778823198838154, 49.78994625359485, 49.79904693475942, 49.831947492075884, 49.79977522078936, 49.89617972610038, 50.04778341226394, 50.18909551912504, 50.33925997019321, 50.41121270288535, 50.245537665997105, 50.1136217267249, 50.01205414004764, 49.8489533873117, 49.6545982259823, 49.45012582125824, 49.25010294466583, 49.04190240927204, 48.8433746984953, 48.6027611169507, 48.410440913868754, 48.25126983861988, 48.10467532250717, 47.941552536596774, 47.790724802670084, 47.664229384002795, 47.578005859638644, 47.519277521522525, 47.474863426700246, 47.43761553093656, 47.32986725258446, 47.32443684302365, 47.34726650792844, 47.37503623375963, 47.409393282166974, 47.42223086722752, 47.47727980045888, 47.55777438219363, 47.62545176724933, 47.676278718658544, 47.73604622435699, 47.775856001746625, 47.55115491051996, 47.37003583587996, 47.18275659299269, 47.019528121539466, 46.88392300853229, 46.75320973425369, 46.631717055298466, 46.439586681607835, 46.2205709213155, 46.06953984471268, 45.935678054764914, 45.808282044807655, 45.663139854842626, 45.491659881234874, 45.40499444828308, 45.32954091223161, 45.264169837280406, 45.2334116850476, 45.21915501503894, 45.226581375940945 ], "in_ema_50": [ 51.605, 51.61617647058823, 51.63201268742791, 51.63428669968564, 51.62960878989405, 51.62668295499625, 51.621518917545416, 51.60832209724951, 51.59328985814169, 51.58055692252829, 51.56131939615463, 51.53989510610935, 51.52774235685016, 51.528811284032514, 51.53689711603124, 51.543685464422175, 51.55373701483699, 51.56417870052966, 51.568720712273596, 51.5711238215962, 51.56872680898459, 51.56014928706363, 51.551319903257216, 51.53479755410988, 51.52147215983106, 51.50710070258279, 51.489175184834444, 51.473521256017406, 51.452402775389274, 51.43204580380538, 51.41569106640125, 51.39997769124826, 51.38056680139539, 51.38250535820341, 51.388285540234655, 51.39445865630388, 51.39742106193902, 51.40614964774534, 51.408849661559245, 51.4041888905177, 51.39206383598759, 51.37198290124298, 51.352705140409924, 51.33259905647228, 51.31269321112043, 51.30121504597845, 51.29450073044989, 51.28653991749107, 51.269224626609066, 51.259255033408714, 51.25359797327504, 51.24973138608779, 51.212094861143164, 51.153385258745395, 51.12148779761813, 51.093978472221345, 51.0663714733107, 51.01867063122009, 50.98186001823107, 50.903159625359265, 50.835584738090276, 50.77281670914556, 50.727412132316324, 50.69261165653921, 50.659175905302384, 50.63254155607484, 50.59420659309151, 50.583845550225185, 50.58957709727518, 50.598809367970276, 50.615130569226345, 50.61983133121747, 50.575916377052074, 50.534507891677485, 50.49609581749406, 50.44193519720018, 50.37676126789822, 50.30433925739241, 50.22769850220055, 50.144455423682885, 50.058398348244346, 49.95885331497987, 49.86419240066694, 49.772851522209415, 49.68156322722081, 49.58454113987882, 49.487578742236515, 49.39375212489391, 49.30733047293729, 49.226846924978965, 49.15030390831312, 49.076566500143976, 48.98905408837362, 48.92281667314328, 48.86505915654943, 48.81152742492004, 48.762604780805525, 48.712306554107265, 48.673588650024634, 48.644036153945244, 48.616034736143476, 48.58815102100059, 48.565282353510376, 48.54134971219625, 48.462865409757185, 48.388047158394166, 48.30773158355518, 48.228408776356936, 48.15175353022529, 48.073841627079204, 47.99584783778198, 47.9009126284572, 47.79636703518437, 47.70199577890263, 47.60910574835743, 47.51600356214733, 47.41772891265136, 47.31193562195915, 47.22185971521566, 47.134335804815045, 47.049459890900735, 46.972814404983055, 46.90152756557196, 46.83715393554953 ], "in_ema_200": [ 51.605, 51.607835820895524, 51.611936957006016, 51.612713703702475, 51.61174142804374, 51.61117683671993, 51.61002084829486, 51.60678681000337, 51.602987936271994, 51.59966069312501, 51.59458944244715, 51.58882238331833, 51.58525201134502, 51.584950996306766, 51.586444021219144, 51.58767343394334, 51.58978613609315, 51.59207682130616, 51.5929516788056, 51.59332031881748, 51.592491260918806, 51.590078412551456, 51.58754031889423, 51.58298767890523, 51.57912710498579, 51.574906934786924, 51.569683980211934, 51.56491100528445, 51.5586432340876, 51.55242091335041, 51.54707344157578, 51.54177917847553, 51.53544306724692, 51.5343938824982, 51.53434916724947, 51.534462110858925, 51.53382069682053, 51.534678202324805, 51.534084389366356, 51.53165568897465, 51.52731085624854, 51.52086995220627, 51.51449711686094, 51.507785702762824, 51.500991815173144, 51.496205826962466, 51.492561987888216, 51.488571321342064, 51.48216762660234, 51.4775191925068, 51.47391203636246, 51.4707387822693, 51.4589901376696, 51.441637001971394, 51.43067543976272, 51.42061896772528, 51.41036405262354, 51.39483804214968, 51.38175507655615, 51.35780726484913, 51.336137540820786, 51.31523069961859, 51.29831298121442, 51.28380240428692, 51.26943621120944, 51.25660600015264, 51.24066962204167, 51.23160823276763, 51.22661710607342, 51.22262091596324, 51.22055503620242, 51.215723642807376, 51.19865176576452, 51.18194876312009, 51.16576021821343, 51.14535464390285, 51.12181877679934, 51.09602953523915, 51.06870585827159, 51.03921624774153, 51.00847777761475, 50.973766555946945, 50.93964947578827, 50.90577236657645, 50.871336820640366, 50.8348807328728, 50.79783714349098, 50.760992992809484, 50.72546072422431, 50.690928776719595, 50.65693943565771, 50.623238545750674, 50.585644132360116, 50.55295115591872, 50.52207602003893, 50.49200561187934, 50.46287122768154, 50.43319091695834, 50.406243743655274, 50.38150499993731, 50.357111915360825, 50.332712791824896, 50.309551470513206, 50.28612309767228, 50.24884824097903, 50.21209353211357, 50.1735652382617, 50.13487304683621, 50.09645341452939, 50.05733447508134, 50.01780875891138, 49.973601706583906, 49.926451440846755, 49.88131162551495, 49.8360577784949, 49.79027610905714, 49.74271117264861, 49.69273394705012, 49.64618933066157, 49.59985908856544, 49.55379083892797, 49.509424760928695, 49.466097151367215, 49.42424543841829 ], "in_macd": [ 0.0, 0.02273504273504301, 0.05065867971851645, 0.04563407986546508, 0.02721726710463912, 0.015668855202513043, 0.0016560669008072182, -0.026093622701949926, -0.05232379406933063, -0.0688001529005362, -0.09517222716543472, -0.12073243090954833, -0.12223136625426179, -0.09608686982912218, -0.06014930858631118, -0.0333019394235734, -0.004708679373869984, 0.019342549204949933, 0.026797585280036174, 0.02834443593395264, 0.019660692874388985, -0.00013039576629125804, -0.016831329649825477, -0.046077573237781166, -0.06328101111167683, -0.07922922014549982, -0.0991974269937046, -0.11052069529935693, -0.13049737906817427, -0.14479708995179408, -0.14783307893524267, -0.14852699533041402, -0.15615297546531792, -0.11846788325801327, -0.07962323399864601, -0.04702160584388082, -0.026981907365431823, 0.0009920091902273498, 0.01133063886557295, 0.004543746003051297, -0.01638095633656178, -0.049739273481996804, -0.07527596898361111, -0.09764829772152694, -0.1152602555905915, -0.11218973533882348, -0.09973061280152251, -0.09190388588140763, -0.10438831480859534, -0.09941869855715169, -0.08641493997203753, -0.0720511411948408, -0.12897920607088054, -0.21798006366810796, -0.23536842715689943, -0.2399277612047328, -0.24315883191223975, -0.28599617982368386, -0.29795141046856344, -0.39207073464368847, -0.44498962697868194, -0.47699172636389164, -0.46631540278974626, -0.4346879082198143, -0.4049548237764782, -0.36587671119237086, -0.35701634707441343, -0.2921597501492528, -0.2061078893087469, -0.128761184783464, -0.05153785577039116, -0.012784103913766387, -0.08079430853990033, -0.13156248243741686, -0.16704680691623963, -0.22804396362282375, -0.29995861387871514, -0.37282668899227644, -0.44002729839472465, -0.5072069519334548, -0.5664251197836379, -0.6406681274180173, -0.6895403627165351, -0.7207702865234609, -0.7442037563263355, -0.7730282268975088, -0.7944202966966003, -0.8034833679443736, -0.7938492115949742, -0.7720691835537536, -0.7446111082103073, -0.7150116348419715, -0.7175760174184305, -0.6751113482983584, -0.6221819198048664, -0.5696339981099143, -0.5168670053505053, -0.4763359767743225, -0.4196084076417108, -0.3548263132199594, -0.29922978553089763, -0.25425552838954957, -0.20814458016324267, -0.17363435485587075, -0.25749518283605966, -0.31906711150617895, -0.3808221312732911, -0.429253304808519, -0.463207605386728, -0.49320248355613927, -0.5174639694887873, -0.5712589915786026, -0.6340185218019201, -0.6636071164577686, -0.683741689291189, -0.6995663068753046, -0.7219409638785308, -0.7543776214864266, -0.7476612977149841, -0.7358731660112667, -0.7198468728985432, -0.6891157672073902, -0.6523991941763541, -0.6078218313266603 ], "in_signal": [ 0.0, 0.004547008547008602, 0.013769342781310173, 0.020142290198141156, 0.02155728557944075, 0.02037959950405521, 0.016634892983405612, 0.008089189846334504, -0.003993406936798523, -0.01695475612954606, -0.0325982503367238, -0.0502250864512887, -0.06462634241188332, -0.0709184478953311, -0.06876462003352711, -0.06167208391153637, -0.0502794030040031, -0.0363550125622125, -0.023724492993762766, -0.013310707208219686, -0.006716427191697952, -0.005399220906616614, -0.007685642655258387, -0.015364028771762944, -0.024947425239745722, -0.03580378422089654, -0.048482512775458154, -0.060890149280237914, -0.07481159523782518, -0.08880869418061896, -0.1006135711315437, -0.11019625597131777, -0.11938759987011781, -0.1192036565476969, -0.11128757203788674, -0.09843437879908556, -0.08414388451235483, -0.0671167057718384, -0.05142723684435613, -0.04023304027487465, -0.035462623487212075, -0.038317953486169024, -0.045709556585657445, -0.056097304812831345, -0.06792989496838338, -0.0767818630424714, -0.08137161299428163, -0.08347806757170684, -0.08766011701908455, -0.09001183332669799, -0.08929245465576591, -0.0858441919635809, -0.09447119478504083, -0.11917296856165427, -0.1424120602807033, -0.1619152004655092, -0.17816392675485532, -0.19973037736862104, -0.21937458398860954, -0.2539138141196253, -0.29212897669143667, -0.3291015266259277, -0.3565443018586914, -0.372173023130916, -0.3787293832600285, -0.376158848846497, -0.3723303484920803, -0.3562962288235148, -0.32625856092056127, -0.28675908569314185, -0.23971483970859173, -0.19432869254962665, -0.1716218157476814, -0.1636099490856285, -0.16429732065175073, -0.17704664924596533, -0.2016290421725153, -0.23586857153646756, -0.276700316908119, -0.3228016439131862, -0.37152633908727656, -0.42535469675342474, -0.4781918299460468, -0.5267075212615296, -0.5702067682744908, -0.6107710599990944, -0.6475009073385957, -0.6786973994597513, -0.7017277618867959, -0.7157960462201874, -0.7215590586182115, -0.7202495738629635, -0.7197148625740569, -0.7107941597189172, -0.6930717117361072, -0.6683841690108687, -0.638080736278796, -0.6057317843779013, -0.5685071090306633, -0.5257709498685225, -0.4804627170009975, -0.43522127927870796, -0.3898059394556149, -0.34657162253566615, -0.3287563345957449, -0.3268184899778317, -0.3376192182369236, -0.35594603555124266, -0.3773983495183397, -0.40055917632589966, -0.4239401349584772, -0.4534039062825023, -0.4895268293863859, -0.5243428868006625, -0.5562226472987678, -0.5848913792140752, -0.6123012961469664, -0.6407165612148584, -0.6621055085148836, -0.6768590400141602, -0.6854566065910368, -0.6861884387143076, -0.6794305898067169, -0.6651088381107056 ], "in_upper_bb": [ NaN, 52.15055086527634, 52.26287229895761, 52.17828890161803, 52.15893372964849, 52.114432830209225, 52.08349466407646, 52.0978589819442, 52.100062225665766, 52.07903120358396, 52.08344134398271, 52.08657745875427, 52.05681804624917, 52.04300411261955, 52.05781336427015, 52.064511475297664, 52.084142846820285, 52.102982913532045, 52.09912008846479, 52.090411745490464, 52.08496296075918, 52.03737380510882, 51.94975316046001, 51.93416776222155, 51.92959792637982, 51.92056331214111, 51.921146704015214, 51.926296867988235, 51.94337717795182, 51.95688072728647, 51.96067583254159, 51.96067583254159, 51.97346571423875, 51.96032723877328, 51.92832691757292, 51.901856015086906, 51.84447333644818, 51.80033496312754, 51.764214960542404, 51.71721373289865, 51.684379918530546, 51.68237701920698, 51.67650579188888, 51.68489692290588, 51.68824797922721, 51.68455077198901, 51.68686451688245, 51.68690709730151, 51.69123847332764, 51.68998578544914, 51.691750235637834, 51.69495650856465, 51.78255071099366, 51.93531024992172, 51.89705018400087, 51.83319499646261, 51.77129313996285, 51.72025991044447, 51.64128892179699, 51.76842293283889, 51.80691876919951, 51.827607943234476, 51.790630049951304, 51.73935617367937, 51.68273614948747, 51.588819510757915, 51.463783917111336, 51.35164611787136, 51.33241174914446, 51.295713128432936, 51.27348411287413, 51.18562204784861, 51.16608252048954, 51.17013337634578, 51.13591585939821, 51.10834471138682, 51.10203753543911, 51.15885705461878, 51.194768242006816, 51.27814835979025, 51.369950396838064, 51.49888268693395, 51.569328551662075, 51.588147174356756, 51.5851042401146, 51.55671160966645, 51.54219625092869, 51.39996309309333, 51.127104392794124, 50.76932384365037, 50.274119419176536, 49.75268114404089, 49.539938047055976, 49.2510633173628, 48.88540363776164, 48.593966677693665, 48.35982192005136, 48.15794853287294, 48.003957890442, 47.95342970768934, 47.94830356900235, 48.01010097522565, 48.08650967451888, 48.14584336734361, 48.21909015939595, 48.273290745303555, 48.347249928130765, 48.411963452740906, 48.4604701551063, 48.50423142442558, 48.53921876990871, 48.622090861652126, 48.74443810314018, 48.780701365599846, 48.77815582206622, 48.75027225644003, 48.70486377008582, 48.666383695455536, 48.52362953117356, 48.30619837956734, 48.04157471394163, 47.723904753106254, 47.30208592935095, 46.7731820925342 ], "in_lower_bb": [ NaN, 51.34444913472367, 51.41379436770905, 51.42421109838196, 51.329066270351525, 51.31056716979077, 51.279362478780676, 51.1658910180558, 51.073271107667566, 51.03068879641604, 50.941758656017285, 50.8556892079124, 50.84835118452006, 50.876795887380446, 50.898666635729846, 50.920938524702336, 50.93745715317971, 50.95297264202351, 50.972837806272054, 50.990948254509526, 50.98689703924081, 50.98048619489118, 50.999606839539986, 50.95919223777844, 50.93176207362017, 50.900796687858886, 50.8557132959848, 50.83106313201176, 50.78498282204818, 50.73794927271353, 50.72665416745841, 50.72665416745841, 50.68136428576124, 50.682002761226734, 50.69349308242708, 50.70353398491308, 50.72791666355182, 50.75205503687245, 50.7676750394576, 50.78067626710136, 50.77201008146947, 50.72701298079302, 50.68742420811113, 50.65003307709412, 50.60968202077279, 50.59987922801099, 50.605565483117545, 50.605672902698494, 50.592341526672364, 50.60176421455087, 50.609999764362165, 50.62079349143536, 50.47169928900634, 50.147439750078284, 50.06670981599914, 50.01799500353739, 49.97189686003715, 49.84593008955552, 49.785401078203, 49.42676706716111, 49.19677123080048, 49.011582056765526, 48.92201995004869, 48.873293826320634, 48.83141385051253, 48.82133048924209, 48.79886608288867, 48.834853882128634, 48.842588250855535, 48.86028687156707, 48.87251588712587, 48.9183779521514, 48.85891747951047, 48.83536662365423, 48.79108414060178, 48.688155288613174, 48.5334624645609, 48.344642945381224, 48.135731757993184, 47.96535164020975, 47.75054960316194, 47.450117313066045, 47.17267144833793, 46.92335282564324, 46.68689575988539, 46.43803839033356, 46.198253749071306, 46.01698690690669, 45.93584560720588, 45.93662615634963, 46.057830580823456, 46.23276885595911, 46.18001195294402, 46.246886682637204, 46.402046362238366, 46.53198332230634, 46.64452807994864, 46.741401467127055, 46.832892109557996, 46.86492029231067, 46.86804643099765, 46.84474902477435, 46.81434032548111, 46.797006632656384, 46.633259840604055, 46.51380925469644, 46.36265007186924, 46.216936547259095, 46.076799844893706, 45.924038575574414, 45.77005123009129, 45.51767913834787, 45.23433189685983, 45.00705863440016, 44.797934177933776, 44.59931774355998, 44.389326229914175, 44.151806304544465, 44.02356046882644, 43.94799162043265, 43.916615286058374, 43.953285246893756, 44.09010407064905, 44.34950790746581 ], "out_sma_10": [ 45.28, 45.120000000000005, 45.04833333333334, 44.978750000000005, 44.932, 44.946933333333334, 44.96522857142857, 44.95895, 44.98184444444444, 44.99667, 44.98017, 45.00917, 45.00867, 45.02317, 44.96917, 44.92301, 44.86401, 44.82801, 44.781009999999995, 44.7415, 44.695499999999996, 44.640499999999996, 44.6475, 44.65271, 44.73721, 44.784710000000004, 44.756209999999996, 44.69021, 44.60071, 44.509209999999996, 44.43121, 44.36071, 44.27171 ], "out_sma_50": [ 45.28, 45.120000000000005, 45.04833333333334, 44.978750000000005, 44.932, 44.946933333333334, 44.96522857142857, 44.95895, 44.98184444444444, 44.99667, 45.00742727272728, 45.02764166666666, 45.01782307692308, 45.01047857142857, 44.95678, 44.93198125, 44.90568823529412, 44.886205555555556, 44.876142105263156, 44.869085, 44.858890476190474, 44.851668181818184, 44.85681304347826, 44.86140833333334, 44.868952, 44.87533846153846, 44.85032592592593, 44.816207142857145, 44.781165517241384, 44.74912666666667, 44.72092903225806, 44.69824375, 44.67950909090909 ], "out_sma_200": [ 45.28, 45.120000000000005, 45.04833333333334, 44.978750000000005, 44.932, 44.946933333333334, 44.96522857142857, 44.95895, 44.98184444444444, 44.99667, 45.00742727272728, 45.02764166666666, 45.01782307692308, 45.01047857142857, 44.95678, 44.93198125, 44.90568823529412, 44.886205555555556, 44.876142105263156, 44.869085, 44.858890476190474, 44.851668181818184, 44.85681304347826, 44.86140833333334, 44.868952, 44.87533846153846, 44.85032592592593, 44.816207142857145, 44.781165517241384, 44.74912666666667, 44.72092903225806, 44.69824375, 44.67950909090909 ], "out_ema_10": [ 45.28, 45.22181818181818, 45.16421487603305, 45.09253944402704, 45.029350454203936, 45.027941280712305, 45.03649741149189, 45.01440697303881, 45.041787523395385, 45.057844337323495, 45.06823627599195, 45.10128422581159, 45.06468709384584, 45.03747125860114, 44.886112847946386, 44.82681960286522, 44.76467058416245, 44.72654865976928, 44.72081253981123, 44.723392078027366, 44.71095715474966, 44.70896494479517, 44.75642586392331, 44.79473025230089, 44.84114293370072, 44.87638967302786, 44.75340973247734, 44.59733523566327, 44.4523651928154, 44.3373897032126, 44.25331884808303, 44.20635178479521, 44.18337873301426 ], "out_ema_50": [ 45.28, 45.26745098039216, 45.25323721645521, 45.23428673737854, 45.215099022187225, 45.20751082523871, 45.20231432228817, 45.19104709396314, 45.19002563929792, 45.187675614227416, 45.184825590140065, 45.18738144935026, 45.176111588591425, 45.165871918450584, 45.12819066674664, 45.1059086798154, 45.08155931982264, 45.060909934731555, 45.046560525526395, 45.03434246570183, 45.01946629057627, 45.006938200749744, 45.0054896438576, 45.0039841676279, 45.005788710073865, 45.00693425085528, 44.97528977042958, 44.93292546570685, 44.88849701607129, 44.84659517230379, 44.8084934008409, 44.77659169884714, 44.74927437732372 ], "out_ema_200": [ 45.28, 45.27681592039801, 45.27311625949853, 45.268110127563226, 45.262905051667076, 45.26050400637686, 45.258658195368135, 45.25523871083711, 45.25434081321684, 45.25310458621966, 45.25173041123241, 45.25171319321019, 45.24821355944691, 45.244898001641474, 45.23455075784405, 45.227838810004805, 45.22044737905948, 45.21382601210367, 45.208663564222036, 45.20395049393127, 45.19848829996181, 45.19352821737513, 45.191304056008214, 45.18907316987878, 45.18768935724317, 45.18617006015618, 45.17635742274169, 45.16360759763979, 45.150039362837404, 45.13680514032161, 45.124249865293535, 45.11301354822594, 45.10273480645255 ], "out_macd": [ 0.0, -0.025527065527057857, -0.04962346084852953, -0.07870612429584156, -0.1025890529306821, -0.09806668587329881, -0.08914612267024324, -0.09390469995935291, -0.0766197710552774, -0.06498833363976786, -0.056339334711495326, -0.038151779030243915, -0.05138771940497833, -0.05997556192757969, -0.12265862302730568, -0.1420523760481558, -0.1616109873773297, -0.1695089194742394, -0.1625969412655479, -0.15213773393662677, -0.14859120131212933, -0.1405294882722785, -0.11107339414394346, -0.08696080308448728, -0.0604650601964849, -0.04021380796005758, -0.09049885184364825, -0.15319512438101412, -0.20814866982333058, -0.24723593568469937, -0.270654894001332, -0.27634604488756764, -0.270875054329629 ], "out_signal": [ 0.0, -0.0051054131054115715, -0.014009022654035166, -0.02694844298239645, -0.04207656497205358, -0.053274589152302626, -0.06044889585589076, -0.06714005667658318, -0.06903599955232204, -0.06822646636981121, -0.06584904003814804, -0.060309587836567216, -0.058525214150249444, -0.058815283705715496, -0.07158395157003353, -0.08567763646565799, -0.10086430664799233, -0.11459322921324175, -0.12419397162370299, -0.12978272408628777, -0.13354441953145607, -0.13494143327962055, -0.13016782545248512, -0.12152642097888555, -0.10931414882240544, -0.09549408064993588, -0.09449503488867836, -0.10623505278714551, -0.12661777619438253, -0.1507414080924459, -0.17472410527422313, -0.19504849319689205, -0.21021380542343945 ], "out_upper_bb": [ NaN, 45.5725483399594, 45.45334362126852, 45.410982576282734, 45.360754008727625, 45.33733838794543, 45.334532596396, 45.3026988618163, 45.33150495281093, 45.33940843671232, 45.340315098769736, 45.374562579407545, 45.35743705537358, 45.34136566050019, 45.480877331200446, 45.47578703993485, 45.47511942465045, 45.46284029761645, 45.443356112752745, 45.424767193439074, 45.36582380081823, 45.35296218274853, 45.359081526007074, 45.371706380594205, 45.39316786660293, 45.39475018790178, 45.413611916972485, 45.48522780659382, 45.507323184847, 45.50147742469452, 45.46859765888968, 45.37903063589039, 45.33608387529709 ], "out_lower_bb": [ NaN, 44.66745166004061, 44.643323045398155, 44.546517423717276, 44.50324599127238, 44.55652827872124, 44.595924546461134, 44.6152011381837, 44.63218393607795, 44.653931563287685, 44.67453944668482, 44.680720753925776, 44.67820909847258, 44.679591482356955, 44.43268266879956, 44.38817546006515, 44.33625704593779, 44.30957081349466, 44.30892809777357, 44.31340280656092, 44.30984619918177, 44.29670781725147, 44.29708847399293, 44.3041736194058, 44.313212133397066, 44.31296981209822, 44.206608083027504, 44.03299219340618, 43.874396815153, 43.74923257530548, 43.658112341110325, 43.62217936410961, 43.5831261247029 ], "overall_sma_10": [ 51.605, 51.7475, 51.83833333333333, 51.801249999999996, 51.74400000000001, 51.7125, 51.68142857142857, 51.631875, 51.586666666666666, 51.55486, 51.50336, 51.415859999999995, 51.33686, 51.32336, 51.34536000000001, 51.36086, 51.39136, 51.44485999999999, 51.490359999999995, 51.5265, 51.56849999999999, 51.602, 51.6125, 51.57000000000001, 51.516, 51.4605, 51.3855, 51.3125, 51.238, 51.16833, 51.11883, 51.08533, 51.04233, 51.07233, 51.10582, 51.14489, 51.186890000000005, 51.23989, 51.29389, 51.32956, 51.337559999999996, 51.324059999999996, 51.321600000000004, 51.2626, 51.19211, 51.13954, 51.10554, 51.052690000000005, 50.98969, 50.96219, 50.96419, 50.991690000000006, 50.93265, 50.82015, 50.77165, 50.711650000000006, 50.63765, 50.5135, 50.437, 50.233000000000004, 50.039500000000004, 49.8475, 49.78, 49.792500000000004, 49.7425, 49.6985, 49.625, 49.673, 49.738, 49.923, 50.1065, 50.2565, 50.245000000000005, 50.213, 50.1845, 50.098, 50.0105, 49.8305, 49.5925, 49.3205, 49.013999999999996, 48.692499999999995, 48.497, 48.298500000000004, 48.0875, 47.89675, 47.72995, 47.58645, 47.47045, 47.385450000000006, 47.31795, 47.29295, 47.222950000000004, 47.19945, 47.19995, 47.229200000000006, 47.2744, 47.3129, 47.366400000000006, 47.4329, 47.4984, 47.5619, 47.6779, 47.7434, 47.6524, 47.557900000000004, 47.435500000000005, 47.316, 47.170869999999994, 46.99537, 46.81087, 46.57787, 46.300869999999996, 46.04436, 45.92369, 45.79169, 45.65869, 45.50219, 45.37632, 45.25882, 45.14732, 45.09931999999999, 45.09132, 45.07833, 45.073, 45.0455, 45.035, 45.040000000000006, 45.013, 45.01616, 45.02666, 45.008660000000006, 45.00966, 44.99667, 44.98017, 45.00917, 45.00867, 45.02317, 44.96917, 44.92301, 44.86401, 44.82801, 44.781009999999995, 44.7415, 44.695499999999996, 44.640499999999996, 44.6475, 44.65271, 44.73721, 44.784710000000004, 44.756209999999996, 44.69021, 44.60071, 44.509209999999996, 44.43121, 44.36071, 44.27171 ], "overall_sma_50": [ 51.605, 51.7475, 51.83833333333333, 51.801249999999996, 51.74400000000001, 51.7125, 51.68142857142857, 51.631875, 51.586666666666666, 51.55486, 51.5126, 51.471133333333334, 51.452584615384616, 51.4599, 51.47824, 51.492725, 51.510799999999996, 51.52797777777778, 51.53597894736842, 51.540679999999995, 51.53921904761904, 51.530618181818184, 51.52211304347826, 51.505775, 51.493344, 51.48033076923077, 51.464392592592596, 51.45102142857143, 51.4332275862069, 51.416563333333336, 51.403609677419354, 51.391465625, 51.376724242424245, 51.37829117647059, 51.38262285714286, 51.38715277777778, 51.38939189189189, 51.39546052631579, 51.3975, 51.3948125, 51.387499999999996, 51.375416666666666, 51.36390465116279, 51.35199772727273, 51.340286666666664, 51.33332391304348, 51.32899787234042, 51.32405, 51.31427346938776, 51.308288000000005, 51.298488, 51.283788, 51.249188000000004, 51.20968800000001, 51.186188, 51.163488, 51.141388, 51.112688000000006, 51.089788, 51.043915999999996, 51.005716, 50.970116, 50.937816000000005, 50.903515999999996, 50.865616, 50.831016, 50.788116, 50.75831600000001, 50.73931600000001, 50.723216, 50.71331599999999, 50.701016, 50.664316, 50.632115999999996, 50.599316, 50.558516, 50.513116, 50.461916, 50.410216, 50.353649999999995, 50.292350000000006, 50.22245000000001, 50.155249999999995, 50.07735, 49.995652, 49.908888, 49.821728, 49.731228, 49.645528000000006, 49.564828, 49.488428000000006, 49.416228000000004, 49.33552, 49.26472, 49.19722000000001, 49.12682000000001, 49.0555, 48.983270000000005, 48.92087000000001, 48.85897, 48.79527, 48.73027, 48.68457, 48.64937, 48.573370000000004, 48.49607, 48.41507000000001, 48.34376999999999, 48.267644, 48.211444, 48.149544000000006, 48.076344, 47.988744, 47.899742, 47.809608, 47.714708, 47.621808, 47.509608, 47.39530799999999, 47.278608000000006, 47.157708, 47.04490799999999, 46.958008, 46.872808000000006, 46.787308, 46.704208, 46.62670800000001, 46.551508000000005, 46.47940800000001, 46.41774, 46.36024, 46.308139999999995, 46.26054, 46.212442, 46.165842000000005, 46.126692000000006, 46.082452, 46.038852, 45.97915199999999, 45.925252, 45.869452, 45.815152, 45.772152, 45.72085200000001, 45.66495199999999, 45.608952, 45.557072, 45.50681399999999, 45.453314, 45.395613999999995, 45.321014000000005, 45.240814, 45.156713999999994, 45.074014, 45.020714, 44.969514, 44.924313999999995 ], "overall_sma_200": [ 51.605, 51.7475, 51.83833333333333, 51.801249999999996, 51.74400000000001, 51.7125, 51.68142857142857, 51.631875, 51.586666666666666, 51.55486, 51.5126, 51.471133333333334, 51.452584615384616, 51.4599, 51.47824, 51.492725, 51.510799999999996, 51.52797777777778, 51.53597894736842, 51.540679999999995, 51.53921904761904, 51.530618181818184, 51.52211304347826, 51.505775, 51.493344, 51.48033076923077, 51.464392592592596, 51.45102142857143, 51.4332275862069, 51.416563333333336, 51.403609677419354, 51.391465625, 51.376724242424245, 51.37829117647059, 51.38262285714286, 51.38715277777778, 51.38939189189189, 51.39546052631579, 51.3975, 51.3948125, 51.387499999999996, 51.375416666666666, 51.36390465116279, 51.35199772727273, 51.340286666666664, 51.33332391304348, 51.32899787234042, 51.32405, 51.31427346938776, 51.308288000000005, 51.30449803921569, 51.30162307692308, 51.28253584905661, 51.25350740740741, 51.23689818181818, 51.22231071428571, 51.20770877192982, 51.1843, 51.16558305084746, 51.12907333333333, 51.097121311475405, 51.067087096774195, 51.0440380952381, 51.025225, 51.00699076923077, 50.991430303030306, 50.97148358208955, 50.962050000000005, 50.958686956521746, 50.95677714285714, 50.95759718309859, 50.954505555555556, 50.93458082191781, 50.915464864864866, 50.897325333333335, 50.87387368421053, 50.846680519480515, 50.81697948717949, 50.785751898734176, 50.7522425, 50.717646913580246, 50.6786512195122, 50.64089638554217, 50.60392142857143, 50.56675764705882, 50.52769651162791, 50.488435632183915, 50.44987386363636, 50.413246067415734, 50.37815444444445, 50.34405384615385, 50.31064021739131, 50.273375268817205, 50.24174361702128, 50.21235684210526, 50.184103125, 50.15709175257732, 50.12977448979591, 50.10548383838384, 50.083629, 50.062305940594065, 50.04115588235294, 50.02138737864078, 50.00151826923077, 49.96855142857143, 49.93634811320755, 49.902737383177566, 49.86923981481482, 49.83625321100918, 49.80287818181818, 49.76938378378379, 49.73193392857143, 49.692138053097345, 49.654399122807014, 49.61682434782609, 49.579049999999995, 49.53999829059829, 49.49915084745763, 49.46146890756303, 49.42420666666667, 49.387395041322314, 49.35221147540984, 49.31808780487805, 49.28536129032258, 49.253318400000005, 49.21924444444444, 49.185274015748035, 49.1507796875, 49.116626356589144, 49.085126153846154, 49.0545145038168, 49.023154545454545, 48.994145864661654, 48.96530970149254, 48.93678888888889, 48.90968014705883, 48.88041240875913, 48.85167753623188, 48.81824820143885, 48.78783214285715, 48.75731560283688, 48.72772183098592, 48.69952097902098, 48.67198958333333, 48.64428620689655, 48.6172705479452, 48.59245918367347, 48.56796351351352, 48.54435302013423, 48.520957333333335, 48.4923417218543, 48.46209605263158, 48.43162483660131, 48.40167922077922, 48.37247483870968, 48.3444141025641, 48.31725222929936 ], "overall_ema_10": [ 51.605, 51.65681818181818, 51.72285123966942, 51.716878287002245, 51.68017314391093, 51.657414390472574, 51.62788450129574, 51.56554186469651, 51.50362516202441, 51.460893314383604, 51.393458166313856, 51.32464759062042, 51.30743893778034, 51.3524500400021, 51.42200457818353, 51.47436738215016, 51.53357331266831, 51.58565089218316, 51.60280527542258, 51.6077497708003, 51.58997708520024, 51.5463448878911, 51.50791854463817, 51.439206081976685, 51.394804976162746, 51.351204071405874, 51.29643969478662, 51.25890520482541, 51.20001334940261, 51.15152001314759, 51.1266981925753, 51.10638943028887, 51.069773170236346, 51.135268957466096, 51.20702005610862, 51.26859822772523, 51.30521673177518, 51.3624500532706, 51.38291367994867, 51.366020283594366, 51.316743868395385, 51.23733589232349, 51.17243845735558, 51.11199510147274, 51.059814173932246, 51.05257523321728, 51.06665246354141, 51.07117019744297, 51.030048343362424, 51.02731228093289, 51.04325550258145, 51.063572683930275, 50.92292310503386, 50.703300722300426, 50.63724604551853, 50.597746764515165, 50.5599746255124, 50.43088832996469, 50.36709045178928, 50.1139830969185, 49.94416798838786, 49.81522835413552, 49.778823198838154, 49.78994625359485, 49.79904693475942, 49.831947492075884, 49.79977522078936, 49.89617972610038, 50.04778341226394, 50.18909551912504, 50.33925997019321, 50.41121270288535, 50.245537665997105, 50.1136217267249, 50.01205414004764, 49.8489533873117, 49.6545982259823, 49.45012582125824, 49.25010294466583, 49.04190240927204, 48.8433746984953, 48.6027611169507, 48.410440913868754, 48.25126983861988, 48.10467532250717, 47.941552536596774, 47.790724802670084, 47.664229384002795, 47.578005859638644, 47.519277521522525, 47.474863426700246, 47.43761553093656, 47.32986725258446, 47.32443684302365, 47.34726650792844, 47.37503623375963, 47.409393282166974, 47.42223086722752, 47.47727980045888, 47.55777438219363, 47.62545176724933, 47.676278718658544, 47.73604622435699, 47.775856001746625, 47.55115491051996, 47.37003583587996, 47.18275659299269, 47.019528121539466, 46.88392300853229, 46.75320973425369, 46.631717055298466, 46.439586681607835, 46.2205709213155, 46.06953984471268, 45.935678054764914, 45.808282044807655, 45.663139854842626, 45.491659881234874, 45.40499444828308, 45.32954091223161, 45.264169837280406, 45.2334116850476, 45.21915501503894, 45.226581375940945, 45.23629385304259, 45.18605860703484, 45.13495704211941, 45.06860121627952, 45.00976463150142, 45.01191651668297, 45.02338624092243, 45.0036796516638, 45.03301062408856, 45.05066323789064, 45.06236083100143, 45.09647704354662, 45.06075394471996, 45.03425322749815, 44.88347991340758, 44.8246653836971, 44.762908041206714, 44.72510657916913, 44.71963265568383, 44.72242671828677, 44.7101673149619, 44.70831871224155, 44.75589712819763, 44.794297650343516, 44.8407889866447, 44.876100079982024, 44.75317279271256, 44.597141375855735, 44.452206580245594, 44.33725992929185, 44.2532126694206, 44.20626491134412, 44.1833076547361 ], "overall_ema_50": [ 51.605, 51.61617647058823, 51.63201268742791, 51.63428669968564, 51.62960878989405, 51.62668295499625, 51.621518917545416, 51.60832209724951, 51.59328985814169, 51.58055692252829, 51.56131939615463, 51.53989510610935, 51.52774235685016, 51.528811284032514, 51.53689711603124, 51.543685464422175, 51.55373701483699, 51.56417870052966, 51.568720712273596, 51.5711238215962, 51.56872680898459, 51.56014928706363, 51.551319903257216, 51.53479755410988, 51.52147215983106, 51.50710070258279, 51.489175184834444, 51.473521256017406, 51.452402775389274, 51.43204580380538, 51.41569106640125, 51.39997769124826, 51.38056680139539, 51.38250535820341, 51.388285540234655, 51.39445865630388, 51.39742106193902, 51.40614964774534, 51.408849661559245, 51.4041888905177, 51.39206383598759, 51.37198290124298, 51.352705140409924, 51.33259905647228, 51.31269321112043, 51.30121504597845, 51.29450073044989, 51.28653991749107, 51.269224626609066, 51.259255033408714, 51.25359797327504, 51.24973138608779, 51.212094861143164, 51.153385258745395, 51.12148779761813, 51.093978472221345, 51.0663714733107, 51.01867063122009, 50.98186001823107, 50.903159625359265, 50.835584738090276, 50.77281670914556, 50.727412132316324, 50.69261165653921, 50.659175905302384, 50.63254155607484, 50.59420659309151, 50.583845550225185, 50.58957709727518, 50.598809367970276, 50.615130569226345, 50.61983133121747, 50.575916377052074, 50.534507891677485, 50.49609581749406, 50.44193519720018, 50.37676126789822, 50.30433925739241, 50.22769850220055, 50.144455423682885, 50.058398348244346, 49.95885331497987, 49.86419240066694, 49.772851522209415, 49.68156322722081, 49.58454113987882, 49.487578742236515, 49.39375212489391, 49.30733047293729, 49.226846924978965, 49.15030390831312, 49.076566500143976, 48.98905408837362, 48.92281667314328, 48.86505915654943, 48.81152742492004, 48.762604780805525, 48.712306554107265, 48.673588650024634, 48.644036153945244, 48.616034736143476, 48.58815102100059, 48.565282353510376, 48.54134971219625, 48.462865409757185, 48.388047158394166, 48.30773158355518, 48.228408776356936, 48.15175353022529, 48.073841627079204, 47.99584783778198, 47.9009126284572, 47.79636703518437, 47.70199577890263, 47.60910574835743, 47.51600356214733, 47.41772891265136, 47.31193562195915, 47.22185971521566, 47.134335804815045, 47.049459890900735, 46.972814404983055, 46.90152756557196, 46.83715393554953, 46.7760890753319, 46.70486989590712, 46.63428676273429, 46.561177477921184, 46.4899548317282, 46.43237228930749, 46.379142003452294, 46.321724669983574, 46.27636291821952, 46.23141143123052, 46.18763059079011, 46.1508607637003, 46.10180740041793, 46.05526593373487, 45.98270648535311, 45.926914074162795, 45.870368424195625, 45.818785348736974, 45.77471533506101, 45.73394218466647, 45.69163072644425, 45.65274324697585, 45.62596900199641, 45.60013100191812, 45.57855723713702, 45.557241267053215, 45.50401611932564, 45.44091744797954, 45.376567744137205, 45.3155258718181, 45.259034661158566, 45.209464674446465, 45.16517194211523 ], "overall_ema_200": [ 51.605, 51.607835820895524, 51.611936957006016, 51.612713703702475, 51.61174142804374, 51.61117683671993, 51.61002084829486, 51.60678681000337, 51.602987936271994, 51.59966069312501, 51.59458944244715, 51.58882238331833, 51.58525201134502, 51.584950996306766, 51.586444021219144, 51.58767343394334, 51.58978613609315, 51.59207682130616, 51.5929516788056, 51.59332031881748, 51.592491260918806, 51.590078412551456, 51.58754031889423, 51.58298767890523, 51.57912710498579, 51.574906934786924, 51.569683980211934, 51.56491100528445, 51.5586432340876, 51.55242091335041, 51.54707344157578, 51.54177917847553, 51.53544306724692, 51.5343938824982, 51.53434916724947, 51.534462110858925, 51.53382069682053, 51.534678202324805, 51.534084389366356, 51.53165568897465, 51.52731085624854, 51.52086995220627, 51.51449711686094, 51.507785702762824, 51.500991815173144, 51.496205826962466, 51.492561987888216, 51.488571321342064, 51.48216762660234, 51.4775191925068, 51.47391203636246, 51.4707387822693, 51.4589901376696, 51.441637001971394, 51.43067543976272, 51.42061896772528, 51.41036405262354, 51.39483804214968, 51.38175507655615, 51.35780726484913, 51.336137540820786, 51.31523069961859, 51.29831298121442, 51.28380240428692, 51.26943621120944, 51.25660600015264, 51.24066962204167, 51.23160823276763, 51.22661710607342, 51.22262091596324, 51.22055503620242, 51.215723642807376, 51.19865176576452, 51.18194876312009, 51.16576021821343, 51.14535464390285, 51.12181877679934, 51.09602953523915, 51.06870585827159, 51.03921624774153, 51.00847777761475, 50.973766555946945, 50.93964947578827, 50.90577236657645, 50.871336820640366, 50.8348807328728, 50.79783714349098, 50.760992992809484, 50.72546072422431, 50.690928776719595, 50.65693943565771, 50.623238545750674, 50.585644132360116, 50.55295115591872, 50.52207602003893, 50.49200561187934, 50.46287122768154, 50.43319091695834, 50.406243743655274, 50.38150499993731, 50.357111915360825, 50.332712791824896, 50.309551470513206, 50.28612309767228, 50.24884824097903, 50.21209353211357, 50.1735652382617, 50.13487304683621, 50.09645341452939, 50.05733447508134, 50.01780875891138, 49.973601706583906, 49.926451440846755, 49.88131162551495, 49.8360577784949, 49.79027610905714, 49.74271117264861, 49.69273394705012, 49.64618933066157, 49.59985908856544, 49.55379083892797, 49.509424760928695, 49.466097151367215, 49.42424543841829, 49.3830091653992, 49.33899912395244, 49.29487972968426, 49.249856050781936, 49.205031612465696, 49.16340542726704, 49.122724776249456, 49.08085686802807, 49.04189311809745, 49.00296980348952, 48.96428353678814, 48.927325491645966, 48.88725260118183, 48.847727699677534, 48.801531404158354, 48.759327111579665, 48.71679649355399, 48.675385583170375, 48.63577975647216, 48.59696602755204, 48.55774248498934, 48.51935698762627, 48.48404000267477, 48.44904557478746, 48.415224225784605, 48.38159015388625, 48.33998229165853, 48.29575361213954, 48.25101974535209, 48.20692999664212, 48.163826215581004, 48.12234535771453, 48.082123015846726 ], "overall_macd": [ 0.0, 0.02273504273504301, 0.05065867971851645, 0.04563407986546508, 0.02721726710463912, 0.015668855202513043, 0.0016560669008072182, -0.026093622701949926, -0.05232379406933063, -0.0688001529005362, -0.09517222716543472, -0.12073243090954833, -0.12223136625426179, -0.09608686982912218, -0.06014930858631118, -0.0333019394235734, -0.004708679373869984, 0.019342549204949933, 0.026797585280036174, 0.02834443593395264, 0.019660692874388985, -0.00013039576629125804, -0.016831329649825477, -0.046077573237781166, -0.06328101111167683, -0.07922922014549982, -0.0991974269937046, -0.11052069529935693, -0.13049737906817427, -0.14479708995179408, -0.14783307893524267, -0.14852699533041402, -0.15615297546531792, -0.11846788325801327, -0.07962323399864601, -0.04702160584388082, -0.026981907365431823, 0.0009920091902273498, 0.01133063886557295, 0.004543746003051297, -0.01638095633656178, -0.049739273481996804, -0.07527596898361111, -0.09764829772152694, -0.1152602555905915, -0.11218973533882348, -0.09973061280152251, -0.09190388588140763, -0.10438831480859534, -0.09941869855715169, -0.08641493997203753, -0.0720511411948408, -0.12897920607088054, -0.21798006366810796, -0.23536842715689943, -0.2399277612047328, -0.24315883191223975, -0.28599617982368386, -0.29795141046856344, -0.39207073464368847, -0.44498962697868194, -0.47699172636389164, -0.46631540278974626, -0.4346879082198143, -0.4049548237764782, -0.36587671119237086, -0.35701634707441343, -0.2921597501492528, -0.2061078893087469, -0.128761184783464, -0.05153785577039116, -0.012784103913766387, -0.08079430853990033, -0.13156248243741686, -0.16704680691623963, -0.22804396362282375, -0.29995861387871514, -0.37282668899227644, -0.44002729839472465, -0.5072069519334548, -0.5664251197836379, -0.6406681274180173, -0.6895403627165351, -0.7207702865234609, -0.7442037563263355, -0.7730282268975088, -0.7944202966966003, -0.8034833679443736, -0.7938492115949742, -0.7720691835537536, -0.7446111082103073, -0.7150116348419715, -0.7175760174184305, -0.6751113482983584, -0.6221819198048664, -0.5696339981099143, -0.5168670053505053, -0.4763359767743225, -0.4196084076417108, -0.3548263132199594, -0.29922978553089763, -0.25425552838954957, -0.20814458016324267, -0.17363435485587075, -0.25749518283605966, -0.31906711150617895, -0.3808221312732911, -0.429253304808519, -0.463207605386728, -0.49320248355613927, -0.5174639694887873, -0.5712589915786026, -0.6340185218019201, -0.6636071164577686, -0.683741689291189, -0.6995663068753046, -0.7219409638785308, -0.7543776214864266, -0.7476612977149841, -0.7358731660112667, -0.7198468728985432, -0.6891157672073902, -0.6523991941763541, -0.6078218313266603, -0.5643743609307279, -0.5494297689005165, -0.535847199430691, -0.5298682951517009, -0.5211398853017499, -0.48629751421930223, -0.4491976791635963, -0.42777532771922466, -0.38617348168482124, -0.35196265095489565, -0.3223528815687189, -0.28471157641922673, -0.2798961769269468, -0.2717371468184453, -0.3188862013280911, -0.3238732246467322, -0.3300724796724879, -0.3255838905368478, -0.3071887407520961, -0.2860849767811189, -0.27267222749581066, -0.2554665438392689, -0.2175365461728731, -0.1855716016060569, -0.15179996011803354, -0.12480736396510395, -0.1688466990137698, -0.22575675696912612, -0.2753500302165577, -0.30947182515152605, -0.32829121633816527, -0.3297218935774069, -0.3203046533109699 ], "overall_signal": [ 0.0, 0.004547008547008602, 0.013769342781310173, 0.020142290198141156, 0.02155728557944075, 0.02037959950405521, 0.016634892983405612, 0.008089189846334504, -0.003993406936798523, -0.01695475612954606, -0.0325982503367238, -0.0502250864512887, -0.06462634241188332, -0.0709184478953311, -0.06876462003352711, -0.06167208391153637, -0.0502794030040031, -0.0363550125622125, -0.023724492993762766, -0.013310707208219686, -0.006716427191697952, -0.005399220906616614, -0.007685642655258387, -0.015364028771762944, -0.024947425239745722, -0.03580378422089654, -0.048482512775458154, -0.060890149280237914, -0.07481159523782518, -0.08880869418061896, -0.1006135711315437, -0.11019625597131777, -0.11938759987011781, -0.1192036565476969, -0.11128757203788674, -0.09843437879908556, -0.08414388451235483, -0.0671167057718384, -0.05142723684435613, -0.04023304027487465, -0.035462623487212075, -0.038317953486169024, -0.045709556585657445, -0.056097304812831345, -0.06792989496838338, -0.0767818630424714, -0.08137161299428163, -0.08347806757170684, -0.08766011701908455, -0.09001183332669799, -0.08929245465576591, -0.0858441919635809, -0.09447119478504083, -0.11917296856165427, -0.1424120602807033, -0.1619152004655092, -0.17816392675485532, -0.19973037736862104, -0.21937458398860954, -0.2539138141196253, -0.29212897669143667, -0.3291015266259277, -0.3565443018586914, -0.372173023130916, -0.3787293832600285, -0.376158848846497, -0.3723303484920803, -0.3562962288235148, -0.32625856092056127, -0.28675908569314185, -0.23971483970859173, -0.19432869254962665, -0.1716218157476814, -0.1636099490856285, -0.16429732065175073, -0.17704664924596533, -0.2016290421725153, -0.23586857153646756, -0.276700316908119, -0.3228016439131862, -0.37152633908727656, -0.42535469675342474, -0.4781918299460468, -0.5267075212615296, -0.5702067682744908, -0.6107710599990944, -0.6475009073385957, -0.6786973994597513, -0.7017277618867959, -0.7157960462201874, -0.7215590586182115, -0.7202495738629635, -0.7197148625740569, -0.7107941597189172, -0.6930717117361072, -0.6683841690108687, -0.638080736278796, -0.6057317843779013, -0.5685071090306633, -0.5257709498685225, -0.4804627170009975, -0.43522127927870796, -0.3898059394556149, -0.34657162253566615, -0.3287563345957449, -0.3268184899778317, -0.3376192182369236, -0.35594603555124266, -0.3773983495183397, -0.40055917632589966, -0.4239401349584772, -0.4534039062825023, -0.4895268293863859, -0.5243428868006625, -0.5562226472987678, -0.5848913792140752, -0.6123012961469664, -0.6407165612148584, -0.6621055085148836, -0.6768590400141602, -0.6854566065910368, -0.6861884387143076, -0.6794305898067169, -0.6651088381107056, -0.6449619426747101, -0.6258555079198714, -0.6078538462220354, -0.5922567360079685, -0.5780333658667248, -0.5596861955372403, -0.5375884922625116, -0.5156258593538542, -0.48973538382004767, -0.4621808372470173, -0.43421524611135764, -0.4043145121729315, -0.3794308451237346, -0.3578921054626768, -0.35009092463575964, -0.34484738463795417, -0.34189240364486095, -0.3386307010232583, -0.3323423089690259, -0.3230908425314445, -0.31300711952431776, -0.301499004387308, -0.284706512744421, -0.2648795305167482, -0.24226361643700525, -0.218772365942625, -0.20878723255685397, -0.21218113743930841, -0.22481491599475828, -0.24174629782611184, -0.25905528152852253, -0.2731886039382994, -0.2826118138128335 ], "overall_upper_bb": [ NaN, 52.15055086527634, 52.26287229895761, 52.17828890161803, 52.15893372964849, 52.114432830209225, 52.08349466407646, 52.0978589819442, 52.100062225665766, 52.07903120358396, 52.08344134398271, 52.08657745875427, 52.05681804624917, 52.04300411261955, 52.05781336427015, 52.064511475297664, 52.084142846820285, 52.102982913532045, 52.09912008846479, 52.090411745490464, 52.08496296075918, 52.03737380510882, 51.94975316046001, 51.93416776222155, 51.92959792637982, 51.92056331214111, 51.921146704015214, 51.926296867988235, 51.94337717795182, 51.95688072728647, 51.96067583254159, 51.96067583254159, 51.97346571423875, 51.96032723877328, 51.92832691757292, 51.901856015086906, 51.84447333644818, 51.80033496312754, 51.764214960542404, 51.71721373289865, 51.684379918530546, 51.68237701920698, 51.67650579188888, 51.68489692290588, 51.68824797922721, 51.68455077198901, 51.68686451688245, 51.68690709730151, 51.69123847332764, 51.68998578544914, 51.691750235637834, 51.69495650856465, 51.78255071099366, 51.93531024992172, 51.89705018400087, 51.83319499646261, 51.77129313996285, 51.72025991044447, 51.64128892179699, 51.76842293283889, 51.80691876919951, 51.827607943234476, 51.790630049951304, 51.73935617367937, 51.68273614948747, 51.588819510757915, 51.463783917111336, 51.35164611787136, 51.33241174914446, 51.295713128432936, 51.27348411287413, 51.18562204784861, 51.16608252048954, 51.17013337634578, 51.13591585939821, 51.10834471138682, 51.10203753543911, 51.15885705461878, 51.194768242006816, 51.27814835979025, 51.369950396838064, 51.49888268693395, 51.569328551662075, 51.588147174356756, 51.5851042401146, 51.55671160966645, 51.54219625092869, 51.39996309309333, 51.127104392794124, 50.76932384365037, 50.274119419176536, 49.75268114404089, 49.539938047055976, 49.2510633173628, 48.88540363776164, 48.593966677693665, 48.35982192005136, 48.15794853287294, 48.003957890442, 47.95342970768934, 47.94830356900235, 48.01010097522565, 48.08650967451888, 48.14584336734361, 48.21909015939595, 48.273290745303555, 48.347249928130765, 48.411963452740906, 48.4604701551063, 48.50423142442558, 48.53921876990871, 48.622090861652126, 48.74443810314018, 48.780701365599846, 48.77815582206622, 48.75027225644003, 48.70486377008582, 48.666383695455536, 48.52362953117356, 48.30619837956734, 48.04157471394163, 47.723904753106254, 47.30208592935095, 46.7731820925342, 46.62389682344607, 46.45108938479402, 46.306619481131456, 46.15527140648744, 45.971713894764044, 45.76846793071721, 45.53332177605378, 45.44221241536135, 45.43306236205723, 45.38783261188033, 45.35073809102424, 45.353581121331324, 45.35298363112243, 45.33569381899247, 45.46999890842586, 45.485855252667136, 45.50524144434634, 45.49952871270146, 45.473494024836164, 45.424767193438626, 45.36582380081776, 45.35296218274805, 45.359081526006605, 45.371706380593736, 45.39316786660247, 45.394750187901316, 45.41361191697207, 45.48522780659348, 45.5073231848467, 45.50147742469424, 45.4685976588894, 45.3790306358901, 45.33608387529681 ], "overall_lower_bb": [ NaN, 51.34444913472367, 51.41379436770905, 51.42421109838196, 51.329066270351525, 51.31056716979077, 51.279362478780676, 51.1658910180558, 51.073271107667566, 51.03068879641604, 50.941758656017285, 50.8556892079124, 50.84835118452006, 50.876795887380446, 50.898666635729846, 50.920938524702336, 50.93745715317971, 50.95297264202351, 50.972837806272054, 50.990948254509526, 50.98689703924081, 50.98048619489118, 50.999606839539986, 50.95919223777844, 50.93176207362017, 50.900796687858886, 50.8557132959848, 50.83106313201176, 50.78498282204818, 50.73794927271353, 50.72665416745841, 50.72665416745841, 50.68136428576124, 50.682002761226734, 50.69349308242708, 50.70353398491308, 50.72791666355182, 50.75205503687245, 50.7676750394576, 50.78067626710136, 50.77201008146947, 50.72701298079302, 50.68742420811113, 50.65003307709412, 50.60968202077279, 50.59987922801099, 50.605565483117545, 50.605672902698494, 50.592341526672364, 50.60176421455087, 50.609999764362165, 50.62079349143536, 50.47169928900634, 50.147439750078284, 50.06670981599914, 50.01799500353739, 49.97189686003715, 49.84593008955552, 49.785401078203, 49.42676706716111, 49.19677123080048, 49.011582056765526, 48.92201995004869, 48.873293826320634, 48.83141385051253, 48.82133048924209, 48.79886608288867, 48.834853882128634, 48.842588250855535, 48.86028687156707, 48.87251588712587, 48.9183779521514, 48.85891747951047, 48.83536662365423, 48.79108414060178, 48.688155288613174, 48.5334624645609, 48.344642945381224, 48.135731757993184, 47.96535164020975, 47.75054960316194, 47.450117313066045, 47.17267144833793, 46.92335282564324, 46.68689575988539, 46.43803839033356, 46.198253749071306, 46.01698690690669, 45.93584560720588, 45.93662615634963, 46.057830580823456, 46.23276885595911, 46.18001195294402, 46.246886682637204, 46.402046362238366, 46.53198332230634, 46.64452807994864, 46.741401467127055, 46.832892109557996, 46.86492029231067, 46.86804643099765, 46.84474902477435, 46.81434032548111, 46.797006632656384, 46.633259840604055, 46.51380925469644, 46.36265007186924, 46.216936547259095, 46.076799844893706, 45.924038575574414, 45.77005123009129, 45.51767913834787, 45.23433189685983, 45.00705863440016, 44.797934177933776, 44.59931774355998, 44.389326229914175, 44.151806304544465, 44.02356046882644, 43.94799162043265, 43.916615286058374, 43.953285246893756, 44.09010407064905, 44.34950790746581, 44.372793176553934, 44.386100615205976, 44.38707051886853, 44.386918593512554, 44.417606105235954, 44.50651206928279, 44.64065822394622, 44.66576758463865, 44.667917637942764, 44.687167388119676, 44.702431908975754, 44.70108887866868, 44.69068636887758, 44.72747618100753, 44.51217109157415, 44.45331474733287, 44.38542855565366, 44.337141287298536, 44.31717597516384, 44.31340280656137, 44.30984619918224, 44.29670781725195, 44.2970884739934, 44.30417361940627, 44.31321213339753, 44.31296981209868, 44.206608083027916, 44.03299219340652, 43.874396815153304, 43.74923257530576, 43.6581123411106, 43.6221793641099, 43.583126124703185 ] }, "alignment": "consistent" }