{
    "input_timestamps": [
        1675866600.0,
        1675870200.0,
        1675873740.0,
        1675877340.0,
        1675881000.0,
        1675884600.0,
        1675888200.0,
        1675954800.0,
        1675958400.0,
        1675962000.0,
        1675965600.0,
        1675969200.0,
        1675972800.0,
        1676039400.0,
        1676043000.0,
        1676046540.0,
        1676050200.0,
        1676053800.0,
        1676057400.0,
        1676061000.0,
        1676300400.0,
        1676304000.0,
        1676307600.0,
        1676311140.0,
        1676314800.0,
        1676318400.0,
        1676385000.0,
        1676388600.0,
        1676392200.0,
        1676395800.0,
        1676399400.0,
        1676403000.0,
        1676406600.0,
        1676473140.0,
        1676476800.0,
        1676480400.0,
        1676483940.0,
        1676487600.0,
        1676491080.0,
        1676557800.0,
        1676561340.0,
        1676565000.0,
        1676568600.0,
        1676572140.0,
        1676575800.0,
        1676579400.0,
        1676646000.0,
        1676649540.0,
        1676653200.0,
        1676656800.0,
        1676660340.0,
        1676664000.0,
        1676989800.0,
        1676993400.0,
        1676997000.0,
        1677000600.0,
        1677004200.0,
        1677007860.0,
        1677011400.0,
        1677078000.0,
        1677081600.0,
        1677085140.0,
        1677088680.0,
        1677092400.0,
        1677096000.0,
        1677162600.0,
        1677166200.0,
        1677169620.0,
        1677173340.0,
        1677177000.0,
        1677180540.0,
        1677184260.0,
        1677250740.0,
        1677254340.0,
        1677257940.0,
        1677261600.0,
        1677265200.0,
        1677268800.0,
        1677508200.0,
        1677511800.0,
        1677515400.0,
        1677519000.0,
        1677522600.0,
        1677526080.0,
        1677529800.0,
        1677596400.0,
        1677600000.0,
        1677603480.0,
        1677607200.0,
        1677610800.0,
        1677614400.0,
        1677681000.0,
        1677684600.0,
        1677688200.0,
        1677691800.0,
        1677695400.0,
        1677699000.0,
        1677702600.0,
        1677769200.0,
        1677772740.0,
        1677776400.0,
        1677780000.0,
        1677783600.0,
        1677787200.0,
        1677853800.0,
        1677857340.0,
        1677861000.0,
        1677864600.0,
        1677868140.0,
        1677871800.0,
        1677875340.0,
        1678114920.0,
        1678118340.0,
        1678121940.0,
        1678125600.0,
        1678129380.0,
        1678132740.0,
        1678199400.0,
        1678203000.0,
        1678206420.0,
        1678210080.0,
        1678213800.0,
        1678217400.0,
        1678221000.0,
        1678287540.0,
        1678291140.0,
        1678294800.0,
        1678298400.0,
        1678301940.0,
        1678305600.0,
        1678372200.0,
        1678375800.0,
        1678379400.0,
        1678383000.0,
        1678386600.0,
        1678390200.0,
        1678393800.0
    ],
    "input_window": [
        48.53,
        48.89,
        48.7,
        48.83,
        48.97,
        48.88,
        48.825,
        48.53,
        48.76,
        48.63,
        48.57,
        48.43,
        48.29,
        48.54,
        48.72,
        48.77,
        48.67,
        48.8,
        48.58,
        48.31,
        48.85,
        48.76,
        48.54,
        48.52,
        48.59,
        48.675,
        48.77,
        49.1,
        48.86,
        48.82,
        48.91,
        48.935,
        49.01,
        48.84,
        48.73,
        48.69,
        48.5,
        48.58,
        48.55,
        48.6,
        48.08,
        48.45,
        48.51,
        48.64,
        48.81,
        48.78,
        48.36,
        48.53,
        48.75,
        48.87,
        48.87,
        48.97,
        48.95,
        48.73,
        48.58,
        48.44,
        48.55,
        48.52,
        48.71,
        48.69,
        48.7,
        48.66,
        48.79,
        48.69,
        48.55,
        48.73,
        48.41,
        48.12,
        48.12,
        48.02,
        48.24,
        48.21,
        48.22,
        47.56,
        47.55,
        47.68,
        47.6,
        47.83,
        47.9599,
        48.19,
        48.21,
        47.88,
        47.875,
        47.93,
        47.87,
        47.82,
        47.94,
        47.72,
        47.65,
        47.6,
        47.59,
        47.59,
        47.92,
        47.78,
        47.64,
        47.69,
        47.8,
        47.58,
        47.68,
        47.45,
        47.23,
        47.1,
        46.955,
        47.13,
        47.09,
        47.17,
        47.425,
        47.42,
        47.3,
        47.33,
        47.3016,
        47.43,
        47.605,
        47.63,
        47.54,
        47.53,
        47.31,
        47.24,
        47.16,
        46.39,
        46.45,
        46.56,
        46.35,
        46.2,
        46.21,
        46.38,
        46.36,
        46.37,
        46.11,
        45.92,
        45.85,
        45.55,
        45.35,
        45.28,
        45.2,
        44.97,
        44.82,
        44.38
    ],
    "output_timestamps": [
        1678458600.0,
        1678462200.0,
        1678465740.0,
        1678469400.0,
        1678473000.0,
        1678476600.0,
        1678480200.0,
        1678716000.0,
        1678719600.0,
        1678723200.0,
        1678726800.0,
        1678730340.0,
        1678734000.0,
        1678800600.0,
        1678804200.0,
        1678807800.0,
        1678811400.0,
        1678815000.0,
        1678818600.0,
        1678822200.0,
        1678888800.0,
        1678892400.0,
        1678896000.0,
        1678899600.0,
        1678903200.0,
        1678906800.0,
        1678973400.0,
        1678977000.0,
        1678980600.0,
        1678984200.0,
        1678987800.0,
        1678991400.0,
        1678995000.0
    ],
    "output_window": [
        44.45,
        44.74,
        44.9,
        44.84,
        44.66,
        44.72,
        44.82,
        44.94,
        45.01,
        44.99,
        44.41,
        44.36,
        44.31,
        44.7,
        45.035,
        45.01,
        44.77,
        44.7,
        44.81,
        44.86,
        43.78,
        43.74,
        43.55,
        43.63,
        43.7,
        44.095,
        43.97,
        43.88,
        44.29,
        44.14,
        44.28,
        44.26,
        44.29
    ],
    "text": {
        "content": "Rogers Communications Inc. Files Annual Financial Statements and Report to Shareholders\nBy Rogers Communications, Inc.\nPublished on: 2023-03-10T00:30:00Z\n\nTORONTO, March  09, 2023  (GLOBE NEWSWIRE) -- Rogers Communications Inc. today announced the filing with securities regulators in Canada and the U.S. of its 2022 annual report to shareholders. The annual report to shareholders includes, amongst other things, Rogers\u2019 2022 audited annual consolidated financial statements, notes thereto, and management\u2019s discussion and analysis in respect of the annual financial statements.\n\nArticle Content:\n\nMarch 09, 2023 19:30 ET\n\n\r\n            | Source:\r\n            \nRogers Communications, Inc.\n\n\n\n\n\nRogers Communications, Inc.\n\r\n                  Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, March  09, 2023  (GLOBE NEWSWIRE) -- Rogers Communications Inc. today announced the filing with securities regulators in Canada and the U.S. of its 2022 annual report to shareholders. The annual report to shareholders includes, amongst other things, Rogers\u2019 2022 audited annual consolidated financial statements, notes thereto, and management\u2019s discussion and analysis in respect of the annual financial statements.\nAs well as being available on the websites of the Canadian Securities Administrators at sedar.com and U.S. Securities and Exchange Commission at sec.gov, these documents have also been posted on the Investor Relations section of Rogers\u2019 website at https://investors.rogers.com/financials/financial-reports/.\nRogers Communications Inc. will hold its Annual General Meeting of Shareholders, at 11:00am ET. on Wednesday, April 26, 2023, as an in-person and online (hybrid) meeting, which will be held at the Velma Rogers Graham Theatre, located at 333 Bloor Street East, Toronto Ontario and via webcast. Further details can be found on investors.rogers.com/corporate-governance/agm-materials.\nAbout Rogers Communications Inc:\nRogers is a leading Canadian technology and media company that provides communications services and entertainment to consumers and businesses. Rogers shares are publicly traded on the Toronto Stock Exchange (TSX: RCI.A and RCI.B) and on the New York Stock Exchange (NYSE: RCI). For more information, please visit: www.rogers.com or http://investors.rogers.com.\n\nSource: GlobeNewswire Inc.\n",
        "timestamp_ms": 1678408200000,
        "published_utc": "2023-03-10T00:30:00Z",
        "article_url": "https://www.globenewswire.com/news-release/2023/03/10/2624695/0/en/Rogers-Communications-Inc-Files-Annual-Financial-Statements-and-Report-to-Shareholders.html",
        "label_type": [
            "[1][c] Company-Specific News",
            "[2][a] Fundamental Analysis"
        ],
        "label_time": [
            "[1][a] Short-Term Retrospective (\u2264 3 months)"
        ],
        "label_sentiment": [
            "[2][a] Balanced/Informational"
        ]
    },
    "trend": {
        "input_percentage_change": -1.3088198843088306,
        "input_bin_label": "-2% ~ +2%",
        "output_percentage_change": -0.014316392269167125,
        "output_bin_label": "-2% ~ +2%",
        "overall_percentage_change": -8.736863795590361,
        "overall_bin_label": "<-4%"
    },
    "technical": {
        "in_sma_10": [
            48.53,
            48.71,
            48.70666666666667,
            48.7375,
            48.784000000000006,
            48.800000000000004,
            48.80357142857143,
            48.769375000000004,
            48.76833333333334,
            48.7545,
            48.7585,
            48.7125,
            48.6715,
            48.6425,
            48.6175,
            48.6065,
            48.591,
            48.617999999999995,
            48.6,
            48.568,
            48.596,
            48.629,
            48.654,
            48.652,
            48.638999999999996,
            48.6295,
            48.6395,
            48.669500000000006,
            48.697500000000005,
            48.7485,
            48.7545,
            48.772,
            48.819,
            48.851,
            48.864999999999995,
            48.866499999999995,
            48.8395,
            48.7875,
            48.756499999999996,
            48.7345,
            48.6515,
            48.602999999999994,
            48.553000000000004,
            48.533,
            48.541000000000004,
            48.55,
            48.536,
            48.531,
            48.551,
            48.577999999999996,
            48.657,
            48.709,
            48.753,
            48.762,
            48.739,
            48.705,
            48.724000000000004,
            48.723,
            48.718999999999994,
            48.701,
            48.684000000000005,
            48.653,
            48.637,
            48.632999999999996,
            48.63,
            48.659,
            48.644999999999996,
            48.605000000000004,
            48.54600000000001,
            48.479,
            48.433,
            48.388,
            48.331,
            48.218,
            48.117999999999995,
            48.013,
            47.932,
            47.903,
            47.88699,
            47.90399,
            47.90098999999999,
            47.86799,
            47.83349,
            47.87049,
            47.90249,
            47.916489999999996,
            47.950489999999995,
            47.93949,
            47.9085,
            47.8495,
            47.7875,
            47.758500000000005,
            47.763000000000005,
            47.748000000000005,
            47.725,
            47.712,
            47.698,
            47.684,
            47.687,
            47.672000000000004,
            47.636,
            47.587,
            47.4905,
            47.4255,
            47.37050000000001,
            47.3185,
            47.281,
            47.265,
            47.227000000000004,
            47.215,
            47.22216,
            47.255160000000004,
            47.32016,
            47.37016,
            47.41516,
            47.45116,
            47.43966,
            47.421659999999996,
            47.40766,
            47.31366,
            47.2285,
            47.14149999999999,
            47.016000000000005,
            46.873000000000005,
            46.74,
            46.625,
            46.53000000000001,
            46.443,
            46.338,
            46.291000000000004,
            46.23100000000001,
            46.13,
            46.03,
            45.938,
            45.837,
            45.696,
            45.542,
            45.343
        ],
        "in_sma_50": [
            48.53,
            48.71,
            48.70666666666667,
            48.7375,
            48.784000000000006,
            48.800000000000004,
            48.80357142857143,
            48.769375000000004,
            48.76833333333334,
            48.7545,
            48.73772727272728,
            48.71208333333333,
            48.67961538461539,
            48.669642857142854,
            48.673,
            48.6790625,
            48.67852941176471,
            48.68527777777778,
            48.679736842105264,
            48.66125,
            48.6702380952381,
            48.67431818181819,
            48.66847826086956,
            48.66229166666667,
            48.659400000000005,
            48.660000000000004,
            48.66407407407408,
            48.67964285714286,
            48.68586206896552,
            48.690333333333335,
            48.697419354838715,
            48.70484375,
            48.71409090909091,
            48.71779411764706,
            48.71814285714286,
            48.71736111111111,
            48.711486486486486,
            48.708026315789475,
            48.70397435897436,
            48.701375,
            48.68621951219512,
            48.680595238095236,
            48.67662790697674,
            48.67579545454546,
            48.67877777777778,
            48.68097826086956,
            48.67414893617021,
            48.671145833333334,
            48.67275510204082,
            48.676700000000004,
            48.683499999999995,
            48.685100000000006,
            48.6901,
            48.688100000000006,
            48.680299999999995,
            48.671499999999995,
            48.666000000000004,
            48.6658,
            48.66480000000001,
            48.666,
            48.6686,
            48.673199999999994,
            48.6832,
            48.6862,
            48.68280000000001,
            48.681999999999995,
            48.6768,
            48.663199999999996,
            48.653999999999996,
            48.648199999999996,
            48.636,
            48.625,
            48.618599999999994,
            48.599399999999996,
            48.578599999999994,
            48.5587,
            48.53530000000001,
            48.509899999999995,
            48.491898,
            48.479298,
            48.465298000000004,
            48.44419800000001,
            48.421498,
            48.40329799999999,
            48.38609799999999,
            48.368698,
            48.35749800000001,
            48.34029799999999,
            48.322298,
            48.302298,
            48.292497999999995,
            48.275298,
            48.263498,
            48.246297999999996,
            48.222897999999994,
            48.201098,
            48.189898,
            48.170897999999994,
            48.149497999999994,
            48.121098,
            48.088298,
            48.050898,
            48.010998,
            47.978998000000004,
            47.949197999999996,
            47.923798,
            47.901298,
            47.879298,
            47.85109799999999,
            47.823898,
            47.79593,
            47.77133,
            47.74763,
            47.72643,
            47.70623,
            47.68223,
            47.66023,
            47.64263,
            47.623430000000006,
            47.590830000000004,
            47.555029999999995,
            47.522029999999994,
            47.48463000000001,
            47.45743,
            47.43063,
            47.404630000000004,
            47.37982999999999,
            47.35063,
            47.313632,
            47.268232,
            47.221031999999994,
            47.174431999999996,
            47.123931999999996,
            47.070932,
            47.017532,
            46.960532,
            46.898132,
            46.831332
        ],
        "in_sma_200": [
            48.53,
            48.71,
            48.70666666666667,
            48.7375,
            48.784000000000006,
            48.800000000000004,
            48.80357142857143,
            48.769375000000004,
            48.76833333333334,
            48.7545,
            48.73772727272728,
            48.71208333333333,
            48.67961538461539,
            48.669642857142854,
            48.673,
            48.6790625,
            48.67852941176471,
            48.68527777777778,
            48.679736842105264,
            48.66125,
            48.6702380952381,
            48.67431818181819,
            48.66847826086956,
            48.66229166666667,
            48.659400000000005,
            48.660000000000004,
            48.66407407407408,
            48.67964285714286,
            48.68586206896552,
            48.690333333333335,
            48.697419354838715,
            48.70484375,
            48.71409090909091,
            48.71779411764706,
            48.71814285714286,
            48.71736111111111,
            48.711486486486486,
            48.708026315789475,
            48.70397435897436,
            48.701375,
            48.68621951219512,
            48.680595238095236,
            48.67662790697674,
            48.67579545454546,
            48.67877777777778,
            48.68097826086956,
            48.67414893617021,
            48.671145833333334,
            48.67275510204082,
            48.676700000000004,
            48.68049019607843,
            48.6860576923077,
            48.69103773584906,
            48.69175925925926,
            48.689727272727275,
            48.685267857142854,
            48.68289473684211,
            48.680086206896554,
            48.680593220338984,
            48.680749999999996,
            48.681065573770496,
            48.68072580645161,
            48.68246031746032,
            48.682578125,
            48.68053846153846,
            48.681287878787884,
            48.67723880597015,
            48.669044117647054,
            48.661086956521736,
            48.65192857142857,
            48.646126760563384,
            48.64006944444444,
            48.63431506849315,
            48.619797297297296,
            48.605533333333334,
            48.59335526315789,
            48.58045454545455,
            48.57083333333333,
            48.5631,
            48.55843625,
            48.55413456790124,
            48.54591341463415,
            48.53783012048193,
            48.53059404761905,
            48.52282235294118,
            48.51465,
            48.508044827586204,
            48.499089772727274,
            48.48954943820225,
            48.479665555555556,
            48.469889010989014,
            48.460325000000005,
            48.454515053763444,
            48.44733936170213,
            48.43884105263158,
            48.431040625,
            48.42453505154639,
            48.41591734693878,
            48.408483838383844,
            48.398899,
            48.387325742574255,
            48.37470490196078,
            48.3609213592233,
            48.34908557692308,
            48.33709428571429,
            48.32608396226416,
            48.317662616822425,
            48.30935092592592,
            48.30009082568807,
            48.29127181818182,
            48.282355855855855,
            48.27474553571428,
            48.2688185840708,
            48.2632149122807,
            48.256926086956526,
            48.25065948275862,
            48.24261965811966,
            48.23412288135594,
            48.225096638655465,
            48.209804166666665,
            48.19526033057851,
            48.181856557377046,
            48.16696341463415,
            48.151100806451616,
            48.135572,
            48.12163888888889,
            48.107767716535434,
            48.09419140625,
            48.078810077519385,
            48.06220384615385,
            48.04531679389313,
            48.02641287878788,
            48.00628947368421,
            47.98594402985075,
            47.96530740740741,
            47.9432830882353,
            47.92048540145985,
            47.894829710144926
        ],
        "in_ema_10": [
            48.53,
            48.595454545454544,
            48.614462809917356,
            48.65365138993238,
            48.711169319035584,
            48.74186580648366,
            48.756981114395714,
            48.71571182086922,
            48.72376421707481,
            48.70671617760666,
            48.681858690769076,
            48.636066201538334,
            48.573145073985906,
            48.56711869689756,
            48.59491529746164,
            48.626748879741335,
            48.634612719788365,
            48.6646831343723,
            48.64928620085006,
            48.587597800695505,
            48.635307291478135,
            48.657978693027566,
            48.636528021568004,
            48.61534110855563,
            48.61073363427279,
            48.62241842804137,
            48.649251441124754,
            48.73120572455662,
            48.75462286554632,
            48.766509617265164,
            48.7925987777624,
            48.81848990907832,
            48.85330992560954,
            48.85088993913507,
            48.82890995020142,
            48.80365359561934,
            48.74844385096127,
            48.71781769624104,
            48.687305387833575,
            48.67143168095474,
            48.56389864805387,
            48.543189802953165,
            48.53715529332531,
            48.55585433090253,
            48.60206263437479,
            48.63441488267028,
            48.58452126763932,
            48.57460830988671,
            48.60649770808912,
            48.65440721570928,
            48.69360590376213,
            48.74385937580538,
            48.781339489295306,
            48.77200503669616,
            48.73709503002412,
            48.683077751837914,
            48.65888179695829,
            48.63363056114769,
            48.64751591366629,
            48.655240292999686,
            48.66337842154519,
            48.66276416308243,
            48.68589795161289,
            48.686643778592355,
            48.66179945521193,
            48.6741995542643,
            48.62616327167079,
            48.534133585912464,
            48.458836570292014,
            48.379048102966195,
            48.353766629699614,
            48.3276272424815,
            48.3080586529394,
            48.1720479887686,
            48.058948354447026,
            47.990048653638475,
            47.919130716613296,
            47.90292513177451,
            47.9132841987246,
            47.96359616259285,
            48.008396860303236,
            47.98505197661174,
            47.9650425263187,
            47.958671157897115,
            47.94254912918854,
            47.920267469336075,
            47.92385520218406,
            47.88679061996878,
            47.843737779974454,
            47.799421819979095,
            47.761345125437444,
            47.730191466267,
            47.764702108763906,
            47.767483543534105,
            47.744304717437,
            47.73443113244845,
            47.746352744730544,
            47.71610679114317,
            47.709541920026226,
            47.662352480021454,
            47.583742938199364,
            47.49578967670857,
            47.397464280943375,
            47.34883441168094,
            47.30177360955713,
            47.27781477145583,
            47.304575722100225,
            47.32556195444564,
            47.320914326364615,
            47.32256626702559,
            47.31875421847548,
            47.33898072420721,
            47.387347865260445,
            47.43146643521308,
            47.45119981062888,
            47.46552711778726,
            47.437249460007756,
            47.40138592182453,
            47.35749757240188,
            47.18158892287427,
            47.04857275507894,
            46.95974134506459,
            46.848879282325576,
            46.73090123099365,
            46.636191916267535,
            46.58961156785526,
            46.54786401006339,
            46.51552509914277,
            46.44179326293499,
            46.34692176058318,
            46.25657234956805,
            46.12810464964659,
            45.98663107698357,
            45.85815269935019,
            45.73848857219561,
            45.59876337725095,
            45.45717003593259,
            45.2613209384903
        ],
        "in_ema_50": [
            48.53,
            48.544117647058826,
            48.5502306805075,
            48.56120202636995,
            48.577233319453484,
            48.58910652261217,
            48.59835724721562,
            48.59567657085422,
            48.60212062689916,
            48.60321393564821,
            48.60191142836789,
            48.595169803726016,
            48.58320236044264,
            48.581508150229205,
            48.5869392031614,
            48.59411805793939,
            48.59709382037314,
            48.605050925456545,
            48.60406853622296,
            48.59253643676324,
            48.60263304708625,
            48.60880430014169,
            48.606106092293004,
            48.602729382791324,
            48.60223019130931,
            48.60508390929718,
            48.611551206971804,
            48.63070606160036,
            48.63969798075328,
            48.64676864817472,
            48.65709144628552,
            48.667989820940996,
            48.68140198482566,
            48.6876215148325,
            48.68928341621162,
            48.68931151753666,
            48.68188753645679,
            48.677891946791824,
            48.6728765763294,
            48.67001867137531,
            48.64688068426255,
            48.639159873115,
            48.63409478005167,
            48.634326357304545,
            48.64121551976319,
            48.646658048399935,
            48.63541655630582,
            48.6312825737056,
            48.63593815905048,
            48.64511705477399,
            48.65393599380246,
            48.66633066071217,
            48.677454948527384,
            48.67951553878122,
            48.67561296863294,
            48.66637324437283,
            48.66180958773076,
            48.6562484274276,
            48.65835633223436,
            48.659597260382036,
            48.661181681543525,
            48.661135341090834,
            48.66618885712649,
            48.667122627435255,
            48.66252958322211,
            48.665175481919285,
            48.655168600275395,
            48.63418159634303,
            48.614017612172724,
            48.59072280385222,
            48.57696896840704,
            48.56257802846951,
            48.54914359598051,
            48.5103536510401,
            48.472692723548334,
            48.44160673438957,
            48.40860254872724,
            48.385912252698716,
            48.36920588984779,
            48.36217820789298,
            48.356210435034434,
            48.337535516013475,
            48.31939686832667,
            48.3041264029021,
            48.28710183808241,
            48.26878411894192,
            48.25589062408146,
            48.234875305490036,
            48.21193901900023,
            48.18794141041199,
            48.16449272765073,
            48.14196360107619,
            48.13325914613203,
            48.11940584628372,
            48.10060561701769,
            48.084503435958176,
            48.07334643846962,
            48.053999519313955,
            48.03933287149772,
            48.01622177849781,
            47.98538955189005,
            47.9506683929924,
            47.911622573659365,
            47.88097070802567,
            47.84995224888741,
            47.823287454813396,
            47.80766833893836,
            47.79246565898,
            47.77315328019647,
            47.75577472018877,
            47.73796394684803,
            47.72588692932458,
            47.7211462654295,
            47.71757190207933,
            47.710608298076224,
            47.703525619720295,
            47.68809324247637,
            47.670520958457686,
            47.650500528714254,
            47.601069135431345,
            47.555929169336,
            47.516873123479684,
            47.47111339314715,
            47.42126580910217,
            47.37376518913738,
            47.33479400524964,
            47.2965667893575,
            47.26023083683368,
            47.21512374519314,
            47.164334578714985,
            47.112792046216356,
            47.05150608361964,
            46.98478035485025,
            46.917926223287495,
            46.8505565674723,
            46.77680925110084,
            46.700071633410616,
            46.6090884321004
        ],
        "in_ema_200": [
            48.53,
            48.53358208955224,
            48.53523798915869,
            48.53817094449044,
            48.54246775101292,
            48.54582628085359,
            48.548604128805295,
            48.54841901309579,
            48.55052429654757,
            48.551315099567,
            48.5515010189743,
            48.55029205361137,
            48.54770208292867,
            48.54762544528759,
            48.54934061498623,
            48.55153623075751,
            48.55271497473008,
            48.55517552224521,
            48.55542253197411,
            48.55298051673059,
            48.55593593447457,
            48.55796642268875,
            48.55778765231374,
            48.557411655773315,
            48.55773591790493,
            48.55890272469195,
            48.56100319509303,
            48.566366347380665,
            48.56928807526742,
            48.57178272128466,
            48.57514806734153,
            48.57872868358689,
            48.58301994046662,
            48.585576955984365,
            48.58701400119845,
            48.58803873750493,
            48.587162730166575,
            48.58709145921964,
            48.58672238997367,
            48.58685450549632,
            48.581811177083424,
            48.580499623082595,
            48.57979813429571,
            48.58039715783506,
            48.582681763229736,
            48.584645128769736,
            48.58240985385661,
            48.58188836277346,
            48.583561115382686,
            48.58641125353809,
            48.58923303210985,
            48.593021758158514,
            48.5965737804654,
            48.597901404540366,
            48.5977232811121,
            48.596153895230394,
            48.59569465249178,
            48.59494147186998,
            48.5960863328464,
            48.59702079719619,
            48.5980454658808,
            48.598661928906864,
            48.60056579031078,
            48.60145568294451,
            48.60094368609929,
            48.60222782852617,
            48.60031511381447,
            48.59553585895064,
            48.59080415886158,
            48.585124515489824,
            48.58169044070883,
            48.577992028363475,
            48.57442991862852,
            48.56433608859241,
            48.55424319218851,
            48.5455442549528,
            48.536135854406005,
            48.52910962699898,
            48.52344584961591,
            48.5201279804655,
            48.51704212991361,
            48.51070340225278,
            48.50437799526519,
            48.49866279133221,
            48.492407440174674,
            48.4857168188794,
            48.4802868007811,
            48.472721757987266,
            48.46453547183814,
            48.45593312883477,
            48.44731687879662,
            48.438786362589695,
            48.433624309230595,
            48.42712058476064,
            48.41928853914113,
            48.412031936761615,
            48.40594206674409,
            48.39772373772176,
            48.390582207993184,
            48.38122318104798,
            48.36976822402263,
            48.357133714330864,
            48.343182135083794,
            48.33111067105311,
            48.31876131114213,
            48.30733085033475,
            48.29855143888864,
            48.28980963352656,
            48.27996078145167,
            48.270508435367574,
            48.260867555413675,
            48.25260021655384,
            48.24615643330455,
            48.24002552352042,
            48.2330600954257,
            48.22606447258564,
            48.216949403206684,
            48.20722851362254,
            48.196808329407396,
            48.17883013707499,
            48.161627847153845,
            48.14569125165978,
            48.127823677016394,
            48.10864135187195,
            48.08974939812199,
            48.07273696629988,
            48.05569480743122,
            48.03892172477021,
            48.01972847377748,
            47.998835653142876,
            47.977454203857874,
            47.95330043068516,
            47.927396943812674,
            47.90105468566529,
            47.87417851963877,
            47.845281220935895,
            47.81517892023007,
            47.78099803545166
        ],
        "in_macd": [
            0.0,
            0.0287179487179543,
            0.03573380086201183,
            0.051193698685857214,
            0.07389084144031699,
            0.08365195509192347,
            0.08595878823671654,
            0.06325378527908043,
            0.06309170278772314,
            0.05187535094648865,
            0.03771011402305646,
            0.015014157869110534,
            -0.01410676684260892,
            -0.016818525327941813,
            -0.004392483966562111,
            0.009381679310493496,
            0.012089280974159067,
            0.024443222095563044,
            0.01629382300725979,
            -0.011815179959448585,
            0.009373665920875851,
            0.018688303964765396,
            0.008223267629183795,
            -0.0016649889599946732,
            -0.0038091787212124473,
            0.0013349367504460474,
            0.012928361273829125,
            0.048188983207815284,
            0.05612036525630515,
            0.058503979507896986,
            0.06688425871346482,
            0.07468209274959037,
            0.08592333488330439,
            0.08019013900649696,
            0.06600954236219536,
            0.05095625960826311,
            0.02342498383684699,
            0.007969710980759714,
            -0.006623106339311846,
            -0.01399214433835283,
            -0.06108763400326467,
            -0.06777398477772323,
            -0.0674539008001318,
            -0.056064046962418956,
            -0.03294021222389887,
            -0.016841023044449344,
            -0.03754005120249104,
            -0.03976817809324018,
            -0.023510805394046486,
            -0.0009329686024344142,
            0.016766851887886958,
            0.03842036535593962,
            0.05335208826844706,
            0.04689287302019807,
            0.029332030611804782,
            0.0040711765241780995,
            -0.006991557322521658,
            -0.01797242791668907,
            -0.011214164958651907,
            -0.00738687443644892,
            -0.003506383293000681,
            -0.0036170368610299874,
            0.006707858911717324,
            0.0067435139027693936,
            -0.004473491604549906,
            0.0011482105376217078,
            -0.019987472519510163,
            -0.059452894031288395,
            -0.08969557021251262,
            -0.12034501086489513,
            -0.12543679472799596,
            -0.1303897673303851,
            -0.13198665734844184,
            -0.1843832332047768,
            -0.22413116889614315,
            -0.2423481422281668,
            -0.26024066387316225,
            -0.25294573736854886,
            -0.23398537344193926,
            -0.19810833192175892,
            -0.16614645230426106,
            -0.165536473090512,
            -0.163570974013183,
            -0.155779532012275,
            -0.1526861853504542,
            -0.15251121363136377,
            -0.14106345842544243,
            -0.1480367162165237,
            -0.1573971123067821,
            -0.16692566067030157,
            -0.17328648163123006,
            -0.1762952560977027,
            -0.15031870895778354,
            -0.13942177078311602,
            -0.14046352268862705,
            -0.13569038218509633,
            -0.12162948427280895,
            -0.12677687782560554,
            -0.12138777730058337,
            -0.13412978939863507,
            -0.1601341602515305,
            -0.1890534347345607,
            -0.2211234824379673,
            -0.22976954850258835,
            -0.2371159586842424,
            -0.233787750607938,
            -0.20817405196572736,
            -0.18613284588461454,
            -0.17631557222124883,
            -0.16422151938274965,
            -0.15514017861887908,
            -0.1360144537626411,
            -0.10551977527114076,
            -0.07843112659237761,
            -0.06349351151251881,
            -0.05186439985152447,
            -0.05971208273989248,
            -0.07076411824800033,
            -0.08499845811049767,
            -0.156606576713763,
            -0.2061387884204322,
            -0.2338219880376755,
            -0.26959860325872853,
            -0.3065221781098799,
            -0.3311600538125248,
            -0.33312807547342516,
            -0.3324690830371182,
            -0.32736623616494853,
            -0.3403783505965521,
            -0.36185076673987027,
            -0.38013427492349905,
            -0.414058570224924,
            -0.4518732338345899,
            -0.4819346000947675,
            -0.5063765867647589,
            -0.5381031964148804,
            -0.5687938085747746,
            -0.6214568943573084
        ],
        "in_signal": [
            0.0,
            0.00574358974359086,
            0.011741631967275054,
            0.01963204531099149,
            0.03048380453685659,
            0.04111743464786997,
            0.05008570536563929,
            0.05271932134832752,
            0.05479379763620665,
            0.05421010829826305,
            0.05091010944322173,
            0.04373091912839949,
            0.032163381934197814,
            0.02236700048176989,
            0.01701510359210349,
            0.015488418735781493,
            0.01480859118345701,
            0.01673551736587822,
            0.016647178494154532,
            0.01095470680343391,
            0.010638498626922299,
            0.01224845969449092,
            0.011443421281429495,
            0.008821739233144662,
            0.00629555564227324,
            0.005303431863907802,
            0.0068284177458920675,
            0.015100530838276711,
            0.0233044977218824,
            0.03034439407908532,
            0.037652367005961224,
            0.04505831215468706,
            0.05323131670041053,
            0.058623081161627816,
            0.060100373401741326,
            0.058271550643045684,
            0.051302237281805954,
            0.042635732021596706,
            0.032783964349414996,
            0.023428742611861432,
            0.006525467288836214,
            -0.008334423124475675,
            -0.020158318659606902,
            -0.027339464320169315,
            -0.02845961390091523,
            -0.026135895729622053,
            -0.028416726824195854,
            -0.03068701707800472,
            -0.029251774741213078,
            -0.023588013513457348,
            -0.015517040433188488,
            -0.004729559275362866,
            0.00688677023339912,
            0.01488799079075891,
            0.017776798754968084,
            0.01503567430881009,
            0.01063022798254374,
            0.0049096968026971785,
            0.0016849244504273616,
            -0.00012943532694789477,
            -0.000804824920158452,
            -0.0013672673083327592,
            0.0002477579356772576,
            0.0015469091290956848,
            0.00034282898236656667,
            0.0005039052934175949,
            -0.003594370269167957,
            -0.014766075021592044,
            -0.02975197405977616,
            -0.04787058142079996,
            -0.06338382408223917,
            -0.07678501273186836,
            -0.08782534165518305,
            -0.1071369199651018,
            -0.1305357697513101,
            -0.15289824424668144,
            -0.17436672817197763,
            -0.19008253001129188,
            -0.19886309869742136,
            -0.19871214534228887,
            -0.19219900673468332,
            -0.1868665000058491,
            -0.18220739480731588,
            -0.17692182224830771,
            -0.17207469486873703,
            -0.16816199862126238,
            -0.1627422905820984,
            -0.15980117570898347,
            -0.15932036302854322,
            -0.16084142255689488,
            -0.16333043437176192,
            -0.16592339871695008,
            -0.16280246076511679,
            -0.15812632276871666,
            -0.15459376275269876,
            -0.15081308663917828,
            -0.14497636616590442,
            -0.14133646849784465,
            -0.1373467302583924,
            -0.13670334208644094,
            -0.14138950571945885,
            -0.1509222915224792,
            -0.16496252970557684,
            -0.17792393346497914,
            -0.18976233850883178,
            -0.19856742092865304,
            -0.20048874713606793,
            -0.19761756688577725,
            -0.19335716795287158,
            -0.1875300382388472,
            -0.1810520663148536,
            -0.1720445438044111,
            -0.15873959009775704,
            -0.14267789739668116,
            -0.1268410202198487,
            -0.11184569614618385,
            -0.10141897346492558,
            -0.09528800242154054,
            -0.09323009355933197,
            -0.10590539019021819,
            -0.125952069836261,
            -0.1475260534765439,
            -0.17194056343298084,
            -0.19885688636836066,
            -0.2253175198571935,
            -0.24687963098043986,
            -0.2639975213917755,
            -0.27667126434641015,
            -0.28941268159643857,
            -0.3039002986251249,
            -0.3191470938847997,
            -0.33812938915282464,
            -0.3608781580891777,
            -0.3850894464902957,
            -0.40934687454518837,
            -0.43509813891912674,
            -0.46183727285025633,
            -0.4937611971516668
        ],
        "in_upper_bb": [
            NaN,
            49.219116882454315,
            49.066851804246404,
            49.05640437438203,
            49.12971664698131,
            49.118998432598026,
            49.09538839664755,
            49.10165876427385,
            49.07921916446753,
            49.0603848730414,
            49.04851220274685,
            49.057585822031996,
            49.08488199518308,
            49.06609761323285,
            49.05591737266115,
            49.0521615708467,
            49.0398077792648,
            49.04041606438509,
            49.028233194456824,
            49.038607501860675,
            49.058293926187275,
            49.040789471578805,
            49.037020870106836,
            49.01801698598276,
            48.96693592810263,
            48.93640722023023,
            48.92701028240335,
            49.02019982890713,
            49.03424865178275,
            49.05109756652717,
            49.08122478532021,
            49.10506474337113,
            49.11452951708758,
            49.12039736127802,
            49.120744669899025,
            49.117657024536896,
            49.124219993871144,
            49.118481106155016,
            49.1196080139676,
            49.087972448969225,
            49.154050236436554,
            49.15142490317882,
            49.15212173697889,
            49.15217616763927,
            49.16342771876867,
            49.169726748573204,
            49.17346677907366,
            49.10865047782984,
            49.09543189315032,
            49.102437062493806,
            49.09598432120034,
            49.10266719036366,
            49.090365317615195,
            49.07767132449881,
            49.069344665863305,
            49.06519131155477,
            49.065189009149144,
            49.064461577260175,
            49.07238457123897,
            49.077220170164026,
            49.02038569562073,
            49.01528005907433,
            49.02251054623437,
            49.024004614298015,
            49.01284352998683,
            49.00803519345069,
            49.00075938721246,
            49.064389284256436,
            49.098202638352454,
            49.11571755474632,
            49.08905184775659,
            49.0355973336739,
            48.973786204701454,
            49.05198476269964,
            49.10725230812356,
            49.131021350259566,
            49.14111887579889,
            49.12286253530884,
            49.06704359194717,
            49.012316322886676,
            48.952396192753824,
            48.887351182911885,
            48.781545132764485,
            48.68460355244108,
            48.608353212265285,
            48.46231270700366,
            48.39250989116732,
            48.37460346384192,
            48.35641844409292,
            48.35007521954775,
            48.30154614677572,
            48.24973444268932,
            48.19465823720567,
            48.18971108798362,
            48.18327229676294,
            48.18303665691596,
            48.17916133098562,
            48.183039778480136,
            48.16662417623769,
            48.11199253129395,
            48.07241130780511,
            48.11603290835812,
            48.16287915765192,
            48.14647055997928,
            48.13250793462392,
            48.10848799253744,
            48.04885018689489,
            48.023823986464876,
            48.0050818225511,
            47.990049944749494,
            47.97457246355004,
            47.96130319597932,
            47.90082324324928,
            47.873592740958806,
            47.85989911063106,
            47.83566664494081,
            47.76729136684666,
            47.739928108125675,
            47.688351628537426,
            47.814933607918725,
            47.88572308581327,
            47.92147252537139,
            47.979329177374,
            48.04137158188461,
            48.08385917356887,
            48.090066675121,
            48.06187126705895,
            48.022342359370086,
            48.007345280869735,
            47.99116569596501,
            47.96652200809229,
            47.932739530453475,
            47.8567576517812,
            47.74268439463818,
            47.61718395513468,
            47.47879994191113,
            47.367455871158676,
            47.29258038824454
        ],
        "in_lower_bb": [
            NaN,
            48.200883117545686,
            48.34648152908694,
            48.41859562561796,
            48.438283353018704,
            48.48100156740198,
            48.51175446049531,
            48.43709123572616,
            48.457447502199145,
            48.4486151269586,
            48.426942342707704,
            48.36658084463467,
            48.274348774047695,
            48.27318810105286,
            48.290082627338855,
            48.3059634291533,
            48.317251044264616,
            48.33013949117046,
            48.331240489753704,
            48.28389249813933,
            48.296206073812726,
            48.300710528421206,
            48.28847912989317,
            48.27648301401724,
            48.289564071897374,
            48.299592779769775,
            48.303489717596655,
            48.26730017109286,
            48.26325134821725,
            48.265402433472836,
            48.26927521467979,
            48.29593525662888,
            48.358470482912416,
            48.38260263872198,
            48.383255330100965,
            48.37834297546311,
            48.35478000612887,
            48.33851889384498,
            48.33439198603241,
            48.395027551030765,
            48.25194976356344,
            48.22357509682118,
            48.21987826302111,
            48.23182383236073,
            48.24257228123132,
            48.24677325142681,
            48.202033220926346,
            48.20984952217016,
            48.212068106849685,
            48.210062937506194,
            48.21251567879967,
            48.20933280963632,
            48.2156346823848,
            48.21732867550119,
            48.210655334136696,
            48.189808688445225,
            48.19481099085085,
            48.18953842273983,
            48.197615428761026,
            48.20177982983597,
            48.32061430437926,
            48.34671994092567,
            48.36748945376563,
            48.37099538570198,
            48.35615647001317,
            48.355964806549316,
            48.36824061278754,
            48.26361071574357,
            48.166797361647546,
            48.064282445253674,
            48.0279481522434,
            48.00540266632611,
            47.994213795298535,
            47.79901523730036,
            47.64074769187644,
            47.54097864974043,
            47.43588112420111,
            47.385137464691155,
            47.36594640805282,
            47.37067367711332,
            47.381593807246176,
            47.36863881708811,
            47.382944867235516,
            47.403886447558925,
            47.41213678773471,
            47.46717729299634,
            47.48998010883267,
            47.467886536158076,
            47.439071555907084,
            47.40341478045225,
            47.38694385322428,
            47.376755557310666,
            47.40183176279433,
            47.42877891201638,
            47.44421770323706,
            47.44545334308404,
            47.46932866901439,
            47.44045022151987,
            47.42887582376231,
            47.40950746870605,
            47.35108869219489,
            47.229467091641865,
            47.09062084234808,
            47.027029440020726,
            46.96299206537608,
            46.92201200746255,
            46.930149813105125,
            46.92517601353512,
            46.9089181774489,
            46.89695005525051,
            46.88358753644996,
            46.88085680402069,
            46.90983675675072,
            46.92206725904119,
            46.925760889368945,
            46.933993355059194,
            46.95336863315333,
            46.946731891874315,
            46.94630837146257,
            46.71372639208128,
            46.56493691418673,
            46.47518747462862,
            46.356830822625994,
            46.20178841811539,
            46.07130082643113,
            45.986093324879,
            45.90778873294106,
            45.842317640629915,
            45.73831471913028,
            45.61349430403499,
            45.492977991907715,
            45.33876046954653,
            45.189242348218805,
            45.068315605361825,
            44.95981604486532,
            44.84220005808887,
            44.70454412884133,
            44.49341961175546
        ],
        "out_sma_10": [
            44.45,
            44.595,
            44.696666666666665,
            44.7325,
            44.718,
            44.718333333333334,
            44.73285714285714,
            44.75875,
            44.78666666666666,
            44.807,
            44.803000000000004,
            44.765,
            44.706,
            44.692,
            44.729499999999994,
            44.7585,
            44.7535,
            44.7295,
            44.709500000000006,
            44.6965,
            44.6335,
            44.5715,
            44.49550000000001,
            44.3885,
            44.255,
            44.163500000000006,
            44.0835,
            44.0015,
            43.9495,
            43.8775,
            43.9275,
            43.9795,
            44.0535
        ],
        "out_sma_50": [
            44.45,
            44.595,
            44.696666666666665,
            44.7325,
            44.718,
            44.718333333333334,
            44.73285714285714,
            44.75875,
            44.78666666666666,
            44.807,
            44.77090909090909,
            44.73666666666667,
            44.70384615384615,
            44.70357142857143,
            44.72566666666667,
            44.7434375,
            44.745,
            44.7425,
            44.74605263157895,
            44.75175,
            44.70547619047619,
            44.66159090909091,
            44.61326086956522,
            44.572291666666665,
            44.5374,
            44.520384615384614,
            44.5,
            44.47785714285715,
            44.47137931034483,
            44.46033333333333,
            44.45451612903226,
            44.4484375,
            44.443636363636365
        ],
        "out_sma_200": [
            44.45,
            44.595,
            44.696666666666665,
            44.7325,
            44.718,
            44.718333333333334,
            44.73285714285714,
            44.75875,
            44.78666666666666,
            44.807,
            44.77090909090909,
            44.73666666666667,
            44.70384615384615,
            44.70357142857143,
            44.72566666666667,
            44.7434375,
            44.745,
            44.7425,
            44.74605263157895,
            44.75175,
            44.70547619047619,
            44.66159090909091,
            44.61326086956522,
            44.572291666666665,
            44.5374,
            44.520384615384614,
            44.5,
            44.47785714285715,
            44.47137931034483,
            44.46033333333333,
            44.45451612903226,
            44.4484375,
            44.443636363636365
        ],
        "out_ema_10": [
            44.45,
            44.50272727272727,
            44.57495867768595,
            44.62314800901578,
            44.629848371012905,
            44.646239576283286,
            44.67783238059541,
            44.72549922048715,
            44.77722663494403,
            44.81591270131784,
            44.742110391987325,
            44.67263577526235,
            44.60670199794192,
            44.62366527104339,
            44.698453403580956,
            44.7550982392935,
            44.757807650331046,
            44.747297168452675,
            44.75869768327946,
            44.777116286319554,
            44.595822416079635,
            44.44021834042879,
            44.278360460350825,
            44.16047674028704,
            44.07675369659848,
            44.08007120630784,
            44.06005825970641,
            44.02732039430524,
            44.07508032261338,
            44.08688390032003,
            44.12199591844366,
            44.147087569635715,
            44.173071647883766
        ],
        "out_ema_50": [
            44.45,
            44.461372549019615,
            44.47857362552865,
            44.49274720884125,
            44.499306141827866,
            44.50796080293265,
            44.5201976341902,
            44.536660472065094,
            44.555222806493916,
            44.572272892513766,
            44.56590924967009,
            44.557834377134014,
            44.548115381952286,
            44.55407164148357,
            44.57293157711166,
            44.59007151526414,
            44.5971275342734,
            44.60116174861562,
            44.609351483964026,
            44.61918083753407,
            44.586271785081756,
            44.553084656255024,
            44.51374800306856,
            44.479091218634494,
            44.4485386218253,
            44.43467436214588,
            44.41645183814016,
            44.39541451115427,
            44.39128060875606,
            44.381426467236224,
            44.37744895871715,
            44.37284311719883,
            44.36959436750476
        ],
        "out_ema_200": [
            44.45,
            44.45288557213931,
            44.45733447191902,
            44.46114208911386,
            44.46312077479432,
            44.465676786985426,
            44.469202391095024,
            44.473886944417465,
            44.479221402681965,
            44.484303776784635,
            44.4835644357221,
            44.48233493884925,
            44.480620163338315,
            44.4828030472852,
            44.48829754432714,
            44.493488613537814,
            44.49623997061704,
            44.49826743359598,
            44.50136925017711,
            44.50493771534948,
            44.497724404748986,
            44.490184858433075,
            44.48082978521484,
            44.47236381720275,
            44.46467860509128,
            44.46100021101077,
            44.45611463677186,
            44.450382152823884,
            44.44878631050723,
            44.445713809905165,
            44.44406491627427,
            44.442233424570055,
            44.44071866412658
        ],
        "out_macd": [
            0.0,
            0.02313390313390329,
            0.05375865455637552,
            0.07235344664455567,
            0.07173850088293676,
            0.07522549778329335,
            0.08507741275897018,
            0.10139925597057697,
            0.11861552337602177,
            0.12915686651845704,
            0.08967607420534307,
            0.05373327596338129,
            0.020972014936610606,
            0.026176474075910505,
            0.05667938110440929,
            0.07793744921956858,
            0.07455915558649195,
            0.06547862176471853,
            0.06639297706943381,
            0.07034134117347435,
            -0.013520668046133721,
            -0.08226132292707433,
            -0.15033720554972518,
            -0.19557800013384252,
            -0.22321021241332772,
            -0.21080570394382647,
            -0.20865623771908304,
            -0.21177382130117905,
            -0.1790964429532309,
            -0.1634193352110742,
            -0.13810628116567614,
            -0.11829569715670374,
            -0.09903332282310373
        ],
        "out_signal": [
            0.0,
            0.004626780626780658,
            0.014453155412699632,
            0.026033213659070843,
            0.03517427110384403,
            0.043184516439733894,
            0.051563095703581155,
            0.06153032775698032,
            0.07294736688078862,
            0.08418926680832231,
            0.08528662828772646,
            0.07897595782285742,
            0.06737516924560806,
            0.05913543021166855,
            0.0586442203902167,
            0.06250286615608708,
            0.06491412404216805,
            0.06502702358667814,
            0.06530021428322927,
            0.06630843966127828,
            0.05034261811979588,
            0.02382182991042184,
            -0.011009977181607566,
            -0.04792358177205456,
            -0.0829809079003092,
            -0.10854586710901265,
            -0.12856794123102674,
            -0.14520911724505722,
            -0.15198658238669197,
            -0.15427313295156841,
            -0.15103976259438995,
            -0.1444909495068527,
            -0.13539942417010292
        ],
        "out_upper_bb": [
            NaN,
            45.0051219330882,
            45.152882989624686,
            45.131624040869504,
            45.06968167424534,
            45.03289122413671,
            45.03011444682444,
            45.07050768978945,
            45.122970101082664,
            45.14915655935714,
            45.17424067117075,
            45.1885180769441,
            45.19696807666974,
            45.17735210764998,
            45.213238883539894,
            45.235463498635575,
            45.221576331766485,
            45.20533334568974,
            45.19691081262395,
            45.19353197766486,
            45.32658919728007,
            45.41719504752386,
            45.49164118598353,
            45.52239842377096,
            45.54131211245543,
            45.51869660359818,
            45.48374076843539,
            45.426963240308524,
            45.346848980128435,
            45.258138236135395,
            45.24991056426327,
            45.24421537289555,
            45.24310670417274
        ],
        "out_lower_bb": [
            NaN,
            44.1848780669118,
            44.240450343708645,
            44.3333759591305,
            44.36631832575467,
            44.403775442529955,
            44.43559983888984,
            44.44699231021055,
            44.45036323225066,
            44.464843440642866,
            44.367577510647436,
            44.284815256389244,
            44.21072423102256,
            44.22979074949288,
            44.238094449793444,
            44.25141150136442,
            44.26842366823351,
            44.27966665431026,
            44.29519445053395,
            44.30996802233514,
            44.109910802719924,
            43.91930495247614,
            43.709858814016464,
            43.55810157622904,
            43.44318788754457,
            43.40330339640182,
            43.353259231564614,
            43.30403675969147,
            43.31215101987156,
            43.3158617638646,
            43.31108943573674,
            43.30678462710445,
            43.30589329582727
        ],
        "overall_sma_10": [
            48.53,
            48.71,
            48.70666666666667,
            48.7375,
            48.784000000000006,
            48.800000000000004,
            48.80357142857143,
            48.769375000000004,
            48.76833333333334,
            48.7545,
            48.7585,
            48.7125,
            48.6715,
            48.6425,
            48.6175,
            48.6065,
            48.591,
            48.617999999999995,
            48.6,
            48.568,
            48.596,
            48.629,
            48.654,
            48.652,
            48.638999999999996,
            48.6295,
            48.6395,
            48.669500000000006,
            48.697500000000005,
            48.7485,
            48.7545,
            48.772,
            48.819,
            48.851,
            48.864999999999995,
            48.866499999999995,
            48.8395,
            48.7875,
            48.756499999999996,
            48.7345,
            48.6515,
            48.602999999999994,
            48.553000000000004,
            48.533,
            48.541000000000004,
            48.55,
            48.536,
            48.531,
            48.551,
            48.577999999999996,
            48.657,
            48.709,
            48.753,
            48.762,
            48.739,
            48.705,
            48.724000000000004,
            48.723,
            48.718999999999994,
            48.701,
            48.684000000000005,
            48.653,
            48.637,
            48.632999999999996,
            48.63,
            48.659,
            48.644999999999996,
            48.605000000000004,
            48.54600000000001,
            48.479,
            48.433,
            48.388,
            48.331,
            48.218,
            48.117999999999995,
            48.013,
            47.932,
            47.903,
            47.88699,
            47.90399,
            47.90098999999999,
            47.86799,
            47.83349,
            47.87049,
            47.90249,
            47.916489999999996,
            47.950489999999995,
            47.93949,
            47.9085,
            47.8495,
            47.7875,
            47.758500000000005,
            47.763000000000005,
            47.748000000000005,
            47.725,
            47.712,
            47.698,
            47.684,
            47.687,
            47.672000000000004,
            47.636,
            47.587,
            47.4905,
            47.4255,
            47.37050000000001,
            47.3185,
            47.281,
            47.265,
            47.227000000000004,
            47.215,
            47.22216,
            47.255160000000004,
            47.32016,
            47.37016,
            47.41516,
            47.45116,
            47.43966,
            47.421659999999996,
            47.40766,
            47.31366,
            47.2285,
            47.14149999999999,
            47.016000000000005,
            46.873000000000005,
            46.74,
            46.625,
            46.53000000000001,
            46.443,
            46.338,
            46.291000000000004,
            46.23100000000001,
            46.13,
            46.03,
            45.938,
            45.837,
            45.696,
            45.542,
            45.343,
            45.17700000000001,
            45.059000000000005,
            44.964,
            44.893,
            44.824,
            44.768,
            44.73,
            44.727,
            44.746,
            44.807,
            44.803,
            44.765,
            44.706,
            44.692,
            44.729499999999994,
            44.758500000000005,
            44.753499999999995,
            44.7295,
            44.7095,
            44.6965,
            44.633500000000005,
            44.5715,
            44.4955,
            44.3885,
            44.25500000000001,
            44.1635,
            44.0835,
            44.00150000000001,
            43.9495,
            43.8775,
            43.9275,
            43.9795,
            44.0535
        ],
        "overall_sma_50": [
            48.53,
            48.71,
            48.70666666666667,
            48.7375,
            48.784000000000006,
            48.800000000000004,
            48.80357142857143,
            48.769375000000004,
            48.76833333333334,
            48.7545,
            48.73772727272728,
            48.71208333333333,
            48.67961538461539,
            48.669642857142854,
            48.673,
            48.6790625,
            48.67852941176471,
            48.68527777777778,
            48.679736842105264,
            48.66125,
            48.6702380952381,
            48.67431818181819,
            48.66847826086956,
            48.66229166666667,
            48.659400000000005,
            48.660000000000004,
            48.66407407407408,
            48.67964285714286,
            48.68586206896552,
            48.690333333333335,
            48.697419354838715,
            48.70484375,
            48.71409090909091,
            48.71779411764706,
            48.71814285714286,
            48.71736111111111,
            48.711486486486486,
            48.708026315789475,
            48.70397435897436,
            48.701375,
            48.68621951219512,
            48.680595238095236,
            48.67662790697674,
            48.67579545454546,
            48.67877777777778,
            48.68097826086956,
            48.67414893617021,
            48.671145833333334,
            48.67275510204082,
            48.676700000000004,
            48.683499999999995,
            48.685100000000006,
            48.6901,
            48.688100000000006,
            48.680299999999995,
            48.671499999999995,
            48.666000000000004,
            48.6658,
            48.66480000000001,
            48.666,
            48.6686,
            48.673199999999994,
            48.6832,
            48.6862,
            48.68280000000001,
            48.681999999999995,
            48.6768,
            48.663199999999996,
            48.653999999999996,
            48.648199999999996,
            48.636,
            48.625,
            48.618599999999994,
            48.599399999999996,
            48.578599999999994,
            48.5587,
            48.53530000000001,
            48.509899999999995,
            48.491898,
            48.479298,
            48.465298000000004,
            48.44419800000001,
            48.421498,
            48.40329799999999,
            48.38609799999999,
            48.368698,
            48.35749800000001,
            48.34029799999999,
            48.322298,
            48.302298,
            48.292497999999995,
            48.275298,
            48.263498,
            48.246297999999996,
            48.222897999999994,
            48.201098,
            48.189898,
            48.170897999999994,
            48.149497999999994,
            48.121098,
            48.088298,
            48.050898,
            48.010998,
            47.978998000000004,
            47.949197999999996,
            47.923798,
            47.901298,
            47.879298,
            47.85109799999999,
            47.823898,
            47.79593,
            47.77133,
            47.74763,
            47.72643,
            47.70623,
            47.68223,
            47.66023,
            47.64263,
            47.623430000000006,
            47.590830000000004,
            47.555029999999995,
            47.522029999999994,
            47.48463000000001,
            47.45743,
            47.43063,
            47.404630000000004,
            47.37982999999999,
            47.35063,
            47.313632,
            47.268232,
            47.221031999999994,
            47.174431999999996,
            47.123931999999996,
            47.070932,
            47.017532,
            46.960532,
            46.898132,
            46.831332,
            46.767331999999996,
            46.710132,
            46.656332,
            46.60133199999999,
            46.53613200000001,
            46.474931999999995,
            46.418532000000006,
            46.363532000000006,
            46.307731999999994,
            46.255932,
            46.190532000000005,
            46.128732,
            46.070332,
            46.022332,
            45.983932,
            45.941531999999995,
            45.895132000000004,
            45.845732000000005,
            45.793432,
            45.742231999999994,
            45.671832,
            45.600032,
            45.525,
            45.449000000000005,
            45.3709,
            45.300200000000004,
            45.2288,
            45.1558,
            45.0954,
            45.0334,
            44.9758,
            44.9332,
            44.89
        ],
        "overall_sma_200": [
            48.53,
            48.71,
            48.70666666666667,
            48.7375,
            48.784000000000006,
            48.800000000000004,
            48.80357142857143,
            48.769375000000004,
            48.76833333333334,
            48.7545,
            48.73772727272728,
            48.71208333333333,
            48.67961538461539,
            48.669642857142854,
            48.673,
            48.6790625,
            48.67852941176471,
            48.68527777777778,
            48.679736842105264,
            48.66125,
            48.6702380952381,
            48.67431818181819,
            48.66847826086956,
            48.66229166666667,
            48.659400000000005,
            48.660000000000004,
            48.66407407407408,
            48.67964285714286,
            48.68586206896552,
            48.690333333333335,
            48.697419354838715,
            48.70484375,
            48.71409090909091,
            48.71779411764706,
            48.71814285714286,
            48.71736111111111,
            48.711486486486486,
            48.708026315789475,
            48.70397435897436,
            48.701375,
            48.68621951219512,
            48.680595238095236,
            48.67662790697674,
            48.67579545454546,
            48.67877777777778,
            48.68097826086956,
            48.67414893617021,
            48.671145833333334,
            48.67275510204082,
            48.676700000000004,
            48.68049019607843,
            48.6860576923077,
            48.69103773584906,
            48.69175925925926,
            48.689727272727275,
            48.685267857142854,
            48.68289473684211,
            48.680086206896554,
            48.680593220338984,
            48.680749999999996,
            48.681065573770496,
            48.68072580645161,
            48.68246031746032,
            48.682578125,
            48.68053846153846,
            48.681287878787884,
            48.67723880597015,
            48.669044117647054,
            48.661086956521736,
            48.65192857142857,
            48.646126760563384,
            48.64006944444444,
            48.63431506849315,
            48.619797297297296,
            48.605533333333334,
            48.59335526315789,
            48.58045454545455,
            48.57083333333333,
            48.5631,
            48.55843625,
            48.55413456790124,
            48.54591341463415,
            48.53783012048193,
            48.53059404761905,
            48.52282235294118,
            48.51465,
            48.508044827586204,
            48.499089772727274,
            48.48954943820225,
            48.479665555555556,
            48.469889010989014,
            48.460325000000005,
            48.454515053763444,
            48.44733936170213,
            48.43884105263158,
            48.431040625,
            48.42453505154639,
            48.41591734693878,
            48.408483838383844,
            48.398899,
            48.387325742574255,
            48.37470490196078,
            48.3609213592233,
            48.34908557692308,
            48.33709428571429,
            48.32608396226416,
            48.317662616822425,
            48.30935092592592,
            48.30009082568807,
            48.29127181818182,
            48.282355855855855,
            48.27474553571428,
            48.2688185840708,
            48.2632149122807,
            48.256926086956526,
            48.25065948275862,
            48.24261965811966,
            48.23412288135594,
            48.225096638655465,
            48.209804166666665,
            48.19526033057851,
            48.181856557377046,
            48.16696341463415,
            48.151100806451616,
            48.135572,
            48.12163888888889,
            48.107767716535434,
            48.09419140625,
            48.078810077519385,
            48.06220384615385,
            48.04531679389313,
            48.02641287878788,
            48.00628947368421,
            47.98594402985075,
            47.96530740740741,
            47.9432830882353,
            47.92048540145985,
            47.894829710144926,
            47.87004676258993,
            47.84768928571428,
            47.82678368794326,
            47.80575,
            47.78375174825175,
            47.76247569444445,
            47.74218275862069,
            47.72298972602739,
            47.70453401360544,
            47.686192567567566,
            47.66420469798658,
            47.642176666666664,
            47.62010927152318,
            47.60089802631579,
            47.5841274509804,
            47.56741233766234,
            47.54936451612903,
            47.53109935897436,
            47.51376751592357,
            47.496971518987344,
            47.473594339622636,
            47.450259375,
            47.42603416149068,
            47.40260185185185,
            47.37988650306749,
            47.35985670731707,
            47.339312121212124,
            47.318472891566266,
            47.300338323353294,
            47.28152678571429,
            47.26376627218935,
            47.24609705882353,
            47.22880994152047
        ],
        "overall_ema_10": [
            48.53,
            48.595454545454544,
            48.614462809917356,
            48.65365138993238,
            48.711169319035584,
            48.74186580648366,
            48.756981114395714,
            48.71571182086922,
            48.72376421707481,
            48.70671617760666,
            48.681858690769076,
            48.636066201538334,
            48.573145073985906,
            48.56711869689756,
            48.59491529746164,
            48.626748879741335,
            48.634612719788365,
            48.6646831343723,
            48.64928620085006,
            48.587597800695505,
            48.635307291478135,
            48.657978693027566,
            48.636528021568004,
            48.61534110855563,
            48.61073363427279,
            48.62241842804137,
            48.649251441124754,
            48.73120572455662,
            48.75462286554632,
            48.766509617265164,
            48.7925987777624,
            48.81848990907832,
            48.85330992560954,
            48.85088993913507,
            48.82890995020142,
            48.80365359561934,
            48.74844385096127,
            48.71781769624104,
            48.687305387833575,
            48.67143168095474,
            48.56389864805387,
            48.543189802953165,
            48.53715529332531,
            48.55585433090253,
            48.60206263437479,
            48.63441488267028,
            48.58452126763932,
            48.57460830988671,
            48.60649770808912,
            48.65440721570928,
            48.69360590376213,
            48.74385937580538,
            48.781339489295306,
            48.77200503669616,
            48.73709503002412,
            48.683077751837914,
            48.65888179695829,
            48.63363056114769,
            48.64751591366629,
            48.655240292999686,
            48.66337842154519,
            48.66276416308243,
            48.68589795161289,
            48.686643778592355,
            48.66179945521193,
            48.6741995542643,
            48.62616327167079,
            48.534133585912464,
            48.458836570292014,
            48.379048102966195,
            48.353766629699614,
            48.3276272424815,
            48.3080586529394,
            48.1720479887686,
            48.058948354447026,
            47.990048653638475,
            47.919130716613296,
            47.90292513177451,
            47.9132841987246,
            47.96359616259285,
            48.008396860303236,
            47.98505197661174,
            47.9650425263187,
            47.958671157897115,
            47.94254912918854,
            47.920267469336075,
            47.92385520218406,
            47.88679061996878,
            47.843737779974454,
            47.799421819979095,
            47.761345125437444,
            47.730191466267,
            47.764702108763906,
            47.767483543534105,
            47.744304717437,
            47.73443113244845,
            47.746352744730544,
            47.71610679114317,
            47.709541920026226,
            47.662352480021454,
            47.583742938199364,
            47.49578967670857,
            47.397464280943375,
            47.34883441168094,
            47.30177360955713,
            47.27781477145583,
            47.304575722100225,
            47.32556195444564,
            47.320914326364615,
            47.32256626702559,
            47.31875421847548,
            47.33898072420721,
            47.387347865260445,
            47.43146643521308,
            47.45119981062888,
            47.46552711778726,
            47.437249460007756,
            47.40138592182453,
            47.35749757240188,
            47.18158892287427,
            47.04857275507894,
            46.95974134506459,
            46.848879282325576,
            46.73090123099365,
            46.636191916267535,
            46.58961156785526,
            46.54786401006339,
            46.51552509914277,
            46.44179326293499,
            46.34692176058318,
            46.25657234956805,
            46.12810464964659,
            45.98663107698357,
            45.85815269935019,
            45.73848857219561,
            45.59876337725095,
            45.45717003593259,
            45.2613209384903,
            45.11380804058297,
            45.04584294229515,
            45.01932604369603,
            44.98672130847857,
            44.92731743420973,
            44.88962335526251,
            44.87696456339659,
            44.888425551869936,
            44.91052999698449,
            44.92497908844186,
            44.83134652690697,
            44.74564715837843,
            44.6664385841278,
            44.67254065974093,
            44.73844235796985,
            44.78781647470261,
            44.78457711566577,
            44.769199458272,
            44.77661773858618,
            44.791778149752325,
            44.607818486160994,
            44.45003330685899,
            44.28639088743009,
            44.167047089715524,
            44.082129437039974,
            44.08446953939634,
            44.06365689586973,
            44.03026473298432,
            44.07748932698717,
            44.088854903898586,
            44.12360855773521,
            44.14840700178335,
            44.17415118327728
        ],
        "overall_ema_50": [
            48.53,
            48.544117647058826,
            48.5502306805075,
            48.56120202636995,
            48.577233319453484,
            48.58910652261217,
            48.59835724721562,
            48.59567657085422,
            48.60212062689916,
            48.60321393564821,
            48.60191142836789,
            48.595169803726016,
            48.58320236044264,
            48.581508150229205,
            48.5869392031614,
            48.59411805793939,
            48.59709382037314,
            48.605050925456545,
            48.60406853622296,
            48.59253643676324,
            48.60263304708625,
            48.60880430014169,
            48.606106092293004,
            48.602729382791324,
            48.60223019130931,
            48.60508390929718,
            48.611551206971804,
            48.63070606160036,
            48.63969798075328,
            48.64676864817472,
            48.65709144628552,
            48.667989820940996,
            48.68140198482566,
            48.6876215148325,
            48.68928341621162,
            48.68931151753666,
            48.68188753645679,
            48.677891946791824,
            48.6728765763294,
            48.67001867137531,
            48.64688068426255,
            48.639159873115,
            48.63409478005167,
            48.634326357304545,
            48.64121551976319,
            48.646658048399935,
            48.63541655630582,
            48.6312825737056,
            48.63593815905048,
            48.64511705477399,
            48.65393599380246,
            48.66633066071217,
            48.677454948527384,
            48.67951553878122,
            48.67561296863294,
            48.66637324437283,
            48.66180958773076,
            48.6562484274276,
            48.65835633223436,
            48.659597260382036,
            48.661181681543525,
            48.661135341090834,
            48.66618885712649,
            48.667122627435255,
            48.66252958322211,
            48.665175481919285,
            48.655168600275395,
            48.63418159634303,
            48.614017612172724,
            48.59072280385222,
            48.57696896840704,
            48.56257802846951,
            48.54914359598051,
            48.5103536510401,
            48.472692723548334,
            48.44160673438957,
            48.40860254872724,
            48.385912252698716,
            48.36920588984779,
            48.36217820789298,
            48.356210435034434,
            48.337535516013475,
            48.31939686832667,
            48.3041264029021,
            48.28710183808241,
            48.26878411894192,
            48.25589062408146,
            48.234875305490036,
            48.21193901900023,
            48.18794141041199,
            48.16449272765073,
            48.14196360107619,
            48.13325914613203,
            48.11940584628372,
            48.10060561701769,
            48.084503435958176,
            48.07334643846962,
            48.053999519313955,
            48.03933287149772,
            48.01622177849781,
            47.98538955189005,
            47.9506683929924,
            47.911622573659365,
            47.88097070802567,
            47.84995224888741,
            47.823287454813396,
            47.80766833893836,
            47.79246565898,
            47.77315328019647,
            47.75577472018877,
            47.73796394684803,
            47.72588692932458,
            47.7211462654295,
            47.71757190207933,
            47.710608298076224,
            47.703525619720295,
            47.68809324247637,
            47.670520958457686,
            47.650500528714254,
            47.601069135431345,
            47.555929169336,
            47.516873123479684,
            47.47111339314715,
            47.42126580910217,
            47.37376518913738,
            47.33479400524964,
            47.2965667893575,
            47.26023083683368,
            47.21512374519314,
            47.164334578714985,
            47.112792046216356,
            47.05150608361964,
            46.98478035485025,
            46.917926223287495,
            46.8505565674723,
            46.77680925110084,
            46.700071633410616,
            46.6090884321004,
            46.52441829750823,
            46.454441109370656,
            46.393482634493374,
            46.33256174686618,
            46.26697109012633,
            46.2063055571802,
            46.151940633369215,
            46.10441354970768,
            46.06149537128777,
            46.019475944962764,
            45.95635924123874,
            45.89375691805291,
            45.83164880361946,
            45.78727041916379,
            45.75776961841227,
            45.728445319651,
            45.690859228684296,
            45.65200200403001,
            45.618982317597464,
            45.58921830514266,
            45.518268567686086,
            45.44853254542389,
            45.3740802887406,
            45.30568498329979,
            45.242716944739016,
            45.19770843710219,
            45.149563008196225,
            45.09977622356108,
            45.06802029322535,
            45.03162734054985,
            45.00215175856751,
            44.97304776803545,
            44.94626158105367
        ],
        "overall_ema_200": [
            48.53,
            48.53358208955224,
            48.53523798915869,
            48.53817094449044,
            48.54246775101292,
            48.54582628085359,
            48.548604128805295,
            48.54841901309579,
            48.55052429654757,
            48.551315099567,
            48.5515010189743,
            48.55029205361137,
            48.54770208292867,
            48.54762544528759,
            48.54934061498623,
            48.55153623075751,
            48.55271497473008,
            48.55517552224521,
            48.55542253197411,
            48.55298051673059,
            48.55593593447457,
            48.55796642268875,
            48.55778765231374,
            48.557411655773315,
            48.55773591790493,
            48.55890272469195,
            48.56100319509303,
            48.566366347380665,
            48.56928807526742,
            48.57178272128466,
            48.57514806734153,
            48.57872868358689,
            48.58301994046662,
            48.585576955984365,
            48.58701400119845,
            48.58803873750493,
            48.587162730166575,
            48.58709145921964,
            48.58672238997367,
            48.58685450549632,
            48.581811177083424,
            48.580499623082595,
            48.57979813429571,
            48.58039715783506,
            48.582681763229736,
            48.584645128769736,
            48.58240985385661,
            48.58188836277346,
            48.583561115382686,
            48.58641125353809,
            48.58923303210985,
            48.593021758158514,
            48.5965737804654,
            48.597901404540366,
            48.5977232811121,
            48.596153895230394,
            48.59569465249178,
            48.59494147186998,
            48.5960863328464,
            48.59702079719619,
            48.5980454658808,
            48.598661928906864,
            48.60056579031078,
            48.60145568294451,
            48.60094368609929,
            48.60222782852617,
            48.60031511381447,
            48.59553585895064,
            48.59080415886158,
            48.585124515489824,
            48.58169044070883,
            48.577992028363475,
            48.57442991862852,
            48.56433608859241,
            48.55424319218851,
            48.5455442549528,
            48.536135854406005,
            48.52910962699898,
            48.52344584961591,
            48.5201279804655,
            48.51704212991361,
            48.51070340225278,
            48.50437799526519,
            48.49866279133221,
            48.492407440174674,
            48.4857168188794,
            48.4802868007811,
            48.472721757987266,
            48.46453547183814,
            48.45593312883477,
            48.44731687879662,
            48.438786362589695,
            48.433624309230595,
            48.42712058476064,
            48.41928853914113,
            48.412031936761615,
            48.40594206674409,
            48.39772373772176,
            48.390582207993184,
            48.38122318104798,
            48.36976822402263,
            48.357133714330864,
            48.343182135083794,
            48.33111067105311,
            48.31876131114213,
            48.30733085033475,
            48.29855143888864,
            48.28980963352656,
            48.27996078145167,
            48.270508435367574,
            48.260867555413675,
            48.25260021655384,
            48.24615643330455,
            48.24002552352042,
            48.2330600954257,
            48.22606447258564,
            48.216949403206684,
            48.20722851362254,
            48.196808329407396,
            48.17883013707499,
            48.161627847153845,
            48.14569125165978,
            48.127823677016394,
            48.10864135187195,
            48.08974939812199,
            48.07273696629988,
            48.05569480743122,
            48.03892172477021,
            48.01972847377748,
            47.998835653142876,
            47.977454203857874,
            47.95330043068516,
            47.927396943812674,
            47.90105468566529,
            47.87417851963877,
            47.845281220935895,
            47.81517892023007,
            47.78099803545166,
            47.74785377639244,
            47.717924883095,
            47.68988582953187,
            47.6615287566012,
            47.631662798824074,
            47.60269102968155,
            47.575002561724524,
            47.548783630762095,
            47.52352210209779,
            47.49831292695254,
            47.46758344509232,
            47.43666221678295,
            47.40555114994929,
            47.37863024298463,
            47.35531053907433,
            47.33197411579996,
            47.30648183604076,
            47.280546693393596,
            47.25596413923048,
            47.23212370003416,
            47.197774210481576,
            47.16336849694445,
            47.12741458155197,
            47.0926144364619,
            47.05885707888517,
            47.02936596367238,
            46.99892451129754,
            46.967890436558264,
            46.941244760572616,
            46.913371678377864,
            46.88716897511043,
            46.86102799028346,
            46.835445622220945
        ],
        "overall_macd": [
            0.0,
            0.0287179487179543,
            0.03573380086201183,
            0.051193698685857214,
            0.07389084144031699,
            0.08365195509192347,
            0.08595878823671654,
            0.06325378527908043,
            0.06309170278772314,
            0.05187535094648865,
            0.03771011402305646,
            0.015014157869110534,
            -0.01410676684260892,
            -0.016818525327941813,
            -0.004392483966562111,
            0.009381679310493496,
            0.012089280974159067,
            0.024443222095563044,
            0.01629382300725979,
            -0.011815179959448585,
            0.009373665920875851,
            0.018688303964765396,
            0.008223267629183795,
            -0.0016649889599946732,
            -0.0038091787212124473,
            0.0013349367504460474,
            0.012928361273829125,
            0.048188983207815284,
            0.05612036525630515,
            0.058503979507896986,
            0.06688425871346482,
            0.07468209274959037,
            0.08592333488330439,
            0.08019013900649696,
            0.06600954236219536,
            0.05095625960826311,
            0.02342498383684699,
            0.007969710980759714,
            -0.006623106339311846,
            -0.01399214433835283,
            -0.06108763400326467,
            -0.06777398477772323,
            -0.0674539008001318,
            -0.056064046962418956,
            -0.03294021222389887,
            -0.016841023044449344,
            -0.03754005120249104,
            -0.03976817809324018,
            -0.023510805394046486,
            -0.0009329686024344142,
            0.016766851887886958,
            0.03842036535593962,
            0.05335208826844706,
            0.04689287302019807,
            0.029332030611804782,
            0.0040711765241780995,
            -0.006991557322521658,
            -0.01797242791668907,
            -0.011214164958651907,
            -0.00738687443644892,
            -0.003506383293000681,
            -0.0036170368610299874,
            0.006707858911717324,
            0.0067435139027693936,
            -0.004473491604549906,
            0.0011482105376217078,
            -0.019987472519510163,
            -0.059452894031288395,
            -0.08969557021251262,
            -0.12034501086489513,
            -0.12543679472799596,
            -0.1303897673303851,
            -0.13198665734844184,
            -0.1843832332047768,
            -0.22413116889614315,
            -0.2423481422281668,
            -0.26024066387316225,
            -0.25294573736854886,
            -0.23398537344193926,
            -0.19810833192175892,
            -0.16614645230426106,
            -0.165536473090512,
            -0.163570974013183,
            -0.155779532012275,
            -0.1526861853504542,
            -0.15251121363136377,
            -0.14106345842544243,
            -0.1480367162165237,
            -0.1573971123067821,
            -0.16692566067030157,
            -0.17328648163123006,
            -0.1762952560977027,
            -0.15031870895778354,
            -0.13942177078311602,
            -0.14046352268862705,
            -0.13569038218509633,
            -0.12162948427280895,
            -0.12677687782560554,
            -0.12138777730058337,
            -0.13412978939863507,
            -0.1601341602515305,
            -0.1890534347345607,
            -0.2211234824379673,
            -0.22976954850258835,
            -0.2371159586842424,
            -0.233787750607938,
            -0.20817405196572736,
            -0.18613284588461454,
            -0.17631557222124883,
            -0.16422151938274965,
            -0.15514017861887908,
            -0.1360144537626411,
            -0.10551977527114076,
            -0.07843112659237761,
            -0.06349351151251881,
            -0.05186439985152447,
            -0.05971208273989248,
            -0.07076411824800033,
            -0.08499845811049767,
            -0.156606576713763,
            -0.2061387884204322,
            -0.2338219880376755,
            -0.26959860325872853,
            -0.3065221781098799,
            -0.3311600538125248,
            -0.33312807547342516,
            -0.3324690830371182,
            -0.32736623616494853,
            -0.3403783505965521,
            -0.36185076673987027,
            -0.38013427492349905,
            -0.414058570224924,
            -0.4518732338345899,
            -0.4819346000947675,
            -0.5063765867647589,
            -0.5381031964148804,
            -0.5687938085747746,
            -0.6214568943573084,
            -0.6500509713167659,
            -0.6419118467543257,
            -0.6154562722765817,
            -0.5925015484290412,
            -0.5821238981390451,
            -0.5625730450840436,
            -0.5328671283590793,
            -0.49394805253913887,
            -0.4522428158991332,
            -0.41600945025925284,
            -0.42914844355838255,
            -0.43854055006273285,
            -0.4448900289471993,
            -0.4136836089398983,
            -0.35779614472973975,
            -0.31192652297271906,
            -0.2915793660636865,
            -0.27789906516841256,
            -0.25523901101777824,
            -0.2305880966716316,
            -0.2948007638172925,
            -0.3449411638451778,
            -0.3954506947633689,
            -0.42413536206665015,
            -0.43619160725221207,
            -0.4091565673576838,
            -0.39328402536217766,
            -0.3835458910310834,
            -0.33883885255479385,
            -0.3119163710983912,
            -0.2761005651584938,
            -0.24648874494737072,
            -0.21808644996773552
        ],
        "overall_signal": [
            0.0,
            0.00574358974359086,
            0.011741631967275054,
            0.01963204531099149,
            0.03048380453685659,
            0.04111743464786997,
            0.05008570536563929,
            0.05271932134832752,
            0.05479379763620665,
            0.05421010829826305,
            0.05091010944322173,
            0.04373091912839949,
            0.032163381934197814,
            0.02236700048176989,
            0.01701510359210349,
            0.015488418735781493,
            0.01480859118345701,
            0.01673551736587822,
            0.016647178494154532,
            0.01095470680343391,
            0.010638498626922299,
            0.01224845969449092,
            0.011443421281429495,
            0.008821739233144662,
            0.00629555564227324,
            0.005303431863907802,
            0.0068284177458920675,
            0.015100530838276711,
            0.0233044977218824,
            0.03034439407908532,
            0.037652367005961224,
            0.04505831215468706,
            0.05323131670041053,
            0.058623081161627816,
            0.060100373401741326,
            0.058271550643045684,
            0.051302237281805954,
            0.042635732021596706,
            0.032783964349414996,
            0.023428742611861432,
            0.006525467288836214,
            -0.008334423124475675,
            -0.020158318659606902,
            -0.027339464320169315,
            -0.02845961390091523,
            -0.026135895729622053,
            -0.028416726824195854,
            -0.03068701707800472,
            -0.029251774741213078,
            -0.023588013513457348,
            -0.015517040433188488,
            -0.004729559275362866,
            0.00688677023339912,
            0.01488799079075891,
            0.017776798754968084,
            0.01503567430881009,
            0.01063022798254374,
            0.0049096968026971785,
            0.0016849244504273616,
            -0.00012943532694789477,
            -0.000804824920158452,
            -0.0013672673083327592,
            0.0002477579356772576,
            0.0015469091290956848,
            0.00034282898236656667,
            0.0005039052934175949,
            -0.003594370269167957,
            -0.014766075021592044,
            -0.02975197405977616,
            -0.04787058142079996,
            -0.06338382408223917,
            -0.07678501273186836,
            -0.08782534165518305,
            -0.1071369199651018,
            -0.1305357697513101,
            -0.15289824424668144,
            -0.17436672817197763,
            -0.19008253001129188,
            -0.19886309869742136,
            -0.19871214534228887,
            -0.19219900673468332,
            -0.1868665000058491,
            -0.18220739480731588,
            -0.17692182224830771,
            -0.17207469486873703,
            -0.16816199862126238,
            -0.1627422905820984,
            -0.15980117570898347,
            -0.15932036302854322,
            -0.16084142255689488,
            -0.16333043437176192,
            -0.16592339871695008,
            -0.16280246076511679,
            -0.15812632276871666,
            -0.15459376275269876,
            -0.15081308663917828,
            -0.14497636616590442,
            -0.14133646849784465,
            -0.1373467302583924,
            -0.13670334208644094,
            -0.14138950571945885,
            -0.1509222915224792,
            -0.16496252970557684,
            -0.17792393346497914,
            -0.18976233850883178,
            -0.19856742092865304,
            -0.20048874713606793,
            -0.19761756688577725,
            -0.19335716795287158,
            -0.1875300382388472,
            -0.1810520663148536,
            -0.1720445438044111,
            -0.15873959009775704,
            -0.14267789739668116,
            -0.1268410202198487,
            -0.11184569614618385,
            -0.10141897346492558,
            -0.09528800242154054,
            -0.09323009355933197,
            -0.10590539019021819,
            -0.125952069836261,
            -0.1475260534765439,
            -0.17194056343298084,
            -0.19885688636836066,
            -0.2253175198571935,
            -0.24687963098043986,
            -0.2639975213917755,
            -0.27667126434641015,
            -0.28941268159643857,
            -0.3039002986251249,
            -0.3191470938847997,
            -0.33812938915282464,
            -0.3608781580891777,
            -0.3850894464902957,
            -0.40934687454518837,
            -0.43509813891912674,
            -0.46183727285025633,
            -0.4937611971516668,
            -0.5250191519846866,
            -0.5483976909386145,
            -0.561809407206208,
            -0.5679478354507747,
            -0.5707830479884288,
            -0.5691410474075518,
            -0.5618862635978573,
            -0.5482986213861136,
            -0.5290874602887176,
            -0.5064718582828247,
            -0.4910071753379363,
            -0.48051385028289567,
            -0.4733890860157564,
            -0.46144799060058483,
            -0.44071762142641585,
            -0.4149594017356765,
            -0.39028339460127853,
            -0.36780652871470537,
            -0.34529302517531996,
            -0.3223520394745823,
            -0.3168417843431244,
            -0.32246166024353506,
            -0.33705946714750185,
            -0.3544746461313315,
            -0.37081803835550764,
            -0.3784857441559429,
            -0.3814454003971899,
            -0.3818654985239686,
            -0.3732601693301337,
            -0.36099140968378524,
            -0.34401324077872697,
            -0.32450834161245573,
            -0.30322396328351175
        ],
        "overall_upper_bb": [
            NaN,
            49.219116882454315,
            49.066851804246404,
            49.05640437438203,
            49.12971664698131,
            49.118998432598026,
            49.09538839664755,
            49.10165876427385,
            49.07921916446753,
            49.0603848730414,
            49.04851220274685,
            49.057585822031996,
            49.08488199518308,
            49.06609761323285,
            49.05591737266115,
            49.0521615708467,
            49.0398077792648,
            49.04041606438509,
            49.028233194456824,
            49.038607501860675,
            49.058293926187275,
            49.040789471578805,
            49.037020870106836,
            49.01801698598276,
            48.96693592810263,
            48.93640722023023,
            48.92701028240335,
            49.02019982890713,
            49.03424865178275,
            49.05109756652717,
            49.08122478532021,
            49.10506474337113,
            49.11452951708758,
            49.12039736127802,
            49.120744669899025,
            49.117657024536896,
            49.124219993871144,
            49.118481106155016,
            49.1196080139676,
            49.087972448969225,
            49.154050236436554,
            49.15142490317882,
            49.15212173697889,
            49.15217616763927,
            49.16342771876867,
            49.169726748573204,
            49.17346677907366,
            49.10865047782984,
            49.09543189315032,
            49.102437062493806,
            49.09598432120034,
            49.10266719036366,
            49.090365317615195,
            49.07767132449881,
            49.069344665863305,
            49.06519131155477,
            49.065189009149144,
            49.064461577260175,
            49.07238457123897,
            49.077220170164026,
            49.02038569562073,
            49.01528005907433,
            49.02251054623437,
            49.024004614298015,
            49.01284352998683,
            49.00803519345069,
            49.00075938721246,
            49.064389284256436,
            49.098202638352454,
            49.11571755474632,
            49.08905184775659,
            49.0355973336739,
            48.973786204701454,
            49.05198476269964,
            49.10725230812356,
            49.131021350259566,
            49.14111887579889,
            49.12286253530884,
            49.06704359194717,
            49.012316322886676,
            48.952396192753824,
            48.887351182911885,
            48.781545132764485,
            48.68460355244108,
            48.608353212265285,
            48.46231270700366,
            48.39250989116732,
            48.37460346384192,
            48.35641844409292,
            48.35007521954775,
            48.30154614677572,
            48.24973444268932,
            48.19465823720567,
            48.18971108798362,
            48.18327229676294,
            48.18303665691596,
            48.17916133098562,
            48.183039778480136,
            48.16662417623769,
            48.11199253129395,
            48.07241130780511,
            48.11603290835812,
            48.16287915765192,
            48.14647055997928,
            48.13250793462392,
            48.10848799253744,
            48.04885018689489,
            48.023823986464876,
            48.0050818225511,
            47.990049944749494,
            47.97457246355004,
            47.96130319597932,
            47.90082324324928,
            47.873592740958806,
            47.85989911063106,
            47.83566664494081,
            47.76729136684666,
            47.739928108125675,
            47.688351628537426,
            47.814933607918725,
            47.88572308581327,
            47.92147252537139,
            47.979329177374,
            48.04137158188461,
            48.08385917356887,
            48.090066675121,
            48.06187126705895,
            48.022342359370086,
            48.007345280869735,
            47.99116569596501,
            47.96652200809229,
            47.932739530453475,
            47.8567576517812,
            47.74268439463818,
            47.61718395513468,
            47.47879994191113,
            47.367455871158676,
            47.29258038824454,
            47.16531091732813,
            47.11964892839634,
            47.03336944136036,
            46.91019525667801,
            46.81657168713427,
            46.726786162782844,
            46.61471669713756,
            46.44520686614769,
            46.25472096074244,
            46.02484763321116,
            45.849865350536746,
            45.69636296646321,
            45.52877684869888,
            45.400720008671584,
            45.33874152456714,
            45.285938142909266,
            45.22248709852251,
            45.19701405242211,
            45.19612316431851,
            45.1935319776661,
            45.32658919728098,
            45.41719504752461,
            45.491641185984165,
            45.522398423771534,
            45.54131211245598,
            45.51869660359873,
            45.483740768435936,
            45.42696324030908,
            45.346848980129025,
            45.258138236136006,
            45.249910564263885,
            45.244215372896164,
            45.24310670417336
        ],
        "overall_lower_bb": [
            NaN,
            48.200883117545686,
            48.34648152908694,
            48.41859562561796,
            48.438283353018704,
            48.48100156740198,
            48.51175446049531,
            48.43709123572616,
            48.457447502199145,
            48.4486151269586,
            48.426942342707704,
            48.36658084463467,
            48.274348774047695,
            48.27318810105286,
            48.290082627338855,
            48.3059634291533,
            48.317251044264616,
            48.33013949117046,
            48.331240489753704,
            48.28389249813933,
            48.296206073812726,
            48.300710528421206,
            48.28847912989317,
            48.27648301401724,
            48.289564071897374,
            48.299592779769775,
            48.303489717596655,
            48.26730017109286,
            48.26325134821725,
            48.265402433472836,
            48.26927521467979,
            48.29593525662888,
            48.358470482912416,
            48.38260263872198,
            48.383255330100965,
            48.37834297546311,
            48.35478000612887,
            48.33851889384498,
            48.33439198603241,
            48.395027551030765,
            48.25194976356344,
            48.22357509682118,
            48.21987826302111,
            48.23182383236073,
            48.24257228123132,
            48.24677325142681,
            48.202033220926346,
            48.20984952217016,
            48.212068106849685,
            48.210062937506194,
            48.21251567879967,
            48.20933280963632,
            48.2156346823848,
            48.21732867550119,
            48.210655334136696,
            48.189808688445225,
            48.19481099085085,
            48.18953842273983,
            48.197615428761026,
            48.20177982983597,
            48.32061430437926,
            48.34671994092567,
            48.36748945376563,
            48.37099538570198,
            48.35615647001317,
            48.355964806549316,
            48.36824061278754,
            48.26361071574357,
            48.166797361647546,
            48.064282445253674,
            48.0279481522434,
            48.00540266632611,
            47.994213795298535,
            47.79901523730036,
            47.64074769187644,
            47.54097864974043,
            47.43588112420111,
            47.385137464691155,
            47.36594640805282,
            47.37067367711332,
            47.381593807246176,
            47.36863881708811,
            47.382944867235516,
            47.403886447558925,
            47.41213678773471,
            47.46717729299634,
            47.48998010883267,
            47.467886536158076,
            47.439071555907084,
            47.40341478045225,
            47.38694385322428,
            47.376755557310666,
            47.40183176279433,
            47.42877891201638,
            47.44421770323706,
            47.44545334308404,
            47.46932866901439,
            47.44045022151987,
            47.42887582376231,
            47.40950746870605,
            47.35108869219489,
            47.229467091641865,
            47.09062084234808,
            47.027029440020726,
            46.96299206537608,
            46.92201200746255,
            46.930149813105125,
            46.92517601353512,
            46.9089181774489,
            46.89695005525051,
            46.88358753644996,
            46.88085680402069,
            46.90983675675072,
            46.92206725904119,
            46.925760889368945,
            46.933993355059194,
            46.95336863315333,
            46.946731891874315,
            46.94630837146257,
            46.71372639208128,
            46.56493691418673,
            46.47518747462862,
            46.356830822625994,
            46.20178841811539,
            46.07130082643113,
            45.986093324879,
            45.90778873294106,
            45.842317640629915,
            45.73831471913028,
            45.61349430403499,
            45.492977991907715,
            45.33876046954653,
            45.189242348218805,
            45.068315605361825,
            44.95981604486532,
            44.84220005808887,
            44.70454412884133,
            44.49341961175546,
            44.34968908267189,
            44.23035107160366,
            44.16163055863965,
            44.11280474332199,
            44.03742831286574,
            43.97921383721716,
            43.95228330286243,
            43.97779313385231,
            44.03327903925756,
            44.125152366788846,
            44.130134649463244,
            44.127637033536786,
            44.141223151301105,
            44.184279991328424,
            44.21475847543286,
            44.24056185709073,
            44.2610129014775,
            44.25948594757788,
            44.25937683568149,
            44.309968022333905,
            44.109910802719014,
            43.91930495247539,
            43.70985881401583,
            43.55810157622847,
            43.44318788754402,
            43.40330339640127,
            43.35325923156407,
            43.304036759690916,
            43.31215101987098,
            43.31586176386399,
            43.31108943573612,
            43.30678462710384,
            43.30589329582665
        ]
    },
    "alignment": "consistent"
}