{
    "input_timestamps": [
        1685453400.0,
        1685457000.0,
        1685460600.0,
        1685464200.0,
        1685467800.0,
        1685471400.0,
        1685475000.0,
        1685541600.0,
        1685545200.0,
        1685548680.0,
        1685552340.0,
        1685556000.0,
        1685559600.0,
        1685626200.0,
        1685629800.0,
        1685633400.0,
        1685637000.0,
        1685640600.0,
        1685644200.0,
        1685647800.0,
        1685714340.0,
        1685718000.0,
        1685721600.0,
        1685725200.0,
        1685728800.0,
        1685732400.0,
        1685971740.0,
        1685975400.0,
        1685979000.0,
        1685982600.0,
        1685986200.0,
        1685989800.0,
        1685993400.0,
        1686060000.0,
        1686063600.0,
        1686067200.0,
        1686070800.0,
        1686074400.0,
        1686078000.0,
        1686144600.0,
        1686148200.0,
        1686151800.0,
        1686155400.0,
        1686159000.0,
        1686162600.0,
        1686166200.0,
        1686232800.0,
        1686236400.0,
        1686240000.0,
        1686243600.0,
        1686247200.0,
        1686250800.0,
        1686317400.0,
        1686321000.0,
        1686324600.0,
        1686328200.0,
        1686331800.0,
        1686335400.0,
        1686339000.0,
        1686578400.0,
        1686582000.0,
        1686585600.0,
        1686589200.0,
        1686592800.0,
        1686596400.0,
        1686663000.0,
        1686666600.0,
        1686670200.0,
        1686673800.0,
        1686677400.0,
        1686681000.0,
        1686684600.0,
        1686751200.0,
        1686754800.0,
        1686758340.0,
        1686762000.0,
        1686765600.0,
        1686769200.0,
        1686835800.0,
        1686839400.0,
        1686843000.0,
        1686846600.0,
        1686850140.0,
        1686853800.0,
        1686857400.0,
        1686924000.0,
        1686927600.0,
        1686931200.0,
        1686934800.0,
        1686938400.0,
        1686942000.0,
        1687267800.0,
        1687271400.0,
        1687275000.0,
        1687278600.0,
        1687282200.0,
        1687285800.0,
        1687289400.0,
        1687356000.0,
        1687359600.0,
        1687363200.0,
        1687366800.0,
        1687370400.0,
        1687374000.0,
        1687440600.0,
        1687444200.0,
        1687447800.0,
        1687451400.0,
        1687455000.0,
        1687458600.0,
        1687462200.0,
        1687528800.0,
        1687532400.0,
        1687536000.0,
        1687539600.0,
        1687543200.0,
        1687546800.0,
        1687786200.0,
        1687789800.0,
        1687793400.0,
        1687797000.0,
        1687800540.0,
        1687804200.0,
        1687807800.0
    ],
    "input_window": [
        21.78,
        21.6,
        21.59,
        21.55,
        21.43,
        21.38,
        21.445,
        21.11,
        20.81,
        20.6,
        20.58,
        20.63,
        20.63,
        20.66,
        20.68,
        21.0197,
        21.015,
        20.985,
        21.02,
        20.93,
        21.61,
        21.755,
        21.72,
        21.72,
        21.92,
        21.825,
        21.65,
        21.34,
        21.7,
        21.83,
        21.7,
        21.73,
        21.66,
        21.89,
        22.08,
        22.005,
        21.95,
        21.82,
        21.99,
        22.15,
        22.61,
        22.63,
        22.48,
        22.455,
        22.54,
        22.5,
        22.04,
        21.6,
        21.75,
        21.81,
        21.69,
        21.6,
        21.24,
        21.39,
        21.02,
        21.01,
        20.98,
        21,
        20.89,
        20.79,
        20.77,
        20.95,
        21.03,
        20.94,
        20.91,
        21.11,
        21.61,
        21.5,
        21.43,
        21.28,
        21.26,
        21.36,
        21.22,
        21.02,
        21.22,
        21.16,
        20.99,
        20.88,
        20.75,
        20.67,
        20.85,
        20.78,
        20.755,
        20.87,
        21.1,
        21.1,
        20.835,
        20.715,
        20.835,
        20.735,
        20.85,
        20.72,
        20.66,
        20.61,
        20.7,
        20.76,
        20.8,
        20.805,
        20.75,
        20.92,
        20.96,
        20.915,
        20.95,
        20.915,
        20.86,
        20.61,
        20.58,
        20.865,
        20.845,
        20.95,
        21.01,
        20.9,
        20.58,
        20.53,
        20.47,
        20.43,
        20.22,
        20.28,
        20.465,
        20.45,
        20.47,
        20.38,
        20.4,
        20.52
    ],
    "output_timestamps": [
        1687873500.0,
        1687877100.0,
        1687880700.0,
        1687884300.0,
        1687887900.0,
        1687891500.0,
        1687895100.0,
        1687961700.0,
        1687965300.0,
        1687968900.0,
        1687972500.0,
        1687976100.0,
        1687979700.0,
        1688046240.0,
        1688049840.0,
        1688053380.0,
        1688057160.0,
        1688060700.0,
        1688064300.0,
        1688067900.0,
        1688134440.0,
        1688138100.0,
        1688141640.0,
        1688145300.0,
        1688148900.0,
        1688152500.0,
        1688391840.0,
        1688395500.0,
        1688399100.0,
        1688402700.0
    ],
    "output_window": [
        20.48,
        20.87,
        20.905,
        20.96,
        20.89,
        20.81,
        20.805,
        20.53,
        20.5,
        20.485,
        20.52,
        20.645,
        20.66,
        20.64,
        20.82,
        20.75,
        20.82,
        20.87,
        21.025,
        21.01,
        21.15,
        21.37,
        21.32,
        21.2891,
        21.33,
        21.44,
        21.64,
        21.88,
        21.94,
        21.89
    ],
    "text": {
        "content": "Should Value Investors Buy OI Glass (OI) Stock?\nBy Zacks Equity Research\nPublished on: 2023-06-27T13:40:12Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nOI Quick QuoteOI\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nOne stock to keep an eye on is OI Glass (OI Quick QuoteOI  -  Free Report)    . OI is currently sporting a Zacks Rank of #1 (Strong Buy), as well as an A grade for Value. The stock has a Forward P/E ratio of 6.43. This compares to its industry's average Forward P/E of 10.79. Over the past 52 weeks, OI's Forward P/E has been as high as 9.92 and as low as 5.68, with a median of 7.45.\nOI is also sporting a PEG ratio of 0.46. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. OI's PEG compares to its industry's average PEG of 0.78. Over the past 52 weeks, OI's PEG has been as high as 2.67 and as low as 0.46, with a median of 1.21.\nAnother valuation metric that we should highlight is OI's P/B ratio of 1.66. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. OI's current P/B looks attractive when compared to its industry's average P/B of 2.23. Within the past 52 weeks, OI's P/B has been as high as 2.38 and as low as 1.38, with a median of 1.77.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. OI has a P/S ratio of 0.45. This compares to its industry's average P/S of 0.48.\nFinally, our model also underscores that OI has a P/CF ratio of 2.74. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. OI's P/CF compares to its industry's average P/CF of 5.87. OI's P/CF has been as high as 3.56 and as low as 1.91, with a median of 2.51, all within the past year.\nValue investors will likely look at more than just these metrics, but the above data helps show that OI Glass is likely undervalued currently. And when considering the strength of its earnings outlook, OI sticks out at as one of the market's strongest value stocks.\nO-I Glass, Inc. (OI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1687873212000,
        "published_utc": "2023-06-27T13:40:12Z",
        "article_url": "https://www.zacks.com/stock/news/2113588/should-value-investors-buy-oi-glass-oi-stock",
        "label_type": [
            "[2][a] Fundamental Analysis",
            "[2][c] Stock Recommendations",
            "[1][c] Company-Specific News"
        ],
        "label_time": [
            "[1][a] Short-Term Retrospective (\u2264 3 months)",
            "[3][a] Short-Term Outlook (Next 3\u20136 months)",
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": -2.7933402944400236,
        "input_bin_label": "-2% ~ -4%",
        "output_percentage_change": 2.5787923177083423,
        "output_bin_label": "+2% ~ +4%",
        "overall_percentage_change": 0.5050505050505024,
        "overall_bin_label": "-2% ~ +2%"
    },
    "technical": {
        "in_sma_10": [
            21.78,
            21.69,
            21.656666666666666,
            21.630000000000003,
            21.59,
            21.555000000000003,
            21.539285714285715,
            21.485625,
            21.410555555555554,
            21.329500000000003,
            21.2095,
            21.1125,
            21.0165,
            20.9275,
            20.8525,
            20.81647,
            20.77347,
            20.76097,
            20.78197,
            20.81497,
            20.91797,
            21.03047,
            21.13947,
            21.24547,
            21.36947,
            21.45,
            21.5135,
            21.549,
            21.616999999999997,
            21.707,
            21.716,
            21.7135,
            21.7075,
            21.7245,
            21.740499999999997,
            21.758499999999998,
            21.7885,
            21.836499999999997,
            21.8655,
            21.897499999999997,
            21.9885,
            22.0785,
            22.160500000000003,
            22.217,
            22.262999999999998,
            22.3125,
            22.321499999999997,
            22.299500000000002,
            22.2755,
            22.241500000000002,
            22.1495,
            22.0465,
            21.922500000000003,
            21.816,
            21.664,
            21.515,
            21.409000000000002,
            21.349,
            21.262999999999998,
            21.160999999999998,
            21.069,
            21.003999999999998,
            20.982999999999997,
            20.938,
            20.927,
            20.937,
            21.0,
            21.05,
            21.104,
            21.153,
            21.202,
            21.243000000000002,
            21.262,
            21.270000000000003,
            21.301000000000002,
            21.306,
            21.244,
            21.182,
            21.114,
            21.053,
            21.011999999999997,
            20.954,
            20.9075,
            20.8925,
            20.8805,
            20.8745,
            20.859,
            20.8425,
            20.851,
            20.8575,
            20.8575,
            20.8515,
            20.842,
            20.816000000000003,
            20.776,
            20.741999999999997,
            20.7385,
            20.747500000000002,
            20.739,
            20.7575,
            20.7685,
            20.788,
            20.817,
            20.8475,
            20.8635,
            20.8485,
            20.8265,
            20.8325,
            20.842,
            20.845,
            20.85,
            20.8485,
            20.8115,
            20.773,
            20.734,
            20.716,
            20.68,
            20.6215,
            20.5835,
            20.5335,
            20.479499999999998,
            20.4275,
            20.4095,
            20.408499999999997
        ],
        "in_sma_50": [
            21.78,
            21.69,
            21.656666666666666,
            21.630000000000003,
            21.59,
            21.555000000000003,
            21.539285714285715,
            21.485625,
            21.410555555555554,
            21.329500000000003,
            21.261363636363637,
            21.20875,
            21.16423076923077,
            21.128214285714286,
            21.098333333333336,
            21.09341875,
            21.088805882352943,
            21.08303888888889,
            21.07972105263158,
            21.072235,
            21.097842857142858,
            21.127713636363637,
            21.153465217391304,
            21.177070833333335,
            21.206788000000003,
            21.23056538461538,
            21.2461,
            21.24945357142857,
            21.264989655172414,
            21.28382333333333,
            21.297248387096776,
            21.310771875,
            21.321354545454543,
            21.338079411764706,
            21.35927714285714,
            21.37721388888889,
            21.392694594594595,
            21.40393947368421,
            21.418966666666666,
            21.4372425,
            21.465846341463415,
            21.493564285714285,
            21.51650465116279,
            21.53783409090909,
            21.560104444444445,
            21.58053695652174,
            21.590312765957446,
            21.59051458333333,
            21.5937693877551,
            21.598094,
            21.596293999999997,
            21.596293999999997,
            21.589294,
            21.586094,
            21.577893999999997,
            21.570494000000004,
            21.561193999999997,
            21.558994,
            21.560594000000002,
            21.564393999999997,
            21.568194,
            21.574593999999998,
            21.582594,
            21.588193999999998,
            21.592794000000005,
            21.5946,
            21.606499999999997,
            21.616799999999998,
            21.625,
            21.631999999999998,
            21.625,
            21.6171,
            21.6071,
            21.5931,
            21.579100000000004,
            21.5658,
            21.552599999999998,
            21.543400000000002,
            21.5244,
            21.501199999999997,
            21.4842,
            21.4652,
            21.447099999999995,
            21.4267,
            21.4071,
            21.389,
            21.3667,
            21.3446,
            21.3215,
            21.2932,
            21.258000000000003,
            21.219799999999996,
            21.183400000000002,
            21.1465,
            21.109699999999997,
            21.0749,
            21.0501,
            21.034200000000002,
            21.014200000000002,
            20.996399999999998,
            20.981800000000003,
            20.9681,
            20.9623,
            20.952800000000003,
            20.9496,
            20.941599999999998,
            20.933600000000002,
            20.9309,
            20.93,
            20.933200000000003,
            20.938000000000002,
            20.936999999999998,
            20.928,
            20.9198,
            20.910999999999998,
            20.897399999999998,
            20.869600000000002,
            20.8452,
            20.8259,
            20.809299999999997,
            20.793499999999998,
            20.773899999999998,
            20.7575,
            20.7475
        ],
        "in_sma_200": [
            21.78,
            21.69,
            21.656666666666666,
            21.630000000000003,
            21.59,
            21.555000000000003,
            21.539285714285715,
            21.485625,
            21.410555555555554,
            21.329500000000003,
            21.261363636363637,
            21.20875,
            21.16423076923077,
            21.128214285714286,
            21.098333333333336,
            21.09341875,
            21.088805882352943,
            21.08303888888889,
            21.07972105263158,
            21.072235,
            21.097842857142858,
            21.127713636363637,
            21.153465217391304,
            21.177070833333335,
            21.206788000000003,
            21.23056538461538,
            21.2461,
            21.24945357142857,
            21.264989655172414,
            21.28382333333333,
            21.297248387096776,
            21.310771875,
            21.321354545454543,
            21.338079411764706,
            21.35927714285714,
            21.37721388888889,
            21.392694594594595,
            21.40393947368421,
            21.418966666666666,
            21.4372425,
            21.465846341463415,
            21.493564285714285,
            21.51650465116279,
            21.53783409090909,
            21.560104444444445,
            21.58053695652174,
            21.590312765957446,
            21.59051458333333,
            21.5937693877551,
            21.598094,
            21.59989607843137,
            21.599898076923076,
            21.59310754716981,
            21.589346296296295,
            21.57899454545454,
            21.56883392857143,
            21.558503508771928,
            21.548874137931033,
            21.53770677966102,
            21.525244999999998,
            21.51286393442623,
            21.503785483870967,
            21.496265079365077,
            21.4875734375,
            21.478687692307695,
            21.473101515151516,
            21.4751447761194,
            21.475510294117644,
            21.47485072463768,
            21.472067142857142,
            21.46908028169014,
            21.46756527777778,
            21.46417397260274,
            21.458171621621624,
            21.454996,
            21.45111447368421,
            21.445125974025974,
            21.43788076923077,
            21.42917341772152,
            21.419683749999997,
            21.41265061728395,
            21.40493536585366,
            21.397104819277107,
            21.39082976190476,
            21.387408235294117,
            21.384066279069767,
            21.377755172413796,
            21.370223863636365,
            21.36421011235955,
            21.357218888888887,
            21.351645054945056,
            21.344779347826087,
            21.337416129032256,
            21.329677659574468,
            21.32304947368421,
            21.317184375,
            21.311852577319588,
            21.3066806122449,
            21.30105757575758,
            21.297247000000002,
            21.293907920792076,
            21.290193137254903,
            21.286890291262136,
            21.283314423076924,
            21.27928285714286,
            21.272968867924526,
            21.266492523364487,
            21.262775,
            21.25894220183486,
            21.256133636363636,
            21.253916216216215,
            21.25075625,
            21.2448203539823,
            21.23855,
            21.23186695652174,
            21.224954310344827,
            21.216364957264958,
            21.20842966101695,
            21.202182352941175,
            21.195914166666668,
            21.189914876033058,
            21.183276229508195,
            21.1769081300813,
            21.171610483870968
        ],
        "in_ema_10": [
            21.78,
            21.74727272727273,
            21.718677685950414,
            21.68800901577761,
            21.641098285636225,
            21.593625870066,
            21.566602984599452,
            21.483584260126825,
            21.36111439464922,
            21.22272995925845,
            21.105869966666006,
            21.01934815454491,
            20.948557580991288,
            20.8960925662656,
            20.856803008762764,
            20.88642064353317,
            20.90979870834532,
            20.92347167046435,
            20.941022275834467,
            20.939018225682744,
            21.061014911922246,
            21.187194018845474,
            21.28406783360084,
            21.363328227491596,
            21.464541277038578,
            21.530079226667926,
            21.551883003637393,
            21.513358821157865,
            21.547293580947343,
            21.598694748047826,
            21.6171138847664,
            21.637638632990694,
            21.641704336083293,
            21.686849002249968,
            21.758331001840883,
            21.803179910597084,
            21.829874472306706,
            21.82807911370549,
            21.857519274849942,
            21.91069758851359,
            22.037843481511118,
            22.145508303054548,
            22.20632497522645,
            22.25153861609437,
            22.303986140440845,
            22.33962502399705,
            22.285147746906677,
            22.160575429287277,
            22.085925351235044,
            22.035757105555945,
            21.972892177273046,
            21.905093599587033,
            21.78416749057121,
            21.71250067410372,
            21.586591460630313,
            21.48175664960662,
            21.390528167859962,
            21.319523046430874,
            21.241427947079803,
            21.159350138519837,
            21.088559204243502,
            21.063366621653774,
            21.057299963171268,
            21.035972697140128,
            21.013068570387375,
            21.03069246668058,
            21.13602110910229,
            21.20219908926551,
            21.243617436671776,
            21.250232448186,
            21.252008366697638,
            21.271643209116245,
            21.262253534731475,
            21.218207437507566,
            21.218533357960734,
            21.207890929240598,
            21.168274396651398,
            21.115860869987507,
            21.04934071180796,
            20.98036967329742,
            20.956666096334253,
            20.92454498790984,
            20.893718626471685,
            20.88940614893138,
            20.927695940034763,
            20.95902395093753,
            20.93647414167616,
            20.896206115916858,
            20.885077731204703,
            20.857790870985664,
            20.856374348988272,
            20.831579012808582,
            20.80038282866157,
            20.76576776890492,
            20.753809992740386,
            20.754935448605767,
            20.763129003404718,
            20.770741911876584,
            20.76697065517175,
            20.79479417241325,
            20.824831595610842,
            20.841225850954324,
            20.861002968962627,
            20.870820610969417,
            20.868853227156794,
            20.821789004037374,
            20.77782736693967,
            20.793676936586998,
            20.803008402662087,
            20.829734147632614,
            20.862509757153955,
            20.869326164944145,
            20.816721407681573,
            20.76459024264856,
            20.71102838034882,
            20.65993231119449,
            20.579944618250035,
            20.525409233113663,
            20.514425736183906,
            20.50271196596865,
            20.49676433579253,
            20.475534456557526,
            20.46180091900161,
            20.472382570092226
        ],
        "in_ema_50": [
            21.78,
            21.772941176470592,
            21.765767012687434,
            21.757305561209495,
            21.7444700490052,
            21.73017710590696,
            21.71899368998904,
            21.695111584499276,
            21.66040132628362,
            21.618816960547008,
            21.57807904052556,
            21.54089947030887,
            21.50517792245362,
            21.472033690200536,
            21.44097354548679,
            21.42445301429123,
            21.408396033338633,
            21.391792267325354,
            21.377212178410634,
            21.359674445923943,
            21.369491134319084,
            21.384609129051668,
            21.397761712226114,
            21.41039850782509,
            21.430382880067242,
            21.445858061241076,
            21.453863627466916,
            21.449398387174096,
            21.459225901402565,
            21.473766062131876,
            21.48263798126396,
            21.492338452586942,
            21.49891341523059,
            21.51425014404508,
            21.536436412906056,
            21.55481145553719,
            21.570309045516122,
            21.580100847652744,
            21.596175324215384,
            21.617893938952037,
            21.656800058993134,
            21.69496476256203,
            21.725750458147836,
            21.75434847939694,
            21.785158342949998,
            21.813191349108823,
            21.822085806006516,
            21.813376558712143,
            21.81089120346853,
            21.810856254312903,
            21.806116793359458,
            21.798033781855167,
            21.776150104135358,
            21.761006962796717,
            21.731947866216455,
            21.70363618518836,
            21.67525829557313,
            21.648777578099676,
            21.61902159464479,
            21.586510943874405,
            21.554490906859726,
            21.53078538110052,
            21.511146738704422,
            21.48874882738268,
            21.4660527949363,
            21.452089940232916,
            21.458282491596332,
            21.459918472318044,
            21.45874519889381,
            21.451735583250915,
            21.444216540770487,
            21.440913931328506,
            21.43225063990386,
            21.416083948142923,
            21.408394381549083,
            21.398653425409904,
            21.382627800884027,
            21.362916906731716,
            21.33888094960498,
            21.312650324130278,
            21.294507174164384,
            21.27433042223637,
            21.25396452332514,
            21.238907091037884,
            21.23345975413444,
            21.22822603828603,
            21.212805409333637,
            21.193283628575454,
            21.179233290199946,
            21.161812376858773,
            21.14958444051137,
            21.132737991863866,
            21.11419924708489,
            21.094426727591365,
            21.078959012783862,
            21.066450816204103,
            21.056001764588256,
            21.046158558133815,
            21.034544497030527,
            21.030052555970506,
            21.027305396912837,
            21.022901263700568,
            21.02004239061427,
            21.015923081178418,
            21.009808450543968,
            20.994129687777537,
            20.977889307864693,
            20.973462276183724,
            20.968424539862795,
            20.967702008887784,
            20.969360753637282,
            20.96664072408288,
            20.9514783427463,
            20.93494978028566,
            20.916716455568576,
            20.897629535742357,
            20.871055828458346,
            20.847877168518803,
            20.832862377596495,
            20.81784816671036,
            20.804207062133486,
            20.78757149106943,
            20.772372609066707,
            20.762475644005267
        ],
        "in_ema_200": [
            21.78,
            21.77820895522388,
            21.776336229301258,
            21.774084127517167,
            21.770660404855303,
            21.766773236647786,
            21.763571512900047,
            21.757068313766712,
            21.747644748455603,
            21.736225397724702,
            21.724720667399087,
            21.713827924439894,
            21.70304356698278,
            21.69266502402773,
            21.68258875513193,
            21.675992847120668,
            21.66941580386574,
            21.662605696364587,
            21.656211609833594,
            21.648985623666096,
            21.6485977070127,
            21.64965643629616,
            21.650356372253412,
            21.65104934367378,
            21.653725469607373,
            21.65542969379039,
            21.655375666986505,
            21.65223760064833,
            21.652712848403073,
            21.654476899662743,
            21.654929865835253,
            21.655676832344355,
            21.65571984893794,
            21.658050994719652,
            21.662249492284634,
            21.665659945097726,
            21.66848919937536,
            21.669996769530833,
            21.673180881276796,
            21.677925350119814,
            21.687199724745486,
            21.696580822011704,
            21.70437603771308,
            21.711844932860213,
            21.72008528178698,
            21.727845627241837,
            21.730951640901125,
            21.729648639499125,
            21.729851140598637,
            21.73064864168721,
            21.73024417759082,
            21.728948215624744,
            21.72408305925037,
            21.720758849705593,
            21.7137861248329,
            21.70678327781964,
            21.699551603413475,
            21.692590890941702,
            21.68460491192736,
            21.675703370515144,
            21.666691396679173,
            21.659560139000774,
            21.65329585901072,
            21.646198387776785,
            21.63887303068448,
            21.63361061246871,
            21.63337568100136,
            21.63204855979737,
            21.63003812636655,
            21.62655515993504,
            21.622907844910813,
            21.62029184645399,
            21.61630884300669,
            21.610375421683237,
            21.606491089129175,
            21.602048391724903,
            21.5959583579764,
            21.58883439421544,
            21.580487783327722,
            21.571428203394117,
            21.564249813310596,
            21.55644633258114,
            21.548471742207198,
            21.541720779598172,
            21.53732554796038,
            21.532974049970722,
            21.52602903454813,
            21.517959093905862,
            21.51116348103118,
            21.50344046131943,
            21.496938566181925,
            21.489207834180117,
            21.48095700995942,
            21.47229077105435,
            21.464606285770227,
            21.45759527795162,
            21.451052041355087,
            21.444623662834143,
            21.437711984596987,
            21.43256062156617,
            21.427858525829194,
            21.42275545592045,
            21.418051421533182,
            21.41304593475176,
            21.407542990127368,
            21.399607238981822,
            21.39145194307156,
            21.3862136152798,
            21.380828405177514,
            21.376541555374754,
            21.372894375719284,
            21.36818895904546,
            21.360346282836055,
            21.352084130768038,
            21.343307174242984,
            21.334219540668425,
            21.323132779069734,
            21.312753348432224,
            21.30431799173141,
            21.29581731519677,
            21.28760022748337,
            21.278569379448708,
            21.2698273955736,
            21.262366426463416
        ],
        "in_macd": [
            0.0,
            -0.01435897435897715,
            -0.026242968807071776,
            -0.03844560868740743,
            -0.057140604506049186,
            -0.07512511001061739,
            -0.08317422275623798,
            -0.11525630000415532,
            -0.1630099924348123,
            -0.21531832704647158,
            -0.2554423119753082,
            -0.2799788550166973,
            -0.29601200007742534,
            -0.30280706244606037,
            -0.3030845949292207,
            -0.2727495039125607,
            -0.24624936703155953,
            -0.22507405332671482,
            -0.20312673856278352,
            -0.19079620148491472,
            -0.12471619435569892,
            -0.05995589025895853,
            -0.01132652505200582,
            0.02690248216201141,
            0.07250181850163173,
            0.09982321513806625,
            0.10613116731603611,
            0.08513447836924826,
            0.09643183627852636,
            0.11455447468290458,
            0.11707728853610178,
            0.12011280037508598,
            0.1155381979654635,
            0.12898501148538344,
            0.15320704473904456,
            0.1644555660091349,
            0.16700690813231844,
            0.1567322399025386,
            0.16045741733045915,
            0.17431096184144934,
            0.21987358546867242,
            0.25466055742198535,
            0.2670473809475489,
            0.27171458022315775,
            0.27905538216019465,
            0.2784357212030564,
            0.23808201850212996,
            0.16865296916661876,
            0.12430083114972135,
            0.09292179616611307,
            0.057705494726924655,
            0.0222772757107208,
            -0.03445169674596826,
            -0.06653904899270202,
            -0.12043610218894685,
            -0.16208836777359537,
            -0.19526791069292315,
            -0.21744256214604007,
            -0.24111281542530705,
            -0.26488736924324385,
            -0.28209093853942946,
            -0.2779958325630538,
            -0.26523760614209735,
            -0.25939868109842124,
            -0.2542610767924245,
            -0.23138391015049464,
            -0.17093731052903038,
            -0.130405788768293,
            -0.1027482627304721,
            -0.0918741524418003,
            -0.08390299307099625,
            -0.06872441529534257,
            -0.06721727412871203,
            -0.08122487265481837,
            -0.07531943135583674,
            -0.07462064479560837,
            -0.08678403829063441,
            -0.10409969942444874,
            -0.12685014960707264,
            -0.14961075701959103,
            -0.15137920149356177,
            -0.15662366139204664,
            -0.16094198568411144,
            -0.15331740231539825,
            -0.12724894067535075,
            -0.10537480188984105,
            -0.10817569256341386,
            -0.11871000072574844,
            -0.1160379059728669,
            -0.12059922312120364,
            -0.11362476535284571,
            -0.1172359478380045,
            -0.12351552445358394,
            -0.13101644032671445,
            -0.1282206742406835,
            -0.11978273016484309,
            -0.10861587677021234,
            -0.09823026938957113,
            -0.09336142862821717,
            -0.07492160833225014,
            -0.05642976498547014,
            -0.04488852287633449,
            -0.03254266626232294,
            -0.025291152775423598,
            -0.023709013687110314,
            -0.042142277778175696,
            -0.05849720231928757,
            -0.047909212118511846,
            -0.04066324586869641,
            -0.026146739594693713,
            -0.009689115139622118,
            -0.0054594764339164215,
            -0.027610506206553254,
            -0.048639255957688476,
            -0.06934680341561261,
            -0.08797127161295393,
            -0.11831270656400505,
            -0.13594986834543477,
            -0.13346103648364505,
            -0.1311867546946779,
            -0.12631446264127533,
            -0.1282371459311591,
            -0.12668668815620876,
            -0.11445556952163116
        ],
        "in_signal": [
            0.0,
            -0.00287179487179543,
            -0.007546029658850699,
            -0.013725945464562045,
            -0.022408877272859472,
            -0.03295212382041106,
            -0.042996543607576446,
            -0.05744849488689223,
            -0.07856079439647624,
            -0.10591230092647531,
            -0.1358183031362419,
            -0.164650413512333,
            -0.1909227308253515,
            -0.2132995971494933,
            -0.2312565967054388,
            -0.2395551781468632,
            -0.24089401592380247,
            -0.23773002340438495,
            -0.2308093664360647,
            -0.2228067334458347,
            -0.20318862562780757,
            -0.17454207855403778,
            -0.1418989678536314,
            -0.10813867785050285,
            -0.07201057858007595,
            -0.03764381983644752,
            -0.008888822405950791,
            0.00991583774908902,
            0.027219037454976492,
            0.04468612490056211,
            0.05916435762767004,
            0.07135404617715324,
            0.0801908765348153,
            0.08994970352492893,
            0.10260117176775205,
            0.11497205061602862,
            0.1253790221192866,
            0.131649665675937,
            0.13741121600684145,
            0.14479116517376303,
            0.15980764923274493,
            0.17877823087059302,
            0.1964320608859842,
            0.21148856475341893,
            0.2250019282347741,
            0.23568868682843058,
            0.23616735316317047,
            0.22266447636386014,
            0.2029917473210324,
            0.18097775709004854,
            0.15632330461742378,
            0.12951409883608317,
            0.09672093971967288,
            0.06406894197719791,
            0.027167933143968963,
            -0.010683327039543906,
            -0.047600243770219756,
            -0.08156870744538383,
            -0.11347752904136849,
            -0.14375949708174357,
            -0.17142578537328076,
            -0.19273979481123538,
            -0.2072393570774078,
            -0.2176712218816105,
            -0.22498919286377334,
            -0.2262681363211176,
            -0.21520197116270018,
            -0.19824273468381876,
            -0.17914384029314945,
            -0.1616899027228796,
            -0.14613252079250294,
            -0.13065089969307087,
            -0.11796417458019912,
            -0.11061631419512297,
            -0.10355693762726573,
            -0.09776967906093427,
            -0.0955725509068743,
            -0.0972779806103892,
            -0.10319241440972589,
            -0.11247608293169893,
            -0.12025670664407151,
            -0.12753009759366654,
            -0.13421247521175553,
            -0.13803346063248406,
            -0.1358765566410574,
            -0.12977620569081413,
            -0.12545610306533408,
            -0.12410688259741695,
            -0.12249308727250695,
            -0.1221143144422463,
            -0.12041640462436619,
            -0.11978031326709386,
            -0.12052735550439189,
            -0.1226251724688564,
            -0.12374427282322183,
            -0.12295196429154609,
            -0.12008474678727935,
            -0.1157138513077377,
            -0.1112433667718336,
            -0.10397901508391691,
            -0.09446916506422756,
            -0.08455303662664895,
            -0.07415096255378376,
            -0.06437900059811173,
            -0.05624500321591145,
            -0.0534244581283643,
            -0.05443900696654896,
            -0.05313304799694154,
            -0.05063908757129251,
            -0.04574061797597276,
            -0.038530317408702636,
            -0.031916149213745394,
            -0.031055020612306968,
            -0.034571867681383275,
            -0.04152685482822915,
            -0.05081573818517411,
            -0.0643151318609403,
            -0.0786420791578392,
            -0.08960587062300038,
            -0.09792204743733587,
            -0.10360053047812376,
            -0.10852785356873083,
            -0.11215962048622642,
            -0.11261881029330738
        ],
        "in_upper_bb": [
            NaN,
            21.94455844122716,
            21.87052019909794,
            21.83461345670964,
            21.841793566240284,
            21.83805476501907,
            21.810728069825437,
            21.879703944230357,
            21.992587437080193,
            22.08044680977491,
            22.10504711859013,
            22.091906786245175,
            22.068681303660803,
            22.038020749858063,
            22.005083154450077,
            21.970304160130652,
            21.938698206328716,
            21.90900639469865,
            21.882938141258304,
            21.856891168146614,
            21.819250869142614,
            21.85289883139457,
            21.8794645378417,
            21.912279033897715,
            22.005875135626773,
            22.077077291186182,
            22.105853698959418,
            22.121158253015267,
            22.18062319891411,
            22.238094021068083,
            22.257455015247135,
            22.27104079541159,
            22.259364264197764,
            22.263361053818397,
            22.278415582346152,
            22.308128540658835,
            22.313051039533494,
            22.27892830051957,
            22.24822114004855,
            22.173697736636868,
            22.35922736895408,
            22.507818686592017,
            22.59242395556601,
            22.66019886455932,
            22.73589665822948,
            22.796986772874746,
            22.794580250796663,
            22.762424411406982,
            22.75968640057453,
            22.760212065838417,
            22.760851824720046,
            22.770027198658923,
            22.82063649908765,
            22.846529168796295,
            22.90441836437657,
            22.946196634277825,
            22.978497856262795,
            23.002988286206246,
            23.016108262320063,
            23.0075983657247,
            22.905253066110735,
            22.75896699817217,
            22.61879358048014,
            22.462989241005147,
            22.250783920319517,
            21.996738538504992,
            21.899943062106132,
            21.88432729286485,
            21.82793447259877,
            21.7329056940342,
            21.65717644741682,
            21.610046368212746,
            21.608119517512872,
            21.57467253114974,
            21.585655538892926,
            21.59095769385084,
            21.590844043197805,
            21.59439204358808,
            21.605085731130757,
            21.617877604259867,
            21.612135729545155,
            21.620208730998396,
            21.628106769486976,
            21.629413200823254,
            21.63297033781185,
            21.632414036159926,
            21.545933221503432,
            21.480724287335686,
            21.413331509378803,
            21.375669276937895,
            21.331943774796095,
            21.256429530827326,
            21.210912163248505,
            21.202890593100985,
            21.137362055989094,
            21.075974819445776,
            21.05243598492481,
            21.04583020048149,
            21.04583020048149,
            21.057015319643394,
            21.07115947743474,
            21.081313618104076,
            21.095402633545106,
            21.09984807710477,
            21.05700347315945,
            21.010863567583804,
            21.017502799535183,
            21.025506173793037,
            21.02645048543889,
            21.045981324216033,
            21.070588155612324,
            21.079043828632,
            21.087423840929773,
            21.097971996670964,
            21.121303545126363,
            21.144472307429975,
            21.193874855356327,
            21.21468410828483,
            21.214069049581763,
            21.193717149835376,
            21.161385787336176,
            21.135513818903412,
            21.09605882076315,
            21.0558620408312
        ],
        "in_lower_bb": [
            NaN,
            21.435441558772844,
            21.442813134235394,
            21.425386543290365,
            21.338206433759716,
            21.271945234980937,
            21.267843358745992,
            21.09154605576964,
            20.828523674030915,
            20.578553190225097,
            20.417680154137145,
            20.32559321375482,
            20.259780234800736,
            20.21840782157051,
            20.191583512216596,
            20.21653333986935,
            20.23891355837717,
            20.25707138307913,
            20.276503964004856,
            20.287578831853384,
            20.30821913085739,
            20.290071168605436,
            20.276505462158298,
            20.260690966102292,
            20.216094864373225,
            20.189392708813823,
            20.181116301040586,
            20.188811746984733,
            20.21834680108589,
            20.283875978931913,
            20.376514984752863,
            20.472929204588414,
            20.587605735802235,
            20.7066089461816,
            20.831554417653845,
            20.900371459341166,
            20.988948960466505,
            21.106571699480423,
            21.234278859951452,
            21.430802263363127,
            21.345272631045916,
            21.284181313407977,
            21.275576044433993,
            21.28130113544068,
            21.267603341770524,
            21.27401322712526,
            21.315419749203336,
            21.37357558859302,
            21.381313599425468,
            21.37878793416158,
            21.377148175279952,
            21.354972801341077,
            21.262363500912347,
            21.186470831203707,
            21.02258163562343,
            20.881303365722175,
            20.752002143737204,
            20.645511713793752,
            20.522391737679936,
            20.394901634275303,
            20.313246933889264,
            20.29153300182783,
            20.286706419519863,
            20.291010758994858,
            20.340216079680477,
            20.455261461495006,
            20.509056937893874,
            20.51467270713515,
            20.539065527401235,
            20.5810943059658,
            20.61382355258318,
            20.636953631787254,
            20.636880482487133,
            20.633327468850258,
            20.64234446110707,
            20.652042306149163,
            20.653155956802195,
            20.63760795641192,
            20.612914268869247,
            20.588122395740136,
            20.601864270454843,
            20.576791269001607,
            20.541393230513023,
            20.533086799176747,
            20.548529662188148,
            20.548085963840077,
            20.557066778496562,
            20.543775712664317,
            20.551668490621193,
            20.534830723062104,
            20.537556225203907,
            20.549070469172676,
            20.538587836751493,
            20.505609406899016,
            20.519137944010915,
            20.540525180554226,
            20.545064015075194,
            20.544169799518507,
            20.544169799518507,
            20.5579846803566,
            20.554840522565257,
            20.558186381895922,
            20.563597366454893,
            20.56365192289523,
            20.582496526840554,
            20.579636432416194,
            20.54749720046482,
            20.55449382620696,
            20.554549514561113,
            20.556518675783966,
            20.547911844387674,
            20.557456171368,
            20.541076159070222,
            20.522528003329043,
            20.476196454873634,
            20.42002769257002,
            20.312625144643675,
            20.239315891715172,
            20.211430950418237,
            20.18478285016462,
            20.16811421266382,
            20.140486181096584,
            20.124941179236846,
            20.1256379591688
        ],
        "out_sma_10": [
            20.48,
            20.675,
            20.75166666666667,
            20.80375,
            20.821,
            20.819166666666668,
            20.81714285714286,
            20.78125,
            20.75,
            20.7235,
            20.7275,
            20.705000000000002,
            20.680500000000002,
            20.648500000000002,
            20.6415,
            20.6355,
            20.637,
            20.671,
            20.7235,
            20.776,
            20.839000000000002,
            20.9115,
            20.9775,
            21.042409999999997,
            21.09341,
            21.16241,
            21.24441,
            21.345409999999998,
            21.43691,
            21.52491
        ],
        "out_sma_50": [
            20.48,
            20.675,
            20.75166666666667,
            20.80375,
            20.821,
            20.819166666666668,
            20.81714285714286,
            20.78125,
            20.75,
            20.7235,
            20.705,
            20.7,
            20.696923076923078,
            20.692857142857143,
            20.70133333333333,
            20.704375,
            20.71117647058824,
            20.72,
            20.736052631578946,
            20.74975,
            20.768809523809523,
            20.796136363636364,
            20.81891304347826,
            20.838504166666667,
            20.858164000000002,
            20.880542307692306,
            20.90867037037037,
            20.943360714285713,
            20.977727586206896,
            21.008136666666665
        ],
        "out_sma_200": [
            20.48,
            20.675,
            20.75166666666667,
            20.80375,
            20.821,
            20.819166666666668,
            20.81714285714286,
            20.78125,
            20.75,
            20.7235,
            20.705,
            20.7,
            20.696923076923078,
            20.692857142857143,
            20.70133333333333,
            20.704375,
            20.71117647058824,
            20.72,
            20.736052631578946,
            20.74975,
            20.768809523809523,
            20.796136363636364,
            20.81891304347826,
            20.838504166666667,
            20.858164000000002,
            20.880542307692306,
            20.90867037037037,
            20.943360714285713,
            20.977727586206896,
            21.008136666666665
        ],
        "out_ema_10": [
            20.48,
            20.550909090909087,
            20.61528925619834,
            20.67796393688955,
            20.716515948364176,
            20.7335130486616,
            20.74651067617767,
            20.707145098690823,
            20.669482353474308,
            20.635940107388066,
            20.61486008786296,
            20.620340071887878,
            20.627550967908263,
            20.62981442828858,
            20.664393623145198,
            20.67995841893698,
            20.7054205245848,
            20.73534406556938,
            20.7880087809204,
            20.828370820753054,
            20.886848853343405,
            20.974694516371876,
            21.037477331576987,
            21.083226907653895,
            21.128094742625912,
            21.1848047894212,
            21.267567554980978,
            21.378918908620797,
            21.48093365250792,
            21.555309352051935
        ],
        "out_ema_50": [
            20.48,
            20.495294117647063,
            20.51136101499424,
            20.52895470068074,
            20.54311333986973,
            20.553579483404253,
            20.563439111506046,
            20.562127773799926,
            20.559691390513656,
            20.556762316375867,
            20.555320656910148,
            20.558837493894064,
            20.562804650996256,
            20.56583191958464,
            20.5757992952872,
            20.582630695472016,
            20.591939295649585,
            20.602843636996663,
            20.61939878848699,
            20.634716483056128,
            20.654923679799023,
            20.682965888434357,
            20.707947618299677,
            20.73073790777812,
            20.7542383819829,
            20.78113099445416,
            20.814812131926544,
            20.85658420518433,
            20.89907109909867,
            20.937931055996764
        ],
        "out_ema_200": [
            20.48,
            20.483880597014927,
            20.488070839830698,
            20.492766652369696,
            20.496719222992887,
            20.49983644465465,
            20.50287289794167,
            20.50314281935519,
            20.50311154752081,
            20.50293133311762,
            20.503101170599034,
            20.50451309924979,
            20.50606023259059,
            20.50739296659466,
            20.51050348433999,
            20.512886534247052,
            20.51594238962768,
            20.519465350924914,
            20.5244955464381,
            20.529326436523295,
            20.5355022928763,
            20.543805752648673,
            20.551529078492965,
            20.558868092637315,
            20.56654104693943,
            20.575232180800732,
            20.585826885469384,
            20.598704229892576,
            20.61205045646081,
            20.62476637231692
        ],
        "out_macd": [
            0.0,
            0.03111111111111242,
            0.05792339347895137,
            0.08265753614914928,
            0.09551012614831933,
            0.0981096182998229,
            0.09862933872280166,
            0.07597522408298829,
            0.054967296953982725,
            0.036685105648306404,
            0.024735410401429903,
            0.02506273850827867,
            0.02623015809616902,
            0.025250442296410824,
            0.03855407872342553,
            0.04295374739161417,
            0.051495325437731054,
            0.06158920766260323,
            0.08116032099932369,
            0.09437232921471406,
            0.11481624073144658,
            0.1470749606863606,
            0.16668421466031091,
            0.1776830978061632,
            0.1875382558514218,
            0.20189727419626635,
            0.2268008096607872,
            0.2628728011539536,
            0.2929249562992631,
            0.30914331196810707
        ],
        "out_signal": [
            0.0,
            0.006222222222222485,
            0.01656245647356826,
            0.029781472408684465,
            0.04292720315661144,
            0.05396368618525374,
            0.06289681669276333,
            0.06551249817080833,
            0.0634034579274432,
            0.058059787471615845,
            0.051394912057578665,
            0.04612847734771867,
            0.042148813497408746,
            0.038769139257209165,
            0.03872612715045244,
            0.03957165119868479,
            0.04195638604649404,
            0.04588295036971588,
            0.052938424495637446,
            0.06122520543945277,
            0.07194341249785154,
            0.08696972213555336,
            0.10291262064050487,
            0.11786671607363655,
            0.1318010240291936,
            0.14582027406260817,
            0.16201638118224398,
            0.1821876651765859,
            0.20433512340112134,
            0.2252967611145185
        ],
        "out_upper_bb": [
            NaN,
            21.22654328932551,
            21.223507035153016,
            21.241728309965232,
            21.20806588586441,
            21.165485402323096,
            21.1334684880391,
            21.137610571812957,
            21.132459148145262,
            21.12113327604996,
            21.101686274025205,
            21.07980856421959,
            21.061238381330732,
            21.044199935926475,
            21.04620321908046,
            21.038438367242403,
            21.039458540837373,
            21.04716248886088,
            21.083432969846964,
            21.10937663387112,
            21.161421153120685,
            21.267898320944788,
            21.341471822075174,
            21.395401537018778,
            21.458567291318126,
            21.542035901761604,
            21.66179129595252,
            21.815058194694963,
            21.950606839382246,
            22.04504631151134
        ],
        "out_lower_bb": [
            NaN,
            20.123456710674493,
            20.27982629818032,
            20.36577169003477,
            20.433934114135592,
            20.47284793101024,
            20.500817226246618,
            20.424889428187043,
            20.367540851854738,
            20.325866723950043,
            20.30831372597479,
            20.32019143578041,
            20.332607772515424,
            20.34151434978781,
            20.3564634475862,
            20.370311632757595,
            20.382894400339104,
            20.392837511139117,
            20.38867229331093,
            20.39012336612888,
            20.405078846879313,
            20.348601679055207,
            20.316528177924827,
            20.295508462981225,
            20.276342708681874,
            20.25587409823839,
            20.219618704047484,
            20.201351805305038,
            20.209803160617753,
            20.255863688488663
        ],
        "overall_sma_10": [
            21.78,
            21.69,
            21.656666666666666,
            21.630000000000003,
            21.59,
            21.555000000000003,
            21.539285714285715,
            21.485625,
            21.410555555555554,
            21.329500000000003,
            21.2095,
            21.1125,
            21.0165,
            20.9275,
            20.8525,
            20.81647,
            20.77347,
            20.76097,
            20.78197,
            20.81497,
            20.91797,
            21.03047,
            21.13947,
            21.24547,
            21.36947,
            21.45,
            21.5135,
            21.549,
            21.616999999999997,
            21.707,
            21.716,
            21.7135,
            21.7075,
            21.7245,
            21.740499999999997,
            21.758499999999998,
            21.7885,
            21.836499999999997,
            21.8655,
            21.897499999999997,
            21.9885,
            22.0785,
            22.160500000000003,
            22.217,
            22.262999999999998,
            22.3125,
            22.321499999999997,
            22.299500000000002,
            22.2755,
            22.241500000000002,
            22.1495,
            22.0465,
            21.922500000000003,
            21.816,
            21.664,
            21.515,
            21.409000000000002,
            21.349,
            21.262999999999998,
            21.160999999999998,
            21.069,
            21.003999999999998,
            20.982999999999997,
            20.938,
            20.927,
            20.937,
            21.0,
            21.05,
            21.104,
            21.153,
            21.202,
            21.243000000000002,
            21.262,
            21.270000000000003,
            21.301000000000002,
            21.306,
            21.244,
            21.182,
            21.114,
            21.053,
            21.011999999999997,
            20.954,
            20.9075,
            20.8925,
            20.8805,
            20.8745,
            20.859,
            20.8425,
            20.851,
            20.8575,
            20.8575,
            20.8515,
            20.842,
            20.816000000000003,
            20.776,
            20.741999999999997,
            20.7385,
            20.747500000000002,
            20.739,
            20.7575,
            20.7685,
            20.788,
            20.817,
            20.8475,
            20.8635,
            20.8485,
            20.8265,
            20.8325,
            20.842,
            20.845,
            20.85,
            20.8485,
            20.8115,
            20.773,
            20.734,
            20.716,
            20.68,
            20.6215,
            20.5835,
            20.5335,
            20.479499999999998,
            20.4275,
            20.4095,
            20.408499999999997,
            20.4095,
            20.4535,
            20.522,
            20.589999999999996,
            20.6325,
            20.6685,
            20.702,
            20.717000000000002,
            20.727,
            20.723499999999998,
            20.7275,
            20.705,
            20.680500000000002,
            20.648500000000002,
            20.6415,
            20.6355,
            20.637,
            20.671,
            20.723499999999998,
            20.776,
            20.839,
            20.9115,
            20.9775,
            21.04241,
            21.09341,
            21.16241,
            21.244410000000002,
            21.34541,
            21.43691,
            21.524910000000002
        ],
        "overall_sma_50": [
            21.78,
            21.69,
            21.656666666666666,
            21.630000000000003,
            21.59,
            21.555000000000003,
            21.539285714285715,
            21.485625,
            21.410555555555554,
            21.329500000000003,
            21.261363636363637,
            21.20875,
            21.16423076923077,
            21.128214285714286,
            21.098333333333336,
            21.09341875,
            21.088805882352943,
            21.08303888888889,
            21.07972105263158,
            21.072235,
            21.097842857142858,
            21.127713636363637,
            21.153465217391304,
            21.177070833333335,
            21.206788000000003,
            21.23056538461538,
            21.2461,
            21.24945357142857,
            21.264989655172414,
            21.28382333333333,
            21.297248387096776,
            21.310771875,
            21.321354545454543,
            21.338079411764706,
            21.35927714285714,
            21.37721388888889,
            21.392694594594595,
            21.40393947368421,
            21.418966666666666,
            21.4372425,
            21.465846341463415,
            21.493564285714285,
            21.51650465116279,
            21.53783409090909,
            21.560104444444445,
            21.58053695652174,
            21.590312765957446,
            21.59051458333333,
            21.5937693877551,
            21.598094,
            21.596293999999997,
            21.596293999999997,
            21.589294,
            21.586094,
            21.577893999999997,
            21.570494000000004,
            21.561193999999997,
            21.558994,
            21.560594000000002,
            21.564393999999997,
            21.568194,
            21.574593999999998,
            21.582594,
            21.588193999999998,
            21.592794000000005,
            21.5946,
            21.606499999999997,
            21.616799999999998,
            21.625,
            21.631999999999998,
            21.625,
            21.6171,
            21.6071,
            21.5931,
            21.579100000000004,
            21.5658,
            21.552599999999998,
            21.543400000000002,
            21.5244,
            21.501199999999997,
            21.4842,
            21.4652,
            21.447099999999995,
            21.4267,
            21.4071,
            21.389,
            21.3667,
            21.3446,
            21.3215,
            21.2932,
            21.258000000000003,
            21.219799999999996,
            21.183400000000002,
            21.1465,
            21.109699999999997,
            21.0749,
            21.0501,
            21.034200000000002,
            21.014200000000002,
            20.996399999999998,
            20.981800000000003,
            20.9681,
            20.9623,
            20.952800000000003,
            20.9496,
            20.941599999999998,
            20.933600000000002,
            20.9309,
            20.93,
            20.933200000000003,
            20.938000000000002,
            20.936999999999998,
            20.928,
            20.9198,
            20.910999999999998,
            20.897399999999998,
            20.869600000000002,
            20.8452,
            20.8259,
            20.809299999999997,
            20.793499999999998,
            20.773899999999998,
            20.7575,
            20.7475,
            20.7327,
            20.7269,
            20.7252,
            20.726800000000004,
            20.7296,
            20.7324,
            20.7315,
            20.7265,
            20.7214,
            20.7137,
            20.7021,
            20.693,
            20.6895,
            20.688000000000002,
            20.6877,
            20.688000000000002,
            20.687400000000004,
            20.6904,
            20.6977,
            20.7057,
            20.714699999999997,
            20.7269,
            20.7373,
            20.746982,
            20.758582,
            20.768982,
            20.782581999999998,
            20.801882,
            20.821682,
            20.841182
        ],
        "overall_sma_200": [
            21.78,
            21.69,
            21.656666666666666,
            21.630000000000003,
            21.59,
            21.555000000000003,
            21.539285714285715,
            21.485625,
            21.410555555555554,
            21.329500000000003,
            21.261363636363637,
            21.20875,
            21.16423076923077,
            21.128214285714286,
            21.098333333333336,
            21.09341875,
            21.088805882352943,
            21.08303888888889,
            21.07972105263158,
            21.072235,
            21.097842857142858,
            21.127713636363637,
            21.153465217391304,
            21.177070833333335,
            21.206788000000003,
            21.23056538461538,
            21.2461,
            21.24945357142857,
            21.264989655172414,
            21.28382333333333,
            21.297248387096776,
            21.310771875,
            21.321354545454543,
            21.338079411764706,
            21.35927714285714,
            21.37721388888889,
            21.392694594594595,
            21.40393947368421,
            21.418966666666666,
            21.4372425,
            21.465846341463415,
            21.493564285714285,
            21.51650465116279,
            21.53783409090909,
            21.560104444444445,
            21.58053695652174,
            21.590312765957446,
            21.59051458333333,
            21.5937693877551,
            21.598094,
            21.59989607843137,
            21.599898076923076,
            21.59310754716981,
            21.589346296296295,
            21.57899454545454,
            21.56883392857143,
            21.558503508771928,
            21.548874137931033,
            21.53770677966102,
            21.525244999999998,
            21.51286393442623,
            21.503785483870967,
            21.496265079365077,
            21.4875734375,
            21.478687692307695,
            21.473101515151516,
            21.4751447761194,
            21.475510294117644,
            21.47485072463768,
            21.472067142857142,
            21.46908028169014,
            21.46756527777778,
            21.46417397260274,
            21.458171621621624,
            21.454996,
            21.45111447368421,
            21.445125974025974,
            21.43788076923077,
            21.42917341772152,
            21.419683749999997,
            21.41265061728395,
            21.40493536585366,
            21.397104819277107,
            21.39082976190476,
            21.387408235294117,
            21.384066279069767,
            21.377755172413796,
            21.370223863636365,
            21.36421011235955,
            21.357218888888887,
            21.351645054945056,
            21.344779347826087,
            21.337416129032256,
            21.329677659574468,
            21.32304947368421,
            21.317184375,
            21.311852577319588,
            21.3066806122449,
            21.30105757575758,
            21.297247000000002,
            21.293907920792076,
            21.290193137254903,
            21.286890291262136,
            21.283314423076924,
            21.27928285714286,
            21.272968867924526,
            21.266492523364487,
            21.262775,
            21.25894220183486,
            21.256133636363636,
            21.253916216216215,
            21.25075625,
            21.2448203539823,
            21.23855,
            21.23186695652174,
            21.224954310344827,
            21.216364957264958,
            21.20842966101695,
            21.202182352941175,
            21.195914166666668,
            21.189914876033058,
            21.183276229508195,
            21.1769081300813,
            21.171610483870968,
            21.1660776,
            21.163727777777776,
            21.161690551181103,
            21.16011484375,
            21.15802093023256,
            21.155343846153848,
            21.152669465648852,
            21.147952272727274,
            21.14308045112782,
            21.138169402985074,
            21.13359037037037,
            21.12999779411765,
            21.12656715328467,
            21.123041304347826,
            21.120861151079136,
            21.118212142857143,
            21.116097163120568,
            21.11436408450704,
            21.113739160839163,
            21.11301875,
            21.11327379310345,
            21.11503219178082,
            21.116426530612245,
            21.117593243243242,
            21.11901879194631,
            21.121158666666666,
            21.124594701986755,
            21.129564473684212,
            21.134861437908498,
            21.139764935064935
        ],
        "overall_ema_10": [
            21.78,
            21.74727272727273,
            21.718677685950414,
            21.68800901577761,
            21.641098285636225,
            21.593625870066,
            21.566602984599452,
            21.483584260126825,
            21.36111439464922,
            21.22272995925845,
            21.105869966666006,
            21.01934815454491,
            20.948557580991288,
            20.8960925662656,
            20.856803008762764,
            20.88642064353317,
            20.90979870834532,
            20.92347167046435,
            20.941022275834467,
            20.939018225682744,
            21.061014911922246,
            21.187194018845474,
            21.28406783360084,
            21.363328227491596,
            21.464541277038578,
            21.530079226667926,
            21.551883003637393,
            21.513358821157865,
            21.547293580947343,
            21.598694748047826,
            21.6171138847664,
            21.637638632990694,
            21.641704336083293,
            21.686849002249968,
            21.758331001840883,
            21.803179910597084,
            21.829874472306706,
            21.82807911370549,
            21.857519274849942,
            21.91069758851359,
            22.037843481511118,
            22.145508303054548,
            22.20632497522645,
            22.25153861609437,
            22.303986140440845,
            22.33962502399705,
            22.285147746906677,
            22.160575429287277,
            22.085925351235044,
            22.035757105555945,
            21.972892177273046,
            21.905093599587033,
            21.78416749057121,
            21.71250067410372,
            21.586591460630313,
            21.48175664960662,
            21.390528167859962,
            21.319523046430874,
            21.241427947079803,
            21.159350138519837,
            21.088559204243502,
            21.063366621653774,
            21.057299963171268,
            21.035972697140128,
            21.013068570387375,
            21.03069246668058,
            21.13602110910229,
            21.20219908926551,
            21.243617436671776,
            21.250232448186,
            21.252008366697638,
            21.271643209116245,
            21.262253534731475,
            21.218207437507566,
            21.218533357960734,
            21.207890929240598,
            21.168274396651398,
            21.115860869987507,
            21.04934071180796,
            20.98036967329742,
            20.956666096334253,
            20.92454498790984,
            20.893718626471685,
            20.88940614893138,
            20.927695940034763,
            20.95902395093753,
            20.93647414167616,
            20.896206115916858,
            20.885077731204703,
            20.857790870985664,
            20.856374348988272,
            20.831579012808582,
            20.80038282866157,
            20.76576776890492,
            20.753809992740386,
            20.754935448605767,
            20.763129003404718,
            20.770741911876584,
            20.76697065517175,
            20.79479417241325,
            20.824831595610842,
            20.841225850954324,
            20.861002968962627,
            20.870820610969417,
            20.868853227156794,
            20.821789004037374,
            20.77782736693967,
            20.793676936586998,
            20.803008402662087,
            20.829734147632614,
            20.862509757153955,
            20.869326164944145,
            20.816721407681573,
            20.76459024264856,
            20.71102838034882,
            20.65993231119449,
            20.579944618250035,
            20.525409233113663,
            20.514425736183906,
            20.50271196596865,
            20.49676433579253,
            20.475534456557526,
            20.46180091900161,
            20.472382570092226,
            20.473767557348182,
            20.54580981964851,
            20.611117125166963,
            20.674550375136608,
            20.713723034202676,
            20.731227937074916,
            20.744641039424927,
            20.705615395893123,
            20.668230778458007,
            20.63491609146564,
            20.614022256653705,
            20.61965457362576,
            20.626990105693803,
            20.629355541022203,
            20.664018169927257,
            20.679651229940482,
            20.70516918813312,
            20.735138426654366,
            20.787840530899025,
            20.828233161644658,
            20.88673622316381,
            20.974602364406753,
            21.037401934514612,
            21.08316521914832,
            21.12804427021226,
            21.18476349381003,
            21.26753376766275,
            21.37889126445134,
            21.480911034551095,
            21.555290846450895
        ],
        "overall_ema_50": [
            21.78,
            21.772941176470592,
            21.765767012687434,
            21.757305561209495,
            21.7444700490052,
            21.73017710590696,
            21.71899368998904,
            21.695111584499276,
            21.66040132628362,
            21.618816960547008,
            21.57807904052556,
            21.54089947030887,
            21.50517792245362,
            21.472033690200536,
            21.44097354548679,
            21.42445301429123,
            21.408396033338633,
            21.391792267325354,
            21.377212178410634,
            21.359674445923943,
            21.369491134319084,
            21.384609129051668,
            21.397761712226114,
            21.41039850782509,
            21.430382880067242,
            21.445858061241076,
            21.453863627466916,
            21.449398387174096,
            21.459225901402565,
            21.473766062131876,
            21.48263798126396,
            21.492338452586942,
            21.49891341523059,
            21.51425014404508,
            21.536436412906056,
            21.55481145553719,
            21.570309045516122,
            21.580100847652744,
            21.596175324215384,
            21.617893938952037,
            21.656800058993134,
            21.69496476256203,
            21.725750458147836,
            21.75434847939694,
            21.785158342949998,
            21.813191349108823,
            21.822085806006516,
            21.813376558712143,
            21.81089120346853,
            21.810856254312903,
            21.806116793359458,
            21.798033781855167,
            21.776150104135358,
            21.761006962796717,
            21.731947866216455,
            21.70363618518836,
            21.67525829557313,
            21.648777578099676,
            21.61902159464479,
            21.586510943874405,
            21.554490906859726,
            21.53078538110052,
            21.511146738704422,
            21.48874882738268,
            21.4660527949363,
            21.452089940232916,
            21.458282491596332,
            21.459918472318044,
            21.45874519889381,
            21.451735583250915,
            21.444216540770487,
            21.440913931328506,
            21.43225063990386,
            21.416083948142923,
            21.408394381549083,
            21.398653425409904,
            21.382627800884027,
            21.362916906731716,
            21.33888094960498,
            21.312650324130278,
            21.294507174164384,
            21.27433042223637,
            21.25396452332514,
            21.238907091037884,
            21.23345975413444,
            21.22822603828603,
            21.212805409333637,
            21.193283628575454,
            21.179233290199946,
            21.161812376858773,
            21.14958444051137,
            21.132737991863866,
            21.11419924708489,
            21.094426727591365,
            21.078959012783862,
            21.066450816204103,
            21.056001764588256,
            21.046158558133815,
            21.034544497030527,
            21.030052555970506,
            21.027305396912837,
            21.022901263700568,
            21.02004239061427,
            21.015923081178418,
            21.009808450543968,
            20.994129687777537,
            20.977889307864693,
            20.973462276183724,
            20.968424539862795,
            20.967702008887784,
            20.969360753637282,
            20.96664072408288,
            20.9514783427463,
            20.93494978028566,
            20.916716455568576,
            20.897629535742357,
            20.871055828458346,
            20.847877168518803,
            20.832862377596495,
            20.81784816671036,
            20.804207062133486,
            20.78757149106943,
            20.772372609066707,
            20.762475644005267,
            20.751398167769768,
            20.75604922001409,
            20.761890427072363,
            20.76965942993227,
            20.77437866797414,
            20.775775582955546,
            20.77692163852592,
            20.7672384370151,
            20.756758498308624,
            20.746101302296523,
            20.737234584559406,
            20.733617542027666,
            20.730730579595207,
            20.727172517650295,
            20.730812811075776,
            20.731565249857116,
            20.735033279274486,
            20.74032609185196,
            20.75148977452443,
            20.761627430425435,
            20.776857727271494,
            20.800118208554967,
            20.820505729788106,
            20.83888197567877,
            20.85814150604431,
            20.880959486199433,
            20.91072578085828,
            20.94873653455011,
            20.987609611626578,
            21.022997469994163
        ],
        "overall_ema_200": [
            21.78,
            21.77820895522388,
            21.776336229301258,
            21.774084127517167,
            21.770660404855303,
            21.766773236647786,
            21.763571512900047,
            21.757068313766712,
            21.747644748455603,
            21.736225397724702,
            21.724720667399087,
            21.713827924439894,
            21.70304356698278,
            21.69266502402773,
            21.68258875513193,
            21.675992847120668,
            21.66941580386574,
            21.662605696364587,
            21.656211609833594,
            21.648985623666096,
            21.6485977070127,
            21.64965643629616,
            21.650356372253412,
            21.65104934367378,
            21.653725469607373,
            21.65542969379039,
            21.655375666986505,
            21.65223760064833,
            21.652712848403073,
            21.654476899662743,
            21.654929865835253,
            21.655676832344355,
            21.65571984893794,
            21.658050994719652,
            21.662249492284634,
            21.665659945097726,
            21.66848919937536,
            21.669996769530833,
            21.673180881276796,
            21.677925350119814,
            21.687199724745486,
            21.696580822011704,
            21.70437603771308,
            21.711844932860213,
            21.72008528178698,
            21.727845627241837,
            21.730951640901125,
            21.729648639499125,
            21.729851140598637,
            21.73064864168721,
            21.73024417759082,
            21.728948215624744,
            21.72408305925037,
            21.720758849705593,
            21.7137861248329,
            21.70678327781964,
            21.699551603413475,
            21.692590890941702,
            21.68460491192736,
            21.675703370515144,
            21.666691396679173,
            21.659560139000774,
            21.65329585901072,
            21.646198387776785,
            21.63887303068448,
            21.63361061246871,
            21.63337568100136,
            21.63204855979737,
            21.63003812636655,
            21.62655515993504,
            21.622907844910813,
            21.62029184645399,
            21.61630884300669,
            21.610375421683237,
            21.606491089129175,
            21.602048391724903,
            21.5959583579764,
            21.58883439421544,
            21.580487783327722,
            21.571428203394117,
            21.564249813310596,
            21.55644633258114,
            21.548471742207198,
            21.541720779598172,
            21.53732554796038,
            21.532974049970722,
            21.52602903454813,
            21.517959093905862,
            21.51116348103118,
            21.50344046131943,
            21.496938566181925,
            21.489207834180117,
            21.48095700995942,
            21.47229077105435,
            21.464606285770227,
            21.45759527795162,
            21.451052041355087,
            21.444623662834143,
            21.437711984596987,
            21.43256062156617,
            21.427858525829194,
            21.42275545592045,
            21.418051421533182,
            21.41304593475176,
            21.407542990127368,
            21.399607238981822,
            21.39145194307156,
            21.3862136152798,
            21.380828405177514,
            21.376541555374754,
            21.372894375719284,
            21.36818895904546,
            21.360346282836055,
            21.352084130768038,
            21.343307174242984,
            21.334219540668425,
            21.323132779069734,
            21.312753348432224,
            21.30431799173141,
            21.29581731519677,
            21.28760022748337,
            21.278569379448708,
            21.2698273955736,
            21.262366426463416,
            21.254581685901595,
            21.25075500245979,
            21.24731465417661,
            21.244455801896244,
            21.240928878494294,
            21.236641028957038,
            21.232346093345527,
            21.225357575003784,
            21.21814008669529,
            21.210845160459517,
            21.203971079260914,
            21.19840917797474,
            21.19305187272126,
            21.18754886901259,
            21.18389166633585,
            21.179574336322556,
            21.175996482229795,
            21.17295174111308,
            21.17147958448509,
            21.169872822450415,
            21.169675082923547,
            21.171668365680528,
            21.173144302340425,
            21.17429809037684,
            21.17584736310941,
            21.17847574755608,
            21.183068028674928,
            21.190002675155775,
            21.197465335104475,
            21.20435622729249
        ],
        "overall_macd": [
            0.0,
            -0.01435897435897715,
            -0.026242968807071776,
            -0.03844560868740743,
            -0.057140604506049186,
            -0.07512511001061739,
            -0.08317422275623798,
            -0.11525630000415532,
            -0.1630099924348123,
            -0.21531832704647158,
            -0.2554423119753082,
            -0.2799788550166973,
            -0.29601200007742534,
            -0.30280706244606037,
            -0.3030845949292207,
            -0.2727495039125607,
            -0.24624936703155953,
            -0.22507405332671482,
            -0.20312673856278352,
            -0.19079620148491472,
            -0.12471619435569892,
            -0.05995589025895853,
            -0.01132652505200582,
            0.02690248216201141,
            0.07250181850163173,
            0.09982321513806625,
            0.10613116731603611,
            0.08513447836924826,
            0.09643183627852636,
            0.11455447468290458,
            0.11707728853610178,
            0.12011280037508598,
            0.1155381979654635,
            0.12898501148538344,
            0.15320704473904456,
            0.1644555660091349,
            0.16700690813231844,
            0.1567322399025386,
            0.16045741733045915,
            0.17431096184144934,
            0.21987358546867242,
            0.25466055742198535,
            0.2670473809475489,
            0.27171458022315775,
            0.27905538216019465,
            0.2784357212030564,
            0.23808201850212996,
            0.16865296916661876,
            0.12430083114972135,
            0.09292179616611307,
            0.057705494726924655,
            0.0222772757107208,
            -0.03445169674596826,
            -0.06653904899270202,
            -0.12043610218894685,
            -0.16208836777359537,
            -0.19526791069292315,
            -0.21744256214604007,
            -0.24111281542530705,
            -0.26488736924324385,
            -0.28209093853942946,
            -0.2779958325630538,
            -0.26523760614209735,
            -0.25939868109842124,
            -0.2542610767924245,
            -0.23138391015049464,
            -0.17093731052903038,
            -0.130405788768293,
            -0.1027482627304721,
            -0.0918741524418003,
            -0.08390299307099625,
            -0.06872441529534257,
            -0.06721727412871203,
            -0.08122487265481837,
            -0.07531943135583674,
            -0.07462064479560837,
            -0.08678403829063441,
            -0.10409969942444874,
            -0.12685014960707264,
            -0.14961075701959103,
            -0.15137920149356177,
            -0.15662366139204664,
            -0.16094198568411144,
            -0.15331740231539825,
            -0.12724894067535075,
            -0.10537480188984105,
            -0.10817569256341386,
            -0.11871000072574844,
            -0.1160379059728669,
            -0.12059922312120364,
            -0.11362476535284571,
            -0.1172359478380045,
            -0.12351552445358394,
            -0.13101644032671445,
            -0.1282206742406835,
            -0.11978273016484309,
            -0.10861587677021234,
            -0.09823026938957113,
            -0.09336142862821717,
            -0.07492160833225014,
            -0.05642976498547014,
            -0.04488852287633449,
            -0.03254266626232294,
            -0.025291152775423598,
            -0.023709013687110314,
            -0.042142277778175696,
            -0.05849720231928757,
            -0.047909212118511846,
            -0.04066324586869641,
            -0.026146739594693713,
            -0.009689115139622118,
            -0.0054594764339164215,
            -0.027610506206553254,
            -0.048639255957688476,
            -0.06934680341561261,
            -0.08797127161295393,
            -0.11831270656400505,
            -0.13594986834543477,
            -0.13346103648364505,
            -0.1311867546946779,
            -0.12631446264127533,
            -0.1282371459311591,
            -0.12668668815620876,
            -0.11445556952163116,
            -0.10675933048290176,
            -0.06840177191428864,
            -0.0347780234982622,
            -0.0036508357250397694,
            0.015194121484462642,
            0.023403770335391982,
            0.02917026136862333,
            0.011418420880481506,
            -0.00501300310174102,
            -0.019026078835938875,
            -0.02699614012243501,
            -0.022961331841234056,
            -0.01834190846603434,
            -0.016109119115480297,
            0.00018277133427702097,
            0.007360944520446111,
            0.018485029557812283,
            0.03097842917902227,
            0.05277834706824436,
            0.06806001097497472,
            0.09042530308452257,
            0.12446733760813444,
            0.14573141209121232,
            0.15826558540882374,
            0.16954488831682113,
            0.18522474229526154,
            0.21135312085619873,
            0.2485607892916235,
            0.27966581966932935,
            0.29686017885791216
        ],
        "overall_signal": [
            0.0,
            -0.00287179487179543,
            -0.007546029658850699,
            -0.013725945464562045,
            -0.022408877272859472,
            -0.03295212382041106,
            -0.042996543607576446,
            -0.05744849488689223,
            -0.07856079439647624,
            -0.10591230092647531,
            -0.1358183031362419,
            -0.164650413512333,
            -0.1909227308253515,
            -0.2132995971494933,
            -0.2312565967054388,
            -0.2395551781468632,
            -0.24089401592380247,
            -0.23773002340438495,
            -0.2308093664360647,
            -0.2228067334458347,
            -0.20318862562780757,
            -0.17454207855403778,
            -0.1418989678536314,
            -0.10813867785050285,
            -0.07201057858007595,
            -0.03764381983644752,
            -0.008888822405950791,
            0.00991583774908902,
            0.027219037454976492,
            0.04468612490056211,
            0.05916435762767004,
            0.07135404617715324,
            0.0801908765348153,
            0.08994970352492893,
            0.10260117176775205,
            0.11497205061602862,
            0.1253790221192866,
            0.131649665675937,
            0.13741121600684145,
            0.14479116517376303,
            0.15980764923274493,
            0.17877823087059302,
            0.1964320608859842,
            0.21148856475341893,
            0.2250019282347741,
            0.23568868682843058,
            0.23616735316317047,
            0.22266447636386014,
            0.2029917473210324,
            0.18097775709004854,
            0.15632330461742378,
            0.12951409883608317,
            0.09672093971967288,
            0.06406894197719791,
            0.027167933143968963,
            -0.010683327039543906,
            -0.047600243770219756,
            -0.08156870744538383,
            -0.11347752904136849,
            -0.14375949708174357,
            -0.17142578537328076,
            -0.19273979481123538,
            -0.2072393570774078,
            -0.2176712218816105,
            -0.22498919286377334,
            -0.2262681363211176,
            -0.21520197116270018,
            -0.19824273468381876,
            -0.17914384029314945,
            -0.1616899027228796,
            -0.14613252079250294,
            -0.13065089969307087,
            -0.11796417458019912,
            -0.11061631419512297,
            -0.10355693762726573,
            -0.09776967906093427,
            -0.0955725509068743,
            -0.0972779806103892,
            -0.10319241440972589,
            -0.11247608293169893,
            -0.12025670664407151,
            -0.12753009759366654,
            -0.13421247521175553,
            -0.13803346063248406,
            -0.1358765566410574,
            -0.12977620569081413,
            -0.12545610306533408,
            -0.12410688259741695,
            -0.12249308727250695,
            -0.1221143144422463,
            -0.12041640462436619,
            -0.11978031326709386,
            -0.12052735550439189,
            -0.1226251724688564,
            -0.12374427282322183,
            -0.12295196429154609,
            -0.12008474678727935,
            -0.1157138513077377,
            -0.1112433667718336,
            -0.10397901508391691,
            -0.09446916506422756,
            -0.08455303662664895,
            -0.07415096255378376,
            -0.06437900059811173,
            -0.05624500321591145,
            -0.0534244581283643,
            -0.05443900696654896,
            -0.05313304799694154,
            -0.05063908757129251,
            -0.04574061797597276,
            -0.038530317408702636,
            -0.031916149213745394,
            -0.031055020612306968,
            -0.034571867681383275,
            -0.04152685482822915,
            -0.05081573818517411,
            -0.0643151318609403,
            -0.0786420791578392,
            -0.08960587062300038,
            -0.09792204743733587,
            -0.10360053047812376,
            -0.10852785356873083,
            -0.11215962048622642,
            -0.11261881029330738,
            -0.11144691433122626,
            -0.10283788584783873,
            -0.08922591337792343,
            -0.0721108978473467,
            -0.05464989398098483,
            -0.03903916111770948,
            -0.025397276620442916,
            -0.01803413712025803,
            -0.01542991031655463,
            -0.01614914402043148,
            -0.018318543240832187,
            -0.01924710096091256,
            -0.019066062461936917,
            -0.018474673792645595,
            -0.014743184767261074,
            -0.010322358909719637,
            -0.004560881216213253,
            0.002546980862833852,
            0.012593254103915954,
            0.023686605478127707,
            0.03703434499940668,
            0.054520943521152235,
            0.07276303723516425,
            0.08986354686989614,
            0.10579981515928114,
            0.12168480058647724,
            0.13961846464042155,
            0.16140692957066194,
            0.18505870759039544,
            0.20741900184389878
        ],
        "overall_upper_bb": [
            NaN,
            21.94455844122716,
            21.87052019909794,
            21.83461345670964,
            21.841793566240284,
            21.83805476501907,
            21.810728069825437,
            21.879703944230357,
            21.992587437080193,
            22.08044680977491,
            22.10504711859013,
            22.091906786245175,
            22.068681303660803,
            22.038020749858063,
            22.005083154450077,
            21.970304160130652,
            21.938698206328716,
            21.90900639469865,
            21.882938141258304,
            21.856891168146614,
            21.819250869142614,
            21.85289883139457,
            21.8794645378417,
            21.912279033897715,
            22.005875135626773,
            22.077077291186182,
            22.105853698959418,
            22.121158253015267,
            22.18062319891411,
            22.238094021068083,
            22.257455015247135,
            22.27104079541159,
            22.259364264197764,
            22.263361053818397,
            22.278415582346152,
            22.308128540658835,
            22.313051039533494,
            22.27892830051957,
            22.24822114004855,
            22.173697736636868,
            22.35922736895408,
            22.507818686592017,
            22.59242395556601,
            22.66019886455932,
            22.73589665822948,
            22.796986772874746,
            22.794580250796663,
            22.762424411406982,
            22.75968640057453,
            22.760212065838417,
            22.760851824720046,
            22.770027198658923,
            22.82063649908765,
            22.846529168796295,
            22.90441836437657,
            22.946196634277825,
            22.978497856262795,
            23.002988286206246,
            23.016108262320063,
            23.0075983657247,
            22.905253066110735,
            22.75896699817217,
            22.61879358048014,
            22.462989241005147,
            22.250783920319517,
            21.996738538504992,
            21.899943062106132,
            21.88432729286485,
            21.82793447259877,
            21.7329056940342,
            21.65717644741682,
            21.610046368212746,
            21.608119517512872,
            21.57467253114974,
            21.585655538892926,
            21.59095769385084,
            21.590844043197805,
            21.59439204358808,
            21.605085731130757,
            21.617877604259867,
            21.612135729545155,
            21.620208730998396,
            21.628106769486976,
            21.629413200823254,
            21.63297033781185,
            21.632414036159926,
            21.545933221503432,
            21.480724287335686,
            21.413331509378803,
            21.375669276937895,
            21.331943774796095,
            21.256429530827326,
            21.210912163248505,
            21.202890593100985,
            21.137362055989094,
            21.075974819445776,
            21.05243598492481,
            21.04583020048149,
            21.04583020048149,
            21.057015319643394,
            21.07115947743474,
            21.081313618104076,
            21.095402633545106,
            21.09984807710477,
            21.05700347315945,
            21.010863567583804,
            21.017502799535183,
            21.025506173793037,
            21.02645048543889,
            21.045981324216033,
            21.070588155612324,
            21.079043828632,
            21.087423840929773,
            21.097971996670964,
            21.121303545126363,
            21.144472307429975,
            21.193874855356327,
            21.21468410828483,
            21.214069049581763,
            21.193717149835376,
            21.161385787336176,
            21.135513818903412,
            21.09605882076315,
            21.0558620408312,
            21.021337822929134,
            21.053617336191394,
            21.091215849343143,
            21.108419452968068,
            21.115557619233478,
            21.09229902996236,
            21.053866161397135,
            21.01233940479222,
            21.00949554567586,
            21.0085238619791,
            21.009301900845852,
            21.01630082204759,
            21.005202511539164,
            20.993953742624353,
            21.01456003356715,
            21.022041249478555,
            21.036391637522684,
            21.044572464166038,
            21.076899870722038,
            21.109376633870955,
            21.161421153120543,
            21.267898320944678,
            21.341471822075075,
            21.39540153701869,
            21.458567291318044,
            21.542035901761537,
            21.66179129595246,
            21.815058194694917,
            21.95060683938221,
            22.04504631151131
        ],
        "overall_lower_bb": [
            NaN,
            21.435441558772844,
            21.442813134235394,
            21.425386543290365,
            21.338206433759716,
            21.271945234980937,
            21.267843358745992,
            21.09154605576964,
            20.828523674030915,
            20.578553190225097,
            20.417680154137145,
            20.32559321375482,
            20.259780234800736,
            20.21840782157051,
            20.191583512216596,
            20.21653333986935,
            20.23891355837717,
            20.25707138307913,
            20.276503964004856,
            20.287578831853384,
            20.30821913085739,
            20.290071168605436,
            20.276505462158298,
            20.260690966102292,
            20.216094864373225,
            20.189392708813823,
            20.181116301040586,
            20.188811746984733,
            20.21834680108589,
            20.283875978931913,
            20.376514984752863,
            20.472929204588414,
            20.587605735802235,
            20.7066089461816,
            20.831554417653845,
            20.900371459341166,
            20.988948960466505,
            21.106571699480423,
            21.234278859951452,
            21.430802263363127,
            21.345272631045916,
            21.284181313407977,
            21.275576044433993,
            21.28130113544068,
            21.267603341770524,
            21.27401322712526,
            21.315419749203336,
            21.37357558859302,
            21.381313599425468,
            21.37878793416158,
            21.377148175279952,
            21.354972801341077,
            21.262363500912347,
            21.186470831203707,
            21.02258163562343,
            20.881303365722175,
            20.752002143737204,
            20.645511713793752,
            20.522391737679936,
            20.394901634275303,
            20.313246933889264,
            20.29153300182783,
            20.286706419519863,
            20.291010758994858,
            20.340216079680477,
            20.455261461495006,
            20.509056937893874,
            20.51467270713515,
            20.539065527401235,
            20.5810943059658,
            20.61382355258318,
            20.636953631787254,
            20.636880482487133,
            20.633327468850258,
            20.64234446110707,
            20.652042306149163,
            20.653155956802195,
            20.63760795641192,
            20.612914268869247,
            20.588122395740136,
            20.601864270454843,
            20.576791269001607,
            20.541393230513023,
            20.533086799176747,
            20.548529662188148,
            20.548085963840077,
            20.557066778496562,
            20.543775712664317,
            20.551668490621193,
            20.534830723062104,
            20.537556225203907,
            20.549070469172676,
            20.538587836751493,
            20.505609406899016,
            20.519137944010915,
            20.540525180554226,
            20.545064015075194,
            20.544169799518507,
            20.544169799518507,
            20.5579846803566,
            20.554840522565257,
            20.558186381895922,
            20.563597366454893,
            20.56365192289523,
            20.582496526840554,
            20.579636432416194,
            20.54749720046482,
            20.55449382620696,
            20.554549514561113,
            20.556518675783966,
            20.547911844387674,
            20.557456171368,
            20.541076159070222,
            20.522528003329043,
            20.476196454873634,
            20.42002769257002,
            20.312625144643675,
            20.239315891715172,
            20.211430950418237,
            20.18478285016462,
            20.16811421266382,
            20.140486181096584,
            20.124941179236846,
            20.1256379591688,
            20.122162177070862,
            20.115882663808605,
            20.110784150656855,
            20.103080547031926,
            20.100442380766516,
            20.10970097003764,
            20.127633838602865,
            20.132160595207782,
            20.127004454324137,
            20.123476138020905,
            20.12769809915415,
            20.142199177952406,
            20.197297488460837,
            20.24454625737565,
            20.25943996643285,
            20.28195875052144,
            20.302608362477315,
            20.34342753583396,
            20.373600129277968,
            20.390123366129043,
            20.405078846879462,
            20.348601679055324,
            20.316528177924926,
            20.295508462981314,
            20.276342708681955,
            20.255874098238465,
            20.21961870404754,
            20.201351805305077,
            20.20980316061779,
            20.25586368848869
        ]
    },
    "alignment": "consistent"
}