{
    "input_timestamps": [
        1681911000.0,
        1681914600.0,
        1681918200.0,
        1681921800.0,
        1681925400.0,
        1681929000.0,
        1681932600.0,
        1681999200.0,
        1682002800.0,
        1682006400.0,
        1682010000.0,
        1682013600.0,
        1682017200.0,
        1682083800.0,
        1682087400.0,
        1682091000.0,
        1682094600.0,
        1682098200.0,
        1682101800.0,
        1682105400.0,
        1682344800.0,
        1682348400.0,
        1682352000.0,
        1682355600.0,
        1682359200.0,
        1682362800.0,
        1682429400.0,
        1682433000.0,
        1682436600.0,
        1682440200.0,
        1682443800.0,
        1682447400.0,
        1682451000.0,
        1682517600.0,
        1682521200.0,
        1682524800.0,
        1682528400.0,
        1682532000.0,
        1682535600.0,
        1682602200.0,
        1682605800.0,
        1682609400.0,
        1682613000.0,
        1682616600.0,
        1682620200.0,
        1682623800.0,
        1682690400.0,
        1682694000.0,
        1682697600.0,
        1682701200.0,
        1682704800.0,
        1682708400.0,
        1682947800.0,
        1682951400.0,
        1682955000.0,
        1682958600.0,
        1682962200.0,
        1682965800.0,
        1682969400.0,
        1683036000.0,
        1683039600.0,
        1683043200.0,
        1683046800.0,
        1683050400.0,
        1683054000.0,
        1683120600.0,
        1683124200.0,
        1683127800.0,
        1683131400.0,
        1683135000.0,
        1683138600.0,
        1683142200.0,
        1683208800.0,
        1683212400.0,
        1683216000.0,
        1683219600.0,
        1683223200.0,
        1683226800.0,
        1683293400.0,
        1683297000.0,
        1683300600.0,
        1683304200.0,
        1683307800.0,
        1683311400.0,
        1683315000.0,
        1683554400.0,
        1683558000.0,
        1683561600.0,
        1683565200.0,
        1683568800.0,
        1683572400.0,
        1683639180.0,
        1683642600.0,
        1683646200.0,
        1683649800.0,
        1683653400.0,
        1683657000.0,
        1683660600.0,
        1683727200.0,
        1683730800.0,
        1683734400.0,
        1683738000.0,
        1683741600.0,
        1683745200.0,
        1683811800.0,
        1683815400.0,
        1683819000.0,
        1683822600.0,
        1683826200.0,
        1683829800.0,
        1683833400.0,
        1683900000.0,
        1683903600.0,
        1683907200.0,
        1683910800.0,
        1683914400.0,
        1683918000.0,
        1684157400.0,
        1684161000.0,
        1684164600.0,
        1684168200.0,
        1684171800.0,
        1684175400.0,
        1684179000.0,
        1684245600.0,
        1684249200.0,
        1684252800.0,
        1684256400.0,
        1684260000.0,
        1684263600.0,
        1684330200.0,
        1684333800.0,
        1684337400.0,
        1684341000.0,
        1684344600.0,
        1684348200.0,
        1684351800.0,
        1684418400.0,
        1684422000.0,
        1684425540.0,
        1684429140.0,
        1684432800.0,
        1684436400.0
    ],
    "input_window": [
        22.27,
        22.08,
        21.95,
        21.88,
        22.26,
        22.37,
        22.31,
        22.11,
        22.26,
        22.16,
        22.19,
        22.26,
        22.17,
        22.29,
        22.19,
        21.84,
        21.85,
        21.8,
        21.79,
        21.74,
        22.065,
        21.97,
        22.25,
        22.345,
        22.325,
        22.38,
        22.04,
        21.67,
        21.7,
        21.635,
        21.47,
        21.565,
        21.5,
        21.21,
        21.5,
        21.64,
        21.43,
        21.29,
        21.38,
        21.41,
        21.43,
        21.2,
        21.14,
        21.23,
        21.25,
        21.495,
        21.54,
        21.56,
        21.87,
        21.73,
        21.77,
        21.7,
        21.65,
        21.73,
        21.93,
        21.77,
        21.485,
        21.7,
        21.48,
        20.95,
        20.58,
        20.56,
        20.41,
        20.47,
        20.43,
        20.26,
        20.29,
        19.63,
        19.685,
        19.93,
        20.115,
        19.71,
        19.97,
        19.55,
        19.58,
        19.825,
        19.78,
        19.61,
        20.29,
        20.32,
        20.43,
        20.81,
        21,
        20.91,
        20.86,
        22.08,
        22.205,
        21.39,
        21.41,
        21.265,
        21.36,
        21,
        21.64,
        21.36,
        21.19,
        21.53,
        21.9,
        22.01,
        21.93,
        22.68,
        22.34,
        22.53,
        22.4,
        22.46,
        21.87,
        22.275,
        21.95,
        22.03,
        22.06,
        22,
        22.18,
        22.1,
        22.14,
        21.87,
        21.98,
        22.04,
        22.1106,
        22.34,
        22.32,
        22.24,
        22.3,
        22.53,
        22.32,
        22.4,
        21.9,
        21.53,
        21.618,
        21.54,
        21.47,
        21.42,
        21.65,
        21.55,
        21.53,
        21.8,
        22.08,
        22.17,
        22.21,
        22.05,
        22.25,
        22.31,
        22.17,
        22.18,
        22.51
    ],
    "output_timestamps": [
        1684503000.0,
        1684506600.0,
        1684510200.0,
        1684513800.0,
        1684517400.0,
        1684521000.0,
        1684524600.0,
        1684764000.0,
        1684767600.0,
        1684771200.0,
        1684774800.0,
        1684778400.0,
        1684782000.0,
        1684848600.0,
        1684852200.0,
        1684855800.0,
        1684859400.0,
        1684863000.0,
        1684866540.0,
        1684870200.0,
        1684936800.0,
        1684940400.0,
        1684944000.0,
        1684947600.0,
        1684951200.0,
        1684954800.0,
        1685021400.0,
        1685025000.0,
        1685028600.0,
        1685032200.0,
        1685035800.0,
        1685039400.0,
        1685043000.0
    ],
    "output_window": [
        22.84,
        22.585,
        22.31,
        22.3824,
        22.33,
        22.13,
        22.18,
        22.7,
        22.975,
        23.03,
        23.05,
        23.06,
        23.23,
        23.14,
        23.125,
        23.27,
        23.34,
        23.11,
        22.929,
        22.865,
        23,
        23.46,
        23.55,
        23.55,
        23.5,
        23.39,
        23.01,
        23.11,
        22.985,
        23.11,
        23.24,
        23.01,
        23.3
    ],
    "text": {
        "content": "10 Analysts Have This to Say About Delek US Hldgs\nBy Benzinga Insights\nPublished on: 2023-05-18T21:01:09Z\n\nWithin the last quarter, Delek US Hldgs (NYSE:DK) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n4\n4\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n2\n0\n\n\n2M Ago\n0\n1\n2\n2\n0\n\n\n3M Ago\n0\n1\n1\n0\n0\n\n\n\nAccording to 10 analyst offering 12-month price targets in the last 3 months, Delek US Hldgs has an average price target of $26.4 with a high of $33.00 and a low of $20.00. \nBelow is a summary of how these 10 analysts rated Delek US Hldgs over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Delek US Hldgs DK has observed the following analyst ratings:\nAccording to 10 analyst offering 12-month price targets in the last 3 months, Delek US Hldgs has an average price target of $26.4 with a high of $33.00 and a low of $20.00.\nBelow is a summary of how these 10 analysts rated Delek US Hldgs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 9.34% decrease from the previous average price target of $29.12.\nStay up to date on Delek US Hldgs analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n",
        "timestamp_ms": 1684443669000,
        "published_utc": "2023-05-18T21:01:09Z",
        "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32477101/10-analysts-have-this-to-say-about-delek-us-hldgs",
        "label_type": [
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[1][a] Short-Term Retrospective (\u2264 3 months)",
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"
        ],
        "label_sentiment": [
            "[2][b] Mixed Outlook"
        ]
    },
    "trend": {
        "input_percentage_change": -3.101679640521128,
        "input_bin_label": "-2% ~ -4%",
        "output_percentage_change": 0.6735127102902826,
        "output_bin_label": "-2% ~ +2%",
        "overall_percentage_change": 4.625056129321963,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            22.27,
            22.174999999999997,
            22.099999999999998,
            22.044999999999998,
            22.088,
            22.135,
            22.16,
            22.15375,
            22.165555555555557,
            22.165,
            22.157,
            22.175,
            22.197000000000003,
            22.238,
            22.231,
            22.178,
            22.131999999999998,
            22.101000000000003,
            22.054,
            22.012,
            21.9995,
            21.9705,
            21.9785,
            21.984,
            21.9975,
            22.051499999999997,
            22.070500000000003,
            22.057499999999997,
            22.0485,
            22.038,
            21.9785,
            21.938,
            21.863,
            21.7495,
            21.667,
            21.593,
            21.532,
            21.494,
            21.462,
            21.4395,
            21.435499999999998,
            21.399,
            21.363,
            21.365,
            21.339999999999996,
            21.325499999999998,
            21.3365,
            21.3635,
            21.4125,
            21.444499999999998,
            21.4785,
            21.5285,
            21.579500000000003,
            21.6295,
            21.6975,
            21.725,
            21.7195,
            21.7335,
            21.694499999999998,
            21.6165,
            21.4975,
            21.383499999999998,
            21.2595,
            21.133499999999998,
            20.9835,
            20.8325,
            20.713,
            20.506,
            20.3265,
            20.2245,
            20.178,
            20.093,
            20.049,
            19.957,
            19.872,
            19.8285,
            19.777499999999996,
            19.7755,
            19.836,
            19.875,
            19.9065,
            20.0165,
            20.1195,
            20.255499999999998,
            20.3835,
            20.609,
            20.8515,
            21.0295,
            21.1415,
            21.236,
            21.329,
            21.348,
            21.412,
            21.457,
            21.49,
            21.435,
            21.4045,
            21.466500000000003,
            21.5185,
            21.66,
            21.758000000000003,
            21.911,
            21.987000000000002,
            22.097,
            22.165,
            22.2395,
            22.2445,
            22.2465,
            22.2595,
            22.191499999999998,
            22.1755,
            22.1325,
            22.1065,
            22.047500000000003,
            22.058500000000002,
            22.035,
            22.05106,
            22.082060000000002,
            22.108060000000002,
            22.132060000000003,
            22.144060000000003,
            22.187060000000002,
            22.20506,
            22.25806,
            22.250059999999998,
            22.19906,
            22.1498,
            22.0698,
            21.9848,
            21.9028,
            21.8378,
            21.739800000000002,
            21.660800000000002,
            21.6008,
            21.6188,
            21.6828,
            21.742,
            21.793,
            21.871,
            21.96,
            22.012,
            22.075,
            22.173000000000002
        ],
        "in_sma_50": [
            22.27,
            22.174999999999997,
            22.099999999999998,
            22.044999999999998,
            22.088,
            22.135,
            22.16,
            22.15375,
            22.165555555555557,
            22.165,
            22.167272727272728,
            22.175,
            22.174615384615382,
            22.18285714285714,
            22.183333333333334,
            22.161875000000002,
            22.143529411764707,
            22.124444444444446,
            22.10684210526316,
            22.0885,
            22.08738095238095,
            22.082045454545455,
            22.089347826086957,
            22.099999999999998,
            22.109,
            22.119423076923077,
            22.116481481481483,
            22.100535714285716,
            22.086724137931036,
            22.071666666666665,
            22.052258064516128,
            22.03703125,
            22.020757575757575,
            21.99691176470588,
            21.982714285714284,
            21.973194444444445,
            21.958513513513516,
            21.94092105263158,
            21.92653846153846,
            21.913625,
            21.901829268292683,
            21.885119047619046,
            21.86779069767442,
            21.853295454545453,
            21.839888888888886,
            21.832391304347826,
            21.826170212765955,
            21.820625000000003,
            21.821632653061226,
            21.8198,
            21.8098,
            21.802200000000003,
            21.7962,
            21.7932,
            21.7866,
            21.7746,
            21.758100000000002,
            21.749899999999997,
            21.734299999999998,
            21.710099999999997,
            21.6779,
            21.643900000000002,
            21.6087,
            21.5723,
            21.5371,
            21.5055,
            21.4743,
            21.4309,
            21.3888,
            21.352600000000002,
            21.3136,
            21.268399999999996,
            21.222799999999996,
            21.166899999999995,
            21.112000000000002,
            21.0609,
            21.015700000000002,
            20.9745,
            20.946299999999997,
            20.92,
            20.8992,
            20.8841,
            20.8741,
            20.8681,
            20.855300000000003,
            20.864099999999997,
            20.8796,
            20.8816,
            20.882199999999997,
            20.879299999999997,
            20.8779,
            20.8739,
            20.883899999999997,
            20.8865,
            20.8853,
            20.886,
            20.893199999999997,
            20.902199999999997,
            20.9034,
            20.922399999999996,
            20.9338,
            20.9504,
            20.9654,
            20.98,
            20.9788,
            20.988899999999997,
            20.998199999999997,
            21.0048,
            21.016400000000004,
            21.0374,
            21.0694,
            21.1002,
            21.1348,
            21.1628,
            21.1938,
            21.229400000000002,
            21.265812,
            21.320012,
            21.372712,
            21.418911999999995,
            21.462612,
            21.519012000000004,
            21.566012,
            21.623012000000003,
            21.669411999999998,
            21.703511999999996,
            21.740272,
            21.778872,
            21.802472,
            21.824471999999997,
            21.848872,
            21.863672,
            21.874271999999998,
            21.892072000000002,
            21.916472,
            21.918272,
            21.918371999999998,
            21.931572000000003,
            21.948372000000003,
            21.969272,
            21.985472,
            22.009072,
            22.026472
        ],
        "in_sma_200": [
            22.27,
            22.174999999999997,
            22.099999999999998,
            22.044999999999998,
            22.088,
            22.135,
            22.16,
            22.15375,
            22.165555555555557,
            22.165,
            22.167272727272728,
            22.175,
            22.174615384615382,
            22.18285714285714,
            22.183333333333334,
            22.161875000000002,
            22.143529411764707,
            22.124444444444446,
            22.10684210526316,
            22.0885,
            22.08738095238095,
            22.082045454545455,
            22.089347826086957,
            22.099999999999998,
            22.109,
            22.119423076923077,
            22.116481481481483,
            22.100535714285716,
            22.086724137931036,
            22.071666666666665,
            22.052258064516128,
            22.03703125,
            22.020757575757575,
            21.99691176470588,
            21.982714285714284,
            21.973194444444445,
            21.958513513513516,
            21.94092105263158,
            21.92653846153846,
            21.913625,
            21.901829268292683,
            21.885119047619046,
            21.86779069767442,
            21.853295454545453,
            21.839888888888886,
            21.832391304347826,
            21.826170212765955,
            21.820625000000003,
            21.821632653061226,
            21.8198,
            21.818823529411766,
            21.816538461538464,
            21.813396226415094,
            21.811851851851852,
            21.814,
            21.813214285714285,
            21.80745614035088,
            21.80560344827586,
            21.80008474576271,
            21.785916666666665,
            21.766147540983606,
            21.746693548387096,
            21.72547619047619,
            21.705859375,
            21.686230769230768,
            21.66462121212121,
            21.64410447761194,
            21.61448529411765,
            21.586521739130436,
            21.562857142857144,
            21.542464788732396,
            21.517013888888886,
            21.495821917808218,
            21.469527027027027,
            21.444333333333333,
            21.423026315789475,
            21.40168831168831,
            21.37871794871795,
            21.364936708860757,
            21.351875,
            21.340493827160493,
            21.3340243902439,
            21.33,
            21.325,
            21.319529411764705,
            21.328372093023255,
            21.338448275862067,
            21.33903409090909,
            21.339831460674155,
            21.339,
            21.339230769230767,
            21.335543478260867,
            21.338817204301076,
            21.339042553191486,
            21.337473684210526,
            21.339479166666667,
            21.34525773195876,
            21.352040816326532,
            21.357878787878786,
            21.371100000000002,
            21.38069306930693,
            21.391960784313724,
            21.401747572815534,
            21.411923076923078,
            21.416285714285713,
            21.424386792452832,
            21.42929906542056,
            21.43486111111111,
            21.44059633027523,
            21.445681818181818,
            21.452297297297296,
            21.458080357142855,
            21.46411504424779,
            21.46767543859649,
            21.47213043478261,
            21.477025862068967,
            21.482441025641027,
            21.489708474576272,
            21.496685714285714,
            21.50288,
            21.50946776859504,
            21.517832786885247,
            21.52435447154472,
            21.531416129032255,
            21.5343648,
            21.53433015873016,
            21.534988976377953,
            21.535028125,
            21.534524031007752,
            21.533643076923077,
            21.534531297709922,
            21.534648484848486,
            21.534613533834587,
            21.536594029850747,
            21.54061925925926,
            21.54524705882353,
            21.550099270072995,
            21.553721739130435,
            21.5587309352518,
            21.56409714285714,
            21.568394326241133,
            21.572701408450705,
            21.579255944055944
        ],
        "in_ema_10": [
            22.27,
            22.235454545454544,
            22.183553719008263,
            22.12836213373403,
            22.152296291236933,
            22.191878783739305,
            22.213355368513973,
            22.194563483329613,
            22.206461031815138,
            22.198013571485113,
            22.19655655848782,
            22.208091729671853,
            22.201165960640605,
            22.217317604160492,
            22.2123507670404,
            22.14465062757851,
            22.091077786200596,
            22.038154552345944,
            21.993035542828498,
            21.947029080496044,
            21.968478338587673,
            21.968755004299005,
            22.01989045806282,
            22.07900128386958,
            22.12372832316602,
            22.170323173499472,
            22.14662805104502,
            22.059968405400472,
            21.994519604418567,
            21.92915240361519,
            21.845670148412427,
            21.79463921233744,
            21.741068446457906,
            21.64451054710192,
            21.6182359021743,
            21.62219301086988,
            21.587248827075356,
            21.533203585788925,
            21.505348388372756,
            21.488012317759527,
            21.47746462362143,
            21.427016510235713,
            21.374831690192856,
            21.348498655612335,
            21.330589809137365,
            21.36048257111239,
            21.39312210363741,
            21.4234635393397,
            21.50465198673248,
            21.545624352781118,
            21.58641992500273,
            21.607070847729506,
            21.614876148142322,
            21.635807757570987,
            21.689297256194443,
            21.703970482340907,
            21.66415766736983,
            21.67067445512077,
            21.63600637237154,
            21.51127794103126,
            21.341954679025577,
            21.199781101020925,
            21.056184537198938,
            20.949605530435495,
            20.85513179762904,
            20.74692601624194,
            20.663848558743403,
            20.47587609351733,
            20.332080440150538,
            20.258974905577713,
            20.232797650018128,
            20.13774353183301,
            20.107244707863373,
            20.00592748825185,
            19.928486126751512,
            19.909670467342146,
            19.886094018734482,
            19.835895106237302,
            19.91845963237597,
            19.991466971943975,
            20.071200249772343,
            20.205527477086463,
            20.3499770267071,
            20.451799385487625,
            20.526017679035327,
            20.808559919210722,
            21.06245811571786,
            21.12201118558734,
            21.174372788207823,
            21.190850463079126,
            21.221604924337466,
            21.181313119912474,
            21.26471073447384,
            21.282036055478596,
            21.26530222720976,
            21.3134290949898,
            21.420078350446197,
            21.527336832183252,
            21.600548317240843,
            21.79681225956069,
            21.89557366691329,
            22.010923909292693,
            22.081665016694018,
            22.15045319547692,
            22.09946170539021,
            22.131377758955626,
            22.098399984600057,
            22.085963623763682,
            22.08124296489756,
            22.066471516734364,
            22.087113059146297,
            22.089456139301515,
            22.098645932155783,
            22.057073944491094,
            22.043060500038166,
            22.04250404548577,
            22.05488512812472,
            22.10672419573841,
            22.14550161469506,
            22.162683139295957,
            22.187649841242145,
            22.249895324652663,
            22.262641629261267,
            22.28761587848649,
            22.21714026421622,
            22.09220567072236,
            22.00598645786375,
            21.921261647343066,
            21.83921407509887,
            21.7629933341718,
            21.74244909159511,
            21.707458347668723,
            21.675193193547134,
            21.697885340174928,
            21.767360732870394,
            21.840567872348505,
            21.90773735010332,
            21.933603286448168,
            21.99112996163941,
            22.049106332250425,
            22.071086999113984,
            22.09088936291144,
            22.16709129692754
        ],
        "in_ema_50": [
            22.27,
            22.262549019607846,
            22.2502921953095,
            22.235770932748345,
            22.23672109224841,
            22.241947716081807,
            22.24461643309821,
            22.239337357290438,
            22.24014765700454,
            22.237004611631814,
            22.235161293528606,
            22.236135360449055,
            22.233541816902036,
            22.235755863298035,
            22.23396151571772,
            22.218512044513105,
            22.2040605917871,
            22.188215078383685,
            22.172598800800014,
            22.15563414194511,
            22.152079861868835,
            22.144939475128883,
            22.149059495712063,
            22.156743437056686,
            22.1633417336427,
            22.171838136244947,
            22.16666801325495,
            22.14719083626456,
            22.129653940724776,
            22.110255746970864,
            22.085147678462206,
            22.064749730287218,
            22.042602682040663,
            22.00995159647044,
            21.98995349464807,
            21.976229828191283,
            21.954809050615154,
            21.92873810745378,
            21.907218965985006,
            21.887720183005204,
            21.86977037190696,
            21.843504867126295,
            21.81591644096448,
            21.79293932563254,
            21.77164758737244,
            21.760798662377443,
            21.752139891303816,
            21.744604993605627,
            21.74952244483678,
            21.74875685876475,
            21.74958992312692,
            21.747645220259198,
            21.743815995935307,
            21.74327419217314,
            21.750596772872232,
            21.75135768373999,
            21.74091228437764,
            21.739307881068715,
            21.72913894455622,
            21.698584476142248,
            21.65471841825432,
            21.61178828420513,
            21.564659331883362,
            21.521731514946758,
            21.47891851436061,
            21.431117788307255,
            21.386368071118735,
            21.317490891859176,
            21.253471641198033,
            21.2015707925236,
            21.15896017320895,
            21.10213820563213,
            21.057740628940675,
            20.998613545452805,
            20.94298164170956,
            20.899139224387618,
            20.855251411666536,
            20.80641802297373,
            20.786166335798292,
            20.767885303021888,
            20.754634898981813,
            20.7568060794139,
            20.766343095907473,
            20.771976699989533,
            20.77542859410759,
            20.826588257083767,
            20.88064361955107,
            20.900618379568677,
            20.920594129389514,
            20.934100241962476,
            20.950802193258063,
            20.95273151901265,
            20.97968322414941,
            20.994597607516102,
            21.00226044643704,
            21.022956115204217,
            21.057349993039345,
            21.094708816841724,
            21.127465333828322,
            21.188349046227213,
            21.233511828728105,
            21.284354502111317,
            21.32810530595009,
            21.372493333167732,
            21.392003398533706,
            21.426630716238268,
            21.44715500187598,
            21.47001166846908,
            21.493148465784017,
            21.513024996537585,
            21.539180879026308,
            21.56117378573116,
            21.583872852957388,
            21.595093525390432,
            21.61018789694375,
            21.62704327353419,
            21.646006282415204,
            21.67322172232049,
            21.69858557634714,
            21.719817514529602,
            21.742569768861774,
            21.773449385769155,
            21.794882743189973,
            21.818612831692327,
            21.821804485351453,
            21.810361172200416,
            21.802817596820006,
            21.79251102439569,
            21.77986353324292,
            21.76575123782163,
            21.76121197359333,
            21.752929151099472,
            21.744186831448513,
            21.746375583156414,
            21.75945889362087,
            21.775558544851428,
            21.792595464661176,
            21.802689760164657,
            21.820231338197416,
            21.839437952385754,
            21.852401169939256,
            21.865248182882816,
            21.890532567867805
        ],
        "in_ema_200": [
            22.27,
            22.26810945273632,
            22.26494418454989,
            22.26111389415636,
            22.26110281063242,
            22.26218636475548,
            22.2626621223201,
            22.261143096227364,
            22.261131722135552,
            22.26012543634316,
            22.25942767080741,
            22.25943336562525,
            22.258543481390173,
            22.258856481575346,
            22.258171342455196,
            22.254010433575043,
            22.249990429260865,
            22.245512912551806,
            22.240980445760247,
            22.235995565702932,
            22.23429411728798,
            22.23166432507616,
            22.231846769602765,
            22.232972672392787,
            22.23388836719485,
            22.23534221428744,
            22.23339851066269,
            22.227792555332712,
            22.22254088811547,
            22.216694710124273,
            22.209264912013584,
            22.20285431587415,
            22.19586074059182,
            22.18605118098394,
            22.179224801073655,
            22.17385938016745,
            22.166457794295138,
            22.157736821217576,
            22.14999814637959,
            22.142634980743974,
            22.135544085413187,
            22.126235189040916,
            22.116421903577823,
            22.107601785134264,
            22.0990684340384,
            22.093057802853938,
            22.087554740138977,
            22.08230543924207,
            22.080192947309314,
            22.076708440370915,
            22.073656615093594,
            22.069938638824006,
            22.065760144905358,
            22.062419247941126,
            22.061101643484,
            22.058205109717992,
            22.052501576287963,
            22.04899409791694,
            22.043332465101845,
            22.03245353510083,
            22.018001261119732,
            22.00349378588471,
            21.98763812632367,
            21.972537249444827,
            21.957188620097117,
            21.94030117114093,
            21.923880263965398,
            21.901055584721963,
            21.879005280396374,
            21.859612193029246,
            21.842252867725474,
            21.821036421280446,
            21.802618148431886,
            21.780204037502216,
            21.75831146001463,
            21.73907453006424,
            21.71958125115813,
            21.69859039293765,
            21.684574568132298,
            21.670996711732972,
            21.65864848574558,
            21.650204222205826,
            21.643734528452534,
            21.636433687373405,
            21.628707979041334,
            21.63319844691157,
            21.638888014603996,
            21.636411516946247,
            21.63415866603136,
            21.630485445473834,
            21.627794048006436,
            21.6215473410611,
            21.621730949607755,
            21.61912666155196,
            21.614856744521592,
            21.614012398804963,
            21.61685804657805,
            21.620769906811102,
            21.62384682316124,
            21.63435580999546,
            21.641377145219383,
            21.650219163674915,
            21.657679669508997,
            21.665662956379556,
            21.667696160793692,
            21.6737389850644,
            21.676487850884655,
            21.6800053847067,
            21.68378642565489,
            21.686932829379717,
            21.691838970380914,
            21.69590027415822,
            21.700319176902916,
            21.702007543301892,
            21.70477363739839,
            21.70810922309592,
            21.7121141064482,
            21.71836172727956,
            21.724348177754393,
            21.729479041657335,
            21.73515586711348,
            21.743064763958124,
            21.74880541307297,
            21.7552849612016,
            21.75672491183641,
            21.754468942564408,
            21.753111042638395,
            21.75099053475145,
            21.748194609032527,
            21.744928991032204,
            21.743984423957258,
            21.74205423068405,
            21.73994423833894,
            21.740541808106713,
            21.743919501558388,
            21.74815910850806,
            21.7527545402642,
            21.755712206530227,
            21.760630493032412,
            21.766096856285824,
            21.7701157930392,
            21.774194242859707,
            21.78151569317951
        ],
        "in_macd": [
            0.0,
            -0.015156695156694155,
            -0.03722924326913102,
            -0.059682330898311875,
            -0.04628025048358353,
            -0.026477705993599443,
            -0.015447476481583067,
            -0.022583935109128817,
            -0.01595199887589871,
            -0.018551456255838872,
            -0.01798349316313619,
            -0.011749522157018077,
            -0.013910946329929175,
            -0.0058731909516644976,
            -0.007486081285485113,
            -0.03658465825602519,
            -0.05816804866592307,
            -0.07840383262050565,
            -0.09416230913625512,
            -0.10942422311142508,
            -0.09420863750096231,
            -0.0887923395155461,
            -0.0612007403587036,
            -0.031307598679028104,
            -0.0091257059251042,
            0.012744730915436264,
            0.002611942332777062,
            -0.03487228738107717,
            -0.061449706246563096,
            -0.0867573739474814,
            -0.11875902386760018,
            -0.1348998148435605,
            -0.15119359905727947,
            -0.18537028356595187,
            -0.18690050324008567,
            -0.17480138186522964,
            -0.18008211147906295,
            -0.19333530862403947,
            -0.19433612908094133,
            -0.19051242853770134,
            -0.18375012835667803,
            -0.19470558971505625,
            -0.20585638605321321,
            -0.2050673360497406,
            -0.20051674318604995,
            -0.1751222132422967,
            -0.14964077567107026,
            -0.1263759368255606,
            -0.08197897263805132,
            -0.057428884198969854,
            -0.03434914101508468,
            -0.02145932352326696,
            -0.015104516958185599,
            -0.0035717822766230256,
            0.021458956089581704,
            0.02806185417034257,
            0.010180228972416216,
            0.013205391806266675,
            -0.0021248127177138088,
            -0.056390644607237306,
            -0.12777965084994491,
            -0.18385047168568747,
            -0.2376512518654188,
            -0.2723082591074828,
            -0.29954884017625005,
            -0.33103876733638415,
            -0.34954467873151884,
            -0.41270976966808703,
            -0.4531073791520832,
            -0.46005015149251705,
            -0.44548907396444903,
            -0.4613117160838911,
            -0.4477105187007311,
            -0.46545646925579476,
            -0.47166248214929496,
            -0.4516055123974887,
            -0.4343346043310028,
            -0.4294148375628879,
            -0.36642168881222403,
            -0.3104991741065781,
            -0.2543718571821394,
            -0.17718524868370622,
            -0.09953550984666393,
            -0.044743999249583055,
            -0.005294878419970672,
            0.12299483024619562,
            0.23207656973967516,
            0.24988047880448505,
            0.26257721121931255,
            0.25796550913726435,
            0.2589909219318187,
            0.22812489580866568,
            0.2523965289508254,
            0.24620026968669606,
            0.22497869596480768,
            0.23291075420589635,
            0.26598674565739344,
            0.297644724764325,
            0.31267425569124896,
            0.3807153496574536,
            0.4025627554753335,
            0.43024875427309794,
            0.43666657379529994,
            0.44150484750876373,
            0.3931985964579532,
            0.38317861519070817,
            0.34503556872559216,
            0.31760115262072475,
            0.2948807280072714,
            0.2689330366091838,
            0.2598978591706924,
            0.24347545110155266,
            0.2310251262485039,
            0.19709937171977998,
            0.17704814669904323,
            0.1641071795551703,
            0.15772998672672145,
            0.16923583295255895,
            0.174726329762521,
            0.17065505142545234,
            0.17030684131606222,
            0.18644078677091613,
            0.18020452424385525,
            0.1796467171443723,
            0.13727639286820192,
            0.07300019700661053,
            0.028829386038051297,
            -0.01232813692635304,
            -0.05001761347195455,
            -0.08296500833278486,
            -0.08948544580685436,
            -0.10155148148247051,
            -0.1114430879920505,
            -0.09638445391275496,
            -0.06115179810803539,
            -0.02567149172988792,
            0.005609904910883756,
            0.01729065834840071,
            0.04219961721427978,
            0.0660206007449311,
            0.07276330179322343,
            0.07801455416105085,
            0.10756451480067497
        ],
        "in_signal": [
            0.0,
            -0.0030313390313388314,
            -0.00987091987889727,
            -0.019833202082780194,
            -0.025122611762940863,
            -0.02539363060907258,
            -0.02340439978357468,
            -0.02324030684868551,
            -0.021782645254128152,
            -0.021136407454470298,
            -0.020505824596203478,
            -0.0187545641083664,
            -0.017785840552678955,
            -0.015403310632476064,
            -0.013819864763077876,
            -0.01837282346166734,
            -0.026331868502518486,
            -0.03674626132611593,
            -0.04822947088814377,
            -0.06046842133280003,
            -0.06721646456643249,
            -0.07153163955625522,
            -0.06946545971674489,
            -0.06183388750920153,
            -0.05129225119238207,
            -0.03848485477081841,
            -0.030265495350099317,
            -0.031186853756294892,
            -0.037239424254348535,
            -0.047143014192975105,
            -0.061466216127900125,
            -0.07615293587103221,
            -0.09116106850828166,
            -0.11000291151981571,
            -0.12538242986386972,
            -0.1352662202641417,
            -0.14422939850712596,
            -0.15405058053050869,
            -0.1621076902405952,
            -0.16778863790001644,
            -0.17098093599134878,
            -0.17572586673609028,
            -0.18175197059951487,
            -0.18641504368956002,
            -0.18923538358885802,
            -0.18641274951954578,
            -0.1790583547498507,
            -0.16852187116499268,
            -0.1512132914596044,
            -0.1324564100074775,
            -0.11283495620899893,
            -0.09455982967185254,
            -0.07866876712911916,
            -0.06364937015861995,
            -0.04662770490897962,
            -0.03168979309311518,
            -0.023315788680008904,
            -0.016011552582753788,
            -0.013234204609745793,
            -0.021865492609244096,
            -0.043048324257384266,
            -0.07120875374304492,
            -0.1044972533675197,
            -0.13805945451551233,
            -0.17035733164765987,
            -0.20249361878540473,
            -0.23190383077462756,
            -0.26806501855331943,
            -0.3050734906730722,
            -0.33606882283696116,
            -0.35795287306245877,
            -0.37862464166674525,
            -0.3924418170735424,
            -0.4070447475099929,
            -0.41996829443785333,
            -0.42629573802978044,
            -0.42790351129002496,
            -0.42820577654459757,
            -0.4158489589981229,
            -0.394779002019814,
            -0.36669757305227907,
            -0.3287951081785645,
            -0.28294318851218436,
            -0.23530335065966412,
            -0.18930165621172543,
            -0.12684235892014123,
            -0.05505857318817796,
            0.00592923721035464,
            0.057258832012146224,
            0.09740016743716985,
            0.12971831833609965,
            0.14939963383061286,
            0.16999901285465538,
            0.18523926422106352,
            0.19318715056981237,
            0.2011318712970292,
            0.21410284616910205,
            0.23081122188814665,
            0.24718382864876715,
            0.27389013285050445,
            0.2996246573754703,
            0.3257494767549958,
            0.34793289616305667,
            0.3666472864321981,
            0.37195754843734913,
            0.37420176178802095,
            0.3683685231755352,
            0.35821504906457313,
            0.3455481848531128,
            0.330225155204327,
            0.3161596959976001,
            0.3016228470183906,
            0.2875033028644133,
            0.26942251663548666,
            0.25094764264819797,
            0.23357955002959244,
            0.21840963736901825,
            0.2085748764857264,
            0.20180516714108532,
            0.19557514399795872,
            0.19052148346157943,
            0.18970534412344678,
            0.1878051801475285,
            0.18617348754689728,
            0.17639406861115822,
            0.1557152942902487,
            0.1303381126398092,
            0.10180486272657677,
            0.0714403674868705,
            0.040559292322939436,
            0.014550344696980674,
            -0.008670020538909562,
            -0.02922463402953775,
            -0.0426565980061812,
            -0.04635563802655204,
            -0.042218808767219215,
            -0.03265306603159862,
            -0.022664321155598757,
            -0.009691533481623051,
            0.00545089336368778,
            0.01891337504959491,
            0.0307336108718861,
            0.04609979165764388
        ],
        "in_upper_bb": [
            NaN,
            22.443700576850883,
            22.421869538788616,
            22.38773410490738,
            22.44166650958212,
            22.526254392946587,
            22.54087618285562,
            22.508140825421396,
            22.50454096985994,
            22.48461782734315,
            22.47086336073706,
            22.46937144130256,
            22.456468228562407,
            22.46058734635339,
            22.45098627136708,
            22.47224843099349,
            22.479977117691693,
            22.488811565207026,
            22.492763952940408,
            22.49839215526449,
            22.479186732113554,
            22.476593051848507,
            22.494670074914502,
            22.521065463323268,
            22.53027473357647,
            22.532090893098957,
            22.50936343882231,
            22.53053209172954,
            22.52427915232295,
            22.52981888362378,
            22.54442871066554,
            22.525041463440758,
            22.51633264263705,
            22.5148912695263,
            22.481399038113906,
            22.47703381325844,
            22.478829865170308,
            22.490874391093495,
            22.491838687624806,
            22.491386593652784,
            22.45524988789631,
            22.438688630347002,
            22.366548797008978,
            22.244873481733702,
            22.100528607266632,
            21.891079340072405,
            21.7722047618434,
            21.753887622683397,
            21.799065233451955,
            21.817000350877027,
            21.859693562480402,
            21.878413782637903,
            21.894021245847902,
            21.9163150621512,
            21.980370429630913,
            21.99759549130683,
            21.998647929650396,
            22.01114798485969,
            22.01060876282634,
            22.05876329161049,
            22.165886809368484,
            22.24280299145874,
            22.326565250365732,
            22.380963540316028,
            22.426229926677994,
            22.463450161933054,
            22.472639459397126,
            22.54948856645928,
            22.529962855229126,
            22.473388310620937,
            22.376353177184455,
            22.299289717624124,
            22.189301087783484,
            22.068219657920793,
            21.860845563714033,
            21.638603890932856,
            21.45509764156049,
            21.168938365908442,
            20.899392150819388,
            20.76967305875442,
            20.74174963319655,
            20.8006050374182,
            20.929336572955386,
            21.014190845511077,
            21.086891474664217,
            21.516354574428952,
            21.88760922430038,
            22.010897371691193,
            22.119987421810748,
            22.19967280433849,
            22.285801100441525,
            22.30155938820746,
            22.402551357590617,
            22.407961703418604,
            22.37239133843782,
            22.38006906265746,
            22.406508176702314,
            22.367198021141142,
            22.392544116731127,
            22.561238046137635,
            22.61598898902453,
            22.729820049133988,
            22.80928850521876,
            22.871019147335517,
            22.832950933137596,
            22.856695024459206,
            22.83087389724323,
            22.845247746021727,
            22.858495799507683,
            22.85033397472359,
            22.857818400705984,
            22.78872131628235,
            22.793661359498063,
            22.752269156076835,
            22.653766459256666,
            22.607227323081013,
            22.604629345661614,
            22.6240050876452,
            22.634663481739047,
            22.549187575938575,
            22.54371102231339,
            22.54371102231339,
            22.53073520911433,
            22.51832869846196,
            22.515159333091404,
            22.56799666745755,
            22.599193241375342,
            22.63388662196973,
            22.666827404385526,
            22.698246887353083,
            22.68620897649632,
            22.683606741757398,
            22.673013730966968,
            22.671426433811753,
            22.67920377165637,
            22.69182715631923,
            22.70281726586748,
            22.6673497694529,
            22.65669941648822,
            22.66714949970467,
            22.649145349529892,
            22.58552881868914,
            22.624068080965714
        ],
        "in_lower_bb": [
            NaN,
            21.90629942314911,
            21.77813046121138,
            21.702265895092616,
            21.73433349041788,
            21.743745607053416,
            21.77912381714438,
            21.7993591745786,
            21.826570141251175,
            21.845382172656848,
            21.863682093808396,
            21.880628558697442,
            21.892762540668357,
            21.905126939360894,
            21.91568039529959,
            21.851501569006516,
            21.80708170583772,
            21.760077323681866,
            21.72092025758591,
            21.67860784473551,
            21.677313267886447,
            21.66890694815149,
            21.680829925085497,
            21.700934536676726,
            21.698225266423535,
            21.697409106901045,
            21.693136561177692,
            21.627967908270456,
            21.57822084767705,
            21.520181116376218,
            21.433571289334463,
            21.38345853655924,
            21.325167357362954,
            21.2186087304737,
            21.18310096188609,
            21.16746618674156,
            21.12367013482969,
            21.060625608906502,
            21.018661312375187,
            20.986113406347222,
            20.95875011210369,
            20.898311369653,
            20.85945120299102,
            20.869626518266305,
            20.906471392733366,
            21.027420659927596,
            21.096295238156596,
            21.103612377316605,
            21.075434766548042,
            21.066999649122973,
            21.0543064375196,
            21.049086217362092,
            21.0484787541521,
            21.078184937848803,
            21.05712957036909,
            21.05290450869317,
            21.0573520703496,
            21.08585201514031,
            21.09639123717366,
            21.002236708389503,
            20.810113190631515,
            20.66919700854126,
            20.512434749634266,
            20.38203645968397,
            20.254770073322003,
            20.094049838066944,
            19.95986054060287,
            19.690011433540718,
            19.491037144770875,
            19.367611689379057,
            19.299146822815544,
            19.177210282375878,
            19.11919891221651,
            19.022280342079213,
            18.994654436285966,
            19.022396109067138,
            19.035402358439516,
            19.112561634091552,
            19.263107849180614,
            19.329826941245578,
            19.342750366803447,
            19.308894962581796,
            19.239163427044616,
            19.19830915448892,
            19.16860852533578,
            18.921145425571048,
            18.741390775699625,
            18.794102628308806,
            18.857512578189258,
            18.911327195661514,
            18.949698899558477,
            19.06294061179255,
            19.128948642409384,
            19.304538296581395,
            19.50110866156218,
            19.66393093734254,
            19.849491823297686,
            20.12880197885886,
            20.267455883268877,
            20.334761953862365,
            20.471011010975474,
            20.529179950866013,
            20.58971149478124,
            20.68298085266448,
            20.822049066862405,
            20.817804975540795,
            20.81812610275677,
            20.867752253978274,
            20.919504200492316,
            21.00116602527641,
            21.07568159929401,
            21.254778683717653,
            21.299838640501935,
            21.392230843923166,
            21.569733540743336,
            21.66727267691899,
            21.690930654338388,
            21.704554912354794,
            21.73289651826095,
            21.774372424061426,
            21.775848977686614,
            21.775848977686614,
            21.78082479088567,
            21.78723130153804,
            21.793400666908596,
            21.666063332542457,
            21.601666758624656,
            21.51797337803027,
            21.426032595614476,
            21.33661311264692,
            21.295651023503677,
            21.2432532582426,
            21.19284626903303,
            21.187433566188247,
            21.18965622834363,
            21.190032843680772,
            21.188982734132516,
            21.1954502305471,
            21.199100583511783,
            21.19565050029533,
            21.20065465047011,
            21.229271181310864,
            21.20973191903429
        ],
        "out_sma_10": [
            22.84,
            22.7125,
            22.578333333333333,
            22.52935,
            22.48948,
            22.42956666666667,
            22.393914285714285,
            22.432175,
            22.49248888888889,
            22.54624,
            22.567239999999998,
            22.614739999999998,
            22.706740000000003,
            22.7825,
            22.862000000000002,
            22.976000000000003,
            23.092000000000002,
            23.133,
            23.1284,
            23.1119,
            23.106900000000003,
            23.1469,
            23.1789,
            23.219900000000003,
            23.2574,
            23.269399999999997,
            23.2364,
            23.2364,
            23.242,
            23.2665,
            23.2905,
            23.2455,
            23.2205
        ],
        "out_sma_50": [
            22.84,
            22.7125,
            22.578333333333333,
            22.52935,
            22.48948,
            22.42956666666667,
            22.393914285714285,
            22.432175,
            22.49248888888889,
            22.54624,
            22.592036363636364,
            22.631033333333335,
            22.67710769230769,
            22.71017142857143,
            22.737826666666667,
            22.7710875,
            22.804552941176468,
            22.82152222222222,
            22.827178947368424,
            22.829069999999998,
            22.837209523809523,
            22.86551818181818,
            22.895278260869567,
            22.92255833333333,
            22.945656,
            22.96274615384615,
            22.964496296296293,
            22.969692857142856,
            22.97022068965517,
            22.97488,
            22.983432258064518,
            22.9842625,
            22.9938303030303
        ],
        "out_sma_200": [
            22.84,
            22.7125,
            22.578333333333333,
            22.52935,
            22.48948,
            22.42956666666667,
            22.393914285714285,
            22.432175,
            22.49248888888889,
            22.54624,
            22.592036363636364,
            22.631033333333335,
            22.67710769230769,
            22.71017142857143,
            22.737826666666667,
            22.7710875,
            22.804552941176468,
            22.82152222222222,
            22.827178947368424,
            22.829069999999998,
            22.837209523809523,
            22.86551818181818,
            22.895278260869567,
            22.92255833333333,
            22.945656,
            22.96274615384615,
            22.964496296296293,
            22.969692857142856,
            22.97022068965517,
            22.97488,
            22.983432258064518,
            22.9842625,
            22.9938303030303
        ],
        "out_ema_10": [
            22.84,
            22.793636363636363,
            22.70570247933884,
            22.646920210368137,
            22.589298353937565,
            22.50578956231255,
            22.446555096437542,
            22.492635987994355,
            22.580338535631746,
            22.66209516551688,
            22.732623317241085,
            22.792146350469977,
            22.87175610492998,
            22.920527722215436,
            22.95770449999445,
            23.014485499995455,
            23.073669954541735,
            23.08027541735233,
            23.052770796015544,
            23.01863065128544,
            23.015243260142633,
            23.09610812193488,
            23.17863391794672,
            23.246155023774588,
            23.29230865581557,
            23.31007071839456,
            23.255512405959184,
            23.229055604875697,
            23.18468185853466,
            23.171103338801085,
            23.183630004473613,
            23.152060912751136,
            23.178958928614563
        ],
        "out_ema_50": [
            22.84,
            22.830000000000002,
            22.809607843137258,
            22.792854594386778,
            22.77470343382259,
            22.749420946221704,
            22.727090713036542,
            22.72602833213315,
            22.73579192695146,
            22.74732949844356,
            22.759198929877144,
            22.770995050274117,
            22.788995244381013,
            22.802760136758227,
            22.815396994140258,
            22.833224562997504,
            22.85309810954662,
            22.86317269348597,
            22.86575415648652,
            22.865724581722347,
            22.870990284399902,
            22.894088704619517,
            22.919810716203063,
            22.94452402145,
            22.966307393157845,
            22.982922789504595,
            22.983984640896573,
            22.988926419684944,
            22.9887724424424,
            22.993526464307404,
            23.003192093158095,
            23.003459069896994,
            23.015088125979467
        ],
        "out_ema_200": [
            22.84,
            22.837462686567164,
            22.8322143016262,
            22.827738537430914,
            22.82278591516792,
            22.815892522977197,
            22.809565234191357,
            22.80847503285612,
            22.810131997703323,
            22.81231973901971,
            22.814684716740906,
            22.817125664833036,
            22.821233867173007,
            22.824405669489693,
            22.82739665785298,
            22.831800671207677,
            22.836857380946903,
            22.839575217952405,
            22.840465016778747,
            22.84070914596503,
            22.84229412958727,
            22.848440456656053,
            22.855421148629627,
            22.862332380981574,
            22.868677332414595,
            22.873864622639324,
            22.875219203508586,
            22.87755533083686,
            22.878624432022562,
            22.880926676480048,
            22.884499545370794,
            22.885748306113374,
            22.88987021351523
        ],
        "out_macd": [
            0.0,
            -0.020341880341877783,
            -0.05798475661723401,
            -0.08104074507664905,
            -0.10236106942431888,
            -0.13385293528731523,
            -0.15301205600291112,
            -0.12479755450085506,
            -0.07933265954054391,
            -0.03842047506120494,
            -0.004333487505469691,
            0.023219947046808187,
            0.058104034550197525,
            0.07759323091837445,
            0.09078170977186417,
            0.11164696574229893,
            0.13230610400127674,
            0.1286366983181253,
            0.10985711610690174,
            0.08878642216811272,
            0.08203546341643886,
            0.11250653033844316,
            0.14227723484612653,
            0.16398046789520748,
            0.17512709814283411,
            0.17308953382809378,
            0.1392072309167922,
            0.11905206788467382,
            0.09193275704316406,
            0.07960927695886255,
            0.07941727088758554,
            0.06001422030880477,
            0.06726238045011712
        ],
        "out_signal": [
            0.0,
            -0.004068376068375556,
            -0.014851652178147249,
            -0.02808947075784761,
            -0.04294379049114187,
            -0.06112561945037655,
            -0.07950290676088347,
            -0.08856183630887779,
            -0.08671600095521102,
            -0.07705689577640981,
            -0.0625122141222218,
            -0.04536578188841581,
            -0.02467181860069314,
            -0.004218808696879623,
            0.014781294996869136,
            0.034154429145955095,
            0.05378476411701943,
            0.06875515095724061,
            0.07697554398717284,
            0.07933771962336081,
            0.07987726838197642,
            0.08640312077326977,
            0.09757794358784112,
            0.11085844844931442,
            0.12371217838801836,
            0.13358764947603347,
            0.13471156576418522,
            0.13157966618828293,
            0.12365028435925916,
            0.11484208287917985,
            0.107757120480861,
            0.09820854044644976,
            0.09201930844718324
        ],
        "out_upper_bb": [
            NaN,
            23.073124458405132,
            23.108459104573832,
            23.004476748001697,
            22.937923316373432,
            22.926589509870748,
            22.885290250783417,
            22.93596232190706,
            23.086657218947337,
            23.201508692641085,
            23.283932929736977,
            23.343913011225414,
            23.436209575946236,
            23.48032053472834,
            23.510259171223044,
            23.563348372440384,
            23.619784865593218,
            23.625413793943785,
            23.609976005158124,
            23.591176424671982,
            23.603008991936317,
            23.685133150850824,
            23.753012272436482,
            23.809627609622535,
            23.832151218013493,
            23.771522447531726,
            23.643054598302864,
            23.612234966252387,
            23.611724559668033,
            23.611071319867,
            23.615904279132327,
            23.617483052740464,
            23.623322026165592
        ],
        "out_lower_bb": [
            NaN,
            22.351875541594865,
            22.048207562092834,
            22.054223251998305,
            22.04103668362657,
            21.93254382346259,
            21.902538320645153,
            21.928387678092943,
            21.89832055883044,
            21.890971307358917,
            21.90013979753575,
            21.918153655441255,
            21.918005808669143,
            21.940022322414524,
            21.96539416211029,
            21.978826627559616,
            21.989321016759718,
            22.017630650500656,
            22.044381889578723,
            22.066963575328014,
            22.071131008063684,
            22.076506849149176,
            22.13262772756352,
            22.192772390377467,
            22.287248781986506,
            22.473877552468277,
            22.685345401697138,
            22.75716503374761,
            22.75867544033197,
            22.767328680132998,
            22.78149572086767,
            22.77491694725953,
            22.776077973834408
        ],
        "overall_sma_10": [
            22.27,
            22.174999999999997,
            22.099999999999998,
            22.044999999999998,
            22.088,
            22.135,
            22.16,
            22.15375,
            22.165555555555557,
            22.165,
            22.157,
            22.175,
            22.197000000000003,
            22.238,
            22.231,
            22.178,
            22.131999999999998,
            22.101000000000003,
            22.054,
            22.012,
            21.9995,
            21.9705,
            21.9785,
            21.984,
            21.9975,
            22.051499999999997,
            22.070500000000003,
            22.057499999999997,
            22.0485,
            22.038,
            21.9785,
            21.938,
            21.863,
            21.7495,
            21.667,
            21.593,
            21.532,
            21.494,
            21.462,
            21.4395,
            21.435499999999998,
            21.399,
            21.363,
            21.365,
            21.339999999999996,
            21.325499999999998,
            21.3365,
            21.3635,
            21.4125,
            21.444499999999998,
            21.4785,
            21.5285,
            21.579500000000003,
            21.6295,
            21.6975,
            21.725,
            21.7195,
            21.7335,
            21.694499999999998,
            21.6165,
            21.4975,
            21.383499999999998,
            21.2595,
            21.133499999999998,
            20.9835,
            20.8325,
            20.713,
            20.506,
            20.3265,
            20.2245,
            20.178,
            20.093,
            20.049,
            19.957,
            19.872,
            19.8285,
            19.777499999999996,
            19.7755,
            19.836,
            19.875,
            19.9065,
            20.0165,
            20.1195,
            20.255499999999998,
            20.3835,
            20.609,
            20.8515,
            21.0295,
            21.1415,
            21.236,
            21.329,
            21.348,
            21.412,
            21.457,
            21.49,
            21.435,
            21.4045,
            21.466500000000003,
            21.5185,
            21.66,
            21.758000000000003,
            21.911,
            21.987000000000002,
            22.097,
            22.165,
            22.2395,
            22.2445,
            22.2465,
            22.2595,
            22.191499999999998,
            22.1755,
            22.1325,
            22.1065,
            22.047500000000003,
            22.058500000000002,
            22.035,
            22.05106,
            22.082060000000002,
            22.108060000000002,
            22.132060000000003,
            22.144060000000003,
            22.187060000000002,
            22.20506,
            22.25806,
            22.250059999999998,
            22.19906,
            22.1498,
            22.0698,
            21.9848,
            21.9028,
            21.8378,
            21.739800000000002,
            21.660800000000002,
            21.6008,
            21.6188,
            21.6828,
            21.742,
            21.793,
            21.871,
            21.96,
            22.012,
            22.075,
            22.173000000000002,
            22.277,
            22.3275,
            22.341500000000003,
            22.35874,
            22.386739999999996,
            22.374739999999996,
            22.36174,
            22.414740000000002,
            22.494239999999998,
            22.54624,
            22.567239999999998,
            22.614739999999998,
            22.706740000000003,
            22.7825,
            22.862000000000002,
            22.976000000000003,
            23.092000000000002,
            23.133,
            23.1284,
            23.1119,
            23.106900000000003,
            23.1469,
            23.1789,
            23.219900000000003,
            23.2574,
            23.269399999999997,
            23.2364,
            23.2364,
            23.242,
            23.2665,
            23.2905,
            23.2455,
            23.2205
        ],
        "overall_sma_50": [
            22.27,
            22.174999999999997,
            22.099999999999998,
            22.044999999999998,
            22.088,
            22.135,
            22.16,
            22.15375,
            22.165555555555557,
            22.165,
            22.167272727272728,
            22.175,
            22.174615384615382,
            22.18285714285714,
            22.183333333333334,
            22.161875000000002,
            22.143529411764707,
            22.124444444444446,
            22.10684210526316,
            22.0885,
            22.08738095238095,
            22.082045454545455,
            22.089347826086957,
            22.099999999999998,
            22.109,
            22.119423076923077,
            22.116481481481483,
            22.100535714285716,
            22.086724137931036,
            22.071666666666665,
            22.052258064516128,
            22.03703125,
            22.020757575757575,
            21.99691176470588,
            21.982714285714284,
            21.973194444444445,
            21.958513513513516,
            21.94092105263158,
            21.92653846153846,
            21.913625,
            21.901829268292683,
            21.885119047619046,
            21.86779069767442,
            21.853295454545453,
            21.839888888888886,
            21.832391304347826,
            21.826170212765955,
            21.820625000000003,
            21.821632653061226,
            21.8198,
            21.8098,
            21.802200000000003,
            21.7962,
            21.7932,
            21.7866,
            21.7746,
            21.758100000000002,
            21.749899999999997,
            21.734299999999998,
            21.710099999999997,
            21.6779,
            21.643900000000002,
            21.6087,
            21.5723,
            21.5371,
            21.5055,
            21.4743,
            21.4309,
            21.3888,
            21.352600000000002,
            21.3136,
            21.268399999999996,
            21.222799999999996,
            21.166899999999995,
            21.112000000000002,
            21.0609,
            21.015700000000002,
            20.9745,
            20.946299999999997,
            20.92,
            20.8992,
            20.8841,
            20.8741,
            20.8681,
            20.855300000000003,
            20.864099999999997,
            20.8796,
            20.8816,
            20.882199999999997,
            20.879299999999997,
            20.8779,
            20.8739,
            20.883899999999997,
            20.8865,
            20.8853,
            20.886,
            20.893199999999997,
            20.902199999999997,
            20.9034,
            20.922399999999996,
            20.9338,
            20.9504,
            20.9654,
            20.98,
            20.9788,
            20.988899999999997,
            20.998199999999997,
            21.0048,
            21.016400000000004,
            21.0374,
            21.0694,
            21.1002,
            21.1348,
            21.1628,
            21.1938,
            21.229400000000002,
            21.265812,
            21.320012,
            21.372712,
            21.418911999999995,
            21.462612,
            21.519012000000004,
            21.566012,
            21.623012000000003,
            21.669411999999998,
            21.703511999999996,
            21.740272,
            21.778872,
            21.802472,
            21.824471999999997,
            21.848872,
            21.863672,
            21.874271999999998,
            21.892072000000002,
            21.916472,
            21.918272,
            21.918371999999998,
            21.931572000000003,
            21.948372000000003,
            21.969272,
            21.985472,
            22.009072,
            22.026472,
            22.056072000000004,
            22.083972,
            22.099572000000002,
            22.10922,
            22.11562,
            22.11962,
            22.10962,
            22.116819999999997,
            22.12572,
            22.138320000000004,
            22.15012,
            22.17392,
            22.19302,
            22.216820000000002,
            22.238720000000004,
            22.262919999999998,
            22.28972,
            22.308320000000002,
            22.3249,
            22.3394,
            22.362,
            22.391599999999997,
            22.421799999999998,
            22.450587999999996,
            22.473788,
            22.495188,
            22.510588000000002,
            22.526787999999996,
            22.535888,
            22.551688,
            22.568488,
            22.590688,
            22.626088
        ],
        "overall_sma_200": [
            22.27,
            22.174999999999997,
            22.099999999999998,
            22.044999999999998,
            22.088,
            22.135,
            22.16,
            22.15375,
            22.165555555555557,
            22.165,
            22.167272727272728,
            22.175,
            22.174615384615382,
            22.18285714285714,
            22.183333333333334,
            22.161875000000002,
            22.143529411764707,
            22.124444444444446,
            22.10684210526316,
            22.0885,
            22.08738095238095,
            22.082045454545455,
            22.089347826086957,
            22.099999999999998,
            22.109,
            22.119423076923077,
            22.116481481481483,
            22.100535714285716,
            22.086724137931036,
            22.071666666666665,
            22.052258064516128,
            22.03703125,
            22.020757575757575,
            21.99691176470588,
            21.982714285714284,
            21.973194444444445,
            21.958513513513516,
            21.94092105263158,
            21.92653846153846,
            21.913625,
            21.901829268292683,
            21.885119047619046,
            21.86779069767442,
            21.853295454545453,
            21.839888888888886,
            21.832391304347826,
            21.826170212765955,
            21.820625000000003,
            21.821632653061226,
            21.8198,
            21.818823529411766,
            21.816538461538464,
            21.813396226415094,
            21.811851851851852,
            21.814,
            21.813214285714285,
            21.80745614035088,
            21.80560344827586,
            21.80008474576271,
            21.785916666666665,
            21.766147540983606,
            21.746693548387096,
            21.72547619047619,
            21.705859375,
            21.686230769230768,
            21.66462121212121,
            21.64410447761194,
            21.61448529411765,
            21.586521739130436,
            21.562857142857144,
            21.542464788732396,
            21.517013888888886,
            21.495821917808218,
            21.469527027027027,
            21.444333333333333,
            21.423026315789475,
            21.40168831168831,
            21.37871794871795,
            21.364936708860757,
            21.351875,
            21.340493827160493,
            21.3340243902439,
            21.33,
            21.325,
            21.319529411764705,
            21.328372093023255,
            21.338448275862067,
            21.33903409090909,
            21.339831460674155,
            21.339,
            21.339230769230767,
            21.335543478260867,
            21.338817204301076,
            21.339042553191486,
            21.337473684210526,
            21.339479166666667,
            21.34525773195876,
            21.352040816326532,
            21.357878787878786,
            21.371100000000002,
            21.38069306930693,
            21.391960784313724,
            21.401747572815534,
            21.411923076923078,
            21.416285714285713,
            21.424386792452832,
            21.42929906542056,
            21.43486111111111,
            21.44059633027523,
            21.445681818181818,
            21.452297297297296,
            21.458080357142855,
            21.46411504424779,
            21.46767543859649,
            21.47213043478261,
            21.477025862068967,
            21.482441025641027,
            21.489708474576272,
            21.496685714285714,
            21.50288,
            21.50946776859504,
            21.517832786885247,
            21.52435447154472,
            21.531416129032255,
            21.5343648,
            21.53433015873016,
            21.534988976377953,
            21.535028125,
            21.534524031007752,
            21.533643076923077,
            21.534531297709922,
            21.534648484848486,
            21.534613533834587,
            21.536594029850747,
            21.54061925925926,
            21.54524705882353,
            21.550099270072995,
            21.553721739130435,
            21.5587309352518,
            21.56409714285714,
            21.568394326241133,
            21.572701408450705,
            21.579255944055944,
            21.58801111111111,
            21.594886896551724,
            21.59978493150685,
            21.605108843537415,
            21.610006756756757,
            21.613496644295303,
            21.617273333333333,
            21.624443708609274,
            21.633328947368422,
            21.642457516339867,
            21.651597402597403,
            21.66068387096774,
            21.67074358974359,
            21.680101910828025,
            21.689246835443036,
            21.69918867924528,
            21.70944375,
            21.71814285714286,
            21.72561728395062,
            21.73260736196319,
            21.740335365853657,
            21.750757575757575,
            21.76159638554217,
            21.772305389221557,
            21.782589285714284,
            21.792100591715975,
            21.799264705882354,
            21.806929824561404,
            21.813779069767442,
            21.821271676300576,
            21.829425287356322,
            21.83617142857143,
            21.844488636363636
        ],
        "overall_ema_10": [
            22.27,
            22.235454545454544,
            22.183553719008263,
            22.12836213373403,
            22.152296291236933,
            22.191878783739305,
            22.213355368513973,
            22.194563483329613,
            22.206461031815138,
            22.198013571485113,
            22.19655655848782,
            22.208091729671853,
            22.201165960640605,
            22.217317604160492,
            22.2123507670404,
            22.14465062757851,
            22.091077786200596,
            22.038154552345944,
            21.993035542828498,
            21.947029080496044,
            21.968478338587673,
            21.968755004299005,
            22.01989045806282,
            22.07900128386958,
            22.12372832316602,
            22.170323173499472,
            22.14662805104502,
            22.059968405400472,
            21.994519604418567,
            21.92915240361519,
            21.845670148412427,
            21.79463921233744,
            21.741068446457906,
            21.64451054710192,
            21.6182359021743,
            21.62219301086988,
            21.587248827075356,
            21.533203585788925,
            21.505348388372756,
            21.488012317759527,
            21.47746462362143,
            21.427016510235713,
            21.374831690192856,
            21.348498655612335,
            21.330589809137365,
            21.36048257111239,
            21.39312210363741,
            21.4234635393397,
            21.50465198673248,
            21.545624352781118,
            21.58641992500273,
            21.607070847729506,
            21.614876148142322,
            21.635807757570987,
            21.689297256194443,
            21.703970482340907,
            21.66415766736983,
            21.67067445512077,
            21.63600637237154,
            21.51127794103126,
            21.341954679025577,
            21.199781101020925,
            21.056184537198938,
            20.949605530435495,
            20.85513179762904,
            20.74692601624194,
            20.663848558743403,
            20.47587609351733,
            20.332080440150538,
            20.258974905577713,
            20.232797650018128,
            20.13774353183301,
            20.107244707863373,
            20.00592748825185,
            19.928486126751512,
            19.909670467342146,
            19.886094018734482,
            19.835895106237302,
            19.91845963237597,
            19.991466971943975,
            20.071200249772343,
            20.205527477086463,
            20.3499770267071,
            20.451799385487625,
            20.526017679035327,
            20.808559919210722,
            21.06245811571786,
            21.12201118558734,
            21.174372788207823,
            21.190850463079126,
            21.221604924337466,
            21.181313119912474,
            21.26471073447384,
            21.282036055478596,
            21.26530222720976,
            21.3134290949898,
            21.420078350446197,
            21.527336832183252,
            21.600548317240843,
            21.79681225956069,
            21.89557366691329,
            22.010923909292693,
            22.081665016694018,
            22.15045319547692,
            22.09946170539021,
            22.131377758955626,
            22.098399984600057,
            22.085963623763682,
            22.08124296489756,
            22.066471516734364,
            22.087113059146297,
            22.089456139301515,
            22.098645932155783,
            22.057073944491094,
            22.043060500038166,
            22.04250404548577,
            22.05488512812472,
            22.10672419573841,
            22.14550161469506,
            22.162683139295957,
            22.187649841242145,
            22.249895324652663,
            22.262641629261267,
            22.28761587848649,
            22.21714026421622,
            22.09220567072236,
            22.00598645786375,
            21.921261647343066,
            21.83921407509887,
            21.7629933341718,
            21.74244909159511,
            21.707458347668723,
            21.675193193547134,
            21.697885340174928,
            21.767360732870394,
            21.840567872348505,
            21.90773735010332,
            21.933603286448168,
            21.99112996163941,
            22.049106332250425,
            22.071086999113984,
            22.09088936291144,
            22.16709129692754,
            22.289438333849805,
            22.343176818604384,
            22.33714466976722,
            22.345372911627727,
            22.34257783678632,
            22.303927321006988,
            22.2813950808239,
            22.357505066128645,
            22.46977687228707,
            22.57163562278033,
            22.658610964092997,
            22.73159078880336,
            22.822210645384565,
            22.879990528041915,
            22.92453770476157,
            22.987349031168556,
            23.051467389137912,
            23.062109682021926,
            23.037907921654302,
            23.006470117717154,
            23.00529373267767,
            23.08796759946355,
            23.171973490470176,
            23.24070558311196,
            23.28785002254615,
            23.306422745719576,
            23.252527701043288,
            23.22661357358087,
            23.1826838329298,
            23.169468590578926,
            23.18229248320094,
            23.150966577164404,
            23.178063563134508
        ],
        "overall_ema_50": [
            22.27,
            22.262549019607846,
            22.2502921953095,
            22.235770932748345,
            22.23672109224841,
            22.241947716081807,
            22.24461643309821,
            22.239337357290438,
            22.24014765700454,
            22.237004611631814,
            22.235161293528606,
            22.236135360449055,
            22.233541816902036,
            22.235755863298035,
            22.23396151571772,
            22.218512044513105,
            22.2040605917871,
            22.188215078383685,
            22.172598800800014,
            22.15563414194511,
            22.152079861868835,
            22.144939475128883,
            22.149059495712063,
            22.156743437056686,
            22.1633417336427,
            22.171838136244947,
            22.16666801325495,
            22.14719083626456,
            22.129653940724776,
            22.110255746970864,
            22.085147678462206,
            22.064749730287218,
            22.042602682040663,
            22.00995159647044,
            21.98995349464807,
            21.976229828191283,
            21.954809050615154,
            21.92873810745378,
            21.907218965985006,
            21.887720183005204,
            21.86977037190696,
            21.843504867126295,
            21.81591644096448,
            21.79293932563254,
            21.77164758737244,
            21.760798662377443,
            21.752139891303816,
            21.744604993605627,
            21.74952244483678,
            21.74875685876475,
            21.74958992312692,
            21.747645220259198,
            21.743815995935307,
            21.74327419217314,
            21.750596772872232,
            21.75135768373999,
            21.74091228437764,
            21.739307881068715,
            21.72913894455622,
            21.698584476142248,
            21.65471841825432,
            21.61178828420513,
            21.564659331883362,
            21.521731514946758,
            21.47891851436061,
            21.431117788307255,
            21.386368071118735,
            21.317490891859176,
            21.253471641198033,
            21.2015707925236,
            21.15896017320895,
            21.10213820563213,
            21.057740628940675,
            20.998613545452805,
            20.94298164170956,
            20.899139224387618,
            20.855251411666536,
            20.80641802297373,
            20.786166335798292,
            20.767885303021888,
            20.754634898981813,
            20.7568060794139,
            20.766343095907473,
            20.771976699989533,
            20.77542859410759,
            20.826588257083767,
            20.88064361955107,
            20.900618379568677,
            20.920594129389514,
            20.934100241962476,
            20.950802193258063,
            20.95273151901265,
            20.97968322414941,
            20.994597607516102,
            21.00226044643704,
            21.022956115204217,
            21.057349993039345,
            21.094708816841724,
            21.127465333828322,
            21.188349046227213,
            21.233511828728105,
            21.284354502111317,
            21.32810530595009,
            21.372493333167732,
            21.392003398533706,
            21.426630716238268,
            21.44715500187598,
            21.47001166846908,
            21.493148465784017,
            21.513024996537585,
            21.539180879026308,
            21.56117378573116,
            21.583872852957388,
            21.595093525390432,
            21.61018789694375,
            21.62704327353419,
            21.646006282415204,
            21.67322172232049,
            21.69858557634714,
            21.719817514529602,
            21.742569768861774,
            21.773449385769155,
            21.794882743189973,
            21.818612831692327,
            21.821804485351453,
            21.810361172200416,
            21.802817596820006,
            21.79251102439569,
            21.77986353324292,
            21.76575123782163,
            21.76121197359333,
            21.752929151099472,
            21.744186831448513,
            21.746375583156414,
            21.75945889362087,
            21.775558544851428,
            21.792595464661176,
            21.802689760164657,
            21.820231338197416,
            21.839437952385754,
            21.852401169939256,
            21.865248182882816,
            21.890532567867805,
            21.927766584814165,
            21.95354044423322,
            21.96751925034172,
            21.983789083661655,
            21.99736598234159,
            22.00256731636741,
            22.009525460823593,
            22.03660289373247,
            22.073402780252767,
            22.110916396713442,
            22.14774320468546,
            22.183517980972304,
            22.22455649152241,
            22.260456236952905,
            22.294359913935143,
            22.3326203094671,
            22.37212539537035,
            22.401061654375436,
            22.421765118909732,
            22.43914687895249,
            22.46114111899357,
            22.500312055503628,
            22.54147628862113,
            22.581026238086967,
            22.617064424828655,
            22.647375623854984,
            22.661596187625378,
            22.679180650855756,
            22.69117356650847,
            22.707598132527746,
            22.728476637134502,
            22.73951676901158,
            22.761496503560146
        ],
        "overall_ema_200": [
            22.27,
            22.26810945273632,
            22.26494418454989,
            22.26111389415636,
            22.26110281063242,
            22.26218636475548,
            22.2626621223201,
            22.261143096227364,
            22.261131722135552,
            22.26012543634316,
            22.25942767080741,
            22.25943336562525,
            22.258543481390173,
            22.258856481575346,
            22.258171342455196,
            22.254010433575043,
            22.249990429260865,
            22.245512912551806,
            22.240980445760247,
            22.235995565702932,
            22.23429411728798,
            22.23166432507616,
            22.231846769602765,
            22.232972672392787,
            22.23388836719485,
            22.23534221428744,
            22.23339851066269,
            22.227792555332712,
            22.22254088811547,
            22.216694710124273,
            22.209264912013584,
            22.20285431587415,
            22.19586074059182,
            22.18605118098394,
            22.179224801073655,
            22.17385938016745,
            22.166457794295138,
            22.157736821217576,
            22.14999814637959,
            22.142634980743974,
            22.135544085413187,
            22.126235189040916,
            22.116421903577823,
            22.107601785134264,
            22.0990684340384,
            22.093057802853938,
            22.087554740138977,
            22.08230543924207,
            22.080192947309314,
            22.076708440370915,
            22.073656615093594,
            22.069938638824006,
            22.065760144905358,
            22.062419247941126,
            22.061101643484,
            22.058205109717992,
            22.052501576287963,
            22.04899409791694,
            22.043332465101845,
            22.03245353510083,
            22.018001261119732,
            22.00349378588471,
            21.98763812632367,
            21.972537249444827,
            21.957188620097117,
            21.94030117114093,
            21.923880263965398,
            21.901055584721963,
            21.879005280396374,
            21.859612193029246,
            21.842252867725474,
            21.821036421280446,
            21.802618148431886,
            21.780204037502216,
            21.75831146001463,
            21.73907453006424,
            21.71958125115813,
            21.69859039293765,
            21.684574568132298,
            21.670996711732972,
            21.65864848574558,
            21.650204222205826,
            21.643734528452534,
            21.636433687373405,
            21.628707979041334,
            21.63319844691157,
            21.638888014603996,
            21.636411516946247,
            21.63415866603136,
            21.630485445473834,
            21.627794048006436,
            21.6215473410611,
            21.621730949607755,
            21.61912666155196,
            21.614856744521592,
            21.614012398804963,
            21.61685804657805,
            21.620769906811102,
            21.62384682316124,
            21.63435580999546,
            21.641377145219383,
            21.650219163674915,
            21.657679669508997,
            21.665662956379556,
            21.667696160793692,
            21.6737389850644,
            21.676487850884655,
            21.6800053847067,
            21.68378642565489,
            21.686932829379717,
            21.691838970380914,
            21.69590027415822,
            21.700319176902916,
            21.702007543301892,
            21.70477363739839,
            21.70810922309592,
            21.7121141064482,
            21.71836172727956,
            21.724348177754393,
            21.729479041657335,
            21.73515586711348,
            21.743064763958124,
            21.74880541307297,
            21.7552849612016,
            21.75672491183641,
            21.754468942564408,
            21.753111042638395,
            21.75099053475145,
            21.748194609032527,
            21.744928991032204,
            21.743984423957258,
            21.74205423068405,
            21.73994423833894,
            21.740541808106713,
            21.743919501558388,
            21.74815910850806,
            21.7527545402642,
            21.755712206530227,
            21.760630493032412,
            21.766096856285824,
            21.7701157930392,
            21.774194242859707,
            21.78151569317951,
            21.792047875336927,
            21.799937946229097,
            21.80501319054523,
            21.810758332927865,
            21.815924916679826,
            21.819050041886992,
            21.822641583758767,
            21.83137151824873,
            21.842750906126852,
            21.854564329946488,
            21.86645921223558,
            21.87833523997453,
            21.8917846405718,
            21.904204693899445,
            21.91635191087557,
            21.92982104609074,
            21.943852677472922,
            21.955456133418465,
            21.965143137066043,
            21.974096936697226,
            21.984304927376858,
            21.998988460437786,
            22.014421411080196,
            22.029700800024674,
            22.0443306428105,
            22.057720387658158,
            22.067195806686435,
            22.077571967813935,
            22.086601102462552,
            22.09678417606989,
            22.10815945790004,
            22.117132995632378,
            22.128902816571358
        ],
        "overall_macd": [
            0.0,
            -0.015156695156694155,
            -0.03722924326913102,
            -0.059682330898311875,
            -0.04628025048358353,
            -0.026477705993599443,
            -0.015447476481583067,
            -0.022583935109128817,
            -0.01595199887589871,
            -0.018551456255838872,
            -0.01798349316313619,
            -0.011749522157018077,
            -0.013910946329929175,
            -0.0058731909516644976,
            -0.007486081285485113,
            -0.03658465825602519,
            -0.05816804866592307,
            -0.07840383262050565,
            -0.09416230913625512,
            -0.10942422311142508,
            -0.09420863750096231,
            -0.0887923395155461,
            -0.0612007403587036,
            -0.031307598679028104,
            -0.0091257059251042,
            0.012744730915436264,
            0.002611942332777062,
            -0.03487228738107717,
            -0.061449706246563096,
            -0.0867573739474814,
            -0.11875902386760018,
            -0.1348998148435605,
            -0.15119359905727947,
            -0.18537028356595187,
            -0.18690050324008567,
            -0.17480138186522964,
            -0.18008211147906295,
            -0.19333530862403947,
            -0.19433612908094133,
            -0.19051242853770134,
            -0.18375012835667803,
            -0.19470558971505625,
            -0.20585638605321321,
            -0.2050673360497406,
            -0.20051674318604995,
            -0.1751222132422967,
            -0.14964077567107026,
            -0.1263759368255606,
            -0.08197897263805132,
            -0.057428884198969854,
            -0.03434914101508468,
            -0.02145932352326696,
            -0.015104516958185599,
            -0.0035717822766230256,
            0.021458956089581704,
            0.02806185417034257,
            0.010180228972416216,
            0.013205391806266675,
            -0.0021248127177138088,
            -0.056390644607237306,
            -0.12777965084994491,
            -0.18385047168568747,
            -0.2376512518654188,
            -0.2723082591074828,
            -0.29954884017625005,
            -0.33103876733638415,
            -0.34954467873151884,
            -0.41270976966808703,
            -0.4531073791520832,
            -0.46005015149251705,
            -0.44548907396444903,
            -0.4613117160838911,
            -0.4477105187007311,
            -0.46545646925579476,
            -0.47166248214929496,
            -0.4516055123974887,
            -0.4343346043310028,
            -0.4294148375628879,
            -0.36642168881222403,
            -0.3104991741065781,
            -0.2543718571821394,
            -0.17718524868370622,
            -0.09953550984666393,
            -0.044743999249583055,
            -0.005294878419970672,
            0.12299483024619562,
            0.23207656973967516,
            0.24988047880448505,
            0.26257721121931255,
            0.25796550913726435,
            0.2589909219318187,
            0.22812489580866568,
            0.2523965289508254,
            0.24620026968669606,
            0.22497869596480768,
            0.23291075420589635,
            0.26598674565739344,
            0.297644724764325,
            0.31267425569124896,
            0.3807153496574536,
            0.4025627554753335,
            0.43024875427309794,
            0.43666657379529994,
            0.44150484750876373,
            0.3931985964579532,
            0.38317861519070817,
            0.34503556872559216,
            0.31760115262072475,
            0.2948807280072714,
            0.2689330366091838,
            0.2598978591706924,
            0.24347545110155266,
            0.2310251262485039,
            0.19709937171977998,
            0.17704814669904323,
            0.1641071795551703,
            0.15772998672672145,
            0.16923583295255895,
            0.174726329762521,
            0.17065505142545234,
            0.17030684131606222,
            0.18644078677091613,
            0.18020452424385525,
            0.1796467171443723,
            0.13727639286820192,
            0.07300019700661053,
            0.028829386038051297,
            -0.01232813692635304,
            -0.05001761347195455,
            -0.08296500833278486,
            -0.08948544580685436,
            -0.10155148148247051,
            -0.1114430879920505,
            -0.09638445391275496,
            -0.06115179810803539,
            -0.02567149172988792,
            0.005609904910883756,
            0.01729065834840071,
            0.04219961721427978,
            0.0660206007449311,
            0.07276330179322343,
            0.07801455416105085,
            0.10756451480067497,
            0.15581517325279393,
            0.17150084385485087,
            0.15989843941082071,
            0.15476153063659837,
            0.14479316586321644,
            0.11937871293976343,
            0.1020952673394504,
            0.12887210890798784,
            0.17031980975048455,
            0.20523957753591304,
            0.23185489899131895,
            0.25086285854764867,
            0.2764575521197301,
            0.28618037412498154,
            0.2893400737117169,
            0.30008525061059643,
            0.3106681071483379,
            0.29707156332864315,
            0.2685948231470725,
            0.23811766405157186,
            0.22229518710721763,
            0.2440605377963152,
            0.26551133348952405,
            0.2792917422692227,
            0.2829169429681997,
            0.273758146444969,
            0.2331493098932036,
            0.20665350564446783,
            0.17356814897500428,
            0.15564009860462846,
            0.15019059932749812,
            0.12586189648271073,
            0.12850052648770927
        ],
        "overall_signal": [
            0.0,
            -0.0030313390313388314,
            -0.00987091987889727,
            -0.019833202082780194,
            -0.025122611762940863,
            -0.02539363060907258,
            -0.02340439978357468,
            -0.02324030684868551,
            -0.021782645254128152,
            -0.021136407454470298,
            -0.020505824596203478,
            -0.0187545641083664,
            -0.017785840552678955,
            -0.015403310632476064,
            -0.013819864763077876,
            -0.01837282346166734,
            -0.026331868502518486,
            -0.03674626132611593,
            -0.04822947088814377,
            -0.06046842133280003,
            -0.06721646456643249,
            -0.07153163955625522,
            -0.06946545971674489,
            -0.06183388750920153,
            -0.05129225119238207,
            -0.03848485477081841,
            -0.030265495350099317,
            -0.031186853756294892,
            -0.037239424254348535,
            -0.047143014192975105,
            -0.061466216127900125,
            -0.07615293587103221,
            -0.09116106850828166,
            -0.11000291151981571,
            -0.12538242986386972,
            -0.1352662202641417,
            -0.14422939850712596,
            -0.15405058053050869,
            -0.1621076902405952,
            -0.16778863790001644,
            -0.17098093599134878,
            -0.17572586673609028,
            -0.18175197059951487,
            -0.18641504368956002,
            -0.18923538358885802,
            -0.18641274951954578,
            -0.1790583547498507,
            -0.16852187116499268,
            -0.1512132914596044,
            -0.1324564100074775,
            -0.11283495620899893,
            -0.09455982967185254,
            -0.07866876712911916,
            -0.06364937015861995,
            -0.04662770490897962,
            -0.03168979309311518,
            -0.023315788680008904,
            -0.016011552582753788,
            -0.013234204609745793,
            -0.021865492609244096,
            -0.043048324257384266,
            -0.07120875374304492,
            -0.1044972533675197,
            -0.13805945451551233,
            -0.17035733164765987,
            -0.20249361878540473,
            -0.23190383077462756,
            -0.26806501855331943,
            -0.3050734906730722,
            -0.33606882283696116,
            -0.35795287306245877,
            -0.37862464166674525,
            -0.3924418170735424,
            -0.4070447475099929,
            -0.41996829443785333,
            -0.42629573802978044,
            -0.42790351129002496,
            -0.42820577654459757,
            -0.4158489589981229,
            -0.394779002019814,
            -0.36669757305227907,
            -0.3287951081785645,
            -0.28294318851218436,
            -0.23530335065966412,
            -0.18930165621172543,
            -0.12684235892014123,
            -0.05505857318817796,
            0.00592923721035464,
            0.057258832012146224,
            0.09740016743716985,
            0.12971831833609965,
            0.14939963383061286,
            0.16999901285465538,
            0.18523926422106352,
            0.19318715056981237,
            0.2011318712970292,
            0.21410284616910205,
            0.23081122188814665,
            0.24718382864876715,
            0.27389013285050445,
            0.2996246573754703,
            0.3257494767549958,
            0.34793289616305667,
            0.3666472864321981,
            0.37195754843734913,
            0.37420176178802095,
            0.3683685231755352,
            0.35821504906457313,
            0.3455481848531128,
            0.330225155204327,
            0.3161596959976001,
            0.3016228470183906,
            0.2875033028644133,
            0.26942251663548666,
            0.25094764264819797,
            0.23357955002959244,
            0.21840963736901825,
            0.2085748764857264,
            0.20180516714108532,
            0.19557514399795872,
            0.19052148346157943,
            0.18970534412344678,
            0.1878051801475285,
            0.18617348754689728,
            0.17639406861115822,
            0.1557152942902487,
            0.1303381126398092,
            0.10180486272657677,
            0.0714403674868705,
            0.040559292322939436,
            0.014550344696980674,
            -0.008670020538909562,
            -0.02922463402953775,
            -0.0426565980061812,
            -0.04635563802655204,
            -0.042218808767219215,
            -0.03265306603159862,
            -0.022664321155598757,
            -0.009691533481623051,
            0.00545089336368778,
            0.01891337504959491,
            0.0307336108718861,
            0.04609979165764388,
            0.06804286797667389,
            0.08873446315230929,
            0.10296725840401158,
            0.11332611285052893,
            0.11961952345306644,
            0.11957136135040584,
            0.11607614254821476,
            0.11863533582016939,
            0.12897223060623242,
            0.14422569999216855,
            0.16175153979199863,
            0.17957380354312866,
            0.19895055325844896,
            0.2163965174317555,
            0.2309852286877478,
            0.24480523307231755,
            0.25797780788752167,
            0.26579655897574594,
            0.26635621181001123,
            0.26070850225832337,
            0.25302583922810223,
            0.25123277894174484,
            0.25408848985130067,
            0.2591291403348851,
            0.26388670086154803,
            0.26586098997823226,
            0.25931865396122655,
            0.24878562429787482,
            0.23374212923330073,
            0.21812172310756628,
            0.20453549835155266,
            0.18880077797778427,
            0.17674072767976928
        ],
        "overall_upper_bb": [
            NaN,
            22.443700576850883,
            22.421869538788616,
            22.38773410490738,
            22.44166650958212,
            22.526254392946587,
            22.54087618285562,
            22.508140825421396,
            22.50454096985994,
            22.48461782734315,
            22.47086336073706,
            22.46937144130256,
            22.456468228562407,
            22.46058734635339,
            22.45098627136708,
            22.47224843099349,
            22.479977117691693,
            22.488811565207026,
            22.492763952940408,
            22.49839215526449,
            22.479186732113554,
            22.476593051848507,
            22.494670074914502,
            22.521065463323268,
            22.53027473357647,
            22.532090893098957,
            22.50936343882231,
            22.53053209172954,
            22.52427915232295,
            22.52981888362378,
            22.54442871066554,
            22.525041463440758,
            22.51633264263705,
            22.5148912695263,
            22.481399038113906,
            22.47703381325844,
            22.478829865170308,
            22.490874391093495,
            22.491838687624806,
            22.491386593652784,
            22.45524988789631,
            22.438688630347002,
            22.366548797008978,
            22.244873481733702,
            22.100528607266632,
            21.891079340072405,
            21.7722047618434,
            21.753887622683397,
            21.799065233451955,
            21.817000350877027,
            21.859693562480402,
            21.878413782637903,
            21.894021245847902,
            21.9163150621512,
            21.980370429630913,
            21.99759549130683,
            21.998647929650396,
            22.01114798485969,
            22.01060876282634,
            22.05876329161049,
            22.165886809368484,
            22.24280299145874,
            22.326565250365732,
            22.380963540316028,
            22.426229926677994,
            22.463450161933054,
            22.472639459397126,
            22.54948856645928,
            22.529962855229126,
            22.473388310620937,
            22.376353177184455,
            22.299289717624124,
            22.189301087783484,
            22.068219657920793,
            21.860845563714033,
            21.638603890932856,
            21.45509764156049,
            21.168938365908442,
            20.899392150819388,
            20.76967305875442,
            20.74174963319655,
            20.8006050374182,
            20.929336572955386,
            21.014190845511077,
            21.086891474664217,
            21.516354574428952,
            21.88760922430038,
            22.010897371691193,
            22.119987421810748,
            22.19967280433849,
            22.285801100441525,
            22.30155938820746,
            22.402551357590617,
            22.407961703418604,
            22.37239133843782,
            22.38006906265746,
            22.406508176702314,
            22.367198021141142,
            22.392544116731127,
            22.561238046137635,
            22.61598898902453,
            22.729820049133988,
            22.80928850521876,
            22.871019147335517,
            22.832950933137596,
            22.856695024459206,
            22.83087389724323,
            22.845247746021727,
            22.858495799507683,
            22.85033397472359,
            22.857818400705984,
            22.78872131628235,
            22.793661359498063,
            22.752269156076835,
            22.653766459256666,
            22.607227323081013,
            22.604629345661614,
            22.6240050876452,
            22.634663481739047,
            22.549187575938575,
            22.54371102231339,
            22.54371102231339,
            22.53073520911433,
            22.51832869846196,
            22.515159333091404,
            22.56799666745755,
            22.599193241375342,
            22.63388662196973,
            22.666827404385526,
            22.698246887353083,
            22.68620897649632,
            22.683606741757398,
            22.673013730966968,
            22.671426433811753,
            22.67920377165637,
            22.69182715631923,
            22.70281726586748,
            22.6673497694529,
            22.65669941648822,
            22.66714949970467,
            22.649145349529892,
            22.58552881868914,
            22.624068080965714,
            22.731558391941743,
            22.816318279389296,
            22.841048641508486,
            22.873216410430143,
            22.884936686643584,
            22.862459362879218,
            22.822378900683947,
            22.870816355145887,
            22.948200221144816,
            23.00284360391348,
            23.07915863092377,
            23.165821552277457,
            23.281045119288816,
            23.35986828619581,
            23.41074701176436,
            23.491266281075937,
            23.57505131403229,
            23.59589692003548,
            23.586330072871633,
            23.59117642467189,
            23.603008991936225,
            23.685133150850735,
            23.753012272436397,
            23.809627609622446,
            23.8321512180134,
            23.771522447531613,
            23.643054598302708,
            23.61223496625221,
            23.61172455966786,
            23.611071319866824,
            23.61590427913215,
            23.617483052740283,
            23.623322026165415
        ],
        "overall_lower_bb": [
            NaN,
            21.90629942314911,
            21.77813046121138,
            21.702265895092616,
            21.73433349041788,
            21.743745607053416,
            21.77912381714438,
            21.7993591745786,
            21.826570141251175,
            21.845382172656848,
            21.863682093808396,
            21.880628558697442,
            21.892762540668357,
            21.905126939360894,
            21.91568039529959,
            21.851501569006516,
            21.80708170583772,
            21.760077323681866,
            21.72092025758591,
            21.67860784473551,
            21.677313267886447,
            21.66890694815149,
            21.680829925085497,
            21.700934536676726,
            21.698225266423535,
            21.697409106901045,
            21.693136561177692,
            21.627967908270456,
            21.57822084767705,
            21.520181116376218,
            21.433571289334463,
            21.38345853655924,
            21.325167357362954,
            21.2186087304737,
            21.18310096188609,
            21.16746618674156,
            21.12367013482969,
            21.060625608906502,
            21.018661312375187,
            20.986113406347222,
            20.95875011210369,
            20.898311369653,
            20.85945120299102,
            20.869626518266305,
            20.906471392733366,
            21.027420659927596,
            21.096295238156596,
            21.103612377316605,
            21.075434766548042,
            21.066999649122973,
            21.0543064375196,
            21.049086217362092,
            21.0484787541521,
            21.078184937848803,
            21.05712957036909,
            21.05290450869317,
            21.0573520703496,
            21.08585201514031,
            21.09639123717366,
            21.002236708389503,
            20.810113190631515,
            20.66919700854126,
            20.512434749634266,
            20.38203645968397,
            20.254770073322003,
            20.094049838066944,
            19.95986054060287,
            19.690011433540718,
            19.491037144770875,
            19.367611689379057,
            19.299146822815544,
            19.177210282375878,
            19.11919891221651,
            19.022280342079213,
            18.994654436285966,
            19.022396109067138,
            19.035402358439516,
            19.112561634091552,
            19.263107849180614,
            19.329826941245578,
            19.342750366803447,
            19.308894962581796,
            19.239163427044616,
            19.19830915448892,
            19.16860852533578,
            18.921145425571048,
            18.741390775699625,
            18.794102628308806,
            18.857512578189258,
            18.911327195661514,
            18.949698899558477,
            19.06294061179255,
            19.128948642409384,
            19.304538296581395,
            19.50110866156218,
            19.66393093734254,
            19.849491823297686,
            20.12880197885886,
            20.267455883268877,
            20.334761953862365,
            20.471011010975474,
            20.529179950866013,
            20.58971149478124,
            20.68298085266448,
            20.822049066862405,
            20.817804975540795,
            20.81812610275677,
            20.867752253978274,
            20.919504200492316,
            21.00116602527641,
            21.07568159929401,
            21.254778683717653,
            21.299838640501935,
            21.392230843923166,
            21.569733540743336,
            21.66727267691899,
            21.690930654338388,
            21.704554912354794,
            21.73289651826095,
            21.774372424061426,
            21.775848977686614,
            21.775848977686614,
            21.78082479088567,
            21.78723130153804,
            21.793400666908596,
            21.666063332542457,
            21.601666758624656,
            21.51797337803027,
            21.426032595614476,
            21.33661311264692,
            21.295651023503677,
            21.2432532582426,
            21.19284626903303,
            21.187433566188247,
            21.18965622834363,
            21.190032843680772,
            21.188982734132516,
            21.1954502305471,
            21.199100583511783,
            21.19565050029533,
            21.20065465047011,
            21.229271181310864,
            21.20973191903429,
            21.14624160805825,
            21.129981720610704,
            21.18325135849151,
            21.227523589569852,
            21.294803313356418,
            21.38328063712078,
            21.49936109931605,
            21.555923644854115,
            21.621039778855177,
            21.71639639608652,
            21.765081369076228,
            21.77641844772255,
            21.767194880711184,
            21.781371713804194,
            21.837992988235644,
            21.859473718924065,
            21.878688685967706,
            21.95184307996452,
            22.03630992712837,
            22.066963575328106,
            22.071131008063777,
            22.076506849149265,
            22.132627727563605,
            22.192772390377556,
            22.287248781986598,
            22.47387755246839,
            22.685345401697294,
            22.75716503374779,
            22.758675440332144,
            22.767328680133176,
            22.78149572086785,
            22.77491694725971,
            22.776077973834585
        ]
    },
    "alignment": "consistent"
}