{ "input_timestamps": [ 1675866600.0, 1675870200.0, 1675873740.0, 1675877340.0, 1675881000.0, 1675884600.0, 1675888200.0, 1675954800.0, 1675958400.0, 1675962000.0, 1675965600.0, 1675969200.0, 1675972800.0, 1676039400.0, 1676043000.0, 1676046540.0, 1676050200.0, 1676053800.0, 1676057400.0, 1676061000.0, 1676300400.0, 1676304000.0, 1676307600.0, 1676311140.0, 1676314800.0, 1676318400.0, 1676385000.0, 1676388600.0, 1676392200.0, 1676395800.0, 1676399400.0, 1676403000.0, 1676406600.0, 1676473140.0, 1676476800.0, 1676480400.0, 1676483940.0, 1676487600.0, 1676491080.0, 1676557800.0, 1676561340.0, 1676565000.0, 1676568600.0, 1676572140.0, 1676575800.0, 1676579400.0, 1676646000.0, 1676649540.0, 1676653200.0, 1676656800.0, 1676660340.0, 1676664000.0, 1676989800.0, 1676993400.0, 1676997000.0, 1677000600.0, 1677004200.0, 1677007860.0, 1677011400.0, 1677078000.0, 1677081600.0, 1677085140.0, 1677088680.0, 1677092400.0, 1677096000.0, 1677162600.0, 1677166200.0, 1677169620.0, 1677173340.0, 1677177000.0, 1677180540.0, 1677184260.0, 1677250740.0, 1677254340.0, 1677257940.0, 1677261600.0, 1677265200.0, 1677268800.0, 1677508200.0, 1677511800.0, 1677515400.0, 1677519000.0, 1677522600.0, 1677526080.0, 1677529800.0, 1677596400.0, 1677600000.0, 1677603480.0, 1677607200.0, 1677610800.0, 1677614400.0, 1677681000.0, 1677684600.0, 1677688200.0, 1677691800.0, 1677695400.0, 1677699000.0, 1677702600.0, 1677769200.0, 1677772740.0, 1677776400.0, 1677780000.0, 1677783600.0, 1677787200.0, 1677853800.0, 1677857340.0, 1677861000.0, 1677864600.0, 1677868140.0, 1677871800.0, 1677875340.0, 1678114920.0, 1678118340.0, 1678121940.0, 1678125600.0, 1678129380.0, 1678132740.0, 1678199400.0, 1678203000.0, 1678206420.0, 1678210080.0, 1678213800.0, 1678217400.0, 1678221000.0, 1678287540.0, 1678291140.0, 1678294800.0, 1678298400.0, 1678301940.0, 1678305600.0, 1678372200.0, 1678375800.0, 1678379400.0, 1678383000.0, 1678386600.0, 1678390200.0, 1678393800.0 ], "input_window": [ 48.53, 48.89, 48.7, 48.83, 48.97, 48.88, 48.825, 48.53, 48.76, 48.63, 48.57, 48.43, 48.29, 48.54, 48.72, 48.77, 48.67, 48.8, 48.58, 48.31, 48.85, 48.76, 48.54, 48.52, 48.59, 48.675, 48.77, 49.1, 48.86, 48.82, 48.91, 48.935, 49.01, 48.84, 48.73, 48.69, 48.5, 48.58, 48.55, 48.6, 48.08, 48.45, 48.51, 48.64, 48.81, 48.78, 48.36, 48.53, 48.75, 48.87, 48.87, 48.97, 48.95, 48.73, 48.58, 48.44, 48.55, 48.52, 48.71, 48.69, 48.7, 48.66, 48.79, 48.69, 48.55, 48.73, 48.41, 48.12, 48.12, 48.02, 48.24, 48.21, 48.22, 47.56, 47.55, 47.68, 47.6, 47.83, 47.9599, 48.19, 48.21, 47.88, 47.875, 47.93, 47.87, 47.82, 47.94, 47.72, 47.65, 47.6, 47.59, 47.59, 47.92, 47.78, 47.64, 47.69, 47.8, 47.58, 47.68, 47.45, 47.23, 47.1, 46.955, 47.13, 47.09, 47.17, 47.425, 47.42, 47.3, 47.33, 47.3016, 47.43, 47.605, 47.63, 47.54, 47.53, 47.31, 47.24, 47.16, 46.39, 46.45, 46.56, 46.35, 46.2, 46.21, 46.38, 46.36, 46.37, 46.11, 45.92, 45.85, 45.55, 45.35, 45.28, 45.2, 44.97, 44.82, 44.38 ], "output_timestamps": [ 1678458600.0, 1678462200.0, 1678465740.0, 1678469400.0, 1678473000.0, 1678476600.0, 1678480200.0, 1678716000.0, 1678719600.0, 1678723200.0, 1678726800.0, 1678730340.0, 1678734000.0, 1678800600.0, 1678804200.0, 1678807800.0, 1678811400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678888800.0, 1678892400.0, 1678896000.0, 1678899600.0, 1678903200.0, 1678906800.0, 1678973400.0, 1678977000.0, 1678980600.0, 1678984200.0, 1678987800.0, 1678991400.0, 1678995000.0 ], "output_window": [ 44.45, 44.74, 44.9, 44.84, 44.66, 44.72, 44.82, 44.94, 45.01, 44.99, 44.41, 44.36, 44.31, 44.7, 45.035, 45.01, 44.77, 44.7, 44.81, 44.86, 43.78, 43.74, 43.55, 43.63, 43.7, 44.095, 43.97, 43.88, 44.29, 44.14, 44.28, 44.26, 44.29 ], "text": { "content": "Rogers Communications Inc. Files Annual Financial Statements and Report to Shareholders\nBy Rogers Communications, Inc.\nPublished on: 2023-03-10T00:30:00Z\n\nTORONTO, March 09, 2023 (GLOBE NEWSWIRE) -- Rogers Communications Inc. today announced the filing with securities regulators in Canada and the U.S. of its 2022 annual report to shareholders. The annual report to shareholders includes, amongst other things, Rogers\u2019 2022 audited annual consolidated financial statements, notes thereto, and management\u2019s discussion and analysis in respect of the annual financial statements.\n\nArticle Content:\n\nMarch 09, 2023 19:30 ET\n\n\r\n | Source:\r\n \nRogers Communications, Inc.\n\n\n\n\n\nRogers Communications, Inc.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, March 09, 2023 (GLOBE NEWSWIRE) -- Rogers Communications Inc. today announced the filing with securities regulators in Canada and the U.S. of its 2022 annual report to shareholders. The annual report to shareholders includes, amongst other things, Rogers\u2019 2022 audited annual consolidated financial statements, notes thereto, and management\u2019s discussion and analysis in respect of the annual financial statements.\nAs well as being available on the websites of the Canadian Securities Administrators at sedar.com and U.S. Securities and Exchange Commission at sec.gov, these documents have also been posted on the Investor Relations section of Rogers\u2019 website at https://investors.rogers.com/financials/financial-reports/.\nRogers Communications Inc. will hold its Annual General Meeting of Shareholders, at 11:00am ET. on Wednesday, April 26, 2023, as an in-person and online (hybrid) meeting, which will be held at the Velma Rogers Graham Theatre, located at 333 Bloor Street East, Toronto Ontario and via webcast. Further details can be found on investors.rogers.com/corporate-governance/agm-materials.\nAbout Rogers Communications Inc:\nRogers is a leading Canadian technology and media company that provides communications services and entertainment to consumers and businesses. Rogers shares are publicly traded on the Toronto Stock Exchange (TSX: RCI.A and RCI.B) and on the New York Stock Exchange (NYSE: RCI). For more information, please visit: www.rogers.com or http://investors.rogers.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678408200000, "published_utc": "2023-03-10T00:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/10/2624695/0/en/Rogers-Communications-Inc-Files-Annual-Financial-Statements-and-Report-to-Shareholders.html", "label_type": [ "[1][c] Company-Specific News", "[2][a] Fundamental Analysis" ], "label_time": [ "[1][a] Short-Term Retrospective (\u2264 3 months)" ], "label_sentiment": [ "[2][a] Balanced/Informational" ] }, "trend": { "input_percentage_change": -1.3088198843088306, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.014316392269167125, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.736863795590361, "overall_bin_label": "<-4%" }, "technical": { "in_sma_10": [ 48.53, 48.71, 48.70666666666667, 48.7375, 48.784000000000006, 48.800000000000004, 48.80357142857143, 48.769375000000004, 48.76833333333334, 48.7545, 48.7585, 48.7125, 48.6715, 48.6425, 48.6175, 48.6065, 48.591, 48.617999999999995, 48.6, 48.568, 48.596, 48.629, 48.654, 48.652, 48.638999999999996, 48.6295, 48.6395, 48.669500000000006, 48.697500000000005, 48.7485, 48.7545, 48.772, 48.819, 48.851, 48.864999999999995, 48.866499999999995, 48.8395, 48.7875, 48.756499999999996, 48.7345, 48.6515, 48.602999999999994, 48.553000000000004, 48.533, 48.541000000000004, 48.55, 48.536, 48.531, 48.551, 48.577999999999996, 48.657, 48.709, 48.753, 48.762, 48.739, 48.705, 48.724000000000004, 48.723, 48.718999999999994, 48.701, 48.684000000000005, 48.653, 48.637, 48.632999999999996, 48.63, 48.659, 48.644999999999996, 48.605000000000004, 48.54600000000001, 48.479, 48.433, 48.388, 48.331, 48.218, 48.117999999999995, 48.013, 47.932, 47.903, 47.88699, 47.90399, 47.90098999999999, 47.86799, 47.83349, 47.87049, 47.90249, 47.916489999999996, 47.950489999999995, 47.93949, 47.9085, 47.8495, 47.7875, 47.758500000000005, 47.763000000000005, 47.748000000000005, 47.725, 47.712, 47.698, 47.684, 47.687, 47.672000000000004, 47.636, 47.587, 47.4905, 47.4255, 47.37050000000001, 47.3185, 47.281, 47.265, 47.227000000000004, 47.215, 47.22216, 47.255160000000004, 47.32016, 47.37016, 47.41516, 47.45116, 47.43966, 47.421659999999996, 47.40766, 47.31366, 47.2285, 47.14149999999999, 47.016000000000005, 46.873000000000005, 46.74, 46.625, 46.53000000000001, 46.443, 46.338, 46.291000000000004, 46.23100000000001, 46.13, 46.03, 45.938, 45.837, 45.696, 45.542, 45.343 ], "in_sma_50": [ 48.53, 48.71, 48.70666666666667, 48.7375, 48.784000000000006, 48.800000000000004, 48.80357142857143, 48.769375000000004, 48.76833333333334, 48.7545, 48.73772727272728, 48.71208333333333, 48.67961538461539, 48.669642857142854, 48.673, 48.6790625, 48.67852941176471, 48.68527777777778, 48.679736842105264, 48.66125, 48.6702380952381, 48.67431818181819, 48.66847826086956, 48.66229166666667, 48.659400000000005, 48.660000000000004, 48.66407407407408, 48.67964285714286, 48.68586206896552, 48.690333333333335, 48.697419354838715, 48.70484375, 48.71409090909091, 48.71779411764706, 48.71814285714286, 48.71736111111111, 48.711486486486486, 48.708026315789475, 48.70397435897436, 48.701375, 48.68621951219512, 48.680595238095236, 48.67662790697674, 48.67579545454546, 48.67877777777778, 48.68097826086956, 48.67414893617021, 48.671145833333334, 48.67275510204082, 48.676700000000004, 48.683499999999995, 48.685100000000006, 48.6901, 48.688100000000006, 48.680299999999995, 48.671499999999995, 48.666000000000004, 48.6658, 48.66480000000001, 48.666, 48.6686, 48.673199999999994, 48.6832, 48.6862, 48.68280000000001, 48.681999999999995, 48.6768, 48.663199999999996, 48.653999999999996, 48.648199999999996, 48.636, 48.625, 48.618599999999994, 48.599399999999996, 48.578599999999994, 48.5587, 48.53530000000001, 48.509899999999995, 48.491898, 48.479298, 48.465298000000004, 48.44419800000001, 48.421498, 48.40329799999999, 48.38609799999999, 48.368698, 48.35749800000001, 48.34029799999999, 48.322298, 48.302298, 48.292497999999995, 48.275298, 48.263498, 48.246297999999996, 48.222897999999994, 48.201098, 48.189898, 48.170897999999994, 48.149497999999994, 48.121098, 48.088298, 48.050898, 48.010998, 47.978998000000004, 47.949197999999996, 47.923798, 47.901298, 47.879298, 47.85109799999999, 47.823898, 47.79593, 47.77133, 47.74763, 47.72643, 47.70623, 47.68223, 47.66023, 47.64263, 47.623430000000006, 47.590830000000004, 47.555029999999995, 47.522029999999994, 47.48463000000001, 47.45743, 47.43063, 47.404630000000004, 47.37982999999999, 47.35063, 47.313632, 47.268232, 47.221031999999994, 47.174431999999996, 47.123931999999996, 47.070932, 47.017532, 46.960532, 46.898132, 46.831332 ], "in_sma_200": [ 48.53, 48.71, 48.70666666666667, 48.7375, 48.784000000000006, 48.800000000000004, 48.80357142857143, 48.769375000000004, 48.76833333333334, 48.7545, 48.73772727272728, 48.71208333333333, 48.67961538461539, 48.669642857142854, 48.673, 48.6790625, 48.67852941176471, 48.68527777777778, 48.679736842105264, 48.66125, 48.6702380952381, 48.67431818181819, 48.66847826086956, 48.66229166666667, 48.659400000000005, 48.660000000000004, 48.66407407407408, 48.67964285714286, 48.68586206896552, 48.690333333333335, 48.697419354838715, 48.70484375, 48.71409090909091, 48.71779411764706, 48.71814285714286, 48.71736111111111, 48.711486486486486, 48.708026315789475, 48.70397435897436, 48.701375, 48.68621951219512, 48.680595238095236, 48.67662790697674, 48.67579545454546, 48.67877777777778, 48.68097826086956, 48.67414893617021, 48.671145833333334, 48.67275510204082, 48.676700000000004, 48.68049019607843, 48.6860576923077, 48.69103773584906, 48.69175925925926, 48.689727272727275, 48.685267857142854, 48.68289473684211, 48.680086206896554, 48.680593220338984, 48.680749999999996, 48.681065573770496, 48.68072580645161, 48.68246031746032, 48.682578125, 48.68053846153846, 48.681287878787884, 48.67723880597015, 48.669044117647054, 48.661086956521736, 48.65192857142857, 48.646126760563384, 48.64006944444444, 48.63431506849315, 48.619797297297296, 48.605533333333334, 48.59335526315789, 48.58045454545455, 48.57083333333333, 48.5631, 48.55843625, 48.55413456790124, 48.54591341463415, 48.53783012048193, 48.53059404761905, 48.52282235294118, 48.51465, 48.508044827586204, 48.499089772727274, 48.48954943820225, 48.479665555555556, 48.469889010989014, 48.460325000000005, 48.454515053763444, 48.44733936170213, 48.43884105263158, 48.431040625, 48.42453505154639, 48.41591734693878, 48.408483838383844, 48.398899, 48.387325742574255, 48.37470490196078, 48.3609213592233, 48.34908557692308, 48.33709428571429, 48.32608396226416, 48.317662616822425, 48.30935092592592, 48.30009082568807, 48.29127181818182, 48.282355855855855, 48.27474553571428, 48.2688185840708, 48.2632149122807, 48.256926086956526, 48.25065948275862, 48.24261965811966, 48.23412288135594, 48.225096638655465, 48.209804166666665, 48.19526033057851, 48.181856557377046, 48.16696341463415, 48.151100806451616, 48.135572, 48.12163888888889, 48.107767716535434, 48.09419140625, 48.078810077519385, 48.06220384615385, 48.04531679389313, 48.02641287878788, 48.00628947368421, 47.98594402985075, 47.96530740740741, 47.9432830882353, 47.92048540145985, 47.894829710144926 ], "in_ema_10": [ 48.53, 48.595454545454544, 48.614462809917356, 48.65365138993238, 48.711169319035584, 48.74186580648366, 48.756981114395714, 48.71571182086922, 48.72376421707481, 48.70671617760666, 48.681858690769076, 48.636066201538334, 48.573145073985906, 48.56711869689756, 48.59491529746164, 48.626748879741335, 48.634612719788365, 48.6646831343723, 48.64928620085006, 48.587597800695505, 48.635307291478135, 48.657978693027566, 48.636528021568004, 48.61534110855563, 48.61073363427279, 48.62241842804137, 48.649251441124754, 48.73120572455662, 48.75462286554632, 48.766509617265164, 48.7925987777624, 48.81848990907832, 48.85330992560954, 48.85088993913507, 48.82890995020142, 48.80365359561934, 48.74844385096127, 48.71781769624104, 48.687305387833575, 48.67143168095474, 48.56389864805387, 48.543189802953165, 48.53715529332531, 48.55585433090253, 48.60206263437479, 48.63441488267028, 48.58452126763932, 48.57460830988671, 48.60649770808912, 48.65440721570928, 48.69360590376213, 48.74385937580538, 48.781339489295306, 48.77200503669616, 48.73709503002412, 48.683077751837914, 48.65888179695829, 48.63363056114769, 48.64751591366629, 48.655240292999686, 48.66337842154519, 48.66276416308243, 48.68589795161289, 48.686643778592355, 48.66179945521193, 48.6741995542643, 48.62616327167079, 48.534133585912464, 48.458836570292014, 48.379048102966195, 48.353766629699614, 48.3276272424815, 48.3080586529394, 48.1720479887686, 48.058948354447026, 47.990048653638475, 47.919130716613296, 47.90292513177451, 47.9132841987246, 47.96359616259285, 48.008396860303236, 47.98505197661174, 47.9650425263187, 47.958671157897115, 47.94254912918854, 47.920267469336075, 47.92385520218406, 47.88679061996878, 47.843737779974454, 47.799421819979095, 47.761345125437444, 47.730191466267, 47.764702108763906, 47.767483543534105, 47.744304717437, 47.73443113244845, 47.746352744730544, 47.71610679114317, 47.709541920026226, 47.662352480021454, 47.583742938199364, 47.49578967670857, 47.397464280943375, 47.34883441168094, 47.30177360955713, 47.27781477145583, 47.304575722100225, 47.32556195444564, 47.320914326364615, 47.32256626702559, 47.31875421847548, 47.33898072420721, 47.387347865260445, 47.43146643521308, 47.45119981062888, 47.46552711778726, 47.437249460007756, 47.40138592182453, 47.35749757240188, 47.18158892287427, 47.04857275507894, 46.95974134506459, 46.848879282325576, 46.73090123099365, 46.636191916267535, 46.58961156785526, 46.54786401006339, 46.51552509914277, 46.44179326293499, 46.34692176058318, 46.25657234956805, 46.12810464964659, 45.98663107698357, 45.85815269935019, 45.73848857219561, 45.59876337725095, 45.45717003593259, 45.2613209384903 ], "in_ema_50": [ 48.53, 48.544117647058826, 48.5502306805075, 48.56120202636995, 48.577233319453484, 48.58910652261217, 48.59835724721562, 48.59567657085422, 48.60212062689916, 48.60321393564821, 48.60191142836789, 48.595169803726016, 48.58320236044264, 48.581508150229205, 48.5869392031614, 48.59411805793939, 48.59709382037314, 48.605050925456545, 48.60406853622296, 48.59253643676324, 48.60263304708625, 48.60880430014169, 48.606106092293004, 48.602729382791324, 48.60223019130931, 48.60508390929718, 48.611551206971804, 48.63070606160036, 48.63969798075328, 48.64676864817472, 48.65709144628552, 48.667989820940996, 48.68140198482566, 48.6876215148325, 48.68928341621162, 48.68931151753666, 48.68188753645679, 48.677891946791824, 48.6728765763294, 48.67001867137531, 48.64688068426255, 48.639159873115, 48.63409478005167, 48.634326357304545, 48.64121551976319, 48.646658048399935, 48.63541655630582, 48.6312825737056, 48.63593815905048, 48.64511705477399, 48.65393599380246, 48.66633066071217, 48.677454948527384, 48.67951553878122, 48.67561296863294, 48.66637324437283, 48.66180958773076, 48.6562484274276, 48.65835633223436, 48.659597260382036, 48.661181681543525, 48.661135341090834, 48.66618885712649, 48.667122627435255, 48.66252958322211, 48.665175481919285, 48.655168600275395, 48.63418159634303, 48.614017612172724, 48.59072280385222, 48.57696896840704, 48.56257802846951, 48.54914359598051, 48.5103536510401, 48.472692723548334, 48.44160673438957, 48.40860254872724, 48.385912252698716, 48.36920588984779, 48.36217820789298, 48.356210435034434, 48.337535516013475, 48.31939686832667, 48.3041264029021, 48.28710183808241, 48.26878411894192, 48.25589062408146, 48.234875305490036, 48.21193901900023, 48.18794141041199, 48.16449272765073, 48.14196360107619, 48.13325914613203, 48.11940584628372, 48.10060561701769, 48.084503435958176, 48.07334643846962, 48.053999519313955, 48.03933287149772, 48.01622177849781, 47.98538955189005, 47.9506683929924, 47.911622573659365, 47.88097070802567, 47.84995224888741, 47.823287454813396, 47.80766833893836, 47.79246565898, 47.77315328019647, 47.75577472018877, 47.73796394684803, 47.72588692932458, 47.7211462654295, 47.71757190207933, 47.710608298076224, 47.703525619720295, 47.68809324247637, 47.670520958457686, 47.650500528714254, 47.601069135431345, 47.555929169336, 47.516873123479684, 47.47111339314715, 47.42126580910217, 47.37376518913738, 47.33479400524964, 47.2965667893575, 47.26023083683368, 47.21512374519314, 47.164334578714985, 47.112792046216356, 47.05150608361964, 46.98478035485025, 46.917926223287495, 46.8505565674723, 46.77680925110084, 46.700071633410616, 46.6090884321004 ], "in_ema_200": [ 48.53, 48.53358208955224, 48.53523798915869, 48.53817094449044, 48.54246775101292, 48.54582628085359, 48.548604128805295, 48.54841901309579, 48.55052429654757, 48.551315099567, 48.5515010189743, 48.55029205361137, 48.54770208292867, 48.54762544528759, 48.54934061498623, 48.55153623075751, 48.55271497473008, 48.55517552224521, 48.55542253197411, 48.55298051673059, 48.55593593447457, 48.55796642268875, 48.55778765231374, 48.557411655773315, 48.55773591790493, 48.55890272469195, 48.56100319509303, 48.566366347380665, 48.56928807526742, 48.57178272128466, 48.57514806734153, 48.57872868358689, 48.58301994046662, 48.585576955984365, 48.58701400119845, 48.58803873750493, 48.587162730166575, 48.58709145921964, 48.58672238997367, 48.58685450549632, 48.581811177083424, 48.580499623082595, 48.57979813429571, 48.58039715783506, 48.582681763229736, 48.584645128769736, 48.58240985385661, 48.58188836277346, 48.583561115382686, 48.58641125353809, 48.58923303210985, 48.593021758158514, 48.5965737804654, 48.597901404540366, 48.5977232811121, 48.596153895230394, 48.59569465249178, 48.59494147186998, 48.5960863328464, 48.59702079719619, 48.5980454658808, 48.598661928906864, 48.60056579031078, 48.60145568294451, 48.60094368609929, 48.60222782852617, 48.60031511381447, 48.59553585895064, 48.59080415886158, 48.585124515489824, 48.58169044070883, 48.577992028363475, 48.57442991862852, 48.56433608859241, 48.55424319218851, 48.5455442549528, 48.536135854406005, 48.52910962699898, 48.52344584961591, 48.5201279804655, 48.51704212991361, 48.51070340225278, 48.50437799526519, 48.49866279133221, 48.492407440174674, 48.4857168188794, 48.4802868007811, 48.472721757987266, 48.46453547183814, 48.45593312883477, 48.44731687879662, 48.438786362589695, 48.433624309230595, 48.42712058476064, 48.41928853914113, 48.412031936761615, 48.40594206674409, 48.39772373772176, 48.390582207993184, 48.38122318104798, 48.36976822402263, 48.357133714330864, 48.343182135083794, 48.33111067105311, 48.31876131114213, 48.30733085033475, 48.29855143888864, 48.28980963352656, 48.27996078145167, 48.270508435367574, 48.260867555413675, 48.25260021655384, 48.24615643330455, 48.24002552352042, 48.2330600954257, 48.22606447258564, 48.216949403206684, 48.20722851362254, 48.196808329407396, 48.17883013707499, 48.161627847153845, 48.14569125165978, 48.127823677016394, 48.10864135187195, 48.08974939812199, 48.07273696629988, 48.05569480743122, 48.03892172477021, 48.01972847377748, 47.998835653142876, 47.977454203857874, 47.95330043068516, 47.927396943812674, 47.90105468566529, 47.87417851963877, 47.845281220935895, 47.81517892023007, 47.78099803545166 ], "in_macd": [ 0.0, 0.0287179487179543, 0.03573380086201183, 0.051193698685857214, 0.07389084144031699, 0.08365195509192347, 0.08595878823671654, 0.06325378527908043, 0.06309170278772314, 0.05187535094648865, 0.03771011402305646, 0.015014157869110534, -0.01410676684260892, -0.016818525327941813, -0.004392483966562111, 0.009381679310493496, 0.012089280974159067, 0.024443222095563044, 0.01629382300725979, -0.011815179959448585, 0.009373665920875851, 0.018688303964765396, 0.008223267629183795, -0.0016649889599946732, -0.0038091787212124473, 0.0013349367504460474, 0.012928361273829125, 0.048188983207815284, 0.05612036525630515, 0.058503979507896986, 0.06688425871346482, 0.07468209274959037, 0.08592333488330439, 0.08019013900649696, 0.06600954236219536, 0.05095625960826311, 0.02342498383684699, 0.007969710980759714, -0.006623106339311846, -0.01399214433835283, -0.06108763400326467, -0.06777398477772323, -0.0674539008001318, -0.056064046962418956, -0.03294021222389887, -0.016841023044449344, -0.03754005120249104, -0.03976817809324018, -0.023510805394046486, -0.0009329686024344142, 0.016766851887886958, 0.03842036535593962, 0.05335208826844706, 0.04689287302019807, 0.029332030611804782, 0.0040711765241780995, -0.006991557322521658, -0.01797242791668907, -0.011214164958651907, -0.00738687443644892, -0.003506383293000681, -0.0036170368610299874, 0.006707858911717324, 0.0067435139027693936, -0.004473491604549906, 0.0011482105376217078, -0.019987472519510163, -0.059452894031288395, -0.08969557021251262, -0.12034501086489513, -0.12543679472799596, -0.1303897673303851, -0.13198665734844184, -0.1843832332047768, -0.22413116889614315, -0.2423481422281668, -0.26024066387316225, -0.25294573736854886, -0.23398537344193926, -0.19810833192175892, -0.16614645230426106, -0.165536473090512, -0.163570974013183, -0.155779532012275, -0.1526861853504542, -0.15251121363136377, -0.14106345842544243, -0.1480367162165237, -0.1573971123067821, -0.16692566067030157, -0.17328648163123006, -0.1762952560977027, -0.15031870895778354, -0.13942177078311602, -0.14046352268862705, -0.13569038218509633, -0.12162948427280895, -0.12677687782560554, -0.12138777730058337, -0.13412978939863507, -0.1601341602515305, -0.1890534347345607, -0.2211234824379673, -0.22976954850258835, -0.2371159586842424, -0.233787750607938, -0.20817405196572736, -0.18613284588461454, -0.17631557222124883, -0.16422151938274965, -0.15514017861887908, -0.1360144537626411, -0.10551977527114076, -0.07843112659237761, -0.06349351151251881, -0.05186439985152447, -0.05971208273989248, -0.07076411824800033, -0.08499845811049767, -0.156606576713763, -0.2061387884204322, -0.2338219880376755, -0.26959860325872853, -0.3065221781098799, -0.3311600538125248, -0.33312807547342516, -0.3324690830371182, -0.32736623616494853, -0.3403783505965521, -0.36185076673987027, -0.38013427492349905, -0.414058570224924, -0.4518732338345899, -0.4819346000947675, -0.5063765867647589, -0.5381031964148804, -0.5687938085747746, -0.6214568943573084 ], "in_signal": [ 0.0, 0.00574358974359086, 0.011741631967275054, 0.01963204531099149, 0.03048380453685659, 0.04111743464786997, 0.05008570536563929, 0.05271932134832752, 0.05479379763620665, 0.05421010829826305, 0.05091010944322173, 0.04373091912839949, 0.032163381934197814, 0.02236700048176989, 0.01701510359210349, 0.015488418735781493, 0.01480859118345701, 0.01673551736587822, 0.016647178494154532, 0.01095470680343391, 0.010638498626922299, 0.01224845969449092, 0.011443421281429495, 0.008821739233144662, 0.00629555564227324, 0.005303431863907802, 0.0068284177458920675, 0.015100530838276711, 0.0233044977218824, 0.03034439407908532, 0.037652367005961224, 0.04505831215468706, 0.05323131670041053, 0.058623081161627816, 0.060100373401741326, 0.058271550643045684, 0.051302237281805954, 0.042635732021596706, 0.032783964349414996, 0.023428742611861432, 0.006525467288836214, -0.008334423124475675, -0.020158318659606902, -0.027339464320169315, -0.02845961390091523, -0.026135895729622053, -0.028416726824195854, -0.03068701707800472, -0.029251774741213078, -0.023588013513457348, -0.015517040433188488, -0.004729559275362866, 0.00688677023339912, 0.01488799079075891, 0.017776798754968084, 0.01503567430881009, 0.01063022798254374, 0.0049096968026971785, 0.0016849244504273616, -0.00012943532694789477, -0.000804824920158452, -0.0013672673083327592, 0.0002477579356772576, 0.0015469091290956848, 0.00034282898236656667, 0.0005039052934175949, -0.003594370269167957, -0.014766075021592044, -0.02975197405977616, -0.04787058142079996, -0.06338382408223917, -0.07678501273186836, -0.08782534165518305, -0.1071369199651018, -0.1305357697513101, -0.15289824424668144, -0.17436672817197763, -0.19008253001129188, -0.19886309869742136, -0.19871214534228887, -0.19219900673468332, -0.1868665000058491, -0.18220739480731588, -0.17692182224830771, -0.17207469486873703, -0.16816199862126238, -0.1627422905820984, -0.15980117570898347, -0.15932036302854322, -0.16084142255689488, -0.16333043437176192, -0.16592339871695008, -0.16280246076511679, -0.15812632276871666, -0.15459376275269876, -0.15081308663917828, -0.14497636616590442, -0.14133646849784465, -0.1373467302583924, -0.13670334208644094, -0.14138950571945885, -0.1509222915224792, -0.16496252970557684, -0.17792393346497914, -0.18976233850883178, -0.19856742092865304, -0.20048874713606793, -0.19761756688577725, -0.19335716795287158, -0.1875300382388472, -0.1810520663148536, -0.1720445438044111, -0.15873959009775704, -0.14267789739668116, -0.1268410202198487, -0.11184569614618385, -0.10141897346492558, -0.09528800242154054, -0.09323009355933197, -0.10590539019021819, -0.125952069836261, -0.1475260534765439, -0.17194056343298084, -0.19885688636836066, -0.2253175198571935, -0.24687963098043986, -0.2639975213917755, -0.27667126434641015, -0.28941268159643857, -0.3039002986251249, -0.3191470938847997, -0.33812938915282464, -0.3608781580891777, -0.3850894464902957, -0.40934687454518837, -0.43509813891912674, -0.46183727285025633, -0.4937611971516668 ], "in_upper_bb": [ NaN, 49.219116882454315, 49.066851804246404, 49.05640437438203, 49.12971664698131, 49.118998432598026, 49.09538839664755, 49.10165876427385, 49.07921916446753, 49.0603848730414, 49.04851220274685, 49.057585822031996, 49.08488199518308, 49.06609761323285, 49.05591737266115, 49.0521615708467, 49.0398077792648, 49.04041606438509, 49.028233194456824, 49.038607501860675, 49.058293926187275, 49.040789471578805, 49.037020870106836, 49.01801698598276, 48.96693592810263, 48.93640722023023, 48.92701028240335, 49.02019982890713, 49.03424865178275, 49.05109756652717, 49.08122478532021, 49.10506474337113, 49.11452951708758, 49.12039736127802, 49.120744669899025, 49.117657024536896, 49.124219993871144, 49.118481106155016, 49.1196080139676, 49.087972448969225, 49.154050236436554, 49.15142490317882, 49.15212173697889, 49.15217616763927, 49.16342771876867, 49.169726748573204, 49.17346677907366, 49.10865047782984, 49.09543189315032, 49.102437062493806, 49.09598432120034, 49.10266719036366, 49.090365317615195, 49.07767132449881, 49.069344665863305, 49.06519131155477, 49.065189009149144, 49.064461577260175, 49.07238457123897, 49.077220170164026, 49.02038569562073, 49.01528005907433, 49.02251054623437, 49.024004614298015, 49.01284352998683, 49.00803519345069, 49.00075938721246, 49.064389284256436, 49.098202638352454, 49.11571755474632, 49.08905184775659, 49.0355973336739, 48.973786204701454, 49.05198476269964, 49.10725230812356, 49.131021350259566, 49.14111887579889, 49.12286253530884, 49.06704359194717, 49.012316322886676, 48.952396192753824, 48.887351182911885, 48.781545132764485, 48.68460355244108, 48.608353212265285, 48.46231270700366, 48.39250989116732, 48.37460346384192, 48.35641844409292, 48.35007521954775, 48.30154614677572, 48.24973444268932, 48.19465823720567, 48.18971108798362, 48.18327229676294, 48.18303665691596, 48.17916133098562, 48.183039778480136, 48.16662417623769, 48.11199253129395, 48.07241130780511, 48.11603290835812, 48.16287915765192, 48.14647055997928, 48.13250793462392, 48.10848799253744, 48.04885018689489, 48.023823986464876, 48.0050818225511, 47.990049944749494, 47.97457246355004, 47.96130319597932, 47.90082324324928, 47.873592740958806, 47.85989911063106, 47.83566664494081, 47.76729136684666, 47.739928108125675, 47.688351628537426, 47.814933607918725, 47.88572308581327, 47.92147252537139, 47.979329177374, 48.04137158188461, 48.08385917356887, 48.090066675121, 48.06187126705895, 48.022342359370086, 48.007345280869735, 47.99116569596501, 47.96652200809229, 47.932739530453475, 47.8567576517812, 47.74268439463818, 47.61718395513468, 47.47879994191113, 47.367455871158676, 47.29258038824454 ], "in_lower_bb": [ NaN, 48.200883117545686, 48.34648152908694, 48.41859562561796, 48.438283353018704, 48.48100156740198, 48.51175446049531, 48.43709123572616, 48.457447502199145, 48.4486151269586, 48.426942342707704, 48.36658084463467, 48.274348774047695, 48.27318810105286, 48.290082627338855, 48.3059634291533, 48.317251044264616, 48.33013949117046, 48.331240489753704, 48.28389249813933, 48.296206073812726, 48.300710528421206, 48.28847912989317, 48.27648301401724, 48.289564071897374, 48.299592779769775, 48.303489717596655, 48.26730017109286, 48.26325134821725, 48.265402433472836, 48.26927521467979, 48.29593525662888, 48.358470482912416, 48.38260263872198, 48.383255330100965, 48.37834297546311, 48.35478000612887, 48.33851889384498, 48.33439198603241, 48.395027551030765, 48.25194976356344, 48.22357509682118, 48.21987826302111, 48.23182383236073, 48.24257228123132, 48.24677325142681, 48.202033220926346, 48.20984952217016, 48.212068106849685, 48.210062937506194, 48.21251567879967, 48.20933280963632, 48.2156346823848, 48.21732867550119, 48.210655334136696, 48.189808688445225, 48.19481099085085, 48.18953842273983, 48.197615428761026, 48.20177982983597, 48.32061430437926, 48.34671994092567, 48.36748945376563, 48.37099538570198, 48.35615647001317, 48.355964806549316, 48.36824061278754, 48.26361071574357, 48.166797361647546, 48.064282445253674, 48.0279481522434, 48.00540266632611, 47.994213795298535, 47.79901523730036, 47.64074769187644, 47.54097864974043, 47.43588112420111, 47.385137464691155, 47.36594640805282, 47.37067367711332, 47.381593807246176, 47.36863881708811, 47.382944867235516, 47.403886447558925, 47.41213678773471, 47.46717729299634, 47.48998010883267, 47.467886536158076, 47.439071555907084, 47.40341478045225, 47.38694385322428, 47.376755557310666, 47.40183176279433, 47.42877891201638, 47.44421770323706, 47.44545334308404, 47.46932866901439, 47.44045022151987, 47.42887582376231, 47.40950746870605, 47.35108869219489, 47.229467091641865, 47.09062084234808, 47.027029440020726, 46.96299206537608, 46.92201200746255, 46.930149813105125, 46.92517601353512, 46.9089181774489, 46.89695005525051, 46.88358753644996, 46.88085680402069, 46.90983675675072, 46.92206725904119, 46.925760889368945, 46.933993355059194, 46.95336863315333, 46.946731891874315, 46.94630837146257, 46.71372639208128, 46.56493691418673, 46.47518747462862, 46.356830822625994, 46.20178841811539, 46.07130082643113, 45.986093324879, 45.90778873294106, 45.842317640629915, 45.73831471913028, 45.61349430403499, 45.492977991907715, 45.33876046954653, 45.189242348218805, 45.068315605361825, 44.95981604486532, 44.84220005808887, 44.70454412884133, 44.49341961175546 ], "out_sma_10": [ 44.45, 44.595, 44.696666666666665, 44.7325, 44.718, 44.718333333333334, 44.73285714285714, 44.75875, 44.78666666666666, 44.807, 44.803000000000004, 44.765, 44.706, 44.692, 44.729499999999994, 44.7585, 44.7535, 44.7295, 44.709500000000006, 44.6965, 44.6335, 44.5715, 44.49550000000001, 44.3885, 44.255, 44.163500000000006, 44.0835, 44.0015, 43.9495, 43.8775, 43.9275, 43.9795, 44.0535 ], "out_sma_50": [ 44.45, 44.595, 44.696666666666665, 44.7325, 44.718, 44.718333333333334, 44.73285714285714, 44.75875, 44.78666666666666, 44.807, 44.77090909090909, 44.73666666666667, 44.70384615384615, 44.70357142857143, 44.72566666666667, 44.7434375, 44.745, 44.7425, 44.74605263157895, 44.75175, 44.70547619047619, 44.66159090909091, 44.61326086956522, 44.572291666666665, 44.5374, 44.520384615384614, 44.5, 44.47785714285715, 44.47137931034483, 44.46033333333333, 44.45451612903226, 44.4484375, 44.443636363636365 ], "out_sma_200": [ 44.45, 44.595, 44.696666666666665, 44.7325, 44.718, 44.718333333333334, 44.73285714285714, 44.75875, 44.78666666666666, 44.807, 44.77090909090909, 44.73666666666667, 44.70384615384615, 44.70357142857143, 44.72566666666667, 44.7434375, 44.745, 44.7425, 44.74605263157895, 44.75175, 44.70547619047619, 44.66159090909091, 44.61326086956522, 44.572291666666665, 44.5374, 44.520384615384614, 44.5, 44.47785714285715, 44.47137931034483, 44.46033333333333, 44.45451612903226, 44.4484375, 44.443636363636365 ], "out_ema_10": [ 44.45, 44.50272727272727, 44.57495867768595, 44.62314800901578, 44.629848371012905, 44.646239576283286, 44.67783238059541, 44.72549922048715, 44.77722663494403, 44.81591270131784, 44.742110391987325, 44.67263577526235, 44.60670199794192, 44.62366527104339, 44.698453403580956, 44.7550982392935, 44.757807650331046, 44.747297168452675, 44.75869768327946, 44.777116286319554, 44.595822416079635, 44.44021834042879, 44.278360460350825, 44.16047674028704, 44.07675369659848, 44.08007120630784, 44.06005825970641, 44.02732039430524, 44.07508032261338, 44.08688390032003, 44.12199591844366, 44.147087569635715, 44.173071647883766 ], "out_ema_50": [ 44.45, 44.461372549019615, 44.47857362552865, 44.49274720884125, 44.499306141827866, 44.50796080293265, 44.5201976341902, 44.536660472065094, 44.555222806493916, 44.572272892513766, 44.56590924967009, 44.557834377134014, 44.548115381952286, 44.55407164148357, 44.57293157711166, 44.59007151526414, 44.5971275342734, 44.60116174861562, 44.609351483964026, 44.61918083753407, 44.586271785081756, 44.553084656255024, 44.51374800306856, 44.479091218634494, 44.4485386218253, 44.43467436214588, 44.41645183814016, 44.39541451115427, 44.39128060875606, 44.381426467236224, 44.37744895871715, 44.37284311719883, 44.36959436750476 ], "out_ema_200": [ 44.45, 44.45288557213931, 44.45733447191902, 44.46114208911386, 44.46312077479432, 44.465676786985426, 44.469202391095024, 44.473886944417465, 44.479221402681965, 44.484303776784635, 44.4835644357221, 44.48233493884925, 44.480620163338315, 44.4828030472852, 44.48829754432714, 44.493488613537814, 44.49623997061704, 44.49826743359598, 44.50136925017711, 44.50493771534948, 44.497724404748986, 44.490184858433075, 44.48082978521484, 44.47236381720275, 44.46467860509128, 44.46100021101077, 44.45611463677186, 44.450382152823884, 44.44878631050723, 44.445713809905165, 44.44406491627427, 44.442233424570055, 44.44071866412658 ], "out_macd": [ 0.0, 0.02313390313390329, 0.05375865455637552, 0.07235344664455567, 0.07173850088293676, 0.07522549778329335, 0.08507741275897018, 0.10139925597057697, 0.11861552337602177, 0.12915686651845704, 0.08967607420534307, 0.05373327596338129, 0.020972014936610606, 0.026176474075910505, 0.05667938110440929, 0.07793744921956858, 0.07455915558649195, 0.06547862176471853, 0.06639297706943381, 0.07034134117347435, -0.013520668046133721, -0.08226132292707433, -0.15033720554972518, -0.19557800013384252, -0.22321021241332772, -0.21080570394382647, -0.20865623771908304, -0.21177382130117905, -0.1790964429532309, -0.1634193352110742, -0.13810628116567614, -0.11829569715670374, -0.09903332282310373 ], "out_signal": [ 0.0, 0.004626780626780658, 0.014453155412699632, 0.026033213659070843, 0.03517427110384403, 0.043184516439733894, 0.051563095703581155, 0.06153032775698032, 0.07294736688078862, 0.08418926680832231, 0.08528662828772646, 0.07897595782285742, 0.06737516924560806, 0.05913543021166855, 0.0586442203902167, 0.06250286615608708, 0.06491412404216805, 0.06502702358667814, 0.06530021428322927, 0.06630843966127828, 0.05034261811979588, 0.02382182991042184, -0.011009977181607566, -0.04792358177205456, -0.0829809079003092, -0.10854586710901265, -0.12856794123102674, -0.14520911724505722, -0.15198658238669197, -0.15427313295156841, -0.15103976259438995, -0.1444909495068527, -0.13539942417010292 ], "out_upper_bb": [ NaN, 45.0051219330882, 45.152882989624686, 45.131624040869504, 45.06968167424534, 45.03289122413671, 45.03011444682444, 45.07050768978945, 45.122970101082664, 45.14915655935714, 45.17424067117075, 45.1885180769441, 45.19696807666974, 45.17735210764998, 45.213238883539894, 45.235463498635575, 45.221576331766485, 45.20533334568974, 45.19691081262395, 45.19353197766486, 45.32658919728007, 45.41719504752386, 45.49164118598353, 45.52239842377096, 45.54131211245543, 45.51869660359818, 45.48374076843539, 45.426963240308524, 45.346848980128435, 45.258138236135395, 45.24991056426327, 45.24421537289555, 45.24310670417274 ], "out_lower_bb": [ NaN, 44.1848780669118, 44.240450343708645, 44.3333759591305, 44.36631832575467, 44.403775442529955, 44.43559983888984, 44.44699231021055, 44.45036323225066, 44.464843440642866, 44.367577510647436, 44.284815256389244, 44.21072423102256, 44.22979074949288, 44.238094449793444, 44.25141150136442, 44.26842366823351, 44.27966665431026, 44.29519445053395, 44.30996802233514, 44.109910802719924, 43.91930495247614, 43.709858814016464, 43.55810157622904, 43.44318788754457, 43.40330339640182, 43.353259231564614, 43.30403675969147, 43.31215101987156, 43.3158617638646, 43.31108943573674, 43.30678462710445, 43.30589329582727 ], "overall_sma_10": [ 48.53, 48.71, 48.70666666666667, 48.7375, 48.784000000000006, 48.800000000000004, 48.80357142857143, 48.769375000000004, 48.76833333333334, 48.7545, 48.7585, 48.7125, 48.6715, 48.6425, 48.6175, 48.6065, 48.591, 48.617999999999995, 48.6, 48.568, 48.596, 48.629, 48.654, 48.652, 48.638999999999996, 48.6295, 48.6395, 48.669500000000006, 48.697500000000005, 48.7485, 48.7545, 48.772, 48.819, 48.851, 48.864999999999995, 48.866499999999995, 48.8395, 48.7875, 48.756499999999996, 48.7345, 48.6515, 48.602999999999994, 48.553000000000004, 48.533, 48.541000000000004, 48.55, 48.536, 48.531, 48.551, 48.577999999999996, 48.657, 48.709, 48.753, 48.762, 48.739, 48.705, 48.724000000000004, 48.723, 48.718999999999994, 48.701, 48.684000000000005, 48.653, 48.637, 48.632999999999996, 48.63, 48.659, 48.644999999999996, 48.605000000000004, 48.54600000000001, 48.479, 48.433, 48.388, 48.331, 48.218, 48.117999999999995, 48.013, 47.932, 47.903, 47.88699, 47.90399, 47.90098999999999, 47.86799, 47.83349, 47.87049, 47.90249, 47.916489999999996, 47.950489999999995, 47.93949, 47.9085, 47.8495, 47.7875, 47.758500000000005, 47.763000000000005, 47.748000000000005, 47.725, 47.712, 47.698, 47.684, 47.687, 47.672000000000004, 47.636, 47.587, 47.4905, 47.4255, 47.37050000000001, 47.3185, 47.281, 47.265, 47.227000000000004, 47.215, 47.22216, 47.255160000000004, 47.32016, 47.37016, 47.41516, 47.45116, 47.43966, 47.421659999999996, 47.40766, 47.31366, 47.2285, 47.14149999999999, 47.016000000000005, 46.873000000000005, 46.74, 46.625, 46.53000000000001, 46.443, 46.338, 46.291000000000004, 46.23100000000001, 46.13, 46.03, 45.938, 45.837, 45.696, 45.542, 45.343, 45.17700000000001, 45.059000000000005, 44.964, 44.893, 44.824, 44.768, 44.73, 44.727, 44.746, 44.807, 44.803, 44.765, 44.706, 44.692, 44.729499999999994, 44.758500000000005, 44.753499999999995, 44.7295, 44.7095, 44.6965, 44.633500000000005, 44.5715, 44.4955, 44.3885, 44.25500000000001, 44.1635, 44.0835, 44.00150000000001, 43.9495, 43.8775, 43.9275, 43.9795, 44.0535 ], "overall_sma_50": [ 48.53, 48.71, 48.70666666666667, 48.7375, 48.784000000000006, 48.800000000000004, 48.80357142857143, 48.769375000000004, 48.76833333333334, 48.7545, 48.73772727272728, 48.71208333333333, 48.67961538461539, 48.669642857142854, 48.673, 48.6790625, 48.67852941176471, 48.68527777777778, 48.679736842105264, 48.66125, 48.6702380952381, 48.67431818181819, 48.66847826086956, 48.66229166666667, 48.659400000000005, 48.660000000000004, 48.66407407407408, 48.67964285714286, 48.68586206896552, 48.690333333333335, 48.697419354838715, 48.70484375, 48.71409090909091, 48.71779411764706, 48.71814285714286, 48.71736111111111, 48.711486486486486, 48.708026315789475, 48.70397435897436, 48.701375, 48.68621951219512, 48.680595238095236, 48.67662790697674, 48.67579545454546, 48.67877777777778, 48.68097826086956, 48.67414893617021, 48.671145833333334, 48.67275510204082, 48.676700000000004, 48.683499999999995, 48.685100000000006, 48.6901, 48.688100000000006, 48.680299999999995, 48.671499999999995, 48.666000000000004, 48.6658, 48.66480000000001, 48.666, 48.6686, 48.673199999999994, 48.6832, 48.6862, 48.68280000000001, 48.681999999999995, 48.6768, 48.663199999999996, 48.653999999999996, 48.648199999999996, 48.636, 48.625, 48.618599999999994, 48.599399999999996, 48.578599999999994, 48.5587, 48.53530000000001, 48.509899999999995, 48.491898, 48.479298, 48.465298000000004, 48.44419800000001, 48.421498, 48.40329799999999, 48.38609799999999, 48.368698, 48.35749800000001, 48.34029799999999, 48.322298, 48.302298, 48.292497999999995, 48.275298, 48.263498, 48.246297999999996, 48.222897999999994, 48.201098, 48.189898, 48.170897999999994, 48.149497999999994, 48.121098, 48.088298, 48.050898, 48.010998, 47.978998000000004, 47.949197999999996, 47.923798, 47.901298, 47.879298, 47.85109799999999, 47.823898, 47.79593, 47.77133, 47.74763, 47.72643, 47.70623, 47.68223, 47.66023, 47.64263, 47.623430000000006, 47.590830000000004, 47.555029999999995, 47.522029999999994, 47.48463000000001, 47.45743, 47.43063, 47.404630000000004, 47.37982999999999, 47.35063, 47.313632, 47.268232, 47.221031999999994, 47.174431999999996, 47.123931999999996, 47.070932, 47.017532, 46.960532, 46.898132, 46.831332, 46.767331999999996, 46.710132, 46.656332, 46.60133199999999, 46.53613200000001, 46.474931999999995, 46.418532000000006, 46.363532000000006, 46.307731999999994, 46.255932, 46.190532000000005, 46.128732, 46.070332, 46.022332, 45.983932, 45.941531999999995, 45.895132000000004, 45.845732000000005, 45.793432, 45.742231999999994, 45.671832, 45.600032, 45.525, 45.449000000000005, 45.3709, 45.300200000000004, 45.2288, 45.1558, 45.0954, 45.0334, 44.9758, 44.9332, 44.89 ], "overall_sma_200": [ 48.53, 48.71, 48.70666666666667, 48.7375, 48.784000000000006, 48.800000000000004, 48.80357142857143, 48.769375000000004, 48.76833333333334, 48.7545, 48.73772727272728, 48.71208333333333, 48.67961538461539, 48.669642857142854, 48.673, 48.6790625, 48.67852941176471, 48.68527777777778, 48.679736842105264, 48.66125, 48.6702380952381, 48.67431818181819, 48.66847826086956, 48.66229166666667, 48.659400000000005, 48.660000000000004, 48.66407407407408, 48.67964285714286, 48.68586206896552, 48.690333333333335, 48.697419354838715, 48.70484375, 48.71409090909091, 48.71779411764706, 48.71814285714286, 48.71736111111111, 48.711486486486486, 48.708026315789475, 48.70397435897436, 48.701375, 48.68621951219512, 48.680595238095236, 48.67662790697674, 48.67579545454546, 48.67877777777778, 48.68097826086956, 48.67414893617021, 48.671145833333334, 48.67275510204082, 48.676700000000004, 48.68049019607843, 48.6860576923077, 48.69103773584906, 48.69175925925926, 48.689727272727275, 48.685267857142854, 48.68289473684211, 48.680086206896554, 48.680593220338984, 48.680749999999996, 48.681065573770496, 48.68072580645161, 48.68246031746032, 48.682578125, 48.68053846153846, 48.681287878787884, 48.67723880597015, 48.669044117647054, 48.661086956521736, 48.65192857142857, 48.646126760563384, 48.64006944444444, 48.63431506849315, 48.619797297297296, 48.605533333333334, 48.59335526315789, 48.58045454545455, 48.57083333333333, 48.5631, 48.55843625, 48.55413456790124, 48.54591341463415, 48.53783012048193, 48.53059404761905, 48.52282235294118, 48.51465, 48.508044827586204, 48.499089772727274, 48.48954943820225, 48.479665555555556, 48.469889010989014, 48.460325000000005, 48.454515053763444, 48.44733936170213, 48.43884105263158, 48.431040625, 48.42453505154639, 48.41591734693878, 48.408483838383844, 48.398899, 48.387325742574255, 48.37470490196078, 48.3609213592233, 48.34908557692308, 48.33709428571429, 48.32608396226416, 48.317662616822425, 48.30935092592592, 48.30009082568807, 48.29127181818182, 48.282355855855855, 48.27474553571428, 48.2688185840708, 48.2632149122807, 48.256926086956526, 48.25065948275862, 48.24261965811966, 48.23412288135594, 48.225096638655465, 48.209804166666665, 48.19526033057851, 48.181856557377046, 48.16696341463415, 48.151100806451616, 48.135572, 48.12163888888889, 48.107767716535434, 48.09419140625, 48.078810077519385, 48.06220384615385, 48.04531679389313, 48.02641287878788, 48.00628947368421, 47.98594402985075, 47.96530740740741, 47.9432830882353, 47.92048540145985, 47.894829710144926, 47.87004676258993, 47.84768928571428, 47.82678368794326, 47.80575, 47.78375174825175, 47.76247569444445, 47.74218275862069, 47.72298972602739, 47.70453401360544, 47.686192567567566, 47.66420469798658, 47.642176666666664, 47.62010927152318, 47.60089802631579, 47.5841274509804, 47.56741233766234, 47.54936451612903, 47.53109935897436, 47.51376751592357, 47.496971518987344, 47.473594339622636, 47.450259375, 47.42603416149068, 47.40260185185185, 47.37988650306749, 47.35985670731707, 47.339312121212124, 47.318472891566266, 47.300338323353294, 47.28152678571429, 47.26376627218935, 47.24609705882353, 47.22880994152047 ], "overall_ema_10": [ 48.53, 48.595454545454544, 48.614462809917356, 48.65365138993238, 48.711169319035584, 48.74186580648366, 48.756981114395714, 48.71571182086922, 48.72376421707481, 48.70671617760666, 48.681858690769076, 48.636066201538334, 48.573145073985906, 48.56711869689756, 48.59491529746164, 48.626748879741335, 48.634612719788365, 48.6646831343723, 48.64928620085006, 48.587597800695505, 48.635307291478135, 48.657978693027566, 48.636528021568004, 48.61534110855563, 48.61073363427279, 48.62241842804137, 48.649251441124754, 48.73120572455662, 48.75462286554632, 48.766509617265164, 48.7925987777624, 48.81848990907832, 48.85330992560954, 48.85088993913507, 48.82890995020142, 48.80365359561934, 48.74844385096127, 48.71781769624104, 48.687305387833575, 48.67143168095474, 48.56389864805387, 48.543189802953165, 48.53715529332531, 48.55585433090253, 48.60206263437479, 48.63441488267028, 48.58452126763932, 48.57460830988671, 48.60649770808912, 48.65440721570928, 48.69360590376213, 48.74385937580538, 48.781339489295306, 48.77200503669616, 48.73709503002412, 48.683077751837914, 48.65888179695829, 48.63363056114769, 48.64751591366629, 48.655240292999686, 48.66337842154519, 48.66276416308243, 48.68589795161289, 48.686643778592355, 48.66179945521193, 48.6741995542643, 48.62616327167079, 48.534133585912464, 48.458836570292014, 48.379048102966195, 48.353766629699614, 48.3276272424815, 48.3080586529394, 48.1720479887686, 48.058948354447026, 47.990048653638475, 47.919130716613296, 47.90292513177451, 47.9132841987246, 47.96359616259285, 48.008396860303236, 47.98505197661174, 47.9650425263187, 47.958671157897115, 47.94254912918854, 47.920267469336075, 47.92385520218406, 47.88679061996878, 47.843737779974454, 47.799421819979095, 47.761345125437444, 47.730191466267, 47.764702108763906, 47.767483543534105, 47.744304717437, 47.73443113244845, 47.746352744730544, 47.71610679114317, 47.709541920026226, 47.662352480021454, 47.583742938199364, 47.49578967670857, 47.397464280943375, 47.34883441168094, 47.30177360955713, 47.27781477145583, 47.304575722100225, 47.32556195444564, 47.320914326364615, 47.32256626702559, 47.31875421847548, 47.33898072420721, 47.387347865260445, 47.43146643521308, 47.45119981062888, 47.46552711778726, 47.437249460007756, 47.40138592182453, 47.35749757240188, 47.18158892287427, 47.04857275507894, 46.95974134506459, 46.848879282325576, 46.73090123099365, 46.636191916267535, 46.58961156785526, 46.54786401006339, 46.51552509914277, 46.44179326293499, 46.34692176058318, 46.25657234956805, 46.12810464964659, 45.98663107698357, 45.85815269935019, 45.73848857219561, 45.59876337725095, 45.45717003593259, 45.2613209384903, 45.11380804058297, 45.04584294229515, 45.01932604369603, 44.98672130847857, 44.92731743420973, 44.88962335526251, 44.87696456339659, 44.888425551869936, 44.91052999698449, 44.92497908844186, 44.83134652690697, 44.74564715837843, 44.6664385841278, 44.67254065974093, 44.73844235796985, 44.78781647470261, 44.78457711566577, 44.769199458272, 44.77661773858618, 44.791778149752325, 44.607818486160994, 44.45003330685899, 44.28639088743009, 44.167047089715524, 44.082129437039974, 44.08446953939634, 44.06365689586973, 44.03026473298432, 44.07748932698717, 44.088854903898586, 44.12360855773521, 44.14840700178335, 44.17415118327728 ], "overall_ema_50": [ 48.53, 48.544117647058826, 48.5502306805075, 48.56120202636995, 48.577233319453484, 48.58910652261217, 48.59835724721562, 48.59567657085422, 48.60212062689916, 48.60321393564821, 48.60191142836789, 48.595169803726016, 48.58320236044264, 48.581508150229205, 48.5869392031614, 48.59411805793939, 48.59709382037314, 48.605050925456545, 48.60406853622296, 48.59253643676324, 48.60263304708625, 48.60880430014169, 48.606106092293004, 48.602729382791324, 48.60223019130931, 48.60508390929718, 48.611551206971804, 48.63070606160036, 48.63969798075328, 48.64676864817472, 48.65709144628552, 48.667989820940996, 48.68140198482566, 48.6876215148325, 48.68928341621162, 48.68931151753666, 48.68188753645679, 48.677891946791824, 48.6728765763294, 48.67001867137531, 48.64688068426255, 48.639159873115, 48.63409478005167, 48.634326357304545, 48.64121551976319, 48.646658048399935, 48.63541655630582, 48.6312825737056, 48.63593815905048, 48.64511705477399, 48.65393599380246, 48.66633066071217, 48.677454948527384, 48.67951553878122, 48.67561296863294, 48.66637324437283, 48.66180958773076, 48.6562484274276, 48.65835633223436, 48.659597260382036, 48.661181681543525, 48.661135341090834, 48.66618885712649, 48.667122627435255, 48.66252958322211, 48.665175481919285, 48.655168600275395, 48.63418159634303, 48.614017612172724, 48.59072280385222, 48.57696896840704, 48.56257802846951, 48.54914359598051, 48.5103536510401, 48.472692723548334, 48.44160673438957, 48.40860254872724, 48.385912252698716, 48.36920588984779, 48.36217820789298, 48.356210435034434, 48.337535516013475, 48.31939686832667, 48.3041264029021, 48.28710183808241, 48.26878411894192, 48.25589062408146, 48.234875305490036, 48.21193901900023, 48.18794141041199, 48.16449272765073, 48.14196360107619, 48.13325914613203, 48.11940584628372, 48.10060561701769, 48.084503435958176, 48.07334643846962, 48.053999519313955, 48.03933287149772, 48.01622177849781, 47.98538955189005, 47.9506683929924, 47.911622573659365, 47.88097070802567, 47.84995224888741, 47.823287454813396, 47.80766833893836, 47.79246565898, 47.77315328019647, 47.75577472018877, 47.73796394684803, 47.72588692932458, 47.7211462654295, 47.71757190207933, 47.710608298076224, 47.703525619720295, 47.68809324247637, 47.670520958457686, 47.650500528714254, 47.601069135431345, 47.555929169336, 47.516873123479684, 47.47111339314715, 47.42126580910217, 47.37376518913738, 47.33479400524964, 47.2965667893575, 47.26023083683368, 47.21512374519314, 47.164334578714985, 47.112792046216356, 47.05150608361964, 46.98478035485025, 46.917926223287495, 46.8505565674723, 46.77680925110084, 46.700071633410616, 46.6090884321004, 46.52441829750823, 46.454441109370656, 46.393482634493374, 46.33256174686618, 46.26697109012633, 46.2063055571802, 46.151940633369215, 46.10441354970768, 46.06149537128777, 46.019475944962764, 45.95635924123874, 45.89375691805291, 45.83164880361946, 45.78727041916379, 45.75776961841227, 45.728445319651, 45.690859228684296, 45.65200200403001, 45.618982317597464, 45.58921830514266, 45.518268567686086, 45.44853254542389, 45.3740802887406, 45.30568498329979, 45.242716944739016, 45.19770843710219, 45.149563008196225, 45.09977622356108, 45.06802029322535, 45.03162734054985, 45.00215175856751, 44.97304776803545, 44.94626158105367 ], "overall_ema_200": [ 48.53, 48.53358208955224, 48.53523798915869, 48.53817094449044, 48.54246775101292, 48.54582628085359, 48.548604128805295, 48.54841901309579, 48.55052429654757, 48.551315099567, 48.5515010189743, 48.55029205361137, 48.54770208292867, 48.54762544528759, 48.54934061498623, 48.55153623075751, 48.55271497473008, 48.55517552224521, 48.55542253197411, 48.55298051673059, 48.55593593447457, 48.55796642268875, 48.55778765231374, 48.557411655773315, 48.55773591790493, 48.55890272469195, 48.56100319509303, 48.566366347380665, 48.56928807526742, 48.57178272128466, 48.57514806734153, 48.57872868358689, 48.58301994046662, 48.585576955984365, 48.58701400119845, 48.58803873750493, 48.587162730166575, 48.58709145921964, 48.58672238997367, 48.58685450549632, 48.581811177083424, 48.580499623082595, 48.57979813429571, 48.58039715783506, 48.582681763229736, 48.584645128769736, 48.58240985385661, 48.58188836277346, 48.583561115382686, 48.58641125353809, 48.58923303210985, 48.593021758158514, 48.5965737804654, 48.597901404540366, 48.5977232811121, 48.596153895230394, 48.59569465249178, 48.59494147186998, 48.5960863328464, 48.59702079719619, 48.5980454658808, 48.598661928906864, 48.60056579031078, 48.60145568294451, 48.60094368609929, 48.60222782852617, 48.60031511381447, 48.59553585895064, 48.59080415886158, 48.585124515489824, 48.58169044070883, 48.577992028363475, 48.57442991862852, 48.56433608859241, 48.55424319218851, 48.5455442549528, 48.536135854406005, 48.52910962699898, 48.52344584961591, 48.5201279804655, 48.51704212991361, 48.51070340225278, 48.50437799526519, 48.49866279133221, 48.492407440174674, 48.4857168188794, 48.4802868007811, 48.472721757987266, 48.46453547183814, 48.45593312883477, 48.44731687879662, 48.438786362589695, 48.433624309230595, 48.42712058476064, 48.41928853914113, 48.412031936761615, 48.40594206674409, 48.39772373772176, 48.390582207993184, 48.38122318104798, 48.36976822402263, 48.357133714330864, 48.343182135083794, 48.33111067105311, 48.31876131114213, 48.30733085033475, 48.29855143888864, 48.28980963352656, 48.27996078145167, 48.270508435367574, 48.260867555413675, 48.25260021655384, 48.24615643330455, 48.24002552352042, 48.2330600954257, 48.22606447258564, 48.216949403206684, 48.20722851362254, 48.196808329407396, 48.17883013707499, 48.161627847153845, 48.14569125165978, 48.127823677016394, 48.10864135187195, 48.08974939812199, 48.07273696629988, 48.05569480743122, 48.03892172477021, 48.01972847377748, 47.998835653142876, 47.977454203857874, 47.95330043068516, 47.927396943812674, 47.90105468566529, 47.87417851963877, 47.845281220935895, 47.81517892023007, 47.78099803545166, 47.74785377639244, 47.717924883095, 47.68988582953187, 47.6615287566012, 47.631662798824074, 47.60269102968155, 47.575002561724524, 47.548783630762095, 47.52352210209779, 47.49831292695254, 47.46758344509232, 47.43666221678295, 47.40555114994929, 47.37863024298463, 47.35531053907433, 47.33197411579996, 47.30648183604076, 47.280546693393596, 47.25596413923048, 47.23212370003416, 47.197774210481576, 47.16336849694445, 47.12741458155197, 47.0926144364619, 47.05885707888517, 47.02936596367238, 46.99892451129754, 46.967890436558264, 46.941244760572616, 46.913371678377864, 46.88716897511043, 46.86102799028346, 46.835445622220945 ], "overall_macd": [ 0.0, 0.0287179487179543, 0.03573380086201183, 0.051193698685857214, 0.07389084144031699, 0.08365195509192347, 0.08595878823671654, 0.06325378527908043, 0.06309170278772314, 0.05187535094648865, 0.03771011402305646, 0.015014157869110534, -0.01410676684260892, -0.016818525327941813, -0.004392483966562111, 0.009381679310493496, 0.012089280974159067, 0.024443222095563044, 0.01629382300725979, -0.011815179959448585, 0.009373665920875851, 0.018688303964765396, 0.008223267629183795, -0.0016649889599946732, -0.0038091787212124473, 0.0013349367504460474, 0.012928361273829125, 0.048188983207815284, 0.05612036525630515, 0.058503979507896986, 0.06688425871346482, 0.07468209274959037, 0.08592333488330439, 0.08019013900649696, 0.06600954236219536, 0.05095625960826311, 0.02342498383684699, 0.007969710980759714, -0.006623106339311846, -0.01399214433835283, -0.06108763400326467, -0.06777398477772323, -0.0674539008001318, -0.056064046962418956, -0.03294021222389887, -0.016841023044449344, -0.03754005120249104, -0.03976817809324018, -0.023510805394046486, -0.0009329686024344142, 0.016766851887886958, 0.03842036535593962, 0.05335208826844706, 0.04689287302019807, 0.029332030611804782, 0.0040711765241780995, -0.006991557322521658, -0.01797242791668907, -0.011214164958651907, -0.00738687443644892, -0.003506383293000681, -0.0036170368610299874, 0.006707858911717324, 0.0067435139027693936, -0.004473491604549906, 0.0011482105376217078, -0.019987472519510163, -0.059452894031288395, -0.08969557021251262, -0.12034501086489513, -0.12543679472799596, -0.1303897673303851, -0.13198665734844184, -0.1843832332047768, -0.22413116889614315, -0.2423481422281668, -0.26024066387316225, -0.25294573736854886, -0.23398537344193926, -0.19810833192175892, -0.16614645230426106, -0.165536473090512, -0.163570974013183, -0.155779532012275, -0.1526861853504542, -0.15251121363136377, -0.14106345842544243, -0.1480367162165237, -0.1573971123067821, -0.16692566067030157, -0.17328648163123006, -0.1762952560977027, -0.15031870895778354, -0.13942177078311602, -0.14046352268862705, -0.13569038218509633, -0.12162948427280895, -0.12677687782560554, -0.12138777730058337, -0.13412978939863507, -0.1601341602515305, -0.1890534347345607, -0.2211234824379673, -0.22976954850258835, -0.2371159586842424, -0.233787750607938, -0.20817405196572736, -0.18613284588461454, -0.17631557222124883, -0.16422151938274965, -0.15514017861887908, -0.1360144537626411, -0.10551977527114076, -0.07843112659237761, -0.06349351151251881, -0.05186439985152447, -0.05971208273989248, -0.07076411824800033, -0.08499845811049767, -0.156606576713763, -0.2061387884204322, -0.2338219880376755, -0.26959860325872853, -0.3065221781098799, -0.3311600538125248, -0.33312807547342516, -0.3324690830371182, -0.32736623616494853, -0.3403783505965521, -0.36185076673987027, -0.38013427492349905, -0.414058570224924, -0.4518732338345899, -0.4819346000947675, -0.5063765867647589, -0.5381031964148804, -0.5687938085747746, -0.6214568943573084, -0.6500509713167659, -0.6419118467543257, -0.6154562722765817, -0.5925015484290412, -0.5821238981390451, -0.5625730450840436, -0.5328671283590793, -0.49394805253913887, -0.4522428158991332, -0.41600945025925284, -0.42914844355838255, -0.43854055006273285, -0.4448900289471993, -0.4136836089398983, -0.35779614472973975, -0.31192652297271906, -0.2915793660636865, -0.27789906516841256, -0.25523901101777824, -0.2305880966716316, -0.2948007638172925, -0.3449411638451778, -0.3954506947633689, -0.42413536206665015, -0.43619160725221207, -0.4091565673576838, -0.39328402536217766, -0.3835458910310834, -0.33883885255479385, -0.3119163710983912, -0.2761005651584938, -0.24648874494737072, -0.21808644996773552 ], "overall_signal": [ 0.0, 0.00574358974359086, 0.011741631967275054, 0.01963204531099149, 0.03048380453685659, 0.04111743464786997, 0.05008570536563929, 0.05271932134832752, 0.05479379763620665, 0.05421010829826305, 0.05091010944322173, 0.04373091912839949, 0.032163381934197814, 0.02236700048176989, 0.01701510359210349, 0.015488418735781493, 0.01480859118345701, 0.01673551736587822, 0.016647178494154532, 0.01095470680343391, 0.010638498626922299, 0.01224845969449092, 0.011443421281429495, 0.008821739233144662, 0.00629555564227324, 0.005303431863907802, 0.0068284177458920675, 0.015100530838276711, 0.0233044977218824, 0.03034439407908532, 0.037652367005961224, 0.04505831215468706, 0.05323131670041053, 0.058623081161627816, 0.060100373401741326, 0.058271550643045684, 0.051302237281805954, 0.042635732021596706, 0.032783964349414996, 0.023428742611861432, 0.006525467288836214, -0.008334423124475675, -0.020158318659606902, -0.027339464320169315, -0.02845961390091523, -0.026135895729622053, -0.028416726824195854, -0.03068701707800472, -0.029251774741213078, -0.023588013513457348, -0.015517040433188488, -0.004729559275362866, 0.00688677023339912, 0.01488799079075891, 0.017776798754968084, 0.01503567430881009, 0.01063022798254374, 0.0049096968026971785, 0.0016849244504273616, -0.00012943532694789477, -0.000804824920158452, -0.0013672673083327592, 0.0002477579356772576, 0.0015469091290956848, 0.00034282898236656667, 0.0005039052934175949, -0.003594370269167957, -0.014766075021592044, -0.02975197405977616, -0.04787058142079996, -0.06338382408223917, -0.07678501273186836, -0.08782534165518305, -0.1071369199651018, -0.1305357697513101, -0.15289824424668144, -0.17436672817197763, -0.19008253001129188, -0.19886309869742136, -0.19871214534228887, -0.19219900673468332, -0.1868665000058491, -0.18220739480731588, -0.17692182224830771, -0.17207469486873703, -0.16816199862126238, -0.1627422905820984, -0.15980117570898347, -0.15932036302854322, -0.16084142255689488, -0.16333043437176192, -0.16592339871695008, -0.16280246076511679, -0.15812632276871666, -0.15459376275269876, -0.15081308663917828, -0.14497636616590442, -0.14133646849784465, -0.1373467302583924, -0.13670334208644094, -0.14138950571945885, -0.1509222915224792, -0.16496252970557684, -0.17792393346497914, -0.18976233850883178, -0.19856742092865304, -0.20048874713606793, -0.19761756688577725, -0.19335716795287158, -0.1875300382388472, -0.1810520663148536, -0.1720445438044111, -0.15873959009775704, -0.14267789739668116, -0.1268410202198487, -0.11184569614618385, -0.10141897346492558, -0.09528800242154054, -0.09323009355933197, -0.10590539019021819, -0.125952069836261, -0.1475260534765439, -0.17194056343298084, -0.19885688636836066, -0.2253175198571935, -0.24687963098043986, -0.2639975213917755, -0.27667126434641015, -0.28941268159643857, -0.3039002986251249, -0.3191470938847997, -0.33812938915282464, -0.3608781580891777, -0.3850894464902957, -0.40934687454518837, -0.43509813891912674, -0.46183727285025633, -0.4937611971516668, -0.5250191519846866, -0.5483976909386145, -0.561809407206208, -0.5679478354507747, -0.5707830479884288, -0.5691410474075518, -0.5618862635978573, -0.5482986213861136, -0.5290874602887176, -0.5064718582828247, -0.4910071753379363, -0.48051385028289567, -0.4733890860157564, -0.46144799060058483, -0.44071762142641585, -0.4149594017356765, -0.39028339460127853, -0.36780652871470537, -0.34529302517531996, -0.3223520394745823, -0.3168417843431244, -0.32246166024353506, -0.33705946714750185, -0.3544746461313315, -0.37081803835550764, -0.3784857441559429, -0.3814454003971899, -0.3818654985239686, -0.3732601693301337, -0.36099140968378524, -0.34401324077872697, -0.32450834161245573, -0.30322396328351175 ], "overall_upper_bb": [ NaN, 49.219116882454315, 49.066851804246404, 49.05640437438203, 49.12971664698131, 49.118998432598026, 49.09538839664755, 49.10165876427385, 49.07921916446753, 49.0603848730414, 49.04851220274685, 49.057585822031996, 49.08488199518308, 49.06609761323285, 49.05591737266115, 49.0521615708467, 49.0398077792648, 49.04041606438509, 49.028233194456824, 49.038607501860675, 49.058293926187275, 49.040789471578805, 49.037020870106836, 49.01801698598276, 48.96693592810263, 48.93640722023023, 48.92701028240335, 49.02019982890713, 49.03424865178275, 49.05109756652717, 49.08122478532021, 49.10506474337113, 49.11452951708758, 49.12039736127802, 49.120744669899025, 49.117657024536896, 49.124219993871144, 49.118481106155016, 49.1196080139676, 49.087972448969225, 49.154050236436554, 49.15142490317882, 49.15212173697889, 49.15217616763927, 49.16342771876867, 49.169726748573204, 49.17346677907366, 49.10865047782984, 49.09543189315032, 49.102437062493806, 49.09598432120034, 49.10266719036366, 49.090365317615195, 49.07767132449881, 49.069344665863305, 49.06519131155477, 49.065189009149144, 49.064461577260175, 49.07238457123897, 49.077220170164026, 49.02038569562073, 49.01528005907433, 49.02251054623437, 49.024004614298015, 49.01284352998683, 49.00803519345069, 49.00075938721246, 49.064389284256436, 49.098202638352454, 49.11571755474632, 49.08905184775659, 49.0355973336739, 48.973786204701454, 49.05198476269964, 49.10725230812356, 49.131021350259566, 49.14111887579889, 49.12286253530884, 49.06704359194717, 49.012316322886676, 48.952396192753824, 48.887351182911885, 48.781545132764485, 48.68460355244108, 48.608353212265285, 48.46231270700366, 48.39250989116732, 48.37460346384192, 48.35641844409292, 48.35007521954775, 48.30154614677572, 48.24973444268932, 48.19465823720567, 48.18971108798362, 48.18327229676294, 48.18303665691596, 48.17916133098562, 48.183039778480136, 48.16662417623769, 48.11199253129395, 48.07241130780511, 48.11603290835812, 48.16287915765192, 48.14647055997928, 48.13250793462392, 48.10848799253744, 48.04885018689489, 48.023823986464876, 48.0050818225511, 47.990049944749494, 47.97457246355004, 47.96130319597932, 47.90082324324928, 47.873592740958806, 47.85989911063106, 47.83566664494081, 47.76729136684666, 47.739928108125675, 47.688351628537426, 47.814933607918725, 47.88572308581327, 47.92147252537139, 47.979329177374, 48.04137158188461, 48.08385917356887, 48.090066675121, 48.06187126705895, 48.022342359370086, 48.007345280869735, 47.99116569596501, 47.96652200809229, 47.932739530453475, 47.8567576517812, 47.74268439463818, 47.61718395513468, 47.47879994191113, 47.367455871158676, 47.29258038824454, 47.16531091732813, 47.11964892839634, 47.03336944136036, 46.91019525667801, 46.81657168713427, 46.726786162782844, 46.61471669713756, 46.44520686614769, 46.25472096074244, 46.02484763321116, 45.849865350536746, 45.69636296646321, 45.52877684869888, 45.400720008671584, 45.33874152456714, 45.285938142909266, 45.22248709852251, 45.19701405242211, 45.19612316431851, 45.1935319776661, 45.32658919728098, 45.41719504752461, 45.491641185984165, 45.522398423771534, 45.54131211245598, 45.51869660359873, 45.483740768435936, 45.42696324030908, 45.346848980129025, 45.258138236136006, 45.249910564263885, 45.244215372896164, 45.24310670417336 ], "overall_lower_bb": [ NaN, 48.200883117545686, 48.34648152908694, 48.41859562561796, 48.438283353018704, 48.48100156740198, 48.51175446049531, 48.43709123572616, 48.457447502199145, 48.4486151269586, 48.426942342707704, 48.36658084463467, 48.274348774047695, 48.27318810105286, 48.290082627338855, 48.3059634291533, 48.317251044264616, 48.33013949117046, 48.331240489753704, 48.28389249813933, 48.296206073812726, 48.300710528421206, 48.28847912989317, 48.27648301401724, 48.289564071897374, 48.299592779769775, 48.303489717596655, 48.26730017109286, 48.26325134821725, 48.265402433472836, 48.26927521467979, 48.29593525662888, 48.358470482912416, 48.38260263872198, 48.383255330100965, 48.37834297546311, 48.35478000612887, 48.33851889384498, 48.33439198603241, 48.395027551030765, 48.25194976356344, 48.22357509682118, 48.21987826302111, 48.23182383236073, 48.24257228123132, 48.24677325142681, 48.202033220926346, 48.20984952217016, 48.212068106849685, 48.210062937506194, 48.21251567879967, 48.20933280963632, 48.2156346823848, 48.21732867550119, 48.210655334136696, 48.189808688445225, 48.19481099085085, 48.18953842273983, 48.197615428761026, 48.20177982983597, 48.32061430437926, 48.34671994092567, 48.36748945376563, 48.37099538570198, 48.35615647001317, 48.355964806549316, 48.36824061278754, 48.26361071574357, 48.166797361647546, 48.064282445253674, 48.0279481522434, 48.00540266632611, 47.994213795298535, 47.79901523730036, 47.64074769187644, 47.54097864974043, 47.43588112420111, 47.385137464691155, 47.36594640805282, 47.37067367711332, 47.381593807246176, 47.36863881708811, 47.382944867235516, 47.403886447558925, 47.41213678773471, 47.46717729299634, 47.48998010883267, 47.467886536158076, 47.439071555907084, 47.40341478045225, 47.38694385322428, 47.376755557310666, 47.40183176279433, 47.42877891201638, 47.44421770323706, 47.44545334308404, 47.46932866901439, 47.44045022151987, 47.42887582376231, 47.40950746870605, 47.35108869219489, 47.229467091641865, 47.09062084234808, 47.027029440020726, 46.96299206537608, 46.92201200746255, 46.930149813105125, 46.92517601353512, 46.9089181774489, 46.89695005525051, 46.88358753644996, 46.88085680402069, 46.90983675675072, 46.92206725904119, 46.925760889368945, 46.933993355059194, 46.95336863315333, 46.946731891874315, 46.94630837146257, 46.71372639208128, 46.56493691418673, 46.47518747462862, 46.356830822625994, 46.20178841811539, 46.07130082643113, 45.986093324879, 45.90778873294106, 45.842317640629915, 45.73831471913028, 45.61349430403499, 45.492977991907715, 45.33876046954653, 45.189242348218805, 45.068315605361825, 44.95981604486532, 44.84220005808887, 44.70454412884133, 44.49341961175546, 44.34968908267189, 44.23035107160366, 44.16163055863965, 44.11280474332199, 44.03742831286574, 43.97921383721716, 43.95228330286243, 43.97779313385231, 44.03327903925756, 44.125152366788846, 44.130134649463244, 44.127637033536786, 44.141223151301105, 44.184279991328424, 44.21475847543286, 44.24056185709073, 44.2610129014775, 44.25948594757788, 44.25937683568149, 44.309968022333905, 44.109910802719014, 43.91930495247539, 43.70985881401583, 43.55810157622847, 43.44318788754402, 43.40330339640127, 43.35325923156407, 43.304036759690916, 43.31215101987098, 43.31586176386399, 43.31108943573612, 43.30678462710384, 43.30589329582665 ] }, "alignment": "consistent" }