{
    "input_timestamps": [
        1648560600.0,
        1648564200.0,
        1648567800.0,
        1648571400.0,
        1648575000.0,
        1648578600.0,
        1648582200.0,
        1648648800.0,
        1648652400.0,
        1648656000.0,
        1648659600.0,
        1648663200.0,
        1648666800.0,
        1648733400.0,
        1648737000.0,
        1648740600.0,
        1648744200.0,
        1648747800.0,
        1648751400.0,
        1648755000.0,
        1648821600.0,
        1648825200.0,
        1648828740.0,
        1648832400.0,
        1648836000.0,
        1648839600.0,
        1649079000.0,
        1649082600.0,
        1649086200.0,
        1649089800.0,
        1649093400.0,
        1649097000.0,
        1649100600.0,
        1649167200.0,
        1649170800.0,
        1649174400.0,
        1649178000.0,
        1649181540.0,
        1649185200.0,
        1649251800.0,
        1649255400.0,
        1649259000.0,
        1649262600.0,
        1649266200.0,
        1649269800.0,
        1649273400.0,
        1649340000.0,
        1649343600.0,
        1649347200.0,
        1649350800.0,
        1649354400.0,
        1649358000.0,
        1649424600.0,
        1649428200.0,
        1649431740.0,
        1649435400.0,
        1649439000.0,
        1649442600.0,
        1649446200.0,
        1649685600.0,
        1649689200.0,
        1649692800.0,
        1649696400.0,
        1649700000.0,
        1649703600.0,
        1649770200.0,
        1649773800.0,
        1649777400.0,
        1649781000.0,
        1649784600.0,
        1649788200.0,
        1649791800.0,
        1649858400.0,
        1649862000.0,
        1649865600.0,
        1649869200.0,
        1649872800.0,
        1649876400.0,
        1649943000.0,
        1649946600.0,
        1649950140.0,
        1649953800.0,
        1649957400.0,
        1649961000.0,
        1649964600.0,
        1650290400.0,
        1650294000.0,
        1650297540.0,
        1650301200.0,
        1650304800.0,
        1650308400.0,
        1650375000.0,
        1650378600.0,
        1650382200.0,
        1650385800.0,
        1650389400.0,
        1650393000.0,
        1650396600.0,
        1650463200.0,
        1650466800.0,
        1650470400.0,
        1650474000.0,
        1650477600.0,
        1650481200.0,
        1650547800.0,
        1650551400.0,
        1650555000.0,
        1650558600.0,
        1650562200.0,
        1650565800.0,
        1650569400.0,
        1650636000.0,
        1650639600.0,
        1650643200.0,
        1650646800.0,
        1650650400.0,
        1650654000.0,
        1650893400.0,
        1650897000.0,
        1650900600.0,
        1650904200.0,
        1650907800.0,
        1650911400.0,
        1650915000.0,
        1650981600.0,
        1650985200.0,
        1650988800.0,
        1650992400.0,
        1650996000.0,
        1650999600.0,
        1651066200.0,
        1651069800.0,
        1651073400.0,
        1651077000.0,
        1651080600.0,
        1651084200.0,
        1651087800.0
    ],
    "input_window": [
        55.5,
        55.2,
        55.19,
        55.04,
        55.015,
        55.055,
        55.175,
        56.16,
        56.73,
        56.77,
        56.6288,
        56.325,
        56.35,
        56.435,
        56.135,
        55.8625,
        55.815,
        55.92,
        55.94,
        55.675,
        55.98,
        56.28,
        56.21,
        56.12,
        56.225,
        56.43,
        56.41,
        56.39,
        56.925,
        56.6492,
        56.82,
        56.965,
        56.89,
        57.7325,
        57.73,
        57.44,
        57.545,
        57.5075,
        57.555,
        57.555,
        57.7025,
        58.095,
        58.325,
        58.255,
        58.2025,
        58.35,
        59.77,
        60.255,
        60.15,
        60.56,
        60.7875,
        60.705,
        60,
        60.2075,
        60.41,
        60.46,
        60.48,
        60.31,
        60.45,
        60.395,
        60.5,
        60.575,
        60.515,
        60.76,
        60.895,
        58.415,
        58.095,
        58.53,
        58.705,
        58.635,
        58.57,
        58.425,
        58.765,
        59.1225,
        59.275,
        59.5,
        59.3948,
        59.3225,
        59.535,
        59.335,
        59.78,
        59.5725,
        59.41,
        59.39,
        59.21,
        58.7,
        58.55,
        58.3859,
        58.38,
        58.59,
        58.33,
        57.015,
        57.455,
        57.52,
        57.37,
        57.19,
        57.255,
        57.2898,
        57.825,
        58.03,
        58.125,
        58.1675,
        57.925,
        57.73,
        57.23,
        56.7,
        56.415,
        55.8525,
        55.8775,
        55.6,
        55.42,
        55.75,
        55.55,
        55.2275,
        55.51,
        55.44,
        55.305,
        55.535,
        56.01,
        55.93,
        55.97,
        56.2525,
        56.455,
        56.7375,
        55.8325,
        55.235,
        55.105,
        55.475,
        55.1442,
        55.14,
        55.485,
        55.39,
        55.99,
        56.11,
        56.18,
        55.98,
        55.7575
    ],
    "output_timestamps": [
        1651152600.0,
        1651156200.0,
        1651159800.0,
        1651163400.0,
        1651167000.0,
        1651170600.0,
        1651174200.0,
        1651240800.0,
        1651244400.0,
        1651248000.0,
        1651251600.0,
        1651255200.0,
        1651258800.0,
        1651498200.0,
        1651501800.0,
        1651505400.0,
        1651509000.0,
        1651512600.0,
        1651516200.0,
        1651519800.0,
        1651586400.0,
        1651590000.0,
        1651593600.0,
        1651597200.0,
        1651600800.0,
        1651604400.0,
        1651671000.0,
        1651674600.0,
        1651678200.0,
        1651681800.0,
        1651685400.0,
        1651689000.0,
        1651692600.0
    ],
    "output_window": [
        53.99,
        54.69,
        54.81,
        55.015,
        55.345,
        55.29,
        55.3325,
        58.015,
        57.6057,
        57.54,
        57.53,
        57.6525,
        57.445,
        56.865,
        57.09,
        56.5625,
        56.605,
        56.425,
        56.17,
        56.815,
        56.76,
        56.3,
        56.95,
        56.9425,
        56.77,
        56.915,
        56.175,
        55.955,
        55.79,
        55.845,
        55.775,
        55.915,
        56.8125
    ],
    "text": {
        "content": "Novo Completes First Tranche of New Found Gold Sale for C$68.9 Million\nBy Novo Resources Corp.\nPublished on: 2022-04-27T22:00:00Z\n\nVANCOUVER, British Columbia, April  27, 2022  (GLOBE NEWSWIRE) -- Novo Resources Corp. (\u201cNovo\u201d or the \u201cCompany\u201d) (TSX: NVO, NVO.WT & NVO.WT.A) (OTCQX: NSRPF) is pleased to advise that it has closed the first tranche of its previously announced sale of 15 million shares (the \u201cTransaction\u201d) of New Found Gold Corp. (\u201cNew Found\u201d). A total of 8.25 million New Found shares have been transferred to a corporation controlled by Eric Sprott at C$8.35 per share for gross proceeds of approximately C$68.9 million1.\n\nArticle Content:\n\nApril 27, 2022 18:00 ET\n\n\r\n            | Source:\r\n            \nNovo Resources Corp.\n\n\n\n\n\nNovo Resources Corp.\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, April  27, 2022  (GLOBE NEWSWIRE) -- Novo Resources Corp. (\u201cNovo\u201d or the \u201cCompany\u201d) (TSX: NVO, NVO.WT & NVO.WT.A) (OTCQX: NSRPF) is pleased to advise that it has closed the first tranche of its previously announced sale of 15 million shares (the \u201cTransaction\u201d) of New Found Gold Corp. (\u201cNew Found\u201d). A total of 8.25 million New Found shares have been transferred to a corporation controlled by Eric Sprott at C$8.35 per share for gross proceeds of approximately C$68.9 million1.\nThe second tranche of the Transaction, consisting of 6.75 million New Found shares at C$8.45 per share for gross proceeds of approximately C$57.0 million, is scheduled to close on August 5, 2022 (\u201cTranche 2\u201d). The New Found shares representing Tranche 2 are subject to escrow provisions. The consent of the TSX Venture Exchange, on which New Found\u2019s common shares trade, to the transfer of the Tranche 2 shares within escrow has been obtained.\nNovo\u2019s cash position is currently approximately C$91 million. Net funding from the Transaction will be used to provide Novo with the flexibility to aggressively advance exploration efforts across the Pilbara and Victoria, while expediting a Feasibility Study on the Fresh component of the Company\u2019s Beatons Creek project in Nullagine, Western Australia2.\nABOUT NOVO\nOn Behalf of the Board of Directors,\nNovo Resources Corp.\n\u201cMichael Spreadborough\u201d\nMichael Spreadborough\nExecutive Co-Chairman and Acting CEO\nForward-looking information\nSome statements in this news release contain forward-looking information (within the meaning of Canadian securities legislation) including, without limitation, that Tranche 2 will settle on August 5, 2022, and that funding generated from the Transaction will provide Novo with the flexibility to aggressively advance exploration efforts across the Pilbara and Victoria while expediting a feasibility study on the Fresh component of the Company\u2019s Beatons Creek project in Nullagine, Western Australia. These statements address future events and conditions and, as such, involve known and unknown risks, uncertainties and other factors which may cause the actual results, performance or achievements to be materially different from any future results, performance or achievements expressed or implied by the statements. Such factors include, without limitation, the completion by the parties of their respective obligations under Tranche 2, customary risks of the resource industry, and the risk factors identified in Novo\u2019s management\u2019s discussion and analysis for the year ended December 31, 2021 which is available under Novo\u2019s profile on SEDAR at www.sedar.com. Forward-looking statements speak only as of the date those statements are made. Except as required by applicable law, Novo assumes no obligation to update or to publicly announce the results of any change to any forward-looking statement contained or incorporated by reference herein to reflect actual results, future events or developments, changes in assumptions or changes in other factors affecting the forward-looking statements. If Novo updates any forward-looking statement(s), no inference should be drawn that the Company will make additional updates with respect to those or other forward-looking statements.\n1 Refer to the Company\u2019s news release dated April 12, 2022.2 Refer to the Company\u2019s news release dated April 7, 2022.\n\nSource: GlobeNewswire Inc.\n",
        "timestamp_ms": 1651096800000,
        "published_utc": "2022-04-27T22:00:00Z",
        "article_url": "https://www.globenewswire.com/news-release/2022/04/27/2430808/0/en/Novo-Completes-First-Tranche-of-New-Found-Gold-Sale-for-C-68-9-Million.html",
        "label_type": [
            "[1][c] Company-Specific News"
        ],
        "label_time": [
            "[2][a] Real-Time Market Developments"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": 3.5550430722693447,
        "input_bin_label": "+2% ~ +4%",
        "output_percentage_change": 4.379497886814047,
        "output_bin_label": ">+4%",
        "overall_percentage_change": 2.364864864864865,
        "overall_bin_label": "+2% ~ +4%"
    },
    "technical": {
        "in_sma_10": [
            55.5,
            55.35,
            55.29666666666666,
            55.2325,
            55.189,
            55.166666666666664,
            55.167857142857144,
            55.291875,
            55.45166666666667,
            55.5835,
            55.69638,
            55.80888,
            55.924879999999995,
            56.06437999999999,
            56.176379999999995,
            56.25713,
            56.32113,
            56.29713,
            56.218129999999995,
            56.108630000000005,
            56.04375,
            56.03925,
            56.02524999999999,
            55.99375,
            56.002750000000006,
            56.0595,
            56.11899999999999,
            56.166,
            56.2645,
            56.36192,
            56.44592,
            56.51442000000001,
            56.58242,
            56.743669999999995,
            56.894169999999995,
            56.995169999999995,
            57.10867,
            57.220420000000004,
            57.28342,
            57.374,
            57.462250000000004,
            57.575250000000004,
            57.71875,
            57.770999999999994,
            57.81825,
            57.90925,
            58.13175,
            58.406499999999994,
            58.66600000000001,
            58.966499999999996,
            59.275,
            59.536,
            59.703500000000005,
            59.89875000000001,
            60.1195,
            60.33050000000001,
            60.40150000000001,
            60.407000000000004,
            60.437,
            60.420500000000004,
            60.39175,
            60.37874999999999,
            60.43025,
            60.4855,
            60.534000000000006,
            60.329499999999996,
            60.09100000000001,
            59.913,
            59.7385,
            59.5625,
            59.369499999999995,
            59.154500000000006,
            58.979499999999994,
            58.815749999999994,
            58.65375,
            58.76225000000001,
            58.89223,
            58.97148,
            59.05448,
            59.12447999999999,
            59.24548,
            59.36023,
            59.42473,
            59.451480000000004,
            59.44498,
            59.36497999999999,
            59.2805,
            59.186840000000004,
            59.07134,
            58.99684,
            58.85184,
            58.59608999999999,
            58.40059,
            58.213589999999996,
            58.02959,
            57.87859000000001,
            57.74909,
            57.63947999999999,
            57.58398,
            57.52798,
            57.50748,
            57.622730000000004,
            57.66973,
            57.690729999999995,
            57.67673,
            57.62773,
            57.54373,
            57.4,
            57.20525,
            56.962250000000004,
            56.69175,
            56.45,
            56.2125,
            55.96225,
            55.79025,
            55.664249999999996,
            55.553250000000006,
            55.52149999999999,
            55.534749999999995,
            55.567750000000004,
            55.622749999999996,
            55.673,
            55.7635,
            55.9145,
            55.946749999999994,
            55.926249999999996,
            55.90625,
            55.90024999999999,
            55.81367,
            55.734669999999994,
            55.68616999999999,
            55.59992,
            55.553419999999996,
            55.49067,
            55.52542,
            55.59992,
            55.66517
        ],
        "in_sma_50": [
            55.5,
            55.35,
            55.29666666666666,
            55.2325,
            55.189,
            55.166666666666664,
            55.167857142857144,
            55.291875,
            55.45166666666667,
            55.5835,
            55.67852727272727,
            55.732400000000005,
            55.77990769230769,
            55.8267,
            55.847253333333335,
            55.84820625,
            55.84625294117647,
            55.85035,
            55.855068421052636,
            55.846064999999996,
            55.852442857142854,
            55.87187727272727,
            55.88657826086956,
            55.89630416666666,
            55.909452,
            55.92947307692308,
            55.94727037037037,
            55.96308214285715,
            55.996251724137935,
            56.01801666666667,
            56.04388709677419,
            56.072671875,
            56.097439393939396,
            56.145529411764706,
            56.190799999999996,
            56.2255,
            56.261162162162165,
            56.29396052631579,
            56.32629487179487,
            56.357012499999996,
            56.38982926829269,
            56.43042857142857,
            56.47448837209302,
            56.51495454545454,
            56.552455555555554,
            56.59153260869566,
            56.659159574468084,
            56.73407291666666,
            56.80378571428571,
            56.87891,
            56.984660000000005,
            57.09476000000001,
            57.190960000000004,
            57.29431,
            57.40221,
            57.51031,
            57.616409999999995,
            57.69941,
            57.773810000000005,
            57.84631,
            57.923734,
            58.008734000000004,
            58.09203399999999,
            58.178534,
            58.273734000000005,
            58.324784,
            58.370383999999994,
            58.422584,
            58.477884,
            58.53708400000001,
            58.588884,
            58.631783999999996,
            58.682884,
            58.742934,
            58.803934,
            58.865334000000004,
            58.92503,
            58.98367999999999,
            59.035880000000006,
            59.089596,
            59.148796000000004,
            59.200946,
            59.251346000000005,
            59.284496,
            59.314096,
            59.339296000000004,
            59.359396,
            59.376964,
            59.393464,
            59.414164,
            59.42671399999999,
            59.405114000000005,
            59.387714,
            59.373014000000005,
            59.356364000000006,
            59.333164,
            59.282864,
            59.223560000000006,
            59.177060000000004,
            59.12646000000001,
            59.073209999999996,
            59.02246,
            58.980959999999996,
            58.93141,
            58.86781,
            58.79261,
            58.711310000000005,
            58.62216,
            58.53071,
            58.43481,
            58.33321,
            58.23671,
            58.13741,
            58.026759999999996,
            57.91906,
            57.85956,
            57.803760000000004,
            57.74386,
            57.68996,
            57.635859999999994,
            57.58386,
            57.54041,
            57.49421,
            57.446509999999996,
            57.37766,
            57.29236,
            57.206564,
            57.129614000000004,
            57.041798,
            56.95789799999999,
            56.871998000000005,
            56.788348,
            56.719948,
            56.654348,
            56.593748000000005,
            56.539348,
            56.483498
        ],
        "in_sma_200": [
            55.5,
            55.35,
            55.29666666666666,
            55.2325,
            55.189,
            55.166666666666664,
            55.167857142857144,
            55.291875,
            55.45166666666667,
            55.5835,
            55.67852727272727,
            55.732400000000005,
            55.77990769230769,
            55.8267,
            55.847253333333335,
            55.84820625,
            55.84625294117647,
            55.85035,
            55.855068421052636,
            55.846064999999996,
            55.852442857142854,
            55.87187727272727,
            55.88657826086956,
            55.89630416666666,
            55.909452,
            55.92947307692308,
            55.94727037037037,
            55.96308214285715,
            55.996251724137935,
            56.01801666666667,
            56.04388709677419,
            56.072671875,
            56.097439393939396,
            56.145529411764706,
            56.190799999999996,
            56.2255,
            56.261162162162165,
            56.29396052631579,
            56.32629487179487,
            56.357012499999996,
            56.38982926829269,
            56.43042857142857,
            56.47448837209302,
            56.51495454545454,
            56.552455555555554,
            56.59153260869566,
            56.659159574468084,
            56.73407291666666,
            56.80378571428571,
            56.87891,
            56.955549019607844,
            57.02765384615385,
            57.08373584905661,
            57.14158333333334,
            57.20100909090909,
            57.259205357142854,
            57.31571052631579,
            57.36733620689655,
            57.41958474576271,
            57.469175,
            57.51886065573771,
            57.568153225806455,
            57.61492857142857,
            57.6640703125,
            57.71377692307692,
            57.72440151515151,
            57.7299328358209,
            57.741698529411764,
            57.75565942028985,
            57.76822142857143,
            57.77951408450705,
            57.78847916666666,
            57.80185616438356,
            57.819702702702706,
            57.839106666666666,
            57.860960526315786,
            57.88088051948052,
            57.89936282051282,
            57.920067088607595,
            57.93775375,
            57.960497530864195,
            57.98015609756098,
            57.99738313253012,
            58.013961904761906,
            58.02803294117648,
            58.03584651162791,
            58.04175632183908,
            58.04566704545454,
            58.049423595505615,
            58.05543,
            58.05844725274725,
            58.04710543478261,
            58.04073870967742,
            58.03519893617021,
            58.02819684210527,
            58.019465625,
            58.011584536082474,
            58.0042193877551,
            58.0024090909091,
            58.002685,
            58.00389603960396,
            58.0055,
            58.00471844660194,
            58.00207692307693,
            57.99472380952381,
            57.982509433962264,
            57.96785981308411,
            57.94827314814815,
            57.9292752293578,
            57.9081,
            57.88568468468468,
            57.86661607142857,
            57.84611504424779,
            57.8231447368421,
            57.803030434782606,
            57.78265948275862,
            57.7614829059829,
            57.74261440677966,
            57.72805462184874,
            57.71307083333333,
            57.6986652892562,
            57.68681147540984,
            57.67679674796748,
            57.66922177419355,
            57.654528,
            57.6353253968254,
            57.61540157480315,
            57.5986796875,
            57.5796527131783,
            57.560886153846155,
            57.54503969465649,
            57.52871363636364,
            57.51714436090226,
            57.506643283582086,
            57.496816296296295,
            57.48566323529411,
            57.47304890510949
        ],
        "in_ema_10": [
            55.5,
            55.445454545454545,
            55.39900826446281,
            55.33373403456048,
            55.27578239191311,
            55.235640138837994,
            55.224614659049266,
            55.394684721040306,
            55.637469317214794,
            55.8433839868121,
            55.9861868983008,
            56.04778928042793,
            56.10273668398648,
            56.16314819598894,
            56.158030342172765,
            56.1042975526868,
            56.05169799765284,
            56.027752907170495,
            56.0117978331395,
            55.950561863477766,
            55.95591425193635,
            56.014838933402466,
            56.050322763692925,
            56.06299135211239,
            56.09244746991014,
            56.1538206571992,
            56.20039871952662,
            56.23487167961268,
            56.360349556046735,
            56.412867818583685,
            56.48689185156847,
            56.57382060582875,
            56.631307768405335,
            56.83152453778618,
            56.99488371273415,
            57.07581394678248,
            57.16112050191293,
            57.22409859247422,
            57.284262484751636,
            57.33348748752407,
            57.4005806716106,
            57.52683873131776,
            57.67195896198726,
            57.77796642344412,
            57.85515434645427,
            57.945126283462585,
            58.276921504651206,
            58.636572140169164,
            58.911740841956586,
            59.2114243252372,
            59.49798353883044,
            59.717441077224905,
            59.76881542682037,
            59.84857625830757,
            59.950653302251645,
            60.043261792751345,
            60.12266873952382,
            60.1567289687013,
            60.21005097439197,
            60.24367806995706,
            60.29028205723759,
            60.34204895592166,
            60.37349460029954,
            60.44376830933598,
            60.52581043491125,
            60.14202671947284,
            59.76984004320504,
            59.54441458080412,
            59.39179374793064,
            59.254194884670525,
            59.12979581473043,
            59.00165112114308,
            58.95862364457161,
            58.98841934555858,
            59.040524919093386,
            59.12406584289459,
            59.17329023509557,
            59.200419283260004,
            59.261252140849095,
            59.274660842512894,
            59.36654068932872,
            59.4039878367235,
            59.40508095731923,
            59.402338965079366,
            59.36736824415584,
            59.24602856340023,
            59.11947791550928,
            58.9861001126894,
            58.87590009220042,
            58.82391825725489,
            58.734114937754,
            58.42154858543509,
            58.24581247899234,
            58.113846573721005,
            57.97860174213536,
            57.83521960720166,
            57.72972513316499,
            57.64973874531681,
            57.68160442798648,
            57.74494907744348,
            57.814049245181025,
            57.878313018784475,
            57.886801560823656,
            57.85829218612844,
            57.74405724319599,
            57.55422865352399,
            57.34709617106508,
            57.07535141268961,
            56.85756024674605,
            56.62891292915585,
            56.40911057840024,
            56.28927229141837,
            56.15485914752412,
            55.98624839342882,
            55.899657776441764,
            55.81608363527053,
            55.72315933794861,
            55.68894854923067,
            55.74732154027964,
            55.78053580568334,
            55.81498384101364,
            55.89453223355661,
            55.99643546381904,
            56.1311744703974,
            56.07687002123423,
            55.92380274464618,
            55.774929518346866,
            55.720396878647435,
            55.61563380980244,
            55.5291549352929,
            55.52112676523964,
            55.49728553519607,
            55.58686998334223,
            55.681984531825464,
            55.77253279876629,
            55.81025410808151,
            55.80066245206669
        ],
        "in_ema_50": [
            55.5,
            55.48823529411765,
            55.47653979238755,
            55.45942058484294,
            55.44199232661381,
            55.42681615694268,
            55.41694101353316,
            55.4460805816299,
            55.49643036274246,
            55.54637427008589,
            55.58882233792566,
            55.617692050163875,
            55.64641000898098,
            55.677335106668,
            55.695282749543765,
            55.70184028877734,
            55.70627792451156,
            55.71465918237386,
            55.72349607718273,
            55.721594270234384,
            55.73172782826441,
            55.753228697744234,
            55.7711412978327,
            55.784822031251025,
            55.802083912378436,
            55.82670807267732,
            55.84958226590566,
            55.87077511822309,
            55.912117270449635,
            55.94102247553004,
            55.975492182372,
            56.01429641051428,
            56.04863772774902,
            56.1146715423471,
            56.178017756372704,
            56.22750725612279,
            56.279173638235626,
            56.32734329948129,
            56.375486699501636,
            56.42174212305059,
            56.47196792214665,
            56.53561623892522,
            56.60578815112424,
            56.670463125589954,
            56.7305430030178,
            56.79405112054651,
            56.910754998172145,
            57.04190186098892,
            57.16378806251877,
            57.29697284438078,
            57.433856262248206,
            57.56213640882671,
            57.65773890259821,
            57.75772953386887,
            57.861740140383816,
            57.96363268389818,
            58.06231375511787,
            58.1504583137407,
            58.2406364190842,
            58.32512126539462,
            58.41041062753601,
            58.495296485279695,
            58.5745005446805,
            58.66020640567342,
            58.74784537015682,
            58.734792610542826,
            58.709702704247036,
            58.702655539374604,
            58.70274747900697,
            58.70009071512435,
            58.6949891184528,
            58.68440130988603,
            58.68756204283167,
            58.704618433308866,
            58.726986337884995,
            58.75730059914441,
            58.78230057564855,
            58.803484866799586,
            58.83217173476823,
            58.85189049026752,
            58.88828694162958,
            58.91511882627156,
            58.93452593112365,
            58.95238765931488,
            58.96249010404763,
            58.95219637447714,
            58.9364239676349,
            58.91483479243353,
            58.89386087900477,
            58.88194476610262,
            58.86029987331428,
            58.7879351724,
            58.7356632048549,
            58.68799013799785,
            58.63630425023323,
            58.579586436498595,
            58.52764187036139,
            58.47909905191585,
            58.45344810870347,
            58.43684230051902,
            58.42461319069475,
            58.41453032047143,
            58.39533305300196,
            58.36924156072738,
            58.324565421091016,
            58.2608569732051,
            58.188470425236275,
            58.09686374189368,
            58.00982986966255,
            57.915326737518924,
            57.817470787027986,
            57.736393501262185,
            57.65065257964406,
            57.55562698828547,
            57.4754063220782,
            57.39558646631043,
            57.31360268331787,
            57.243853558481874,
            57.19546714442376,
            57.145840981897344,
            57.09972957084255,
            57.066504881789896,
            57.042524298190294,
            57.03056256100636,
            56.9835797154767,
            56.915007961928595,
            56.844027257539246,
            56.79033991410633,
            56.72578540767079,
            56.66359774462488,
            56.617378225227824,
            56.56924574580713,
            56.546530226363714,
            56.5294113939573,
            56.51570898635113,
            56.49470079080795,
            56.465790955874304
        ],
        "in_ema_200": [
            55.5,
            55.497014925373136,
            55.493960050493804,
            55.48944303506601,
            55.484722208846456,
            55.48044636597236,
            55.47740709864925,
            55.484199067816924,
            55.49659509699288,
            55.50926579254519,
            55.520405436400466,
            55.52841135245618,
            55.536586363874534,
            55.545525803039965,
            55.55139121793509,
            55.55448682770688,
            55.55707899857547,
            55.5606901528185,
            55.564464380153645,
            55.56556423706754,
            55.56968797600219,
            55.57675575733551,
            55.583056695073466,
            55.588399414525476,
            55.5947337487093,
            55.60304485568732,
            55.61107426010835,
            55.6188247649829,
            55.63182153349053,
            55.64194470231152,
            55.65366664557211,
            55.666714738650995,
            55.67888673130124,
            55.69932069417386,
            55.71952645841094,
            55.73664559812824,
            55.75463917426627,
            55.772080575517364,
            55.78982106730326,
            55.807385036782826,
            55.82624190208847,
            55.848816609530374,
            55.873455250231565,
            55.89715221291583,
            55.92009099686692,
            55.94426919590307,
            55.98233616907816,
            56.02485023704753,
            56.06589650334557,
            56.11061395107348,
            56.157150130664796,
            56.20240236817062,
            56.240189409283346,
            56.27966513655416,
            56.320762995891926,
            56.36194943374375,
            56.4029250612687,
            56.44180142881826,
            56.48168400166584,
            56.520622469310965,
            56.56021826563623,
            56.60016634259508,
            56.63911991132548,
            56.68012369330234,
            56.72206276103068,
            56.73890790768709,
            56.752401361341946,
            56.77008890998531,
            56.78934175665213,
            56.80770651529241,
            56.82524177384671,
            56.841159766146745,
            56.86030245504081,
            56.882811883348865,
            56.90661475018121,
            56.93241957853762,
            56.95692087626362,
            56.98045897699731,
            57.00587729563416,
            57.029052645926356,
            57.056425256414656,
            57.08146082600257,
            57.10463037002245,
            57.127370366340635,
            57.14809304926262,
            57.163534909468964,
            57.177330582011564,
            57.189356148359714,
            57.2012033508636,
            57.215022222994314,
            57.22611652923318,
            57.22401586725077,
            57.22631421683037,
            57.22923646342907,
            57.23063709563375,
            57.23023274642347,
            57.23047918675756,
            57.231069443605755,
            57.2369792003858,
            57.24486995461081,
            57.25362746750026,
            57.26272072653011,
            57.26931057004723,
            57.27389454447462,
            57.273457782838065,
            57.267751735247636,
            57.25926664335463,
            57.245268965311304,
            57.23165932386542,
            57.21542390770756,
            57.19755899320301,
            57.18315542113134,
            57.16690511843352,
            57.14760755506602,
            57.13131295252805,
            57.11448396792578,
            57.09647915232453,
            57.08094204633125,
            57.07028590656676,
            57.05893977814321,
            57.04810455647015,
            57.040188093221694,
            57.03436532612496,
            57.03141144228293,
            57.01948197519554,
            57.00172593564136,
            56.98285304075936,
            56.96784952791599,
            56.94970376146907,
            56.93169675886739,
            56.91730176624184,
            56.90210473374192,
            56.89302906474947,
            56.88523773077186,
            56.878220439918415,
            56.869282923103306,
            56.858220406455516
        ],
        "in_macd": [
            0.0,
            -0.023931623931623847,
            -0.04320646747997614,
            -0.06978127120041222,
            -0.09180106019847045,
            -0.10481598251663371,
            -0.1042457252728397,
            -0.024035458483275818,
            0.08455133696134709,
            0.1718537967887741,
            0.2270308944109587,
            0.24343880970570808,
            0.255514084541133,
            0.2688435553148594,
            0.2522915047208798,
            0.2147103653128255,
            0.17903043711207545,
            0.1574119128851379,
            0.140275896321171,
            0.10411205546540714,
            0.09892258407737842,
            0.11766105995197762,
            0.12541728965484822,
            0.12288536375646686,
            0.12787732649982075,
            0.14668439330444727,
            0.158152216090933,
            0.1637392314810171,
            0.20892861127118323,
            0.21995130357093018,
            0.23970581971949656,
            0.2640182660499164,
            0.27407481783528453,
            0.3460385000849584,
            0.3982774135274738,
            0.41153266008753775,
            0.42560406226322556,
            0.4287870233722302,
            0.430183508305241,
            0.4263752442692237,
            0.4302989662436332,
            0.4597799567792151,
            0.4959855196571894,
            0.5131153991808688,
            0.516500741836964,
            0.5250334092531403,
            0.6390116141033886,
            0.7597180525005527,
            0.8372547999342217,
            0.9211681513431103,
            0.9945627354800735,
            1.034150369940889,
            0.9971418172256747,
            0.9733357794319772,
            0.9597460258394008,
            0.9421501103370815,
            0.9192228248542094,
            0.8772231245487845,
            0.8454886228901302,
            0.8066027469707748,
            0.7753206191482533,
            0.7479591729152517,
            0.7132120663461947,
            0.6974049365117949,
            0.6878420292453953,
            0.4746763095438453,
            0.27672964813045553,
            0.15319047297032284,
            0.06861487450617432,
            -0.004014040239312067,
            -0.06605647725940145,
            -0.1254793954117872,
            -0.14348334102505333,
            -0.12743534011209334,
            -0.10124462327017625,
            -0.06162232804337009,
            -0.03826899328683453,
            -0.025303628525591648,
            0.0020943481793764818,
            0.007581716273818984,
            0.047293110464345034,
            0.06131436676217561,
            0.05863797934011217,
            0.05427741393148011,
            0.0358834961448764,
            -0.019620382418928273,
            -0.0748485450268177,
            -0.13035609641447365,
            -0.1728300344371121,
            -0.18738562651254398,
            -0.21739487242334832,
            -0.3433292403315562,
            -0.40298346885984415,
            -0.43994352290497574,
            -0.47585304077047397,
            -0.5129234260979132,
            -0.5309367088918009,
            -0.5362230505805456,
            -0.49155995018761445,
            -0.43461239346736846,
            -0.3774641664817935,
            -0.32499801523690053,
            -0.29953310454375526,
            -0.29172403656998824,
            -0.3221673703618251,
            -0.38462676441114496,
            -0.4519140188439579,
            -0.5443537307916628,
            -0.6085802432203025,
            -0.6741015251148781,
            -0.7321127684782667,
            -0.7428952210452735,
            -0.7588313850673387,
            -0.7883958282747372,
            -0.7800386732004867,
            -0.7701857605559823,
            -0.7644584271671988,
            -0.7329118448578456,
            -0.6619518519390297,
            -0.605194571424974,
            -0.5506389291826324,
            -0.47908520458612713,
            -0.40141108754229293,
            -0.31344519997185216,
            -0.31314776441129055,
            -0.3570099130243918,
            -0.3976767256070346,
            -0.3954905904440693,
            -0.41565939519736617,
            -0.42705934883374397,
            -0.40360279571314095,
            -0.3882040398982767,
            -0.32385226209576246,
            -0.26017092892176663,
            -0.20172919006552803,
            -0.1695970107329785,
            -0.160238784637869
        ],
        "in_signal": [
            0.0,
            -0.00478632478632477,
            -0.012470353325055045,
            -0.02393253690012648,
            -0.037506241559795275,
            -0.05096818975116296,
            -0.06162369685549832,
            -0.05410604918105382,
            -0.026374571952573644,
            0.013271101795695902,
            0.056023060318748465,
            0.09350621019614039,
            0.12590778506513892,
            0.154494939115083,
            0.17405425223624238,
            0.182185474851559,
            0.1815544673036623,
            0.17672595641995742,
            0.16943594440020016,
            0.15637116661324157,
            0.14488145010606895,
            0.1394373720752507,
            0.1366333555911702,
            0.13388375722422954,
            0.1326824710793478,
            0.1354828555243677,
            0.14001672763768075,
            0.14476122840634803,
            0.15759470497931508,
            0.17006602469763812,
            0.1839939837020098,
            0.19999884017159114,
            0.21481403570432983,
            0.24105892858045558,
            0.27250262556985927,
            0.30030863247339495,
            0.3253677184313611,
            0.3460515794195349,
            0.36287796519667614,
            0.3755774210111857,
            0.3865217300576752,
            0.4011733754019832,
            0.4201358042530245,
            0.4387317232385934,
            0.45428552695826757,
            0.46843510341724215,
            0.5025504055544714,
            0.5539839349436877,
            0.6106381079417945,
            0.6727441166220577,
            0.7371078403936608,
            0.7965163463031064,
            0.8366414404876201,
            0.8639803082764916,
            0.8831334517890735,
            0.8949367834986752,
            0.8997939917697821,
            0.8952798183255827,
            0.8853215792384923,
            0.8695778127849488,
            0.8507263740576099,
            0.8301729338291383,
            0.8067807603325496,
            0.7849055955683988,
            0.7654928823037981,
            0.7073295677518077,
            0.6212095838275372,
            0.5276057616560943,
            0.4358075842261103,
            0.34784325933302584,
            0.2650633120145404,
            0.1869547705292749,
            0.12086714821840926,
            0.07120665055230875,
            0.03671639578781175,
            0.017048651021575385,
            0.005985122159893402,
            -0.0002726279772036081,
            0.0002007672541124099,
            0.0016769570580537248,
            0.010800187739311988,
            0.020903023543884715,
            0.02845001470313021,
            0.03361549454880019,
            0.03406909486801543,
            0.02333119941062669,
            0.0036952505231378115,
            -0.02311501886438448,
            -0.05305802197893,
            -0.0799235428856528,
            -0.10741780879319192,
            -0.1546000951008648,
            -0.2042767698526607,
            -0.2514101204631237,
            -0.2962987045245938,
            -0.33962364883925766,
            -0.37788626084976634,
            -0.4095536187959222,
            -0.4259548850742607,
            -0.4276863867528823,
            -0.41764194269866456,
            -0.3991131572063118,
            -0.3791971466738005,
            -0.3617025246530381,
            -0.35379549379479547,
            -0.3599617479180654,
            -0.37835220210324394,
            -0.4115525078409278,
            -0.45095805491680274,
            -0.49558674895641786,
            -0.5428919528607876,
            -0.5828926064976848,
            -0.6180803622116157,
            -0.65214345542424,
            -0.6777224989794893,
            -0.696215151294788,
            -0.7098638064692702,
            -0.7144734141469853,
            -0.7039691017053943,
            -0.6842141956493103,
            -0.6574991423559747,
            -0.6218163548020053,
            -0.5777353013500628,
            -0.5248772810744207,
            -0.48253137774179466,
            -0.4574270847983141,
            -0.44547701296005826,
            -0.43547972845686045,
            -0.4315156618049616,
            -0.4306243992107181,
            -0.4252200785112027,
            -0.4178168707886175,
            -0.39902394905004657,
            -0.3712533450243906,
            -0.3373485140326181,
            -0.30379821337269025,
            -0.275086327625726
        ],
        "in_upper_bb": [
            NaN,
            55.77426406871193,
            55.64899227364596,
            55.61802993831003,
            55.57541946120764,
            55.52919482649244,
            55.49885850956415,
            56.05743618538718,
            56.64833913647618,
            56.98639423058983,
            57.151153848858264,
            57.18525578587329,
            57.21247663529447,
            57.24691168303018,
            57.22503273484801,
            57.17928943892297,
            57.13516934676229,
            57.101265757261345,
            57.07143574505497,
            57.032725595780846,
            57.046628560409815,
            57.06987413313648,
            57.0731073350577,
            57.03592569757231,
            56.978355769943576,
            56.91271234127737,
            56.822424152438444,
            56.83786503090363,
            56.88639550994883,
            56.861499243928854,
            56.90145446770445,
            57.00804733801352,
            57.08462107427997,
            57.377662751280184,
            57.61885990538548,
            57.74320357370619,
            57.86204835435896,
            57.95744649170058,
            58.04193322800893,
            58.06992610058162,
            58.13481320041835,
            58.28492420269131,
            58.4502094433641,
            58.551254247907394,
            58.61984505374479,
            58.71129136587541,
            59.15928537232072,
            59.64496023107314,
            60.03094027371115,
            60.42951973529988,
            60.81747837024233,
            61.1215678732821,
            61.22854247107706,
            61.392742365702546,
            61.56356211986625,
            61.6913329496546,
            61.794277476008794,
            61.83245830675772,
            61.85434172274164,
            61.82159922602051,
            61.769561753579445,
            61.73604575959894,
            61.684795916517515,
            61.592704086062405,
            61.40189026012746,
            61.38008145047475,
            61.681082192645626,
            61.787118052845074,
            61.840234627156725,
            61.84340613039352,
            61.79629849363354,
            61.74604030109529,
            61.73015891446981,
            61.67734640933387,
            61.59446075303906,
            61.50459052634822,
            61.40087454925482,
            61.313076018468664,
            61.20735156511195,
            61.092286394395956,
            60.98420216737108,
            60.831322528049895,
            60.663763407971615,
            60.403710431598775,
            60.01441997258183,
            59.997131095257544,
            59.939178612696026,
            59.9539175288704,
            59.97807478102072,
            59.98046397087736,
            60.001099934616505,
            60.27238522143137,
            60.374102264412166,
            60.41614731469789,
            60.433966896526165,
            60.41178744783709,
            60.36503700235072,
            60.29955228983726,
            60.15401458527567,
            60.02951759437699,
            59.79612331216594,
            59.587173113129374,
            59.38112352402267,
            59.14202383900341,
            58.92610669392262,
            58.86585321331033,
            58.84366267420633,
            58.90834613096257,
            58.90268855855061,
            58.84429574588192,
            58.80892171236814,
            58.84933026662797,
            58.8586286821304,
            58.86835033018897,
            58.83954305266297,
            58.816608269331866,
            58.77830039732066,
            58.705787275508015,
            58.52788395375982,
            58.28259105970707,
            57.97707785478516,
            57.61852347614366,
            57.29302631552387,
            57.021025591202395,
            56.76444319603735,
            56.64322110799796,
            56.57853380484533,
            56.564938468305506,
            56.56050758077267,
            56.56893365500004,
            56.56919157500716,
            56.557422540868785,
            56.591666380738964,
            56.6334446757267,
            56.685795742167706,
            56.708045377392295,
            56.70583179491249
        ],
        "in_lower_bb": [
            NaN,
            54.925735931288074,
            54.94434105968736,
            54.84697006168997,
            54.80258053879236,
            54.804138506840886,
            54.83685577615014,
            54.52631381461281,
            54.254994196857155,
            54.18060576941017,
            54.20590069659628,
            54.27954421412672,
            54.347338749320905,
            54.40648831696983,
            54.46947393181866,
            54.51712306107702,
            54.55733653559066,
            54.59943424273865,
            54.6387010970503,
            54.659404404219146,
            54.69350143959018,
            54.77825586686352,
            54.87702266494229,
            55.02220430242767,
            55.20077423005644,
            55.403917658722634,
            55.61770584756155,
            55.62526496909638,
            55.596234490051174,
            55.60905075607115,
            55.58821553229556,
            55.545622661986464,
            55.52304892572004,
            55.35975724871983,
            55.2780600946145,
            55.3114664262938,
            55.365621645641056,
            55.42897350829942,
            55.505986771991076,
            55.66599389941839,
            55.77335679958165,
            55.80474579730869,
            55.8509605566359,
            55.9634157520926,
            56.092574946255205,
            56.19312863412458,
            56.08113462767928,
            55.981959768926856,
            55.91847972628885,
            55.910980264700115,
            55.91977162975766,
            55.98968212671791,
            56.19370752892294,
            56.27700763429745,
            56.37418788013376,
            56.5484170503454,
            56.7389725239912,
            56.98104169324228,
            57.24865827725836,
            57.565400773979476,
            57.89718824642056,
            58.17870424040106,
            58.44895408348249,
            58.79154591393762,
            59.25160973987255,
            59.27991854952526,
            58.811417807354395,
            58.532881947154934,
            58.33526537284326,
            58.13959386960647,
            57.96495150636645,
            57.787209698904704,
            57.67959108553018,
            57.62390359066611,
            57.59328924696095,
            57.58715947365179,
            57.58235545074518,
            57.57140398153135,
            57.585628434888065,
            57.594693605604036,
            57.63077783262894,
            57.68340747195012,
            57.74046659202837,
            57.86351956840122,
            58.08431002741818,
            58.13009890474244,
            58.233551387303976,
            58.204402471129605,
            58.14774521897928,
            58.14085602912265,
            58.096220065383505,
            57.683934778568606,
            57.45121773558784,
            57.24892268530213,
            57.040603103473835,
            56.83178255216291,
            56.664552997649295,
            56.52676771016272,
            56.50130541472432,
            56.495302405623015,
            56.56319668783404,
            56.631646886870605,
            56.689196475977326,
            56.76229616099658,
            56.78021330607736,
            56.64046678668967,
            56.44915732579365,
            56.13113386903741,
            55.886541441449396,
            55.645934254118075,
            55.390308287631846,
            55.223399733372034,
            55.02360131786958,
            54.78462966981103,
            54.62743694733704,
            54.47537173066813,
            54.318679602679325,
            54.21571272449199,
            54.21211604624019,
            54.24740894029294,
            54.33742214521484,
            54.50447652385635,
            54.6829736844761,
            54.85572440879762,
            54.97255680396266,
            54.94727889200203,
            54.88096619515468,
            54.8568115316945,
            54.78791241922733,
            54.733486344999946,
            54.739728424992855,
            54.715497459131214,
            54.725253619261046,
            54.7717253242733,
            54.78637425783227,
            54.81812462260771,
            54.865588205087526
        ],
        "out_sma_10": [
            53.99,
            54.34,
            54.49666666666667,
            54.62625,
            54.77,
            54.85666666666666,
            54.924642857142864,
            55.3109375,
            55.56591111111111,
            55.76332,
            56.11731999999999,
            56.41357000000001,
            56.67707,
            56.86207,
            57.03657,
            57.16382,
            57.291070000000005,
            57.13207000000001,
            56.9885,
            56.916,
            56.839,
            56.70375,
            56.654250000000005,
            56.662,
            56.629999999999995,
            56.66525,
            56.622249999999994,
            56.575250000000004,
            56.53724999999999,
            56.440250000000006,
            56.341750000000005,
            56.303250000000006,
            56.2895
        ],
        "out_sma_50": [
            53.99,
            54.34,
            54.49666666666667,
            54.62625,
            54.77,
            54.85666666666666,
            54.924642857142864,
            55.3109375,
            55.56591111111111,
            55.76332,
            55.92392727272727,
            56.067975,
            56.1739,
            56.223264285714286,
            56.28104666666666,
            56.2986375,
            56.31665882352941,
            56.322677777777784,
            56.31464210526316,
            56.33966,
            56.35967619047619,
            56.35696363636364,
            56.38274782608696,
            56.40607083333333,
            56.420627999999994,
            56.43964230769231,
            56.429840740740744,
            56.41288214285714,
            56.39140344827586,
            56.37319,
            56.3538935483871,
            56.340178125,
            56.35449090909091
        ],
        "out_sma_200": [
            53.99,
            54.34,
            54.49666666666667,
            54.62625,
            54.77,
            54.85666666666666,
            54.924642857142864,
            55.3109375,
            55.56591111111111,
            55.76332,
            55.92392727272727,
            56.067975,
            56.1739,
            56.223264285714286,
            56.28104666666666,
            56.2986375,
            56.31665882352941,
            56.322677777777784,
            56.31464210526316,
            56.33966,
            56.35967619047619,
            56.35696363636364,
            56.38274782608696,
            56.40607083333333,
            56.420627999999994,
            56.43964230769231,
            56.429840740740744,
            56.41288214285714,
            56.39140344827586,
            56.37319,
            56.3538935483871,
            56.340178125,
            56.35449090909091
        ],
        "out_ema_10": [
            53.99,
            54.11727272727273,
            54.243223140495864,
            54.383546205860256,
            54.55835598661293,
            54.691382170865126,
            54.80794904888965,
            55.3910492218188,
            55.79371299966992,
            56.111219727002656,
            56.36917977663853,
            56.60251072634062,
            56.75569059427868,
            56.77556503168256,
            56.8327350259221,
            56.783601384845355,
            56.75112840578256,
            56.691832332003905,
            56.596953726185006,
            56.636598503242276,
            56.6590351390164,
            56.5937560228316,
            56.65852765504404,
            56.71015899049058,
            56.72103917403774,
            56.75630477875815,
            56.65061300080212,
            56.52413790974718,
            56.39065828979315,
            56.29144769164894,
            56.19754811134913,
            56.146175727467465,
            56.267325595200646
        ],
        "out_ema_50": [
            53.99,
            54.017450980392155,
            54.048531334102265,
            54.086432066098254,
            54.135787671349306,
            54.18105089992385,
            54.2262057665935,
            54.37478593260944,
            54.501488445056125,
            54.62064576093628,
            54.73473808403682,
            54.84916011995694,
            54.95095776231157,
            55.026018242220914,
            55.1069587033103,
            55.16403875416088,
            55.22054703831143,
            55.267780487789416,
            55.30316164513101,
            55.362449423753326,
            55.41725532870418,
            55.45187276679422,
            55.510622854370915,
            55.56677489929755,
            55.613960197364314,
            55.66498136609513,
            55.6849820968365,
            55.69557103421546,
            55.6992741309129,
            55.704988870877095,
            55.707734405352504,
            55.7158624678877,
            55.75886786130387
        ],
        "out_ema_200": [
            53.99,
            53.99696517412936,
            54.005055072894244,
            54.01510427614903,
            54.028337069421184,
            54.04089092942694,
            54.053742760974934,
            54.09315825589061,
            54.1281089200111,
            54.162058084986114,
            54.195569944837004,
            54.229967258818725,
            54.261957634352875,
            54.28785855341404,
            54.31574055785768,
            54.33809637320238,
            54.360652628195396,
            54.381193398064106,
            54.398992468730135,
            54.42303234466317,
            54.44628575416901,
            54.46473067203798,
            54.489459720077406,
            54.513868081071664,
            54.536317154891854,
            54.55998564091283,
            54.57605543553061,
            54.589776276968124,
            54.60171880157541,
            54.614089758773666,
            54.625641104457515,
            54.6384705462042,
            54.66010268007282
        ],
        "out_macd": [
            0.0,
            0.055840455840453274,
            0.10852639183122648,
            0.16492105516496025,
            0.23355025230488735,
            0.28027056057914734,
            0.3170711375965354,
            0.5562787561988003,
            0.7047020613008783,
            0.8077163081893843,
            0.8784230109289339,
            0.9335815613838108,
            0.9496051372514884,
            0.9050697036748687,
            0.8778118032524489,
            0.8043725729698892,
            0.7410583888685238,
            0.6686491746709393,
            0.5839564948902591,
            0.5624000478268769,
            0.5347145118333145,
            0.47023479546419367,
            0.46620954992754093,
            0.4571446475848333,
            0.43107220674556146,
            0.4172995285182708,
            0.3427220794396888,
            0.26283693182041645,
            0.18409116736861364,
            0.12468532721556613,
            0.0711373290647046,
            0.039541178615280614,
            0.08593118976043002
        ],
        "out_signal": [
            0.0,
            0.011168091168090656,
            0.03063975130071782,
            0.057496012073566305,
            0.09270686011983052,
            0.13021960021169388,
            0.16758990768866217,
            0.2453276773906898,
            0.33720255417272754,
            0.4313053049760589,
            0.520728846166634,
            0.6032993892100693,
            0.6725605388183532,
            0.7190623717896564,
            0.750812258082215,
            0.7615243210597499,
            0.7574311346215048,
            0.7396747426313918,
            0.7085310930831653,
            0.6793048840319077,
            0.6503868095921891,
            0.6143564067665901,
            0.5847270353987803,
            0.5592105578359909,
            0.5335828876179051,
            0.5103262157979782,
            0.4768053885263203,
            0.4340116971851396,
            0.3840275912218344,
            0.33215913842058076,
            0.27995477654940554,
            0.23187205696258056,
            0.20268388352215047
        ],
        "out_upper_bb": [
            NaN,
            55.32994949366116,
            55.382405529612925,
            55.516020569678865,
            55.77351880899164,
            55.84959499573511,
            55.89981988624847,
            57.675312889430124,
            58.255130818469446,
            58.58947793503791,
            58.80896079640204,
            58.9941896060925,
            59.07779676469396,
            59.03758769461563,
            59.02968277298419,
            58.9577985976647,
            58.89566558298044,
            58.82520305160496,
            58.747668241411574,
            58.71834220606993,
            58.588198738881104,
            58.49734492204055,
            58.4259964826676,
            58.34386775884253,
            58.26789256897048,
            58.15158473014108,
            58.010722230061454,
            57.87434432441441,
            57.82410600689718,
            57.74872969263625,
            57.6546628456607,
            57.483021096734205,
            57.359983390433236
        ],
        "out_lower_bb": [
            NaN,
            53.350050506338846,
            53.610927803720415,
            53.73647943032113,
            53.76648119100837,
            53.863738337598214,
            53.949465828037255,
            52.94656211056988,
            52.87669140375278,
            52.93716206496209,
            53.0388937490525,
            53.1417603939075,
            53.27000323530605,
            53.40894087681294,
            53.532410560349135,
            53.6394764023353,
            53.737652064078375,
            53.82015250395061,
            53.88161596911475,
            53.96097779393008,
            54.3681212611189,
            54.619975077959445,
            54.905323517332405,
            55.18020224115745,
            55.398677431029526,
            55.67748526985892,
            55.902597769938545,
            55.8329756755856,
            55.701643993102806,
            55.60752030736375,
            55.526087154339315,
            55.523978903265785,
            55.58376660956676
        ],
        "overall_sma_10": [
            55.5,
            55.35,
            55.29666666666666,
            55.2325,
            55.189,
            55.166666666666664,
            55.167857142857144,
            55.291875,
            55.45166666666667,
            55.5835,
            55.69638,
            55.80888,
            55.924879999999995,
            56.06437999999999,
            56.176379999999995,
            56.25713,
            56.32113,
            56.29713,
            56.218129999999995,
            56.108630000000005,
            56.04375,
            56.03925,
            56.02524999999999,
            55.99375,
            56.002750000000006,
            56.0595,
            56.11899999999999,
            56.166,
            56.2645,
            56.36192,
            56.44592,
            56.51442000000001,
            56.58242,
            56.743669999999995,
            56.894169999999995,
            56.995169999999995,
            57.10867,
            57.220420000000004,
            57.28342,
            57.374,
            57.462250000000004,
            57.575250000000004,
            57.71875,
            57.770999999999994,
            57.81825,
            57.90925,
            58.13175,
            58.406499999999994,
            58.66600000000001,
            58.966499999999996,
            59.275,
            59.536,
            59.703500000000005,
            59.89875000000001,
            60.1195,
            60.33050000000001,
            60.40150000000001,
            60.407000000000004,
            60.437,
            60.420500000000004,
            60.39175,
            60.37874999999999,
            60.43025,
            60.4855,
            60.534000000000006,
            60.329499999999996,
            60.09100000000001,
            59.913,
            59.7385,
            59.5625,
            59.369499999999995,
            59.154500000000006,
            58.979499999999994,
            58.815749999999994,
            58.65375,
            58.76225000000001,
            58.89223,
            58.97148,
            59.05448,
            59.12447999999999,
            59.24548,
            59.36023,
            59.42473,
            59.451480000000004,
            59.44498,
            59.36497999999999,
            59.2805,
            59.186840000000004,
            59.07134,
            58.99684,
            58.85184,
            58.59608999999999,
            58.40059,
            58.213589999999996,
            58.02959,
            57.87859000000001,
            57.74909,
            57.63947999999999,
            57.58398,
            57.52798,
            57.50748,
            57.622730000000004,
            57.66973,
            57.690729999999995,
            57.67673,
            57.62773,
            57.54373,
            57.4,
            57.20525,
            56.962250000000004,
            56.69175,
            56.45,
            56.2125,
            55.96225,
            55.79025,
            55.664249999999996,
            55.553250000000006,
            55.52149999999999,
            55.534749999999995,
            55.567750000000004,
            55.622749999999996,
            55.673,
            55.7635,
            55.9145,
            55.946749999999994,
            55.926249999999996,
            55.90625,
            55.90024999999999,
            55.81367,
            55.734669999999994,
            55.68616999999999,
            55.59992,
            55.553419999999996,
            55.49067,
            55.52542,
            55.59992,
            55.66517,
            55.51667,
            55.47125,
            55.43825,
            55.39125,
            55.38674999999999,
            55.31675,
            55.239,
            55.4225,
            55.585069999999995,
            55.76332,
            56.11731999999999,
            56.41357000000001,
            56.67707,
            56.86207,
            57.03657,
            57.16382,
            57.291070000000005,
            57.13207000000001,
            56.9885,
            56.91600000000001,
            56.839,
            56.70375,
            56.654250000000005,
            56.662,
            56.629999999999995,
            56.66525,
            56.622249999999994,
            56.575250000000004,
            56.53724999999999,
            56.440250000000006,
            56.341750000000005,
            56.303250000000006,
            56.2895
        ],
        "overall_sma_50": [
            55.5,
            55.35,
            55.29666666666666,
            55.2325,
            55.189,
            55.166666666666664,
            55.167857142857144,
            55.291875,
            55.45166666666667,
            55.5835,
            55.67852727272727,
            55.732400000000005,
            55.77990769230769,
            55.8267,
            55.847253333333335,
            55.84820625,
            55.84625294117647,
            55.85035,
            55.855068421052636,
            55.846064999999996,
            55.852442857142854,
            55.87187727272727,
            55.88657826086956,
            55.89630416666666,
            55.909452,
            55.92947307692308,
            55.94727037037037,
            55.96308214285715,
            55.996251724137935,
            56.01801666666667,
            56.04388709677419,
            56.072671875,
            56.097439393939396,
            56.145529411764706,
            56.190799999999996,
            56.2255,
            56.261162162162165,
            56.29396052631579,
            56.32629487179487,
            56.357012499999996,
            56.38982926829269,
            56.43042857142857,
            56.47448837209302,
            56.51495454545454,
            56.552455555555554,
            56.59153260869566,
            56.659159574468084,
            56.73407291666666,
            56.80378571428571,
            56.87891,
            56.984660000000005,
            57.09476000000001,
            57.190960000000004,
            57.29431,
            57.40221,
            57.51031,
            57.616409999999995,
            57.69941,
            57.773810000000005,
            57.84631,
            57.923734,
            58.008734000000004,
            58.09203399999999,
            58.178534,
            58.273734000000005,
            58.324784,
            58.370383999999994,
            58.422584,
            58.477884,
            58.53708400000001,
            58.588884,
            58.631783999999996,
            58.682884,
            58.742934,
            58.803934,
            58.865334000000004,
            58.92503,
            58.98367999999999,
            59.035880000000006,
            59.089596,
            59.148796000000004,
            59.200946,
            59.251346000000005,
            59.284496,
            59.314096,
            59.339296000000004,
            59.359396,
            59.376964,
            59.393464,
            59.414164,
            59.42671399999999,
            59.405114000000005,
            59.387714,
            59.373014000000005,
            59.356364000000006,
            59.333164,
            59.282864,
            59.223560000000006,
            59.177060000000004,
            59.12646000000001,
            59.073209999999996,
            59.02246,
            58.980959999999996,
            58.93141,
            58.86781,
            58.79261,
            58.711310000000005,
            58.62216,
            58.53071,
            58.43481,
            58.33321,
            58.23671,
            58.13741,
            58.026759999999996,
            57.91906,
            57.85956,
            57.803760000000004,
            57.74386,
            57.68996,
            57.635859999999994,
            57.58386,
            57.54041,
            57.49421,
            57.446509999999996,
            57.37766,
            57.29236,
            57.206564,
            57.129614000000004,
            57.041798,
            56.95789799999999,
            56.871998000000005,
            56.788348,
            56.719948,
            56.654348,
            56.593748000000005,
            56.539348,
            56.483498,
            56.39558,
            56.32178,
            56.24618,
            56.179880000000004,
            56.14647999999999,
            56.10318,
            56.05943,
            56.07233,
            56.080644,
            56.086344,
            56.091148,
            56.087698,
            56.075998,
            56.05079799999999,
            56.029247999999995,
            56.001998,
            55.97949800000001,
            55.963398,
            55.952797999999994,
            55.960798,
            55.978948,
            55.98739799999999,
            56.014398,
            56.044847999999995,
            56.06524799999999,
            56.09254800000001,
            56.111498000000005,
            56.120397999999994,
            56.12739799999999,
            56.138198,
            56.142998000000006,
            56.141098,
            56.158748
        ],
        "overall_sma_200": [
            55.5,
            55.35,
            55.29666666666666,
            55.2325,
            55.189,
            55.166666666666664,
            55.167857142857144,
            55.291875,
            55.45166666666667,
            55.5835,
            55.67852727272727,
            55.732400000000005,
            55.77990769230769,
            55.8267,
            55.847253333333335,
            55.84820625,
            55.84625294117647,
            55.85035,
            55.855068421052636,
            55.846064999999996,
            55.852442857142854,
            55.87187727272727,
            55.88657826086956,
            55.89630416666666,
            55.909452,
            55.92947307692308,
            55.94727037037037,
            55.96308214285715,
            55.996251724137935,
            56.01801666666667,
            56.04388709677419,
            56.072671875,
            56.097439393939396,
            56.145529411764706,
            56.190799999999996,
            56.2255,
            56.261162162162165,
            56.29396052631579,
            56.32629487179487,
            56.357012499999996,
            56.38982926829269,
            56.43042857142857,
            56.47448837209302,
            56.51495454545454,
            56.552455555555554,
            56.59153260869566,
            56.659159574468084,
            56.73407291666666,
            56.80378571428571,
            56.87891,
            56.955549019607844,
            57.02765384615385,
            57.08373584905661,
            57.14158333333334,
            57.20100909090909,
            57.259205357142854,
            57.31571052631579,
            57.36733620689655,
            57.41958474576271,
            57.469175,
            57.51886065573771,
            57.568153225806455,
            57.61492857142857,
            57.6640703125,
            57.71377692307692,
            57.72440151515151,
            57.7299328358209,
            57.741698529411764,
            57.75565942028985,
            57.76822142857143,
            57.77951408450705,
            57.78847916666666,
            57.80185616438356,
            57.819702702702706,
            57.839106666666666,
            57.860960526315786,
            57.88088051948052,
            57.89936282051282,
            57.920067088607595,
            57.93775375,
            57.960497530864195,
            57.98015609756098,
            57.99738313253012,
            58.013961904761906,
            58.02803294117648,
            58.03584651162791,
            58.04175632183908,
            58.04566704545454,
            58.049423595505615,
            58.05543,
            58.05844725274725,
            58.04710543478261,
            58.04073870967742,
            58.03519893617021,
            58.02819684210527,
            58.019465625,
            58.011584536082474,
            58.0042193877551,
            58.0024090909091,
            58.002685,
            58.00389603960396,
            58.0055,
            58.00471844660194,
            58.00207692307693,
            57.99472380952381,
            57.982509433962264,
            57.96785981308411,
            57.94827314814815,
            57.9292752293578,
            57.9081,
            57.88568468468468,
            57.86661607142857,
            57.84611504424779,
            57.8231447368421,
            57.803030434782606,
            57.78265948275862,
            57.7614829059829,
            57.74261440677966,
            57.72805462184874,
            57.71307083333333,
            57.6986652892562,
            57.68681147540984,
            57.67679674796748,
            57.66922177419355,
            57.654528,
            57.6353253968254,
            57.61540157480315,
            57.5986796875,
            57.5796527131783,
            57.560886153846155,
            57.54503969465649,
            57.52871363636364,
            57.51714436090226,
            57.506643283582086,
            57.496816296296295,
            57.48566323529411,
            57.47304890510949,
            57.44780942028986,
            57.4279690647482,
            57.40926928571429,
            57.39228865248227,
            57.37787112676056,
            57.36327062937063,
            57.34916805555555,
            57.35376,
            57.35548561643836,
            57.35674081632653,
            57.357911486486486,
            57.35988859060403,
            57.360456,
            57.35717483443709,
            57.35541710526316,
            57.35023464052288,
            57.345395454545454,
            57.339457419354844,
            57.331960897435906,
            57.328668152866236,
            57.32506898734177,
            57.31862201257862,
            57.316318124999995,
            57.31399627329193,
            57.31063827160494,
            57.308211042944784,
            57.30130121951219,
            57.293141818181816,
            57.28408674698795,
            57.27546946107784,
            57.26653809523809,
            57.25854082840237,
            57.25591705882353
        ],
        "overall_ema_10": [
            55.5,
            55.445454545454545,
            55.39900826446281,
            55.33373403456048,
            55.27578239191311,
            55.235640138837994,
            55.224614659049266,
            55.394684721040306,
            55.637469317214794,
            55.8433839868121,
            55.9861868983008,
            56.04778928042793,
            56.10273668398648,
            56.16314819598894,
            56.158030342172765,
            56.1042975526868,
            56.05169799765284,
            56.027752907170495,
            56.0117978331395,
            55.950561863477766,
            55.95591425193635,
            56.014838933402466,
            56.050322763692925,
            56.06299135211239,
            56.09244746991014,
            56.1538206571992,
            56.20039871952662,
            56.23487167961268,
            56.360349556046735,
            56.412867818583685,
            56.48689185156847,
            56.57382060582875,
            56.631307768405335,
            56.83152453778618,
            56.99488371273415,
            57.07581394678248,
            57.16112050191293,
            57.22409859247422,
            57.284262484751636,
            57.33348748752407,
            57.4005806716106,
            57.52683873131776,
            57.67195896198726,
            57.77796642344412,
            57.85515434645427,
            57.945126283462585,
            58.276921504651206,
            58.636572140169164,
            58.911740841956586,
            59.2114243252372,
            59.49798353883044,
            59.717441077224905,
            59.76881542682037,
            59.84857625830757,
            59.950653302251645,
            60.043261792751345,
            60.12266873952382,
            60.1567289687013,
            60.21005097439197,
            60.24367806995706,
            60.29028205723759,
            60.34204895592166,
            60.37349460029954,
            60.44376830933598,
            60.52581043491125,
            60.14202671947284,
            59.76984004320504,
            59.54441458080412,
            59.39179374793064,
            59.254194884670525,
            59.12979581473043,
            59.00165112114308,
            58.95862364457161,
            58.98841934555858,
            59.040524919093386,
            59.12406584289459,
            59.17329023509557,
            59.200419283260004,
            59.261252140849095,
            59.274660842512894,
            59.36654068932872,
            59.4039878367235,
            59.40508095731923,
            59.402338965079366,
            59.36736824415584,
            59.24602856340023,
            59.11947791550928,
            58.9861001126894,
            58.87590009220042,
            58.82391825725489,
            58.734114937754,
            58.42154858543509,
            58.24581247899234,
            58.113846573721005,
            57.97860174213536,
            57.83521960720166,
            57.72972513316499,
            57.64973874531681,
            57.68160442798648,
            57.74494907744348,
            57.814049245181025,
            57.878313018784475,
            57.886801560823656,
            57.85829218612844,
            57.74405724319599,
            57.55422865352399,
            57.34709617106508,
            57.07535141268961,
            56.85756024674605,
            56.62891292915585,
            56.40911057840024,
            56.28927229141837,
            56.15485914752412,
            55.98624839342882,
            55.899657776441764,
            55.81608363527053,
            55.72315933794861,
            55.68894854923067,
            55.74732154027964,
            55.78053580568334,
            55.81498384101364,
            55.89453223355661,
            55.99643546381904,
            56.1311744703974,
            56.07687002123423,
            55.92380274464618,
            55.774929518346866,
            55.720396878647435,
            55.61563380980244,
            55.5291549352929,
            55.52112676523964,
            55.49728553519607,
            55.58686998334223,
            55.681984531825464,
            55.77253279876629,
            55.81025410808151,
            55.80066245206669,
            55.471451097145476,
            55.32936907948266,
            55.23493833775854,
            55.194949549075176,
            55.222231449243324,
            55.23455300392636,
            55.25236154866702,
            55.75465944890937,
            56.09121227638039,
            56.35462822612941,
            56.56833218501497,
            56.76545360592134,
            56.889007495753816,
            56.88464249652584,
            56.921980224430236,
            56.85662018362474,
            56.81087105932933,
            56.74071268490581,
            56.636946742195654,
            56.66932006179644,
            56.685807323287996,
            56.61566053723563,
            56.676449530465504,
            56.72482234310814,
            56.73303646254302,
            56.766120742080645,
            56.65864424352052,
            56.53070892651679,
            56.39603457624101,
            56.295846471469915,
            56.20114711302084,
            56.14912036519886,
            56.26973484425361
        ],
        "overall_ema_50": [
            55.5,
            55.48823529411765,
            55.47653979238755,
            55.45942058484294,
            55.44199232661381,
            55.42681615694268,
            55.41694101353316,
            55.4460805816299,
            55.49643036274246,
            55.54637427008589,
            55.58882233792566,
            55.617692050163875,
            55.64641000898098,
            55.677335106668,
            55.695282749543765,
            55.70184028877734,
            55.70627792451156,
            55.71465918237386,
            55.72349607718273,
            55.721594270234384,
            55.73172782826441,
            55.753228697744234,
            55.7711412978327,
            55.784822031251025,
            55.802083912378436,
            55.82670807267732,
            55.84958226590566,
            55.87077511822309,
            55.912117270449635,
            55.94102247553004,
            55.975492182372,
            56.01429641051428,
            56.04863772774902,
            56.1146715423471,
            56.178017756372704,
            56.22750725612279,
            56.279173638235626,
            56.32734329948129,
            56.375486699501636,
            56.42174212305059,
            56.47196792214665,
            56.53561623892522,
            56.60578815112424,
            56.670463125589954,
            56.7305430030178,
            56.79405112054651,
            56.910754998172145,
            57.04190186098892,
            57.16378806251877,
            57.29697284438078,
            57.433856262248206,
            57.56213640882671,
            57.65773890259821,
            57.75772953386887,
            57.861740140383816,
            57.96363268389818,
            58.06231375511787,
            58.1504583137407,
            58.2406364190842,
            58.32512126539462,
            58.41041062753601,
            58.495296485279695,
            58.5745005446805,
            58.66020640567342,
            58.74784537015682,
            58.734792610542826,
            58.709702704247036,
            58.702655539374604,
            58.70274747900697,
            58.70009071512435,
            58.6949891184528,
            58.68440130988603,
            58.68756204283167,
            58.704618433308866,
            58.726986337884995,
            58.75730059914441,
            58.78230057564855,
            58.803484866799586,
            58.83217173476823,
            58.85189049026752,
            58.88828694162958,
            58.91511882627156,
            58.93452593112365,
            58.95238765931488,
            58.96249010404763,
            58.95219637447714,
            58.9364239676349,
            58.91483479243353,
            58.89386087900477,
            58.88194476610262,
            58.86029987331428,
            58.7879351724,
            58.7356632048549,
            58.68799013799785,
            58.63630425023323,
            58.579586436498595,
            58.52764187036139,
            58.47909905191585,
            58.45344810870347,
            58.43684230051902,
            58.42461319069475,
            58.41453032047143,
            58.39533305300196,
            58.36924156072738,
            58.324565421091016,
            58.2608569732051,
            58.188470425236275,
            58.09686374189368,
            58.00982986966255,
            57.915326737518924,
            57.817470787027986,
            57.736393501262185,
            57.65065257964406,
            57.55562698828547,
            57.4754063220782,
            57.39558646631043,
            57.31360268331787,
            57.243853558481874,
            57.19546714442376,
            57.145840981897344,
            57.09972957084255,
            57.066504881789896,
            57.042524298190294,
            57.03056256100636,
            56.9835797154767,
            56.915007961928595,
            56.844027257539246,
            56.79033991410633,
            56.72578540767079,
            56.66359774462488,
            56.617378225227824,
            56.56924574580713,
            56.546530226363714,
            56.5294113939573,
            56.51570898635113,
            56.49470079080795,
            56.465790955874304,
            56.36870111446747,
            56.30286969821384,
            56.24432578847996,
            56.19611693402977,
            56.16273979936194,
            56.12851470919088,
            56.09729844608536,
            56.17250242859182,
            56.22870625492155,
            56.28012953904227,
            56.32914406692297,
            56.38104037802403,
            56.422764284768185,
            56.4401068618361,
            56.465592867254294,
            56.469393146969814,
            56.47471106277492,
            56.47276160933277,
            56.46088860504521,
            56.47477532641599,
            56.485960607733006,
            56.478668034880734,
            56.497151641356,
            56.51461628287145,
            56.524631330601984,
            56.5399399058725,
            56.52562853701476,
            56.50325094732791,
            56.475280321942506,
            56.45056344657221,
            56.42407076239291,
            56.404107203083385,
            56.420122606884036
        ],
        "overall_ema_200": [
            55.5,
            55.497014925373136,
            55.493960050493804,
            55.48944303506601,
            55.484722208846456,
            55.48044636597236,
            55.47740709864925,
            55.484199067816924,
            55.49659509699288,
            55.50926579254519,
            55.520405436400466,
            55.52841135245618,
            55.536586363874534,
            55.545525803039965,
            55.55139121793509,
            55.55448682770688,
            55.55707899857547,
            55.5606901528185,
            55.564464380153645,
            55.56556423706754,
            55.56968797600219,
            55.57675575733551,
            55.583056695073466,
            55.588399414525476,
            55.5947337487093,
            55.60304485568732,
            55.61107426010835,
            55.6188247649829,
            55.63182153349053,
            55.64194470231152,
            55.65366664557211,
            55.666714738650995,
            55.67888673130124,
            55.69932069417386,
            55.71952645841094,
            55.73664559812824,
            55.75463917426627,
            55.772080575517364,
            55.78982106730326,
            55.807385036782826,
            55.82624190208847,
            55.848816609530374,
            55.873455250231565,
            55.89715221291583,
            55.92009099686692,
            55.94426919590307,
            55.98233616907816,
            56.02485023704753,
            56.06589650334557,
            56.11061395107348,
            56.157150130664796,
            56.20240236817062,
            56.240189409283346,
            56.27966513655416,
            56.320762995891926,
            56.36194943374375,
            56.4029250612687,
            56.44180142881826,
            56.48168400166584,
            56.520622469310965,
            56.56021826563623,
            56.60016634259508,
            56.63911991132548,
            56.68012369330234,
            56.72206276103068,
            56.73890790768709,
            56.752401361341946,
            56.77008890998531,
            56.78934175665213,
            56.80770651529241,
            56.82524177384671,
            56.841159766146745,
            56.86030245504081,
            56.882811883348865,
            56.90661475018121,
            56.93241957853762,
            56.95692087626362,
            56.98045897699731,
            57.00587729563416,
            57.029052645926356,
            57.056425256414656,
            57.08146082600257,
            57.10463037002245,
            57.127370366340635,
            57.14809304926262,
            57.163534909468964,
            57.177330582011564,
            57.189356148359714,
            57.2012033508636,
            57.215022222994314,
            57.22611652923318,
            57.22401586725077,
            57.22631421683037,
            57.22923646342907,
            57.23063709563375,
            57.23023274642347,
            57.23047918675756,
            57.231069443605755,
            57.2369792003858,
            57.24486995461081,
            57.25362746750026,
            57.26272072653011,
            57.26931057004723,
            57.27389454447462,
            57.273457782838065,
            57.267751735247636,
            57.25926664335463,
            57.245268965311304,
            57.23165932386542,
            57.21542390770756,
            57.19755899320301,
            57.18315542113134,
            57.16690511843352,
            57.14760755506602,
            57.13131295252805,
            57.11448396792578,
            57.09647915232453,
            57.08094204633125,
            57.07028590656676,
            57.05893977814321,
            57.04810455647015,
            57.040188093221694,
            57.03436532612496,
            57.03141144228293,
            57.01948197519554,
            57.00172593564136,
            56.98285304075936,
            56.96784952791599,
            56.94970376146907,
            56.93169675886739,
            56.91730176624184,
            56.90210473374192,
            56.89302906474947,
            56.88523773077186,
            56.878220439918415,
            56.869282923103306,
            56.858220406455516,
            56.82968089992362,
            56.808390542710455,
            56.78850605969841,
            56.77085923323376,
            56.75667157917174,
            56.7420778321153,
            56.7280521820445,
            56.74085763296943,
            56.749463029656305,
            56.75732906916221,
            56.76501733713075,
            56.77384801039313,
            56.78052613964296,
            56.78136667556691,
            56.784437653919476,
            56.78222931905461,
            56.78046584324312,
            56.77692886967852,
            56.770889776447895,
            56.77132868414493,
            56.77121596091961,
            56.76652724489056,
            56.768352844443896,
            56.77008565196187,
            56.77008479970355,
            56.771526741995054,
            56.76559115252247,
            56.757525568915284,
            56.747898448826575,
            56.73891438465915,
            56.72932319675209,
            56.721220478376445,
            56.72212873232295
        ],
        "overall_macd": [
            0.0,
            -0.023931623931623847,
            -0.04320646747997614,
            -0.06978127120041222,
            -0.09180106019847045,
            -0.10481598251663371,
            -0.1042457252728397,
            -0.024035458483275818,
            0.08455133696134709,
            0.1718537967887741,
            0.2270308944109587,
            0.24343880970570808,
            0.255514084541133,
            0.2688435553148594,
            0.2522915047208798,
            0.2147103653128255,
            0.17903043711207545,
            0.1574119128851379,
            0.140275896321171,
            0.10411205546540714,
            0.09892258407737842,
            0.11766105995197762,
            0.12541728965484822,
            0.12288536375646686,
            0.12787732649982075,
            0.14668439330444727,
            0.158152216090933,
            0.1637392314810171,
            0.20892861127118323,
            0.21995130357093018,
            0.23970581971949656,
            0.2640182660499164,
            0.27407481783528453,
            0.3460385000849584,
            0.3982774135274738,
            0.41153266008753775,
            0.42560406226322556,
            0.4287870233722302,
            0.430183508305241,
            0.4263752442692237,
            0.4302989662436332,
            0.4597799567792151,
            0.4959855196571894,
            0.5131153991808688,
            0.516500741836964,
            0.5250334092531403,
            0.6390116141033886,
            0.7597180525005527,
            0.8372547999342217,
            0.9211681513431103,
            0.9945627354800735,
            1.034150369940889,
            0.9971418172256747,
            0.9733357794319772,
            0.9597460258394008,
            0.9421501103370815,
            0.9192228248542094,
            0.8772231245487845,
            0.8454886228901302,
            0.8066027469707748,
            0.7753206191482533,
            0.7479591729152517,
            0.7132120663461947,
            0.6974049365117949,
            0.6878420292453953,
            0.4746763095438453,
            0.27672964813045553,
            0.15319047297032284,
            0.06861487450617432,
            -0.004014040239312067,
            -0.06605647725940145,
            -0.1254793954117872,
            -0.14348334102505333,
            -0.12743534011209334,
            -0.10124462327017625,
            -0.06162232804337009,
            -0.03826899328683453,
            -0.025303628525591648,
            0.0020943481793764818,
            0.007581716273818984,
            0.047293110464345034,
            0.06131436676217561,
            0.05863797934011217,
            0.05427741393148011,
            0.0358834961448764,
            -0.019620382418928273,
            -0.0748485450268177,
            -0.13035609641447365,
            -0.1728300344371121,
            -0.18738562651254398,
            -0.21739487242334832,
            -0.3433292403315562,
            -0.40298346885984415,
            -0.43994352290497574,
            -0.47585304077047397,
            -0.5129234260979132,
            -0.5309367088918009,
            -0.5362230505805456,
            -0.49155995018761445,
            -0.43461239346736846,
            -0.3774641664817935,
            -0.32499801523690053,
            -0.29953310454375526,
            -0.29172403656998824,
            -0.3221673703618251,
            -0.38462676441114496,
            -0.4519140188439579,
            -0.5443537307916628,
            -0.6085802432203025,
            -0.6741015251148781,
            -0.7321127684782667,
            -0.7428952210452735,
            -0.7588313850673387,
            -0.7883958282747372,
            -0.7800386732004867,
            -0.7701857605559823,
            -0.7644584271671988,
            -0.7329118448578456,
            -0.6619518519390297,
            -0.605194571424974,
            -0.5506389291826324,
            -0.47908520458612713,
            -0.40141108754229293,
            -0.31344519997185216,
            -0.31314776441129055,
            -0.3570099130243918,
            -0.3976767256070346,
            -0.3954905904440693,
            -0.41565939519736617,
            -0.42705934883374397,
            -0.40360279571314095,
            -0.3882040398982767,
            -0.32385226209576246,
            -0.26017092892176663,
            -0.20172919006552803,
            -0.1695970107329785,
            -0.160238784637869,
            -0.29207790909739373,
            -0.3362016914050301,
            -0.3573675984391542,
            -0.35352473245803395,
            -0.32016038181804873,
            -0.29475913408793275,
            -0.26810847977986185,
            -0.03018436623615628,
            0.12391668416117341,
            0.23799794376979122,
            0.32386789994439624,
            0.39722620862884384,
            0.43362116604681233,
            0.41092637580679536,
            0.4064113535297835,
            0.35616270241782644,
            0.31612558029399906,
            0.26679591959535287,
            0.2047650353488848,
            0.20528482649083912,
            0.19896517765344157,
            0.15505131970216013,
            0.17073076068390236,
            0.18047128269883217,
            0.17228540926097935,
            0.175475560735471,
            0.1169439066401523,
            0.05220322144706557,
            -0.012276839276267992,
            -0.05826803398228719,
            -0.09922104369232443,
            -0.11900791974785818,
            -0.06155880076290288
        ],
        "overall_signal": [
            0.0,
            -0.00478632478632477,
            -0.012470353325055045,
            -0.02393253690012648,
            -0.037506241559795275,
            -0.05096818975116296,
            -0.06162369685549832,
            -0.05410604918105382,
            -0.026374571952573644,
            0.013271101795695902,
            0.056023060318748465,
            0.09350621019614039,
            0.12590778506513892,
            0.154494939115083,
            0.17405425223624238,
            0.182185474851559,
            0.1815544673036623,
            0.17672595641995742,
            0.16943594440020016,
            0.15637116661324157,
            0.14488145010606895,
            0.1394373720752507,
            0.1366333555911702,
            0.13388375722422954,
            0.1326824710793478,
            0.1354828555243677,
            0.14001672763768075,
            0.14476122840634803,
            0.15759470497931508,
            0.17006602469763812,
            0.1839939837020098,
            0.19999884017159114,
            0.21481403570432983,
            0.24105892858045558,
            0.27250262556985927,
            0.30030863247339495,
            0.3253677184313611,
            0.3460515794195349,
            0.36287796519667614,
            0.3755774210111857,
            0.3865217300576752,
            0.4011733754019832,
            0.4201358042530245,
            0.4387317232385934,
            0.45428552695826757,
            0.46843510341724215,
            0.5025504055544714,
            0.5539839349436877,
            0.6106381079417945,
            0.6727441166220577,
            0.7371078403936608,
            0.7965163463031064,
            0.8366414404876201,
            0.8639803082764916,
            0.8831334517890735,
            0.8949367834986752,
            0.8997939917697821,
            0.8952798183255827,
            0.8853215792384923,
            0.8695778127849488,
            0.8507263740576099,
            0.8301729338291383,
            0.8067807603325496,
            0.7849055955683988,
            0.7654928823037981,
            0.7073295677518077,
            0.6212095838275372,
            0.5276057616560943,
            0.4358075842261103,
            0.34784325933302584,
            0.2650633120145404,
            0.1869547705292749,
            0.12086714821840926,
            0.07120665055230875,
            0.03671639578781175,
            0.017048651021575385,
            0.005985122159893402,
            -0.0002726279772036081,
            0.0002007672541124099,
            0.0016769570580537248,
            0.010800187739311988,
            0.020903023543884715,
            0.02845001470313021,
            0.03361549454880019,
            0.03406909486801543,
            0.02333119941062669,
            0.0036952505231378115,
            -0.02311501886438448,
            -0.05305802197893,
            -0.0799235428856528,
            -0.10741780879319192,
            -0.1546000951008648,
            -0.2042767698526607,
            -0.2514101204631237,
            -0.2962987045245938,
            -0.33962364883925766,
            -0.37788626084976634,
            -0.4095536187959222,
            -0.4259548850742607,
            -0.4276863867528823,
            -0.41764194269866456,
            -0.3991131572063118,
            -0.3791971466738005,
            -0.3617025246530381,
            -0.35379549379479547,
            -0.3599617479180654,
            -0.37835220210324394,
            -0.4115525078409278,
            -0.45095805491680274,
            -0.49558674895641786,
            -0.5428919528607876,
            -0.5828926064976848,
            -0.6180803622116157,
            -0.65214345542424,
            -0.6777224989794893,
            -0.696215151294788,
            -0.7098638064692702,
            -0.7144734141469853,
            -0.7039691017053943,
            -0.6842141956493103,
            -0.6574991423559747,
            -0.6218163548020053,
            -0.5777353013500628,
            -0.5248772810744207,
            -0.48253137774179466,
            -0.4574270847983141,
            -0.44547701296005826,
            -0.43547972845686045,
            -0.4315156618049616,
            -0.4306243992107181,
            -0.4252200785112027,
            -0.4178168707886175,
            -0.39902394905004657,
            -0.3712533450243906,
            -0.3373485140326181,
            -0.30379821337269025,
            -0.275086327625726,
            -0.27848464392005956,
            -0.2900280534170537,
            -0.3034959624214738,
            -0.3135017164287858,
            -0.31483344950663844,
            -0.3108185864228973,
            -0.3022765650942902,
            -0.2478581253226634,
            -0.17350316342589606,
            -0.0912029419867586,
            -0.008188773600527624,
            0.07289422284534668,
            0.14503961148563982,
            0.19821696434987096,
            0.23985584218585349,
            0.2631172142322481,
            0.2737188874445983,
            0.2723342938747493,
            0.2588204421695764,
            0.24811331903382894,
            0.23828369075775147,
            0.2216372165466332,
            0.21145592537408703,
            0.2052589968390361,
            0.19866427932342476,
            0.19402653560583402,
            0.1786100098126977,
            0.15332865213957128,
            0.12020755385640343,
            0.08451243628866531,
            0.04776574029246736,
            0.014411008284402248,
            -0.0007829535250587771
        ],
        "overall_upper_bb": [
            NaN,
            55.77426406871193,
            55.64899227364596,
            55.61802993831003,
            55.57541946120764,
            55.52919482649244,
            55.49885850956415,
            56.05743618538718,
            56.64833913647618,
            56.98639423058983,
            57.151153848858264,
            57.18525578587329,
            57.21247663529447,
            57.24691168303018,
            57.22503273484801,
            57.17928943892297,
            57.13516934676229,
            57.101265757261345,
            57.07143574505497,
            57.032725595780846,
            57.046628560409815,
            57.06987413313648,
            57.0731073350577,
            57.03592569757231,
            56.978355769943576,
            56.91271234127737,
            56.822424152438444,
            56.83786503090363,
            56.88639550994883,
            56.861499243928854,
            56.90145446770445,
            57.00804733801352,
            57.08462107427997,
            57.377662751280184,
            57.61885990538548,
            57.74320357370619,
            57.86204835435896,
            57.95744649170058,
            58.04193322800893,
            58.06992610058162,
            58.13481320041835,
            58.28492420269131,
            58.4502094433641,
            58.551254247907394,
            58.61984505374479,
            58.71129136587541,
            59.15928537232072,
            59.64496023107314,
            60.03094027371115,
            60.42951973529988,
            60.81747837024233,
            61.1215678732821,
            61.22854247107706,
            61.392742365702546,
            61.56356211986625,
            61.6913329496546,
            61.794277476008794,
            61.83245830675772,
            61.85434172274164,
            61.82159922602051,
            61.769561753579445,
            61.73604575959894,
            61.684795916517515,
            61.592704086062405,
            61.40189026012746,
            61.38008145047475,
            61.681082192645626,
            61.787118052845074,
            61.840234627156725,
            61.84340613039352,
            61.79629849363354,
            61.74604030109529,
            61.73015891446981,
            61.67734640933387,
            61.59446075303906,
            61.50459052634822,
            61.40087454925482,
            61.313076018468664,
            61.20735156511195,
            61.092286394395956,
            60.98420216737108,
            60.831322528049895,
            60.663763407971615,
            60.403710431598775,
            60.01441997258183,
            59.997131095257544,
            59.939178612696026,
            59.9539175288704,
            59.97807478102072,
            59.98046397087736,
            60.001099934616505,
            60.27238522143137,
            60.374102264412166,
            60.41614731469789,
            60.433966896526165,
            60.41178744783709,
            60.36503700235072,
            60.29955228983726,
            60.15401458527567,
            60.02951759437699,
            59.79612331216594,
            59.587173113129374,
            59.38112352402267,
            59.14202383900341,
            58.92610669392262,
            58.86585321331033,
            58.84366267420633,
            58.90834613096257,
            58.90268855855061,
            58.84429574588192,
            58.80892171236814,
            58.84933026662797,
            58.8586286821304,
            58.86835033018897,
            58.83954305266297,
            58.816608269331866,
            58.77830039732066,
            58.705787275508015,
            58.52788395375982,
            58.28259105970707,
            57.97707785478516,
            57.61852347614366,
            57.29302631552387,
            57.021025591202395,
            56.76444319603735,
            56.64322110799796,
            56.57853380484533,
            56.564938468305506,
            56.56050758077267,
            56.56893365500004,
            56.56919157500716,
            56.557422540868785,
            56.591666380738964,
            56.6334446757267,
            56.685795742167706,
            56.708045377392295,
            56.70583179491249,
            56.92793635077705,
            56.93397454200477,
            56.92185956630346,
            56.88461993348438,
            56.798494715614325,
            56.66112125304832,
            56.426667660569414,
            57.058229348975914,
            57.43516309585258,
            57.73450737115755,
            57.989333639371075,
            58.237363689614014,
            58.41364332261083,
            58.49283662409642,
            58.58852733805995,
            58.619700446369215,
            58.6490376697926,
            58.66196562809244,
            58.667990345617916,
            58.71834220606977,
            58.588198738880926,
            58.49734492204036,
            58.42599648266739,
            58.343867758842315,
            58.26789256897023,
            58.15158473014079,
            58.01072223006111,
            57.874344324414054,
            57.82410600689686,
            57.74872969263592,
            57.654662845660354,
            57.48302109673385,
            57.359983390432845
        ],
        "overall_lower_bb": [
            NaN,
            54.925735931288074,
            54.94434105968736,
            54.84697006168997,
            54.80258053879236,
            54.804138506840886,
            54.83685577615014,
            54.52631381461281,
            54.254994196857155,
            54.18060576941017,
            54.20590069659628,
            54.27954421412672,
            54.347338749320905,
            54.40648831696983,
            54.46947393181866,
            54.51712306107702,
            54.55733653559066,
            54.59943424273865,
            54.6387010970503,
            54.659404404219146,
            54.69350143959018,
            54.77825586686352,
            54.87702266494229,
            55.02220430242767,
            55.20077423005644,
            55.403917658722634,
            55.61770584756155,
            55.62526496909638,
            55.596234490051174,
            55.60905075607115,
            55.58821553229556,
            55.545622661986464,
            55.52304892572004,
            55.35975724871983,
            55.2780600946145,
            55.3114664262938,
            55.365621645641056,
            55.42897350829942,
            55.505986771991076,
            55.66599389941839,
            55.77335679958165,
            55.80474579730869,
            55.8509605566359,
            55.9634157520926,
            56.092574946255205,
            56.19312863412458,
            56.08113462767928,
            55.981959768926856,
            55.91847972628885,
            55.910980264700115,
            55.91977162975766,
            55.98968212671791,
            56.19370752892294,
            56.27700763429745,
            56.37418788013376,
            56.5484170503454,
            56.7389725239912,
            56.98104169324228,
            57.24865827725836,
            57.565400773979476,
            57.89718824642056,
            58.17870424040106,
            58.44895408348249,
            58.79154591393762,
            59.25160973987255,
            59.27991854952526,
            58.811417807354395,
            58.532881947154934,
            58.33526537284326,
            58.13959386960647,
            57.96495150636645,
            57.787209698904704,
            57.67959108553018,
            57.62390359066611,
            57.59328924696095,
            57.58715947365179,
            57.58235545074518,
            57.57140398153135,
            57.585628434888065,
            57.594693605604036,
            57.63077783262894,
            57.68340747195012,
            57.74046659202837,
            57.86351956840122,
            58.08431002741818,
            58.13009890474244,
            58.233551387303976,
            58.204402471129605,
            58.14774521897928,
            58.14085602912265,
            58.096220065383505,
            57.683934778568606,
            57.45121773558784,
            57.24892268530213,
            57.040603103473835,
            56.83178255216291,
            56.664552997649295,
            56.52676771016272,
            56.50130541472432,
            56.495302405623015,
            56.56319668783404,
            56.631646886870605,
            56.689196475977326,
            56.76229616099658,
            56.78021330607736,
            56.64046678668967,
            56.44915732579365,
            56.13113386903741,
            55.886541441449396,
            55.645934254118075,
            55.390308287631846,
            55.223399733372034,
            55.02360131786958,
            54.78462966981103,
            54.62743694733704,
            54.47537173066813,
            54.318679602679325,
            54.21571272449199,
            54.21211604624019,
            54.24740894029294,
            54.33742214521484,
            54.50447652385635,
            54.6829736844761,
            54.85572440879762,
            54.97255680396266,
            54.94727889200203,
            54.88096619515468,
            54.8568115316945,
            54.78791241922733,
            54.733486344999946,
            54.739728424992855,
            54.715497459131214,
            54.725253619261046,
            54.7717253242733,
            54.78637425783227,
            54.81812462260771,
            54.865588205087526,
            54.488983649222924,
            54.350945457995216,
            54.251060433696516,
            54.19280006651562,
            54.18817528438568,
            54.20904874695168,
            54.30300233943057,
            53.88969065102408,
            53.74982690414742,
            53.69398262884246,
            53.644656360628936,
            53.64745631038598,
            53.701676677389166,
            53.76048337590357,
            53.83479266194007,
            53.8608695536308,
            53.8810323302074,
            53.892604371907574,
            53.9055796543821,
            53.96097779393022,
            54.36812126111905,
            54.61997507795963,
            54.90532351733259,
            55.180202241157694,
            55.398677431029775,
            55.67748526985921,
            55.902597769938886,
            55.832975675585956,
            55.701643993103154,
            55.607520307364084,
            55.526087154339635,
            55.52397890326614,
            55.58376660956715
        ]
    },
    "alignment": "consistent"
}