{
    "input_timestamps": [
        1626804000.0,
        1626807600.0,
        1626874200.0,
        1626877800.0,
        1626881400.0,
        1626885000.0,
        1626888660.0,
        1626892080.0,
        1626895800.0,
        1626962400.0,
        1626966000.0,
        1626969600.0,
        1626973200.0,
        1626976800.0,
        1626980340.0,
        1627047000.0,
        1627050540.0,
        1627054200.0,
        1627057860.0,
        1627061400.0,
        1627065000.0,
        1627068600.0,
        1627308000.0,
        1627311600.0,
        1627315200.0,
        1627318800.0,
        1627322340.0,
        1627326000.0,
        1627392600.0,
        1627396140.0,
        1627399860.0,
        1627403400.0,
        1627406940.0,
        1627410660.0,
        1627414200.0,
        1627480980.0,
        1627484400.0,
        1627488000.0,
        1627491660.0,
        1627495200.0,
        1627498800.0,
        1627565400.0,
        1627568940.0,
        1627572660.0,
        1627576200.0,
        1627579800.0,
        1627583400.0,
        1627587000.0,
        1627653600.0,
        1627657200.0,
        1627660800.0,
        1627664340.0,
        1627668000.0,
        1627671540.0,
        1627911060.0,
        1627914600.0,
        1627918200.0,
        1627921740.0,
        1627925400.0,
        1627929000.0,
        1627932600.0,
        1627999200.0,
        1628002800.0,
        1628006400.0,
        1628009940.0,
        1628013600.0,
        1628017200.0,
        1628083800.0,
        1628087400.0,
        1628091000.0,
        1628094600.0,
        1628098200.0,
        1628101800.0,
        1628105400.0,
        1628172000.0,
        1628175540.0,
        1628179200.0,
        1628182800.0,
        1628186400.0,
        1628190000.0,
        1628256600.0,
        1628260200.0,
        1628263800.0,
        1628267400.0,
        1628271000.0,
        1628274600.0,
        1628278200.0,
        1628517600.0,
        1628521200.0,
        1628524680.0,
        1628528460.0,
        1628532000.0,
        1628535600.0,
        1628602200.0,
        1628605800.0,
        1628609340.0,
        1628612940.0,
        1628616600.0,
        1628620200.0,
        1628623800.0,
        1628690400.0,
        1628694000.0,
        1628697600.0,
        1628701140.0,
        1628704740.0,
        1628708400.0,
        1628775000.0,
        1628778600.0,
        1628782200.0,
        1628785800.0,
        1628789340.0,
        1628793000.0,
        1628796600.0,
        1628863260.0,
        1628866860.0,
        1628870340.0,
        1628874000.0,
        1628877600.0,
        1628881200.0,
        1629120600.0,
        1629124200.0,
        1629127800.0,
        1629131400.0,
        1629135000.0,
        1629138600.0,
        1629142200.0,
        1629208800.0,
        1629212340.0,
        1629216000.0,
        1629219600.0,
        1629223200.0,
        1629226800.0,
        1629293400.0,
        1629297000.0,
        1629300600.0,
        1629304200.0,
        1629307800.0,
        1629311400.0,
        1629315000.0,
        1629381600.0,
        1629385200.0,
        1629388740.0,
        1629392400.0
    ],
    "input_window": [
        21.005,
        21.05,
        21.32,
        21.82,
        21.63,
        21.65,
        21.66,
        21.645,
        21.73,
        21.22,
        21.08,
        21,
        21.12,
        21.19,
        21.28,
        21.56,
        21.33,
        21.27,
        21.28,
        21.28,
        21.41,
        21.5,
        21.95,
        21.75,
        21.7,
        21.63,
        21.59,
        21.62,
        21.73,
        21.75,
        21.61,
        21.43,
        21.38,
        21.49,
        21.5,
        21.61,
        21.59,
        21.75,
        21.63,
        21.81,
        22.17,
        22.3,
        22.39,
        22.41,
        22.36,
        22.51,
        22.37,
        22.34,
        22.32,
        22.15,
        22.2,
        22.08,
        22.07,
        21.99,
        22.14,
        22.23,
        22.16,
        22.09,
        22.19,
        22.18,
        22.08,
        21.47,
        21.48,
        21.75,
        21.865,
        21.92,
        22.01,
        21.73,
        22.1,
        22.23,
        21.97,
        21.93,
        21.97,
        22.025,
        21.61,
        21.925,
        22.27,
        22.38,
        22.5,
        22.53,
        22.67,
        22.92,
        22.82,
        22.74,
        22.79,
        22.74,
        22.59,
        21.85,
        21.94,
        22.04,
        22.24,
        22.32,
        22.205,
        21.99,
        22.11,
        22.32,
        22.23,
        22.29,
        22.24,
        22.325,
        22.32,
        22.42,
        22.215,
        22.27,
        22.37,
        22.37,
        22.4,
        22.01,
        22.09,
        22.09,
        22.06,
        22.135,
        22.13,
        21.95,
        22.03,
        22.16,
        22.12,
        22.05,
        22.06,
        21.89,
        21.78,
        21.865,
        22.03,
        22.135,
        22.105,
        22.13,
        21.84,
        21.86,
        21.77,
        21.525,
        21.775,
        21.82,
        21.97,
        22.11,
        22.23,
        22.05,
        22.1565,
        22.15,
        22.04,
        21.72,
        21.46,
        21.4401,
        21.38
    ],
    "output_timestamps": [
        1629396000.0,
        1629399600.0,
        1629466200.0,
        1629469740.0,
        1629473340.0,
        1629476940.0,
        1629480600.0,
        1629484140.0,
        1629487800.0,
        1629727200.0,
        1629730800.0,
        1629734400.0,
        1629738000.0,
        1629741600.0,
        1629745200.0,
        1629811800.0,
        1629815340.0,
        1629819000.0,
        1629822720.0,
        1629826320.0,
        1629829740.0,
        1629833340.0,
        1629900000.0,
        1629903600.0,
        1629907260.0,
        1629910800.0,
        1629914400.0,
        1629917940.0,
        1629984600.0,
        1629988200.0,
        1629991800.0,
        1629995400.0,
        1629999000.0
    ],
    "output_window": [
        21.38,
        21.24,
        21.08,
        21.37,
        21.51,
        21.57,
        21.58,
        21.58,
        21.69,
        22.1,
        21.99,
        22.08,
        22.045,
        21.99,
        21.96,
        21.89,
        22.02,
        22.06,
        22.03,
        22.12,
        22.14,
        22.2,
        22.08,
        22.08,
        22.19,
        22.19,
        22.17,
        22.26,
        22.21,
        22.14,
        22.02,
        21.99,
        21.87
    ],
    "text": {
        "content": "Gray Promotes Ronna Corrente and Mikel Schaefer to Lead Its Louisville and New Orleans Television Stations\nBy Gray Television, Inc.\nPublished on: 2021-08-19T18:00:00Z\n\nATLANTA , Aug.  19, 2021  (GLOBE NEWSWIRE) -- Gray Television, Inc. (\u201cGray\u201d) (NYSE: GTN) announced today that Ronna Corrente, the General Manager of Gray\u2019s WVUE Fox 8 in New Orleans, Louisiana, will become the General Manager of Gray\u2019s WAVE 3 in Louisville, Kentucky. She will be succeeded by WVUE Fox 8\u2019s current News Director, Mikel Schaefer, who in turn will be succeeded by the station\u2019s current Assistant News Director, Kristen Palestina. All three promotions are effective September 7, 2021.\n\nArticle Content:\n\nAugust 19, 2021 14:00 ET\n\n\r\n            | Source:\r\n            \nGray Television, Inc.\n\n\n\n\n\nGray Television, Inc.\n\r\n                  Atlanta, Georgia, UNITED STATES\nAtlanta, Georgia, UNITED STATES\nATLANTA , Aug.  19, 2021  (GLOBE NEWSWIRE) -- Gray Television, Inc. (\u201cGray\u201d) (NYSE: GTN) announced today that Ronna Corrente, the General Manager of Gray\u2019s WVUE Fox 8 in New Orleans, Louisiana, will become the General Manager of Gray\u2019s WAVE 3 in Louisville, Kentucky. She will be succeeded by WVUE Fox 8\u2019s current News Director, Mikel Schaefer, who in turn will be succeeded by the station\u2019s current Assistant News Director, Kristen Palestina. All three promotions are effective September 7, 2021.\nRonna Corrente started her career in television at the Fox affiliate WDKY-TV in her home state of Kentucky in 1995. Over the next several years, she rose through the ranks to General Sales Manager and later General Manager. In February 2018, she moved to Baton Rouge to become General Manager of Gray\u2019s WAFB(TV). Under Ronna\u2019s leadership, WAFB earned numerous EMMY and Associated Press Awards for news content as well as its first-ever National Edward R. Murrow Award. In 2019, the Louisiana Association of Broadcasters named WAFB its\u00a0Station of the Year. Since February 2020, Ronna has served as the General Manager of WVUE in New Orleans. During her tenure, the station won a 2021 National Headliner Award, a national Edward R. Murrow award just two days ago in the Investigative Reporting category, as well as a regional Murrow award for best newscast (Fox 8 News at 10pm), and a regional Murrow award for breaking news covering Hurricane Zeta.\nMikel Schaefer started his career in broadcast journalism while still in college in 1984 at the CBS affiliate in New Orleans. He held numerous positions at that station before moving to WVUE in November 2008 to become the station\u2019s News Director. Under Schaefer\u2019s leadership, WVUE-TV doubled the local news production and won a prestigious George Foster Peabody award, two consecutive Alfred I. duPont awards for investigative journalism and 16 national Edward R. Murrow awards. Schaefer also published \u201cLost in Katrina\u201d following the storm.\nAbout Gray Television:\nGray Television, headquartered in Atlanta, Georgia, is the largest owner of top-rated local television stations and digital assets in the United States.\u00a0 Upon its anticipated acquisition of the television stations of Meredith Corporation, Gray will become the nation\u2019s second largest television broadcaster, with television stations serving 113 markets that reach approximately 36 percent of US television households.\u00a0 The pro forma portfolio includes 79 markets with the top-rated television station and 101 markets with the first and/or second highest rated television station according to Comscore\u2019s audience measurement data.\u00a0 Gray also owns video program production, marketing, and digital businesses including Raycom Sports, Tupelo Honey, and RTM Studios, the producer of PowerNation programs and content and is the majority owner of Swirl Films.\n#\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0#\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0#\nAttachments\n\nSource: GlobeNewswire Inc.\n",
        "timestamp_ms": 1629396000000,
        "published_utc": "2021-08-19T18:00:00Z",
        "article_url": "https://www.globenewswire.com/news-release/2021/08/19/2283815/0/en/Gray-Promotes-Ronna-Corrente-and-Mikel-Schaefer-to-Lead-Its-Louisville-and-New-Orleans-Television-Stations.html",
        "label_type": [
            "[1][c] Company-Specific News"
        ],
        "label_time": [
            "[1][a] Short-Term Retrospective (\u2264 3 months)"
        ],
        "label_sentiment": [
            "[1][b] Growth-Oriented"
        ]
    },
    "trend": {
        "input_percentage_change": 4.463858921369065,
        "input_bin_label": ">+4%",
        "output_percentage_change": 2.4498965331519273,
        "output_bin_label": "+2% ~ +4%",
        "overall_percentage_change": 4.118067126874563,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            21.005,
            21.0275,
            21.125,
            21.29875,
            21.365000000000002,
            21.412499999999998,
            21.447857142857142,
            21.4725,
            21.50111111111111,
            21.473,
            21.4805,
            21.4755,
            21.4555,
            21.392500000000002,
            21.3575,
            21.3485,
            21.3155,
            21.278,
            21.233,
            21.239,
            21.272,
            21.322,
            21.404999999999998,
            21.461,
            21.503,
            21.509999999999998,
            21.536,
            21.570999999999998,
            21.616,
            21.663,
            21.683,
            21.676,
            21.619,
            21.593,
            21.573,
            21.570999999999998,
            21.570999999999998,
            21.583999999999996,
            21.573999999999998,
            21.58,
            21.636000000000003,
            21.723,
            21.824,
            21.916,
            22.002,
            22.092000000000002,
            22.17,
            22.229000000000003,
            22.298000000000002,
            22.332,
            22.335,
            22.313,
            22.281,
            22.238999999999997,
            22.217,
            22.189,
            22.168,
            22.142999999999997,
            22.13,
            22.133,
            22.121000000000002,
            22.06,
            22.000999999999998,
            21.977,
            21.9495,
            21.9185,
            21.9035,
            21.8675,
            21.8585,
            21.8635,
            21.8525,
            21.8985,
            21.947499999999998,
            21.975,
            21.9495,
            21.95,
            21.976000000000003,
            22.041,
            22.081,
            22.110999999999997,
            22.180999999999997,
            22.28,
            22.365000000000002,
            22.436500000000002,
            22.554499999999997,
            22.636000000000003,
            22.668,
            22.615000000000002,
            22.559,
            22.509999999999998,
            22.467000000000002,
            22.407,
            22.345499999999998,
            22.2705,
            22.2025,
            22.1605,
            22.124499999999998,
            22.1685,
            22.1985,
            22.226999999999997,
            22.235,
            22.244999999999997,
            22.246000000000002,
            22.274,
            22.3,
            22.305,
            22.322,
            22.294000000000004,
            22.279000000000003,
            22.2555,
            22.229499999999998,
            22.201,
            22.192500000000003,
            22.1605,
            22.1265,
            22.1055,
            22.0775,
            22.0815,
            22.078500000000002,
            22.058500000000002,
            22.0305,
            22.0035,
            21.9935,
            22.012,
            22.0195,
            22.0165,
            21.9885,
            21.9695,
            21.9405,
            21.904,
            21.9035,
            21.898999999999997,
            21.892999999999997,
            21.8905,
            21.903,
            21.895,
            21.926650000000002,
            21.95565,
            21.98265,
            22.00215,
            21.97065,
            21.932660000000002,
            21.87366
        ],
        "in_sma_50": [
            21.005,
            21.0275,
            21.125,
            21.29875,
            21.365000000000002,
            21.412499999999998,
            21.447857142857142,
            21.4725,
            21.50111111111111,
            21.473,
            21.437272727272727,
            21.400833333333335,
            21.37923076923077,
            21.365714285714287,
            21.36,
            21.3725,
            21.37,
            21.364444444444445,
            21.36,
            21.356,
            21.358571428571427,
            21.365,
            21.390434782608697,
            21.405416666666667,
            21.417199999999998,
            21.425384615384612,
            21.43148148148148,
            21.438214285714285,
            21.448275862068964,
            21.458333333333332,
            21.463225806451614,
            21.4621875,
            21.459696969696967,
            21.460588235294118,
            21.461714285714283,
            21.465833333333332,
            21.46918918918919,
            21.47657894736842,
            21.48051282051282,
            21.48875,
            21.50536585365854,
            21.524285714285714,
            21.544418604651163,
            21.564090909090908,
            21.581777777777777,
            21.60195652173913,
            21.618297872340424,
            21.633333333333336,
            21.64734693877551,
            21.6574,
            21.681299999999997,
            21.701900000000002,
            21.7169,
            21.7203,
            21.730499999999996,
            21.7421,
            21.7521,
            21.761,
            21.7702,
            21.7894,
            21.8094,
            21.8188,
            21.826,
            21.837200000000003,
            21.8489,
            21.8561,
            21.8697,
            21.878899999999998,
            21.895300000000002,
            21.914300000000004,
            21.925500000000003,
            21.934099999999997,
            21.9345,
            21.94,
            21.9382,
            21.944100000000002,
            21.9577,
            21.9729,
            21.9883,
            22.003899999999998,
            22.025100000000002,
            22.054900000000004,
            22.0837,
            22.1087,
            22.1345,
            22.1571,
            22.1771,
            22.179100000000002,
            22.185299999999998,
            22.1899,
            22.191300000000002,
            22.1917,
            22.188,
            22.1796,
            22.1746,
            22.1708,
            22.168000000000003,
            22.166999999999998,
            22.165399999999998,
            22.168900000000004,
            22.171300000000002,
            22.1781,
            22.180999999999997,
            22.1866,
            22.191200000000002,
            22.194000000000003,
            22.198800000000002,
            22.197200000000002,
            22.1952,
            22.193399999999997,
            22.193,
            22.206300000000002,
            22.219299999999997,
            22.2233,
            22.226599999999998,
            22.231399999999997,
            22.233599999999996,
            22.24,
            22.2392,
            22.2324,
            22.228599999999997,
            22.2273,
            22.2285,
            22.230700000000002,
            22.2406,
            22.244699999999998,
            22.236099999999997,
            22.225700000000003,
            22.211100000000002,
            22.191,
            22.173099999999998,
            22.151099999999996,
            22.1341,
            22.1215,
            22.110300000000002,
            22.096500000000002,
            22.087830000000004,
            22.093829999999997,
            22.09583,
            22.089429999999997,
            22.073829999999997,
            22.056232,
            22.039732
        ],
        "in_sma_200": [
            21.005,
            21.0275,
            21.125,
            21.29875,
            21.365000000000002,
            21.412499999999998,
            21.447857142857142,
            21.4725,
            21.50111111111111,
            21.473,
            21.437272727272727,
            21.400833333333335,
            21.37923076923077,
            21.365714285714287,
            21.36,
            21.3725,
            21.37,
            21.364444444444445,
            21.36,
            21.356,
            21.358571428571427,
            21.365,
            21.390434782608697,
            21.405416666666667,
            21.417199999999998,
            21.425384615384612,
            21.43148148148148,
            21.438214285714285,
            21.448275862068964,
            21.458333333333332,
            21.463225806451614,
            21.4621875,
            21.459696969696967,
            21.460588235294118,
            21.461714285714283,
            21.465833333333332,
            21.46918918918919,
            21.47657894736842,
            21.48051282051282,
            21.48875,
            21.50536585365854,
            21.524285714285714,
            21.544418604651163,
            21.564090909090908,
            21.581777777777777,
            21.60195652173913,
            21.618297872340424,
            21.633333333333336,
            21.64734693877551,
            21.6574,
            21.668039215686274,
            21.67596153846154,
            21.683396226415095,
            21.689074074074075,
            21.697272727272725,
            21.70678571428571,
            21.714736842105264,
            21.721206896551724,
            21.72915254237288,
            21.736666666666668,
            21.742295081967214,
            21.737903225806452,
            21.733809523809523,
            21.7340625,
            21.736076923076922,
            21.73886363636364,
            21.742910447761194,
            21.742720588235294,
            21.74789855072464,
            21.754785714285713,
            21.75781690140845,
            21.76020833333333,
            21.76308219178082,
            21.76662162162162,
            21.764533333333333,
            21.766644736842107,
            21.77318181818182,
            21.780961538461536,
            21.79006329113924,
            21.7993125,
            21.810061728395063,
            21.82359756097561,
            21.835602409638554,
            21.84636904761905,
            21.857470588235294,
            21.867732558139537,
            21.87603448275862,
            21.875738636363636,
            21.8764606741573,
            21.87827777777778,
            21.88225274725275,
            21.887010869565216,
            21.890430107526882,
            21.89148936170213,
            21.89378947368421,
            21.898229166666667,
            21.901649484536083,
            21.90561224489796,
            21.908989898989898,
            21.91315,
            21.917178217821778,
            21.922107843137255,
            21.92495145631068,
            21.92826923076923,
            21.93247619047619,
            21.936603773584906,
            21.94093457943925,
            21.941574074074076,
            21.942935779816516,
            21.944272727272725,
            21.945315315315312,
            21.947008928571428,
            21.94862831858407,
            21.94864035087719,
            21.949347826086957,
            21.951163793103447,
            21.952606837606837,
            21.95343220338983,
            21.954327731092437,
            21.953791666666667,
            21.95235537190083,
            21.951639344262293,
            21.95227642276423,
            21.95375,
            21.95496,
            21.956349206349206,
            21.955433070866142,
            21.9546875,
            21.953255813953486,
            21.949961538461537,
            21.948625954198473,
            21.947651515151517,
            21.94781954887218,
            21.949029850746268,
            21.95111111111111,
            21.951838235294115,
            21.95333211678832,
            21.95475724637681,
            21.955370503597123,
            21.953689285714287,
            21.95018794326241,
            21.946595774647886,
            21.942633566433567
        ],
        "in_ema_10": [
            21.005,
            21.013181818181817,
            21.068966942148755,
            21.20551840721262,
            21.282696878628506,
            21.349479264332412,
            21.405937579908336,
            21.449403474470458,
            21.500421024566734,
            21.449435383736418,
            21.38226531396616,
            21.312762529608676,
            21.27771479695255,
            21.261766652052085,
            21.265081806224433,
            21.318703296001807,
            21.320757242183298,
            21.311528652695426,
            21.30579617038717,
            21.301105957589503,
            21.320904874391413,
            21.353467624502066,
            21.46192805641078,
            21.514304773427,
            21.548067541894817,
            21.562964352459396,
            21.567879924739504,
            21.57735630205959,
            21.605109701685116,
            21.63145339228782,
            21.627552775508217,
            21.591634089052178,
            21.55315516376996,
            21.541672406720874,
            21.534095605498898,
            21.5478964044991,
            21.55555160368108,
            21.590905857557246,
            21.598013883455927,
            21.636556813736664,
            21.73354648396636,
            21.83653803233611,
            21.93716748100227,
            22.023137029910945,
            22.08438484265441,
            22.16176941671724,
            22.19962952276865,
            22.225151427719805,
            22.242396622679838,
            22.225597236738047,
            22.22094319369476,
            22.195317158477533,
            22.172532220572524,
            22.139344544104794,
            22.139463717903922,
            22.15592486010321,
            22.156665794629895,
            22.14454474106082,
            22.152809333595215,
            22.157753091123354,
            22.14361616546456,
            22.021140499016457,
            21.922751317377102,
            21.891341986944898,
            21.8865525347731,
            21.89263389208708,
            21.91397318443488,
            21.88052351453763,
            21.92042833007624,
            21.976714088244197,
            21.97549334492707,
            21.967221827667604,
            21.967726949909856,
            21.978140231744426,
            21.91120564415453,
            21.91371370885371,
            21.978493034516667,
            22.051494300968184,
            22.133040791701237,
            22.205215193210105,
            22.289721521717357,
            22.404317608677836,
            22.479896225281863,
            22.527187820685157,
            22.574971853287856,
            22.60497697087188,
            22.60225388525881,
            22.465480451575388,
            22.369938551288953,
            22.30994972378187,
            22.297231592185163,
            22.30137130269695,
            22.283849247661138,
            22.230422111722746,
            22.20852718231861,
            22.228794967351586,
            22.22901406419675,
            22.24010241616098,
            22.2400837950408,
            22.25552310503338,
            22.267246176845493,
            22.29501959923722,
            22.280470581194088,
            22.2785668391588,
            22.295191050220833,
            22.308792677453408,
            22.325375827007335,
            22.268034767551455,
            22.235664809814825,
            22.2091802989394,
            22.182056608223146,
            22.17350086127348,
            22.165591613769212,
            22.126393138538447,
            22.10886711334964,
            22.118164001831524,
            22.11849781968034,
            22.10604367064755,
            22.097672094166178,
            22.05991353159051,
            22.009020162210415,
            21.982834678172157,
            21.991410191231765,
            22.017517429189624,
            22.033423351155147,
            22.05098274185421,
            22.01262224333526,
            21.984872744547033,
            21.945804972811207,
            21.869294977754624,
            21.852150436344694,
            21.84630490246384,
            21.868794920197686,
            21.91265038925265,
            21.97035031847944,
            21.984832078755908,
            22.016044428073016,
            22.040399986605195,
            22.040327261767885,
            21.98208594144645,
            21.88716122481982,
            21.80587736576167,
            21.728445117441364
        ],
        "in_ema_50": [
            21.005,
            21.00676470588235,
            21.019048442906573,
            21.05045830789063,
            21.07318543307139,
            21.09580561216663,
            21.11793088227774,
            21.13860025944332,
            21.161792406131816,
            21.164075056871745,
            21.160777995817952,
            21.154472976374112,
            21.15312109494768,
            21.15456732651836,
            21.15948625489019,
            21.175192676267045,
            21.181263551707552,
            21.184743412424904,
            21.188478964878833,
            21.192068025079664,
            21.200614377037326,
            21.21235498970253,
            21.24128224500831,
            21.26123196089034,
            21.278438550659345,
            21.2922252741629,
            21.303902714391807,
            21.31629868637644,
            21.332522267302856,
            21.3488939430949,
            21.359133396306866,
            21.361912478804637,
            21.36262179336132,
            21.367617017151073,
            21.372808506674563,
            21.382110133863797,
            21.390262677633846,
            21.404370023608987,
            21.413218257977263,
            21.42877832629188,
            21.457845842907886,
            21.490871496127188,
            21.526131437455536,
            21.560792949712184,
            21.592134402664644,
            21.628129131971914,
            21.657222107188705,
            21.683997710828365,
            21.70893897707039,
            21.72623548777351,
            21.74481448825298,
            21.757959018125415,
            21.7701959193754,
            21.778815687243032,
            21.792979777939383,
            21.81011782586333,
            21.823838695437317,
            21.83427639365546,
            21.848226339002306,
            21.861237070806137,
            21.8698160092059,
            21.854136950021356,
            21.839464912765617,
            21.835956484814023,
            21.837095446193864,
            21.840346605166655,
            21.846999679473846,
            21.84241145674938,
            21.852512968249407,
            21.867316381259233,
            21.871343189837305,
            21.87364345690251,
            21.87742214486712,
            21.883209511735075,
            21.87249541323566,
            21.874554416638183,
            21.89006208657394,
            21.909275338080846,
            21.932441011097286,
            21.955874696936608,
            21.983879610782232,
            22.02059021428097,
            22.0519396176425,
            22.07892237773495,
            22.106807774686523,
            22.131638842345875,
            22.149613789704862,
            22.13786422932428,
            22.13010484778215,
            22.12657132433971,
            22.131019507698937,
            22.13843050739702,
            22.141041075734393,
            22.13511789629383,
            22.134132880752897,
            22.14142178739004,
            22.14489544278651,
            22.1505858175792,
            22.154092256105503,
            22.160794520571955,
            22.167037872706388,
            22.176957956129666,
            22.178449800987327,
            22.182040004870178,
            22.189410985071348,
            22.196492907225416,
            22.2044735775303,
            22.19684716272519,
            22.19265707791244,
            22.18863131015117,
            22.1835869450472,
            22.18168157465319,
            22.17965484623542,
            22.170648773834028,
            22.165133135644457,
            22.16493183620742,
            22.16316980341497,
            22.1587317719085,
            22.154859937716008,
            22.14447327349185,
            22.13018020394315,
            22.119780980259108,
            22.11626015750385,
            22.11699505328801,
            22.116524659041424,
            22.117053103784897,
            22.106188276185488,
            22.096533833982136,
            22.08372858559068,
            22.061817660665557,
            22.050569909266912,
            22.04152795204076,
            22.03872293431367,
            22.041518113360194,
            22.048909559895087,
            22.04895232225214,
            22.053169878242254,
            22.056967137919028,
            22.056301759961418,
            22.043113455649205,
            22.02024626131002,
            21.997495427533156,
            21.973279920571073
        ],
        "in_ema_200": [
            21.005,
            21.00544776119403,
            21.008577634216977,
            21.01665148860288,
            21.02275445886554,
            21.028995708031054,
            21.035274357702388,
            21.041341279516296,
            21.04819360509325,
            21.04990312146048,
            21.050202592888738,
            21.04970306460129,
            21.050402536595307,
            21.05179156608192,
            21.054062296767672,
            21.059096502769982,
            21.06179205995635,
            21.063863780752804,
            21.066014389899543,
            21.068143599950293,
            21.071545156169694,
            21.075808388446614,
            21.08450681244217,
            21.09112863520394,
            21.0971870567442,
            21.10248867807013,
            21.107339536994807,
            21.11244063612919,
            21.11858550542144,
            21.12486823671078,
            21.12969541843505,
            21.13268352372425,
            21.135144384184706,
            21.138675285834612,
            21.14227055662233,
            21.146924580934545,
            21.151333291572012,
            21.157290174242938,
            21.161993754598733,
            21.16844157793606,
            21.178407333379486,
            21.18956745941551,
            21.201512061809385,
            21.213536817413274,
            21.22494441126986,
            21.237731034043296,
            21.248997391913512,
            21.259853139257658,
            21.27040186424017,
            21.279154084496486,
            21.288316730421894,
            21.296194175890335,
            21.303893736329236,
            21.310720664325963,
            21.318972200004314,
            21.328037153238103,
            21.336315390519317,
            21.343814739867383,
            21.352234493699548,
            21.360470966399056,
            21.36763045927071,
            21.368649061666027,
            21.369757031201686,
            21.37354054332903,
            21.378430687176504,
            21.383819436557832,
            21.39005008893039,
            21.393432675110187,
            21.400463195755858,
            21.408717293310527,
            21.41430219586465,
            21.41943351729883,
            21.424911790758543,
            21.43088281771617,
            21.432665078236408,
            21.43756393317933,
            21.445846879117845,
            21.45514193504702,
            21.465538532708244,
            21.47613018909921,
            21.488009490700215,
            21.50225815248429,
            21.515370011663553,
            21.527555384681826,
            21.54011702264519,
            21.552056156748225,
            21.562383956183567,
            21.565245807365823,
            21.568974704804972,
            21.573661523662636,
            21.580291757258035,
            21.587652038280343,
            21.5937948040686,
            21.597737144326626,
            21.602834287169145,
            21.609970264411245,
            21.616139714516606,
            21.622844791984104,
            21.628985639825057,
            21.6359111558467,
            21.64271801001738,
            21.650452159171437,
            21.65606955062247,
            21.662178311312793,
            21.669221313190278,
            21.676194235447092,
            21.68339628285558,
            21.68664607108587,
            21.690659543015368,
            21.69463307990079,
            21.69826857164307,
            21.70261415799488,
            21.70686675343772,
            21.709285989721923,
            21.712477173903796,
            21.71693013734754,
            21.720940782747068,
            21.724215003814262,
            21.727556148054916,
            21.729172504790686,
            21.729678251011673,
            21.731024736076233,
            21.733999614324233,
            21.737989667913045,
            21.741641512013416,
            21.745505775575474,
            21.746446016614524,
            21.74757590699647,
            21.74779903229999,
            21.745582126505962,
            21.745874841665106,
            21.746612405429634,
            21.748835167564664,
            21.752428847489394,
            21.75718079925567,
            21.760094423143677,
            21.76403875724175,
            21.767879167617455,
            21.770586837591413,
            21.77008348597359,
            21.76699807815296,
            21.763745360957408,
            21.759926999156836
        ],
        "in_macd": [
            0.0,
            0.003589743589742511,
            0.027899773540795536,
            0.08651418705184355,
            0.11629454878212897,
            0.13989688861317973,
            0.1575922045649989,
            0.16846355233847277,
            0.18184180427109453,
            0.14956730872804513,
            0.11140846112333591,
            0.07386054962535837,
            0.0531736041540114,
            0.04194396192826488,
            0.03984730249865365,
            0.060086702632162314,
            0.056911455413320766,
            0.048988837730028933,
            0.043021102078107276,
            0.03785525674309298,
            0.04374691345505255,
            0.055043830668640936,
            0.09916484750927168,
            0.11664809605952087,
            0.1250278708945025,
            0.12458435692311554,
            0.1196262265247583,
            0.11677155197875422,
            0.12197918244009998,
            0.12626460023813735,
            0.11701511731365599,
            0.09407589146326245,
            0.07104286959798856,
            0.06096237816966621,
            0.05316755009141261,
            0.05522952182393226,
            0.05462018888703213,
            0.06628387175542017,
            0.06509406349839253,
            0.07777903921157048,
            0.11554898839754202,
            0.1541944017096597,
            0.18989443320251453,
            0.21729594581712064,
            0.23229945631782556,
            0.2533728681765801,
            0.25582784478185516,
            0.2524426800733721,
            0.24531820424680362,
            0.22337944735422965,
            0.20763393187025514,
            0.18335885356377446,
            0.16145263718617642,
            0.13606796467169602,
            0.12659486837491585,
            0.12490973744866452,
            0.11658195980047736,
            0.10314473275645142,
            0.09941876019766482,
            0.0945688528060522,
            0.08171415211112887,
            0.022050621343183252,
            -0.02414787850455724,
            -0.038529633331080504,
            -0.04018451664723699,
            -0.03663567005280299,
            -0.026258246993887013,
            -0.04016473038653956,
            -0.021086736117119642,
            0.00447108544572572,
            0.003703326437175747,
            -0.00013128049473465353,
            5.677709986429136e-05,
            0.004590933026122457,
            -0.025014397037651293,
            -0.0227961867225126,
            0.006722880467094683,
            0.038548669513460254,
            0.07261675301686665,
            0.10087389247945922,
            0.13303120809853297,
            0.17665268092716957,
            0.20083870458576314,
            0.2111173418728569,
            0.22075311362915073,
            0.22179819846807902,
            0.20812357036789209,
            0.13600671279233012,
            0.08513445443207246,
            0.052284286720393425,
            0.04190555946229324,
            0.03967828814085195,
            0.028307311599654383,
            0.0019248392485806676,
            -0.009194474864070656,
            -0.0010492711077247918,
            -0.0018352308871349976,
            0.0023562277573390134,
            0.0016246785157427723,
            0.007813639326279542,
            0.012174635524552002,
            0.02342983612975047,
            0.015627730209271107,
            0.013724339756368664,
            0.02005388467496516,
            0.024784395540816462,
            0.030601355386814078,
            0.003698958053771406,
            -0.011038805760477999,
            -0.02245968845528168,
            -0.03354488500015407,
            -0.03586468417348243,
            -0.037672336697617936,
            -0.053018248655874345,
            -0.05805543610287245,
            -0.05096997970262507,
            -0.04802872491949728,
            -0.05076103271141008,
            -0.05152553559440065,
            -0.06509857306005529,
            -0.08376578391708023,
            -0.09065586895985334,
            -0.08185857525877793,
            -0.06565717905128565,
            -0.05460870989668365,
            -0.04333587839496289,
            -0.05714393487202685,
            -0.06571555821021136,
            -0.07886180944998245,
            -0.1078070284047925,
            -0.10931331643599762,
            -0.1056579772417976,
            -0.089624216024216,
            -0.06487270263694711,
            -0.035168551662451364,
            -0.02585426184867501,
            -0.009766379380916845,
            0.002430866192181469,
            0.003184481770052372,
            -0.021788434592242112,
            -0.06184654929669264,
            -0.09411377250620134,
            -0.12311614086116052
        ],
        "in_signal": [
            0.0,
            0.0007179487179485022,
            0.006154313682517909,
            0.022226288356383038,
            0.041039940441532224,
            0.06081133007586173,
            0.08016750497368917,
            0.0978267144466459,
            0.11462973241153562,
            0.12161724767483753,
            0.11957549036453721,
            0.11043250221670145,
            0.09898072260416343,
            0.08757337046898372,
            0.07802815687491771,
            0.07443986602636664,
            0.07093418390375747,
            0.06654511466901177,
            0.06184031215083087,
            0.05704330106928329,
            0.05438402354643715,
            0.05451598497087791,
            0.06344575747855667,
            0.07408622519474951,
            0.08427455433470012,
            0.0923365148523832,
            0.09779445718685822,
            0.10158987614523743,
            0.10566773740420995,
            0.10978710997099544,
            0.11123271143952755,
            0.10780134744427454,
            0.10044965187501734,
            0.09255219713394712,
            0.08467526772544022,
            0.07878611854513864,
            0.07395293261351735,
            0.07241912044189791,
            0.07095410905319684,
            0.07231909508487157,
            0.08096507374740566,
            0.09561093933985647,
            0.11446763811238808,
            0.1350332996533346,
            0.1544865309862328,
            0.17426379842430229,
            0.19057660769581286,
            0.20294982217132473,
            0.2114234985864205,
            0.21381468833998235,
            0.2125785370460369,
            0.20673460034958444,
            0.19767820771690284,
            0.1853561591078615,
            0.17360390096127237,
            0.1638650682587508,
            0.15440844656709612,
            0.14415570380496717,
            0.13520831508350672,
            0.12708042262801583,
            0.11800716852463844,
            0.09881585908834742,
            0.07422311156976649,
            0.0516725625895971,
            0.03330114674223028,
            0.019313783383223627,
            0.010199377307801499,
            0.00012655576893328725,
            -0.004116102608277298,
            -0.0023986649974766946,
            -0.0011782667105462064,
            -0.0009688694673838958,
            -0.0007637401539342584,
            0.00030719448207708463,
            -0.004757123821868591,
            -0.008364936401997394,
            -0.005347373028178978,
            0.003431835480148869,
            0.017268818987492426,
            0.03398983368588579,
            0.05379810856841523,
            0.0783690230401661,
            0.10286295934928552,
            0.1245138358539998,
            0.14376169140903,
            0.15936899282083983,
            0.16911990833025028,
            0.16249726922266627,
            0.1470247062645475,
            0.1280766223557167,
            0.11084240977703201,
            0.096609585449796,
            0.08294913067976768,
            0.06674427239353029,
            0.0515565229420101,
            0.04103536413206313,
            0.03246124512822351,
            0.026440241654046612,
            0.021477129026385846,
            0.018744431086364585,
            0.01743047197400207,
            0.01863034480515175,
            0.01802982188597562,
            0.01716872546005423,
            0.017745757303036416,
            0.019153484950592426,
            0.021443059037836755,
            0.017894238841023685,
            0.01210762992072335,
            0.005194166245522345,
            -0.002553644003612938,
            -0.009215852037586836,
            -0.014907148969593057,
            -0.02252936890684932,
            -0.02963458234605395,
            -0.03390166181736817,
            -0.036727074437793994,
            -0.03953386609251721,
            -0.041932199992893895,
            -0.04656547460632618,
            -0.05400553646847699,
            -0.061335602966752265,
            -0.0654401974251574,
            -0.06548359375038305,
            -0.06330861697964318,
            -0.059314069262707124,
            -0.05888004238457108,
            -0.060247145549699135,
            -0.0639700783297558,
            -0.07273746834476315,
            -0.08005263796301004,
            -0.08517370581876756,
            -0.08606380785985726,
            -0.08182558681527524,
            -0.07249417978471047,
            -0.06316619619750338,
            -0.052486232834186075,
            -0.04150281302891257,
            -0.03256535406911959,
            -0.030409970173744097,
            -0.03669728599833381,
            -0.04818058329990732,
            -0.06316769481215796
        ],
        "in_upper_bb": [
            NaN,
            21.09113961030679,
            21.465734500748017,
            22.047365388567453,
            22.077811335487873,
            22.09119728156226,
            22.095052557520987,
            22.087688705079298,
            22.101627092950434,
            22.066430703620902,
            22.048097802664426,
            22.035596472168795,
            22.006617494117506,
            21.976915588860013,
            21.950629204444596,
            21.951798426259444,
            21.931282014677116,
            21.911004692335897,
            21.892572373798465,
            21.875601061544238,
            21.869134901691854,
            21.869515054822582,
            21.959504440848537,
            21.945982986949836,
            21.956152482455288,
            21.953466457903456,
            21.9443845940113,
            21.94102584385336,
            21.94102584385336,
            21.977633798663497,
            21.978231044521284,
            21.947618933359298,
            21.928279258494396,
            21.91509114501895,
            21.908694937707708,
            21.912491793910647,
            21.91246195370895,
            21.92048227666351,
            21.908519914586186,
            21.91163789824845,
            22.022845565543374,
            22.15369564530119,
            22.261335257521402,
            22.376160763811907,
            22.464579642365145,
            22.576455668055807,
            22.643368205555095,
            22.69711002430173,
            22.742745247731218,
            22.763162671923965,
            22.782480485794295,
            22.771423065607593,
            22.74352136458713,
            22.717101026956875,
            22.68862729261598,
            22.671416784043444,
            22.632392524302066,
            22.6077457453067,
            22.544893527159246,
            22.504403620695765,
            22.507141541158067,
            22.623006465859255,
            22.668432709601884,
            22.647028365624156,
            22.6190059833397,
            22.554390379388,
            22.51389636605175,
            22.479485950600726,
            22.44748718665671,
            22.458630563401584,
            22.437296743880275,
            22.428252109947053,
            22.421219621009445,
            22.423503013809388,
            22.41837210690298,
            22.384165489140436,
            22.403754026752097,
            22.454715835628804,
            22.51789015687505,
            22.583858617189968,
            22.686528242955767,
            22.82089037038632,
            22.89832302094952,
            22.96558568168256,
            23.036705107198415,
            23.090254499417988,
            23.118104991753516,
            23.106942603114952,
            23.11197953189934,
            23.111531571754508,
            23.10982574739142,
            23.107203579862546,
            23.101796258305278,
            23.103462104305862,
            23.053716144731005,
            23.039886681915153,
            23.039816338133914,
            23.03705103134334,
            23.025343299328863,
            23.011487271708457,
            22.97829662252535,
            22.89495657035269,
            22.81640015024245,
            22.749053777360643,
            22.664846230767854,
            22.58246379275375,
            22.540960145954156,
            22.515704695310728,
            22.49763170434045,
            22.492915504819198,
            22.49665549003,
            22.48742390209682,
            22.48685684044459,
            22.492557961534562,
            22.497304757508587,
            22.48563460427757,
            22.482396794650878,
            22.47461096026893,
            22.469970209680596,
            22.466624560429466,
            22.4722372215139,
            22.435360934580224,
            22.423189738117287,
            22.406576724652158,
            22.36453676305157,
            22.318877980121677,
            22.25500995710256,
            22.26053415205375,
            22.26840254211929,
            22.315502898267216,
            22.31126733798028,
            22.291959399249368,
            22.273644899285244,
            22.289976329528447,
            22.32092638963822,
            22.30586689777172,
            22.311654871304743,
            22.32487892519341,
            22.322855657049228,
            22.32914278154452,
            22.367454547914605,
            22.39980226584307,
            22.419504064823617
        ],
        "in_lower_bb": [
            NaN,
            20.96386038969321,
            20.784265499251983,
            20.550134611432544,
            20.65218866451213,
            20.733802718437737,
            20.800661728193298,
            20.857311294920702,
            20.90059512927179,
            20.879569296379096,
            20.82644765188103,
            20.766070194497875,
            20.751844044344033,
            20.75451298256856,
            20.769370795555403,
            20.793201573740554,
            20.808717985322886,
            20.817884196552992,
            20.827427626201533,
            20.836398938455766,
            20.883365098308143,
            20.927984945177418,
            20.900995559151465,
            20.907517013050168,
            20.904347517544714,
            20.905033542096543,
            20.9071154059887,
            20.907974156146643,
            20.907974156146643,
            20.924366201336504,
            20.976768955478715,
            21.050381066640707,
            21.095720741505605,
            21.138908854981047,
            21.167305062292293,
            21.168508206089356,
            21.19453804629105,
            21.23451772333649,
            21.28148008541382,
            21.33136210175155,
            21.29615443445663,
            21.24530435469881,
            21.181664742478596,
            21.132839236188094,
            21.110420357634858,
            21.08654433194419,
            21.097631794444904,
            21.115889975698273,
            21.129254752268782,
            21.148837328076034,
            21.1885195142057,
            21.2645769343924,
            21.361478635412865,
            21.437898973043126,
            21.53037270738402,
            21.609583215956555,
            21.705607475697935,
            21.7642542546933,
            21.88310647284075,
            21.96059637930423,
            21.948858458841936,
            21.74999353414075,
            21.61356729039812,
            21.56897163437584,
            21.5474940166603,
            21.553109620612002,
            21.55760363394825,
            21.531014049399275,
            21.541012813343293,
            21.537869436598413,
            21.536203256119727,
            21.530247890052948,
            21.527280378990557,
            21.52849698619061,
            21.480627893097022,
            21.48433451085956,
            21.475745973247896,
            21.453784164371193,
            21.421609843124944,
            21.39064138281003,
            21.346971757044237,
            21.35760962961368,
            21.41417697905048,
            21.44591431831744,
            21.46729489280159,
            21.49574550058201,
            21.525895008246483,
            21.549057396885047,
            21.52802046810066,
            21.509468428245494,
            21.538174252608577,
            21.579796420137452,
            21.608703741694725,
            21.603537895694146,
            21.703283855268992,
            21.756613318084842,
            21.75268366186609,
            21.746448968656665,
            21.732156700671144,
            21.725512728291545,
            21.72370337747465,
            21.75704342964731,
            21.775099849757545,
            21.795446222639356,
            21.837653769232144,
            21.88303620724625,
            21.905539854045845,
            21.94679530468927,
            21.97986829565955,
            21.989584495180804,
            21.96784450997,
            21.958576097903187,
            21.951643159555406,
            21.941942038465438,
            21.929195242491417,
            21.924865395722428,
            21.917103205349125,
            21.900889039731073,
            21.887529790319405,
            21.847375439570534,
            21.787762778486105,
            21.769139065419772,
            21.762810261882713,
            21.76592327534784,
            21.78146323694843,
            21.803122019878323,
            21.810990042897437,
            21.79046584794625,
            21.75059745788071,
            21.646997101732783,
            21.622732662019718,
            21.610540600750628,
            21.612855100714754,
            21.61252367047155,
            21.60157361036178,
            21.605633102228285,
            21.603495128695254,
            21.600271074806585,
            21.60029434295077,
            21.577007218455485,
            21.506695452085395,
            21.431857734156928,
            21.347155935176385
        ],
        "out_sma_10": [
            21.38,
            21.31,
            21.23333333333333,
            21.2675,
            21.316,
            21.358333333333334,
            21.389999999999997,
            21.41375,
            21.444444444444443,
            21.509999999999998,
            21.571,
            21.654999999999998,
            21.7515,
            21.813499999999998,
            21.8585,
            21.8905,
            21.9345,
            21.982499999999998,
            22.0165,
            22.0185,
            22.033499999999997,
            22.0455,
            22.049,
            22.058,
            22.081,
            22.110999999999997,
            22.126,
            22.146,
            22.164,
            22.166,
            22.154,
            22.133,
            22.112000000000002
        ],
        "out_sma_50": [
            21.38,
            21.31,
            21.23333333333333,
            21.2675,
            21.316,
            21.358333333333334,
            21.389999999999997,
            21.41375,
            21.444444444444443,
            21.509999999999998,
            21.553636363636365,
            21.5975,
            21.631923076923076,
            21.6575,
            21.677666666666667,
            21.6909375,
            21.71029411764706,
            21.72972222222222,
            21.745526315789476,
            21.764249999999997,
            21.78214285714286,
            21.801136363636363,
            21.813260869565216,
            21.824375,
            21.839000000000002,
            21.8525,
            21.86425925925926,
            21.87839285714286,
            21.889827586206895,
            21.89816666666667,
            21.90209677419355,
            21.90484375,
            21.90378787878788
        ],
        "out_sma_200": [
            21.38,
            21.31,
            21.23333333333333,
            21.2675,
            21.316,
            21.358333333333334,
            21.389999999999997,
            21.41375,
            21.444444444444443,
            21.509999999999998,
            21.553636363636365,
            21.5975,
            21.631923076923076,
            21.6575,
            21.677666666666667,
            21.6909375,
            21.71029411764706,
            21.72972222222222,
            21.745526315789476,
            21.764249999999997,
            21.78214285714286,
            21.801136363636363,
            21.813260869565216,
            21.824375,
            21.839000000000002,
            21.8525,
            21.86425925925926,
            21.87839285714286,
            21.889827586206895,
            21.89816666666667,
            21.90209677419355,
            21.90484375,
            21.90378787878788
        ],
        "out_ema_10": [
            21.38,
            21.354545454545455,
            21.304628099173552,
            21.316513899323816,
            21.351693190355846,
            21.39138533756387,
            21.425678912552257,
            21.453737292088206,
            21.49669414807217,
            21.606386121149956,
            21.67613409912269,
            21.749564262918565,
            21.803279851478823,
            21.837228969391766,
            21.8595509749569,
            21.865087161328372,
            21.89325313199594,
            21.923570744360315,
            21.942921518112982,
            21.975117605728805,
            22.00509622286902,
            22.040533273256468,
            22.04770904175529,
            22.05358012507251,
            22.07838373869569,
            22.09867760438738,
            22.111645312680583,
            22.138618892193204,
            22.151597275430802,
            22.149488679897928,
            22.12594528355285,
            22.10122795927051,
            22.059186512130417
        ],
        "out_ema_50": [
            21.38,
            21.37450980392157,
            21.362960399846216,
            21.363236462597346,
            21.368991895436668,
            21.37687456620386,
            21.384840269489985,
            21.392493592255086,
            21.40416051020587,
            21.43144833333505,
            21.45335232026309,
            21.477926739076302,
            21.50016490617135,
            21.51937412553718,
            21.536653571594545,
            21.550510294277114,
            21.568921655285855,
            21.58817962958837,
            21.60550591862412,
            21.625682157109452,
            21.64585148428163,
            21.667582798623528,
            21.68375602220692,
            21.69929500172822,
            21.71853833499378,
            21.737027027739124,
            21.75400635998465,
            21.773849247828387,
            21.79095319889394,
            21.80464130874124,
            21.813086747614133,
            21.8200245222175,
            21.82198434487564
        ],
        "out_ema_200": [
            21.38,
            21.37860696517413,
            21.37563575159031,
            21.37557967446006,
            21.376917190137075,
            21.37883841212576,
            21.380840019965305,
            21.382821711308935,
            21.38587821169392,
            21.392983901129803,
            21.39892435982503,
            21.405701231866576,
            21.41206241363905,
            21.41781303638891,
            21.42320793154922,
            21.427852628747736,
            21.433744642392035,
            21.43997603898515,
            21.44584692416938,
            21.452554914973668,
            21.45939516457592,
            21.466764366918447,
            21.472866214013788,
            21.478907346212658,
            21.48598289500656,
            21.49298804032988,
            21.499724477739534,
            21.50728940830929,
            21.514281553500247,
            21.520507607694274,
            21.525477681249555,
            21.53009979387394,
            21.533481885477187
        ],
        "out_macd": [
            0.0,
            -0.011168091168091365,
            -0.03255428121525128,
            -0.025804951124388964,
            -0.009054849758335592,
            0.00895796299008822,
            0.023766201320167823,
            0.035097257546638616,
            0.05234982572924096,
            0.09797676859903248,
            0.12383290026512483,
            0.14985883931673172,
            0.1657497164732149,
            0.17192348385822953,
            0.17240807672274983,
            0.1652389335058011,
            0.16810938900812644,
            0.17163342805971382,
            0.17004532842138786,
            0.1740427394919699,
            0.17678666281516442,
            0.18170812225282518,
            0.1739205691369996,
            0.1658372090703324,
            0.16638913825946489,
            0.16492538889756503,
            0.16030364351262705,
            0.16203528295733705,
            0.15755682060823517,
            0.14666848890328765,
            0.1268936593463863,
            0.10756131528503587,
            0.08161647232773817
        ],
        "out_signal": [
            0.0,
            -0.0022336182336182733,
            -0.008297750829944875,
            -0.011799190888833693,
            -0.011250322662734074,
            -0.007208665532169615,
            -0.0010136921617021274,
            0.006208497779966022,
            0.01543676336982101,
            0.03194476441566331,
            0.05032239158555562,
            0.07022968113179084,
            0.08933368820007567,
            0.10585164733170645,
            0.11916293320991513,
            0.1283781332690923,
            0.13632438441689915,
            0.14338619314546208,
            0.14871802020064726,
            0.1537829640589118,
            0.1583837038101623,
            0.1630485874986949,
            0.16522298382635586,
            0.16534582887515117,
            0.16555449075201395,
            0.1654286703811242,
            0.16440366500742476,
            0.16392998859740723,
            0.16265535499957284,
            0.1594579817803158,
            0.15294511729352994,
            0.14386835689183114,
            0.13141797997901256
        ],
        "out_upper_bb": [
            NaN,
            21.507989898732234,
            21.533555473311935,
            21.548153998130555,
            21.641760648329416,
            21.71597374864831,
            21.75696957185394,
            21.77909719299397,
            21.832659734085528,
            22.063052137385494,
            22.152854035423353,
            22.24462651566191,
            22.299375178344825,
            22.326721706393098,
            22.341194754850974,
            22.34069867407347,
            22.35935565737418,
            22.380626319452258,
            22.39292190785941,
            22.416253188561782,
            22.448522510551655,
            22.46239441880465,
            22.400654836107723,
            22.374735373212744,
            22.373840596928847,
            22.369278724867726,
            22.347913758017643,
            22.318172387645053,
            22.281601839070827,
            22.284862919717508,
            22.2834554503559,
            22.28451702365303,
            22.298478753189624
        ],
        "out_lower_bb": [
            NaN,
            21.112010101267764,
            20.933111193354726,
            20.98684600186944,
            20.99023935167058,
            21.00069291801836,
            21.023030428146054,
            21.04840280700603,
            21.056229154803358,
            20.956947862614502,
            20.954418691849376,
            20.95037348433809,
            20.964470975501328,
            20.9882782936069,
            21.01413857848236,
            21.041176325926532,
            21.061232577919938,
            21.078818124992186,
            21.098130723719542,
            21.11224681143821,
            21.155977489448347,
            21.23810558119535,
            21.399845163892277,
            21.496764626787254,
            21.565659403071148,
            21.63222127513228,
            21.712586241982354,
            21.810327612354943,
            21.898898160929175,
            21.899637080282492,
            21.9040445496441,
            21.89398297634697,
            21.862521246810378
        ],
        "overall_sma_10": [
            21.005,
            21.0275,
            21.125,
            21.29875,
            21.365000000000002,
            21.412499999999998,
            21.447857142857142,
            21.4725,
            21.50111111111111,
            21.473,
            21.4805,
            21.4755,
            21.4555,
            21.392500000000002,
            21.3575,
            21.3485,
            21.3155,
            21.278,
            21.233,
            21.239,
            21.272,
            21.322,
            21.404999999999998,
            21.461,
            21.503,
            21.509999999999998,
            21.536,
            21.570999999999998,
            21.616,
            21.663,
            21.683,
            21.676,
            21.619,
            21.593,
            21.573,
            21.570999999999998,
            21.570999999999998,
            21.583999999999996,
            21.573999999999998,
            21.58,
            21.636000000000003,
            21.723,
            21.824,
            21.916,
            22.002,
            22.092000000000002,
            22.17,
            22.229000000000003,
            22.298000000000002,
            22.332,
            22.335,
            22.313,
            22.281,
            22.238999999999997,
            22.217,
            22.189,
            22.168,
            22.142999999999997,
            22.13,
            22.133,
            22.121000000000002,
            22.06,
            22.000999999999998,
            21.977,
            21.9495,
            21.9185,
            21.9035,
            21.8675,
            21.8585,
            21.8635,
            21.8525,
            21.8985,
            21.947499999999998,
            21.975,
            21.9495,
            21.95,
            21.976000000000003,
            22.041,
            22.081,
            22.110999999999997,
            22.180999999999997,
            22.28,
            22.365000000000002,
            22.436500000000002,
            22.554499999999997,
            22.636000000000003,
            22.668,
            22.615000000000002,
            22.559,
            22.509999999999998,
            22.467000000000002,
            22.407,
            22.345499999999998,
            22.2705,
            22.2025,
            22.1605,
            22.124499999999998,
            22.1685,
            22.1985,
            22.226999999999997,
            22.235,
            22.244999999999997,
            22.246000000000002,
            22.274,
            22.3,
            22.305,
            22.322,
            22.294000000000004,
            22.279000000000003,
            22.2555,
            22.229499999999998,
            22.201,
            22.192500000000003,
            22.1605,
            22.1265,
            22.1055,
            22.0775,
            22.0815,
            22.078500000000002,
            22.058500000000002,
            22.0305,
            22.0035,
            21.9935,
            22.012,
            22.0195,
            22.0165,
            21.9885,
            21.9695,
            21.9405,
            21.904,
            21.9035,
            21.898999999999997,
            21.892999999999997,
            21.8905,
            21.903,
            21.895,
            21.926650000000002,
            21.95565,
            21.98265,
            22.00215,
            21.97065,
            21.932660000000002,
            21.87366,
            21.80066,
            21.70166,
            21.60466,
            21.52601,
            21.46201,
            21.415010000000002,
            21.40101,
            21.41301,
            21.438,
            21.509999999999998,
            21.571,
            21.654999999999998,
            21.7515,
            21.813499999999998,
            21.8585,
            21.8905,
            21.9345,
            21.982499999999998,
            22.0165,
            22.0185,
            22.033499999999997,
            22.0455,
            22.049,
            22.058,
            22.081,
            22.110999999999997,
            22.126,
            22.146,
            22.164,
            22.166,
            22.154,
            22.133,
            22.112000000000002
        ],
        "overall_sma_50": [
            21.005,
            21.0275,
            21.125,
            21.29875,
            21.365000000000002,
            21.412499999999998,
            21.447857142857142,
            21.4725,
            21.50111111111111,
            21.473,
            21.437272727272727,
            21.400833333333335,
            21.37923076923077,
            21.365714285714287,
            21.36,
            21.3725,
            21.37,
            21.364444444444445,
            21.36,
            21.356,
            21.358571428571427,
            21.365,
            21.390434782608697,
            21.405416666666667,
            21.417199999999998,
            21.425384615384612,
            21.43148148148148,
            21.438214285714285,
            21.448275862068964,
            21.458333333333332,
            21.463225806451614,
            21.4621875,
            21.459696969696967,
            21.460588235294118,
            21.461714285714283,
            21.465833333333332,
            21.46918918918919,
            21.47657894736842,
            21.48051282051282,
            21.48875,
            21.50536585365854,
            21.524285714285714,
            21.544418604651163,
            21.564090909090908,
            21.581777777777777,
            21.60195652173913,
            21.618297872340424,
            21.633333333333336,
            21.64734693877551,
            21.6574,
            21.681299999999997,
            21.701900000000002,
            21.7169,
            21.7203,
            21.730499999999996,
            21.7421,
            21.7521,
            21.761,
            21.7702,
            21.7894,
            21.8094,
            21.8188,
            21.826,
            21.837200000000003,
            21.8489,
            21.8561,
            21.8697,
            21.878899999999998,
            21.895300000000002,
            21.914300000000004,
            21.925500000000003,
            21.934099999999997,
            21.9345,
            21.94,
            21.9382,
            21.944100000000002,
            21.9577,
            21.9729,
            21.9883,
            22.003899999999998,
            22.025100000000002,
            22.054900000000004,
            22.0837,
            22.1087,
            22.1345,
            22.1571,
            22.1771,
            22.179100000000002,
            22.185299999999998,
            22.1899,
            22.191300000000002,
            22.1917,
            22.188,
            22.1796,
            22.1746,
            22.1708,
            22.168000000000003,
            22.166999999999998,
            22.165399999999998,
            22.168900000000004,
            22.171300000000002,
            22.1781,
            22.180999999999997,
            22.1866,
            22.191200000000002,
            22.194000000000003,
            22.198800000000002,
            22.197200000000002,
            22.1952,
            22.193399999999997,
            22.193,
            22.206300000000002,
            22.219299999999997,
            22.2233,
            22.226599999999998,
            22.231399999999997,
            22.233599999999996,
            22.24,
            22.2392,
            22.2324,
            22.228599999999997,
            22.2273,
            22.2285,
            22.230700000000002,
            22.2406,
            22.244699999999998,
            22.236099999999997,
            22.225700000000003,
            22.211100000000002,
            22.191,
            22.173099999999998,
            22.151099999999996,
            22.1341,
            22.1215,
            22.110300000000002,
            22.096500000000002,
            22.087830000000004,
            22.093829999999997,
            22.09583,
            22.089429999999997,
            22.073829999999997,
            22.056232,
            22.039732,
            22.027532,
            22.010132,
            21.985332,
            21.968132,
            21.952532,
            21.939132,
            21.924231999999996,
            21.909432000000002,
            21.894831999999997,
            21.892532000000003,
            21.886932,
            21.881131999999997,
            21.874632000000002,
            21.866432,
            21.865432000000002,
            21.861432,
            21.860032,
            21.860031999999997,
            21.857932,
            21.857732000000002,
            21.861532,
            21.864932,
            21.863332,
            21.862532,
            21.865332000000002,
            21.867932,
            21.873532,
            21.883132,
            21.890032,
            21.892232000000003,
            21.889931999999998,
            21.887632000000004,
            21.882431999999998
        ],
        "overall_sma_200": [
            21.005,
            21.0275,
            21.125,
            21.29875,
            21.365000000000002,
            21.412499999999998,
            21.447857142857142,
            21.4725,
            21.50111111111111,
            21.473,
            21.437272727272727,
            21.400833333333335,
            21.37923076923077,
            21.365714285714287,
            21.36,
            21.3725,
            21.37,
            21.364444444444445,
            21.36,
            21.356,
            21.358571428571427,
            21.365,
            21.390434782608697,
            21.405416666666667,
            21.417199999999998,
            21.425384615384612,
            21.43148148148148,
            21.438214285714285,
            21.448275862068964,
            21.458333333333332,
            21.463225806451614,
            21.4621875,
            21.459696969696967,
            21.460588235294118,
            21.461714285714283,
            21.465833333333332,
            21.46918918918919,
            21.47657894736842,
            21.48051282051282,
            21.48875,
            21.50536585365854,
            21.524285714285714,
            21.544418604651163,
            21.564090909090908,
            21.581777777777777,
            21.60195652173913,
            21.618297872340424,
            21.633333333333336,
            21.64734693877551,
            21.6574,
            21.668039215686274,
            21.67596153846154,
            21.683396226415095,
            21.689074074074075,
            21.697272727272725,
            21.70678571428571,
            21.714736842105264,
            21.721206896551724,
            21.72915254237288,
            21.736666666666668,
            21.742295081967214,
            21.737903225806452,
            21.733809523809523,
            21.7340625,
            21.736076923076922,
            21.73886363636364,
            21.742910447761194,
            21.742720588235294,
            21.74789855072464,
            21.754785714285713,
            21.75781690140845,
            21.76020833333333,
            21.76308219178082,
            21.76662162162162,
            21.764533333333333,
            21.766644736842107,
            21.77318181818182,
            21.780961538461536,
            21.79006329113924,
            21.7993125,
            21.810061728395063,
            21.82359756097561,
            21.835602409638554,
            21.84636904761905,
            21.857470588235294,
            21.867732558139537,
            21.87603448275862,
            21.875738636363636,
            21.8764606741573,
            21.87827777777778,
            21.88225274725275,
            21.887010869565216,
            21.890430107526882,
            21.89148936170213,
            21.89378947368421,
            21.898229166666667,
            21.901649484536083,
            21.90561224489796,
            21.908989898989898,
            21.91315,
            21.917178217821778,
            21.922107843137255,
            21.92495145631068,
            21.92826923076923,
            21.93247619047619,
            21.936603773584906,
            21.94093457943925,
            21.941574074074076,
            21.942935779816516,
            21.944272727272725,
            21.945315315315312,
            21.947008928571428,
            21.94862831858407,
            21.94864035087719,
            21.949347826086957,
            21.951163793103447,
            21.952606837606837,
            21.95343220338983,
            21.954327731092437,
            21.953791666666667,
            21.95235537190083,
            21.951639344262293,
            21.95227642276423,
            21.95375,
            21.95496,
            21.956349206349206,
            21.955433070866142,
            21.9546875,
            21.953255813953486,
            21.949961538461537,
            21.948625954198473,
            21.947651515151517,
            21.94781954887218,
            21.949029850746268,
            21.95111111111111,
            21.951838235294115,
            21.95333211678832,
            21.95475724637681,
            21.955370503597123,
            21.953689285714287,
            21.95018794326241,
            21.946595774647886,
            21.942633566433567,
            21.938726388888888,
            21.933907586206896,
            21.928058904109587,
            21.92426258503401,
            21.921463513513515,
            21.919104697986576,
            21.916844,
            21.914613245033113,
            21.91313552631579,
            21.914356862745098,
            21.914848051948052,
            21.9159135483871,
            21.916741025641024,
            21.917207643312103,
            21.917478481012658,
            21.91730566037736,
            21.9179475,
            21.918829813664594,
            21.919516049382718,
            21.920746012269937,
            21.92208292682927,
            21.923767272727275,
            21.92470843373494,
            21.925638323353294,
            21.927211904761904,
            21.928766863905327,
            21.93018588235294,
            21.93211461988304,
            21.93373023255814,
            21.9349225433526,
            21.93541149425287,
            21.93572342857143,
            21.93535
        ],
        "overall_ema_10": [
            21.005,
            21.013181818181817,
            21.068966942148755,
            21.20551840721262,
            21.282696878628506,
            21.349479264332412,
            21.405937579908336,
            21.449403474470458,
            21.500421024566734,
            21.449435383736418,
            21.38226531396616,
            21.312762529608676,
            21.27771479695255,
            21.261766652052085,
            21.265081806224433,
            21.318703296001807,
            21.320757242183298,
            21.311528652695426,
            21.30579617038717,
            21.301105957589503,
            21.320904874391413,
            21.353467624502066,
            21.46192805641078,
            21.514304773427,
            21.548067541894817,
            21.562964352459396,
            21.567879924739504,
            21.57735630205959,
            21.605109701685116,
            21.63145339228782,
            21.627552775508217,
            21.591634089052178,
            21.55315516376996,
            21.541672406720874,
            21.534095605498898,
            21.5478964044991,
            21.55555160368108,
            21.590905857557246,
            21.598013883455927,
            21.636556813736664,
            21.73354648396636,
            21.83653803233611,
            21.93716748100227,
            22.023137029910945,
            22.08438484265441,
            22.16176941671724,
            22.19962952276865,
            22.225151427719805,
            22.242396622679838,
            22.225597236738047,
            22.22094319369476,
            22.195317158477533,
            22.172532220572524,
            22.139344544104794,
            22.139463717903922,
            22.15592486010321,
            22.156665794629895,
            22.14454474106082,
            22.152809333595215,
            22.157753091123354,
            22.14361616546456,
            22.021140499016457,
            21.922751317377102,
            21.891341986944898,
            21.8865525347731,
            21.89263389208708,
            21.91397318443488,
            21.88052351453763,
            21.92042833007624,
            21.976714088244197,
            21.97549334492707,
            21.967221827667604,
            21.967726949909856,
            21.978140231744426,
            21.91120564415453,
            21.91371370885371,
            21.978493034516667,
            22.051494300968184,
            22.133040791701237,
            22.205215193210105,
            22.289721521717357,
            22.404317608677836,
            22.479896225281863,
            22.527187820685157,
            22.574971853287856,
            22.60497697087188,
            22.60225388525881,
            22.465480451575388,
            22.369938551288953,
            22.30994972378187,
            22.297231592185163,
            22.30137130269695,
            22.283849247661138,
            22.230422111722746,
            22.20852718231861,
            22.228794967351586,
            22.22901406419675,
            22.24010241616098,
            22.2400837950408,
            22.25552310503338,
            22.267246176845493,
            22.29501959923722,
            22.280470581194088,
            22.2785668391588,
            22.295191050220833,
            22.308792677453408,
            22.325375827007335,
            22.268034767551455,
            22.235664809814825,
            22.2091802989394,
            22.182056608223146,
            22.17350086127348,
            22.165591613769212,
            22.126393138538447,
            22.10886711334964,
            22.118164001831524,
            22.11849781968034,
            22.10604367064755,
            22.097672094166178,
            22.05991353159051,
            22.009020162210415,
            21.982834678172157,
            21.991410191231765,
            22.017517429189624,
            22.033423351155147,
            22.05098274185421,
            22.01262224333526,
            21.984872744547033,
            21.945804972811207,
            21.869294977754624,
            21.852150436344694,
            21.84630490246384,
            21.868794920197686,
            21.91265038925265,
            21.97035031847944,
            21.984832078755908,
            22.016044428073016,
            22.040399986605195,
            22.040327261767885,
            21.98208594144645,
            21.88716122481982,
            21.80587736576167,
            21.728445117441364,
            21.66509145972475,
            21.587802103411157,
            21.49547444824549,
            21.472660912200855,
            21.479449837255242,
            21.495913503208833,
            21.51120195717086,
            21.5237106922307,
            21.55394511182512,
            21.653227818766005,
            21.714459124444915,
            21.780921101818567,
            21.828935446942463,
            21.85821991113474,
            21.876725381837513,
            21.879138948776145,
            21.904750048998665,
            21.932977312817087,
            21.9506178013958,
            21.981414564778383,
            22.010248280273224,
            22.044748592950818,
            22.051157939687034,
            22.056401950653026,
            22.080692505079746,
            22.100566595065246,
            22.113190850507927,
            22.139883423142848,
            22.15263189166233,
            22.15033518408736,
            22.126637877889657,
            22.101794627364264,
            22.059650149661667
        ],
        "overall_ema_50": [
            21.005,
            21.00676470588235,
            21.019048442906573,
            21.05045830789063,
            21.07318543307139,
            21.09580561216663,
            21.11793088227774,
            21.13860025944332,
            21.161792406131816,
            21.164075056871745,
            21.160777995817952,
            21.154472976374112,
            21.15312109494768,
            21.15456732651836,
            21.15948625489019,
            21.175192676267045,
            21.181263551707552,
            21.184743412424904,
            21.188478964878833,
            21.192068025079664,
            21.200614377037326,
            21.21235498970253,
            21.24128224500831,
            21.26123196089034,
            21.278438550659345,
            21.2922252741629,
            21.303902714391807,
            21.31629868637644,
            21.332522267302856,
            21.3488939430949,
            21.359133396306866,
            21.361912478804637,
            21.36262179336132,
            21.367617017151073,
            21.372808506674563,
            21.382110133863797,
            21.390262677633846,
            21.404370023608987,
            21.413218257977263,
            21.42877832629188,
            21.457845842907886,
            21.490871496127188,
            21.526131437455536,
            21.560792949712184,
            21.592134402664644,
            21.628129131971914,
            21.657222107188705,
            21.683997710828365,
            21.70893897707039,
            21.72623548777351,
            21.74481448825298,
            21.757959018125415,
            21.7701959193754,
            21.778815687243032,
            21.792979777939383,
            21.81011782586333,
            21.823838695437317,
            21.83427639365546,
            21.848226339002306,
            21.861237070806137,
            21.8698160092059,
            21.854136950021356,
            21.839464912765617,
            21.835956484814023,
            21.837095446193864,
            21.840346605166655,
            21.846999679473846,
            21.84241145674938,
            21.852512968249407,
            21.867316381259233,
            21.871343189837305,
            21.87364345690251,
            21.87742214486712,
            21.883209511735075,
            21.87249541323566,
            21.874554416638183,
            21.89006208657394,
            21.909275338080846,
            21.932441011097286,
            21.955874696936608,
            21.983879610782232,
            22.02059021428097,
            22.0519396176425,
            22.07892237773495,
            22.106807774686523,
            22.131638842345875,
            22.149613789704862,
            22.13786422932428,
            22.13010484778215,
            22.12657132433971,
            22.131019507698937,
            22.13843050739702,
            22.141041075734393,
            22.13511789629383,
            22.134132880752897,
            22.14142178739004,
            22.14489544278651,
            22.1505858175792,
            22.154092256105503,
            22.160794520571955,
            22.167037872706388,
            22.176957956129666,
            22.178449800987327,
            22.182040004870178,
            22.189410985071348,
            22.196492907225416,
            22.2044735775303,
            22.19684716272519,
            22.19265707791244,
            22.18863131015117,
            22.1835869450472,
            22.18168157465319,
            22.17965484623542,
            22.170648773834028,
            22.165133135644457,
            22.16493183620742,
            22.16316980341497,
            22.1587317719085,
            22.154859937716008,
            22.14447327349185,
            22.13018020394315,
            22.119780980259108,
            22.11626015750385,
            22.11699505328801,
            22.116524659041424,
            22.117053103784897,
            22.106188276185488,
            22.096533833982136,
            22.08372858559068,
            22.061817660665557,
            22.050569909266912,
            22.04152795204076,
            22.03872293431367,
            22.041518113360194,
            22.048909559895087,
            22.04895232225214,
            22.053169878242254,
            22.056967137919028,
            22.056301759961418,
            22.043113455649205,
            22.02024626131002,
            21.997495427533156,
            21.973279920571073,
            21.950014041332995,
            21.922170353437583,
            21.889144065067484,
            21.868785474280525,
            21.85471545568129,
            21.84355014369379,
            21.833214843941093,
            21.823284850061054,
            21.818057993195914,
            21.82911454248235,
            21.835423776110495,
            21.84501500057675,
            21.85285754957374,
            21.858235684884576,
            21.86222644234008,
            21.863315601464002,
            21.8694600876811,
            21.876932241105372,
            21.882934898316925,
            21.892231568971162,
            21.901947978031117,
            21.913636292618133,
            21.920160359574286,
            21.926428580767453,
            21.936764714855006,
            21.94669551035089,
            21.95545254916066,
            21.967395586448482,
            21.97690948501913,
            21.98330519148897,
            21.984744203587443,
            21.984950313250682,
            21.98044245782909
        ],
        "overall_ema_200": [
            21.005,
            21.00544776119403,
            21.008577634216977,
            21.01665148860288,
            21.02275445886554,
            21.028995708031054,
            21.035274357702388,
            21.041341279516296,
            21.04819360509325,
            21.04990312146048,
            21.050202592888738,
            21.04970306460129,
            21.050402536595307,
            21.05179156608192,
            21.054062296767672,
            21.059096502769982,
            21.06179205995635,
            21.063863780752804,
            21.066014389899543,
            21.068143599950293,
            21.071545156169694,
            21.075808388446614,
            21.08450681244217,
            21.09112863520394,
            21.0971870567442,
            21.10248867807013,
            21.107339536994807,
            21.11244063612919,
            21.11858550542144,
            21.12486823671078,
            21.12969541843505,
            21.13268352372425,
            21.135144384184706,
            21.138675285834612,
            21.14227055662233,
            21.146924580934545,
            21.151333291572012,
            21.157290174242938,
            21.161993754598733,
            21.16844157793606,
            21.178407333379486,
            21.18956745941551,
            21.201512061809385,
            21.213536817413274,
            21.22494441126986,
            21.237731034043296,
            21.248997391913512,
            21.259853139257658,
            21.27040186424017,
            21.279154084496486,
            21.288316730421894,
            21.296194175890335,
            21.303893736329236,
            21.310720664325963,
            21.318972200004314,
            21.328037153238103,
            21.336315390519317,
            21.343814739867383,
            21.352234493699548,
            21.360470966399056,
            21.36763045927071,
            21.368649061666027,
            21.369757031201686,
            21.37354054332903,
            21.378430687176504,
            21.383819436557832,
            21.39005008893039,
            21.393432675110187,
            21.400463195755858,
            21.408717293310527,
            21.41430219586465,
            21.41943351729883,
            21.424911790758543,
            21.43088281771617,
            21.432665078236408,
            21.43756393317933,
            21.445846879117845,
            21.45514193504702,
            21.465538532708244,
            21.47613018909921,
            21.488009490700215,
            21.50225815248429,
            21.515370011663553,
            21.527555384681826,
            21.54011702264519,
            21.552056156748225,
            21.562383956183567,
            21.565245807365823,
            21.568974704804972,
            21.573661523662636,
            21.580291757258035,
            21.587652038280343,
            21.5937948040686,
            21.597737144326626,
            21.602834287169145,
            21.609970264411245,
            21.616139714516606,
            21.622844791984104,
            21.628985639825057,
            21.6359111558467,
            21.64271801001738,
            21.650452159171437,
            21.65606955062247,
            21.662178311312793,
            21.669221313190278,
            21.676194235447092,
            21.68339628285558,
            21.68664607108587,
            21.690659543015368,
            21.69463307990079,
            21.69826857164307,
            21.70261415799488,
            21.70686675343772,
            21.709285989721923,
            21.712477173903796,
            21.71693013734754,
            21.720940782747068,
            21.724215003814262,
            21.727556148054916,
            21.729172504790686,
            21.729678251011673,
            21.731024736076233,
            21.733999614324233,
            21.737989667913045,
            21.741641512013416,
            21.745505775575474,
            21.746446016614524,
            21.74757590699647,
            21.74779903229999,
            21.745582126505962,
            21.745874841665106,
            21.746612405429634,
            21.748835167564664,
            21.752428847489394,
            21.75718079925567,
            21.760094423143677,
            21.76403875724175,
            21.767879167617455,
            21.770586837591413,
            21.77008348597359,
            21.76699807815296,
            21.763745360957408,
            21.759926999156836,
            21.756146631006022,
            21.751010843632827,
            21.74433411882056,
            21.740609401220357,
            21.73831478031269,
            21.736640006379233,
            21.735081399350587,
            21.733538300849588,
            21.73310508392571,
            21.736755779608043,
            21.73927562259702,
            21.74266591490949,
            21.745674214263627,
            21.748105316609266,
            21.750213721419126,
            21.75160462966371,
            21.75427523036357,
            21.75731726787239,
            21.76003052888859,
            21.763612314670794,
            21.767357465768598,
            21.77166236660672,
            21.77473040275989,
            21.777767911190143,
            21.781869723019096,
            21.7859307208,
            21.789752305667665,
            21.794431387203314,
            21.79856639827592,
            21.801963747546807,
            21.804133262496592,
            21.80598268277026,
            21.806619671001403
        ],
        "overall_macd": [
            0.0,
            0.003589743589742511,
            0.027899773540795536,
            0.08651418705184355,
            0.11629454878212897,
            0.13989688861317973,
            0.1575922045649989,
            0.16846355233847277,
            0.18184180427109453,
            0.14956730872804513,
            0.11140846112333591,
            0.07386054962535837,
            0.0531736041540114,
            0.04194396192826488,
            0.03984730249865365,
            0.060086702632162314,
            0.056911455413320766,
            0.048988837730028933,
            0.043021102078107276,
            0.03785525674309298,
            0.04374691345505255,
            0.055043830668640936,
            0.09916484750927168,
            0.11664809605952087,
            0.1250278708945025,
            0.12458435692311554,
            0.1196262265247583,
            0.11677155197875422,
            0.12197918244009998,
            0.12626460023813735,
            0.11701511731365599,
            0.09407589146326245,
            0.07104286959798856,
            0.06096237816966621,
            0.05316755009141261,
            0.05522952182393226,
            0.05462018888703213,
            0.06628387175542017,
            0.06509406349839253,
            0.07777903921157048,
            0.11554898839754202,
            0.1541944017096597,
            0.18989443320251453,
            0.21729594581712064,
            0.23229945631782556,
            0.2533728681765801,
            0.25582784478185516,
            0.2524426800733721,
            0.24531820424680362,
            0.22337944735422965,
            0.20763393187025514,
            0.18335885356377446,
            0.16145263718617642,
            0.13606796467169602,
            0.12659486837491585,
            0.12490973744866452,
            0.11658195980047736,
            0.10314473275645142,
            0.09941876019766482,
            0.0945688528060522,
            0.08171415211112887,
            0.022050621343183252,
            -0.02414787850455724,
            -0.038529633331080504,
            -0.04018451664723699,
            -0.03663567005280299,
            -0.026258246993887013,
            -0.04016473038653956,
            -0.021086736117119642,
            0.00447108544572572,
            0.003703326437175747,
            -0.00013128049473465353,
            5.677709986429136e-05,
            0.004590933026122457,
            -0.025014397037651293,
            -0.0227961867225126,
            0.006722880467094683,
            0.038548669513460254,
            0.07261675301686665,
            0.10087389247945922,
            0.13303120809853297,
            0.17665268092716957,
            0.20083870458576314,
            0.2111173418728569,
            0.22075311362915073,
            0.22179819846807902,
            0.20812357036789209,
            0.13600671279233012,
            0.08513445443207246,
            0.052284286720393425,
            0.04190555946229324,
            0.03967828814085195,
            0.028307311599654383,
            0.0019248392485806676,
            -0.009194474864070656,
            -0.0010492711077247918,
            -0.0018352308871349976,
            0.0023562277573390134,
            0.0016246785157427723,
            0.007813639326279542,
            0.012174635524552002,
            0.02342983612975047,
            0.015627730209271107,
            0.013724339756368664,
            0.02005388467496516,
            0.024784395540816462,
            0.030601355386814078,
            0.003698958053771406,
            -0.011038805760477999,
            -0.02245968845528168,
            -0.03354488500015407,
            -0.03586468417348243,
            -0.037672336697617936,
            -0.053018248655874345,
            -0.05805543610287245,
            -0.05096997970262507,
            -0.04802872491949728,
            -0.05076103271141008,
            -0.05152553559440065,
            -0.06509857306005529,
            -0.08376578391708023,
            -0.09065586895985334,
            -0.08185857525877793,
            -0.06565717905128565,
            -0.05460870989668365,
            -0.04333587839496289,
            -0.05714393487202685,
            -0.06571555821021136,
            -0.07886180944998245,
            -0.1078070284047925,
            -0.10931331643599762,
            -0.1056579772417976,
            -0.089624216024216,
            -0.06487270263694711,
            -0.035168551662451364,
            -0.02585426184867501,
            -0.009766379380916845,
            0.002430866192181469,
            0.003184481770052372,
            -0.021788434592242112,
            -0.06184654929669264,
            -0.09411377250620134,
            -0.12311614086116052,
            -0.1444357611864291,
            -0.17066126701179485,
            -0.20202699075517927,
            -0.20116507071645984,
            -0.18702920663237776,
            -0.1690363876874983,
            -0.15221538836956938,
            -0.13730189444960317,
            -0.1152779103875261,
            -0.06400239113219541,
            -0.031874820306711626,
            0.0008390864119078856,
            0.023668055078498895,
            0.03689681337764128,
            0.04444758625157874,
            0.04427286316134271,
            0.05400180816857869,
            0.06419967895010359,
            0.06906468108434538,
            0.07926871772986743,
            0.08795542772017839,
            0.09854523836534668,
            0.09614642632534753,
            0.09317132941280803,
            0.09855356027150108,
            0.10164729031439279,
            0.10131733760937323,
            0.10708370130077327,
            0.10639257654274203,
            0.09905460043268732,
            0.08260399692272813,
            0.06638082896566644,
            0.04334124348402213
        ],
        "overall_signal": [
            0.0,
            0.0007179487179485022,
            0.006154313682517909,
            0.022226288356383038,
            0.041039940441532224,
            0.06081133007586173,
            0.08016750497368917,
            0.0978267144466459,
            0.11462973241153562,
            0.12161724767483753,
            0.11957549036453721,
            0.11043250221670145,
            0.09898072260416343,
            0.08757337046898372,
            0.07802815687491771,
            0.07443986602636664,
            0.07093418390375747,
            0.06654511466901177,
            0.06184031215083087,
            0.05704330106928329,
            0.05438402354643715,
            0.05451598497087791,
            0.06344575747855667,
            0.07408622519474951,
            0.08427455433470012,
            0.0923365148523832,
            0.09779445718685822,
            0.10158987614523743,
            0.10566773740420995,
            0.10978710997099544,
            0.11123271143952755,
            0.10780134744427454,
            0.10044965187501734,
            0.09255219713394712,
            0.08467526772544022,
            0.07878611854513864,
            0.07395293261351735,
            0.07241912044189791,
            0.07095410905319684,
            0.07231909508487157,
            0.08096507374740566,
            0.09561093933985647,
            0.11446763811238808,
            0.1350332996533346,
            0.1544865309862328,
            0.17426379842430229,
            0.19057660769581286,
            0.20294982217132473,
            0.2114234985864205,
            0.21381468833998235,
            0.2125785370460369,
            0.20673460034958444,
            0.19767820771690284,
            0.1853561591078615,
            0.17360390096127237,
            0.1638650682587508,
            0.15440844656709612,
            0.14415570380496717,
            0.13520831508350672,
            0.12708042262801583,
            0.11800716852463844,
            0.09881585908834742,
            0.07422311156976649,
            0.0516725625895971,
            0.03330114674223028,
            0.019313783383223627,
            0.010199377307801499,
            0.00012655576893328725,
            -0.004116102608277298,
            -0.0023986649974766946,
            -0.0011782667105462064,
            -0.0009688694673838958,
            -0.0007637401539342584,
            0.00030719448207708463,
            -0.004757123821868591,
            -0.008364936401997394,
            -0.005347373028178978,
            0.003431835480148869,
            0.017268818987492426,
            0.03398983368588579,
            0.05379810856841523,
            0.0783690230401661,
            0.10286295934928552,
            0.1245138358539998,
            0.14376169140903,
            0.15936899282083983,
            0.16911990833025028,
            0.16249726922266627,
            0.1470247062645475,
            0.1280766223557167,
            0.11084240977703201,
            0.096609585449796,
            0.08294913067976768,
            0.06674427239353029,
            0.0515565229420101,
            0.04103536413206313,
            0.03246124512822351,
            0.026440241654046612,
            0.021477129026385846,
            0.018744431086364585,
            0.01743047197400207,
            0.01863034480515175,
            0.01802982188597562,
            0.01716872546005423,
            0.017745757303036416,
            0.019153484950592426,
            0.021443059037836755,
            0.017894238841023685,
            0.01210762992072335,
            0.005194166245522345,
            -0.002553644003612938,
            -0.009215852037586836,
            -0.014907148969593057,
            -0.02252936890684932,
            -0.02963458234605395,
            -0.03390166181736817,
            -0.036727074437793994,
            -0.03953386609251721,
            -0.041932199992893895,
            -0.04656547460632618,
            -0.05400553646847699,
            -0.061335602966752265,
            -0.0654401974251574,
            -0.06548359375038305,
            -0.06330861697964318,
            -0.059314069262707124,
            -0.05888004238457108,
            -0.060247145549699135,
            -0.0639700783297558,
            -0.07273746834476315,
            -0.08005263796301004,
            -0.08517370581876756,
            -0.08606380785985726,
            -0.08182558681527524,
            -0.07249417978471047,
            -0.06316619619750338,
            -0.052486232834186075,
            -0.04150281302891257,
            -0.03256535406911959,
            -0.030409970173744097,
            -0.03669728599833381,
            -0.04818058329990732,
            -0.06316769481215796,
            -0.07942130808701219,
            -0.09766929987196873,
            -0.11854083804861085,
            -0.13506568458218066,
            -0.14545838899222008,
            -0.15017398873127571,
            -0.15058226865893445,
            -0.1479261938170682,
            -0.1413965371311598,
            -0.12591770793136692,
            -0.10710913040643587,
            -0.08551948704276713,
            -0.06368197861851393,
            -0.04356622021928289,
            -0.025963458925110566,
            -0.01191619450781991,
            0.0012674060274598092,
            0.013853860611988567,
            0.024896024706459928,
            0.03577056331114144,
            0.04620753619294883,
            0.056675076627428406,
            0.06456934656701224,
            0.07028974313617141,
            0.07594250656323735,
            0.08108346331346844,
            0.0851302381726494,
            0.08952093079827418,
            0.09289525994716775,
            0.09412712804427167,
            0.09182250181996296,
            0.08673416724910366,
            0.07805558249608735
        ],
        "overall_upper_bb": [
            NaN,
            21.09113961030679,
            21.465734500748017,
            22.047365388567453,
            22.077811335487873,
            22.09119728156226,
            22.095052557520987,
            22.087688705079298,
            22.101627092950434,
            22.066430703620902,
            22.048097802664426,
            22.035596472168795,
            22.006617494117506,
            21.976915588860013,
            21.950629204444596,
            21.951798426259444,
            21.931282014677116,
            21.911004692335897,
            21.892572373798465,
            21.875601061544238,
            21.869134901691854,
            21.869515054822582,
            21.959504440848537,
            21.945982986949836,
            21.956152482455288,
            21.953466457903456,
            21.9443845940113,
            21.94102584385336,
            21.94102584385336,
            21.977633798663497,
            21.978231044521284,
            21.947618933359298,
            21.928279258494396,
            21.91509114501895,
            21.908694937707708,
            21.912491793910647,
            21.91246195370895,
            21.92048227666351,
            21.908519914586186,
            21.91163789824845,
            22.022845565543374,
            22.15369564530119,
            22.261335257521402,
            22.376160763811907,
            22.464579642365145,
            22.576455668055807,
            22.643368205555095,
            22.69711002430173,
            22.742745247731218,
            22.763162671923965,
            22.782480485794295,
            22.771423065607593,
            22.74352136458713,
            22.717101026956875,
            22.68862729261598,
            22.671416784043444,
            22.632392524302066,
            22.6077457453067,
            22.544893527159246,
            22.504403620695765,
            22.507141541158067,
            22.623006465859255,
            22.668432709601884,
            22.647028365624156,
            22.6190059833397,
            22.554390379388,
            22.51389636605175,
            22.479485950600726,
            22.44748718665671,
            22.458630563401584,
            22.437296743880275,
            22.428252109947053,
            22.421219621009445,
            22.423503013809388,
            22.41837210690298,
            22.384165489140436,
            22.403754026752097,
            22.454715835628804,
            22.51789015687505,
            22.583858617189968,
            22.686528242955767,
            22.82089037038632,
            22.89832302094952,
            22.96558568168256,
            23.036705107198415,
            23.090254499417988,
            23.118104991753516,
            23.106942603114952,
            23.11197953189934,
            23.111531571754508,
            23.10982574739142,
            23.107203579862546,
            23.101796258305278,
            23.103462104305862,
            23.053716144731005,
            23.039886681915153,
            23.039816338133914,
            23.03705103134334,
            23.025343299328863,
            23.011487271708457,
            22.97829662252535,
            22.89495657035269,
            22.81640015024245,
            22.749053777360643,
            22.664846230767854,
            22.58246379275375,
            22.540960145954156,
            22.515704695310728,
            22.49763170434045,
            22.492915504819198,
            22.49665549003,
            22.48742390209682,
            22.48685684044459,
            22.492557961534562,
            22.497304757508587,
            22.48563460427757,
            22.482396794650878,
            22.47461096026893,
            22.469970209680596,
            22.466624560429466,
            22.4722372215139,
            22.435360934580224,
            22.423189738117287,
            22.406576724652158,
            22.36453676305157,
            22.318877980121677,
            22.25500995710256,
            22.26053415205375,
            22.26840254211929,
            22.315502898267216,
            22.31126733798028,
            22.291959399249368,
            22.273644899285244,
            22.289976329528447,
            22.32092638963822,
            22.30586689777172,
            22.311654871304743,
            22.32487892519341,
            22.322855657049228,
            22.32914278154452,
            22.367454547914605,
            22.39980226584307,
            22.419504064823617,
            22.412574761323608,
            22.41604374812005,
            22.42234760798703,
            22.418150615934174,
            22.40411197717863,
            22.396157663222024,
            22.396450731181407,
            22.387834428600513,
            22.37871772961374,
            22.39875890761448,
            22.37973193179391,
            22.35036516230058,
            22.349536473801894,
            22.32003070015377,
            22.286081562404046,
            22.262816465324292,
            22.299157483948857,
            22.34442618619325,
            22.378236902608943,
            22.416253188561765,
            22.44852251055164,
            22.462394418804653,
            22.400654836107744,
            22.374735373212783,
            22.3738405969289,
            22.369278724867797,
            22.34791375801775,
            22.31817238764521,
            22.28160183907105,
            22.28486291971773,
            22.28345545035613,
            22.28451702365325,
            22.298478753189812
        ],
        "overall_lower_bb": [
            NaN,
            20.96386038969321,
            20.784265499251983,
            20.550134611432544,
            20.65218866451213,
            20.733802718437737,
            20.800661728193298,
            20.857311294920702,
            20.90059512927179,
            20.879569296379096,
            20.82644765188103,
            20.766070194497875,
            20.751844044344033,
            20.75451298256856,
            20.769370795555403,
            20.793201573740554,
            20.808717985322886,
            20.817884196552992,
            20.827427626201533,
            20.836398938455766,
            20.883365098308143,
            20.927984945177418,
            20.900995559151465,
            20.907517013050168,
            20.904347517544714,
            20.905033542096543,
            20.9071154059887,
            20.907974156146643,
            20.907974156146643,
            20.924366201336504,
            20.976768955478715,
            21.050381066640707,
            21.095720741505605,
            21.138908854981047,
            21.167305062292293,
            21.168508206089356,
            21.19453804629105,
            21.23451772333649,
            21.28148008541382,
            21.33136210175155,
            21.29615443445663,
            21.24530435469881,
            21.181664742478596,
            21.132839236188094,
            21.110420357634858,
            21.08654433194419,
            21.097631794444904,
            21.115889975698273,
            21.129254752268782,
            21.148837328076034,
            21.1885195142057,
            21.2645769343924,
            21.361478635412865,
            21.437898973043126,
            21.53037270738402,
            21.609583215956555,
            21.705607475697935,
            21.7642542546933,
            21.88310647284075,
            21.96059637930423,
            21.948858458841936,
            21.74999353414075,
            21.61356729039812,
            21.56897163437584,
            21.5474940166603,
            21.553109620612002,
            21.55760363394825,
            21.531014049399275,
            21.541012813343293,
            21.537869436598413,
            21.536203256119727,
            21.530247890052948,
            21.527280378990557,
            21.52849698619061,
            21.480627893097022,
            21.48433451085956,
            21.475745973247896,
            21.453784164371193,
            21.421609843124944,
            21.39064138281003,
            21.346971757044237,
            21.35760962961368,
            21.41417697905048,
            21.44591431831744,
            21.46729489280159,
            21.49574550058201,
            21.525895008246483,
            21.549057396885047,
            21.52802046810066,
            21.509468428245494,
            21.538174252608577,
            21.579796420137452,
            21.608703741694725,
            21.603537895694146,
            21.703283855268992,
            21.756613318084842,
            21.75268366186609,
            21.746448968656665,
            21.732156700671144,
            21.725512728291545,
            21.72370337747465,
            21.75704342964731,
            21.775099849757545,
            21.795446222639356,
            21.837653769232144,
            21.88303620724625,
            21.905539854045845,
            21.94679530468927,
            21.97986829565955,
            21.989584495180804,
            21.96784450997,
            21.958576097903187,
            21.951643159555406,
            21.941942038465438,
            21.929195242491417,
            21.924865395722428,
            21.917103205349125,
            21.900889039731073,
            21.887529790319405,
            21.847375439570534,
            21.787762778486105,
            21.769139065419772,
            21.762810261882713,
            21.76592327534784,
            21.78146323694843,
            21.803122019878323,
            21.810990042897437,
            21.79046584794625,
            21.75059745788071,
            21.646997101732783,
            21.622732662019718,
            21.610540600750628,
            21.612855100714754,
            21.61252367047155,
            21.60157361036178,
            21.605633102228285,
            21.603495128695254,
            21.600271074806585,
            21.60029434295077,
            21.577007218455485,
            21.506695452085395,
            21.431857734156928,
            21.347155935176385,
            21.278585238676396,
            21.188616251879946,
            21.077312392012967,
            21.034509384065828,
            21.013548022821368,
            21.00150233677798,
            21.006709268818593,
            20.995825571399486,
            20.99194227038626,
            20.98490109238552,
            20.991928068206096,
            21.006294837699418,
            21.00662352619811,
            21.019479299846235,
            21.034428437595952,
            21.042693534675706,
            21.036352516051142,
            21.051083813806752,
            21.07626309739106,
            21.11224681143823,
            21.155977489448354,
            21.238105581195345,
            21.399845163892255,
            21.496764626787215,
            21.565659403071095,
            21.632221275132203,
            21.712586241982255,
            21.810327612354794,
            21.89889816092895,
            21.899637080282268,
            21.90404454964387,
            21.89398297634675,
            21.86252124681019
        ]
    },
    "alignment": "consistent"
}