diff --git "a/FRONTUSDT.csv" "b/FRONTUSDT.csv"
new file mode 100644--- /dev/null
+++ "b/FRONTUSDT.csv"
@@ -0,0 +1,132553 @@
+d,o,h,l,c,v
+1695393000000,0.3574,0.4243,0.3574,0.4137,1326068.0
+1695393060000,0.4146,0.4282,0.4134,0.4241,2143207.0
+1695393120000,0.4241,0.4295,0.4182,0.4243,2410976.0
+1695393180000,0.4248,0.4253,0.4171,0.4174,1666201.0
+1695393240000,0.4174,0.4237,0.4154,0.4218,2089068.0
+1695393300000,0.4216,0.4328,0.4216,0.4291,3327709.0
+1695393360000,0.4296,0.4307,0.421,0.4229,2243897.0
+1695393420000,0.4229,0.4257,0.4148,0.4193,2148073.0
+1695393480000,0.419,0.4195,0.4065,0.4093,2594767.0
+1695393540000,0.4094,0.4145,0.4085,0.4135,1477201.0
+1695393600000,0.4135,0.4172,0.411,0.4139,1284223.0
+1695393660000,0.414,0.4142,0.407,0.4099,1828002.0
+1695393720000,0.4099,0.4136,0.4081,0.4106,945854.0
+1695393780000,0.4102,0.415,0.4062,0.4143,1613879.0
+1695393840000,0.414,0.4173,0.4104,0.4169,1405595.0
+1695393900000,0.4169,0.424,0.413,0.4206,2185075.0
+1695393960000,0.4207,0.4316,0.4189,0.4289,3994384.0
+1695394020000,0.4285,0.4333,0.4228,0.4325,2761087.0
+1695394080000,0.4322,0.433,0.424,0.4256,2193435.0
+1695394140000,0.4255,0.4255,0.4206,0.4208,1396502.0
+1695394200000,0.4212,0.4224,0.4164,0.4181,1919399.0
+1695394260000,0.4182,0.4212,0.4172,0.421,940528.0
+1695394320000,0.4212,0.4317,0.421,0.4292,2452829.0
+1695394380000,0.4292,0.4321,0.424,0.425,2270662.0
+1695394440000,0.4248,0.435,0.424,0.4338,3173978.0
+1695394500000,0.4338,0.4344,0.4278,0.4288,1620616.0
+1695394560000,0.4288,0.4317,0.4243,0.4268,1554671.0
+1695394620000,0.4268,0.4285,0.4242,0.4264,929593.0
+1695394680000,0.4265,0.4315,0.4264,0.4284,1057547.0
+1695394740000,0.4286,0.4292,0.4236,0.4259,1278482.0
+1695394800000,0.4257,0.4285,0.4212,0.4215,1594833.0
+1695394860000,0.4215,0.427,0.42,0.4238,1701850.0
+1695394920000,0.424,0.424,0.4189,0.4204,1050968.0
+1695394980000,0.4204,0.4252,0.4096,0.4143,3207224.0
+1695395040000,0.4143,0.4143,0.4078,0.4138,2949747.0
+1695395100000,0.4138,0.4144,0.4086,0.4113,1868949.0
+1695395160000,0.4112,0.4136,0.4083,0.4124,1799976.0
+1695395220000,0.4127,0.4164,0.4045,0.4073,3716320.0
+1695395280000,0.4071,0.4084,0.4014,0.4038,3020912.0
+1695395340000,0.404,0.407,0.4025,0.4056,1220043.0
+1695395400000,0.4054,0.415,0.405,0.4122,1804700.0
+1695395460000,0.4126,0.4128,0.4077,0.4118,1592397.0
+1695395520000,0.4118,0.4129,0.4055,0.4078,972182.0
+1695395580000,0.4081,0.4099,0.4059,0.4071,637732.0
+1695395640000,0.407,0.4072,0.3904,0.3954,5854468.0
+1695395700000,0.3954,0.3974,0.391,0.3938,2627360.0
+1695395760000,0.3938,0.4,0.3937,0.3986,1730313.0
+1695395820000,0.3988,0.3988,0.3951,0.3954,1137848.0
+1695395880000,0.3954,0.3954,0.3829,0.3845,5247968.0
+1695395940000,0.3842,0.3919,0.3834,0.385,2862810.0
+1695396000000,0.3849,0.3878,0.3825,0.3869,2089493.0
+1695396060000,0.3871,0.39,0.3812,0.382,2454549.0
+1695396120000,0.3821,0.3837,0.3775,0.3787,3644878.0
+1695396180000,0.3785,0.3844,0.3774,0.3825,1891685.0
+1695396240000,0.3825,0.3831,0.377,0.3828,1540579.0
+1695396300000,0.3829,0.3873,0.3829,0.3835,2019887.0
+1695396360000,0.3836,0.3869,0.3805,0.3865,1260688.0
+1695396420000,0.3864,0.3892,0.3848,0.3853,1796533.0
+1695396480000,0.3852,0.3867,0.3816,0.3855,1203661.0
+1695396540000,0.3856,0.3883,0.3837,0.3875,752142.0
+1695396600000,0.3871,0.3883,0.383,0.384,1490220.0
+1695396660000,0.3841,0.3869,0.3807,0.3855,1026398.0
+1695396720000,0.3858,0.3888,0.3824,0.3839,982668.0
+1695396780000,0.3836,0.3856,0.3818,0.3835,679576.0
+1695396840000,0.3834,0.3852,0.3718,0.3748,2814791.0
+1695396900000,0.3748,0.3756,0.365,0.367,5561626.0
+1695396960000,0.3673,0.3732,0.366,0.3704,2601307.0
+1695397020000,0.3702,0.3746,0.3698,0.3746,1423018.0
+1695397080000,0.3744,0.378,0.3722,0.375,1776262.0
+1695397140000,0.375,0.3753,0.3722,0.3749,910481.0
+1695397200000,0.3748,0.377,0.3727,0.3761,860152.0
+1695397260000,0.3759,0.3783,0.373,0.3755,1081023.0
+1695397320000,0.3756,0.3768,0.3728,0.3739,769918.0
+1695397380000,0.3738,0.3764,0.3737,0.3762,550410.0
+1695397440000,0.3762,0.377,0.3734,0.3748,653800.0
+1695397500000,0.3745,0.38,0.3745,0.38,1379407.0
+1695397560000,0.38,0.3825,0.3781,0.38,1383675.0
+1695397620000,0.3799,0.3815,0.379,0.379,665764.0
+1695397680000,0.3791,0.3815,0.377,0.381,860801.0
+1695397740000,0.381,0.3848,0.3795,0.3826,1050510.0
+1695397800000,0.3825,0.385,0.3805,0.3816,985874.0
+1695397860000,0.3812,0.3819,0.375,0.3756,1405782.0
+1695397920000,0.3756,0.3777,0.3725,0.3726,1061933.0
+1695397980000,0.3726,0.3791,0.3717,0.3782,856005.0
+1695398040000,0.3785,0.3816,0.378,0.3807,821869.0
+1695398100000,0.3807,0.3817,0.3752,0.3781,916568.0
+1695398160000,0.3782,0.3821,0.3779,0.3805,562580.0
+1695398220000,0.3803,0.382,0.3782,0.3811,554245.0
+1695398280000,0.3811,0.3819,0.3774,0.3787,503398.0
+1695398340000,0.3785,0.3804,0.372,0.3775,1301445.0
+1695398400000,0.3778,0.3856,0.3758,0.383,2344108.0
+1695398460000,0.383,0.3838,0.3801,0.3818,846119.0
+1695398520000,0.382,0.3866,0.3818,0.3864,1083966.0
+1695398580000,0.3864,0.3885,0.385,0.388,1612520.0
+1695398640000,0.3881,0.3915,0.3858,0.3907,983555.0
+1695398700000,0.3906,0.3926,0.389,0.3905,1913143.0
+1695398760000,0.3905,0.3911,0.387,0.3871,759183.0
+1695398820000,0.3873,0.3891,0.387,0.3889,489409.0
+1695398880000,0.3889,0.4115,0.3885,0.4056,7030876.0
+1695398940000,0.4056,0.412,0.4035,0.4049,4779755.0
+1695399000000,0.4049,0.4073,0.4013,0.4018,2337928.0
+1695399060000,0.4018,0.4021,0.3929,0.3954,3071068.0
+1695399120000,0.3954,0.397,0.3882,0.3933,2562090.0
+1695399180000,0.3931,0.394,0.3902,0.3939,985958.0
+1695399240000,0.3939,0.3948,0.3903,0.3914,985603.0
+1695399300000,0.3912,0.3931,0.384,0.384,2385419.0
+1695399360000,0.384,0.389,0.3791,0.3837,3675804.0
+1695399420000,0.3838,0.3866,0.3836,0.3852,769274.0
+1695399480000,0.3851,0.3855,0.3816,0.3846,837776.0
+1695399540000,0.3846,0.386,0.382,0.3839,615871.0
+1695399600000,0.3839,0.3905,0.3833,0.3905,1078597.0
+1695399660000,0.3904,0.3937,0.3879,0.3911,1409481.0
+1695399720000,0.3914,0.3933,0.3893,0.3903,758539.0
+1695399780000,0.3904,0.3914,0.388,0.3892,360979.0
+1695399840000,0.3893,0.3893,0.3855,0.3871,598619.0
+1695399900000,0.3871,0.3877,0.3854,0.3875,401889.0
+1695399960000,0.3874,0.3876,0.375,0.3767,1853987.0
+1695400020000,0.377,0.3787,0.3667,0.3693,4724939.0
+1695400080000,0.3693,0.3749,0.3659,0.3743,2090680.0
+1695400140000,0.3746,0.38,0.3742,0.3777,1581104.0
+1695400200000,0.3776,0.381,0.3723,0.3746,1267392.0
+1695400260000,0.3746,0.3784,0.374,0.377,474587.0
+1695400320000,0.377,0.3802,0.3764,0.3788,674926.0
+1695400380000,0.3789,0.3871,0.3771,0.386,1709716.0
+1695400440000,0.3861,0.3874,0.3826,0.384,1133604.0
+1695400500000,0.384,0.3843,0.3798,0.3798,851140.0
+1695400560000,0.3798,0.385,0.3751,0.3839,2105928.0
+1695400620000,0.3839,0.3861,0.3823,0.3854,923002.0
+1695400680000,0.3854,0.3857,0.3803,0.383,628918.0
+1695400740000,0.383,0.3831,0.3763,0.3791,1321934.0
+1695400800000,0.3789,0.3843,0.3781,0.3805,755553.0
+1695400860000,0.3805,0.3819,0.3785,0.3789,408599.0
+1695400920000,0.3789,0.3868,0.3787,0.3851,1006297.0
+1695400980000,0.3851,0.3864,0.3784,0.381,1333424.0
+1695401040000,0.3811,0.386,0.3789,0.3838,929434.0
+1695401100000,0.3835,0.386,0.3828,0.3851,655567.0
+1695401160000,0.3852,0.3863,0.3826,0.386,548743.0
+1695401220000,0.386,0.3892,0.3843,0.3855,925545.0
+1695401280000,0.3858,0.3916,0.3855,0.389,1124303.0
+1695401340000,0.3892,0.3905,0.3872,0.3885,748383.0
+1695401400000,0.3885,0.39,0.38,0.3821,1577808.0
+1695401460000,0.3822,0.3844,0.3778,0.3813,1245780.0
+1695401520000,0.3814,0.3824,0.3793,0.381,321324.0
+1695401580000,0.3812,0.3833,0.3801,0.3823,350807.0
+1695401640000,0.3823,0.3823,0.3753,0.3793,690481.0
+1695401700000,0.3794,0.3804,0.378,0.3803,363216.0
+1695401760000,0.3801,0.3803,0.3755,0.3764,795281.0
+1695401820000,0.3763,0.3783,0.374,0.3781,1069478.0
+1695401880000,0.3781,0.3827,0.377,0.3815,1132164.0
+1695401940000,0.3816,0.3821,0.3783,0.3802,540876.0
+1695402000000,0.3804,0.3809,0.3784,0.3787,342865.0
+1695402060000,0.3787,0.383,0.3776,0.3817,784148.0
+1695402120000,0.382,0.385,0.38,0.3805,900264.0
+1695402180000,0.3805,0.3812,0.3665,0.3665,3845199.0
+1695402240000,0.3666,0.3694,0.353,0.3677,8390201.0
+1695402300000,0.3677,0.3756,0.3669,0.3696,4791454.0
+1695402360000,0.3697,0.3746,0.363,0.363,1895950.0
+1695402420000,0.3631,0.3651,0.3564,0.3574,2935254.0
+1695402480000,0.3572,0.361,0.3523,0.3569,2824195.0
+1695402540000,0.3569,0.3603,0.3537,0.3586,1449312.0
+1695402600000,0.3589,0.3648,0.3563,0.3643,1212274.0
+1695402660000,0.3643,0.3646,0.3526,0.3577,1585400.0
+1695402720000,0.358,0.3594,0.3523,0.3558,1750102.0
+1695402780000,0.3557,0.359,0.3496,0.3568,2852876.0
+1695402840000,0.3569,0.361,0.3552,0.3601,1052864.0
+1695402900000,0.3601,0.3659,0.3571,0.359,1544187.0
+1695402960000,0.359,0.3615,0.3562,0.3587,722828.0
+1695403020000,0.3588,0.3645,0.3587,0.3623,619410.0
+1695403080000,0.3623,0.3699,0.3617,0.3656,1294137.0
+1695403140000,0.365,0.3662,0.3604,0.3607,705375.0
+1695403200000,0.3607,0.3642,0.358,0.3614,1033368.0
+1695403260000,0.3616,0.3649,0.3581,0.3621,622135.0
+1695403320000,0.3625,0.3659,0.3619,0.3643,676876.0
+1695403380000,0.3643,0.3657,0.3633,0.364,432278.0
+1695403440000,0.364,0.366,0.3635,0.3645,879099.0
+1695403500000,0.3644,0.369,0.3644,0.3688,567909.0
+1695403560000,0.3688,0.369,0.365,0.3662,729612.0
+1695403620000,0.3662,0.3669,0.3644,0.3657,262321.0
+1695403680000,0.3657,0.3693,0.3657,0.3682,483824.0
+1695403740000,0.368,0.3814,0.3669,0.3773,5700654.0
+1695403800000,0.3772,0.3819,0.3772,0.3803,1893810.0
+1695403860000,0.3803,0.3846,0.3782,0.3846,2230787.0
+1695403920000,0.3846,0.386,0.3788,0.3818,3975718.0
+1695403980000,0.3818,0.3825,0.379,0.38,963941.0
+1695404040000,0.3798,0.384,0.3784,0.3834,1573370.0
+1695404100000,0.3834,0.384,0.3801,0.3823,995041.0
+1695404160000,0.3821,0.383,0.371,0.3737,3749291.0
+1695404220000,0.3736,0.3747,0.368,0.3717,2392561.0
+1695404280000,0.3717,0.3763,0.3711,0.3741,1211735.0
+1695404340000,0.3738,0.374,0.3665,0.3678,1508014.0
+1695404400000,0.3679,0.371,0.3674,0.3688,938580.0
+1695404460000,0.3688,0.371,0.366,0.3694,1102462.0
+1695404520000,0.3693,0.3705,0.3653,0.366,1339950.0
+1695404580000,0.366,0.3699,0.3641,0.3644,1307944.0
+1695404640000,0.3645,0.3661,0.3615,0.3625,1549277.0
+1695404700000,0.3625,0.3668,0.3614,0.3664,1943498.0
+1695404760000,0.3666,0.3687,0.363,0.3665,1338637.0
+1695404820000,0.3666,0.3682,0.3643,0.367,516014.0
+1695404880000,0.3671,0.3683,0.3661,0.3674,293599.0
+1695404940000,0.3679,0.3697,0.3674,0.3687,401037.0
+1695405000000,0.3692,0.37,0.3612,0.3627,1122711.0
+1695405060000,0.3627,0.3674,0.3627,0.3649,452306.0
+1695405120000,0.3647,0.367,0.3638,0.366,382656.0
+1695405180000,0.3664,0.3675,0.3649,0.3671,232090.0
+1695405240000,0.3671,0.3674,0.3656,0.3668,138038.0
+1695405300000,0.3671,0.3681,0.3648,0.3648,240596.0
+1695405360000,0.3648,0.3688,0.3642,0.3677,300821.0
+1695405420000,0.3676,0.3686,0.3654,0.3663,214561.0
+1695405480000,0.3663,0.3665,0.3617,0.3639,342280.0
+1695405540000,0.364,0.3672,0.3637,0.3657,214573.0
+1695405600000,0.3659,0.368,0.3645,0.3675,297620.0
+1695405660000,0.3675,0.3731,0.3668,0.3702,1089820.0
+1695405720000,0.3701,0.3726,0.3694,0.37,622758.0
+1695405780000,0.37,0.3706,0.3686,0.3688,181068.0
+1695405840000,0.3692,0.3699,0.3683,0.3688,169528.0
+1695405900000,0.3693,0.3707,0.3687,0.3706,337494.0
+1695405960000,0.3706,0.3719,0.3701,0.3705,270992.0
+1695406020000,0.3708,0.3708,0.3686,0.3692,254489.0
+1695406080000,0.3692,0.3707,0.3689,0.3705,143389.0
+1695406140000,0.3705,0.373,0.3695,0.3722,262939.0
+1695406200000,0.3722,0.3725,0.3704,0.3711,168227.0
+1695406260000,0.3712,0.3712,0.3687,0.3693,257640.0
+1695406320000,0.3694,0.3704,0.3679,0.3683,278802.0
+1695406380000,0.3681,0.3692,0.3648,0.3673,361908.0
+1695406440000,0.3673,0.3676,0.3652,0.3668,204910.0
+1695406500000,0.3668,0.3706,0.3663,0.3692,286260.0
+1695406560000,0.3694,0.3729,0.3691,0.3711,602218.0
+1695406620000,0.3711,0.3721,0.3685,0.3711,661053.0
+1695406680000,0.3711,0.3713,0.3686,0.3702,248386.0
+1695406740000,0.3702,0.3721,0.3698,0.372,115772.0
+1695406800000,0.3718,0.3747,0.3717,0.3733,565437.0
+1695406860000,0.3732,0.3737,0.37,0.3712,457493.0
+1695406920000,0.3712,0.3731,0.3706,0.3727,188774.0
+1695406980000,0.373,0.3735,0.372,0.3724,225982.0
+1695407040000,0.3721,0.3739,0.3721,0.3735,155113.0
+1695407100000,0.3735,0.3798,0.3734,0.3767,1818656.0
+1695407160000,0.3767,0.3774,0.3752,0.3762,257137.0
+1695407220000,0.3759,0.3764,0.373,0.3742,406652.0
+1695407280000,0.374,0.38,0.373,0.3765,757979.0
+1695407340000,0.3764,0.379,0.3747,0.3755,458538.0
+1695407400000,0.3753,0.3786,0.3745,0.3779,232779.0
+1695407460000,0.3779,0.382,0.3771,0.3815,692867.0
+1695407520000,0.3818,0.385,0.3784,0.3789,1241865.0
+1695407580000,0.3789,0.3801,0.377,0.3779,359060.0
+1695407640000,0.3777,0.3784,0.3768,0.3781,249015.0
+1695407700000,0.3782,0.3798,0.377,0.3795,469575.0
+1695407760000,0.3797,0.382,0.3788,0.3802,517338.0
+1695407820000,0.3802,0.3807,0.3788,0.3792,233104.0
+1695407880000,0.3793,0.38,0.376,0.3789,372461.0
+1695407940000,0.3788,0.379,0.3755,0.3762,429878.0
+1695408000000,0.3761,0.3764,0.3733,0.375,461526.0
+1695408060000,0.3753,0.3766,0.374,0.3748,373615.0
+1695408120000,0.3746,0.3773,0.3729,0.3767,573710.0
+1695408180000,0.3767,0.3784,0.3759,0.377,221569.0
+1695408240000,0.3772,0.3776,0.3761,0.3772,135686.0
+1695408300000,0.3773,0.3791,0.3772,0.3789,196015.0
+1695408360000,0.3789,0.3789,0.3767,0.377,196682.0
+1695408420000,0.3773,0.3773,0.3764,0.3765,110350.0
+1695408480000,0.3766,0.3767,0.3755,0.3757,122218.0
+1695408540000,0.3759,0.3762,0.3733,0.374,332216.0
+1695408600000,0.3739,0.3768,0.372,0.376,404532.0
+1695408660000,0.3763,0.3787,0.3762,0.378,261089.0
+1695408720000,0.3779,0.3783,0.3774,0.3778,146518.0
+1695408780000,0.3777,0.3779,0.3774,0.3776,64379.0
+1695408840000,0.3777,0.3777,0.3764,0.3767,72804.0
+1695408900000,0.3766,0.3825,0.3765,0.3807,939245.0
+1695408960000,0.3804,0.382,0.3804,0.3818,213010.0
+1695409020000,0.3817,0.3825,0.3792,0.3792,399663.0
+1695409080000,0.3793,0.389,0.3792,0.3861,1552392.0
+1695409140000,0.3862,0.3876,0.383,0.384,913425.0
+1695409200000,0.384,0.3864,0.3824,0.3861,710911.0
+1695409260000,0.3861,0.3866,0.3804,0.382,723448.0
+1695409320000,0.382,0.3836,0.3796,0.3796,481829.0
+1695409380000,0.3796,0.382,0.3771,0.38,651787.0
+1695409440000,0.38,0.384,0.38,0.3823,303115.0
+1695409500000,0.3825,0.3868,0.3818,0.3848,659842.0
+1695409560000,0.3848,0.3855,0.3835,0.3839,125671.0
+1695409620000,0.3842,0.3868,0.3839,0.385,595913.0
+1695409680000,0.385,0.3855,0.3831,0.3831,227170.0
+1695409740000,0.3834,0.3845,0.3819,0.3834,221602.0
+1695409800000,0.3837,0.3845,0.3817,0.3826,185335.0
+1695409860000,0.3826,0.3838,0.3806,0.3822,279433.0
+1695409920000,0.3823,0.3843,0.382,0.3822,114042.0
+1695409980000,0.3823,0.3824,0.3792,0.3806,293595.0
+1695410040000,0.3806,0.3813,0.38,0.381,120080.0
+1695410100000,0.3809,0.3815,0.3804,0.3809,113821.0
+1695410160000,0.3809,0.384,0.3805,0.3831,259262.0
+1695410220000,0.383,0.383,0.3809,0.3814,225345.0
+1695410280000,0.3813,0.3813,0.3783,0.38,373715.0
+1695410340000,0.3799,0.3806,0.3783,0.3791,208030.0
+1695410400000,0.3789,0.3836,0.3787,0.3826,367788.0
+1695410460000,0.3826,0.3855,0.3815,0.3843,427246.0
+1695410520000,0.3843,0.3848,0.3831,0.3832,157250.0
+1695410580000,0.3832,0.3835,0.3826,0.3828,122565.0
+1695410640000,0.3828,0.383,0.3808,0.381,132430.0
+1695410700000,0.3808,0.3829,0.3808,0.3827,125671.0
+1695410760000,0.3827,0.383,0.3819,0.3827,96373.0
+1695410820000,0.3827,0.3827,0.3803,0.3805,187217.0
+1695410880000,0.3805,0.381,0.3771,0.378,544800.0
+1695410940000,0.3781,0.3807,0.3743,0.379,798110.0
+1695411000000,0.3792,0.38,0.3768,0.3784,216049.0
+1695411060000,0.378,0.3787,0.375,0.3764,376256.0
+1695411120000,0.3764,0.3786,0.3762,0.3786,80729.0
+1695411180000,0.3786,0.3822,0.3777,0.38,433679.0
+1695411240000,0.38,0.3804,0.3789,0.3804,76829.0
+1695411300000,0.3804,0.382,0.3799,0.38,167811.0
+1695411360000,0.38,0.3803,0.3773,0.3781,286025.0
+1695411420000,0.3781,0.379,0.378,0.379,77249.0
+1695411480000,0.3788,0.3793,0.3769,0.3778,90725.0
+1695411540000,0.3778,0.379,0.3777,0.3784,90246.0
+1695411600000,0.3783,0.3804,0.3781,0.3804,137585.0
+1695411660000,0.3804,0.3812,0.3804,0.3808,118941.0
+1695411720000,0.3809,0.3812,0.3798,0.38,132639.0
+1695411780000,0.3803,0.383,0.3798,0.3812,186655.0
+1695411840000,0.3812,0.3833,0.381,0.382,110725.0
+1695411900000,0.382,0.3844,0.3808,0.3833,256249.0
+1695411960000,0.3833,0.385,0.3827,0.3841,404138.0
+1695412020000,0.3841,0.3846,0.3835,0.3844,211280.0
+1695412080000,0.3843,0.3846,0.3812,0.3821,311364.0
+1695412140000,0.3822,0.3837,0.3818,0.3828,130535.0
+1695412200000,0.3829,0.3829,0.3807,0.3816,210553.0
+1695412260000,0.3816,0.3819,0.3799,0.3811,183033.0
+1695412320000,0.3814,0.3815,0.38,0.3804,157098.0
+1695412380000,0.3804,0.3811,0.3792,0.3811,179151.0
+1695412440000,0.3811,0.382,0.381,0.3812,98286.0
+1695412500000,0.3813,0.3817,0.381,0.3813,114645.0
+1695412560000,0.3811,0.3814,0.3805,0.3814,89332.0
+1695412620000,0.3813,0.3814,0.3788,0.3797,202700.0
+1695412680000,0.3798,0.3799,0.3759,0.3786,478976.0
+1695412740000,0.3785,0.3785,0.3752,0.3774,305407.0
+1695412800000,0.3774,0.38,0.3772,0.378,192831.0
+1695412860000,0.378,0.3792,0.3778,0.3789,62231.0
+1695412920000,0.3789,0.3814,0.3789,0.3794,220925.0
+1695412980000,0.3793,0.381,0.3792,0.3802,108363.0
+1695413040000,0.3802,0.3811,0.3776,0.378,271808.0
+1695413100000,0.378,0.3786,0.3767,0.3767,303755.0
+1695413160000,0.3768,0.3827,0.3759,0.382,739256.0
+1695413220000,0.3821,0.3844,0.381,0.3838,368193.0
+1695413280000,0.3839,0.3886,0.3839,0.3861,871607.0
+1695413340000,0.3866,0.388,0.3822,0.3869,903578.0
+1695413400000,0.387,0.387,0.383,0.386,560071.0
+1695413460000,0.3861,0.39,0.3858,0.3884,690063.0
+1695413520000,0.3884,0.3925,0.3884,0.3902,1356814.0
+1695413580000,0.3901,0.393,0.3894,0.3928,810846.0
+1695413640000,0.3925,0.3938,0.3883,0.3893,917965.0
+1695413700000,0.3893,0.3908,0.3867,0.3879,501686.0
+1695413760000,0.388,0.3954,0.3878,0.3928,1141810.0
+1695413820000,0.3927,0.3956,0.3921,0.3952,504352.0
+1695413880000,0.3952,0.3963,0.3908,0.3927,891632.0
+1695413940000,0.3927,0.3927,0.391,0.3919,164513.0
+1695414000000,0.3917,0.3925,0.387,0.3886,901090.0
+1695414060000,0.3884,0.395,0.3877,0.3944,638697.0
+1695414120000,0.3944,0.395,0.3914,0.3919,449195.0
+1695414180000,0.392,0.392,0.3895,0.3902,318264.0
+1695414240000,0.3902,0.3909,0.3895,0.39,106623.0
+1695414300000,0.39,0.3912,0.3896,0.3904,117443.0
+1695414360000,0.3906,0.392,0.3892,0.3901,202496.0
+1695414420000,0.3898,0.391,0.3891,0.3905,129307.0
+1695414480000,0.3905,0.3908,0.3897,0.3903,86414.0
+1695414540000,0.39,0.3907,0.3897,0.3903,119393.0
+1695414600000,0.3899,0.3906,0.3878,0.3887,344846.0
+1695414660000,0.3886,0.3896,0.3876,0.3886,264359.0
+1695414720000,0.3887,0.3908,0.3875,0.3906,228162.0
+1695414780000,0.3903,0.3934,0.39,0.3916,358356.0
+1695414840000,0.3916,0.3917,0.39,0.3902,75203.0
+1695414900000,0.3902,0.3911,0.3899,0.3906,111121.0
+1695414960000,0.3902,0.3929,0.39,0.3918,185888.0
+1695415020000,0.3924,0.3938,0.3903,0.391,435791.0
+1695415080000,0.3909,0.3924,0.3905,0.3906,138833.0
+1695415140000,0.3908,0.3916,0.39,0.39,107067.0
+1695415200000,0.39,0.3908,0.3894,0.3901,144959.0
+1695415260000,0.39,0.3905,0.3889,0.3889,127775.0
+1695415320000,0.3889,0.3894,0.3881,0.3884,160286.0
+1695415380000,0.3884,0.3892,0.388,0.3883,121685.0
+1695415440000,0.3886,0.389,0.3877,0.3877,136760.0
+1695415500000,0.3878,0.3885,0.387,0.3882,200492.0
+1695415560000,0.3883,0.3918,0.388,0.3907,288604.0
+1695415620000,0.3907,0.392,0.3902,0.3909,163978.0
+1695415680000,0.3913,0.3938,0.3903,0.3915,787288.0
+1695415740000,0.3918,0.3931,0.3914,0.3927,219072.0
+1695415800000,0.3927,0.3947,0.3925,0.3929,429430.0
+1695415860000,0.3929,0.3932,0.3911,0.3913,137633.0
+1695415920000,0.3913,0.393,0.3912,0.3926,121983.0
+1695415980000,0.3925,0.393,0.3912,0.3917,103357.0
+1695416040000,0.3916,0.3922,0.3908,0.3915,93136.0
+1695416100000,0.3915,0.3922,0.3908,0.3917,74093.0
+1695416160000,0.3917,0.3923,0.3908,0.3921,84000.0
+1695416220000,0.392,0.3923,0.3914,0.3914,74761.0
+1695416280000,0.3916,0.3935,0.3913,0.3928,226557.0
+1695416340000,0.3927,0.3949,0.3925,0.3943,484820.0
+1695416400000,0.3943,0.3986,0.3934,0.3982,1467258.0
+1695416460000,0.3983,0.3994,0.3961,0.3967,795152.0
+1695416520000,0.3968,0.3987,0.395,0.3969,438388.0
+1695416580000,0.3972,0.3972,0.3939,0.395,293413.0
+1695416640000,0.395,0.3953,0.3913,0.3921,400383.0
+1695416700000,0.3921,0.3947,0.3913,0.3929,351445.0
+1695416760000,0.3934,0.3939,0.3913,0.3925,281350.0
+1695416820000,0.3922,0.3925,0.39,0.392,405211.0
+1695416880000,0.3921,0.3934,0.3916,0.3926,246691.0
+1695416940000,0.3926,0.3932,0.392,0.3921,46895.0
+1695417000000,0.3921,0.3934,0.392,0.3931,134006.0
+1695417060000,0.3931,0.3935,0.3923,0.3924,74500.0
+1695417120000,0.3924,0.3929,0.39,0.3905,202299.0
+1695417180000,0.3905,0.3932,0.3902,0.3924,198565.0
+1695417240000,0.3923,0.3939,0.3923,0.3926,170470.0
+1695417300000,0.3929,0.3936,0.3925,0.3931,97929.0
+1695417360000,0.3931,0.3946,0.3925,0.3942,177190.0
+1695417420000,0.3943,0.3968,0.394,0.3966,280578.0
+1695417480000,0.3967,0.3982,0.3941,0.3951,544620.0
+1695417540000,0.3949,0.396,0.3941,0.3948,150396.0
+1695417600000,0.3944,0.395,0.394,0.395,80962.0
+1695417660000,0.3949,0.395,0.3913,0.3921,335217.0
+1695417720000,0.3922,0.393,0.3862,0.3865,581838.0
+1695417780000,0.3864,0.3871,0.3822,0.3857,1444646.0
+1695417840000,0.3856,0.3859,0.384,0.3857,332069.0
+1695417900000,0.3858,0.3884,0.3853,0.3874,351627.0
+1695417960000,0.3874,0.3877,0.3857,0.3861,180961.0
+1695418020000,0.3862,0.3877,0.3859,0.387,118369.0
+1695418080000,0.3869,0.387,0.3859,0.3865,89161.0
+1695418140000,0.3863,0.3874,0.3858,0.387,87137.0
+1695418200000,0.387,0.3894,0.3869,0.388,253206.0
+1695418260000,0.3881,0.3893,0.3878,0.3888,162494.0
+1695418320000,0.3888,0.3902,0.3881,0.3883,233538.0
+1695418380000,0.3883,0.3897,0.3881,0.3896,115093.0
+1695418440000,0.3896,0.39,0.3886,0.3894,143629.0
+1695418500000,0.3893,0.3894,0.3852,0.3859,180897.0
+1695418560000,0.3859,0.3885,0.3859,0.3879,273512.0
+1695418620000,0.3879,0.3884,0.3862,0.3868,124191.0
+1695418680000,0.3869,0.3876,0.3844,0.3851,330287.0
+1695418740000,0.3851,0.386,0.3844,0.3847,264435.0
+1695418800000,0.3847,0.3863,0.3846,0.3857,221009.0
+1695418860000,0.3859,0.3864,0.3856,0.3863,76986.0
+1695418920000,0.3862,0.3896,0.3857,0.3887,250636.0
+1695418980000,0.3887,0.3893,0.3877,0.3881,64080.0
+1695419040000,0.3882,0.3888,0.3878,0.3888,92825.0
+1695419100000,0.3886,0.3888,0.388,0.3884,55202.0
+1695419160000,0.3882,0.3886,0.388,0.3885,85414.0
+1695419220000,0.3883,0.3885,0.3874,0.3878,131374.0
+1695419280000,0.3876,0.388,0.3863,0.3877,95687.0
+1695419340000,0.3877,0.3881,0.3854,0.3867,128856.0
+1695419400000,0.387,0.3895,0.3866,0.3895,110243.0
+1695419460000,0.3894,0.3895,0.388,0.3884,88856.0
+1695419520000,0.3883,0.3888,0.3875,0.3876,105625.0
+1695419580000,0.3876,0.3884,0.3875,0.3881,39354.0
+1695419640000,0.3882,0.3884,0.3876,0.3883,68589.0
+1695419700000,0.3883,0.3885,0.3877,0.3882,62184.0
+1695419760000,0.3883,0.3884,0.3873,0.3884,115102.0
+1695419820000,0.388,0.3895,0.3863,0.389,218288.0
+1695419880000,0.3888,0.3966,0.388,0.3934,845213.0
+1695419940000,0.3932,0.3935,0.3916,0.3931,165469.0
+1695420000000,0.3931,0.3934,0.3904,0.3906,288814.0
+1695420060000,0.3907,0.3978,0.3907,0.3963,402020.0
+1695420120000,0.3963,0.3974,0.3943,0.3973,414579.0
+1695420180000,0.3972,0.3985,0.3943,0.3954,381452.0
+1695420240000,0.3957,0.396,0.3945,0.3957,213731.0
+1695420300000,0.3955,0.3961,0.3941,0.3961,184397.0
+1695420360000,0.3961,0.398,0.396,0.398,212000.0
+1695420420000,0.3976,0.4055,0.3971,0.4048,1242358.0
+1695420480000,0.4047,0.405,0.4014,0.4036,954406.0
+1695420540000,0.4036,0.4105,0.4035,0.406,1558593.0
+1695420600000,0.4059,0.4061,0.4028,0.4052,479625.0
+1695420660000,0.4049,0.4051,0.4016,0.4022,318448.0
+1695420720000,0.4023,0.4042,0.4016,0.4042,294763.0
+1695420780000,0.4042,0.4047,0.4037,0.4037,241438.0
+1695420840000,0.4037,0.4045,0.4035,0.4045,136356.0
+1695420900000,0.4045,0.4092,0.4042,0.4089,552704.0
+1695420960000,0.4089,0.41,0.4074,0.4097,683565.0
+1695421020000,0.4096,0.4099,0.4048,0.4052,497416.0
+1695421080000,0.4052,0.4066,0.4006,0.4019,942293.0
+1695421140000,0.4019,0.4089,0.4016,0.4053,556968.0
+1695421200000,0.4054,0.4083,0.4047,0.406,303810.0
+1695421260000,0.406,0.4089,0.4051,0.4052,305204.0
+1695421320000,0.4052,0.4064,0.405,0.4052,124121.0
+1695421380000,0.4052,0.4058,0.4033,0.405,218244.0
+1695421440000,0.405,0.4081,0.4048,0.4072,231941.0
+1695421500000,0.4072,0.4079,0.4055,0.4076,143900.0
+1695421560000,0.4075,0.4088,0.4036,0.4049,727250.0
+1695421620000,0.405,0.4078,0.4049,0.4063,344045.0
+1695421680000,0.4063,0.4076,0.4062,0.4065,137416.0
+1695421740000,0.4065,0.4069,0.4055,0.4062,212569.0
+1695421800000,0.4062,0.4076,0.405,0.4059,311473.0
+1695421860000,0.4058,0.4064,0.4028,0.4029,362124.0
+1695421920000,0.403,0.4045,0.403,0.4045,202058.0
+1695421980000,0.4044,0.4051,0.4019,0.4019,215455.0
+1695422040000,0.4019,0.403,0.401,0.403,257999.0
+1695422100000,0.4026,0.4032,0.395,0.3984,931680.0
+1695422160000,0.3983,0.3987,0.3963,0.3985,305476.0
+1695422220000,0.3984,0.4035,0.3981,0.4014,614406.0
+1695422280000,0.4013,0.4017,0.4,0.4007,172108.0
+1695422340000,0.4007,0.4021,0.399,0.4,253311.0
+1695422400000,0.4,0.4004,0.3978,0.398,150221.0
+1695422460000,0.398,0.3993,0.398,0.3992,119870.0
+1695422520000,0.399,0.4025,0.399,0.3996,261170.0
+1695422580000,0.3998,0.4023,0.3993,0.4003,222369.0
+1695422640000,0.4003,0.4019,0.4,0.4015,85993.0
+1695422700000,0.4015,0.4026,0.401,0.4011,119933.0
+1695422760000,0.4011,0.4011,0.3973,0.3991,367510.0
+1695422820000,0.3991,0.4017,0.3985,0.3999,189329.0
+1695422880000,0.4,0.4018,0.3996,0.4011,178036.0
+1695422940000,0.401,0.402,0.401,0.4015,129576.0
+1695423000000,0.4015,0.4025,0.401,0.4025,141405.0
+1695423060000,0.4023,0.41,0.4018,0.4096,898610.0
+1695423120000,0.4096,0.4225,0.4094,0.4161,4412559.0
+1695423180000,0.4161,0.4188,0.4154,0.4162,722197.0
+1695423240000,0.4162,0.4214,0.4151,0.4197,841830.0
+1695423300000,0.4198,0.4229,0.4146,0.4168,1264444.0
+1695423360000,0.4168,0.421,0.4166,0.42,582603.0
+1695423420000,0.4201,0.4204,0.4155,0.4189,596134.0
+1695423480000,0.4188,0.4189,0.4173,0.4177,215316.0
+1695423540000,0.4176,0.4204,0.417,0.4192,665389.0
+1695423600000,0.4192,0.4195,0.417,0.4185,507216.0
+1695423660000,0.4185,0.4188,0.4163,0.4172,419107.0
+1695423720000,0.4174,0.4175,0.4129,0.4148,752866.0
+1695423780000,0.4148,0.417,0.4143,0.4145,427331.0
+1695423840000,0.4145,0.4156,0.4126,0.4145,412079.0
+1695423900000,0.4144,0.4192,0.4131,0.417,562424.0
+1695423960000,0.4169,0.4195,0.4162,0.4177,294301.0
+1695424020000,0.4176,0.422,0.4173,0.4217,619925.0
+1695424080000,0.4218,0.4232,0.4206,0.4229,976044.0
+1695424140000,0.423,0.4248,0.4202,0.4219,952927.0
+1695424200000,0.4217,0.4257,0.4215,0.4232,912051.0
+1695424260000,0.4232,0.4238,0.4175,0.4181,790832.0
+1695424320000,0.4182,0.4217,0.4178,0.42,496820.0
+1695424380000,0.4202,0.4202,0.4184,0.4185,204882.0
+1695424440000,0.4185,0.4192,0.417,0.4183,381645.0
+1695424500000,0.418,0.419,0.4172,0.4172,199913.0
+1695424560000,0.4172,0.4175,0.414,0.4166,533199.0
+1695424620000,0.4166,0.4169,0.416,0.4164,121124.0
+1695424680000,0.4164,0.422,0.416,0.4214,761067.0
+1695424740000,0.4211,0.4235,0.4201,0.4223,650600.0
+1695424800000,0.4221,0.4228,0.4193,0.4205,312602.0
+1695424860000,0.4206,0.4249,0.4195,0.4227,648310.0
+1695424920000,0.4228,0.4236,0.418,0.4205,1000521.0
+1695424980000,0.4199,0.4202,0.4152,0.4164,1025534.0
+1695425040000,0.4162,0.4164,0.4123,0.4148,656548.0
+1695425100000,0.4144,0.4154,0.4086,0.4114,1217874.0
+1695425160000,0.4114,0.4134,0.4109,0.4134,256513.0
+1695425220000,0.4133,0.4137,0.4106,0.4118,289891.0
+1695425280000,0.4118,0.4172,0.4106,0.4172,526264.0
+1695425340000,0.4172,0.4174,0.4131,0.4157,707892.0
+1695425400000,0.4156,0.4173,0.413,0.4138,431441.0
+1695425460000,0.4139,0.4157,0.4135,0.4157,206009.0
+1695425520000,0.4154,0.4161,0.4127,0.4134,197405.0
+1695425580000,0.4134,0.4135,0.4087,0.4112,703346.0
+1695425640000,0.4112,0.4122,0.4081,0.4093,712114.0
+1695425700000,0.4094,0.4109,0.4092,0.4104,229910.0
+1695425760000,0.4105,0.4168,0.41,0.413,1046211.0
+1695425820000,0.4125,0.415,0.4123,0.4136,193949.0
+1695425880000,0.4133,0.415,0.413,0.4147,234543.0
+1695425940000,0.4147,0.4177,0.414,0.4168,440337.0
+1695426000000,0.4168,0.4175,0.416,0.4165,266570.0
+1695426060000,0.4165,0.4165,0.414,0.4149,240028.0
+1695426120000,0.4149,0.4149,0.4133,0.414,133175.0
+1695426180000,0.4142,0.4142,0.4126,0.4138,204584.0
+1695426240000,0.4138,0.4164,0.4138,0.416,194322.0
+1695426300000,0.4162,0.4216,0.4157,0.4201,792697.0
+1695426360000,0.42,0.4214,0.4198,0.4209,321950.0
+1695426420000,0.421,0.4225,0.4194,0.4207,581924.0
+1695426480000,0.4207,0.4245,0.4207,0.4235,592936.0
+1695426540000,0.4235,0.4235,0.4161,0.4196,928408.0
+1695426600000,0.4197,0.42,0.4185,0.4186,268380.0
+1695426660000,0.4186,0.4189,0.415,0.4177,701018.0
+1695426720000,0.4177,0.418,0.4156,0.417,141599.0
+1695426780000,0.4165,0.4196,0.4165,0.4175,275634.0
+1695426840000,0.4175,0.4181,0.4163,0.4175,183150.0
+1695426900000,0.4175,0.4179,0.4161,0.4164,124830.0
+1695426960000,0.4164,0.417,0.4154,0.4155,222784.0
+1695427020000,0.4155,0.4218,0.415,0.4208,564680.0
+1695427080000,0.4208,0.422,0.4195,0.4204,316864.0
+1695427140000,0.4203,0.4219,0.4192,0.4212,460687.0
+1695427200000,0.421,0.4219,0.4183,0.4184,672518.0
+1695427260000,0.4185,0.4189,0.4152,0.4169,592688.0
+1695427320000,0.4169,0.417,0.414,0.4158,641059.0
+1695427380000,0.4157,0.4167,0.413,0.416,564478.0
+1695427440000,0.416,0.422,0.4154,0.4188,1111411.0
+1695427500000,0.4188,0.4213,0.4183,0.4206,555601.0
+1695427560000,0.4206,0.4207,0.4176,0.4185,281332.0
+1695427620000,0.4184,0.4192,0.416,0.4183,676311.0
+1695427680000,0.4184,0.4212,0.4178,0.4201,377972.0
+1695427740000,0.4201,0.4208,0.4193,0.4202,179679.0
+1695427800000,0.42,0.4207,0.4183,0.4183,274529.0
+1695427860000,0.4185,0.4185,0.4151,0.4157,563336.0
+1695427920000,0.4158,0.4171,0.4135,0.4135,580877.0
+1695427980000,0.414,0.4143,0.4113,0.4118,635178.0
+1695428040000,0.4117,0.4137,0.4095,0.4128,584801.0
+1695428100000,0.4128,0.4134,0.402,0.4052,1423667.0
+1695428160000,0.405,0.4054,0.3945,0.3968,3210450.0
+1695428220000,0.3964,0.3966,0.3901,0.3943,2898573.0
+1695428280000,0.3942,0.399,0.3938,0.3987,1005312.0
+1695428340000,0.3987,0.399,0.3957,0.3985,425918.0
+1695428400000,0.3984,0.4042,0.3972,0.4025,955320.0
+1695428460000,0.4024,0.404,0.4015,0.4025,486773.0
+1695428520000,0.4025,0.4025,0.3991,0.3992,441485.0
+1695428580000,0.3992,0.4019,0.3992,0.4,261885.0
+1695428640000,0.3998,0.4004,0.3957,0.3989,516898.0
+1695428700000,0.3989,0.402,0.398,0.3994,348104.0
+1695428760000,0.3994,0.4009,0.3989,0.4005,155317.0
+1695428820000,0.4004,0.4011,0.3998,0.4001,213125.0
+1695428880000,0.4,0.4017,0.3996,0.4011,209906.0
+1695428940000,0.401,0.4017,0.4001,0.4009,123430.0
+1695429000000,0.4007,0.4014,0.4,0.4009,164488.0
+1695429060000,0.4012,0.4017,0.4008,0.4014,159871.0
+1695429120000,0.4014,0.402,0.4011,0.4017,158592.0
+1695429180000,0.4017,0.4018,0.4008,0.4012,155632.0
+1695429240000,0.401,0.4012,0.4002,0.4003,97463.0
+1695429300000,0.4004,0.4007,0.3971,0.3971,355205.0
+1695429360000,0.3971,0.3979,0.3927,0.3942,598804.0
+1695429420000,0.3942,0.3947,0.3927,0.3928,339888.0
+1695429480000,0.3931,0.394,0.39,0.3936,921271.0
+1695429540000,0.3936,0.3954,0.3936,0.3954,281689.0
+1695429600000,0.3954,0.396,0.3947,0.3956,151133.0
+1695429660000,0.3956,0.3957,0.3944,0.395,79224.0
+1695429720000,0.3949,0.395,0.3928,0.3929,297434.0
+1695429780000,0.3929,0.3939,0.3925,0.3936,178549.0
+1695429840000,0.3935,0.3938,0.3923,0.3934,187297.0
+1695429900000,0.3934,0.3938,0.3927,0.3928,142755.0
+1695429960000,0.3929,0.3931,0.3899,0.391,756255.0
+1695430020000,0.391,0.391,0.3865,0.389,841127.0
+1695430080000,0.3891,0.3918,0.3876,0.3916,537644.0
+1695430140000,0.3916,0.3939,0.3914,0.393,345973.0
+1695430200000,0.393,0.3959,0.3929,0.3956,501888.0
+1695430260000,0.3956,0.396,0.3934,0.3934,262169.0
+1695430320000,0.3934,0.3947,0.3934,0.3939,217926.0
+1695430380000,0.3939,0.3959,0.3936,0.3953,244457.0
+1695430440000,0.3953,0.3955,0.3942,0.3952,137492.0
+1695430500000,0.3953,0.4015,0.3953,0.3997,960819.0
+1695430560000,0.3997,0.4,0.3966,0.3985,465132.0
+1695430620000,0.3985,0.3985,0.3964,0.3968,230539.0
+1695430680000,0.397,0.3974,0.395,0.3959,159274.0
+1695430740000,0.3958,0.3994,0.3944,0.3985,297004.0
+1695430800000,0.3985,0.3987,0.3958,0.3962,137213.0
+1695430860000,0.3963,0.4019,0.3962,0.3999,549823.0
+1695430920000,0.3997,0.401,0.3993,0.4,272561.0
+1695430980000,0.3999,0.4001,0.3985,0.3991,128398.0
+1695431040000,0.3993,0.404,0.3989,0.3999,629181.0
+1695431100000,0.3999,0.406,0.3998,0.4052,973337.0
+1695431160000,0.4052,0.4088,0.4044,0.406,897024.0
+1695431220000,0.406,0.4064,0.4032,0.4033,371906.0
+1695431280000,0.4033,0.4054,0.403,0.4049,341452.0
+1695431340000,0.405,0.4053,0.4032,0.4033,165251.0
+1695431400000,0.4033,0.4055,0.4032,0.4051,191700.0
+1695431460000,0.4051,0.4055,0.4041,0.4045,151612.0
+1695431520000,0.4045,0.409,0.4044,0.4086,608583.0
+1695431580000,0.4085,0.4191,0.4082,0.4157,2110018.0
+1695431640000,0.4156,0.4158,0.4033,0.4078,1990155.0
+1695431700000,0.4078,0.4084,0.4032,0.4042,712197.0
+1695431760000,0.404,0.4054,0.403,0.4041,396569.0
+1695431820000,0.404,0.4043,0.401,0.4042,529483.0
+1695431880000,0.4039,0.4042,0.3992,0.3997,615131.0
+1695431940000,0.3996,0.4016,0.3972,0.401,691010.0
+1695432000000,0.401,0.4041,0.4008,0.4034,245812.0
+1695432060000,0.4036,0.4048,0.4009,0.4028,436239.0
+1695432120000,0.4024,0.4046,0.4013,0.4036,265523.0
+1695432180000,0.4036,0.4082,0.4036,0.4082,413633.0
+1695432240000,0.4081,0.4131,0.408,0.4102,856892.0
+1695432300000,0.4098,0.411,0.4069,0.4089,336737.0
+1695432360000,0.4089,0.4095,0.4069,0.4073,412016.0
+1695432420000,0.4072,0.4081,0.4063,0.4066,164416.0
+1695432480000,0.4067,0.4077,0.4063,0.4068,122781.0
+1695432540000,0.4068,0.4068,0.4044,0.4061,296921.0
+1695432600000,0.4064,0.4075,0.405,0.4054,186667.0
+1695432660000,0.405,0.409,0.4043,0.4089,388241.0
+1695432720000,0.4089,0.41,0.4086,0.4092,291259.0
+1695432780000,0.4092,0.411,0.4085,0.41,222213.0
+1695432840000,0.4102,0.4132,0.4085,0.4106,500209.0
+1695432900000,0.4103,0.4105,0.4086,0.4091,114483.0
+1695432960000,0.4091,0.4107,0.4089,0.4102,104386.0
+1695433020000,0.4103,0.411,0.4066,0.4066,235300.0
+1695433080000,0.4066,0.4066,0.4019,0.4022,644731.0
+1695433140000,0.4022,0.4027,0.4016,0.4022,150178.0
+1695433200000,0.402,0.407,0.4011,0.404,561003.0
+1695433260000,0.404,0.404,0.4023,0.4033,158941.0
+1695433320000,0.4034,0.4036,0.401,0.402,187028.0
+1695433380000,0.4024,0.4062,0.4023,0.4062,166568.0
+1695433440000,0.4057,0.4062,0.4031,0.4037,72691.0
+1695433500000,0.4037,0.4037,0.401,0.4015,184636.0
+1695433560000,0.4014,0.4014,0.394,0.3965,1217505.0
+1695433620000,0.3965,0.3982,0.3918,0.3941,888287.0
+1695433680000,0.3942,0.3959,0.3903,0.3932,1234566.0
+1695433740000,0.3932,0.3948,0.393,0.394,293768.0
+1695433800000,0.3938,0.3967,0.3917,0.3951,408348.0
+1695433860000,0.395,0.397,0.3946,0.395,123995.0
+1695433920000,0.395,0.3956,0.394,0.3949,163186.0
+1695433980000,0.3949,0.3968,0.3948,0.396,104420.0
+1695434040000,0.396,0.397,0.3957,0.3962,84896.0
+1695434100000,0.3962,0.3968,0.3958,0.3964,62081.0
+1695434160000,0.3962,0.3962,0.3935,0.3942,297080.0
+1695434220000,0.3942,0.3942,0.3911,0.3928,357224.0
+1695434280000,0.3925,0.3935,0.3919,0.3923,111740.0
+1695434340000,0.3918,0.3922,0.39,0.3903,375144.0
+1695434400000,0.3906,0.391,0.3847,0.3908,1522258.0
+1695434460000,0.3908,0.3908,0.3903,0.3908,371639.0
+1695434520000,0.3908,0.3937,0.3908,0.393,500442.0
+1695434580000,0.3933,0.3961,0.3885,0.3886,970759.0
+1695434640000,0.3886,0.3895,0.3631,0.3718,12886690.0
+1695434700000,0.3719,0.3757,0.3673,0.3744,2109383.0
+1695434760000,0.3746,0.3794,0.3742,0.3787,1077198.0
+1695434820000,0.3787,0.3814,0.3786,0.38,1056913.0
+1695434880000,0.38,0.3815,0.3769,0.378,600245.0
+1695434940000,0.3782,0.3796,0.3768,0.3769,370399.0
+1695435000000,0.3768,0.3798,0.3752,0.379,617537.0
+1695435060000,0.3787,0.3822,0.3784,0.379,734761.0
+1695435120000,0.379,0.3829,0.3787,0.3822,248483.0
+1695435180000,0.3822,0.3827,0.3811,0.382,126226.0
+1695435240000,0.382,0.3842,0.3801,0.3842,349959.0
+1695435300000,0.3842,0.385,0.3806,0.3806,407197.0
+1695435360000,0.3806,0.3827,0.3798,0.3814,262979.0
+1695435420000,0.3814,0.3817,0.3802,0.3812,97257.0
+1695435480000,0.3813,0.382,0.3806,0.3818,219114.0
+1695435540000,0.3816,0.382,0.3783,0.3785,173840.0
+1695435600000,0.3783,0.3812,0.3766,0.3807,357981.0
+1695435660000,0.3808,0.3818,0.3791,0.38,379667.0
+1695435720000,0.3798,0.3798,0.3755,0.3779,471377.0
+1695435780000,0.378,0.3842,0.378,0.3842,327833.0
+1695435840000,0.3841,0.3987,0.3832,0.395,2620084.0
+1695435900000,0.395,0.3982,0.3904,0.3911,1043647.0
+1695435960000,0.3911,0.3914,0.3876,0.3893,495324.0
+1695436020000,0.3892,0.3893,0.386,0.3876,504146.0
+1695436080000,0.3875,0.3878,0.385,0.3851,249685.0
+1695436140000,0.3851,0.3887,0.385,0.3885,180819.0
+1695436200000,0.3882,0.3885,0.3839,0.3862,438463.0
+1695436260000,0.3862,0.3862,0.384,0.3848,188237.0
+1695436320000,0.3847,0.385,0.3787,0.3816,840592.0
+1695436380000,0.3814,0.3833,0.3766,0.3796,902689.0
+1695436440000,0.3793,0.3821,0.3789,0.3811,206199.0
+1695436500000,0.3811,0.3815,0.3808,0.3811,153654.0
+1695436560000,0.3812,0.3868,0.3801,0.3838,473064.0
+1695436620000,0.3838,0.3889,0.3838,0.3863,581273.0
+1695436680000,0.3863,0.3875,0.3848,0.3867,232481.0
+1695436740000,0.3867,0.3885,0.3865,0.3874,158499.0
+1695436800000,0.3874,0.388,0.385,0.386,115629.0
+1695436860000,0.386,0.3862,0.3841,0.3849,166554.0
+1695436920000,0.3848,0.3853,0.3833,0.3844,127932.0
+1695436980000,0.3842,0.3887,0.3834,0.3883,307573.0
+1695437040000,0.3886,0.3909,0.3855,0.3873,526151.0
+1695437100000,0.3872,0.3872,0.3847,0.3852,142158.0
+1695437160000,0.3852,0.386,0.3828,0.3852,487271.0
+1695437220000,0.3853,0.3866,0.385,0.3862,157623.0
+1695437280000,0.3859,0.3864,0.3848,0.386,91630.0
+1695437340000,0.3857,0.386,0.3846,0.3846,98887.0
+1695437400000,0.3846,0.3852,0.3845,0.3845,38348.0
+1695437460000,0.3846,0.3851,0.3844,0.3849,106077.0
+1695437520000,0.3849,0.3884,0.3849,0.3879,349628.0
+1695437580000,0.3879,0.3883,0.3845,0.3849,211241.0
+1695437640000,0.3849,0.3852,0.383,0.3843,269418.0
+1695437700000,0.3846,0.3851,0.3838,0.384,76425.0
+1695437760000,0.3842,0.3851,0.3774,0.381,617737.0
+1695437820000,0.3807,0.3817,0.3788,0.3814,157404.0
+1695437880000,0.3816,0.386,0.3814,0.3859,214568.0
+1695437940000,0.3855,0.3864,0.3835,0.3839,162310.0
+1695438000000,0.3839,0.3855,0.379,0.3796,329228.0
+1695438060000,0.3798,0.3808,0.3784,0.3788,206836.0
+1695438120000,0.3788,0.379,0.3736,0.3773,850925.0
+1695438180000,0.3773,0.3805,0.3765,0.3798,251866.0
+1695438240000,0.3798,0.3816,0.3796,0.3814,197045.0
+1695438300000,0.3811,0.385,0.3811,0.383,481268.0
+1695438360000,0.383,0.385,0.3819,0.3822,340017.0
+1695438420000,0.3822,0.3832,0.3798,0.3822,230994.0
+1695438480000,0.3825,0.3836,0.3816,0.3827,86911.0
+1695438540000,0.3822,0.387,0.3822,0.3845,507021.0
+1695438600000,0.3849,0.3896,0.3846,0.3889,374869.0
+1695438660000,0.389,0.3938,0.3883,0.3922,823441.0
+1695438720000,0.3925,0.3929,0.3881,0.3883,365586.0
+1695438780000,0.3883,0.3887,0.3873,0.3875,133394.0
+1695438840000,0.3878,0.3882,0.3867,0.3871,151704.0
+1695438900000,0.3871,0.388,0.3862,0.3866,141803.0
+1695438960000,0.3863,0.3869,0.386,0.3869,116488.0
+1695439020000,0.3868,0.3923,0.3864,0.3904,344312.0
+1695439080000,0.3901,0.392,0.3896,0.3899,217298.0
+1695439140000,0.3898,0.39,0.3871,0.3894,198038.0
+1695439200000,0.3895,0.3895,0.3875,0.3878,78305.0
+1695439260000,0.3877,0.3902,0.386,0.3896,196477.0
+1695439320000,0.3896,0.3901,0.3882,0.3893,144351.0
+1695439380000,0.3895,0.3924,0.3892,0.392,329156.0
+1695439440000,0.3922,0.393,0.3913,0.3915,291317.0
+1695439500000,0.3916,0.3923,0.3875,0.3878,310155.0
+1695439560000,0.3877,0.3895,0.3869,0.3883,226146.0
+1695439620000,0.3883,0.3904,0.3875,0.3901,177897.0
+1695439680000,0.3902,0.391,0.388,0.3909,174792.0
+1695439740000,0.3909,0.3924,0.3894,0.3894,173724.0
+1695439800000,0.3895,0.3902,0.3886,0.3902,95402.0
+1695439860000,0.39,0.3929,0.3898,0.3909,225503.0
+1695439920000,0.3907,0.393,0.3904,0.3914,204531.0
+1695439980000,0.3915,0.3924,0.3908,0.392,90943.0
+1695440040000,0.3916,0.3923,0.3912,0.392,147856.0
+1695440100000,0.392,0.3955,0.3919,0.3946,473526.0
+1695440160000,0.3946,0.3961,0.3932,0.3951,477719.0
+1695440220000,0.3954,0.3961,0.3928,0.3949,383259.0
+1695440280000,0.395,0.395,0.3933,0.3945,198790.0
+1695440340000,0.3945,0.3945,0.392,0.3932,171205.0
+1695440400000,0.3928,0.3929,0.3921,0.3925,91469.0
+1695440460000,0.3926,0.3927,0.3922,0.3922,50556.0
+1695440520000,0.3922,0.3945,0.3922,0.3941,177344.0
+1695440580000,0.3938,0.3943,0.392,0.392,163631.0
+1695440640000,0.3923,0.3927,0.3917,0.3923,166954.0
+1695440700000,0.3921,0.3924,0.3896,0.3912,411694.0
+1695440760000,0.3909,0.391,0.3891,0.3894,194841.0
+1695440820000,0.3893,0.39,0.3893,0.39,158447.0
+1695440880000,0.3898,0.39,0.389,0.3891,124157.0
+1695440940000,0.3891,0.39,0.3875,0.3897,313157.0
+1695441000000,0.3897,0.39,0.3874,0.388,192871.0
+1695441060000,0.388,0.39,0.3866,0.3886,231409.0
+1695441120000,0.3887,0.3888,0.3867,0.387,191900.0
+1695441180000,0.3869,0.3872,0.3852,0.3854,282336.0
+1695441240000,0.3856,0.3858,0.3817,0.3842,465764.0
+1695441300000,0.3841,0.3846,0.383,0.3837,289562.0
+1695441360000,0.3839,0.384,0.3827,0.3836,167390.0
+1695441420000,0.3838,0.3842,0.3826,0.384,229387.0
+1695441480000,0.384,0.384,0.3828,0.3832,123658.0
+1695441540000,0.3832,0.3839,0.3822,0.3833,188403.0
+1695441600000,0.3833,0.3834,0.3777,0.3786,1210793.0
+1695441660000,0.3786,0.38,0.3779,0.38,516007.0
+1695441720000,0.3799,0.3853,0.3796,0.3837,394767.0
+1695441780000,0.3837,0.3865,0.3832,0.3863,180141.0
+1695441840000,0.3861,0.3883,0.3841,0.3844,363614.0
+1695441900000,0.3844,0.3852,0.3829,0.3849,202020.0
+1695441960000,0.385,0.3869,0.3839,0.3845,186711.0
+1695442020000,0.3845,0.3862,0.3838,0.3855,243050.0
+1695442080000,0.3858,0.3884,0.3855,0.3866,407733.0
+1695442140000,0.3869,0.3888,0.3868,0.3882,278044.0
+1695442200000,0.3881,0.39,0.388,0.3886,421201.0
+1695442260000,0.3887,0.39,0.387,0.3871,315623.0
+1695442320000,0.387,0.3871,0.386,0.3864,171310.0
+1695442380000,0.3865,0.3878,0.386,0.3871,125661.0
+1695442440000,0.3872,0.3877,0.3867,0.3876,85831.0
+1695442500000,0.3873,0.3882,0.3856,0.3858,234149.0
+1695442560000,0.3858,0.3864,0.384,0.3853,337660.0
+1695442620000,0.3855,0.3862,0.3849,0.3855,130975.0
+1695442680000,0.3857,0.386,0.3831,0.3837,149513.0
+1695442740000,0.3837,0.386,0.3832,0.3856,160622.0
+1695442800000,0.3857,0.3867,0.3847,0.3852,197103.0
+1695442860000,0.3852,0.3864,0.3845,0.386,123178.0
+1695442920000,0.386,0.388,0.3857,0.3874,143573.0
+1695442980000,0.3874,0.3882,0.3868,0.3874,169131.0
+1695443040000,0.3874,0.3882,0.387,0.3878,178138.0
+1695443100000,0.3878,0.388,0.3871,0.3879,100597.0
+1695443160000,0.3878,0.388,0.386,0.3864,249449.0
+1695443220000,0.3865,0.3872,0.3853,0.3854,111055.0
+1695443280000,0.3853,0.3861,0.3839,0.3842,270166.0
+1695443340000,0.3842,0.3857,0.3839,0.3853,118511.0
+1695443400000,0.3853,0.3866,0.384,0.3854,186282.0
+1695443460000,0.3853,0.3856,0.3842,0.3845,83686.0
+1695443520000,0.3845,0.3856,0.3841,0.385,175141.0
+1695443580000,0.3849,0.3874,0.3847,0.3873,98985.0
+1695443640000,0.3872,0.3879,0.3869,0.3876,165829.0
+1695443700000,0.3876,0.388,0.3872,0.388,97003.0
+1695443760000,0.3878,0.3882,0.3875,0.3878,125580.0
+1695443820000,0.3878,0.3878,0.3871,0.3873,96278.0
+1695443880000,0.3874,0.3879,0.3872,0.3879,76289.0
+1695443940000,0.3878,0.3881,0.3871,0.3876,71818.0
+1695444000000,0.3876,0.388,0.3872,0.388,74213.0
+1695444060000,0.3879,0.3879,0.3843,0.3852,200180.0
+1695444120000,0.3851,0.3872,0.3844,0.3867,240368.0
+1695444180000,0.3867,0.388,0.3857,0.3875,169001.0
+1695444240000,0.3874,0.3878,0.3868,0.3873,61709.0
+1695444300000,0.3875,0.3878,0.3872,0.3875,53949.0
+1695444360000,0.3876,0.3879,0.3865,0.3869,109473.0
+1695444420000,0.387,0.388,0.3852,0.3862,187135.0
+1695444480000,0.3862,0.3869,0.3855,0.3868,54784.0
+1695444540000,0.3869,0.3882,0.3868,0.3876,312426.0
+1695444600000,0.3876,0.3878,0.3868,0.3873,77754.0
+1695444660000,0.3874,0.3876,0.3867,0.3876,94939.0
+1695444720000,0.3876,0.3882,0.3871,0.3879,86297.0
+1695444780000,0.3877,0.3882,0.387,0.388,97194.0
+1695444840000,0.3879,0.3883,0.3877,0.3881,118046.0
+1695444900000,0.3883,0.39,0.3883,0.3892,293273.0
+1695444960000,0.3892,0.3896,0.3885,0.3896,148470.0
+1695445020000,0.3894,0.392,0.3886,0.391,552481.0
+1695445080000,0.391,0.3915,0.3903,0.3906,87096.0
+1695445140000,0.3908,0.391,0.3893,0.3893,228333.0
+1695445200000,0.3893,0.3914,0.3887,0.3907,300432.0
+1695445260000,0.3908,0.3932,0.3902,0.3926,360122.0
+1695445320000,0.3923,0.3931,0.3896,0.3898,253170.0
+1695445380000,0.39,0.3921,0.3888,0.3915,253718.0
+1695445440000,0.3916,0.3922,0.3911,0.3918,116543.0
+1695445500000,0.3918,0.3934,0.3915,0.3922,210103.0
+1695445560000,0.3922,0.3929,0.3914,0.392,202143.0
+1695445620000,0.3921,0.3924,0.3887,0.3892,197436.0
+1695445680000,0.3895,0.3908,0.389,0.3895,205620.0
+1695445740000,0.3893,0.3897,0.388,0.388,173605.0
+1695445800000,0.388,0.3888,0.3835,0.387,832872.0
+1695445860000,0.387,0.387,0.3852,0.3855,105151.0
+1695445920000,0.3853,0.3876,0.3852,0.3868,153188.0
+1695445980000,0.3866,0.3877,0.3865,0.3866,116180.0
+1695446040000,0.3868,0.388,0.3866,0.3877,145331.0
+1695446100000,0.3877,0.3884,0.3867,0.387,86376.0
+1695446160000,0.3869,0.3873,0.3854,0.3858,186919.0
+1695446220000,0.3858,0.3862,0.3851,0.3858,118608.0
+1695446280000,0.3858,0.386,0.3845,0.3849,179592.0
+1695446340000,0.3846,0.3848,0.3817,0.383,266206.0
+1695446400000,0.383,0.3837,0.3819,0.3835,349735.0
+1695446460000,0.3832,0.3836,0.38,0.3812,564158.0
+1695446520000,0.3812,0.3819,0.3802,0.3811,277749.0
+1695446580000,0.3811,0.3819,0.3807,0.3814,154357.0
+1695446640000,0.3814,0.3836,0.381,0.3818,226388.0
+1695446700000,0.3817,0.3828,0.38,0.3803,472012.0
+1695446760000,0.3804,0.382,0.38,0.3809,282542.0
+1695446820000,0.3809,0.3816,0.3808,0.3811,150463.0
+1695446880000,0.3811,0.3828,0.3811,0.3826,195609.0
+1695446940000,0.3823,0.3828,0.3813,0.3817,106416.0
+1695447000000,0.3816,0.3818,0.3808,0.3812,147470.0
+1695447060000,0.3812,0.383,0.3809,0.383,175803.0
+1695447120000,0.3827,0.3852,0.3823,0.3846,226913.0
+1695447180000,0.3847,0.3853,0.3808,0.3818,242310.0
+1695447240000,0.3815,0.3855,0.3815,0.3852,306363.0
+1695447300000,0.3852,0.3855,0.383,0.3838,157244.0
+1695447360000,0.3839,0.385,0.3835,0.3843,117279.0
+1695447420000,0.3843,0.386,0.3841,0.3857,168588.0
+1695447480000,0.3854,0.3899,0.3852,0.3893,431081.0
+1695447540000,0.3893,0.3899,0.3871,0.389,232940.0
+1695447600000,0.3886,0.389,0.3872,0.3887,217226.0
+1695447660000,0.3887,0.3949,0.3886,0.3943,942028.0
+1695447720000,0.394,0.4107,0.394,0.4054,5505140.0
+1695447780000,0.4054,0.412,0.405,0.4076,2733663.0
+1695447840000,0.4077,0.4082,0.4045,0.405,1106927.0
+1695447900000,0.405,0.4072,0.403,0.405,1165540.0
+1695447960000,0.4053,0.4055,0.4015,0.4024,847113.0
+1695448020000,0.4022,0.4026,0.4007,0.4015,549163.0
+1695448080000,0.4016,0.4044,0.401,0.4044,531675.0
+1695448140000,0.4042,0.4044,0.4014,0.4022,407392.0
+1695448200000,0.4023,0.4024,0.3958,0.3982,1458105.0
+1695448260000,0.3982,0.3999,0.3968,0.3976,481882.0
+1695448320000,0.3975,0.3977,0.3926,0.3965,1488389.0
+1695448380000,0.3965,0.3967,0.393,0.3935,731313.0
+1695448440000,0.3935,0.3979,0.3927,0.3975,818527.0
+1695448500000,0.3977,0.4004,0.3974,0.4001,815247.0
+1695448560000,0.4,0.4,0.398,0.3983,203678.0
+1695448620000,0.3982,0.3984,0.3977,0.3979,132951.0
+1695448680000,0.398,0.3984,0.3977,0.3978,152072.0
+1695448740000,0.3977,0.398,0.3947,0.3949,298135.0
+1695448800000,0.3949,0.3958,0.39,0.3915,1112217.0
+1695448860000,0.3913,0.3946,0.3909,0.394,666649.0
+1695448920000,0.3943,0.395,0.394,0.3948,449318.0
+1695448980000,0.3948,0.398,0.3922,0.3979,552546.0
+1695449040000,0.3977,0.3985,0.3971,0.3983,320324.0
+1695449100000,0.398,0.3982,0.3974,0.3975,186568.0
+1695449160000,0.3975,0.4018,0.397,0.4003,935599.0
+1695449220000,0.4004,0.4022,0.3994,0.4016,432469.0
+1695449280000,0.4016,0.402,0.3996,0.4008,470012.0
+1695449340000,0.4008,0.4017,0.4,0.4006,240014.0
+1695449400000,0.4006,0.4007,0.3993,0.3993,129591.0
+1695449460000,0.3995,0.402,0.3992,0.4015,285351.0
+1695449520000,0.4014,0.4034,0.4001,0.4007,505478.0
+1695449580000,0.4004,0.4011,0.3999,0.4001,239023.0
+1695449640000,0.4,0.4004,0.397,0.3973,467994.0
+1695449700000,0.3975,0.3998,0.3971,0.3995,304282.0
+1695449760000,0.3995,0.4022,0.3995,0.4017,437646.0
+1695449820000,0.4017,0.402,0.3989,0.3993,304013.0
+1695449880000,0.3993,0.3999,0.3983,0.3999,268557.0
+1695449940000,0.4,0.4014,0.3996,0.3999,199132.0
+1695450000000,0.3998,0.4004,0.399,0.3991,177055.0
+1695450060000,0.3992,0.4002,0.399,0.3994,147827.0
+1695450120000,0.3993,0.3999,0.3979,0.3995,293772.0
+1695450180000,0.3995,0.4,0.3987,0.3998,107971.0
+1695450240000,0.3997,0.4,0.3987,0.3994,107747.0
+1695450300000,0.3994,0.3999,0.3986,0.3991,97135.0
+1695450360000,0.3992,0.3996,0.3987,0.3993,72882.0
+1695450420000,0.3992,0.3997,0.3987,0.3987,116338.0
+1695450480000,0.399,0.3991,0.3958,0.3967,467032.0
+1695450540000,0.3968,0.3974,0.3947,0.3954,417634.0
+1695450600000,0.3953,0.3968,0.3943,0.3957,416681.0
+1695450660000,0.3957,0.3961,0.3939,0.3953,260474.0
+1695450720000,0.3952,0.397,0.3952,0.396,353574.0
+1695450780000,0.3959,0.3961,0.3955,0.3958,175541.0
+1695450840000,0.3959,0.4,0.3957,0.398,435435.0
+1695450900000,0.398,0.4015,0.3978,0.4007,394681.0
+1695450960000,0.4007,0.401,0.3991,0.4005,418508.0
+1695451020000,0.4004,0.4009,0.3995,0.4,196228.0
+1695451080000,0.3998,0.4005,0.3994,0.4004,171847.0
+1695451140000,0.4004,0.4007,0.3989,0.4,194960.0
+1695451200000,0.4005,0.401,0.4002,0.4006,175351.0
+1695451260000,0.4006,0.401,0.3989,0.3997,304741.0
+1695451320000,0.3995,0.3995,0.3971,0.3984,423415.0
+1695451380000,0.3985,0.401,0.398,0.3995,358156.0
+1695451440000,0.3995,0.401,0.3991,0.4004,248878.0
+1695451500000,0.4006,0.401,0.3997,0.4005,277078.0
+1695451560000,0.4007,0.401,0.4,0.4002,124971.0
+1695451620000,0.4003,0.4008,0.4,0.4,107288.0
+1695451680000,0.4001,0.4005,0.4,0.4004,118603.0
+1695451740000,0.4001,0.4004,0.399,0.3996,230181.0
+1695451800000,0.3996,0.3998,0.398,0.3996,286941.0
+1695451860000,0.3993,0.4001,0.3982,0.3982,193950.0
+1695451920000,0.3986,0.4,0.3982,0.4,129789.0
+1695451980000,0.3998,0.4009,0.3998,0.4008,163191.0
+1695452040000,0.4007,0.401,0.3994,0.4002,336570.0
+1695452100000,0.4002,0.4003,0.3993,0.3998,272079.0
+1695452160000,0.3998,0.4,0.3993,0.4,91462.0
+1695452220000,0.3999,0.4012,0.3996,0.4009,307708.0
+1695452280000,0.401,0.4015,0.4004,0.4014,176808.0
+1695452340000,0.4015,0.4029,0.4009,0.4025,783030.0
+1695452400000,0.4026,0.4059,0.4012,0.4029,1198520.0
+1695452460000,0.4031,0.4039,0.4011,0.4018,351866.0
+1695452520000,0.4017,0.4047,0.4013,0.404,531524.0
+1695452580000,0.404,0.4068,0.4032,0.4034,788804.0
+1695452640000,0.4038,0.405,0.4032,0.4035,325922.0
+1695452700000,0.4035,0.4043,0.4025,0.4029,281187.0
+1695452760000,0.4029,0.4033,0.4003,0.4005,328128.0
+1695452820000,0.4004,0.4005,0.399,0.4,549977.0
+1695452880000,0.3998,0.402,0.399,0.4018,574502.0
+1695452940000,0.4018,0.4019,0.4005,0.4007,216366.0
+1695453000000,0.4005,0.4005,0.399,0.3994,385876.0
+1695453060000,0.3996,0.4,0.3991,0.3993,150738.0
+1695453120000,0.3993,0.3996,0.399,0.3993,125397.0
+1695453180000,0.3995,0.4,0.3991,0.3996,139312.0
+1695453240000,0.3997,0.4,0.3991,0.3998,154385.0
+1695453300000,0.3997,0.4011,0.3976,0.3979,551811.0
+1695453360000,0.398,0.399,0.3974,0.3979,207199.0
+1695453420000,0.3979,0.3997,0.3961,0.3969,463539.0
+1695453480000,0.3969,0.3976,0.3962,0.3969,471575.0
+1695453540000,0.3971,0.3976,0.3952,0.3961,352916.0
+1695453600000,0.3963,0.3963,0.3928,0.3934,672306.0
+1695453660000,0.3934,0.3954,0.393,0.3934,375453.0
+1695453720000,0.3932,0.3949,0.3853,0.3894,1926711.0
+1695453780000,0.3895,0.39,0.3841,0.388,995706.0
+1695453840000,0.388,0.39,0.3879,0.3898,441090.0
+1695453900000,0.3898,0.3901,0.3889,0.3893,393204.0
+1695453960000,0.3893,0.3895,0.382,0.3824,1397086.0
+1695454020000,0.3825,0.3841,0.3808,0.383,1185005.0
+1695454080000,0.3832,0.3906,0.3831,0.3884,1166817.0
+1695454140000,0.3884,0.3894,0.3854,0.3871,760625.0
+1695454200000,0.3873,0.3879,0.3838,0.3857,453466.0
+1695454260000,0.3856,0.3857,0.3837,0.384,341374.0
+1695454320000,0.3842,0.3857,0.382,0.3853,571156.0
+1695454380000,0.3853,0.3856,0.3837,0.3849,327643.0
+1695454440000,0.3848,0.3849,0.3838,0.3845,213397.0
+1695454500000,0.3847,0.3864,0.3845,0.3857,314445.0
+1695454560000,0.3857,0.3862,0.3829,0.3858,542300.0
+1695454620000,0.3857,0.3884,0.3855,0.3881,344366.0
+1695454680000,0.3882,0.3898,0.388,0.389,369398.0
+1695454740000,0.389,0.3896,0.3873,0.3882,268306.0
+1695454800000,0.3879,0.3913,0.3873,0.39,673404.0
+1695454860000,0.3901,0.3905,0.389,0.3901,451618.0
+1695454920000,0.3902,0.3919,0.3894,0.39,406171.0
+1695454980000,0.3902,0.3916,0.3892,0.3902,322617.0
+1695455040000,0.39,0.3901,0.3875,0.3878,303773.0
+1695455100000,0.388,0.3893,0.3879,0.3889,184091.0
+1695455160000,0.3889,0.3913,0.3889,0.39,297171.0
+1695455220000,0.39,0.3909,0.3878,0.3882,191975.0
+1695455280000,0.3883,0.3897,0.3879,0.3893,123409.0
+1695455340000,0.3893,0.3894,0.3883,0.3886,79916.0
+1695455400000,0.3886,0.3889,0.3869,0.387,188840.0
+1695455460000,0.3874,0.3878,0.387,0.3877,120082.0
+1695455520000,0.3877,0.3878,0.3866,0.3868,136728.0
+1695455580000,0.3868,0.3871,0.3858,0.3869,249452.0
+1695455640000,0.3869,0.3872,0.3859,0.3865,153237.0
+1695455700000,0.3865,0.387,0.386,0.3866,145558.0
+1695455760000,0.3866,0.3895,0.3866,0.3886,339017.0
+1695455820000,0.3886,0.389,0.3873,0.3874,113844.0
+1695455880000,0.3874,0.3878,0.3865,0.3874,106623.0
+1695455940000,0.3874,0.3895,0.3865,0.3869,378319.0
+1695456000000,0.3869,0.3873,0.383,0.3833,1672181.0
+1695456060000,0.3833,0.3864,0.383,0.3852,715837.0
+1695456120000,0.3852,0.3863,0.3852,0.3859,310269.0
+1695456180000,0.3858,0.389,0.3855,0.3881,1085339.0
+1695456240000,0.3881,0.3895,0.3871,0.3895,240060.0
+1695456300000,0.3894,0.3895,0.3872,0.388,336120.0
+1695456360000,0.3879,0.3895,0.3875,0.3889,163681.0
+1695456420000,0.389,0.3894,0.3883,0.389,164713.0
+1695456480000,0.389,0.3891,0.3879,0.3885,161144.0
+1695456540000,0.3881,0.3884,0.3876,0.3879,118353.0
+1695456600000,0.3881,0.3883,0.3857,0.3865,219531.0
+1695456660000,0.3865,0.3865,0.3855,0.386,118456.0
+1695456720000,0.386,0.3869,0.3856,0.3869,121940.0
+1695456780000,0.3868,0.3871,0.386,0.3868,131318.0
+1695456840000,0.3869,0.3873,0.3864,0.3868,87117.0
+1695456900000,0.3867,0.3875,0.3861,0.3862,158091.0
+1695456960000,0.3864,0.3871,0.386,0.3869,73342.0
+1695457020000,0.3867,0.3867,0.3844,0.3846,202685.0
+1695457080000,0.3846,0.3851,0.3831,0.3833,421100.0
+1695457140000,0.3833,0.3845,0.383,0.384,307523.0
+1695457200000,0.3838,0.3847,0.3832,0.3844,198283.0
+1695457260000,0.3844,0.3851,0.383,0.3833,220814.0
+1695457320000,0.3833,0.3841,0.383,0.3833,429102.0
+1695457380000,0.3833,0.3842,0.383,0.3836,247967.0
+1695457440000,0.3836,0.3846,0.3834,0.3834,190008.0
+1695457500000,0.3834,0.3854,0.3833,0.3851,257051.0
+1695457560000,0.3851,0.39,0.3851,0.3895,979641.0
+1695457620000,0.3897,0.3949,0.3883,0.3926,1883994.0
+1695457680000,0.3927,0.3928,0.3904,0.3921,480861.0
+1695457740000,0.3921,0.3939,0.3897,0.3902,617399.0
+1695457800000,0.3902,0.3915,0.3873,0.3893,715302.0
+1695457860000,0.3891,0.3896,0.3881,0.389,241981.0
+1695457920000,0.3891,0.3914,0.3891,0.3897,419364.0
+1695457980000,0.3897,0.3899,0.3876,0.3893,203075.0
+1695458040000,0.3896,0.3898,0.3882,0.3892,121412.0
+1695458100000,0.3894,0.3894,0.3884,0.389,82445.0
+1695458160000,0.389,0.3893,0.3882,0.3884,112476.0
+1695458220000,0.3886,0.3889,0.3878,0.3883,140019.0
+1695458280000,0.3883,0.3905,0.3882,0.3896,182561.0
+1695458340000,0.3894,0.39,0.3892,0.3899,138057.0
+1695458400000,0.3899,0.3917,0.3894,0.3915,216531.0
+1695458460000,0.3914,0.3933,0.3894,0.3899,610990.0
+1695458520000,0.3899,0.3902,0.3892,0.3898,120103.0
+1695458580000,0.3898,0.3914,0.3898,0.3912,101567.0
+1695458640000,0.3911,0.3911,0.3901,0.3905,110421.0
+1695458700000,0.3906,0.391,0.3903,0.391,88896.0
+1695458760000,0.391,0.3911,0.3903,0.3911,180861.0
+1695458820000,0.391,0.3918,0.3893,0.3918,280856.0
+1695458880000,0.3918,0.3941,0.3912,0.3915,472974.0
+1695458940000,0.3914,0.3915,0.3848,0.389,947414.0
+1695459000000,0.3887,0.3905,0.3881,0.3899,241269.0
+1695459060000,0.3898,0.3902,0.389,0.3891,81859.0
+1695459120000,0.3892,0.3894,0.3889,0.3892,60079.0
+1695459180000,0.3894,0.3905,0.3892,0.3893,143323.0
+1695459240000,0.3895,0.3896,0.3886,0.389,97761.0
+1695459300000,0.3889,0.3897,0.3887,0.3896,86713.0
+1695459360000,0.3897,0.39,0.3888,0.3888,99316.0
+1695459420000,0.3887,0.3898,0.3887,0.3891,64267.0
+1695459480000,0.3891,0.3898,0.3881,0.3891,116379.0
+1695459540000,0.3888,0.3896,0.3875,0.3875,135770.0
+1695459600000,0.3875,0.3881,0.3866,0.3868,228985.0
+1695459660000,0.3869,0.3884,0.3861,0.388,271778.0
+1695459720000,0.3882,0.3902,0.388,0.3897,218344.0
+1695459780000,0.39,0.3912,0.3896,0.3909,221220.0
+1695459840000,0.3909,0.391,0.3894,0.3901,114060.0
+1695459900000,0.3901,0.3902,0.3896,0.3899,55110.0
+1695459960000,0.3898,0.3929,0.3897,0.3922,270783.0
+1695460020000,0.3921,0.3933,0.389,0.3914,623408.0
+1695460080000,0.3912,0.3924,0.3902,0.3922,205207.0
+1695460140000,0.3919,0.393,0.3915,0.3924,212701.0
+1695460200000,0.3924,0.3927,0.3913,0.3922,146300.0
+1695460260000,0.3923,0.3923,0.3908,0.3914,78600.0
+1695460320000,0.3912,0.3921,0.391,0.392,99859.0
+1695460380000,0.392,0.3922,0.3908,0.3916,131760.0
+1695460440000,0.3915,0.392,0.3914,0.3916,57672.0
+1695460500000,0.3916,0.3922,0.3916,0.3922,80441.0
+1695460560000,0.3922,0.3925,0.3919,0.3921,88228.0
+1695460620000,0.3923,0.3925,0.3915,0.3918,68440.0
+1695460680000,0.3918,0.392,0.3915,0.3916,73219.0
+1695460740000,0.3916,0.3922,0.3916,0.3922,118049.0
+1695460800000,0.3922,0.3926,0.392,0.3921,83811.0
+1695460860000,0.3922,0.3925,0.392,0.3921,43273.0
+1695460920000,0.3921,0.3922,0.3917,0.3918,78022.0
+1695460980000,0.3919,0.393,0.3918,0.3925,143864.0
+1695461040000,0.3925,0.393,0.3924,0.3927,119017.0
+1695461100000,0.3926,0.3938,0.3926,0.3937,306700.0
+1695461160000,0.3937,0.3939,0.3931,0.3937,185313.0
+1695461220000,0.3934,0.3978,0.3927,0.3959,1081677.0
+1695461280000,0.3958,0.3964,0.3946,0.3956,388829.0
+1695461340000,0.3958,0.3964,0.395,0.3953,220233.0
+1695461400000,0.3954,0.3958,0.395,0.3952,117133.0
+1695461460000,0.3953,0.3956,0.3941,0.3942,161295.0
+1695461520000,0.3942,0.395,0.3934,0.3944,255370.0
+1695461580000,0.3942,0.3945,0.3923,0.3935,337781.0
+1695461640000,0.3935,0.3978,0.3935,0.3978,366470.0
+1695461700000,0.3977,0.398,0.3954,0.3971,377379.0
+1695461760000,0.3969,0.3997,0.3966,0.3977,987683.0
+1695461820000,0.3976,0.3989,0.3968,0.3971,328305.0
+1695461880000,0.3974,0.3975,0.3962,0.3965,191714.0
+1695461940000,0.3964,0.397,0.3956,0.396,155352.0
+1695462000000,0.3959,0.397,0.3953,0.3962,204428.0
+1695462060000,0.396,0.3973,0.3954,0.397,188616.0
+1695462120000,0.397,0.3972,0.3965,0.3966,81381.0
+1695462180000,0.3967,0.3972,0.3965,0.3969,258534.0
+1695462240000,0.3969,0.3977,0.3968,0.3972,136124.0
+1695462300000,0.3974,0.3991,0.3971,0.3986,351916.0
+1695462360000,0.3986,0.3994,0.3984,0.3986,248309.0
+1695462420000,0.3986,0.399,0.3982,0.3987,201240.0
+1695462480000,0.3986,0.3997,0.3986,0.3991,347479.0
+1695462540000,0.399,0.3993,0.3963,0.3975,354627.0
+1695462600000,0.3975,0.398,0.3951,0.3967,673825.0
+1695462660000,0.3966,0.3972,0.3955,0.3957,219833.0
+1695462720000,0.3956,0.3964,0.3948,0.3954,269067.0
+1695462780000,0.3956,0.3966,0.3954,0.3959,136491.0
+1695462840000,0.3961,0.3965,0.3955,0.3958,98726.0
+1695462900000,0.3959,0.3974,0.3956,0.3973,114531.0
+1695462960000,0.3973,0.3976,0.3966,0.3968,78160.0
+1695463020000,0.397,0.3975,0.3963,0.3967,71902.0
+1695463080000,0.3966,0.397,0.3963,0.3965,62443.0
+1695463140000,0.3965,0.3966,0.394,0.3945,324780.0
+1695463200000,0.3944,0.3966,0.3925,0.3957,609758.0
+1695463260000,0.3956,0.3962,0.3949,0.3952,214303.0
+1695463320000,0.3954,0.3959,0.3946,0.3951,155533.0
+1695463380000,0.3946,0.3953,0.3934,0.394,282234.0
+1695463440000,0.394,0.3943,0.3917,0.392,403951.0
+1695463500000,0.3919,0.3929,0.3917,0.3928,174761.0
+1695463560000,0.3928,0.3942,0.3926,0.3931,162284.0
+1695463620000,0.3931,0.3944,0.3931,0.3935,140975.0
+1695463680000,0.3934,0.3934,0.3918,0.3928,284221.0
+1695463740000,0.3926,0.3936,0.3921,0.3927,155136.0
+1695463800000,0.3928,0.3934,0.3927,0.3933,122152.0
+1695463860000,0.393,0.3934,0.3924,0.3926,115886.0
+1695463920000,0.3926,0.3932,0.3924,0.3931,103469.0
+1695463980000,0.393,0.3935,0.3925,0.3931,170289.0
+1695464040000,0.3932,0.3934,0.3913,0.3914,240905.0
+1695464100000,0.3913,0.3928,0.3894,0.3924,752549.0
+1695464160000,0.3925,0.3961,0.3924,0.3958,495579.0
+1695464220000,0.3958,0.3969,0.3942,0.3952,433776.0
+1695464280000,0.3953,0.3965,0.3948,0.3952,221666.0
+1695464340000,0.3954,0.3963,0.3946,0.395,224213.0
+1695464400000,0.3954,0.3965,0.3954,0.3959,125146.0
+1695464460000,0.3961,0.3963,0.3957,0.396,75437.0
+1695464520000,0.3959,0.3963,0.3958,0.3963,53504.0
+1695464580000,0.3963,0.3975,0.395,0.3963,317851.0
+1695464640000,0.3963,0.397,0.3955,0.3957,225315.0
+1695464700000,0.3955,0.3964,0.3955,0.3956,82695.0
+1695464760000,0.3956,0.3968,0.3951,0.3958,199526.0
+1695464820000,0.3959,0.3963,0.3953,0.396,91490.0
+1695464880000,0.3962,0.3966,0.3958,0.396,122962.0
+1695464940000,0.3959,0.396,0.3954,0.3959,68231.0
+1695465000000,0.3958,0.3973,0.3958,0.3965,204104.0
+1695465060000,0.3964,0.3975,0.3962,0.3972,110867.0
+1695465120000,0.3972,0.3985,0.3969,0.3983,654885.0
+1695465180000,0.3982,0.3989,0.3974,0.3982,301835.0
+1695465240000,0.3985,0.3986,0.3972,0.3974,223760.0
+1695465300000,0.3975,0.3978,0.3965,0.3978,242945.0
+1695465360000,0.3978,0.3978,0.397,0.3977,80559.0
+1695465420000,0.3976,0.3977,0.3966,0.3971,165200.0
+1695465480000,0.3972,0.3972,0.3965,0.397,63949.0
+1695465540000,0.3971,0.3973,0.396,0.3967,168413.0
+1695465600000,0.3969,0.399,0.3969,0.3972,568355.0
+1695465660000,0.397,0.3988,0.397,0.3983,208687.0
+1695465720000,0.3983,0.3984,0.3972,0.398,185973.0
+1695465780000,0.3976,0.3981,0.3973,0.3975,130941.0
+1695465840000,0.3975,0.3984,0.3973,0.3983,155847.0
+1695465900000,0.3983,0.3994,0.3981,0.3987,253758.0
+1695465960000,0.3989,0.3994,0.3976,0.3979,236650.0
+1695466020000,0.3977,0.3992,0.3973,0.3987,265080.0
+1695466080000,0.3987,0.3992,0.3985,0.3989,112274.0
+1695466140000,0.3987,0.3991,0.3985,0.3989,43313.0
+1695466200000,0.3988,0.3989,0.3982,0.3984,84845.0
+1695466260000,0.3982,0.3983,0.3974,0.3981,189271.0
+1695466320000,0.3982,0.3982,0.3952,0.3957,703861.0
+1695466380000,0.3957,0.3972,0.395,0.3964,328307.0
+1695466440000,0.3961,0.3972,0.3959,0.3968,149431.0
+1695466500000,0.397,0.3972,0.395,0.3953,210996.0
+1695466560000,0.3953,0.3963,0.3949,0.396,279460.0
+1695466620000,0.3957,0.3966,0.3956,0.3958,67521.0
+1695466680000,0.3958,0.3964,0.3956,0.396,78970.0
+1695466740000,0.3962,0.3981,0.396,0.3969,282437.0
+1695466800000,0.3967,0.3974,0.3964,0.3971,83526.0
+1695466860000,0.3971,0.3976,0.3956,0.3967,146143.0
+1695466920000,0.3967,0.397,0.3951,0.3955,134826.0
+1695466980000,0.3955,0.3959,0.395,0.3952,164651.0
+1695467040000,0.395,0.3962,0.3932,0.3959,708835.0
+1695467100000,0.3959,0.398,0.3958,0.3974,314844.0
+1695467160000,0.3974,0.3988,0.3974,0.3983,349901.0
+1695467220000,0.3983,0.3988,0.3956,0.3966,593839.0
+1695467280000,0.3966,0.3969,0.3957,0.3961,203404.0
+1695467340000,0.3961,0.3967,0.3957,0.3966,63810.0
+1695467400000,0.3966,0.3966,0.3962,0.3964,57791.0
+1695467460000,0.3964,0.3967,0.3962,0.3965,61514.0
+1695467520000,0.3965,0.397,0.3965,0.397,57742.0
+1695467580000,0.397,0.397,0.3965,0.397,52218.0
+1695467640000,0.397,0.397,0.3968,0.3968,38954.0
+1695467700000,0.3969,0.397,0.3962,0.3965,110699.0
+1695467760000,0.3964,0.397,0.396,0.3965,188186.0
+1695467820000,0.3963,0.3965,0.3953,0.3961,204545.0
+1695467880000,0.3959,0.3962,0.3949,0.3952,215713.0
+1695467940000,0.3952,0.3964,0.395,0.3962,165536.0
+1695468000000,0.3962,0.3966,0.3962,0.3964,102327.0
+1695468060000,0.3966,0.3967,0.3963,0.3966,88302.0
+1695468120000,0.3966,0.3993,0.3966,0.3989,541803.0
+1695468180000,0.3988,0.4045,0.3971,0.4002,2601353.0
+1695468240000,0.4005,0.4024,0.4002,0.4012,1022346.0
+1695468300000,0.4012,0.4018,0.3998,0.4,471746.0
+1695468360000,0.3999,0.402,0.3999,0.401,369188.0
+1695468420000,0.401,0.4033,0.4005,0.4025,572176.0
+1695468480000,0.4023,0.4037,0.4019,0.4019,418332.0
+1695468540000,0.402,0.4037,0.4018,0.4026,394851.0
+1695468600000,0.4028,0.4035,0.402,0.4027,392227.0
+1695468660000,0.4028,0.4028,0.4007,0.4015,454263.0
+1695468720000,0.4016,0.402,0.4006,0.401,243172.0
+1695468780000,0.4011,0.4012,0.399,0.3997,499230.0
+1695468840000,0.3999,0.4006,0.3996,0.3999,254081.0
+1695468900000,0.3998,0.3999,0.3929,0.3941,1796140.0
+1695468960000,0.3942,0.3965,0.3934,0.3957,894877.0
+1695469020000,0.3957,0.3974,0.3954,0.3972,441158.0
+1695469080000,0.3971,0.3975,0.3951,0.3961,422974.0
+1695469140000,0.3962,0.3969,0.3959,0.3959,138699.0
+1695469200000,0.396,0.3961,0.395,0.3954,384797.0
+1695469260000,0.3954,0.3968,0.3952,0.3957,249426.0
+1695469320000,0.3955,0.3976,0.3955,0.3965,267675.0
+1695469380000,0.3965,0.4,0.3965,0.3984,573846.0
+1695469440000,0.3983,0.3998,0.3983,0.3994,221335.0
+1695469500000,0.3994,0.3998,0.3989,0.3991,172667.0
+1695469560000,0.399,0.4016,0.3985,0.4007,695333.0
+1695469620000,0.4009,0.4024,0.4002,0.4021,767190.0
+1695469680000,0.402,0.4048,0.4018,0.4035,1613801.0
+1695469740000,0.4034,0.404,0.4026,0.4033,406889.0
+1695469800000,0.4032,0.4088,0.4031,0.4064,2258191.0
+1695469860000,0.4064,0.4077,0.4055,0.406,740424.0
+1695469920000,0.406,0.4072,0.4054,0.4061,485622.0
+1695469980000,0.4061,0.4069,0.4055,0.4059,446410.0
+1695470040000,0.4059,0.4064,0.4054,0.4057,303012.0
+1695470100000,0.4058,0.4061,0.4021,0.4036,1146045.0
+1695470160000,0.4035,0.4045,0.4024,0.4041,653824.0
+1695470220000,0.404,0.4044,0.4031,0.4043,375477.0
+1695470280000,0.4044,0.4048,0.4038,0.404,285193.0
+1695470340000,0.404,0.4048,0.4023,0.4035,530759.0
+1695470400000,0.4034,0.4035,0.4,0.4016,1154690.0
+1695470460000,0.4016,0.4033,0.4008,0.403,570471.0
+1695470520000,0.4028,0.4035,0.4022,0.4029,377318.0
+1695470580000,0.4029,0.4033,0.4012,0.4023,526855.0
+1695470640000,0.4021,0.4028,0.4017,0.4018,172385.0
+1695470700000,0.4021,0.4021,0.3972,0.399,1459055.0
+1695470760000,0.399,0.3998,0.3979,0.3986,703654.0
+1695470820000,0.3986,0.4003,0.3985,0.4002,385580.0
+1695470880000,0.4002,0.4003,0.3997,0.4001,214736.0
+1695470940000,0.4001,0.4003,0.3996,0.4003,217305.0
+1695471000000,0.4003,0.4003,0.3982,0.3991,360323.0
+1695471060000,0.3991,0.3999,0.3987,0.3997,156999.0
+1695471120000,0.3998,0.4,0.399,0.4,258647.0
+1695471180000,0.4,0.4013,0.3998,0.4006,343768.0
+1695471240000,0.4006,0.402,0.4006,0.4011,313336.0
+1695471300000,0.4012,0.4017,0.3986,0.3995,399496.0
+1695471360000,0.3996,0.3996,0.3968,0.3979,573665.0
+1695471420000,0.3978,0.3992,0.3978,0.3986,288086.0
+1695471480000,0.3985,0.3994,0.3983,0.3992,187763.0
+1695471540000,0.3992,0.4017,0.3987,0.4014,545177.0
+1695471600000,0.4014,0.403,0.4009,0.4026,553524.0
+1695471660000,0.4027,0.4045,0.4026,0.404,613855.0
+1695471720000,0.404,0.404,0.4024,0.4034,308124.0
+1695471780000,0.4034,0.4036,0.4013,0.4031,392974.0
+1695471840000,0.4029,0.4031,0.401,0.4015,143451.0
+1695471900000,0.4017,0.4019,0.3979,0.3993,523073.0
+1695471960000,0.3994,0.4,0.3982,0.3995,364089.0
+1695472020000,0.3995,0.4,0.3994,0.3999,218868.0
+1695472080000,0.4,0.4003,0.3994,0.4,221405.0
+1695472140000,0.4,0.4001,0.3994,0.3995,140050.0
+1695472200000,0.3994,0.3997,0.3992,0.3992,190493.0
+1695472260000,0.3992,0.3992,0.3974,0.3977,340195.0
+1695472320000,0.3976,0.3986,0.397,0.3979,403973.0
+1695472380000,0.398,0.3982,0.3956,0.3959,727208.0
+1695472440000,0.3959,0.3979,0.395,0.3974,548367.0
+1695472500000,0.3976,0.3979,0.3961,0.3967,324041.0
+1695472560000,0.3966,0.3984,0.3957,0.3982,274673.0
+1695472620000,0.3983,0.3985,0.3967,0.3974,228102.0
+1695472680000,0.3974,0.3976,0.3966,0.3973,94545.0
+1695472740000,0.3973,0.3986,0.3973,0.3982,176529.0
+1695472800000,0.3983,0.3984,0.3978,0.3981,118025.0
+1695472860000,0.3981,0.3988,0.3971,0.3973,167532.0
+1695472920000,0.397,0.3974,0.3944,0.3949,716047.0
+1695472980000,0.3949,0.3951,0.385,0.3881,4427025.0
+1695473040000,0.3884,0.389,0.3838,0.3849,2478970.0
+1695473100000,0.385,0.388,0.383,0.3856,2429429.0
+1695473160000,0.3857,0.3858,0.383,0.3847,1762875.0
+1695473220000,0.3847,0.3881,0.3845,0.387,865815.0
+1695473280000,0.3868,0.3884,0.3863,0.3878,449531.0
+1695473340000,0.3878,0.3892,0.3783,0.3802,2898955.0
+1695473400000,0.3799,0.3835,0.3798,0.3829,1230739.0
+1695473460000,0.3826,0.3847,0.3825,0.3832,839345.0
+1695473520000,0.3833,0.3847,0.3827,0.3844,293041.0
+1695473580000,0.3844,0.385,0.3836,0.3846,261865.0
+1695473640000,0.3845,0.386,0.3843,0.3852,407267.0
+1695473700000,0.3853,0.3871,0.3852,0.3861,637183.0
+1695473760000,0.3861,0.3888,0.3848,0.3858,850349.0
+1695473820000,0.3858,0.3862,0.3849,0.3861,218044.0
+1695473880000,0.3861,0.3887,0.3861,0.3883,345519.0
+1695473940000,0.3884,0.39,0.3876,0.3882,772449.0
+1695474000000,0.3879,0.3881,0.3858,0.3874,580866.0
+1695474060000,0.3873,0.39,0.3872,0.3898,581968.0
+1695474120000,0.3898,0.3928,0.388,0.3885,998668.0
+1695474180000,0.3888,0.3895,0.3888,0.3892,234801.0
+1695474240000,0.3891,0.3897,0.3891,0.3891,165830.0
+1695474300000,0.3891,0.3892,0.3878,0.3878,250368.0
+1695474360000,0.3878,0.3893,0.3875,0.3891,194195.0
+1695474420000,0.389,0.3893,0.3881,0.3882,81565.0
+1695474480000,0.3881,0.3885,0.3863,0.3878,277493.0
+1695474540000,0.3878,0.3882,0.386,0.3874,237968.0
+1695474600000,0.3873,0.3886,0.3873,0.3885,132613.0
+1695474660000,0.3883,0.3891,0.388,0.3889,216215.0
+1695474720000,0.3889,0.3891,0.386,0.3868,358043.0
+1695474780000,0.3868,0.3869,0.383,0.3832,857508.0
+1695474840000,0.3832,0.3854,0.383,0.3845,437679.0
+1695474900000,0.3845,0.3893,0.3844,0.3879,421080.0
+1695474960000,0.3879,0.3886,0.3863,0.3882,301906.0
+1695475020000,0.3881,0.3884,0.3871,0.3878,112762.0
+1695475080000,0.3878,0.3879,0.3865,0.3867,109848.0
+1695475140000,0.3866,0.3873,0.3863,0.3867,96813.0
+1695475200000,0.3868,0.3884,0.3866,0.388,225499.0
+1695475260000,0.3881,0.3925,0.3874,0.3905,835171.0
+1695475320000,0.3903,0.3912,0.39,0.3901,323488.0
+1695475380000,0.3904,0.3905,0.3881,0.3895,468100.0
+1695475440000,0.3893,0.3893,0.3884,0.3885,61391.0
+1695475500000,0.3886,0.39,0.3886,0.3897,182085.0
+1695475560000,0.3897,0.3897,0.3872,0.3873,165766.0
+1695475620000,0.3876,0.3897,0.3876,0.3892,123646.0
+1695475680000,0.3893,0.39,0.3889,0.39,269587.0
+1695475740000,0.3899,0.3905,0.3893,0.3898,138241.0
+1695475800000,0.3898,0.3898,0.3889,0.3891,130582.0
+1695475860000,0.3891,0.3894,0.3884,0.3889,126338.0
+1695475920000,0.3889,0.3896,0.3883,0.3891,152770.0
+1695475980000,0.3891,0.3893,0.3887,0.389,42114.0
+1695476040000,0.3888,0.3897,0.3887,0.3897,42652.0
+1695476100000,0.3897,0.3906,0.3896,0.3905,206497.0
+1695476160000,0.3905,0.3914,0.3899,0.3909,263516.0
+1695476220000,0.3908,0.3917,0.3906,0.3917,291136.0
+1695476280000,0.3917,0.3918,0.3909,0.3913,165182.0
+1695476340000,0.3913,0.3914,0.39,0.3904,199091.0
+1695476400000,0.3904,0.3904,0.3888,0.389,230430.0
+1695476460000,0.389,0.389,0.3866,0.3882,343943.0
+1695476520000,0.3881,0.3891,0.3877,0.3889,132603.0
+1695476580000,0.3889,0.3919,0.3888,0.3907,318828.0
+1695476640000,0.3907,0.3908,0.3893,0.3902,99428.0
+1695476700000,0.3903,0.3904,0.3895,0.3896,64318.0
+1695476760000,0.3895,0.3915,0.3894,0.3908,152683.0
+1695476820000,0.3908,0.3912,0.3902,0.3902,112327.0
+1695476880000,0.3901,0.3901,0.3874,0.3889,268511.0
+1695476940000,0.3888,0.39,0.3887,0.3897,110586.0
+1695477000000,0.3897,0.3898,0.389,0.3892,57087.0
+1695477060000,0.389,0.3892,0.3877,0.3882,189930.0
+1695477120000,0.388,0.3882,0.3862,0.3877,389561.0
+1695477180000,0.3877,0.3879,0.3865,0.3868,143985.0
+1695477240000,0.3868,0.3881,0.3862,0.3866,235175.0
+1695477300000,0.3866,0.3875,0.3861,0.3866,172780.0
+1695477360000,0.3867,0.3884,0.3863,0.3866,286271.0
+1695477420000,0.3865,0.3866,0.3855,0.3859,276500.0
+1695477480000,0.3859,0.3889,0.3858,0.3885,257867.0
+1695477540000,0.3885,0.3894,0.3878,0.389,172132.0
+1695477600000,0.3891,0.3892,0.3867,0.3875,193081.0
+1695477660000,0.3875,0.3882,0.387,0.3877,92478.0
+1695477720000,0.3878,0.3881,0.3843,0.3846,832849.0
+1695477780000,0.3845,0.385,0.381,0.383,1366762.0
+1695477840000,0.383,0.3844,0.3826,0.384,386665.0
+1695477900000,0.384,0.384,0.3802,0.381,732841.0
+1695477960000,0.3812,0.3824,0.38,0.382,748388.0
+1695478020000,0.3819,0.3846,0.3819,0.3832,633435.0
+1695478080000,0.3832,0.3834,0.3809,0.3823,367276.0
+1695478140000,0.3823,0.3828,0.381,0.3822,508136.0
+1695478200000,0.382,0.3824,0.376,0.3791,3913835.0
+1695478260000,0.3791,0.3796,0.3775,0.3793,760389.0
+1695478320000,0.3794,0.381,0.3781,0.3781,667292.0
+1695478380000,0.3782,0.3807,0.3771,0.3806,842732.0
+1695478440000,0.3806,0.3808,0.3779,0.3783,460114.0
+1695478500000,0.3782,0.3795,0.3781,0.3791,344794.0
+1695478560000,0.3791,0.3795,0.3771,0.3777,569095.0
+1695478620000,0.3777,0.38,0.3776,0.3794,540136.0
+1695478680000,0.3795,0.3795,0.3785,0.3786,280332.0
+1695478740000,0.3785,0.3787,0.3777,0.3786,215555.0
+1695478800000,0.3786,0.3794,0.377,0.3794,529409.0
+1695478860000,0.3793,0.3814,0.3788,0.38,778610.0
+1695478920000,0.38,0.38,0.3781,0.3783,453799.0
+1695478980000,0.3783,0.3794,0.3781,0.3792,200128.0
+1695479040000,0.3793,0.3809,0.3791,0.3801,370241.0
+1695479100000,0.38,0.3806,0.3796,0.3804,253634.0
+1695479160000,0.3805,0.3808,0.38,0.3804,224440.0
+1695479220000,0.3805,0.3829,0.3804,0.3813,609877.0
+1695479280000,0.3814,0.3842,0.3801,0.3814,790930.0
+1695479340000,0.3813,0.3814,0.3806,0.3811,191326.0
+1695479400000,0.381,0.3818,0.3809,0.3811,172162.0
+1695479460000,0.3811,0.3819,0.381,0.3817,122337.0
+1695479520000,0.3816,0.382,0.3811,0.3811,285072.0
+1695479580000,0.3814,0.382,0.3811,0.3812,137621.0
+1695479640000,0.3813,0.3816,0.3811,0.3816,75330.0
+1695479700000,0.3816,0.382,0.3811,0.3812,119688.0
+1695479760000,0.3812,0.3817,0.3806,0.3806,124202.0
+1695479820000,0.3806,0.3806,0.3783,0.3785,426981.0
+1695479880000,0.3785,0.3794,0.377,0.3794,406071.0
+1695479940000,0.3794,0.3799,0.3794,0.3796,93409.0
+1695480000000,0.3796,0.3796,0.3788,0.3789,150983.0
+1695480060000,0.379,0.3793,0.3785,0.379,160011.0
+1695480120000,0.379,0.3799,0.3785,0.3798,137482.0
+1695480180000,0.3799,0.3809,0.3791,0.3805,259215.0
+1695480240000,0.3806,0.3826,0.3805,0.3823,304155.0
+1695480300000,0.3822,0.3828,0.3812,0.3813,200917.0
+1695480360000,0.3813,0.3815,0.3795,0.3796,185229.0
+1695480420000,0.3796,0.3799,0.3794,0.3798,93197.0
+1695480480000,0.3797,0.3805,0.3797,0.3799,117757.0
+1695480540000,0.3799,0.38,0.3796,0.3798,123453.0
+1695480600000,0.3798,0.38,0.3793,0.3796,139910.0
+1695480660000,0.3797,0.38,0.3794,0.3798,80895.0
+1695480720000,0.3798,0.38,0.3793,0.3795,110371.0
+1695480780000,0.3795,0.3798,0.3786,0.3791,152395.0
+1695480840000,0.379,0.3797,0.379,0.3795,93621.0
+1695480900000,0.3794,0.3795,0.3784,0.3784,182418.0
+1695480960000,0.3785,0.3786,0.3773,0.3778,357144.0
+1695481020000,0.3778,0.3788,0.3778,0.3787,148321.0
+1695481080000,0.3787,0.379,0.3785,0.3788,79818.0
+1695481140000,0.3787,0.379,0.3782,0.3784,124904.0
+1695481200000,0.3783,0.3783,0.3774,0.3777,253188.0
+1695481260000,0.3776,0.3776,0.3722,0.3745,2321714.0
+1695481320000,0.3745,0.3746,0.3708,0.3714,1568674.0
+1695481380000,0.3713,0.3726,0.3705,0.3709,1073715.0
+1695481440000,0.371,0.3728,0.3688,0.3718,1330642.0
+1695481500000,0.3717,0.3733,0.3698,0.3712,813150.0
+1695481560000,0.3711,0.373,0.3709,0.3722,554516.0
+1695481620000,0.3722,0.3723,0.37,0.3702,359531.0
+1695481680000,0.3703,0.3711,0.3659,0.3666,2624145.0
+1695481740000,0.3663,0.3681,0.3656,0.3679,789218.0
+1695481800000,0.3679,0.3689,0.3676,0.3687,354212.0
+1695481860000,0.3687,0.3717,0.3685,0.3703,699764.0
+1695481920000,0.3702,0.3706,0.3676,0.3688,530413.0
+1695481980000,0.3688,0.3703,0.3688,0.3697,176070.0
+1695482040000,0.3697,0.3699,0.3696,0.3698,136821.0
+1695482100000,0.3697,0.3698,0.3654,0.3679,1197750.0
+1695482160000,0.3679,0.3691,0.367,0.3676,399476.0
+1695482220000,0.3676,0.3682,0.3641,0.3672,1401484.0
+1695482280000,0.3669,0.3704,0.3664,0.3694,827618.0
+1695482340000,0.3694,0.3705,0.3689,0.3703,273904.0
+1695482400000,0.3703,0.3708,0.3683,0.3694,348270.0
+1695482460000,0.3694,0.3712,0.3693,0.3703,323479.0
+1695482520000,0.3703,0.3706,0.3697,0.3703,187848.0
+1695482580000,0.3703,0.372,0.37,0.3719,425657.0
+1695482640000,0.3719,0.3728,0.3706,0.3711,381872.0
+1695482700000,0.371,0.3718,0.3703,0.371,239484.0
+1695482760000,0.371,0.3711,0.3702,0.3703,116500.0
+1695482820000,0.3704,0.3705,0.3693,0.3698,170725.0
+1695482880000,0.3696,0.3699,0.3675,0.3681,367242.0
+1695482940000,0.3682,0.3692,0.3677,0.3692,144120.0
+1695483000000,0.3691,0.3693,0.3674,0.369,246934.0
+1695483060000,0.3689,0.3698,0.3689,0.3696,162809.0
+1695483120000,0.3696,0.3705,0.3692,0.3705,122357.0
+1695483180000,0.3704,0.3704,0.3668,0.3684,331519.0
+1695483240000,0.3684,0.3686,0.3672,0.3677,118394.0
+1695483300000,0.3677,0.368,0.3674,0.3674,115506.0
+1695483360000,0.3675,0.3683,0.367,0.3682,203532.0
+1695483420000,0.3682,0.3684,0.368,0.368,84707.0
+1695483480000,0.368,0.3688,0.368,0.3684,124470.0
+1695483540000,0.3684,0.3688,0.368,0.3683,89314.0
+1695483600000,0.3684,0.3685,0.368,0.3682,110401.0
+1695483660000,0.3682,0.3693,0.3681,0.3691,148211.0
+1695483720000,0.3693,0.3707,0.3691,0.3705,270111.0
+1695483780000,0.3704,0.3713,0.3703,0.3711,317023.0
+1695483840000,0.3712,0.3712,0.3686,0.3699,224270.0
+1695483900000,0.3699,0.3707,0.3691,0.3704,121115.0
+1695483960000,0.3707,0.3713,0.3704,0.3711,242205.0
+1695484020000,0.3711,0.3713,0.3706,0.3707,129544.0
+1695484080000,0.3707,0.3713,0.3703,0.3707,181936.0
+1695484140000,0.3708,0.3712,0.3696,0.3698,157986.0
+1695484200000,0.3698,0.3708,0.3693,0.3705,138449.0
+1695484260000,0.3705,0.3706,0.3687,0.3689,155606.0
+1695484320000,0.3688,0.369,0.368,0.3683,124605.0
+1695484380000,0.3681,0.3684,0.3636,0.3661,1255843.0
+1695484440000,0.3661,0.3667,0.3605,0.362,2174050.0
+1695484500000,0.362,0.3644,0.3608,0.3633,1015752.0
+1695484560000,0.3634,0.3639,0.3621,0.3631,344505.0
+1695484620000,0.3631,0.3634,0.3622,0.3632,234348.0
+1695484680000,0.3633,0.3634,0.362,0.3625,316181.0
+1695484740000,0.3627,0.3641,0.3618,0.3618,366350.0
+1695484800000,0.3618,0.3637,0.3609,0.363,721011.0
+1695484860000,0.3628,0.3649,0.3624,0.3633,585398.0
+1695484920000,0.363,0.364,0.3609,0.364,543891.0
+1695484980000,0.364,0.3658,0.3622,0.3627,498336.0
+1695485040000,0.3627,0.3634,0.3623,0.3631,230987.0
+1695485100000,0.3632,0.3652,0.3631,0.3645,338143.0
+1695485160000,0.3647,0.3648,0.363,0.3638,328803.0
+1695485220000,0.3637,0.3642,0.3625,0.3629,215446.0
+1695485280000,0.3628,0.3635,0.3626,0.3629,282049.0
+1695485340000,0.3628,0.3642,0.3624,0.3641,127016.0
+1695485400000,0.3642,0.3652,0.3638,0.3645,276888.0
+1695485460000,0.3645,0.365,0.3637,0.3638,187244.0
+1695485520000,0.3638,0.3639,0.3576,0.359,2268625.0
+1695485580000,0.359,0.3603,0.3586,0.3596,612592.0
+1695485640000,0.3596,0.3618,0.3592,0.361,569386.0
+1695485700000,0.3609,0.3645,0.3609,0.3643,1033252.0
+1695485760000,0.3641,0.365,0.3629,0.3629,510567.0
+1695485820000,0.363,0.3648,0.363,0.3642,295494.0
+1695485880000,0.3643,0.3675,0.3636,0.3668,643933.0
+1695485940000,0.3668,0.3672,0.366,0.3671,214609.0
+1695486000000,0.3671,0.3676,0.3665,0.3675,250483.0
+1695486060000,0.3674,0.3729,0.3674,0.3694,2782865.0
+1695486120000,0.3693,0.3693,0.367,0.3678,386613.0
+1695486180000,0.3677,0.368,0.3661,0.3671,412690.0
+1695486240000,0.367,0.3698,0.3647,0.3659,1411091.0
+1695486300000,0.3659,0.3665,0.3622,0.3625,658145.0
+1695486360000,0.3628,0.3629,0.3598,0.362,802254.0
+1695486420000,0.3619,0.363,0.3606,0.3629,345746.0
+1695486480000,0.363,0.363,0.3624,0.3629,172680.0
+1695486540000,0.3629,0.3636,0.3624,0.3631,201362.0
+1695486600000,0.363,0.3635,0.361,0.3616,269251.0
+1695486660000,0.3616,0.3635,0.3605,0.3633,532651.0
+1695486720000,0.3631,0.366,0.3619,0.3658,427603.0
+1695486780000,0.366,0.3663,0.3646,0.3658,221934.0
+1695486840000,0.3657,0.3707,0.3656,0.3706,1010387.0
+1695486900000,0.3708,0.3715,0.3681,0.3699,856936.0
+1695486960000,0.3698,0.3705,0.3684,0.3703,314548.0
+1695487020000,0.3703,0.3703,0.3665,0.3692,407273.0
+1695487080000,0.3692,0.3705,0.369,0.3699,597363.0
+1695487140000,0.3699,0.3729,0.3686,0.3687,877016.0
+1695487200000,0.3687,0.3687,0.366,0.3661,458058.0
+1695487260000,0.3662,0.369,0.3655,0.3662,497776.0
+1695487320000,0.3662,0.3663,0.3635,0.3639,471607.0
+1695487380000,0.3639,0.3651,0.363,0.3646,561937.0
+1695487440000,0.3646,0.3664,0.3633,0.366,263780.0
+1695487500000,0.366,0.3668,0.3652,0.3655,208193.0
+1695487560000,0.3657,0.3669,0.3653,0.3663,162930.0
+1695487620000,0.3664,0.3676,0.3663,0.3672,182816.0
+1695487680000,0.3674,0.368,0.3665,0.3677,159297.0
+1695487740000,0.3679,0.3685,0.3667,0.3672,220678.0
+1695487800000,0.3671,0.3677,0.3662,0.3673,110704.0
+1695487860000,0.3673,0.3683,0.3671,0.3672,172136.0
+1695487920000,0.3673,0.3678,0.366,0.3678,345414.0
+1695487980000,0.3677,0.3719,0.3677,0.3716,689428.0
+1695488040000,0.3716,0.3725,0.3678,0.3683,864710.0
+1695488100000,0.3682,0.3684,0.365,0.3667,536952.0
+1695488160000,0.3667,0.3685,0.3659,0.3681,275094.0
+1695488220000,0.3681,0.3687,0.3663,0.3673,204122.0
+1695488280000,0.3674,0.3707,0.3674,0.3697,285948.0
+1695488340000,0.3698,0.3703,0.3689,0.3694,115648.0
+1695488400000,0.3695,0.3699,0.3689,0.3691,87474.0
+1695488460000,0.3691,0.3703,0.3677,0.3699,267461.0
+1695488520000,0.3701,0.3706,0.3674,0.3686,327949.0
+1695488580000,0.3685,0.3695,0.368,0.3687,133313.0
+1695488640000,0.3686,0.3688,0.3668,0.3681,197855.0
+1695488700000,0.368,0.3682,0.3667,0.3671,114447.0
+1695488760000,0.3671,0.3675,0.3669,0.3673,50633.0
+1695488820000,0.3673,0.3677,0.3666,0.3669,115400.0
+1695488880000,0.3669,0.3677,0.3667,0.3675,122669.0
+1695488940000,0.3674,0.3698,0.3666,0.3678,599284.0
+1695489000000,0.3677,0.3677,0.3661,0.3661,188797.0
+1695489060000,0.3663,0.3673,0.3646,0.3653,361536.0
+1695489120000,0.3653,0.3662,0.3647,0.3657,326361.0
+1695489180000,0.3657,0.3658,0.363,0.3636,470054.0
+1695489240000,0.3636,0.3649,0.3628,0.3641,197411.0
+1695489300000,0.3641,0.3643,0.364,0.3643,61227.0
+1695489360000,0.3643,0.3647,0.3638,0.3646,130683.0
+1695489420000,0.3645,0.3655,0.3638,0.3649,188089.0
+1695489480000,0.3649,0.3665,0.3646,0.3649,220825.0
+1695489540000,0.3647,0.3656,0.3646,0.3651,77130.0
+1695489600000,0.3652,0.3655,0.3647,0.3648,26135.0
+1695489660000,0.3649,0.3657,0.3648,0.3655,44940.0
+1695489720000,0.3655,0.3675,0.3655,0.367,137291.0
+1695489780000,0.367,0.3689,0.3669,0.3687,228357.0
+1695489840000,0.3685,0.3689,0.3673,0.3676,154303.0
+1695489900000,0.3677,0.369,0.3672,0.3673,142312.0
+1695489960000,0.3674,0.3682,0.3671,0.3682,85270.0
+1695490020000,0.3679,0.3688,0.3678,0.3684,95382.0
+1695490080000,0.3684,0.3685,0.3678,0.3683,29680.0
+1695490140000,0.3685,0.3693,0.3681,0.3691,216493.0
+1695490200000,0.3691,0.3692,0.368,0.3685,77220.0
+1695490260000,0.3685,0.369,0.3683,0.3685,48083.0
+1695490320000,0.3685,0.3685,0.3676,0.3679,107682.0
+1695490380000,0.3678,0.3678,0.3665,0.3673,188580.0
+1695490440000,0.3674,0.3679,0.3668,0.3677,145238.0
+1695490500000,0.3676,0.3681,0.3672,0.3679,61424.0
+1695490560000,0.368,0.3691,0.3677,0.3688,61631.0
+1695490620000,0.3688,0.3692,0.3686,0.369,99696.0
+1695490680000,0.3689,0.3692,0.3687,0.3692,89283.0
+1695490740000,0.3691,0.3692,0.3688,0.3691,67536.0
+1695490800000,0.3689,0.369,0.3681,0.3684,76891.0
+1695490860000,0.3684,0.3693,0.3684,0.369,91892.0
+1695490920000,0.369,0.369,0.3678,0.3681,103637.0
+1695490980000,0.3681,0.3685,0.368,0.3684,16016.0
+1695491040000,0.3683,0.3686,0.3683,0.3686,93871.0
+1695491100000,0.3683,0.3686,0.3681,0.3683,35888.0
+1695491160000,0.3682,0.3684,0.3667,0.3675,239660.0
+1695491220000,0.3674,0.3675,0.3667,0.3669,44860.0
+1695491280000,0.367,0.3695,0.367,0.3693,220870.0
+1695491340000,0.3695,0.3716,0.3693,0.3705,295724.0
+1695491400000,0.3705,0.3709,0.3685,0.3692,439713.0
+1695491460000,0.3692,0.3693,0.3683,0.3686,92277.0
+1695491520000,0.3688,0.3696,0.3684,0.3693,93861.0
+1695491580000,0.3693,0.3693,0.3688,0.369,54146.0
+1695491640000,0.369,0.3691,0.3681,0.3681,31631.0
+1695491700000,0.3683,0.3686,0.3677,0.3678,79217.0
+1695491760000,0.3679,0.3681,0.3677,0.3681,25608.0
+1695491820000,0.3681,0.3693,0.368,0.3689,82221.0
+1695491880000,0.3687,0.3693,0.3685,0.3689,36059.0
+1695491940000,0.369,0.3691,0.3687,0.3687,20090.0
+1695492000000,0.3687,0.3688,0.3672,0.3675,235812.0
+1695492060000,0.3675,0.3677,0.367,0.3676,131261.0
+1695492120000,0.3674,0.3679,0.3672,0.3674,63968.0
+1695492180000,0.3674,0.3693,0.3672,0.3681,265380.0
+1695492240000,0.368,0.3681,0.3668,0.3669,66013.0
+1695492300000,0.3669,0.367,0.3663,0.3667,129171.0
+1695492360000,0.3666,0.3683,0.3666,0.3681,108438.0
+1695492420000,0.3683,0.3692,0.3682,0.3692,98859.0
+1695492480000,0.3689,0.3691,0.368,0.3689,95168.0
+1695492540000,0.3687,0.3693,0.3687,0.3687,62474.0
+1695492600000,0.3688,0.3702,0.3687,0.37,104686.0
+1695492660000,0.3698,0.37,0.3695,0.3696,62872.0
+1695492720000,0.3699,0.3703,0.3697,0.37,48511.0
+1695492780000,0.3699,0.3717,0.3699,0.3713,194296.0
+1695492840000,0.3713,0.3715,0.3699,0.3705,102874.0
+1695492900000,0.3705,0.3706,0.369,0.3692,98092.0
+1695492960000,0.3693,0.3696,0.3683,0.3691,93651.0
+1695493020000,0.369,0.3699,0.3686,0.3697,37438.0
+1695493080000,0.3695,0.37,0.3695,0.3698,37749.0
+1695493140000,0.3698,0.37,0.3696,0.37,31813.0
+1695493200000,0.37,0.3703,0.3699,0.3702,30084.0
+1695493260000,0.3699,0.3703,0.3697,0.3701,37861.0
+1695493320000,0.3701,0.3703,0.3693,0.3693,26312.0
+1695493380000,0.3693,0.37,0.369,0.3697,45519.0
+1695493440000,0.3698,0.3701,0.3698,0.37,32710.0
+1695493500000,0.3699,0.37,0.369,0.3697,80648.0
+1695493560000,0.3696,0.3699,0.3689,0.3695,113954.0
+1695493620000,0.3696,0.3703,0.3692,0.3703,67611.0
+1695493680000,0.3701,0.3705,0.3696,0.3705,64927.0
+1695493740000,0.3705,0.3715,0.3704,0.3713,103262.0
+1695493800000,0.3713,0.3716,0.3708,0.3715,86038.0
+1695493860000,0.3713,0.3719,0.371,0.3717,83734.0
+1695493920000,0.3717,0.3718,0.3711,0.3713,76102.0
+1695493980000,0.3713,0.3714,0.37,0.3711,122210.0
+1695494040000,0.371,0.371,0.37,0.3706,81522.0
+1695494100000,0.3706,0.3712,0.3702,0.3711,92698.0
+1695494160000,0.371,0.3717,0.3708,0.3712,83200.0
+1695494220000,0.3714,0.3716,0.3708,0.371,73153.0
+1695494280000,0.3713,0.3718,0.3711,0.3714,41727.0
+1695494340000,0.3715,0.3718,0.3713,0.3717,40537.0
+1695494400000,0.3717,0.372,0.3712,0.372,77740.0
+1695494460000,0.372,0.372,0.3718,0.3719,63051.0
+1695494520000,0.3719,0.3748,0.3719,0.3748,938413.0
+1695494580000,0.3746,0.3763,0.373,0.3737,687898.0
+1695494640000,0.3738,0.3738,0.3724,0.3732,207156.0
+1695494700000,0.3732,0.3732,0.3718,0.372,171368.0
+1695494760000,0.3719,0.3751,0.3712,0.3739,283375.0
+1695494820000,0.3739,0.376,0.3733,0.3757,326363.0
+1695494880000,0.3759,0.3759,0.3737,0.3747,121218.0
+1695494940000,0.3748,0.3753,0.3742,0.375,114532.0
+1695495000000,0.375,0.376,0.3741,0.3757,162114.0
+1695495060000,0.3757,0.3758,0.3743,0.3748,104201.0
+1695495120000,0.3749,0.3756,0.3748,0.3752,107084.0
+1695495180000,0.3754,0.3754,0.3741,0.3745,113598.0
+1695495240000,0.3743,0.3744,0.3737,0.3738,64872.0
+1695495300000,0.3737,0.3748,0.3732,0.3732,169510.0
+1695495360000,0.3732,0.3733,0.3722,0.3724,125965.0
+1695495420000,0.3724,0.374,0.3722,0.3737,211603.0
+1695495480000,0.3737,0.3747,0.3726,0.3732,170407.0
+1695495540000,0.3731,0.3742,0.3727,0.373,82145.0
+1695495600000,0.3729,0.3731,0.3722,0.3725,90611.0
+1695495660000,0.3725,0.3742,0.3724,0.3742,87073.0
+1695495720000,0.3739,0.3745,0.3739,0.374,52152.0
+1695495780000,0.374,0.3744,0.3735,0.3738,61336.0
+1695495840000,0.3739,0.3743,0.3737,0.374,101572.0
+1695495900000,0.3743,0.377,0.374,0.3756,587970.0
+1695495960000,0.3756,0.3758,0.374,0.3741,84523.0
+1695496020000,0.3742,0.3752,0.3741,0.3749,72187.0
+1695496080000,0.3747,0.375,0.3735,0.3742,120727.0
+1695496140000,0.3742,0.3748,0.3736,0.3748,80654.0
+1695496200000,0.3747,0.3748,0.3744,0.3746,28680.0
+1695496260000,0.3746,0.3748,0.3739,0.3748,62619.0
+1695496320000,0.3745,0.3747,0.3725,0.3736,210522.0
+1695496380000,0.3736,0.3742,0.3721,0.3739,192612.0
+1695496440000,0.3739,0.3739,0.3729,0.3734,53822.0
+1695496500000,0.3734,0.3738,0.3727,0.3731,62379.0
+1695496560000,0.373,0.3738,0.3715,0.3737,221340.0
+1695496620000,0.3736,0.3744,0.3736,0.374,58642.0
+1695496680000,0.3743,0.3746,0.3739,0.3739,72290.0
+1695496740000,0.3741,0.3746,0.3732,0.3736,82566.0
+1695496800000,0.3737,0.3747,0.3736,0.3745,57495.0
+1695496860000,0.3747,0.3747,0.374,0.3746,50802.0
+1695496920000,0.3747,0.3749,0.3744,0.3749,65704.0
+1695496980000,0.3748,0.3749,0.3744,0.3748,43625.0
+1695497040000,0.3749,0.375,0.3743,0.375,65503.0
+1695497100000,0.375,0.3757,0.3744,0.375,90524.0
+1695497160000,0.3749,0.3755,0.3746,0.3749,78197.0
+1695497220000,0.3748,0.3754,0.3744,0.375,72562.0
+1695497280000,0.3748,0.3753,0.3748,0.3752,19425.0
+1695497340000,0.3752,0.3755,0.3748,0.3751,26386.0
+1695497400000,0.375,0.3751,0.3734,0.3748,148973.0
+1695497460000,0.3747,0.375,0.3743,0.375,44522.0
+1695497520000,0.375,0.375,0.3743,0.3749,34681.0
+1695497580000,0.3748,0.375,0.3747,0.3748,24520.0
+1695497640000,0.3748,0.3752,0.3748,0.3752,66333.0
+1695497700000,0.3752,0.3755,0.3751,0.3752,58799.0
+1695497760000,0.3754,0.3755,0.3748,0.3755,125277.0
+1695497820000,0.3754,0.3757,0.3754,0.3757,22181.0
+1695497880000,0.3757,0.3759,0.3755,0.3759,53267.0
+1695497940000,0.3758,0.3759,0.3756,0.3758,80156.0
+1695498000000,0.3758,0.3759,0.3749,0.3758,147454.0
+1695498060000,0.3757,0.3759,0.3756,0.3759,56408.0
+1695498120000,0.3759,0.3759,0.3757,0.3759,44135.0
+1695498180000,0.3759,0.3759,0.3756,0.3759,40954.0
+1695498240000,0.3759,0.3759,0.3758,0.3759,38728.0
+1695498300000,0.3759,0.3759,0.3737,0.3756,192666.0
+1695498360000,0.3756,0.3759,0.3749,0.3751,89640.0
+1695498420000,0.3755,0.3759,0.3752,0.3758,78180.0
+1695498480000,0.3757,0.3759,0.3752,0.3758,38818.0
+1695498540000,0.3758,0.3758,0.3755,0.3757,20990.0
+1695498600000,0.3757,0.3758,0.375,0.3756,39125.0
+1695498660000,0.3757,0.3759,0.3757,0.3757,46376.0
+1695498720000,0.3757,0.3759,0.3757,0.3758,45519.0
+1695498780000,0.3759,0.3759,0.3753,0.3758,49397.0
+1695498840000,0.3758,0.3759,0.375,0.3759,97676.0
+1695498900000,0.3759,0.3759,0.3754,0.3755,18274.0
+1695498960000,0.3755,0.3758,0.3751,0.3758,80012.0
+1695499020000,0.3758,0.3759,0.375,0.3758,76553.0
+1695499080000,0.3758,0.3759,0.3748,0.3752,140472.0
+1695499140000,0.3752,0.3758,0.3752,0.3757,49037.0
+1695499200000,0.3757,0.3759,0.3756,0.3758,70930.0
+1695499260000,0.3758,0.3759,0.3756,0.3759,74798.0
+1695499320000,0.3759,0.376,0.3752,0.376,228616.0
+1695499380000,0.376,0.3764,0.3758,0.3763,143674.0
+1695499440000,0.3763,0.3764,0.3762,0.3764,74342.0
+1695499500000,0.3764,0.3764,0.3756,0.3763,62914.0
+1695499560000,0.3764,0.3764,0.3758,0.3763,40098.0
+1695499620000,0.3763,0.3764,0.3759,0.3763,204670.0
+1695499680000,0.3763,0.3764,0.3754,0.3758,105454.0
+1695499740000,0.3756,0.3764,0.3756,0.3761,18336.0
+1695499800000,0.376,0.3764,0.376,0.3763,39517.0
+1695499860000,0.3761,0.3765,0.376,0.3763,57459.0
+1695499920000,0.3764,0.3765,0.3764,0.3765,22826.0
+1695499980000,0.3765,0.3795,0.3765,0.3779,563966.0
+1695500040000,0.3779,0.3791,0.3766,0.378,238930.0
+1695500100000,0.378,0.3783,0.3756,0.376,202365.0
+1695500160000,0.3764,0.3766,0.3757,0.3762,80010.0
+1695500220000,0.3762,0.3763,0.3739,0.3741,214157.0
+1695500280000,0.374,0.3749,0.3726,0.3744,256334.0
+1695500340000,0.3745,0.3752,0.3734,0.3742,169113.0
+1695500400000,0.3742,0.3748,0.3733,0.3747,215574.0
+1695500460000,0.3747,0.375,0.3741,0.3749,58140.0
+1695500520000,0.375,0.3757,0.3748,0.3757,133190.0
+1695500580000,0.3757,0.3758,0.3754,0.3758,91318.0
+1695500640000,0.3757,0.376,0.3754,0.376,101489.0
+1695500700000,0.376,0.3775,0.376,0.3775,126113.0
+1695500760000,0.3774,0.378,0.3773,0.3777,186371.0
+1695500820000,0.3777,0.3797,0.3776,0.379,198829.0
+1695500880000,0.379,0.3798,0.3781,0.3795,374007.0
+1695500940000,0.3795,0.3797,0.3786,0.379,134751.0
+1695501000000,0.3792,0.3798,0.3782,0.3793,158344.0
+1695501060000,0.3793,0.3798,0.3789,0.3796,224895.0
+1695501120000,0.3797,0.3798,0.3786,0.3797,147706.0
+1695501180000,0.3798,0.3798,0.3787,0.3797,121193.0
+1695501240000,0.3796,0.3798,0.3787,0.3798,93230.0
+1695501300000,0.3797,0.3798,0.3787,0.3798,186145.0
+1695501360000,0.3797,0.3798,0.3791,0.3797,78296.0
+1695501420000,0.3796,0.3798,0.3788,0.3789,108762.0
+1695501480000,0.379,0.3794,0.3783,0.3791,120730.0
+1695501540000,0.3791,0.3792,0.3782,0.3784,223429.0
+1695501600000,0.3787,0.3795,0.3784,0.3794,141775.0
+1695501660000,0.3795,0.3795,0.3793,0.3793,33561.0
+1695501720000,0.3793,0.3794,0.3789,0.3794,54853.0
+1695501780000,0.3792,0.3795,0.3789,0.3792,61240.0
+1695501840000,0.3792,0.3796,0.3784,0.3789,180975.0
+1695501900000,0.3789,0.3792,0.378,0.3785,217658.0
+1695501960000,0.3788,0.3793,0.3784,0.379,83429.0
+1695502020000,0.379,0.3794,0.3788,0.3792,79718.0
+1695502080000,0.3793,0.3797,0.3789,0.3796,92953.0
+1695502140000,0.3797,0.3797,0.3795,0.3796,29020.0
+1695502200000,0.3796,0.3833,0.3791,0.3813,1044886.0
+1695502260000,0.3812,0.3827,0.3799,0.3821,273432.0
+1695502320000,0.3821,0.3828,0.3808,0.3811,307429.0
+1695502380000,0.381,0.3816,0.3803,0.3812,146578.0
+1695502440000,0.3813,0.3814,0.3803,0.3809,153400.0
+1695502500000,0.3809,0.3812,0.38,0.3809,166916.0
+1695502560000,0.3809,0.3814,0.3805,0.3813,177411.0
+1695502620000,0.3813,0.3814,0.38,0.3805,302523.0
+1695502680000,0.3804,0.3804,0.38,0.3801,25851.0
+1695502740000,0.3802,0.3806,0.3785,0.3805,340831.0
+1695502800000,0.3805,0.3805,0.377,0.3792,401415.0
+1695502860000,0.3792,0.3792,0.3777,0.3789,175421.0
+1695502920000,0.3789,0.3797,0.3788,0.3796,110791.0
+1695502980000,0.3797,0.3797,0.379,0.3792,36299.0
+1695503040000,0.3792,0.3796,0.379,0.3791,108612.0
+1695503100000,0.3793,0.3795,0.3787,0.3787,38032.0
+1695503160000,0.3789,0.3792,0.3786,0.379,21434.0
+1695503220000,0.379,0.3793,0.3783,0.3787,44405.0
+1695503280000,0.3785,0.3792,0.3782,0.3786,101923.0
+1695503340000,0.3785,0.379,0.3782,0.379,11621.0
+1695503400000,0.379,0.3795,0.379,0.3795,43682.0
+1695503460000,0.3795,0.3797,0.3788,0.3789,71971.0
+1695503520000,0.3787,0.3787,0.3774,0.3777,64570.0
+1695503580000,0.3776,0.378,0.3765,0.3767,211751.0
+1695503640000,0.3768,0.3779,0.3767,0.3779,65981.0
+1695503700000,0.3778,0.3779,0.3777,0.3778,26832.0
+1695503760000,0.3779,0.378,0.3764,0.3766,83237.0
+1695503820000,0.3764,0.3766,0.3752,0.3757,108441.0
+1695503880000,0.3758,0.3765,0.3755,0.3762,47434.0
+1695503940000,0.3761,0.3763,0.375,0.3751,88704.0
+1695504000000,0.3751,0.3757,0.374,0.3747,311309.0
+1695504060000,0.3747,0.3758,0.3746,0.3758,71106.0
+1695504120000,0.3756,0.3766,0.3756,0.3761,92256.0
+1695504180000,0.3762,0.3768,0.3761,0.3766,75360.0
+1695504240000,0.3766,0.3768,0.3764,0.3766,46728.0
+1695504300000,0.3765,0.3767,0.376,0.376,38544.0
+1695504360000,0.3762,0.3765,0.3754,0.3754,43976.0
+1695504420000,0.3757,0.3757,0.375,0.3751,41360.0
+1695504480000,0.3748,0.3752,0.3734,0.3736,110503.0
+1695504540000,0.3739,0.3745,0.3736,0.3741,69776.0
+1695504600000,0.3742,0.3754,0.3742,0.3752,100623.0
+1695504660000,0.3754,0.3778,0.3753,0.3778,139462.0
+1695504720000,0.3777,0.378,0.3774,0.3774,85892.0
+1695504780000,0.3776,0.3779,0.3752,0.3759,135365.0
+1695504840000,0.3759,0.3768,0.3758,0.3768,65539.0
+1695504900000,0.3767,0.377,0.3766,0.3769,40349.0
+1695504960000,0.3769,0.377,0.3761,0.3761,51913.0
+1695505020000,0.3762,0.3767,0.3761,0.3765,17441.0
+1695505080000,0.3766,0.3767,0.3751,0.3752,71168.0
+1695505140000,0.3752,0.3759,0.3752,0.3757,34376.0
+1695505200000,0.3756,0.3758,0.3744,0.3748,67161.0
+1695505260000,0.3748,0.3752,0.3741,0.3741,108165.0
+1695505320000,0.3742,0.3751,0.374,0.375,75720.0
+1695505380000,0.3752,0.3763,0.375,0.3759,84629.0
+1695505440000,0.3761,0.3762,0.3759,0.3759,10553.0
+1695505500000,0.376,0.3765,0.376,0.3765,40987.0
+1695505560000,0.3765,0.3767,0.3765,0.3766,27969.0
+1695505620000,0.3766,0.3775,0.3766,0.3772,144953.0
+1695505680000,0.3772,0.3777,0.377,0.377,58284.0
+1695505740000,0.3769,0.3769,0.3757,0.3762,56496.0
+1695505800000,0.3762,0.3762,0.3754,0.3757,55082.0
+1695505860000,0.3757,0.3774,0.3757,0.3774,78565.0
+1695505920000,0.3774,0.3777,0.3769,0.3771,26498.0
+1695505980000,0.3775,0.3806,0.3775,0.3806,261472.0
+1695506040000,0.3806,0.3816,0.3798,0.3798,353400.0
+1695506100000,0.38,0.3802,0.3781,0.3792,121111.0
+1695506160000,0.3791,0.3791,0.3777,0.3777,103972.0
+1695506220000,0.3777,0.3794,0.3772,0.3792,54650.0
+1695506280000,0.3793,0.3793,0.3788,0.3788,42351.0
+1695506340000,0.3788,0.3793,0.3787,0.379,24277.0
+1695506400000,0.3791,0.3804,0.3791,0.3799,96441.0
+1695506460000,0.3796,0.3802,0.3795,0.3795,43229.0
+1695506520000,0.3796,0.38,0.3795,0.3797,22795.0
+1695506580000,0.3798,0.38,0.3795,0.3795,43109.0
+1695506640000,0.3796,0.38,0.3796,0.38,44925.0
+1695506700000,0.38,0.38,0.3799,0.38,35789.0
+1695506760000,0.38,0.3815,0.3799,0.381,131965.0
+1695506820000,0.3809,0.382,0.3806,0.3818,152027.0
+1695506880000,0.3818,0.382,0.3818,0.3819,94533.0
+1695506940000,0.382,0.382,0.3818,0.3818,75120.0
+1695507000000,0.3818,0.3825,0.3818,0.382,120846.0
+1695507060000,0.382,0.382,0.3809,0.3809,207571.0
+1695507120000,0.3809,0.3814,0.3799,0.3811,145572.0
+1695507180000,0.3815,0.3827,0.3814,0.3819,79562.0
+1695507240000,0.382,0.382,0.3805,0.3819,119653.0
+1695507300000,0.382,0.382,0.3804,0.3804,73370.0
+1695507360000,0.3803,0.3819,0.3796,0.3814,133830.0
+1695507420000,0.3816,0.382,0.3816,0.382,28842.0
+1695507480000,0.382,0.382,0.3813,0.3816,25429.0
+1695507540000,0.3817,0.382,0.3817,0.3818,44567.0
+1695507600000,0.3819,0.382,0.3818,0.382,41873.0
+1695507660000,0.382,0.382,0.3819,0.3819,46037.0
+1695507720000,0.3819,0.3824,0.3817,0.3823,96655.0
+1695507780000,0.3824,0.3824,0.381,0.3821,143084.0
+1695507840000,0.3821,0.3822,0.3814,0.3817,46954.0
+1695507900000,0.3819,0.382,0.3815,0.3819,9791.0
+1695507960000,0.3819,0.382,0.3815,0.3819,39528.0
+1695508020000,0.382,0.382,0.3808,0.3811,54122.0
+1695508080000,0.3808,0.3812,0.3801,0.3805,30226.0
+1695508140000,0.3802,0.3805,0.3795,0.3798,77797.0
+1695508200000,0.3798,0.3808,0.3798,0.3808,48375.0
+1695508260000,0.3808,0.3814,0.3808,0.3813,75943.0
+1695508320000,0.3811,0.3814,0.3811,0.3814,54577.0
+1695508380000,0.3814,0.3814,0.3812,0.3813,24078.0
+1695508440000,0.3813,0.3814,0.379,0.3794,206198.0
+1695508500000,0.3794,0.3795,0.3782,0.3785,63101.0
+1695508560000,0.3784,0.3789,0.377,0.3774,155334.0
+1695508620000,0.3774,0.3778,0.3762,0.3768,130992.0
+1695508680000,0.3768,0.3797,0.3768,0.3776,424377.0
+1695508740000,0.3777,0.3793,0.3742,0.3746,574458.0
+1695508800000,0.3743,0.3769,0.3742,0.376,186023.0
+1695508860000,0.376,0.3765,0.3758,0.3765,89779.0
+1695508920000,0.3764,0.3765,0.3764,0.3764,52425.0
+1695508980000,0.3765,0.3765,0.3732,0.3738,317232.0
+1695509040000,0.374,0.3747,0.3733,0.3734,174669.0
+1695509100000,0.3734,0.3747,0.3729,0.3746,227826.0
+1695509160000,0.3747,0.3747,0.3746,0.3747,87742.0
+1695509220000,0.3746,0.3747,0.3739,0.3747,57471.0
+1695509280000,0.3746,0.3747,0.3746,0.3747,64634.0
+1695509340000,0.3746,0.3757,0.3746,0.3757,97011.0
+1695509400000,0.3752,0.3757,0.3732,0.3732,111031.0
+1695509460000,0.3732,0.3739,0.3732,0.3738,35090.0
+1695509520000,0.3737,0.3742,0.3737,0.374,25749.0
+1695509580000,0.374,0.3741,0.3734,0.3734,25728.0
+1695509640000,0.3738,0.3739,0.3725,0.3725,130845.0
+1695509700000,0.3728,0.3741,0.3725,0.374,84115.0
+1695509760000,0.374,0.3741,0.3707,0.3718,303881.0
+1695509820000,0.3717,0.3723,0.3691,0.3698,359337.0
+1695509880000,0.3698,0.3712,0.3681,0.3701,351392.0
+1695509940000,0.3701,0.3716,0.3665,0.3673,448127.0
+1695510000000,0.367,0.3701,0.3663,0.37,399951.0
+1695510060000,0.3701,0.3718,0.37,0.3718,145457.0
+1695510120000,0.3717,0.3722,0.3709,0.3711,134375.0
+1695510180000,0.3711,0.3722,0.3709,0.3716,113890.0
+1695510240000,0.3713,0.3713,0.3696,0.3702,83110.0
+1695510300000,0.3701,0.3735,0.3696,0.3734,202592.0
+1695510360000,0.3734,0.3743,0.3734,0.3735,142459.0
+1695510420000,0.3736,0.3738,0.3708,0.3715,142157.0
+1695510480000,0.3714,0.3735,0.3714,0.3734,66838.0
+1695510540000,0.3732,0.3735,0.3713,0.3716,63994.0
+1695510600000,0.3719,0.3745,0.3719,0.3741,169994.0
+1695510660000,0.3742,0.3745,0.3736,0.3741,55980.0
+1695510720000,0.3739,0.3745,0.3735,0.3744,52736.0
+1695510780000,0.3744,0.3745,0.3731,0.3741,57949.0
+1695510840000,0.3744,0.3745,0.3739,0.3743,27175.0
+1695510900000,0.3743,0.3744,0.3743,0.3744,59298.0
+1695510960000,0.3743,0.3745,0.3733,0.3739,125853.0
+1695511020000,0.3738,0.376,0.3735,0.3752,139937.0
+1695511080000,0.3754,0.3754,0.3742,0.3746,47294.0
+1695511140000,0.3746,0.3746,0.3735,0.3738,34238.0
+1695511200000,0.3738,0.3754,0.3735,0.3753,93012.0
+1695511260000,0.3752,0.3754,0.3752,0.3752,23406.0
+1695511320000,0.3753,0.3755,0.3751,0.3753,11039.0
+1695511380000,0.3752,0.3755,0.3749,0.3755,29090.0
+1695511440000,0.3755,0.3758,0.3753,0.3758,25901.0
+1695511500000,0.3756,0.3761,0.3756,0.3761,53357.0
+1695511560000,0.3761,0.3768,0.3737,0.374,264249.0
+1695511620000,0.3741,0.3749,0.3735,0.3742,180862.0
+1695511680000,0.3743,0.3759,0.3742,0.3756,62985.0
+1695511740000,0.3756,0.3757,0.3749,0.3753,27673.0
+1695511800000,0.3753,0.3757,0.3752,0.3755,59740.0
+1695511860000,0.3756,0.3757,0.3751,0.3755,24210.0
+1695511920000,0.3756,0.3756,0.3749,0.3751,15845.0
+1695511980000,0.3749,0.3756,0.3748,0.3753,36813.0
+1695512040000,0.3753,0.3758,0.3749,0.3757,61738.0
+1695512100000,0.3757,0.3757,0.3731,0.3734,129318.0
+1695512160000,0.3733,0.3743,0.3732,0.3735,40428.0
+1695512220000,0.3735,0.3736,0.3724,0.3731,70052.0
+1695512280000,0.3732,0.3738,0.3728,0.3738,54564.0
+1695512340000,0.3738,0.3745,0.3738,0.3744,45864.0
+1695512400000,0.3743,0.3743,0.3725,0.3742,98069.0
+1695512460000,0.374,0.3745,0.3725,0.3745,90404.0
+1695512520000,0.3743,0.3745,0.374,0.3744,34821.0
+1695512580000,0.3743,0.3754,0.3738,0.3754,112361.0
+1695512640000,0.3753,0.379,0.3752,0.3787,437561.0
+1695512700000,0.3789,0.3813,0.3784,0.3798,520231.0
+1695512760000,0.3799,0.3816,0.3781,0.3792,436512.0
+1695512820000,0.3794,0.3805,0.379,0.3804,72160.0
+1695512880000,0.3803,0.3807,0.3783,0.3799,159267.0
+1695512940000,0.3799,0.3801,0.3792,0.3799,49538.0
+1695513000000,0.3801,0.3807,0.3794,0.3805,84191.0
+1695513060000,0.3804,0.3805,0.3792,0.3798,76882.0
+1695513120000,0.3795,0.3809,0.3795,0.3804,58941.0
+1695513180000,0.3805,0.381,0.3801,0.3802,53135.0
+1695513240000,0.3802,0.381,0.3796,0.3809,106979.0
+1695513300000,0.3809,0.381,0.3802,0.3804,62185.0
+1695513360000,0.3804,0.3804,0.3717,0.3752,1912395.0
+1695513420000,0.3753,0.3767,0.3744,0.3744,162694.0
+1695513480000,0.3746,0.3752,0.3723,0.3728,381100.0
+1695513540000,0.3728,0.3748,0.3724,0.3746,171598.0
+1695513600000,0.3745,0.375,0.3735,0.3735,195970.0
+1695513660000,0.3734,0.3743,0.3729,0.3735,135735.0
+1695513720000,0.3736,0.374,0.3725,0.3729,85252.0
+1695513780000,0.3728,0.3731,0.3723,0.3727,95707.0
+1695513840000,0.3728,0.3732,0.371,0.3716,200172.0
+1695513900000,0.3716,0.372,0.3712,0.3712,57841.0
+1695513960000,0.3712,0.3714,0.37,0.3703,149011.0
+1695514020000,0.3703,0.3706,0.37,0.37,72529.0
+1695514080000,0.3704,0.3704,0.3666,0.3682,527798.0
+1695514140000,0.3683,0.3686,0.3653,0.3662,442519.0
+1695514200000,0.3662,0.3693,0.3661,0.3693,307808.0
+1695514260000,0.3689,0.3695,0.3689,0.3695,94203.0
+1695514320000,0.3695,0.371,0.3692,0.3706,159837.0
+1695514380000,0.3704,0.372,0.3702,0.3715,223479.0
+1695514440000,0.3714,0.372,0.3704,0.3704,85265.0
+1695514500000,0.3704,0.3706,0.3678,0.3687,188166.0
+1695514560000,0.3688,0.37,0.3687,0.3692,78963.0
+1695514620000,0.3696,0.3698,0.3667,0.3667,130622.0
+1695514680000,0.3668,0.371,0.366,0.3697,340405.0
+1695514740000,0.3697,0.3699,0.3684,0.3685,70731.0
+1695514800000,0.3685,0.3709,0.368,0.3702,149909.0
+1695514860000,0.3702,0.3705,0.3687,0.3691,93382.0
+1695514920000,0.3691,0.3691,0.3663,0.3669,117587.0
+1695514980000,0.3668,0.368,0.3666,0.368,100580.0
+1695515040000,0.3679,0.3686,0.3678,0.3683,21043.0
+1695515100000,0.3684,0.3685,0.368,0.3685,56987.0
+1695515160000,0.3682,0.3684,0.368,0.3683,23160.0
+1695515220000,0.3681,0.3684,0.3671,0.3675,67802.0
+1695515280000,0.3675,0.3678,0.3671,0.3678,41052.0
+1695515340000,0.3679,0.3686,0.3673,0.3679,64376.0
+1695515400000,0.3679,0.3688,0.3679,0.3688,58359.0
+1695515460000,0.3687,0.3688,0.365,0.3654,387896.0
+1695515520000,0.3654,0.3675,0.3654,0.3661,200737.0
+1695515580000,0.366,0.366,0.3628,0.3656,576281.0
+1695515640000,0.3657,0.3678,0.365,0.3656,168623.0
+1695515700000,0.3656,0.366,0.3652,0.366,67011.0
+1695515760000,0.3659,0.366,0.3647,0.3647,37960.0
+1695515820000,0.3646,0.3647,0.3625,0.3634,233886.0
+1695515880000,0.3634,0.3637,0.3603,0.3612,378343.0
+1695515940000,0.3614,0.3616,0.3601,0.3604,204758.0
+1695516000000,0.3602,0.3644,0.358,0.3638,825248.0
+1695516060000,0.3638,0.3648,0.3624,0.363,229010.0
+1695516120000,0.3629,0.3629,0.3604,0.3609,140260.0
+1695516180000,0.361,0.364,0.3606,0.3636,108146.0
+1695516240000,0.3635,0.3655,0.363,0.3648,254698.0
+1695516300000,0.3649,0.3651,0.363,0.363,110028.0
+1695516360000,0.3629,0.3634,0.3609,0.363,273541.0
+1695516420000,0.3632,0.3641,0.3616,0.3634,185630.0
+1695516480000,0.3634,0.3649,0.3632,0.3646,119538.0
+1695516540000,0.3649,0.3655,0.3642,0.3655,160069.0
+1695516600000,0.3655,0.366,0.3644,0.3655,102234.0
+1695516660000,0.3651,0.3655,0.3635,0.3635,110756.0
+1695516720000,0.3634,0.3664,0.3632,0.366,149219.0
+1695516780000,0.3662,0.3674,0.3655,0.3673,76506.0
+1695516840000,0.3669,0.3705,0.3667,0.3703,324909.0
+1695516900000,0.3702,0.371,0.3681,0.3686,291862.0
+1695516960000,0.3686,0.3688,0.3667,0.3667,204175.0
+1695517020000,0.3668,0.3675,0.3647,0.3674,230150.0
+1695517080000,0.3675,0.3676,0.3666,0.3671,46270.0
+1695517140000,0.3672,0.3676,0.3653,0.3653,47439.0
+1695517200000,0.3652,0.3674,0.365,0.3664,174541.0
+1695517260000,0.3664,0.3672,0.3658,0.3658,102886.0
+1695517320000,0.3657,0.366,0.3633,0.3647,271644.0
+1695517380000,0.3647,0.3648,0.3638,0.3642,46257.0
+1695517440000,0.3642,0.3651,0.3625,0.3646,160014.0
+1695517500000,0.3646,0.365,0.3624,0.3629,154027.0
+1695517560000,0.3627,0.364,0.3623,0.3627,107809.0
+1695517620000,0.3626,0.3631,0.3621,0.3624,56416.0
+1695517680000,0.3627,0.3627,0.361,0.3611,140133.0
+1695517740000,0.3614,0.3615,0.3612,0.3614,44993.0
+1695517800000,0.3613,0.3615,0.3611,0.3615,61379.0
+1695517860000,0.3614,0.3621,0.3613,0.3621,105208.0
+1695517920000,0.3621,0.3629,0.3614,0.3629,138076.0
+1695517980000,0.3626,0.363,0.3616,0.3624,66225.0
+1695518040000,0.362,0.3626,0.3618,0.3624,25514.0
+1695518100000,0.3623,0.3638,0.3622,0.3632,89175.0
+1695518160000,0.363,0.3632,0.3617,0.3627,114589.0
+1695518220000,0.3627,0.363,0.3623,0.3628,52968.0
+1695518280000,0.3628,0.365,0.3625,0.3648,182855.0
+1695518340000,0.365,0.365,0.3625,0.3632,144783.0
+1695518400000,0.3629,0.363,0.3615,0.3624,99821.0
+1695518460000,0.3624,0.363,0.3622,0.3628,40649.0
+1695518520000,0.3628,0.3628,0.3626,0.3628,3834.0
+1695518580000,0.3626,0.3638,0.3626,0.3638,35979.0
+1695518640000,0.3636,0.367,0.3636,0.3658,149243.0
+1695518700000,0.3657,0.367,0.3648,0.3648,172966.0
+1695518760000,0.3651,0.3654,0.364,0.3642,75141.0
+1695518820000,0.3641,0.3658,0.364,0.3655,46499.0
+1695518880000,0.3654,0.3654,0.3648,0.3651,19896.0
+1695518940000,0.3653,0.37,0.3651,0.3692,251410.0
+1695519000000,0.3696,0.3709,0.3688,0.3698,240880.0
+1695519060000,0.3701,0.3708,0.3688,0.3689,112715.0
+1695519120000,0.369,0.3714,0.3668,0.3677,300739.0
+1695519180000,0.3677,0.3681,0.3667,0.3679,89165.0
+1695519240000,0.3679,0.3691,0.3678,0.3685,57722.0
+1695519300000,0.3688,0.369,0.3684,0.3688,13809.0
+1695519360000,0.3687,0.3687,0.368,0.368,17266.0
+1695519420000,0.368,0.3685,0.3676,0.3676,15033.0
+1695519480000,0.3675,0.3675,0.3653,0.3653,159697.0
+1695519540000,0.3653,0.3662,0.365,0.3662,63161.0
+1695519600000,0.3662,0.3665,0.3658,0.3665,23662.0
+1695519660000,0.3666,0.3676,0.3664,0.3676,38485.0
+1695519720000,0.3671,0.3671,0.3644,0.3646,128321.0
+1695519780000,0.3644,0.3655,0.364,0.3654,67096.0
+1695519840000,0.3654,0.3658,0.3653,0.3657,15098.0
+1695519900000,0.3659,0.366,0.3653,0.3654,26824.0
+1695519960000,0.3654,0.3659,0.3651,0.3656,26100.0
+1695520020000,0.3653,0.3659,0.3652,0.3652,18710.0
+1695520080000,0.3654,0.3659,0.3651,0.3656,21109.0
+1695520140000,0.3658,0.3659,0.3641,0.3642,82555.0
+1695520200000,0.3644,0.3644,0.3635,0.3636,61639.0
+1695520260000,0.3636,0.3637,0.363,0.3635,52459.0
+1695520320000,0.3635,0.3641,0.363,0.3638,32240.0
+1695520380000,0.3639,0.3657,0.3639,0.3657,26162.0
+1695520440000,0.3656,0.3658,0.3652,0.3656,11992.0
+1695520500000,0.3656,0.3656,0.365,0.3655,19346.0
+1695520560000,0.3656,0.3666,0.3654,0.3666,51348.0
+1695520620000,0.3666,0.3674,0.3666,0.3671,47815.0
+1695520680000,0.3671,0.3674,0.3671,0.3673,24862.0
+1695520740000,0.3673,0.3675,0.3671,0.3671,31193.0
+1695520800000,0.3672,0.3683,0.3671,0.3673,91148.0
+1695520860000,0.3672,0.3675,0.3671,0.3673,61993.0
+1695520920000,0.3672,0.3672,0.3666,0.3666,29709.0
+1695520980000,0.3666,0.3667,0.3662,0.3662,12693.0
+1695521040000,0.3663,0.3663,0.3644,0.3651,98497.0
+1695521100000,0.365,0.3675,0.365,0.3671,101651.0
+1695521160000,0.3671,0.3674,0.3665,0.367,27789.0
+1695521220000,0.3669,0.367,0.3665,0.3666,11801.0
+1695521280000,0.3668,0.3668,0.3664,0.3666,12514.0
+1695521340000,0.3667,0.367,0.3666,0.3669,8156.0
+1695521400000,0.3668,0.3668,0.365,0.3654,81667.0
+1695521460000,0.3652,0.3664,0.3652,0.3664,38059.0
+1695521520000,0.3663,0.367,0.3661,0.367,33060.0
+1695521580000,0.367,0.3673,0.3669,0.3672,41299.0
+1695521640000,0.3673,0.3683,0.3672,0.368,37159.0
+1695521700000,0.368,0.3707,0.368,0.3706,202793.0
+1695521760000,0.3706,0.3714,0.3703,0.3712,182035.0
+1695521820000,0.3714,0.3762,0.3713,0.3762,587675.0
+1695521880000,0.3762,0.3805,0.3742,0.3745,985661.0
+1695521940000,0.3746,0.3758,0.3722,0.3736,416035.0
+1695522000000,0.3733,0.3736,0.3714,0.3714,195529.0
+1695522060000,0.3714,0.373,0.3713,0.3728,104618.0
+1695522120000,0.3729,0.375,0.3729,0.3745,137603.0
+1695522180000,0.3745,0.3765,0.3738,0.3743,176237.0
+1695522240000,0.3742,0.3749,0.373,0.373,98691.0
+1695522300000,0.3733,0.3742,0.3732,0.3736,61804.0
+1695522360000,0.3736,0.3736,0.3725,0.373,86733.0
+1695522420000,0.3729,0.373,0.3726,0.3729,30832.0
+1695522480000,0.3726,0.3733,0.3726,0.3731,33859.0
+1695522540000,0.3732,0.374,0.373,0.3738,41932.0
+1695522600000,0.374,0.3749,0.3738,0.3742,88196.0
+1695522660000,0.3744,0.3744,0.3735,0.3736,31278.0
+1695522720000,0.3739,0.3742,0.3732,0.3738,20861.0
+1695522780000,0.3741,0.375,0.3738,0.3742,167568.0
+1695522840000,0.374,0.3743,0.3726,0.3731,147460.0
+1695522900000,0.3728,0.3734,0.372,0.3729,81817.0
+1695522960000,0.3732,0.3734,0.3728,0.3734,26295.0
+1695523020000,0.3734,0.374,0.3732,0.3737,66017.0
+1695523080000,0.374,0.3744,0.3733,0.374,81500.0
+1695523140000,0.3736,0.3743,0.373,0.3736,33695.0
+1695523200000,0.3736,0.3738,0.3732,0.3738,23177.0
+1695523260000,0.3737,0.3743,0.373,0.3743,86474.0
+1695523320000,0.3742,0.3743,0.3735,0.3742,21782.0
+1695523380000,0.3742,0.3743,0.374,0.374,16066.0
+1695523440000,0.3742,0.3742,0.3737,0.3741,15166.0
+1695523500000,0.3741,0.3741,0.3733,0.3733,23877.0
+1695523560000,0.3733,0.375,0.3733,0.3749,221610.0
+1695523620000,0.3749,0.3749,0.374,0.3742,23654.0
+1695523680000,0.3741,0.3749,0.374,0.3749,39616.0
+1695523740000,0.3749,0.3755,0.3746,0.3752,57590.0
+1695523800000,0.3755,0.3785,0.3749,0.3785,361052.0
+1695523860000,0.3785,0.3788,0.3772,0.3784,164340.0
+1695523920000,0.3784,0.3795,0.377,0.3776,253768.0
+1695523980000,0.3778,0.3785,0.3774,0.3785,101254.0
+1695524040000,0.3786,0.381,0.3782,0.3802,575879.0
+1695524100000,0.3803,0.381,0.3794,0.38,227631.0
+1695524160000,0.38,0.3809,0.3796,0.3799,135152.0
+1695524220000,0.3796,0.3802,0.3785,0.379,150725.0
+1695524280000,0.3788,0.3799,0.3788,0.3799,102257.0
+1695524340000,0.3797,0.381,0.3795,0.3807,149455.0
+1695524400000,0.3806,0.3807,0.3783,0.3793,164093.0
+1695524460000,0.3794,0.3799,0.3791,0.3798,89103.0
+1695524520000,0.3794,0.3799,0.379,0.379,35177.0
+1695524580000,0.3791,0.3791,0.378,0.378,59678.0
+1695524640000,0.3784,0.3799,0.3778,0.3799,114250.0
+1695524700000,0.3797,0.3797,0.378,0.3783,91582.0
+1695524760000,0.3785,0.3785,0.3772,0.3782,132622.0
+1695524820000,0.3778,0.3784,0.3771,0.3784,105906.0
+1695524880000,0.3784,0.3784,0.3779,0.3783,38034.0
+1695524940000,0.3783,0.3786,0.378,0.3782,33083.0
+1695525000000,0.3782,0.3782,0.3778,0.3781,21992.0
+1695525060000,0.3779,0.3782,0.3766,0.3771,83307.0
+1695525120000,0.377,0.3778,0.3769,0.3776,65548.0
+1695525180000,0.3776,0.3779,0.3773,0.3773,49157.0
+1695525240000,0.3777,0.378,0.3774,0.3779,27045.0
+1695525300000,0.3779,0.3779,0.3759,0.3765,97661.0
+1695525360000,0.3766,0.3774,0.3764,0.377,55331.0
+1695525420000,0.3771,0.3774,0.3741,0.3744,225437.0
+1695525480000,0.3745,0.3768,0.374,0.3762,166468.0
+1695525540000,0.3762,0.3776,0.3762,0.3773,52872.0
+1695525600000,0.3772,0.3772,0.3766,0.3771,31380.0
+1695525660000,0.3771,0.3779,0.377,0.3778,62249.0
+1695525720000,0.3776,0.3783,0.3773,0.3783,88214.0
+1695525780000,0.3783,0.3783,0.3776,0.378,58030.0
+1695525840000,0.3782,0.3784,0.3773,0.3773,56957.0
+1695525900000,0.3775,0.3777,0.3761,0.3772,72700.0
+1695525960000,0.3772,0.3785,0.3768,0.3785,55831.0
+1695526020000,0.3784,0.3786,0.3772,0.3777,109856.0
+1695526080000,0.3777,0.3786,0.3776,0.3784,50967.0
+1695526140000,0.3784,0.3785,0.3774,0.3778,60947.0
+1695526200000,0.3778,0.3779,0.3772,0.3772,16163.0
+1695526260000,0.3772,0.3773,0.3761,0.3766,100860.0
+1695526320000,0.3768,0.3769,0.3763,0.3764,30563.0
+1695526380000,0.3763,0.3767,0.3761,0.3764,88481.0
+1695526440000,0.3766,0.3768,0.3764,0.3768,11344.0
+1695526500000,0.3766,0.3772,0.3762,0.3771,62942.0
+1695526560000,0.3769,0.3775,0.3769,0.3774,24055.0
+1695526620000,0.3774,0.3775,0.3767,0.3768,48031.0
+1695526680000,0.3767,0.3772,0.3763,0.3766,44317.0
+1695526740000,0.3766,0.377,0.3763,0.3767,29541.0
+1695526800000,0.3766,0.3767,0.3761,0.3766,53297.0
+1695526860000,0.3765,0.3775,0.3761,0.3775,73753.0
+1695526920000,0.3774,0.3783,0.377,0.3782,97539.0
+1695526980000,0.3781,0.3786,0.3777,0.3781,63524.0
+1695527040000,0.378,0.3786,0.3777,0.3781,87298.0
+1695527100000,0.3782,0.3788,0.3781,0.3788,71592.0
+1695527160000,0.3788,0.3789,0.3768,0.3775,128876.0
+1695527220000,0.3776,0.381,0.3773,0.3804,423250.0
+1695527280000,0.3803,0.3805,0.3797,0.3805,124454.0
+1695527340000,0.3805,0.381,0.38,0.38,166585.0
+1695527400000,0.3801,0.3804,0.3788,0.3792,134864.0
+1695527460000,0.3794,0.3802,0.3781,0.3783,197724.0
+1695527520000,0.3782,0.3798,0.378,0.3798,132235.0
+1695527580000,0.3796,0.3802,0.3793,0.3794,56171.0
+1695527640000,0.3798,0.3801,0.3794,0.3795,47008.0
+1695527700000,0.3797,0.3799,0.3794,0.3796,34398.0
+1695527760000,0.3796,0.3799,0.3783,0.3788,97554.0
+1695527820000,0.3787,0.3794,0.3787,0.3791,27598.0
+1695527880000,0.3791,0.3795,0.3786,0.3795,33672.0
+1695527940000,0.3795,0.3796,0.3788,0.3788,62970.0
+1695528000000,0.379,0.3796,0.379,0.3795,53558.0
+1695528060000,0.3793,0.3798,0.3791,0.3797,62294.0
+1695528120000,0.3796,0.3803,0.3795,0.3803,103672.0
+1695528180000,0.3803,0.3803,0.3798,0.3803,32632.0
+1695528240000,0.38,0.3805,0.3799,0.3804,90204.0
+1695528300000,0.3804,0.3804,0.3799,0.3804,72127.0
+1695528360000,0.3803,0.3808,0.3799,0.3801,77959.0
+1695528420000,0.3801,0.3832,0.3799,0.3829,1139491.0
+1695528480000,0.3829,0.387,0.3823,0.3866,2171147.0
+1695528540000,0.3867,0.389,0.3856,0.3875,907382.0
+1695528600000,0.3874,0.389,0.387,0.3884,498633.0
+1695528660000,0.3881,0.3883,0.3871,0.388,232621.0
+1695528720000,0.3879,0.4,0.3875,0.3971,3363647.0
+1695528780000,0.3971,0.4025,0.3971,0.398,2523547.0
+1695528840000,0.3977,0.3994,0.3967,0.3975,860635.0
+1695528900000,0.3978,0.403,0.3972,0.4006,908602.0
+1695528960000,0.4009,0.4035,0.4005,0.4018,794638.0
+1695529020000,0.4017,0.4025,0.3976,0.3985,767405.0
+1695529080000,0.3986,0.4005,0.396,0.3997,709260.0
+1695529140000,0.3998,0.4,0.3965,0.3972,366139.0
+1695529200000,0.3972,0.3977,0.3953,0.3961,474293.0
+1695529260000,0.3961,0.3965,0.3944,0.3952,611482.0
+1695529320000,0.3952,0.4,0.395,0.3999,424912.0
+1695529380000,0.3999,0.4025,0.398,0.4003,1107663.0
+1695529440000,0.4001,0.4007,0.399,0.3992,210340.0
+1695529500000,0.3991,0.3994,0.3965,0.3967,301309.0
+1695529560000,0.3968,0.3973,0.3943,0.3959,391632.0
+1695529620000,0.3959,0.399,0.3954,0.3988,235257.0
+1695529680000,0.399,0.4002,0.3976,0.3976,385407.0
+1695529740000,0.3975,0.3995,0.3975,0.3986,181000.0
+1695529800000,0.3987,0.3989,0.3937,0.3949,521284.0
+1695529860000,0.3949,0.3982,0.3938,0.3971,502538.0
+1695529920000,0.397,0.3972,0.3948,0.3954,229554.0
+1695529980000,0.3955,0.3956,0.3945,0.3955,134805.0
+1695530040000,0.3956,0.4019,0.3956,0.3998,912845.0
+1695530100000,0.3998,0.4006,0.3946,0.3969,520012.0
+1695530160000,0.3968,0.3969,0.3945,0.395,205318.0
+1695530220000,0.3951,0.3954,0.3933,0.3945,330926.0
+1695530280000,0.3944,0.3952,0.3931,0.3946,280821.0
+1695530340000,0.3946,0.4,0.3946,0.399,673522.0
+1695530400000,0.3989,0.4003,0.3954,0.3968,950842.0
+1695530460000,0.3967,0.3998,0.396,0.3993,341313.0
+1695530520000,0.3991,0.4042,0.3991,0.4037,961976.0
+1695530580000,0.4039,0.41,0.4026,0.4054,3254784.0
+1695530640000,0.4051,0.4076,0.4038,0.4038,709199.0
+1695530700000,0.4041,0.4062,0.4014,0.4053,790626.0
+1695530760000,0.4056,0.4058,0.403,0.404,253895.0
+1695530820000,0.4041,0.4043,0.402,0.4024,326165.0
+1695530880000,0.4026,0.405,0.402,0.4045,381081.0
+1695530940000,0.4046,0.4048,0.4035,0.4037,124208.0
+1695531000000,0.4037,0.4037,0.402,0.4024,167184.0
+1695531060000,0.4024,0.4039,0.4021,0.4025,229910.0
+1695531120000,0.4026,0.404,0.4021,0.4026,329498.0
+1695531180000,0.4022,0.4026,0.4,0.4003,354804.0
+1695531240000,0.4002,0.401,0.3994,0.3997,335077.0
+1695531300000,0.3997,0.4006,0.3985,0.4005,425192.0
+1695531360000,0.4005,0.401,0.4,0.4006,157527.0
+1695531420000,0.4004,0.4007,0.3989,0.399,151944.0
+1695531480000,0.399,0.3998,0.3977,0.3986,384750.0
+1695531540000,0.3988,0.4007,0.3963,0.4004,527912.0
+1695531600000,0.4003,0.4009,0.3996,0.4005,296170.0
+1695531660000,0.4004,0.404,0.4003,0.4027,526167.0
+1695531720000,0.4027,0.4044,0.3995,0.4033,986200.0
+1695531780000,0.4033,0.4059,0.4029,0.4033,480630.0
+1695531840000,0.4034,0.4034,0.3995,0.4004,486852.0
+1695531900000,0.4004,0.4024,0.4003,0.401,196261.0
+1695531960000,0.4008,0.4014,0.4006,0.4007,99931.0
+1695532020000,0.4008,0.4037,0.4008,0.4019,191981.0
+1695532080000,0.4019,0.4023,0.4006,0.4008,79142.0
+1695532140000,0.4009,0.405,0.4007,0.4046,319100.0
+1695532200000,0.4048,0.4076,0.4034,0.4038,768274.0
+1695532260000,0.404,0.4042,0.403,0.4041,148784.0
+1695532320000,0.4041,0.4042,0.4026,0.4035,232473.0
+1695532380000,0.4036,0.404,0.4031,0.4032,96632.0
+1695532440000,0.4032,0.4035,0.4024,0.4027,104645.0
+1695532500000,0.4027,0.4035,0.4013,0.4018,328423.0
+1695532560000,0.402,0.4025,0.3999,0.4001,351035.0
+1695532620000,0.4001,0.4018,0.3999,0.4012,201615.0
+1695532680000,0.4015,0.4016,0.3976,0.3979,379925.0
+1695532740000,0.3979,0.3998,0.397,0.3972,321029.0
+1695532800000,0.3974,0.3987,0.3967,0.3972,326220.0
+1695532860000,0.3969,0.398,0.3955,0.3979,354639.0
+1695532920000,0.398,0.3982,0.3957,0.3966,242080.0
+1695532980000,0.3967,0.397,0.3955,0.3968,265067.0
+1695533040000,0.3966,0.3983,0.3959,0.3981,224250.0
+1695533100000,0.3977,0.3982,0.3959,0.3972,368513.0
+1695533160000,0.3972,0.3984,0.3966,0.3984,82713.0
+1695533220000,0.3984,0.3996,0.3984,0.3991,186867.0
+1695533280000,0.399,0.3992,0.397,0.3978,210111.0
+1695533340000,0.3976,0.3983,0.396,0.397,194311.0
+1695533400000,0.3973,0.3979,0.3968,0.3975,92563.0
+1695533460000,0.3978,0.3979,0.397,0.3976,111150.0
+1695533520000,0.3976,0.4,0.3972,0.3996,292798.0
+1695533580000,0.3996,0.3997,0.3969,0.3969,226881.0
+1695533640000,0.397,0.3971,0.3957,0.396,201144.0
+1695533700000,0.3957,0.398,0.3957,0.3976,189581.0
+1695533760000,0.3977,0.398,0.3969,0.398,67586.0
+1695533820000,0.398,0.4,0.398,0.3997,186170.0
+1695533880000,0.3999,0.4038,0.3994,0.4015,612980.0
+1695533940000,0.4017,0.402,0.3992,0.4012,307660.0
+1695534000000,0.401,0.4013,0.3998,0.4004,318676.0
+1695534060000,0.4005,0.4011,0.3999,0.4011,152066.0
+1695534120000,0.4011,0.4031,0.4011,0.4016,213171.0
+1695534180000,0.4016,0.4023,0.4,0.4001,155349.0
+1695534240000,0.4004,0.4025,0.4,0.4018,226416.0
+1695534300000,0.4013,0.4015,0.3999,0.4008,138117.0
+1695534360000,0.4009,0.403,0.4008,0.4025,234123.0
+1695534420000,0.4026,0.4026,0.4006,0.4009,105370.0
+1695534480000,0.401,0.403,0.4006,0.4028,148858.0
+1695534540000,0.4027,0.4056,0.4025,0.4033,666674.0
+1695534600000,0.4034,0.4034,0.4015,0.4019,226254.0
+1695534660000,0.402,0.4026,0.3981,0.3989,506994.0
+1695534720000,0.3986,0.3988,0.3971,0.3981,285005.0
+1695534780000,0.3981,0.3981,0.3961,0.3977,503823.0
+1695534840000,0.3977,0.3978,0.3918,0.3922,1236051.0
+1695534900000,0.3921,0.3924,0.3872,0.3922,1552990.0
+1695534960000,0.3922,0.3925,0.3912,0.3921,236350.0
+1695535020000,0.3921,0.3939,0.3921,0.3935,213957.0
+1695535080000,0.3936,0.3936,0.3915,0.393,265523.0
+1695535140000,0.3929,0.3939,0.3915,0.3922,289376.0
+1695535200000,0.3922,0.394,0.3919,0.3931,263985.0
+1695535260000,0.3932,0.3943,0.3931,0.3937,239669.0
+1695535320000,0.3938,0.3949,0.3938,0.3945,192901.0
+1695535380000,0.3943,0.3962,0.3943,0.3956,275231.0
+1695535440000,0.3953,0.3966,0.3953,0.3958,189076.0
+1695535500000,0.3958,0.3975,0.3958,0.3969,199536.0
+1695535560000,0.3971,0.3974,0.3964,0.3965,121315.0
+1695535620000,0.3964,0.3964,0.3948,0.395,203794.0
+1695535680000,0.395,0.3958,0.395,0.3955,98636.0
+1695535740000,0.3955,0.397,0.395,0.3969,259072.0
+1695535800000,0.397,0.3978,0.3969,0.3971,164258.0
+1695535860000,0.3971,0.3975,0.3967,0.397,97979.0
+1695535920000,0.3968,0.3972,0.3964,0.3965,77036.0
+1695535980000,0.3967,0.3971,0.3947,0.3947,220685.0
+1695536040000,0.3947,0.3953,0.3915,0.392,415767.0
+1695536100000,0.3921,0.3944,0.3915,0.3932,401218.0
+1695536160000,0.3932,0.3932,0.3894,0.3897,687237.0
+1695536220000,0.3895,0.3917,0.3891,0.3894,266419.0
+1695536280000,0.3895,0.39,0.389,0.3894,318954.0
+1695536340000,0.3893,0.39,0.3884,0.3898,317663.0
+1695536400000,0.3899,0.3922,0.3897,0.3908,389772.0
+1695536460000,0.3911,0.3919,0.3895,0.39,162961.0
+1695536520000,0.3896,0.3906,0.3895,0.3898,91485.0
+1695536580000,0.39,0.3909,0.3895,0.3909,128619.0
+1695536640000,0.3908,0.3929,0.3908,0.3928,132141.0
+1695536700000,0.3929,0.3929,0.3912,0.3914,135732.0
+1695536760000,0.3915,0.3919,0.3911,0.3916,69152.0
+1695536820000,0.3916,0.3918,0.391,0.3916,47236.0
+1695536880000,0.3914,0.3922,0.3914,0.3917,48050.0
+1695536940000,0.3921,0.3926,0.3917,0.3926,85589.0
+1695537000000,0.3926,0.3938,0.3918,0.3932,183181.0
+1695537060000,0.3932,0.3948,0.3932,0.3941,279446.0
+1695537120000,0.394,0.396,0.3933,0.3955,316813.0
+1695537180000,0.3955,0.3958,0.3945,0.3947,68552.0
+1695537240000,0.3948,0.395,0.3932,0.3933,111157.0
+1695537300000,0.3934,0.3948,0.3931,0.3944,93286.0
+1695537360000,0.3946,0.3949,0.3937,0.394,30220.0
+1695537420000,0.3938,0.3941,0.3935,0.3937,39329.0
+1695537480000,0.3939,0.3944,0.3936,0.3944,31753.0
+1695537540000,0.3944,0.3947,0.3942,0.3945,24350.0
+1695537600000,0.3946,0.3946,0.3931,0.3944,130285.0
+1695537660000,0.3941,0.3946,0.3936,0.3944,42838.0
+1695537720000,0.3942,0.3943,0.393,0.393,31270.0
+1695537780000,0.393,0.3941,0.393,0.3938,93205.0
+1695537840000,0.3939,0.3945,0.393,0.393,53174.0
+1695537900000,0.3931,0.3933,0.3909,0.3917,245223.0
+1695537960000,0.392,0.393,0.3917,0.3923,98266.0
+1695538020000,0.3923,0.3934,0.3923,0.3934,38000.0
+1695538080000,0.3934,0.3949,0.3932,0.3947,87820.0
+1695538140000,0.3944,0.395,0.3931,0.3933,52716.0
+1695538200000,0.3933,0.3933,0.3923,0.3925,55985.0
+1695538260000,0.3923,0.3926,0.3897,0.39,204076.0
+1695538320000,0.39,0.3902,0.3882,0.3893,166539.0
+1695538380000,0.3893,0.3912,0.3891,0.3895,152062.0
+1695538440000,0.3895,0.3898,0.3886,0.3888,184839.0
+1695538500000,0.3888,0.3896,0.387,0.3874,312197.0
+1695538560000,0.3873,0.388,0.3853,0.3863,793567.0
+1695538620000,0.3861,0.3869,0.3831,0.3849,689815.0
+1695538680000,0.385,0.3861,0.3843,0.3861,169949.0
+1695538740000,0.3859,0.3876,0.3859,0.3869,200405.0
+1695538800000,0.3872,0.3886,0.3868,0.3881,152996.0
+1695538860000,0.3882,0.3908,0.3882,0.3908,248599.0
+1695538920000,0.3906,0.3926,0.3896,0.3898,369503.0
+1695538980000,0.3898,0.3904,0.3875,0.3878,173959.0
+1695539040000,0.3878,0.3886,0.3876,0.3885,35552.0
+1695539100000,0.3884,0.3889,0.3877,0.388,139616.0
+1695539160000,0.3879,0.3884,0.3876,0.388,110429.0
+1695539220000,0.3881,0.3883,0.3876,0.3879,102514.0
+1695539280000,0.388,0.3881,0.3874,0.3877,95441.0
+1695539340000,0.3876,0.3878,0.3875,0.3877,71320.0
+1695539400000,0.3878,0.3878,0.3874,0.3876,49308.0
+1695539460000,0.3874,0.3877,0.3872,0.3872,79045.0
+1695539520000,0.3872,0.3874,0.3842,0.3847,422160.0
+1695539580000,0.3845,0.3848,0.3837,0.3845,249649.0
+1695539640000,0.3845,0.3845,0.3837,0.3837,172466.0
+1695539700000,0.3838,0.3845,0.3833,0.3844,237324.0
+1695539760000,0.3844,0.3858,0.3841,0.3855,142776.0
+1695539820000,0.3857,0.3895,0.3851,0.3886,461324.0
+1695539880000,0.3885,0.3897,0.3867,0.3893,338750.0
+1695539940000,0.3891,0.3902,0.3882,0.3884,205361.0
+1695540000000,0.3886,0.395,0.3884,0.3946,762274.0
+1695540060000,0.3946,0.3952,0.3913,0.393,612290.0
+1695540120000,0.393,0.3932,0.391,0.392,131698.0
+1695540180000,0.3918,0.392,0.3915,0.3919,63735.0
+1695540240000,0.3919,0.3923,0.385,0.3854,746801.0
+1695540300000,0.3854,0.3898,0.3851,0.3893,431635.0
+1695540360000,0.3893,0.3899,0.3882,0.3891,170311.0
+1695540420000,0.3893,0.3899,0.389,0.3896,71500.0
+1695540480000,0.3896,0.3899,0.3882,0.3882,51278.0
+1695540540000,0.3882,0.3894,0.388,0.3891,63134.0
+1695540600000,0.3892,0.3896,0.3888,0.3895,62548.0
+1695540660000,0.3895,0.3896,0.389,0.3896,139782.0
+1695540720000,0.3895,0.3896,0.3887,0.3895,121783.0
+1695540780000,0.3897,0.3898,0.3887,0.3894,65826.0
+1695540840000,0.3894,0.3898,0.3892,0.3897,39531.0
+1695540900000,0.3897,0.3897,0.3877,0.3884,82424.0
+1695540960000,0.3887,0.3887,0.3877,0.3885,97125.0
+1695541020000,0.3883,0.3885,0.3879,0.3882,37108.0
+1695541080000,0.3882,0.3885,0.3873,0.3877,98715.0
+1695541140000,0.3876,0.3883,0.3873,0.3878,109135.0
+1695541200000,0.388,0.39,0.388,0.3899,225185.0
+1695541260000,0.3896,0.39,0.3896,0.3897,72811.0
+1695541320000,0.3897,0.3899,0.3897,0.3897,35496.0
+1695541380000,0.3897,0.3899,0.3897,0.3897,53758.0
+1695541440000,0.3897,0.3898,0.3897,0.3898,23022.0
+1695541500000,0.3897,0.3899,0.3897,0.3898,40703.0
+1695541560000,0.3897,0.3898,0.3897,0.3898,30398.0
+1695541620000,0.3897,0.3898,0.3883,0.3887,100019.0
+1695541680000,0.3886,0.3888,0.3882,0.3883,28797.0
+1695541740000,0.3883,0.3887,0.3883,0.3886,23999.0
+1695541800000,0.3885,0.3887,0.3874,0.3874,145874.0
+1695541860000,0.3875,0.3876,0.386,0.386,88969.0
+1695541920000,0.386,0.3873,0.386,0.3873,95525.0
+1695541980000,0.387,0.388,0.3866,0.3876,63706.0
+1695542040000,0.3878,0.3891,0.3875,0.3887,107462.0
+1695542100000,0.389,0.39,0.3889,0.39,92236.0
+1695542160000,0.3897,0.3901,0.3887,0.3892,64092.0
+1695542220000,0.3893,0.39,0.3892,0.39,18475.0
+1695542280000,0.3898,0.3921,0.3896,0.3918,251187.0
+1695542340000,0.3917,0.392,0.3894,0.3914,197588.0
+1695542400000,0.3914,0.3936,0.3914,0.392,280557.0
+1695542460000,0.392,0.3923,0.3916,0.392,127338.0
+1695542520000,0.3917,0.393,0.3916,0.3927,65517.0
+1695542580000,0.3929,0.3938,0.3923,0.3938,198122.0
+1695542640000,0.3938,0.3947,0.393,0.3943,215817.0
+1695542700000,0.3946,0.3955,0.3942,0.3951,312264.0
+1695542760000,0.3952,0.3955,0.3944,0.3944,163744.0
+1695542820000,0.3944,0.3975,0.3944,0.3965,525106.0
+1695542880000,0.3965,0.3973,0.395,0.3952,215810.0
+1695542940000,0.3952,0.3965,0.3952,0.3953,105105.0
+1695543000000,0.3952,0.3952,0.3934,0.3943,200315.0
+1695543060000,0.3944,0.3944,0.3927,0.3932,109996.0
+1695543120000,0.3933,0.3943,0.393,0.394,66683.0
+1695543180000,0.394,0.3945,0.3937,0.3937,73810.0
+1695543240000,0.3938,0.3938,0.392,0.3923,142905.0
+1695543300000,0.3927,0.3927,0.392,0.3924,78553.0
+1695543360000,0.3923,0.3926,0.3923,0.3925,42897.0
+1695543420000,0.3925,0.3929,0.3924,0.3929,47217.0
+1695543480000,0.3927,0.393,0.3927,0.393,60015.0
+1695543540000,0.393,0.393,0.3926,0.3929,51894.0
+1695543600000,0.3929,0.3929,0.3923,0.3925,52021.0
+1695543660000,0.3925,0.3927,0.392,0.392,111576.0
+1695543720000,0.3923,0.3924,0.3915,0.3919,76595.0
+1695543780000,0.3918,0.392,0.3914,0.3918,28510.0
+1695543840000,0.3918,0.3941,0.3918,0.3936,213405.0
+1695543900000,0.3937,0.3944,0.3932,0.3939,108772.0
+1695543960000,0.3936,0.3938,0.3927,0.3927,40906.0
+1695544020000,0.3926,0.3936,0.3922,0.3931,66361.0
+1695544080000,0.3932,0.3957,0.3931,0.3955,230670.0
+1695544140000,0.3955,0.3962,0.3942,0.395,108070.0
+1695544200000,0.395,0.395,0.3935,0.3938,93174.0
+1695544260000,0.3938,0.3942,0.3936,0.3936,47678.0
+1695544320000,0.3936,0.3938,0.3935,0.3936,76788.0
+1695544380000,0.3937,0.3939,0.3937,0.3937,16453.0
+1695544440000,0.3937,0.3937,0.392,0.3927,114886.0
+1695544500000,0.3925,0.3925,0.3916,0.3919,69951.0
+1695544560000,0.3919,0.392,0.3915,0.3919,119016.0
+1695544620000,0.3919,0.3919,0.3902,0.3905,199993.0
+1695544680000,0.3905,0.3914,0.3891,0.3912,217236.0
+1695544740000,0.391,0.3912,0.39,0.3901,61058.0
+1695544800000,0.39,0.3902,0.3891,0.3894,143042.0
+1695544860000,0.3895,0.3908,0.3895,0.3904,72767.0
+1695544920000,0.3904,0.3906,0.3889,0.3891,114686.0
+1695544980000,0.3889,0.3905,0.3885,0.3902,133728.0
+1695545040000,0.3903,0.3906,0.389,0.389,53726.0
+1695545100000,0.3891,0.39,0.3891,0.3894,38069.0
+1695545160000,0.3893,0.3923,0.3893,0.3922,158667.0
+1695545220000,0.3922,0.3939,0.3908,0.3911,180803.0
+1695545280000,0.3911,0.3916,0.3908,0.391,33342.0
+1695545340000,0.391,0.3916,0.3909,0.3912,58285.0
+1695545400000,0.3912,0.3912,0.3911,0.3912,38726.0
+1695545460000,0.3912,0.3912,0.3911,0.3912,85011.0
+1695545520000,0.3912,0.3912,0.3904,0.3908,43789.0
+1695545580000,0.3906,0.3907,0.39,0.3901,39313.0
+1695545640000,0.3901,0.3908,0.39,0.39,83379.0
+1695545700000,0.39,0.3904,0.39,0.3901,14422.0
+1695545760000,0.3902,0.3904,0.3901,0.3902,25612.0
+1695545820000,0.3901,0.3909,0.39,0.3908,43243.0
+1695545880000,0.3906,0.3912,0.3905,0.3906,27816.0
+1695545940000,0.3906,0.3913,0.3906,0.3907,49152.0
+1695546000000,0.3907,0.391,0.3904,0.3908,60296.0
+1695546060000,0.3908,0.3923,0.3908,0.3922,77678.0
+1695546120000,0.3919,0.3925,0.3916,0.392,82668.0
+1695546180000,0.3918,0.3919,0.3905,0.3909,73791.0
+1695546240000,0.3909,0.3916,0.3909,0.3916,54684.0
+1695546300000,0.3913,0.392,0.3907,0.391,109866.0
+1695546360000,0.3909,0.3911,0.3906,0.3908,17634.0
+1695546420000,0.3907,0.391,0.3905,0.3908,51336.0
+1695546480000,0.3907,0.391,0.3905,0.3906,73766.0
+1695546540000,0.3908,0.391,0.3901,0.3906,51600.0
+1695546600000,0.3905,0.391,0.3903,0.3905,46126.0
+1695546660000,0.3906,0.3909,0.3903,0.3909,29793.0
+1695546720000,0.3908,0.391,0.3908,0.3909,25434.0
+1695546780000,0.3909,0.391,0.3905,0.3908,55743.0
+1695546840000,0.3908,0.391,0.3905,0.391,52091.0
+1695546900000,0.3908,0.391,0.3905,0.3908,43644.0
+1695546960000,0.3907,0.391,0.3905,0.3909,34843.0
+1695547020000,0.3909,0.3915,0.3908,0.3914,83034.0
+1695547080000,0.3915,0.3942,0.3915,0.393,272870.0
+1695547140000,0.3931,0.3947,0.393,0.3938,246324.0
+1695547200000,0.394,0.3957,0.3939,0.3956,262610.0
+1695547260000,0.3957,0.396,0.3943,0.3947,152019.0
+1695547320000,0.3947,0.395,0.3943,0.3946,85160.0
+1695547380000,0.3946,0.395,0.3942,0.3945,165591.0
+1695547440000,0.3946,0.3949,0.3942,0.3942,65907.0
+1695547500000,0.3945,0.395,0.3938,0.395,95145.0
+1695547560000,0.3949,0.395,0.3934,0.3936,99848.0
+1695547620000,0.3936,0.3949,0.3934,0.3946,66692.0
+1695547680000,0.3946,0.395,0.3943,0.3947,125101.0
+1695547740000,0.3947,0.395,0.3942,0.3947,38946.0
+1695547800000,0.3948,0.3958,0.3946,0.3956,136548.0
+1695547860000,0.3957,0.3965,0.3954,0.3964,205491.0
+1695547920000,0.3964,0.3965,0.3947,0.3948,118650.0
+1695547980000,0.3948,0.3959,0.3946,0.3955,105694.0
+1695548040000,0.3955,0.3959,0.3936,0.3942,137878.0
+1695548100000,0.3942,0.3949,0.3942,0.3943,30406.0
+1695548160000,0.3943,0.3945,0.3937,0.3941,44657.0
+1695548220000,0.3941,0.3941,0.3936,0.3937,52447.0
+1695548280000,0.3938,0.3946,0.3937,0.3945,55946.0
+1695548340000,0.3944,0.3965,0.3944,0.3959,146374.0
+1695548400000,0.3957,0.3967,0.3953,0.3955,158213.0
+1695548460000,0.3955,0.3958,0.3949,0.3953,73319.0
+1695548520000,0.3953,0.3955,0.3946,0.3946,36361.0
+1695548580000,0.3946,0.3946,0.3939,0.3942,119101.0
+1695548640000,0.3943,0.3943,0.3933,0.3938,62094.0
+1695548700000,0.3936,0.3965,0.393,0.396,288240.0
+1695548760000,0.396,0.399,0.3957,0.3975,855459.0
+1695548820000,0.3977,0.3981,0.3962,0.3975,154371.0
+1695548880000,0.3976,0.3988,0.3972,0.3988,159217.0
+1695548940000,0.3987,0.3989,0.398,0.398,231488.0
+1695549000000,0.3982,0.3985,0.398,0.3982,60466.0
+1695549060000,0.3982,0.3986,0.3964,0.3964,233362.0
+1695549120000,0.3965,0.3978,0.3964,0.3978,106157.0
+1695549180000,0.3976,0.3979,0.3965,0.3974,97499.0
+1695549240000,0.3974,0.3974,0.3964,0.3967,59906.0
+1695549300000,0.3965,0.3975,0.3964,0.3973,47870.0
+1695549360000,0.3973,0.3975,0.3967,0.3974,68565.0
+1695549420000,0.3974,0.399,0.397,0.3987,286038.0
+1695549480000,0.3987,0.3989,0.397,0.3984,159429.0
+1695549540000,0.3985,0.3988,0.3982,0.3985,68339.0
+1695549600000,0.3984,0.4016,0.3983,0.3992,859272.0
+1695549660000,0.3993,0.402,0.3985,0.4013,426407.0
+1695549720000,0.4015,0.4016,0.3988,0.4,369146.0
+1695549780000,0.4,0.4004,0.3975,0.3998,302580.0
+1695549840000,0.3998,0.4002,0.3979,0.3984,169364.0
+1695549900000,0.3985,0.3985,0.3977,0.3981,262238.0
+1695549960000,0.3981,0.3984,0.3975,0.398,65489.0
+1695550020000,0.3982,0.3999,0.3978,0.3987,350250.0
+1695550080000,0.3987,0.399,0.398,0.3983,230294.0
+1695550140000,0.3984,0.4009,0.398,0.3992,290128.0
+1695550200000,0.3992,0.3993,0.3957,0.3966,326879.0
+1695550260000,0.3966,0.3968,0.3951,0.396,207732.0
+1695550320000,0.396,0.3973,0.3951,0.3967,234851.0
+1695550380000,0.3967,0.3981,0.3967,0.3975,103159.0
+1695550440000,0.3976,0.3981,0.3975,0.3975,46763.0
+1695550500000,0.3975,0.3983,0.3969,0.3971,164444.0
+1695550560000,0.397,0.3973,0.3964,0.3966,42146.0
+1695550620000,0.3965,0.397,0.3957,0.3965,74338.0
+1695550680000,0.3964,0.3968,0.3951,0.3958,115318.0
+1695550740000,0.396,0.3964,0.3951,0.3962,82202.0
+1695550800000,0.3962,0.3962,0.3951,0.3952,61132.0
+1695550860000,0.3952,0.3956,0.395,0.3955,52456.0
+1695550920000,0.3955,0.3959,0.3952,0.3959,58310.0
+1695550980000,0.3958,0.3966,0.3952,0.3963,76640.0
+1695551040000,0.3964,0.397,0.396,0.3965,107601.0
+1695551100000,0.3965,0.3972,0.396,0.3966,83788.0
+1695551160000,0.3966,0.398,0.3966,0.3974,103204.0
+1695551220000,0.3973,0.3974,0.3967,0.397,53671.0
+1695551280000,0.3969,0.3974,0.3968,0.3971,28084.0
+1695551340000,0.3972,0.399,0.3971,0.399,208671.0
+1695551400000,0.3989,0.4,0.3984,0.3996,249504.0
+1695551460000,0.3998,0.405,0.3998,0.4039,1430068.0
+1695551520000,0.4038,0.4052,0.4031,0.4044,447630.0
+1695551580000,0.4042,0.408,0.4036,0.4065,1124093.0
+1695551640000,0.4065,0.4092,0.4054,0.4086,885342.0
+1695551700000,0.4084,0.4094,0.404,0.4048,1155403.0
+1695551760000,0.4048,0.4068,0.403,0.404,606068.0
+1695551820000,0.4043,0.4054,0.4023,0.403,466782.0
+1695551880000,0.4031,0.4042,0.4025,0.4029,255640.0
+1695551940000,0.4028,0.405,0.4023,0.4049,412120.0
+1695552000000,0.4049,0.4051,0.4029,0.4032,286484.0
+1695552060000,0.4034,0.4047,0.403,0.4035,183729.0
+1695552120000,0.4032,0.4042,0.4018,0.4024,285860.0
+1695552180000,0.4025,0.403,0.4011,0.4013,337538.0
+1695552240000,0.4013,0.4017,0.4008,0.4013,162524.0
+1695552300000,0.4013,0.4029,0.4003,0.4023,239607.0
+1695552360000,0.4026,0.4032,0.4021,0.4023,175543.0
+1695552420000,0.4024,0.4032,0.402,0.4024,160461.0
+1695552480000,0.4024,0.403,0.4014,0.402,114077.0
+1695552540000,0.402,0.402,0.4012,0.4017,77497.0
+1695552600000,0.4016,0.4018,0.4012,0.4014,86689.0
+1695552660000,0.4014,0.4017,0.4,0.4011,285665.0
+1695552720000,0.4011,0.4018,0.4009,0.4011,111970.0
+1695552780000,0.4011,0.4014,0.3991,0.4011,289987.0
+1695552840000,0.4012,0.4012,0.3994,0.3999,158940.0
+1695552900000,0.3999,0.4008,0.3995,0.4001,135919.0
+1695552960000,0.4,0.4009,0.4,0.4007,181533.0
+1695553020000,0.4008,0.4032,0.4006,0.4016,283926.0
+1695553080000,0.4018,0.4039,0.4015,0.4026,233425.0
+1695553140000,0.4027,0.4039,0.4019,0.4029,258455.0
+1695553200000,0.403,0.403,0.4016,0.4021,165138.0
+1695553260000,0.4021,0.4049,0.4019,0.4035,374444.0
+1695553320000,0.4037,0.405,0.4023,0.4035,336317.0
+1695553380000,0.4037,0.4049,0.4032,0.4042,202840.0
+1695553440000,0.4044,0.4052,0.4037,0.4044,232863.0
+1695553500000,0.4045,0.4089,0.4043,0.4058,1148626.0
+1695553560000,0.4058,0.408,0.405,0.4079,543684.0
+1695553620000,0.4076,0.4081,0.406,0.4064,373575.0
+1695553680000,0.4065,0.4068,0.4047,0.4054,285989.0
+1695553740000,0.4054,0.4068,0.405,0.4058,367390.0
+1695553800000,0.4062,0.4064,0.4042,0.406,404987.0
+1695553860000,0.4059,0.4061,0.4046,0.405,140213.0
+1695553920000,0.4049,0.4065,0.4045,0.4048,372864.0
+1695553980000,0.4047,0.4059,0.4044,0.4057,104032.0
+1695554040000,0.4058,0.406,0.4037,0.4038,303228.0
+1695554100000,0.4039,0.4046,0.403,0.4032,257040.0
+1695554160000,0.4032,0.4033,0.4012,0.4019,407314.0
+1695554220000,0.4016,0.403,0.4013,0.4025,263264.0
+1695554280000,0.4026,0.4032,0.4011,0.4024,280231.0
+1695554340000,0.4023,0.4027,0.4016,0.4019,87454.0
+1695554400000,0.4019,0.4028,0.4018,0.4027,123161.0
+1695554460000,0.4027,0.4031,0.402,0.4027,102437.0
+1695554520000,0.4026,0.4026,0.4011,0.4024,156769.0
+1695554580000,0.4023,0.4026,0.4017,0.4017,70639.0
+1695554640000,0.4017,0.402,0.4003,0.4005,244503.0
+1695554700000,0.4005,0.4009,0.3994,0.4007,305268.0
+1695554760000,0.4008,0.4009,0.3996,0.4004,116541.0
+1695554820000,0.4003,0.4008,0.3994,0.3996,183054.0
+1695554880000,0.3996,0.4001,0.3981,0.3981,411662.0
+1695554940000,0.3981,0.3993,0.398,0.3984,226301.0
+1695555000000,0.3983,0.3986,0.3965,0.3971,759072.0
+1695555060000,0.3971,0.3978,0.3942,0.3957,901851.0
+1695555120000,0.3957,0.3973,0.395,0.3968,274374.0
+1695555180000,0.3968,0.3975,0.3956,0.3964,195283.0
+1695555240000,0.3964,0.3987,0.3958,0.3983,217225.0
+1695555300000,0.3984,0.3993,0.398,0.398,220590.0
+1695555360000,0.3982,0.3986,0.3967,0.3972,118313.0
+1695555420000,0.3973,0.3977,0.395,0.3968,372115.0
+1695555480000,0.397,0.3973,0.3962,0.3972,160694.0
+1695555540000,0.3968,0.3978,0.3952,0.396,223359.0
+1695555600000,0.3959,0.3966,0.3954,0.3958,152719.0
+1695555660000,0.3958,0.3971,0.3955,0.3966,126790.0
+1695555720000,0.3967,0.3976,0.3966,0.397,111804.0
+1695555780000,0.397,0.3976,0.397,0.3974,111796.0
+1695555840000,0.3973,0.3985,0.3971,0.3982,98246.0
+1695555900000,0.3982,0.399,0.3972,0.3977,144564.0
+1695555960000,0.3975,0.3975,0.396,0.3963,173471.0
+1695556020000,0.3964,0.3977,0.3963,0.3964,93046.0
+1695556080000,0.3964,0.397,0.3955,0.3956,176569.0
+1695556140000,0.3955,0.396,0.3953,0.3959,139723.0
+1695556200000,0.3958,0.3958,0.3931,0.394,576555.0
+1695556260000,0.3939,0.3942,0.3932,0.3937,296168.0
+1695556320000,0.3938,0.3959,0.3938,0.395,142545.0
+1695556380000,0.395,0.3951,0.3938,0.3946,85239.0
+1695556440000,0.3946,0.3954,0.3945,0.395,108540.0
+1695556500000,0.3951,0.396,0.395,0.3957,77638.0
+1695556560000,0.3957,0.3975,0.3957,0.397,199005.0
+1695556620000,0.3971,0.3975,0.397,0.397,66314.0
+1695556680000,0.397,0.3976,0.397,0.3973,108483.0
+1695556740000,0.3972,0.4,0.3972,0.3994,392024.0
+1695556800000,0.3994,0.4028,0.3982,0.4005,991577.0
+1695556860000,0.4006,0.404,0.4002,0.4027,708022.0
+1695556920000,0.4027,0.403,0.4005,0.4014,464875.0
+1695556980000,0.4013,0.4014,0.3992,0.3995,322041.0
+1695557040000,0.3994,0.4009,0.3976,0.3999,459325.0
+1695557100000,0.3999,0.4003,0.3993,0.3995,96980.0
+1695557160000,0.3995,0.4004,0.3992,0.3995,116630.0
+1695557220000,0.3993,0.3995,0.3982,0.3985,89059.0
+1695557280000,0.3984,0.3985,0.3968,0.397,268145.0
+1695557340000,0.397,0.398,0.3966,0.3973,291786.0
+1695557400000,0.3973,0.398,0.3967,0.3975,130080.0
+1695557460000,0.3975,0.398,0.3952,0.3954,180783.0
+1695557520000,0.3953,0.3971,0.3952,0.3963,190941.0
+1695557580000,0.3963,0.397,0.396,0.3966,47316.0
+1695557640000,0.3968,0.3972,0.3966,0.3968,39904.0
+1695557700000,0.3968,0.397,0.3954,0.3957,125348.0
+1695557760000,0.3957,0.3961,0.3952,0.3954,120135.0
+1695557820000,0.3954,0.3994,0.395,0.3986,411209.0
+1695557880000,0.3987,0.4,0.3984,0.3993,204513.0
+1695557940000,0.3995,0.3995,0.3986,0.399,79677.0
+1695558000000,0.399,0.3991,0.3984,0.3984,28707.0
+1695558060000,0.3984,0.3984,0.3954,0.397,280849.0
+1695558120000,0.397,0.3974,0.396,0.3966,97621.0
+1695558180000,0.3967,0.3972,0.3965,0.3968,44807.0
+1695558240000,0.3968,0.3974,0.3966,0.397,48687.0
+1695558300000,0.3971,0.3973,0.396,0.3965,120241.0
+1695558360000,0.3963,0.3966,0.3952,0.3955,168187.0
+1695558420000,0.3955,0.397,0.3954,0.3968,106447.0
+1695558480000,0.3968,0.3975,0.3964,0.3968,140879.0
+1695558540000,0.397,0.3976,0.3968,0.3968,81739.0
+1695558600000,0.3971,0.3972,0.3967,0.3968,34186.0
+1695558660000,0.3967,0.3968,0.3962,0.3966,70930.0
+1695558720000,0.3966,0.397,0.396,0.396,79010.0
+1695558780000,0.3959,0.3964,0.3952,0.3957,106247.0
+1695558840000,0.3958,0.3962,0.3956,0.3959,45672.0
+1695558900000,0.396,0.3965,0.3957,0.396,90677.0
+1695558960000,0.396,0.3975,0.396,0.3975,116110.0
+1695559020000,0.3975,0.3984,0.3974,0.3975,141298.0
+1695559080000,0.3975,0.3977,0.3972,0.3972,18187.0
+1695559140000,0.3973,0.3974,0.3952,0.3952,113309.0
+1695559200000,0.3953,0.3958,0.3935,0.3952,351014.0
+1695559260000,0.3953,0.3975,0.395,0.3974,154271.0
+1695559320000,0.3974,0.3979,0.3967,0.3969,143763.0
+1695559380000,0.3969,0.3969,0.3962,0.3962,56166.0
+1695559440000,0.3961,0.3965,0.3961,0.3963,25290.0
+1695559500000,0.3964,0.3966,0.396,0.3961,48293.0
+1695559560000,0.396,0.3974,0.396,0.3973,190660.0
+1695559620000,0.397,0.3975,0.3963,0.3966,68412.0
+1695559680000,0.3965,0.3967,0.3961,0.3966,36392.0
+1695559740000,0.3965,0.3968,0.3952,0.3959,104420.0
+1695559800000,0.3959,0.3967,0.3958,0.3962,69035.0
+1695559860000,0.3964,0.3967,0.3962,0.3966,35557.0
+1695559920000,0.3965,0.3967,0.3961,0.3966,48138.0
+1695559980000,0.3967,0.398,0.3966,0.3978,182067.0
+1695560040000,0.3979,0.4009,0.3978,0.4005,405904.0
+1695560100000,0.4007,0.402,0.3998,0.4,396416.0
+1695560160000,0.4001,0.4003,0.3989,0.3993,147201.0
+1695560220000,0.3992,0.3993,0.3989,0.3991,52975.0
+1695560280000,0.3991,0.3994,0.3982,0.399,107045.0
+1695560340000,0.3989,0.3996,0.3988,0.3995,115098.0
+1695560400000,0.3995,0.3995,0.399,0.3993,60087.0
+1695560460000,0.3993,0.3995,0.399,0.3993,102825.0
+1695560520000,0.3995,0.4009,0.3994,0.4008,168030.0
+1695560580000,0.4007,0.4016,0.3993,0.3998,257540.0
+1695560640000,0.3999,0.4,0.3994,0.3999,96900.0
+1695560700000,0.4,0.4027,0.3999,0.4027,266602.0
+1695560760000,0.4024,0.4034,0.4021,0.4023,259679.0
+1695560820000,0.4023,0.4024,0.4,0.4007,299971.0
+1695560880000,0.4006,0.4014,0.4,0.4008,155791.0
+1695560940000,0.4009,0.4012,0.3996,0.4,117845.0
+1695561000000,0.3997,0.4004,0.3993,0.3995,180433.0
+1695561060000,0.3994,0.3994,0.3983,0.3986,127913.0
+1695561120000,0.3986,0.4006,0.3985,0.3999,230947.0
+1695561180000,0.4,0.4004,0.3997,0.3997,87824.0
+1695561240000,0.3998,0.4002,0.3997,0.4,35632.0
+1695561300000,0.4001,0.4002,0.4,0.4001,34282.0
+1695561360000,0.4001,0.4001,0.3995,0.3999,54282.0
+1695561420000,0.3997,0.3999,0.3996,0.3998,14126.0
+1695561480000,0.3998,0.3998,0.3988,0.3989,39305.0
+1695561540000,0.399,0.3999,0.3976,0.3995,275185.0
+1695561600000,0.3995,0.4002,0.3979,0.3986,180153.0
+1695561660000,0.3987,0.3995,0.3987,0.3991,75523.0
+1695561720000,0.3991,0.3995,0.3977,0.3987,103110.0
+1695561780000,0.3986,0.3989,0.3984,0.3986,50396.0
+1695561840000,0.3986,0.3995,0.3975,0.3977,157633.0
+1695561900000,0.3976,0.3989,0.3976,0.3989,48781.0
+1695561960000,0.3989,0.3994,0.3986,0.3986,44758.0
+1695562020000,0.3986,0.3995,0.3985,0.3992,57895.0
+1695562080000,0.3993,0.3993,0.3985,0.399,33789.0
+1695562140000,0.3989,0.3994,0.3989,0.3994,16882.0
+1695562200000,0.3994,0.402,0.3993,0.401,225109.0
+1695562260000,0.4011,0.4017,0.4,0.4001,112877.0
+1695562320000,0.4001,0.4005,0.3997,0.4005,60746.0
+1695562380000,0.4003,0.4009,0.4001,0.4004,89392.0
+1695562440000,0.4004,0.4006,0.3999,0.3999,62959.0
+1695562500000,0.4001,0.4004,0.3997,0.4,27966.0
+1695562560000,0.4,0.4005,0.3997,0.3999,31357.0
+1695562620000,0.3999,0.4003,0.3987,0.3989,118277.0
+1695562680000,0.3988,0.4,0.397,0.3985,522665.0
+1695562740000,0.3986,0.4,0.3981,0.3982,131360.0
+1695562800000,0.3984,0.3988,0.3981,0.3987,42862.0
+1695562860000,0.3987,0.3991,0.3982,0.3982,76418.0
+1695562920000,0.3983,0.3988,0.3983,0.3986,27338.0
+1695562980000,0.3985,0.399,0.3985,0.3989,21998.0
+1695563040000,0.3988,0.3999,0.3988,0.3996,49614.0
+1695563100000,0.3996,0.4005,0.3996,0.3998,56713.0
+1695563160000,0.3999,0.4,0.399,0.399,56831.0
+1695563220000,0.3991,0.3996,0.398,0.398,108840.0
+1695563280000,0.3982,0.3998,0.3981,0.3985,116463.0
+1695563340000,0.3986,0.3989,0.3979,0.3985,81056.0
+1695563400000,0.3985,0.3988,0.3985,0.3986,7558.0
+1695563460000,0.3986,0.3993,0.3986,0.3993,38612.0
+1695563520000,0.3992,0.3995,0.3989,0.3991,25755.0
+1695563580000,0.3991,0.3999,0.3988,0.3999,65820.0
+1695563640000,0.3999,0.401,0.3991,0.3993,228908.0
+1695563700000,0.3993,0.4008,0.3992,0.4002,121964.0
+1695563760000,0.4003,0.4016,0.3996,0.4006,208259.0
+1695563820000,0.4007,0.4018,0.3999,0.4015,181085.0
+1695563880000,0.4016,0.4018,0.4001,0.401,120344.0
+1695563940000,0.401,0.401,0.3998,0.4007,124460.0
+1695564000000,0.4005,0.4011,0.3999,0.3999,140215.0
+1695564060000,0.4001,0.4003,0.3996,0.3996,96839.0
+1695564120000,0.3998,0.4,0.3994,0.3996,48224.0
+1695564180000,0.3996,0.4,0.3994,0.3999,102869.0
+1695564240000,0.4,0.4002,0.3998,0.4002,49776.0
+1695564300000,0.4,0.4003,0.3998,0.4,56374.0
+1695564360000,0.4,0.4001,0.399,0.3991,156551.0
+1695564420000,0.3991,0.3993,0.3986,0.3986,72635.0
+1695564480000,0.3987,0.3988,0.3962,0.3966,288506.0
+1695564540000,0.3966,0.3975,0.3961,0.3972,154803.0
+1695564600000,0.3972,0.3974,0.396,0.3962,181606.0
+1695564660000,0.3961,0.3968,0.396,0.3963,160579.0
+1695564720000,0.3962,0.3975,0.3961,0.3969,122600.0
+1695564780000,0.3969,0.3971,0.3967,0.3969,29677.0
+1695564840000,0.397,0.3975,0.3969,0.397,98162.0
+1695564900000,0.3969,0.3976,0.3963,0.3975,89326.0
+1695564960000,0.3975,0.3977,0.3972,0.3975,35869.0
+1695565020000,0.3975,0.3978,0.3974,0.3974,45322.0
+1695565080000,0.3975,0.3978,0.3974,0.3976,48501.0
+1695565140000,0.3975,0.3979,0.3974,0.3976,41554.0
+1695565200000,0.3975,0.399,0.3974,0.3988,125398.0
+1695565260000,0.3988,0.3994,0.3984,0.3984,107750.0
+1695565320000,0.3984,0.3986,0.397,0.397,87201.0
+1695565380000,0.3971,0.3976,0.397,0.397,72285.0
+1695565440000,0.3971,0.3973,0.396,0.3962,65233.0
+1695565500000,0.3962,0.3965,0.396,0.3963,49156.0
+1695565560000,0.3962,0.3968,0.396,0.3961,96011.0
+1695565620000,0.3962,0.3963,0.3955,0.3958,137737.0
+1695565680000,0.3958,0.3964,0.395,0.3957,259236.0
+1695565740000,0.3957,0.3957,0.3951,0.3954,103751.0
+1695565800000,0.3953,0.3954,0.3941,0.3943,178885.0
+1695565860000,0.3944,0.3949,0.3941,0.3948,88406.0
+1695565920000,0.3948,0.3948,0.3934,0.3935,135876.0
+1695565980000,0.3935,0.3948,0.3933,0.3942,164778.0
+1695566040000,0.3942,0.3955,0.3936,0.3939,237045.0
+1695566100000,0.3938,0.3941,0.3904,0.3923,635962.0
+1695566160000,0.3922,0.3922,0.39,0.3911,621702.0
+1695566220000,0.391,0.3928,0.3908,0.392,283722.0
+1695566280000,0.3919,0.392,0.3911,0.3914,128424.0
+1695566340000,0.3913,0.3915,0.3911,0.3912,85147.0
+1695566400000,0.3913,0.3917,0.3911,0.3913,153757.0
+1695566460000,0.3912,0.392,0.3911,0.3917,141924.0
+1695566520000,0.3918,0.3929,0.3915,0.3925,179925.0
+1695566580000,0.3925,0.3927,0.3911,0.3913,115471.0
+1695566640000,0.3912,0.3926,0.391,0.3924,119567.0
+1695566700000,0.3924,0.3936,0.3924,0.3934,144716.0
+1695566760000,0.3935,0.3936,0.393,0.393,90877.0
+1695566820000,0.3931,0.3935,0.3927,0.3929,86980.0
+1695566880000,0.3931,0.3933,0.3897,0.3899,258895.0
+1695566940000,0.3898,0.3907,0.3861,0.3902,1277579.0
+1695567000000,0.3904,0.3908,0.3891,0.3904,207089.0
+1695567060000,0.3904,0.391,0.3897,0.39,118246.0
+1695567120000,0.3901,0.3905,0.3888,0.3898,218954.0
+1695567180000,0.3898,0.3901,0.3895,0.3901,83389.0
+1695567240000,0.39,0.3904,0.39,0.3903,65515.0
+1695567300000,0.3903,0.3906,0.3888,0.3888,79652.0
+1695567360000,0.389,0.3911,0.3883,0.3911,156788.0
+1695567420000,0.3911,0.3913,0.3902,0.3912,88681.0
+1695567480000,0.3911,0.3917,0.3905,0.3912,121254.0
+1695567540000,0.3912,0.3915,0.391,0.3915,66393.0
+1695567600000,0.3914,0.3916,0.3913,0.3913,107559.0
+1695567660000,0.3915,0.3916,0.3906,0.3906,79514.0
+1695567720000,0.3908,0.3921,0.3897,0.3921,304466.0
+1695567780000,0.3921,0.3923,0.3914,0.3918,93252.0
+1695567840000,0.3917,0.3923,0.3909,0.3909,102210.0
+1695567900000,0.391,0.393,0.3909,0.3928,147401.0
+1695567960000,0.3928,0.393,0.3916,0.392,194060.0
+1695568020000,0.3921,0.3922,0.3915,0.3915,57853.0
+1695568080000,0.3915,0.3917,0.39,0.3901,97640.0
+1695568140000,0.3901,0.3901,0.388,0.3892,442724.0
+1695568200000,0.3892,0.3929,0.389,0.392,720280.0
+1695568260000,0.392,0.3963,0.3918,0.3932,931854.0
+1695568320000,0.3932,0.3968,0.3929,0.3956,501930.0
+1695568380000,0.3955,0.3956,0.394,0.3941,204354.0
+1695568440000,0.3942,0.3963,0.3941,0.3956,220855.0
+1695568500000,0.3956,0.3974,0.3956,0.3969,372208.0
+1695568560000,0.3972,0.3993,0.3966,0.3975,782336.0
+1695568620000,0.3974,0.402,0.3962,0.4015,1365685.0
+1695568680000,0.4017,0.4036,0.4007,0.4026,1009252.0
+1695568740000,0.4027,0.4033,0.3985,0.4012,861775.0
+1695568800000,0.4011,0.4019,0.4003,0.4007,546343.0
+1695568860000,0.4008,0.4026,0.4008,0.4011,386173.0
+1695568920000,0.4011,0.4021,0.4005,0.4008,278711.0
+1695568980000,0.4008,0.4014,0.4005,0.4013,179013.0
+1695569040000,0.4012,0.4013,0.3992,0.4006,386471.0
+1695569100000,0.4005,0.4035,0.4003,0.4033,766953.0
+1695569160000,0.4035,0.4036,0.4016,0.402,371234.0
+1695569220000,0.4022,0.4023,0.4003,0.4011,356208.0
+1695569280000,0.4009,0.4014,0.4002,0.4007,152461.0
+1695569340000,0.4005,0.4021,0.4002,0.4014,296221.0
+1695569400000,0.4013,0.4022,0.4011,0.4014,179402.0
+1695569460000,0.4016,0.4033,0.401,0.4024,352617.0
+1695569520000,0.4024,0.4037,0.4019,0.4023,414968.0
+1695569580000,0.4024,0.4025,0.401,0.4012,305640.0
+1695569640000,0.4012,0.402,0.401,0.4017,163167.0
+1695569700000,0.4018,0.402,0.399,0.3995,777754.0
+1695569760000,0.3995,0.4008,0.3988,0.3993,346929.0
+1695569820000,0.3994,0.401,0.3993,0.3999,251411.0
+1695569880000,0.4,0.4005,0.3992,0.3995,143148.0
+1695569940000,0.3996,0.4003,0.3987,0.4002,220939.0
+1695570000000,0.4001,0.4009,0.3997,0.3997,135511.0
+1695570060000,0.3998,0.4,0.3989,0.3995,216145.0
+1695570120000,0.3994,0.4,0.399,0.3995,154532.0
+1695570180000,0.3995,0.4,0.3992,0.3999,94362.0
+1695570240000,0.3998,0.4005,0.399,0.4002,225959.0
+1695570300000,0.4002,0.402,0.4001,0.4007,358518.0
+1695570360000,0.4007,0.402,0.4005,0.4017,106389.0
+1695570420000,0.4016,0.403,0.4012,0.4018,311024.0
+1695570480000,0.4018,0.4035,0.4014,0.4027,342457.0
+1695570540000,0.4025,0.4045,0.4016,0.4017,752996.0
+1695570600000,0.4018,0.4022,0.4008,0.4015,213409.0
+1695570660000,0.4014,0.402,0.4005,0.402,136799.0
+1695570720000,0.4017,0.4019,0.401,0.4012,81042.0
+1695570780000,0.4012,0.4013,0.3991,0.3996,376810.0
+1695570840000,0.3995,0.4004,0.3982,0.4,346431.0
+1695570900000,0.3999,0.4,0.3994,0.3998,129613.0
+1695570960000,0.3997,0.4002,0.3997,0.4001,104451.0
+1695571020000,0.4,0.401,0.3997,0.4001,262216.0
+1695571080000,0.4003,0.4005,0.3999,0.4001,71939.0
+1695571140000,0.4,0.4005,0.3998,0.3999,58666.0
+1695571200000,0.4001,0.402,0.3999,0.402,204625.0
+1695571260000,0.402,0.4045,0.4018,0.4038,863247.0
+1695571320000,0.4038,0.405,0.403,0.4037,1040944.0
+1695571380000,0.4037,0.4045,0.4021,0.4033,457497.0
+1695571440000,0.403,0.4038,0.4023,0.4031,313951.0
+1695571500000,0.4031,0.4039,0.4028,0.4039,292915.0
+1695571560000,0.4036,0.405,0.403,0.405,450267.0
+1695571620000,0.405,0.4053,0.4033,0.4039,894950.0
+1695571680000,0.4039,0.4048,0.4034,0.4036,267542.0
+1695571740000,0.4036,0.4044,0.4017,0.4024,428516.0
+1695571800000,0.4023,0.4034,0.4019,0.4019,224546.0
+1695571860000,0.4022,0.403,0.4021,0.4024,163421.0
+1695571920000,0.4026,0.4031,0.4024,0.4027,116143.0
+1695571980000,0.4028,0.4028,0.4009,0.4025,341450.0
+1695572040000,0.4024,0.4039,0.4016,0.4028,479298.0
+1695572100000,0.4028,0.4029,0.402,0.402,87007.0
+1695572160000,0.402,0.4021,0.4009,0.4011,184263.0
+1695572220000,0.4011,0.4021,0.4,0.4015,318515.0
+1695572280000,0.4015,0.402,0.4002,0.4007,140147.0
+1695572340000,0.4007,0.4014,0.4003,0.401,120936.0
+1695572400000,0.4011,0.4014,0.4003,0.4006,192612.0
+1695572460000,0.4006,0.4035,0.4004,0.4014,331250.0
+1695572520000,0.4017,0.4028,0.4014,0.4022,137060.0
+1695572580000,0.4022,0.4028,0.4021,0.4026,101367.0
+1695572640000,0.4025,0.4025,0.4013,0.4014,78924.0
+1695572700000,0.4014,0.402,0.4012,0.4015,73181.0
+1695572760000,0.4015,0.402,0.4012,0.4019,124025.0
+1695572820000,0.4018,0.4024,0.4015,0.4022,144943.0
+1695572880000,0.4021,0.403,0.4018,0.4027,167025.0
+1695572940000,0.4026,0.404,0.4025,0.4032,354934.0
+1695573000000,0.4035,0.4038,0.4024,0.4028,191300.0
+1695573060000,0.4027,0.4029,0.4021,0.4024,146135.0
+1695573120000,0.4023,0.4025,0.4003,0.4011,318972.0
+1695573180000,0.4011,0.4013,0.3996,0.3999,466245.0
+1695573240000,0.3999,0.4014,0.3996,0.3999,381650.0
+1695573300000,0.4,0.401,0.3995,0.4001,251251.0
+1695573360000,0.4001,0.4004,0.3983,0.399,491772.0
+1695573420000,0.3989,0.4,0.3984,0.3986,335844.0
+1695573480000,0.3987,0.4013,0.3986,0.4003,325119.0
+1695573540000,0.4003,0.4007,0.3994,0.3994,128630.0
+1695573600000,0.3995,0.4005,0.3988,0.3998,289670.0
+1695573660000,0.3998,0.4,0.3992,0.3996,173296.0
+1695573720000,0.3997,0.4,0.3993,0.3996,147492.0
+1695573780000,0.3998,0.4012,0.3994,0.4007,380725.0
+1695573840000,0.4006,0.4017,0.4003,0.4013,183160.0
+1695573900000,0.4013,0.4035,0.4012,0.4025,477466.0
+1695573960000,0.4025,0.4044,0.4022,0.4036,765834.0
+1695574020000,0.4036,0.4044,0.4034,0.404,403998.0
+1695574080000,0.404,0.407,0.404,0.405,1581950.0
+1695574140000,0.4048,0.4065,0.403,0.4043,897339.0
+1695574200000,0.4042,0.4047,0.4038,0.4043,232702.0
+1695574260000,0.4042,0.4046,0.4031,0.4034,232688.0
+1695574320000,0.4035,0.4036,0.4027,0.4035,247818.0
+1695574380000,0.4035,0.4041,0.4033,0.4039,79978.0
+1695574440000,0.4039,0.404,0.4034,0.4035,94222.0
+1695574500000,0.4034,0.4037,0.402,0.4025,293323.0
+1695574560000,0.4023,0.4025,0.4004,0.4009,267521.0
+1695574620000,0.4009,0.4029,0.4007,0.4024,168436.0
+1695574680000,0.4023,0.4027,0.401,0.4024,204750.0
+1695574740000,0.4022,0.403,0.402,0.4029,104334.0
+1695574800000,0.4029,0.4029,0.4009,0.401,194134.0
+1695574860000,0.4011,0.4016,0.401,0.4013,74020.0
+1695574920000,0.4014,0.4034,0.4011,0.4034,304336.0
+1695574980000,0.4034,0.4035,0.4024,0.4034,107868.0
+1695575040000,0.4032,0.4035,0.4024,0.4029,74502.0
+1695575100000,0.4029,0.4036,0.4023,0.4034,159640.0
+1695575160000,0.4034,0.4036,0.4027,0.4032,156169.0
+1695575220000,0.4032,0.4038,0.4027,0.4028,174685.0
+1695575280000,0.4027,0.4032,0.4026,0.4032,135620.0
+1695575340000,0.4031,0.4035,0.4027,0.4035,122212.0
+1695575400000,0.4034,0.4034,0.4027,0.4029,103801.0
+1695575460000,0.4028,0.4036,0.4027,0.4031,153558.0
+1695575520000,0.4033,0.4035,0.4027,0.4028,72891.0
+1695575580000,0.4028,0.4032,0.4027,0.403,54711.0
+1695575640000,0.4029,0.4035,0.4029,0.4031,78025.0
+1695575700000,0.4031,0.4032,0.4026,0.4026,134189.0
+1695575760000,0.4026,0.4028,0.4012,0.402,310456.0
+1695575820000,0.402,0.4023,0.4014,0.4015,105033.0
+1695575880000,0.4017,0.4017,0.4012,0.4013,76756.0
+1695575940000,0.4014,0.4015,0.4003,0.4011,237357.0
+1695576000000,0.4012,0.4012,0.4003,0.4007,177728.0
+1695576060000,0.4006,0.4009,0.4,0.4008,206390.0
+1695576120000,0.4008,0.4025,0.4007,0.4022,114048.0
+1695576180000,0.4021,0.4028,0.4021,0.4025,113841.0
+1695576240000,0.4024,0.403,0.4024,0.4026,82473.0
+1695576300000,0.4026,0.4026,0.4017,0.4019,75752.0
+1695576360000,0.4019,0.402,0.4004,0.401,111957.0
+1695576420000,0.401,0.4022,0.4008,0.4017,128536.0
+1695576480000,0.4017,0.4023,0.4017,0.4023,22096.0
+1695576540000,0.4022,0.4039,0.4021,0.4039,223591.0
+1695576600000,0.4038,0.4047,0.4036,0.404,304450.0
+1695576660000,0.4039,0.4044,0.4038,0.4044,85538.0
+1695576720000,0.4043,0.405,0.4034,0.4049,270626.0
+1695576780000,0.405,0.406,0.4045,0.4054,623954.0
+1695576840000,0.4054,0.4179,0.4054,0.413,10164706.0
+1695576900000,0.4128,0.425,0.4126,0.4201,10614861.0
+1695576960000,0.4201,0.426,0.4182,0.4192,4232481.0
+1695577020000,0.4193,0.42,0.4168,0.4184,1621073.0
+1695577080000,0.4184,0.4216,0.4175,0.4183,1621548.0
+1695577140000,0.4183,0.4219,0.4181,0.419,1248460.0
+1695577200000,0.419,0.4204,0.4175,0.4186,868162.0
+1695577260000,0.4186,0.4209,0.4185,0.4198,864694.0
+1695577320000,0.4198,0.421,0.4183,0.4191,843613.0
+1695577380000,0.419,0.4212,0.4186,0.4206,611355.0
+1695577440000,0.4205,0.4274,0.4203,0.4249,4130431.0
+1695577500000,0.4248,0.4259,0.4174,0.4189,3100569.0
+1695577560000,0.4189,0.4214,0.4181,0.4208,1260609.0
+1695577620000,0.4208,0.4242,0.4206,0.4224,1088703.0
+1695577680000,0.4224,0.4233,0.42,0.4224,998377.0
+1695577740000,0.4223,0.4272,0.4222,0.4257,2276742.0
+1695577800000,0.4258,0.428,0.4252,0.4256,1711062.0
+1695577860000,0.4255,0.4342,0.4254,0.4306,5815550.0
+1695577920000,0.4305,0.4495,0.4304,0.4491,13949303.0
+1695577980000,0.4491,0.5174,0.4487,0.4724,38490719.0
+1695578040000,0.4724,0.48,0.4676,0.4691,7196926.0
+1695578100000,0.4692,0.4799,0.4683,0.4736,4093211.0
+1695578160000,0.4735,0.4838,0.4667,0.4803,4869853.0
+1695578220000,0.4803,0.4923,0.4773,0.4799,4963710.0
+1695578280000,0.4796,0.4812,0.4722,0.476,2163957.0
+1695578340000,0.476,0.48,0.47,0.4734,2209687.0
+1695578400000,0.4731,0.483,0.4714,0.4779,2977846.0
+1695578460000,0.4779,0.48,0.4738,0.4783,1695168.0
+1695578520000,0.4785,0.4865,0.4751,0.4829,1714631.0
+1695578580000,0.4828,0.488,0.479,0.4824,2901827.0
+1695578640000,0.4824,0.4825,0.4755,0.4763,1533809.0
+1695578700000,0.476,0.4827,0.4733,0.4809,2217950.0
+1695578760000,0.4807,0.481,0.475,0.4775,1518988.0
+1695578820000,0.4775,0.4794,0.475,0.4756,981883.0
+1695578880000,0.4757,0.4777,0.4674,0.4694,2505259.0
+1695578940000,0.4694,0.4697,0.462,0.4677,3760041.0
+1695579000000,0.4677,0.4749,0.4661,0.4716,1638176.0
+1695579060000,0.4717,0.4724,0.468,0.468,1388419.0
+1695579120000,0.4681,0.4701,0.4581,0.4624,2942032.0
+1695579180000,0.4626,0.4696,0.4621,0.4653,1228261.0
+1695579240000,0.4653,0.4664,0.4625,0.4645,1132430.0
+1695579300000,0.4647,0.4698,0.463,0.4665,1584929.0
+1695579360000,0.4664,0.469,0.4662,0.4669,813428.0
+1695579420000,0.4668,0.4682,0.462,0.4633,1089985.0
+1695579480000,0.4632,0.4679,0.4587,0.4629,2746233.0
+1695579540000,0.4631,0.4648,0.4603,0.4619,894901.0
+1695579600000,0.4619,0.4666,0.4615,0.4654,984235.0
+1695579660000,0.4652,0.4726,0.4646,0.4696,1961802.0
+1695579720000,0.4696,0.47,0.4666,0.4681,1048605.0
+1695579780000,0.468,0.4695,0.4665,0.4667,462342.0
+1695579840000,0.4667,0.4693,0.4664,0.4672,508596.0
+1695579900000,0.467,0.4691,0.4623,0.4639,777107.0
+1695579960000,0.464,0.4648,0.4606,0.4614,1195005.0
+1695580020000,0.4613,0.4649,0.4601,0.4613,1215064.0
+1695580080000,0.4615,0.4626,0.4566,0.4566,2347630.0
+1695580140000,0.4566,0.4614,0.456,0.4598,2526276.0
+1695580200000,0.4597,0.464,0.4571,0.4618,1608237.0
+1695580260000,0.462,0.4673,0.4613,0.4648,1470450.0
+1695580320000,0.4648,0.4652,0.4602,0.4616,1024005.0
+1695580380000,0.4619,0.463,0.46,0.4619,712219.0
+1695580440000,0.462,0.4633,0.4616,0.4624,492873.0
+1695580500000,0.4622,0.464,0.4605,0.4624,916667.0
+1695580560000,0.4624,0.463,0.4612,0.4618,540380.0
+1695580620000,0.4617,0.465,0.4614,0.4629,668101.0
+1695580680000,0.4628,0.4629,0.458,0.46,1302361.0
+1695580740000,0.4605,0.4634,0.4586,0.4597,841491.0
+1695580800000,0.4598,0.4617,0.4588,0.46,943918.0
+1695580860000,0.46,0.4612,0.4581,0.4601,941397.0
+1695580920000,0.4601,0.4605,0.4594,0.4596,373801.0
+1695580980000,0.4596,0.46,0.4555,0.456,1620064.0
+1695581040000,0.4561,0.458,0.456,0.4566,725708.0
+1695581100000,0.4566,0.4611,0.4564,0.4597,1549081.0
+1695581160000,0.4598,0.463,0.4595,0.4614,1129726.0
+1695581220000,0.4614,0.462,0.4599,0.4613,671790.0
+1695581280000,0.4614,0.4615,0.4601,0.4612,386829.0
+1695581340000,0.4612,0.4644,0.4608,0.4628,1024655.0
+1695581400000,0.4628,0.4642,0.4618,0.463,686114.0
+1695581460000,0.463,0.4639,0.4616,0.4617,518519.0
+1695581520000,0.4617,0.4626,0.4599,0.4606,667895.0
+1695581580000,0.4606,0.4613,0.4585,0.46,642951.0
+1695581640000,0.46,0.4631,0.4594,0.4621,476169.0
+1695581700000,0.4624,0.4628,0.4605,0.4608,324798.0
+1695581760000,0.4608,0.463,0.4606,0.4613,442274.0
+1695581820000,0.4612,0.4622,0.461,0.461,227239.0
+1695581880000,0.4612,0.4618,0.46,0.4604,349790.0
+1695581940000,0.4605,0.4606,0.4588,0.4597,395740.0
+1695582000000,0.4597,0.467,0.4597,0.4646,1844343.0
+1695582060000,0.4648,0.468,0.4645,0.4661,1856223.0
+1695582120000,0.4661,0.4666,0.464,0.4648,767869.0
+1695582180000,0.4649,0.4659,0.4631,0.4639,695928.0
+1695582240000,0.4639,0.4647,0.4636,0.4642,308519.0
+1695582300000,0.4642,0.4669,0.4639,0.4659,508951.0
+1695582360000,0.466,0.4669,0.4624,0.4638,785186.0
+1695582420000,0.4636,0.4641,0.4624,0.4635,390838.0
+1695582480000,0.4635,0.4644,0.4625,0.464,336484.0
+1695582540000,0.4639,0.4644,0.4593,0.4603,602212.0
+1695582600000,0.4603,0.4611,0.457,0.4579,1315409.0
+1695582660000,0.4579,0.4629,0.4576,0.4604,947390.0
+1695582720000,0.4602,0.4621,0.46,0.4608,366465.0
+1695582780000,0.4607,0.4627,0.4606,0.4608,372034.0
+1695582840000,0.4607,0.461,0.4591,0.4604,300667.0
+1695582900000,0.4603,0.4621,0.46,0.4607,282695.0
+1695582960000,0.4608,0.4609,0.4589,0.4591,482808.0
+1695583020000,0.4589,0.4599,0.456,0.457,1006576.0
+1695583080000,0.4573,0.4588,0.4408,0.448,5338867.0
+1695583140000,0.448,0.4497,0.4417,0.4461,3525145.0
+1695583200000,0.4458,0.4481,0.444,0.4443,1617373.0
+1695583260000,0.4441,0.4465,0.4418,0.4456,1772830.0
+1695583320000,0.4456,0.4457,0.4404,0.4407,2117529.0
+1695583380000,0.4408,0.4418,0.4376,0.438,2244323.0
+1695583440000,0.4379,0.4404,0.4364,0.4396,2465455.0
+1695583500000,0.4395,0.4396,0.4361,0.4377,1624695.0
+1695583560000,0.4376,0.4377,0.4254,0.4273,7709005.0
+1695583620000,0.4275,0.4278,0.4153,0.4206,9337423.0
+1695583680000,0.4207,0.4209,0.41,0.4152,6965371.0
+1695583740000,0.4152,0.4164,0.4068,0.4156,5191514.0
+1695583800000,0.4155,0.4225,0.4146,0.4213,3917943.0
+1695583860000,0.4213,0.422,0.4181,0.4186,1597456.0
+1695583920000,0.4185,0.4188,0.4116,0.4144,1766977.0
+1695583980000,0.4144,0.415,0.4067,0.4124,4134614.0
+1695584040000,0.4125,0.4157,0.409,0.4156,2132426.0
+1695584100000,0.4156,0.4187,0.4109,0.4183,2010056.0
+1695584160000,0.4184,0.4184,0.4155,0.4165,1383386.0
+1695584220000,0.4165,0.419,0.4155,0.4171,1237338.0
+1695584280000,0.417,0.418,0.4159,0.4174,659400.0
+1695584340000,0.4174,0.4177,0.4142,0.4151,864962.0
+1695584400000,0.4152,0.4188,0.415,0.4181,1342854.0
+1695584460000,0.4181,0.4183,0.4162,0.4167,528722.0
+1695584520000,0.4167,0.417,0.405,0.4089,3427730.0
+1695584580000,0.4089,0.4095,0.3995,0.4031,6762774.0
+1695584640000,0.4031,0.4046,0.3993,0.4027,2940709.0
+1695584700000,0.403,0.404,0.3995,0.4008,2898121.0
+1695584760000,0.4007,0.4033,0.3982,0.4011,2670960.0
+1695584820000,0.401,0.4052,0.3994,0.4051,2596216.0
+1695584880000,0.4052,0.4075,0.4025,0.406,1702129.0
+1695584940000,0.406,0.4075,0.4055,0.406,1508023.0
+1695585000000,0.406,0.4073,0.4033,0.4033,846833.0
+1695585060000,0.4032,0.4062,0.4,0.4001,1888717.0
+1695585120000,0.4,0.4022,0.3958,0.4006,3331111.0
+1695585180000,0.4003,0.4007,0.3978,0.4,1020632.0
+1695585240000,0.4,0.4038,0.3993,0.4026,1248739.0
+1695585300000,0.4027,0.404,0.4013,0.4038,942668.0
+1695585360000,0.4037,0.407,0.4031,0.4064,1395687.0
+1695585420000,0.4063,0.407,0.4041,0.4053,851308.0
+1695585480000,0.4054,0.4069,0.4024,0.4026,893215.0
+1695585540000,0.4026,0.4054,0.4023,0.4054,710727.0
+1695585600000,0.4054,0.4075,0.4035,0.4043,1399130.0
+1695585660000,0.4043,0.4124,0.4037,0.4118,2609851.0
+1695585720000,0.4118,0.4148,0.41,0.4142,2525756.0
+1695585780000,0.4143,0.4173,0.4125,0.4126,2689056.0
+1695585840000,0.4126,0.4134,0.411,0.4113,1106066.0
+1695585900000,0.4113,0.4114,0.4016,0.4026,2786269.0
+1695585960000,0.4028,0.4051,0.394,0.3983,6196281.0
+1695586020000,0.3986,0.4022,0.3976,0.399,2617366.0
+1695586080000,0.399,0.4,0.3975,0.3999,1153695.0
+1695586140000,0.3997,0.4038,0.3996,0.402,1164505.0
+1695586200000,0.4022,0.403,0.3999,0.4008,764942.0
+1695586260000,0.4006,0.4023,0.3968,0.3997,1467051.0
+1695586320000,0.3998,0.4019,0.3983,0.4004,1188903.0
+1695586380000,0.4007,0.4009,0.396,0.4002,1505894.0
+1695586440000,0.4002,0.4025,0.3998,0.401,771516.0
+1695586500000,0.401,0.4036,0.4006,0.403,1026230.0
+1695586560000,0.403,0.4034,0.398,0.4001,1739613.0
+1695586620000,0.4001,0.4012,0.3976,0.4,1378199.0
+1695586680000,0.4,0.4022,0.3986,0.4019,928746.0
+1695586740000,0.4018,0.4021,0.399,0.4018,929716.0
+1695586800000,0.4019,0.4024,0.3985,0.399,873681.0
+1695586860000,0.3992,0.3994,0.395,0.398,1859162.0
+1695586920000,0.3979,0.3987,0.3962,0.3969,1081557.0
+1695586980000,0.3969,0.4003,0.394,0.3987,2646028.0
+1695587040000,0.3987,0.403,0.3986,0.4014,1642036.0
+1695587100000,0.4014,0.4025,0.3998,0.4014,932300.0
+1695587160000,0.4014,0.402,0.4008,0.4018,503599.0
+1695587220000,0.4017,0.4046,0.4,0.4004,1159526.0
+1695587280000,0.4004,0.4019,0.3991,0.4008,666583.0
+1695587340000,0.4008,0.4019,0.4001,0.4016,379549.0
+1695587400000,0.4017,0.402,0.3993,0.3999,586649.0
+1695587460000,0.3999,0.4044,0.3987,0.4016,1153984.0
+1695587520000,0.4017,0.4022,0.4,0.401,569722.0
+1695587580000,0.4012,0.4014,0.4,0.4005,397804.0
+1695587640000,0.4005,0.4009,0.3983,0.3989,736497.0
+1695587700000,0.3989,0.4004,0.3985,0.3999,440757.0
+1695587760000,0.3999,0.4011,0.3995,0.3997,648026.0
+1695587820000,0.3998,0.4008,0.399,0.3994,564528.0
+1695587880000,0.3993,0.4027,0.398,0.4025,1119790.0
+1695587940000,0.4026,0.4028,0.4,0.4011,562605.0
+1695588000000,0.4011,0.4015,0.4,0.4013,350432.0
+1695588060000,0.4013,0.402,0.4,0.4002,449800.0
+1695588120000,0.4002,0.402,0.4001,0.402,538246.0
+1695588180000,0.402,0.4041,0.4015,0.404,829251.0
+1695588240000,0.404,0.404,0.4023,0.4037,368169.0
+1695588300000,0.4036,0.4053,0.4011,0.4026,1038689.0
+1695588360000,0.4024,0.4075,0.4002,0.405,1773696.0
+1695588420000,0.405,0.4056,0.404,0.405,230473.0
+1695588480000,0.405,0.4051,0.4031,0.4048,299259.0
+1695588540000,0.4047,0.4053,0.4037,0.405,310750.0
+1695588600000,0.4049,0.405,0.4039,0.4046,149707.0
+1695588660000,0.4046,0.4046,0.4022,0.4043,314140.0
+1695588720000,0.4041,0.4075,0.4039,0.4066,706706.0
+1695588780000,0.4066,0.4071,0.4044,0.4048,490151.0
+1695588840000,0.4048,0.4056,0.4048,0.4053,159887.0
+1695588900000,0.4053,0.4055,0.4048,0.4054,220285.0
+1695588960000,0.4054,0.4054,0.4026,0.404,383486.0
+1695589020000,0.404,0.4041,0.4011,0.4019,688220.0
+1695589080000,0.4021,0.403,0.4,0.4023,800670.0
+1695589140000,0.4022,0.4034,0.4016,0.4031,459422.0
+1695589200000,0.4031,0.4032,0.4015,0.4029,494836.0
+1695589260000,0.403,0.4047,0.4016,0.4025,710317.0
+1695589320000,0.4025,0.4032,0.4014,0.4032,503672.0
+1695589380000,0.4031,0.4033,0.4006,0.4023,357256.0
+1695589440000,0.4023,0.4033,0.4005,0.4015,600768.0
+1695589500000,0.4016,0.4025,0.3999,0.4012,772340.0
+1695589560000,0.4012,0.402,0.4006,0.401,270730.0
+1695589620000,0.4009,0.4011,0.399,0.4008,579282.0
+1695589680000,0.4006,0.4031,0.4006,0.4025,644742.0
+1695589740000,0.4024,0.403,0.4015,0.4027,376686.0
+1695589800000,0.4028,0.4038,0.4014,0.4022,343904.0
+1695589860000,0.4021,0.403,0.401,0.4015,414715.0
+1695589920000,0.4015,0.403,0.3994,0.4028,1101388.0
+1695589980000,0.4028,0.4028,0.4009,0.4013,372950.0
+1695590040000,0.4014,0.402,0.4,0.401,531190.0
+1695590100000,0.4009,0.4021,0.4001,0.4009,441995.0
+1695590160000,0.4008,0.4018,0.3999,0.4005,531878.0
+1695590220000,0.4007,0.4011,0.3996,0.4,395811.0
+1695590280000,0.4,0.4017,0.3999,0.4013,584280.0
+1695590340000,0.4013,0.4015,0.4007,0.4012,250861.0
+1695590400000,0.4011,0.4015,0.4008,0.4015,201373.0
+1695590460000,0.4014,0.4015,0.4009,0.4013,224403.0
+1695590520000,0.4012,0.4015,0.401,0.4014,235920.0
+1695590580000,0.4013,0.4015,0.4006,0.401,243826.0
+1695590640000,0.401,0.4029,0.4005,0.4025,579245.0
+1695590700000,0.4026,0.4102,0.4026,0.4083,2598807.0
+1695590760000,0.4083,0.4087,0.4053,0.4067,922289.0
+1695590820000,0.4067,0.4077,0.4058,0.4064,374182.0
+1695590880000,0.4064,0.4064,0.4058,0.4061,199313.0
+1695590940000,0.406,0.4069,0.4045,0.4059,534144.0
+1695591000000,0.4058,0.4074,0.4045,0.4074,479839.0
+1695591060000,0.4073,0.4083,0.4061,0.4072,307965.0
+1695591120000,0.4072,0.4123,0.4068,0.4106,1378296.0
+1695591180000,0.4105,0.4208,0.4087,0.418,4296962.0
+1695591240000,0.418,0.4226,0.4152,0.4182,2595992.0
+1695591300000,0.4182,0.419,0.415,0.417,966237.0
+1695591360000,0.417,0.42,0.417,0.419,819649.0
+1695591420000,0.4189,0.4196,0.4165,0.4172,516728.0
+1695591480000,0.4172,0.4179,0.4154,0.4162,462549.0
+1695591540000,0.4162,0.419,0.415,0.4181,463228.0
+1695591600000,0.4181,0.422,0.4171,0.421,883094.0
+1695591660000,0.4211,0.4225,0.4182,0.419,1479225.0
+1695591720000,0.419,0.4206,0.4185,0.4201,335890.0
+1695591780000,0.4202,0.4204,0.4181,0.4192,395768.0
+1695591840000,0.419,0.4196,0.418,0.4185,344127.0
+1695591900000,0.4185,0.4185,0.417,0.4176,412294.0
+1695591960000,0.4176,0.4214,0.417,0.4211,482805.0
+1695592020000,0.4211,0.43,0.4197,0.4273,4504104.0
+1695592080000,0.4271,0.4273,0.4241,0.4244,865017.0
+1695592140000,0.4243,0.4259,0.4239,0.4256,398375.0
+1695592200000,0.4254,0.4256,0.4231,0.4231,365913.0
+1695592260000,0.4231,0.4243,0.4225,0.4232,457540.0
+1695592320000,0.4233,0.4259,0.4229,0.4246,425919.0
+1695592380000,0.4247,0.4259,0.4236,0.4254,471464.0
+1695592440000,0.4255,0.4259,0.4228,0.424,456964.0
+1695592500000,0.4239,0.4258,0.4234,0.4246,372131.0
+1695592560000,0.4247,0.431,0.4241,0.4263,1064051.0
+1695592620000,0.4264,0.4347,0.4256,0.4299,2496727.0
+1695592680000,0.4298,0.4322,0.4289,0.4316,1012223.0
+1695592740000,0.4315,0.432,0.4293,0.4306,625782.0
+1695592800000,0.4308,0.4314,0.4289,0.4311,871584.0
+1695592860000,0.431,0.4311,0.4289,0.4294,490805.0
+1695592920000,0.4294,0.4316,0.4278,0.429,1221940.0
+1695592980000,0.429,0.429,0.4175,0.422,3452620.0
+1695593040000,0.4224,0.4226,0.4184,0.4206,1126046.0
+1695593100000,0.4208,0.421,0.413,0.4164,2995287.0
+1695593160000,0.4166,0.4175,0.4131,0.4167,1103984.0
+1695593220000,0.4166,0.4172,0.4135,0.4142,866489.0
+1695593280000,0.4143,0.4162,0.4141,0.4157,406950.0
+1695593340000,0.4157,0.4225,0.4151,0.4219,677768.0
+1695593400000,0.4219,0.4227,0.4183,0.4199,1114669.0
+1695593460000,0.4201,0.4224,0.4195,0.4206,431924.0
+1695593520000,0.4205,0.4225,0.4196,0.4203,523902.0
+1695593580000,0.4204,0.424,0.42,0.4238,369706.0
+1695593640000,0.4238,0.4251,0.4215,0.4218,692270.0
+1695593700000,0.4215,0.426,0.4209,0.4235,489402.0
+1695593760000,0.4234,0.4235,0.4175,0.4194,795347.0
+1695593820000,0.4194,0.4225,0.4191,0.4223,324370.0
+1695593880000,0.4222,0.4226,0.419,0.4194,283313.0
+1695593940000,0.4196,0.4207,0.4186,0.4187,245346.0
+1695594000000,0.4188,0.42,0.4167,0.4175,465019.0
+1695594060000,0.4174,0.419,0.4171,0.4186,360398.0
+1695594120000,0.4187,0.4222,0.4185,0.4222,308665.0
+1695594180000,0.4219,0.422,0.4195,0.4203,241275.0
+1695594240000,0.4203,0.4224,0.4201,0.4224,284429.0
+1695594300000,0.4223,0.4259,0.4207,0.4249,748871.0
+1695594360000,0.4248,0.4252,0.4225,0.4233,441903.0
+1695594420000,0.4231,0.4244,0.423,0.4238,156632.0
+1695594480000,0.4238,0.4255,0.4228,0.4248,256307.0
+1695594540000,0.4248,0.4349,0.4246,0.432,1977895.0
+1695594600000,0.432,0.4366,0.4314,0.4345,2504859.0
+1695594660000,0.4346,0.4422,0.4334,0.4394,3165038.0
+1695594720000,0.4395,0.452,0.4374,0.4479,5908810.0
+1695594780000,0.4479,0.4485,0.4421,0.4432,2442402.0
+1695594840000,0.4432,0.4442,0.4383,0.4404,1568990.0
+1695594900000,0.4404,0.4464,0.4383,0.4433,1751046.0
+1695594960000,0.4431,0.4433,0.4383,0.44,784629.0
+1695595020000,0.4402,0.4426,0.4384,0.4388,832264.0
+1695595080000,0.4388,0.4411,0.4371,0.4405,718674.0
+1695595140000,0.4405,0.4407,0.4375,0.4391,533367.0
+1695595200000,0.4391,0.4392,0.4332,0.4366,1400329.0
+1695595260000,0.4366,0.4368,0.433,0.4332,1007133.0
+1695595320000,0.4335,0.4337,0.4129,0.4131,4618144.0
+1695595380000,0.4131,0.4226,0.4127,0.4181,3463768.0
+1695595440000,0.4182,0.4188,0.415,0.4183,928588.0
+1695595500000,0.4182,0.4227,0.418,0.4222,1517714.0
+1695595560000,0.4223,0.423,0.4163,0.4163,1112886.0
+1695595620000,0.4165,0.4189,0.4161,0.4168,807218.0
+1695595680000,0.4169,0.4198,0.4145,0.4196,1468405.0
+1695595740000,0.4198,0.4221,0.4177,0.4203,809037.0
+1695595800000,0.4203,0.4215,0.4181,0.4204,382285.0
+1695595860000,0.4203,0.4313,0.4203,0.4295,2237807.0
+1695595920000,0.4295,0.43,0.4256,0.4268,822431.0
+1695595980000,0.4268,0.4276,0.4225,0.4239,704491.0
+1695596040000,0.424,0.4274,0.4235,0.4252,396676.0
+1695596100000,0.4252,0.4276,0.4245,0.4266,305958.0
+1695596160000,0.4265,0.4266,0.4245,0.425,293604.0
+1695596220000,0.425,0.4317,0.4249,0.4308,868553.0
+1695596280000,0.431,0.4315,0.4277,0.4279,439446.0
+1695596340000,0.4281,0.4282,0.426,0.4275,252745.0
+1695596400000,0.4276,0.439,0.4261,0.4341,2627226.0
+1695596460000,0.4339,0.4358,0.4316,0.4323,824632.0
+1695596520000,0.432,0.437,0.4301,0.4349,822963.0
+1695596580000,0.435,0.4356,0.4319,0.4328,387661.0
+1695596640000,0.4328,0.433,0.4313,0.432,374941.0
+1695596700000,0.4319,0.4348,0.4316,0.4338,483475.0
+1695596760000,0.4337,0.4338,0.4277,0.4291,757874.0
+1695596820000,0.4292,0.4295,0.4244,0.4266,1199633.0
+1695596880000,0.4266,0.4309,0.426,0.4293,735409.0
+1695596940000,0.4292,0.4313,0.429,0.4295,373571.0
+1695597000000,0.4295,0.4297,0.426,0.4271,427149.0
+1695597060000,0.4273,0.4342,0.4271,0.4327,634067.0
+1695597120000,0.4327,0.4333,0.4301,0.4315,267253.0
+1695597180000,0.4315,0.432,0.4312,0.4315,228802.0
+1695597240000,0.4315,0.4316,0.4291,0.4303,241715.0
+1695597300000,0.4305,0.445,0.4302,0.4369,2577596.0
+1695597360000,0.4369,0.4413,0.4351,0.438,1047924.0
+1695597420000,0.4381,0.4388,0.4357,0.4376,466714.0
+1695597480000,0.4377,0.4379,0.436,0.436,279153.0
+1695597540000,0.436,0.4363,0.4334,0.4345,632132.0
+1695597600000,0.4345,0.4377,0.4335,0.4364,399426.0
+1695597660000,0.4364,0.4381,0.4337,0.4343,414158.0
+1695597720000,0.4343,0.436,0.4312,0.4332,606382.0
+1695597780000,0.4332,0.4335,0.429,0.4311,572117.0
+1695597840000,0.431,0.431,0.4234,0.4264,1353525.0
+1695597900000,0.4265,0.4289,0.4218,0.4225,1084928.0
+1695597960000,0.4225,0.4278,0.4217,0.4262,872320.0
+1695598020000,0.4262,0.4281,0.423,0.4247,554401.0
+1695598080000,0.4246,0.4268,0.4187,0.421,1038221.0
+1695598140000,0.4209,0.4244,0.4201,0.4238,587348.0
+1695598200000,0.4239,0.4274,0.4234,0.4267,488314.0
+1695598260000,0.4266,0.4315,0.4265,0.4293,721210.0
+1695598320000,0.4293,0.4303,0.426,0.4269,433179.0
+1695598380000,0.4269,0.4288,0.426,0.4262,240411.0
+1695598440000,0.4261,0.4265,0.424,0.4247,247517.0
+1695598500000,0.4247,0.4275,0.4245,0.4261,384238.0
+1695598560000,0.4261,0.4276,0.4255,0.4268,215373.0
+1695598620000,0.4267,0.4268,0.4251,0.4254,185816.0
+1695598680000,0.4254,0.4259,0.425,0.4258,110283.0
+1695598740000,0.4258,0.4276,0.4257,0.4266,187738.0
+1695598800000,0.4266,0.427,0.4229,0.4242,431324.0
+1695598860000,0.4242,0.4247,0.4221,0.4237,336593.0
+1695598920000,0.4238,0.4247,0.4229,0.4239,281898.0
+1695598980000,0.4241,0.425,0.4231,0.4246,259316.0
+1695599040000,0.4246,0.4247,0.4158,0.4174,1513049.0
+1695599100000,0.4174,0.4208,0.4163,0.4191,712898.0
+1695599160000,0.4192,0.4228,0.4191,0.4226,370879.0
+1695599220000,0.4226,0.425,0.4224,0.4239,483810.0
+1695599280000,0.4239,0.425,0.4234,0.424,331157.0
+1695599340000,0.4239,0.4242,0.4236,0.4238,161450.0
+1695599400000,0.4238,0.4263,0.4237,0.425,345810.0
+1695599460000,0.425,0.425,0.4245,0.4245,176061.0
+1695599520000,0.4245,0.4254,0.4243,0.4254,226691.0
+1695599580000,0.4253,0.427,0.4251,0.4258,457487.0
+1695599640000,0.4257,0.4267,0.4241,0.4253,356286.0
+1695599700000,0.4255,0.43,0.4253,0.4278,601556.0
+1695599760000,0.4277,0.4283,0.425,0.4257,476230.0
+1695599820000,0.4258,0.4282,0.4257,0.4268,212054.0
+1695599880000,0.4265,0.4282,0.4253,0.4258,280216.0
+1695599940000,0.4256,0.4275,0.4252,0.4252,274489.0
+1695600000000,0.4254,0.426,0.4191,0.4227,1334555.0
+1695600060000,0.4228,0.4335,0.4226,0.4296,2351071.0
+1695600120000,0.4296,0.4298,0.428,0.4292,527040.0
+1695600180000,0.4291,0.4294,0.426,0.426,373538.0
+1695600240000,0.426,0.4278,0.426,0.4276,249973.0
+1695600300000,0.4277,0.4295,0.4273,0.4275,272213.0
+1695600360000,0.4274,0.4278,0.425,0.4272,353307.0
+1695600420000,0.4272,0.4276,0.4257,0.4274,245383.0
+1695600480000,0.4273,0.4298,0.4272,0.429,396039.0
+1695600540000,0.429,0.4294,0.4275,0.4278,189337.0
+1695600600000,0.4278,0.428,0.4227,0.4231,765126.0
+1695600660000,0.4231,0.425,0.4223,0.4238,423429.0
+1695600720000,0.4238,0.4241,0.4217,0.4223,328350.0
+1695600780000,0.4223,0.4229,0.42,0.4218,454821.0
+1695600840000,0.4218,0.4238,0.4216,0.4237,173786.0
+1695600900000,0.4236,0.424,0.4231,0.4233,211638.0
+1695600960000,0.4233,0.4233,0.4207,0.4229,385702.0
+1695601020000,0.4231,0.4281,0.4231,0.4265,740794.0
+1695601080000,0.4268,0.4286,0.4262,0.4262,367651.0
+1695601140000,0.4262,0.4264,0.4241,0.4244,183683.0
+1695601200000,0.4242,0.4264,0.4225,0.4234,269993.0
+1695601260000,0.4235,0.4237,0.4227,0.4231,137994.0
+1695601320000,0.4231,0.4232,0.4193,0.4199,680148.0
+1695601380000,0.4199,0.425,0.4172,0.424,814003.0
+1695601440000,0.4239,0.4245,0.422,0.4244,381021.0
+1695601500000,0.4244,0.4253,0.4226,0.4234,244475.0
+1695601560000,0.4234,0.4245,0.4229,0.4232,159127.0
+1695601620000,0.4231,0.4237,0.4218,0.4222,221733.0
+1695601680000,0.4221,0.4221,0.4203,0.421,300572.0
+1695601740000,0.421,0.4233,0.4205,0.4219,245751.0
+1695601800000,0.4217,0.423,0.421,0.4221,229774.0
+1695601860000,0.4222,0.4225,0.4176,0.4178,433623.0
+1695601920000,0.418,0.4223,0.4163,0.4186,575622.0
+1695601980000,0.4186,0.4189,0.4151,0.416,658396.0
+1695602040000,0.4161,0.4221,0.4135,0.4203,1458557.0
+1695602100000,0.4202,0.4225,0.4186,0.4189,593963.0
+1695602160000,0.4191,0.425,0.4189,0.4235,945549.0
+1695602220000,0.4236,0.4263,0.4226,0.4238,740577.0
+1695602280000,0.4238,0.4238,0.4221,0.4221,247184.0
+1695602340000,0.4221,0.4245,0.4213,0.4231,275530.0
+1695602400000,0.4231,0.427,0.4223,0.4255,476069.0
+1695602460000,0.4254,0.427,0.4246,0.4255,388403.0
+1695602520000,0.4254,0.4298,0.425,0.428,728753.0
+1695602580000,0.428,0.4287,0.4266,0.4266,363506.0
+1695602640000,0.4267,0.4267,0.4249,0.4258,241329.0
+1695602700000,0.4259,0.4268,0.4231,0.4235,572819.0
+1695602760000,0.4235,0.424,0.422,0.4226,535911.0
+1695602820000,0.4226,0.4262,0.4226,0.4259,336983.0
+1695602880000,0.4258,0.4298,0.4257,0.4287,900889.0
+1695602940000,0.4287,0.429,0.4255,0.4277,493345.0
+1695603000000,0.4277,0.4326,0.4275,0.4302,1092586.0
+1695603060000,0.4302,0.4312,0.4275,0.4276,501249.0
+1695603120000,0.4276,0.4289,0.4257,0.4257,426999.0
+1695603180000,0.4256,0.427,0.4247,0.4257,289564.0
+1695603240000,0.4256,0.4267,0.4253,0.4262,135100.0
+1695603300000,0.4263,0.4268,0.4249,0.4262,214207.0
+1695603360000,0.4262,0.4263,0.4246,0.425,188487.0
+1695603420000,0.4248,0.4251,0.4243,0.4251,143940.0
+1695603480000,0.425,0.4295,0.4248,0.4274,272742.0
+1695603540000,0.4274,0.4296,0.4273,0.4286,234407.0
+1695603600000,0.4287,0.4288,0.426,0.4267,245932.0
+1695603660000,0.4269,0.4274,0.426,0.4274,107074.0
+1695603720000,0.4274,0.4274,0.4271,0.4273,95608.0
+1695603780000,0.4272,0.4276,0.4266,0.4276,222126.0
+1695603840000,0.4276,0.43,0.4275,0.4294,310346.0
+1695603900000,0.4292,0.4292,0.4274,0.4285,168817.0
+1695603960000,0.4284,0.4298,0.4262,0.4263,631660.0
+1695604020000,0.4263,0.4297,0.4251,0.4291,414508.0
+1695604080000,0.4291,0.4293,0.4281,0.4285,81661.0
+1695604140000,0.4285,0.4285,0.4282,0.4285,48637.0
+1695604200000,0.4284,0.4312,0.4284,0.4299,407491.0
+1695604260000,0.4299,0.4305,0.4283,0.4292,223335.0
+1695604320000,0.4291,0.4298,0.429,0.4298,115220.0
+1695604380000,0.4297,0.4396,0.4297,0.4354,2192167.0
+1695604440000,0.4351,0.4393,0.434,0.437,1209614.0
+1695604500000,0.4372,0.4419,0.4348,0.4392,2002692.0
+1695604560000,0.4391,0.4397,0.435,0.4361,624990.0
+1695604620000,0.436,0.4369,0.4353,0.4355,251632.0
+1695604680000,0.4355,0.437,0.4342,0.4351,311950.0
+1695604740000,0.4352,0.4359,0.434,0.4351,269495.0
+1695604800000,0.4351,0.4368,0.4351,0.4357,199587.0
+1695604860000,0.4357,0.4359,0.4331,0.4335,356013.0
+1695604920000,0.4334,0.435,0.432,0.4347,505995.0
+1695604980000,0.4347,0.4357,0.4344,0.4356,274534.0
+1695605040000,0.4356,0.436,0.433,0.4341,228222.0
+1695605100000,0.434,0.4353,0.4337,0.4337,163295.0
+1695605160000,0.4337,0.4349,0.4333,0.4349,134777.0
+1695605220000,0.4349,0.4358,0.4345,0.4358,175255.0
+1695605280000,0.4358,0.4379,0.4353,0.4353,344318.0
+1695605340000,0.4354,0.4354,0.4317,0.4331,314056.0
+1695605400000,0.4331,0.4338,0.4302,0.4317,504339.0
+1695605460000,0.4318,0.4338,0.4313,0.4321,239033.0
+1695605520000,0.4321,0.4321,0.4309,0.4312,214413.0
+1695605580000,0.4313,0.4313,0.4208,0.4246,2007900.0
+1695605640000,0.4245,0.4253,0.4198,0.4249,1348191.0
+1695605700000,0.4249,0.4265,0.4235,0.4252,481260.0
+1695605760000,0.4252,0.4261,0.4219,0.4222,426904.0
+1695605820000,0.4223,0.4236,0.4182,0.4214,879450.0
+1695605880000,0.4214,0.4225,0.4208,0.4225,328176.0
+1695605940000,0.4223,0.425,0.4223,0.424,443396.0
+1695606000000,0.424,0.424,0.4202,0.4227,469002.0
+1695606060000,0.4227,0.4239,0.4224,0.4225,259179.0
+1695606120000,0.4224,0.4236,0.4224,0.4232,86096.0
+1695606180000,0.4231,0.4265,0.4229,0.4244,411676.0
+1695606240000,0.4242,0.4256,0.4227,0.4234,285926.0
+1695606300000,0.4234,0.4253,0.4218,0.4218,315416.0
+1695606360000,0.4218,0.4219,0.4179,0.4194,548575.0
+1695606420000,0.4194,0.4219,0.4154,0.4166,950664.0
+1695606480000,0.4167,0.4185,0.4106,0.4171,1911547.0
+1695606540000,0.4169,0.4191,0.4168,0.418,300943.0
+1695606600000,0.4181,0.4241,0.4173,0.4215,719502.0
+1695606660000,0.4215,0.4241,0.4204,0.4238,374110.0
+1695606720000,0.424,0.424,0.4212,0.4221,258252.0
+1695606780000,0.4221,0.4267,0.4218,0.4252,809587.0
+1695606840000,0.4252,0.4254,0.4223,0.4229,169004.0
+1695606900000,0.4229,0.4241,0.4207,0.4234,348476.0
+1695606960000,0.4234,0.425,0.4232,0.4247,140164.0
+1695607020000,0.4248,0.426,0.4245,0.4247,245570.0
+1695607080000,0.4246,0.4248,0.4233,0.4244,133277.0
+1695607140000,0.4245,0.4257,0.4233,0.4236,250514.0
+1695607200000,0.4233,0.4233,0.4194,0.422,572388.0
+1695607260000,0.4221,0.4228,0.4206,0.4206,231942.0
+1695607320000,0.4206,0.4245,0.4205,0.4242,324322.0
+1695607380000,0.4242,0.425,0.4229,0.425,285033.0
+1695607440000,0.4249,0.4287,0.4249,0.4286,860135.0
+1695607500000,0.4284,0.4289,0.4274,0.4274,380316.0
+1695607560000,0.4277,0.4285,0.4257,0.4271,354378.0
+1695607620000,0.427,0.428,0.4259,0.4261,281883.0
+1695607680000,0.426,0.4281,0.4257,0.4278,116060.0
+1695607740000,0.4278,0.4298,0.4258,0.4268,703010.0
+1695607800000,0.4267,0.4299,0.425,0.4282,769105.0
+1695607860000,0.4281,0.429,0.4279,0.4283,187738.0
+1695607920000,0.4284,0.4299,0.4281,0.4292,297417.0
+1695607980000,0.429,0.434,0.4289,0.4313,1463421.0
+1695608040000,0.4313,0.4315,0.4291,0.4302,255657.0
+1695608100000,0.4301,0.4309,0.4295,0.4307,167492.0
+1695608160000,0.4307,0.4307,0.4274,0.4282,374744.0
+1695608220000,0.4285,0.4289,0.4272,0.4275,277921.0
+1695608280000,0.4274,0.4278,0.4255,0.4258,326541.0
+1695608340000,0.4258,0.4268,0.4258,0.4267,109242.0
+1695608400000,0.4267,0.4289,0.425,0.4285,541197.0
+1695608460000,0.4284,0.4311,0.4276,0.4289,651547.0
+1695608520000,0.4288,0.4294,0.4262,0.4264,216988.0
+1695608580000,0.4265,0.4278,0.4244,0.4253,332237.0
+1695608640000,0.4252,0.4273,0.4249,0.4261,236566.0
+1695608700000,0.426,0.4264,0.4256,0.426,41729.0
+1695608760000,0.4259,0.426,0.4243,0.4245,106296.0
+1695608820000,0.4245,0.4254,0.4245,0.4254,91149.0
+1695608880000,0.4253,0.4254,0.4252,0.4254,62521.0
+1695608940000,0.4254,0.4272,0.4252,0.4272,139515.0
+1695609000000,0.4271,0.4272,0.4246,0.4255,200975.0
+1695609060000,0.4254,0.4255,0.4239,0.4255,145312.0
+1695609120000,0.4255,0.426,0.4251,0.4257,87058.0
+1695609180000,0.4256,0.4266,0.4254,0.4257,134348.0
+1695609240000,0.4257,0.426,0.425,0.425,81377.0
+1695609300000,0.425,0.4251,0.424,0.4241,188637.0
+1695609360000,0.4242,0.4246,0.4225,0.4225,309031.0
+1695609420000,0.4225,0.4235,0.4222,0.4228,241038.0
+1695609480000,0.4228,0.4248,0.4217,0.4244,428705.0
+1695609540000,0.4245,0.4247,0.4224,0.4224,176537.0
+1695609600000,0.4227,0.4234,0.4227,0.423,86759.0
+1695609660000,0.4229,0.4237,0.4226,0.4236,124381.0
+1695609720000,0.4236,0.4246,0.4234,0.424,141464.0
+1695609780000,0.4242,0.4247,0.424,0.4246,45929.0
+1695609840000,0.4245,0.4253,0.424,0.425,172648.0
+1695609900000,0.425,0.4252,0.4241,0.4249,86726.0
+1695609960000,0.4246,0.427,0.424,0.4262,247879.0
+1695610020000,0.4262,0.4262,0.4242,0.4248,124521.0
+1695610080000,0.4247,0.4248,0.4229,0.4237,291288.0
+1695610140000,0.4237,0.4237,0.4226,0.4226,108250.0
+1695610200000,0.4227,0.4227,0.4198,0.4205,635321.0
+1695610260000,0.4205,0.4211,0.4205,0.421,75847.0
+1695610320000,0.421,0.4211,0.4188,0.4197,357998.0
+1695610380000,0.4197,0.4197,0.418,0.4183,468631.0
+1695610440000,0.4183,0.4195,0.418,0.4189,299786.0
+1695610500000,0.4188,0.4191,0.4176,0.4179,218321.0
+1695610560000,0.418,0.4184,0.4173,0.4173,180595.0
+1695610620000,0.4173,0.4197,0.4172,0.4177,344869.0
+1695610680000,0.4178,0.4188,0.4175,0.4179,124113.0
+1695610740000,0.4177,0.4191,0.4176,0.4185,195791.0
+1695610800000,0.4184,0.4187,0.4177,0.4183,187525.0
+1695610860000,0.4182,0.4186,0.418,0.4183,74549.0
+1695610920000,0.4184,0.4185,0.417,0.4174,242251.0
+1695610980000,0.4174,0.4175,0.4163,0.4165,159588.0
+1695611040000,0.4166,0.4166,0.415,0.416,511482.0
+1695611100000,0.416,0.4174,0.416,0.417,226544.0
+1695611160000,0.4171,0.4173,0.4168,0.4168,70028.0
+1695611220000,0.4169,0.42,0.4168,0.4192,415002.0
+1695611280000,0.4191,0.42,0.419,0.4197,225962.0
+1695611340000,0.4197,0.4222,0.4194,0.4199,463613.0
+1695611400000,0.4201,0.4225,0.4197,0.4201,277702.0
+1695611460000,0.4201,0.4202,0.418,0.4184,271217.0
+1695611520000,0.4184,0.4242,0.4184,0.4229,675628.0
+1695611580000,0.4229,0.4237,0.4215,0.4217,306827.0
+1695611640000,0.4216,0.4218,0.4211,0.4218,94409.0
+1695611700000,0.4217,0.4221,0.4216,0.4219,96967.0
+1695611760000,0.4219,0.4235,0.4219,0.4224,190520.0
+1695611820000,0.4225,0.423,0.4204,0.4213,255430.0
+1695611880000,0.4213,0.4215,0.4206,0.4207,73565.0
+1695611940000,0.4207,0.4226,0.4206,0.4223,109898.0
+1695612000000,0.4223,0.4224,0.421,0.4211,70238.0
+1695612060000,0.4213,0.4216,0.42,0.4203,192301.0
+1695612120000,0.42,0.4237,0.419,0.4231,399596.0
+1695612180000,0.4231,0.4239,0.4226,0.4232,238244.0
+1695612240000,0.4232,0.4234,0.4212,0.4217,465784.0
+1695612300000,0.4218,0.4229,0.4217,0.4223,98967.0
+1695612360000,0.4223,0.4233,0.4218,0.4231,138584.0
+1695612420000,0.4231,0.4231,0.4226,0.4227,52056.0
+1695612480000,0.4226,0.4226,0.4221,0.4223,40118.0
+1695612540000,0.4222,0.4223,0.4216,0.4217,26251.0
+1695612600000,0.4218,0.4218,0.42,0.4209,156370.0
+1695612660000,0.4208,0.421,0.4193,0.4197,197022.0
+1695612720000,0.4197,0.4199,0.4188,0.4195,166141.0
+1695612780000,0.4195,0.42,0.4194,0.4198,107603.0
+1695612840000,0.4198,0.42,0.4196,0.42,86115.0
+1695612900000,0.4199,0.421,0.4199,0.4208,94571.0
+1695612960000,0.4208,0.4208,0.4199,0.4206,117523.0
+1695613020000,0.4204,0.4204,0.4191,0.4195,79898.0
+1695613080000,0.4195,0.4195,0.4187,0.4189,125309.0
+1695613140000,0.4189,0.4189,0.418,0.4183,149248.0
+1695613200000,0.4183,0.4191,0.4179,0.419,103237.0
+1695613260000,0.419,0.4201,0.4183,0.4201,196870.0
+1695613320000,0.4201,0.4225,0.4199,0.4225,260504.0
+1695613380000,0.4224,0.4226,0.4214,0.4219,140459.0
+1695613440000,0.4219,0.4249,0.4215,0.4233,396456.0
+1695613500000,0.4233,0.4234,0.4228,0.4229,157113.0
+1695613560000,0.4228,0.423,0.4221,0.4221,176372.0
+1695613620000,0.4222,0.4222,0.4201,0.4201,194531.0
+1695613680000,0.4202,0.4215,0.4195,0.4211,170362.0
+1695613740000,0.4211,0.4214,0.4205,0.4207,68430.0
+1695613800000,0.4207,0.4209,0.4183,0.4185,146430.0
+1695613860000,0.4184,0.4196,0.4163,0.4183,409882.0
+1695613920000,0.4182,0.4185,0.418,0.418,66687.0
+1695613980000,0.418,0.4184,0.4155,0.4159,337840.0
+1695614040000,0.4159,0.4177,0.4152,0.4156,322827.0
+1695614100000,0.4156,0.416,0.413,0.413,590702.0
+1695614160000,0.4133,0.4148,0.4129,0.4133,430650.0
+1695614220000,0.4133,0.414,0.4062,0.4062,2545804.0
+1695614280000,0.4062,0.4089,0.4025,0.4043,2152116.0
+1695614340000,0.4043,0.4046,0.4002,0.4022,1167412.0
+1695614400000,0.4021,0.4026,0.3976,0.4006,2389979.0
+1695614460000,0.4006,0.4034,0.4004,0.4028,844247.0
+1695614520000,0.4031,0.4061,0.4021,0.4037,1012354.0
+1695614580000,0.4037,0.4059,0.4037,0.4055,291771.0
+1695614640000,0.4055,0.4062,0.4025,0.4044,559406.0
+1695614700000,0.4047,0.4073,0.4043,0.4071,405640.0
+1695614760000,0.4072,0.4074,0.4046,0.4068,605161.0
+1695614820000,0.4069,0.4085,0.4068,0.4079,285837.0
+1695614880000,0.4079,0.4079,0.4062,0.4062,294270.0
+1695614940000,0.4063,0.4064,0.4055,0.406,147020.0
+1695615000000,0.4059,0.4064,0.4058,0.4061,215095.0
+1695615060000,0.4062,0.4079,0.4062,0.4075,139738.0
+1695615120000,0.4076,0.4083,0.4067,0.4069,158455.0
+1695615180000,0.4068,0.4074,0.4063,0.4072,93933.0
+1695615240000,0.4072,0.4079,0.4066,0.4071,153470.0
+1695615300000,0.4072,0.4098,0.4061,0.4088,499197.0
+1695615360000,0.4087,0.409,0.4064,0.4088,327551.0
+1695615420000,0.4088,0.409,0.4074,0.4079,226863.0
+1695615480000,0.4076,0.4095,0.4075,0.4092,276580.0
+1695615540000,0.4092,0.4099,0.4091,0.4098,156609.0
+1695615600000,0.4097,0.4098,0.4087,0.4092,179459.0
+1695615660000,0.4091,0.4094,0.4087,0.4087,243628.0
+1695615720000,0.4089,0.4132,0.4087,0.4132,824526.0
+1695615780000,0.4132,0.4159,0.413,0.4139,965419.0
+1695615840000,0.414,0.4165,0.4134,0.4151,482212.0
+1695615900000,0.4153,0.4154,0.4129,0.4136,356497.0
+1695615960000,0.4135,0.4151,0.4134,0.4138,246892.0
+1695616020000,0.4139,0.4143,0.4134,0.4139,137029.0
+1695616080000,0.414,0.4143,0.4123,0.4137,190023.0
+1695616140000,0.4135,0.4135,0.4131,0.4131,48055.0
+1695616200000,0.4131,0.4131,0.4118,0.4127,222951.0
+1695616260000,0.4127,0.4134,0.4125,0.4134,167543.0
+1695616320000,0.4131,0.414,0.412,0.4129,283649.0
+1695616380000,0.4129,0.4132,0.4108,0.4118,201869.0
+1695616440000,0.4116,0.4119,0.4096,0.4099,442628.0
+1695616500000,0.4098,0.4112,0.4097,0.4111,152859.0
+1695616560000,0.4112,0.4116,0.4106,0.4114,93528.0
+1695616620000,0.4114,0.4127,0.4114,0.4123,116912.0
+1695616680000,0.4122,0.4122,0.41,0.4102,146136.0
+1695616740000,0.4101,0.4101,0.4092,0.4099,126384.0
+1695616800000,0.4098,0.4099,0.4091,0.4093,131661.0
+1695616860000,0.4093,0.4096,0.4082,0.4087,206507.0
+1695616920000,0.4087,0.4092,0.4087,0.4092,123127.0
+1695616980000,0.4091,0.4093,0.4089,0.4092,101748.0
+1695617040000,0.4092,0.4095,0.4088,0.4088,98029.0
+1695617100000,0.4089,0.4111,0.4088,0.4102,201936.0
+1695617160000,0.4103,0.4111,0.4103,0.4106,90772.0
+1695617220000,0.4106,0.4122,0.4102,0.4115,179610.0
+1695617280000,0.4116,0.4134,0.4115,0.4125,232232.0
+1695617340000,0.4124,0.4138,0.4121,0.4133,168075.0
+1695617400000,0.4132,0.4132,0.4117,0.4117,145342.0
+1695617460000,0.4118,0.4123,0.4117,0.4123,33995.0
+1695617520000,0.4121,0.4124,0.4121,0.4124,39115.0
+1695617580000,0.4121,0.4124,0.411,0.4111,98974.0
+1695617640000,0.4111,0.4114,0.4107,0.411,52703.0
+1695617700000,0.411,0.4111,0.4101,0.4101,91025.0
+1695617760000,0.4102,0.4119,0.4092,0.4117,218486.0
+1695617820000,0.4117,0.4117,0.4088,0.4089,237076.0
+1695617880000,0.409,0.4099,0.4085,0.4096,97898.0
+1695617940000,0.4095,0.41,0.4093,0.4098,146781.0
+1695618000000,0.4098,0.4119,0.4096,0.4119,180972.0
+1695618060000,0.4119,0.4126,0.4119,0.4124,200894.0
+1695618120000,0.4124,0.4124,0.4092,0.4097,315466.0
+1695618180000,0.4097,0.4104,0.4084,0.4085,214648.0
+1695618240000,0.4085,0.4093,0.407,0.4073,235810.0
+1695618300000,0.4073,0.4081,0.4063,0.4064,321728.0
+1695618360000,0.4063,0.4076,0.4056,0.4074,294127.0
+1695618420000,0.4073,0.4079,0.4061,0.4063,103198.0
+1695618480000,0.4064,0.4065,0.405,0.406,361284.0
+1695618540000,0.4059,0.4064,0.4052,0.4064,140666.0
+1695618600000,0.4063,0.4066,0.4059,0.4059,75642.0
+1695618660000,0.4059,0.4059,0.4047,0.4056,223914.0
+1695618720000,0.4055,0.4056,0.4037,0.4053,414566.0
+1695618780000,0.4053,0.4056,0.4032,0.4035,199474.0
+1695618840000,0.4036,0.4051,0.4026,0.4047,399527.0
+1695618900000,0.4047,0.4047,0.4026,0.4035,185207.0
+1695618960000,0.4032,0.4038,0.402,0.4037,162855.0
+1695619020000,0.4037,0.405,0.4037,0.4047,165117.0
+1695619080000,0.4047,0.4076,0.4046,0.4067,392472.0
+1695619140000,0.4066,0.4076,0.4065,0.4072,222593.0
+1695619200000,0.4072,0.4088,0.4071,0.4079,293085.0
+1695619260000,0.4079,0.4079,0.4074,0.4076,55530.0
+1695619320000,0.4076,0.4077,0.4063,0.4065,123240.0
+1695619380000,0.4065,0.4067,0.4029,0.4036,358513.0
+1695619440000,0.4036,0.4045,0.4034,0.404,185004.0
+1695619500000,0.404,0.4047,0.402,0.4026,330020.0
+1695619560000,0.4026,0.4031,0.401,0.4014,522872.0
+1695619620000,0.4014,0.4019,0.3942,0.3945,2055227.0
+1695619680000,0.3945,0.3956,0.3868,0.3892,4475581.0
+1695619740000,0.389,0.395,0.389,0.3923,1479903.0
+1695619800000,0.3923,0.393,0.3913,0.3913,650787.0
+1695619860000,0.3913,0.392,0.391,0.3914,283890.0
+1695619920000,0.3915,0.3916,0.3852,0.3912,2242119.0
+1695619980000,0.3912,0.3928,0.3895,0.3904,886959.0
+1695620040000,0.3906,0.3921,0.3893,0.3898,359949.0
+1695620100000,0.39,0.392,0.3897,0.3902,572027.0
+1695620160000,0.3902,0.3934,0.3901,0.3934,616567.0
+1695620220000,0.3934,0.3963,0.3915,0.3953,657001.0
+1695620280000,0.3953,0.3957,0.3931,0.3936,423250.0
+1695620340000,0.3936,0.3955,0.3935,0.3938,256176.0
+1695620400000,0.3938,0.3953,0.3938,0.3946,202694.0
+1695620460000,0.3946,0.3953,0.394,0.3941,157197.0
+1695620520000,0.3942,0.3959,0.394,0.3958,212379.0
+1695620580000,0.3958,0.3968,0.3952,0.3954,307404.0
+1695620640000,0.3954,0.3976,0.3952,0.3962,310372.0
+1695620700000,0.3962,0.3979,0.3962,0.3973,301235.0
+1695620760000,0.3974,0.3974,0.395,0.3961,214925.0
+1695620820000,0.3961,0.3962,0.394,0.395,392190.0
+1695620880000,0.3951,0.3956,0.3942,0.3944,248759.0
+1695620940000,0.3944,0.3959,0.3942,0.3952,216305.0
+1695621000000,0.3953,0.3959,0.395,0.395,130917.0
+1695621060000,0.395,0.395,0.3928,0.3928,355825.0
+1695621120000,0.3929,0.3947,0.3926,0.3939,278788.0
+1695621180000,0.3939,0.3944,0.3935,0.3943,86207.0
+1695621240000,0.3943,0.395,0.3926,0.3929,211642.0
+1695621300000,0.3929,0.3938,0.3928,0.3933,197365.0
+1695621360000,0.3932,0.3959,0.393,0.3952,200667.0
+1695621420000,0.3953,0.3955,0.3946,0.3952,135177.0
+1695621480000,0.3952,0.3952,0.3937,0.3942,127198.0
+1695621540000,0.3943,0.3951,0.394,0.3948,110158.0
+1695621600000,0.3947,0.3949,0.3925,0.3926,195925.0
+1695621660000,0.3926,0.3942,0.3926,0.3939,255449.0
+1695621720000,0.3938,0.3941,0.3928,0.3932,103532.0
+1695621780000,0.3932,0.3932,0.3904,0.3907,252109.0
+1695621840000,0.3905,0.3926,0.3905,0.3914,227851.0
+1695621900000,0.3913,0.3915,0.3894,0.3899,598866.0
+1695621960000,0.3898,0.3908,0.3893,0.3898,284874.0
+1695622020000,0.3899,0.39,0.3894,0.3895,289045.0
+1695622080000,0.3895,0.39,0.389,0.3896,350991.0
+1695622140000,0.3896,0.3903,0.3893,0.3898,225943.0
+1695622200000,0.3898,0.3898,0.3883,0.3891,333170.0
+1695622260000,0.389,0.3952,0.389,0.3927,1029615.0
+1695622320000,0.3928,0.3938,0.3902,0.3907,379347.0
+1695622380000,0.3907,0.392,0.3898,0.3898,339469.0
+1695622440000,0.3898,0.39,0.3892,0.3895,306657.0
+1695622500000,0.3895,0.3918,0.3891,0.3908,506731.0
+1695622560000,0.3908,0.3915,0.39,0.3903,128791.0
+1695622620000,0.3903,0.3906,0.39,0.3904,98185.0
+1695622680000,0.3903,0.3929,0.3903,0.3928,343615.0
+1695622740000,0.3927,0.3932,0.3919,0.3919,145697.0
+1695622800000,0.392,0.3958,0.3911,0.3933,619695.0
+1695622860000,0.3933,0.396,0.3933,0.3952,343799.0
+1695622920000,0.3952,0.3978,0.395,0.3961,468064.0
+1695622980000,0.3964,0.397,0.3948,0.3953,298492.0
+1695623040000,0.3953,0.3959,0.3934,0.3954,291487.0
+1695623100000,0.3952,0.3956,0.3945,0.3952,144376.0
+1695623160000,0.3952,0.3953,0.3947,0.3951,61226.0
+1695623220000,0.395,0.3951,0.3941,0.3947,131963.0
+1695623280000,0.3947,0.3956,0.3947,0.3952,130033.0
+1695623340000,0.3951,0.3951,0.3941,0.3944,85282.0
+1695623400000,0.3943,0.3945,0.3936,0.3941,128568.0
+1695623460000,0.3941,0.3943,0.393,0.3932,141971.0
+1695623520000,0.3932,0.3963,0.393,0.3963,238953.0
+1695623580000,0.3963,0.3976,0.396,0.3963,326802.0
+1695623640000,0.3963,0.3963,0.3939,0.3944,165685.0
+1695623700000,0.3942,0.3944,0.3934,0.3941,166340.0
+1695623760000,0.394,0.3964,0.3938,0.3963,188158.0
+1695623820000,0.3963,0.397,0.396,0.3968,118568.0
+1695623880000,0.3969,0.3971,0.3952,0.3953,170870.0
+1695623940000,0.3953,0.3957,0.3951,0.3955,65205.0
+1695624000000,0.3956,0.3972,0.3952,0.3971,155784.0
+1695624060000,0.397,0.3974,0.3966,0.3968,118059.0
+1695624120000,0.3968,0.3971,0.396,0.3961,152863.0
+1695624180000,0.3962,0.3971,0.3962,0.3971,119801.0
+1695624240000,0.397,0.3972,0.396,0.3963,136214.0
+1695624300000,0.3963,0.3963,0.3942,0.3944,268109.0
+1695624360000,0.3945,0.3971,0.3945,0.3971,204303.0
+1695624420000,0.3971,0.3994,0.3966,0.3984,398113.0
+1695624480000,0.3983,0.3983,0.3968,0.3977,110785.0
+1695624540000,0.3976,0.3977,0.3946,0.3948,197680.0
+1695624600000,0.3949,0.3967,0.3941,0.3942,359307.0
+1695624660000,0.3942,0.3947,0.3933,0.3938,194803.0
+1695624720000,0.3937,0.3942,0.3935,0.3942,289236.0
+1695624780000,0.3942,0.3942,0.3901,0.3931,809359.0
+1695624840000,0.3931,0.3934,0.3923,0.3925,116610.0
+1695624900000,0.3925,0.393,0.3925,0.393,80514.0
+1695624960000,0.3929,0.394,0.3929,0.3938,95090.0
+1695625020000,0.3939,0.3939,0.3924,0.3924,106047.0
+1695625080000,0.3924,0.3927,0.3914,0.3921,175957.0
+1695625140000,0.3921,0.3936,0.3921,0.3934,108994.0
+1695625200000,0.3934,0.3936,0.3901,0.3911,465457.0
+1695625260000,0.3911,0.3918,0.3911,0.3916,58571.0
+1695625320000,0.3915,0.3916,0.3911,0.3912,88253.0
+1695625380000,0.3912,0.3925,0.3911,0.3923,122651.0
+1695625440000,0.3922,0.3942,0.3921,0.3929,250494.0
+1695625500000,0.3927,0.3964,0.3927,0.3956,393492.0
+1695625560000,0.3956,0.3963,0.3954,0.3955,145653.0
+1695625620000,0.3955,0.3959,0.3945,0.3946,158477.0
+1695625680000,0.3946,0.3946,0.3937,0.3938,102864.0
+1695625740000,0.3939,0.394,0.3918,0.3928,206986.0
+1695625800000,0.3925,0.3942,0.3921,0.3938,152711.0
+1695625860000,0.3938,0.394,0.392,0.3923,102281.0
+1695625920000,0.3922,0.3932,0.392,0.3926,127490.0
+1695625980000,0.3925,0.3935,0.3923,0.3934,60678.0
+1695626040000,0.3933,0.3948,0.393,0.3947,107426.0
+1695626100000,0.3946,0.3946,0.3932,0.3939,152155.0
+1695626160000,0.394,0.3943,0.3936,0.3939,67480.0
+1695626220000,0.3938,0.3943,0.3937,0.3941,76527.0
+1695626280000,0.394,0.3963,0.3938,0.3952,380173.0
+1695626340000,0.3951,0.3955,0.3942,0.3946,263242.0
+1695626400000,0.3947,0.3952,0.3938,0.3938,107199.0
+1695626460000,0.3938,0.3968,0.3938,0.3964,189689.0
+1695626520000,0.3964,0.3986,0.3955,0.3979,752327.0
+1695626580000,0.3979,0.3988,0.3966,0.3978,411650.0
+1695626640000,0.3977,0.3985,0.3966,0.3972,238296.0
+1695626700000,0.3971,0.3982,0.3965,0.3972,150008.0
+1695626760000,0.3972,0.3979,0.3968,0.3977,62712.0
+1695626820000,0.3976,0.3982,0.3975,0.3982,40217.0
+1695626880000,0.3982,0.4033,0.3975,0.4014,1304779.0
+1695626940000,0.4015,0.403,0.3997,0.4019,690828.0
+1695627000000,0.4021,0.4032,0.3994,0.3996,748780.0
+1695627060000,0.3996,0.3996,0.3986,0.3987,261600.0
+1695627120000,0.3991,0.4012,0.3989,0.401,276020.0
+1695627180000,0.4011,0.4024,0.4002,0.4007,271342.0
+1695627240000,0.4006,0.4009,0.3997,0.3997,84542.0
+1695627300000,0.3997,0.4002,0.3995,0.4,83900.0
+1695627360000,0.4002,0.4011,0.4001,0.4009,98561.0
+1695627420000,0.4009,0.401,0.4005,0.4005,73627.0
+1695627480000,0.4005,0.4009,0.4001,0.4007,132947.0
+1695627540000,0.4007,0.4007,0.4,0.4,99014.0
+1695627600000,0.4001,0.401,0.3998,0.4009,77772.0
+1695627660000,0.401,0.4019,0.4003,0.4007,200172.0
+1695627720000,0.4007,0.4007,0.3989,0.3994,182538.0
+1695627780000,0.3992,0.3993,0.3979,0.399,281194.0
+1695627840000,0.3989,0.3997,0.3987,0.3987,85839.0
+1695627900000,0.3987,0.3991,0.3987,0.3991,93481.0
+1695627960000,0.399,0.3995,0.3989,0.3995,75688.0
+1695628020000,0.3996,0.3997,0.3995,0.3996,61532.0
+1695628080000,0.3996,0.3998,0.3995,0.3996,50109.0
+1695628140000,0.3997,0.3997,0.3994,0.3994,19725.0
+1695628200000,0.3995,0.3997,0.3993,0.3993,55066.0
+1695628260000,0.3993,0.3993,0.3977,0.3977,222501.0
+1695628320000,0.3977,0.3979,0.3905,0.3939,1508244.0
+1695628380000,0.3939,0.3952,0.3937,0.3947,236230.0
+1695628440000,0.3948,0.3959,0.3947,0.3956,250121.0
+1695628500000,0.3955,0.3958,0.3935,0.3946,403221.0
+1695628560000,0.3947,0.3962,0.3938,0.3953,477277.0
+1695628620000,0.3954,0.3954,0.3924,0.3935,439762.0
+1695628680000,0.3936,0.3959,0.3935,0.3951,245877.0
+1695628740000,0.395,0.3954,0.3947,0.395,156991.0
+1695628800000,0.395,0.3954,0.3927,0.3953,369513.0
+1695628860000,0.3953,0.3964,0.395,0.3958,302369.0
+1695628920000,0.3958,0.3961,0.3955,0.3958,111863.0
+1695628980000,0.3958,0.3959,0.3933,0.3934,238534.0
+1695629040000,0.3934,0.3949,0.3924,0.3931,434394.0
+1695629100000,0.3931,0.3957,0.3929,0.3941,338411.0
+1695629160000,0.394,0.3958,0.3935,0.3957,154926.0
+1695629220000,0.3956,0.396,0.3946,0.3955,178830.0
+1695629280000,0.3955,0.3978,0.3953,0.3974,236188.0
+1695629340000,0.3973,0.398,0.3968,0.398,231667.0
+1695629400000,0.3979,0.3991,0.3977,0.399,320076.0
+1695629460000,0.399,0.3993,0.3974,0.3978,222361.0
+1695629520000,0.3977,0.4007,0.3973,0.4005,400329.0
+1695629580000,0.4005,0.401,0.3998,0.4004,311692.0
+1695629640000,0.4004,0.4023,0.398,0.4009,965877.0
+1695629700000,0.401,0.4013,0.3983,0.399,293028.0
+1695629760000,0.399,0.4023,0.3987,0.4017,418534.0
+1695629820000,0.4017,0.4098,0.4015,0.4069,2331009.0
+1695629880000,0.4069,0.4095,0.4058,0.4081,836791.0
+1695629940000,0.408,0.4083,0.4024,0.4049,680911.0
+1695630000000,0.4049,0.4056,0.4034,0.405,382512.0
+1695630060000,0.4049,0.4069,0.4044,0.4064,259673.0
+1695630120000,0.4063,0.4066,0.405,0.4062,291425.0
+1695630180000,0.4061,0.4074,0.4054,0.4065,262706.0
+1695630240000,0.4064,0.4069,0.4048,0.4057,292213.0
+1695630300000,0.4057,0.4058,0.4025,0.4034,488787.0
+1695630360000,0.4034,0.4039,0.4028,0.4038,254124.0
+1695630420000,0.4038,0.4048,0.4033,0.4048,164091.0
+1695630480000,0.4048,0.405,0.403,0.4032,197092.0
+1695630540000,0.4031,0.4045,0.403,0.404,191665.0
+1695630600000,0.404,0.4046,0.4024,0.4046,306545.0
+1695630660000,0.4046,0.4061,0.4044,0.406,324421.0
+1695630720000,0.4059,0.4076,0.4059,0.4069,376138.0
+1695630780000,0.4069,0.4086,0.4062,0.4076,385800.0
+1695630840000,0.4076,0.4078,0.4062,0.4066,167397.0
+1695630900000,0.4066,0.4071,0.4062,0.407,177252.0
+1695630960000,0.4071,0.4088,0.4064,0.4081,376151.0
+1695631020000,0.4081,0.4088,0.4058,0.4075,399270.0
+1695631080000,0.4074,0.4084,0.4064,0.408,253800.0
+1695631140000,0.4081,0.4085,0.4061,0.4071,376311.0
+1695631200000,0.4069,0.408,0.4063,0.4074,236928.0
+1695631260000,0.4075,0.4085,0.4069,0.408,241538.0
+1695631320000,0.408,0.4097,0.4064,0.4096,589736.0
+1695631380000,0.4096,0.4127,0.408,0.4113,1244880.0
+1695631440000,0.4114,0.4128,0.4102,0.4119,711216.0
+1695631500000,0.412,0.4146,0.41,0.4129,1025060.0
+1695631560000,0.4129,0.4135,0.4104,0.4117,655178.0
+1695631620000,0.4117,0.4128,0.4105,0.4107,420490.0
+1695631680000,0.4108,0.4118,0.4099,0.411,604696.0
+1695631740000,0.4109,0.4121,0.4102,0.4118,364264.0
+1695631800000,0.4118,0.4154,0.411,0.414,645824.0
+1695631860000,0.414,0.4152,0.4131,0.4134,566916.0
+1695631920000,0.4135,0.4141,0.4128,0.4137,354160.0
+1695631980000,0.4137,0.4139,0.4127,0.4131,318727.0
+1695632040000,0.4131,0.4158,0.4131,0.4144,447830.0
+1695632100000,0.4144,0.4149,0.4127,0.413,296761.0
+1695632160000,0.413,0.4131,0.412,0.4123,234620.0
+1695632220000,0.4124,0.4125,0.4115,0.4119,266108.0
+1695632280000,0.4119,0.413,0.4119,0.412,149206.0
+1695632340000,0.4121,0.4124,0.4113,0.4114,218027.0
+1695632400000,0.4114,0.4136,0.4112,0.4132,346675.0
+1695632460000,0.4133,0.4169,0.4129,0.4133,594384.0
+1695632520000,0.4133,0.4133,0.4127,0.413,140675.0
+1695632580000,0.413,0.4131,0.4127,0.4128,138879.0
+1695632640000,0.4129,0.4129,0.4127,0.4128,124159.0
+1695632700000,0.4127,0.4128,0.4118,0.4119,170573.0
+1695632760000,0.4119,0.4119,0.4081,0.4098,823191.0
+1695632820000,0.4097,0.4106,0.4083,0.4098,535756.0
+1695632880000,0.4097,0.4104,0.409,0.4098,180467.0
+1695632940000,0.4098,0.41,0.4089,0.4091,166525.0
+1695633000000,0.4091,0.4097,0.4088,0.4097,144676.0
+1695633060000,0.4097,0.41,0.4094,0.4097,67279.0
+1695633120000,0.4096,0.412,0.4092,0.412,303153.0
+1695633180000,0.4119,0.4208,0.4118,0.4179,2316820.0
+1695633240000,0.4179,0.4187,0.4175,0.4178,532891.0
+1695633300000,0.4177,0.422,0.417,0.4189,1715512.0
+1695633360000,0.4189,0.4208,0.418,0.4197,487457.0
+1695633420000,0.4196,0.4197,0.4178,0.4183,436449.0
+1695633480000,0.4183,0.4203,0.4182,0.4188,319361.0
+1695633540000,0.4188,0.4188,0.4173,0.4183,453129.0
+1695633600000,0.4182,0.4185,0.4173,0.4173,145259.0
+1695633660000,0.4173,0.418,0.4172,0.4177,212242.0
+1695633720000,0.4177,0.4179,0.4151,0.4158,894391.0
+1695633780000,0.4158,0.4159,0.413,0.4142,552088.0
+1695633840000,0.4142,0.418,0.4139,0.4173,492420.0
+1695633900000,0.4172,0.4184,0.4162,0.4175,274851.0
+1695633960000,0.4174,0.4177,0.4168,0.4171,136957.0
+1695634020000,0.4172,0.4184,0.4166,0.4184,159566.0
+1695634080000,0.4184,0.4188,0.4163,0.4167,286023.0
+1695634140000,0.4168,0.4174,0.4162,0.4164,167794.0
+1695634200000,0.4166,0.4178,0.4162,0.4175,216441.0
+1695634260000,0.4175,0.4188,0.4172,0.4186,132972.0
+1695634320000,0.4185,0.4194,0.4143,0.4151,922001.0
+1695634380000,0.4152,0.4155,0.4134,0.4139,374393.0
+1695634440000,0.4139,0.4154,0.413,0.4134,344933.0
+1695634500000,0.4133,0.4139,0.4122,0.4138,419710.0
+1695634560000,0.4139,0.4145,0.4133,0.4134,181787.0
+1695634620000,0.4133,0.4134,0.4121,0.4126,225966.0
+1695634680000,0.4128,0.4133,0.4125,0.4128,123600.0
+1695634740000,0.4129,0.4138,0.4128,0.4136,299343.0
+1695634800000,0.4136,0.4138,0.4133,0.4138,117524.0
+1695634860000,0.4139,0.4139,0.4132,0.4135,71481.0
+1695634920000,0.4135,0.4172,0.413,0.4158,492104.0
+1695634980000,0.4158,0.4159,0.4148,0.4154,160322.0
+1695635040000,0.4154,0.418,0.4153,0.4164,272312.0
+1695635100000,0.4165,0.4172,0.4162,0.4171,176493.0
+1695635160000,0.417,0.4172,0.417,0.417,95764.0
+1695635220000,0.417,0.4171,0.4153,0.4154,195765.0
+1695635280000,0.4153,0.4155,0.4145,0.4146,187529.0
+1695635340000,0.4147,0.4148,0.414,0.4142,180140.0
+1695635400000,0.4142,0.4167,0.4142,0.4153,177682.0
+1695635460000,0.4152,0.4161,0.4152,0.4159,59494.0
+1695635520000,0.4159,0.4161,0.4136,0.4138,204243.0
+1695635580000,0.4138,0.4138,0.4131,0.4135,130900.0
+1695635640000,0.4135,0.4141,0.4135,0.4141,27588.0
+1695635700000,0.4141,0.4143,0.4133,0.4134,103994.0
+1695635760000,0.4135,0.4141,0.4135,0.4141,41817.0
+1695635820000,0.4141,0.4162,0.4141,0.415,154498.0
+1695635880000,0.4151,0.4152,0.414,0.4141,88908.0
+1695635940000,0.4141,0.4142,0.4138,0.4142,30381.0
+1695636000000,0.4142,0.415,0.4142,0.4148,88699.0
+1695636060000,0.4146,0.4149,0.4144,0.4149,77560.0
+1695636120000,0.4148,0.4148,0.413,0.4135,143867.0
+1695636180000,0.4135,0.4135,0.4123,0.4132,207121.0
+1695636240000,0.4132,0.4132,0.4119,0.4123,345848.0
+1695636300000,0.4122,0.4127,0.4122,0.4123,140672.0
+1695636360000,0.4124,0.4137,0.4122,0.4135,210886.0
+1695636420000,0.4136,0.4136,0.4111,0.412,379880.0
+1695636480000,0.4119,0.4143,0.4118,0.4141,192211.0
+1695636540000,0.4141,0.415,0.4141,0.415,133449.0
+1695636600000,0.4148,0.415,0.4142,0.4145,142848.0
+1695636660000,0.4146,0.4149,0.4141,0.4147,104907.0
+1695636720000,0.4148,0.4153,0.4147,0.4152,145288.0
+1695636780000,0.4153,0.417,0.4153,0.4165,298584.0
+1695636840000,0.4165,0.417,0.4158,0.4158,150502.0
+1695636900000,0.4158,0.4192,0.4156,0.4187,381475.0
+1695636960000,0.4187,0.428,0.4177,0.4234,2327063.0
+1695637020000,0.4235,0.4236,0.4207,0.4219,625964.0
+1695637080000,0.4218,0.422,0.4193,0.4203,534389.0
+1695637140000,0.4202,0.421,0.4201,0.4205,201758.0
+1695637200000,0.4205,0.422,0.4203,0.421,254420.0
+1695637260000,0.4211,0.4212,0.4205,0.4205,163187.0
+1695637320000,0.4206,0.4206,0.4195,0.4197,199677.0
+1695637380000,0.4196,0.4203,0.4195,0.4198,133927.0
+1695637440000,0.4197,0.4201,0.4194,0.4199,190655.0
+1695637500000,0.42,0.435,0.42,0.4309,3497348.0
+1695637560000,0.4309,0.433,0.4275,0.428,1749993.0
+1695637620000,0.428,0.4289,0.4268,0.4272,561268.0
+1695637680000,0.4271,0.4333,0.4266,0.4312,1096909.0
+1695637740000,0.4312,0.4315,0.4284,0.429,572741.0
+1695637800000,0.4291,0.4328,0.428,0.4314,760799.0
+1695637860000,0.4315,0.4315,0.4298,0.4303,550205.0
+1695637920000,0.4303,0.4305,0.4286,0.4298,387380.0
+1695637980000,0.4297,0.4299,0.4266,0.4274,553369.0
+1695638040000,0.4274,0.4283,0.4257,0.4274,677524.0
+1695638100000,0.4277,0.428,0.4266,0.4267,328495.0
+1695638160000,0.4266,0.4283,0.4266,0.4275,326659.0
+1695638220000,0.4275,0.4295,0.4271,0.4275,275069.0
+1695638280000,0.4275,0.4279,0.4255,0.4273,292289.0
+1695638340000,0.4274,0.428,0.4256,0.4278,252980.0
+1695638400000,0.4278,0.4284,0.4264,0.4281,187295.0
+1695638460000,0.428,0.4285,0.4268,0.4278,333175.0
+1695638520000,0.4279,0.428,0.4276,0.4278,135141.0
+1695638580000,0.4277,0.43,0.4276,0.429,751083.0
+1695638640000,0.429,0.4291,0.4275,0.428,216549.0
+1695638700000,0.4281,0.429,0.4273,0.4276,394937.0
+1695638760000,0.4276,0.4286,0.4276,0.4283,233556.0
+1695638820000,0.4283,0.43,0.4283,0.4293,304249.0
+1695638880000,0.4294,0.431,0.4273,0.429,678254.0
+1695638940000,0.4291,0.4294,0.4271,0.4274,346308.0
+1695639000000,0.4275,0.4289,0.427,0.4282,364811.0
+1695639060000,0.4281,0.4281,0.4259,0.4266,873808.0
+1695639120000,0.4265,0.4277,0.4255,0.4259,324183.0
+1695639180000,0.4259,0.4279,0.4256,0.4271,309149.0
+1695639240000,0.4271,0.4279,0.4264,0.4271,266191.0
+1695639300000,0.427,0.4272,0.4265,0.4267,110843.0
+1695639360000,0.4268,0.4284,0.4265,0.4282,178104.0
+1695639420000,0.4282,0.4287,0.4229,0.4233,1527165.0
+1695639480000,0.4234,0.4237,0.422,0.4232,414680.0
+1695639540000,0.4232,0.4242,0.4227,0.424,304782.0
+1695639600000,0.424,0.4258,0.4234,0.4252,366228.0
+1695639660000,0.4252,0.4285,0.4252,0.4275,507281.0
+1695639720000,0.4275,0.4301,0.4269,0.4289,788515.0
+1695639780000,0.429,0.43,0.4275,0.4291,423065.0
+1695639840000,0.4291,0.4303,0.4284,0.4294,323643.0
+1695639900000,0.4295,0.4298,0.4281,0.4285,220544.0
+1695639960000,0.4285,0.4298,0.425,0.4273,1169089.0
+1695640020000,0.4273,0.4281,0.4268,0.427,199698.0
+1695640080000,0.427,0.4282,0.427,0.4282,128598.0
+1695640140000,0.4281,0.4298,0.421,0.4238,1503299.0
+1695640200000,0.4239,0.4248,0.4239,0.4242,288199.0
+1695640260000,0.4242,0.4249,0.4215,0.4226,400163.0
+1695640320000,0.4226,0.424,0.4225,0.423,280589.0
+1695640380000,0.4231,0.4233,0.421,0.422,827121.0
+1695640440000,0.4219,0.422,0.4173,0.4191,1676703.0
+1695640500000,0.4192,0.4211,0.4179,0.421,941249.0
+1695640560000,0.421,0.4211,0.4189,0.4208,463821.0
+1695640620000,0.4207,0.4212,0.4204,0.421,206508.0
+1695640680000,0.4211,0.4256,0.4209,0.4224,817783.0
+1695640740000,0.4225,0.4226,0.42,0.4205,491603.0
+1695640800000,0.4204,0.4224,0.4203,0.4219,158936.0
+1695640860000,0.4218,0.4225,0.4215,0.4223,171428.0
+1695640920000,0.4223,0.4225,0.4202,0.4205,221404.0
+1695640980000,0.4205,0.422,0.4203,0.4216,151365.0
+1695641040000,0.4217,0.4221,0.4213,0.422,75004.0
+1695641100000,0.4221,0.4225,0.4218,0.4219,116072.0
+1695641160000,0.4218,0.4223,0.4213,0.4221,80675.0
+1695641220000,0.4222,0.4224,0.4218,0.4222,84071.0
+1695641280000,0.422,0.422,0.4211,0.4212,63149.0
+1695641340000,0.4212,0.4216,0.4211,0.4214,35258.0
+1695641400000,0.4214,0.4225,0.4214,0.4216,156702.0
+1695641460000,0.4216,0.4221,0.4192,0.4198,425012.0
+1695641520000,0.4199,0.4201,0.4188,0.4201,429083.0
+1695641580000,0.42,0.422,0.4195,0.4219,313287.0
+1695641640000,0.4218,0.4219,0.4201,0.4212,154900.0
+1695641700000,0.4212,0.4213,0.4198,0.4204,302038.0
+1695641760000,0.4204,0.4207,0.4195,0.4195,124097.0
+1695641820000,0.4196,0.4212,0.4194,0.4207,208839.0
+1695641880000,0.4208,0.4217,0.4206,0.4214,151319.0
+1695641940000,0.4214,0.4214,0.4197,0.4201,79236.0
+1695642000000,0.4201,0.4215,0.4189,0.4215,231883.0
+1695642060000,0.4215,0.4224,0.4212,0.4224,190373.0
+1695642120000,0.4222,0.4222,0.4207,0.4207,159628.0
+1695642180000,0.4207,0.4207,0.4197,0.42,121602.0
+1695642240000,0.42,0.42,0.4188,0.419,172038.0
+1695642300000,0.4189,0.4204,0.4181,0.4181,307201.0
+1695642360000,0.4181,0.4183,0.4176,0.4176,221082.0
+1695642420000,0.4177,0.4178,0.4163,0.417,652156.0
+1695642480000,0.417,0.4175,0.4168,0.4172,259693.0
+1695642540000,0.4172,0.4189,0.4171,0.4186,268211.0
+1695642600000,0.4185,0.4186,0.4179,0.4184,81611.0
+1695642660000,0.4185,0.4188,0.4175,0.4183,139577.0
+1695642720000,0.4183,0.4218,0.4181,0.4217,405300.0
+1695642780000,0.4217,0.4217,0.4206,0.4208,130851.0
+1695642840000,0.4207,0.4209,0.4206,0.4206,33114.0
+1695642900000,0.4205,0.4215,0.4201,0.4212,180142.0
+1695642960000,0.4212,0.422,0.4212,0.4218,192696.0
+1695643020000,0.4217,0.4245,0.4214,0.4237,529312.0
+1695643080000,0.4235,0.4237,0.422,0.4229,259287.0
+1695643140000,0.4228,0.4228,0.4221,0.4223,125920.0
+1695643200000,0.4222,0.4223,0.4197,0.4201,429452.0
+1695643260000,0.4201,0.4219,0.4199,0.421,300312.0
+1695643320000,0.421,0.4215,0.4202,0.4211,236277.0
+1695643380000,0.4213,0.4217,0.4196,0.4204,333468.0
+1695643440000,0.4203,0.4206,0.42,0.4206,123323.0
+1695643500000,0.4205,0.4208,0.4189,0.4197,226134.0
+1695643560000,0.4197,0.4198,0.4172,0.4184,448845.0
+1695643620000,0.4185,0.422,0.4178,0.4213,495603.0
+1695643680000,0.4213,0.4216,0.4205,0.4212,195613.0
+1695643740000,0.4211,0.4218,0.4208,0.421,183304.0
+1695643800000,0.421,0.4213,0.4192,0.4211,293388.0
+1695643860000,0.4209,0.4211,0.4203,0.4206,82111.0
+1695643920000,0.4208,0.4217,0.4204,0.4211,148831.0
+1695643980000,0.4213,0.4214,0.4193,0.421,245725.0
+1695644040000,0.421,0.4218,0.4205,0.4215,79596.0
+1695644100000,0.4215,0.422,0.4209,0.4219,139010.0
+1695644160000,0.4218,0.4218,0.42,0.42,226547.0
+1695644220000,0.4199,0.4219,0.4199,0.4215,232945.0
+1695644280000,0.4215,0.422,0.4213,0.4219,90178.0
+1695644340000,0.4218,0.4222,0.4209,0.4222,243172.0
+1695644400000,0.4222,0.4222,0.4206,0.4213,226110.0
+1695644460000,0.4214,0.4228,0.4208,0.4221,318755.0
+1695644520000,0.4222,0.4225,0.4198,0.4207,297151.0
+1695644580000,0.4206,0.4219,0.4193,0.4215,349740.0
+1695644640000,0.4215,0.4228,0.4213,0.4224,301887.0
+1695644700000,0.4225,0.4228,0.4216,0.4226,455218.0
+1695644760000,0.4226,0.4228,0.4224,0.4227,296981.0
+1695644820000,0.4227,0.4228,0.4226,0.4228,180660.0
+1695644880000,0.4228,0.4228,0.4224,0.4228,164785.0
+1695644940000,0.4226,0.4242,0.4224,0.4242,590021.0
+1695645000000,0.4241,0.4249,0.4235,0.424,443306.0
+1695645060000,0.424,0.4276,0.4216,0.4261,849674.0
+1695645120000,0.426,0.427,0.426,0.426,292005.0
+1695645180000,0.426,0.4263,0.4244,0.4248,228254.0
+1695645240000,0.4249,0.426,0.4243,0.4258,200920.0
+1695645300000,0.4257,0.4258,0.425,0.4251,75402.0
+1695645360000,0.4252,0.4263,0.424,0.4262,310947.0
+1695645420000,0.4262,0.4289,0.4254,0.4284,863947.0
+1695645480000,0.4284,0.4318,0.4273,0.4286,1318749.0
+1695645540000,0.4286,0.4287,0.4274,0.4281,346640.0
+1695645600000,0.4281,0.4288,0.4279,0.4282,272287.0
+1695645660000,0.4282,0.43,0.4279,0.4297,365165.0
+1695645720000,0.4296,0.43,0.428,0.4285,295573.0
+1695645780000,0.4285,0.4288,0.4271,0.4283,300788.0
+1695645840000,0.4283,0.4297,0.4278,0.4292,338787.0
+1695645900000,0.4292,0.4293,0.427,0.4278,204471.0
+1695645960000,0.4277,0.428,0.4263,0.4266,297324.0
+1695646020000,0.4266,0.427,0.4265,0.4267,128891.0
+1695646080000,0.4267,0.4281,0.4265,0.4275,159088.0
+1695646140000,0.4275,0.428,0.4267,0.4269,117316.0
+1695646200000,0.4269,0.4271,0.4261,0.4269,160511.0
+1695646260000,0.4269,0.4272,0.4257,0.4261,110634.0
+1695646320000,0.4261,0.4265,0.4253,0.4254,137732.0
+1695646380000,0.4254,0.4261,0.4253,0.4257,99407.0
+1695646440000,0.4258,0.4278,0.4258,0.4275,228866.0
+1695646500000,0.4274,0.4274,0.4263,0.4267,52923.0
+1695646560000,0.4267,0.4273,0.4264,0.427,115386.0
+1695646620000,0.4271,0.4275,0.4266,0.4266,64387.0
+1695646680000,0.4267,0.4271,0.4265,0.4269,66349.0
+1695646740000,0.4268,0.4271,0.4267,0.4267,31218.0
+1695646800000,0.4267,0.427,0.4252,0.4254,185887.0
+1695646860000,0.4254,0.4255,0.4233,0.424,356630.0
+1695646920000,0.424,0.4246,0.4228,0.4243,279918.0
+1695646980000,0.4243,0.4243,0.4232,0.4237,171078.0
+1695647040000,0.4236,0.4236,0.422,0.4229,208566.0
+1695647100000,0.4229,0.4246,0.4229,0.4236,173722.0
+1695647160000,0.4238,0.4239,0.4223,0.4224,92200.0
+1695647220000,0.4223,0.4229,0.4212,0.4216,444720.0
+1695647280000,0.4217,0.4218,0.4213,0.4217,230410.0
+1695647340000,0.4218,0.422,0.4208,0.422,288225.0
+1695647400000,0.422,0.424,0.4218,0.4237,250349.0
+1695647460000,0.4236,0.4237,0.4226,0.4229,133212.0
+1695647520000,0.4229,0.4244,0.4217,0.4218,360618.0
+1695647580000,0.4218,0.4229,0.4213,0.422,213209.0
+1695647640000,0.422,0.4222,0.4214,0.422,139413.0
+1695647700000,0.4219,0.4237,0.4217,0.4227,175784.0
+1695647760000,0.4228,0.423,0.4215,0.4217,178263.0
+1695647820000,0.4217,0.4223,0.42,0.4218,416727.0
+1695647880000,0.4218,0.4225,0.4215,0.4225,88036.0
+1695647940000,0.4225,0.424,0.4225,0.4235,209928.0
+1695648000000,0.4235,0.4242,0.423,0.423,89329.0
+1695648060000,0.423,0.4241,0.423,0.423,114623.0
+1695648120000,0.423,0.4242,0.4228,0.4232,134211.0
+1695648180000,0.4232,0.4246,0.423,0.4245,148117.0
+1695648240000,0.4244,0.4244,0.424,0.4242,96966.0
+1695648300000,0.4242,0.4244,0.4238,0.4238,101483.0
+1695648360000,0.424,0.4242,0.4221,0.4225,145658.0
+1695648420000,0.4226,0.4235,0.4222,0.4223,122322.0
+1695648480000,0.4224,0.4224,0.4206,0.4215,314301.0
+1695648540000,0.4214,0.4226,0.4212,0.4226,97228.0
+1695648600000,0.4225,0.4229,0.4217,0.4217,99629.0
+1695648660000,0.4217,0.4219,0.4184,0.4203,749587.0
+1695648720000,0.4204,0.4209,0.4182,0.4195,492218.0
+1695648780000,0.4195,0.4198,0.4191,0.4196,131218.0
+1695648840000,0.4196,0.4198,0.419,0.4196,223412.0
+1695648900000,0.4196,0.4205,0.4195,0.4204,115699.0
+1695648960000,0.4203,0.4223,0.4202,0.422,275069.0
+1695649020000,0.4221,0.4237,0.4221,0.4227,222000.0
+1695649080000,0.4227,0.424,0.4223,0.4228,250662.0
+1695649140000,0.4231,0.4233,0.4215,0.4217,134059.0
+1695649200000,0.4217,0.4219,0.4213,0.4217,72716.0
+1695649260000,0.4217,0.4222,0.4215,0.4219,58093.0
+1695649320000,0.4219,0.4223,0.4216,0.422,83982.0
+1695649380000,0.422,0.4225,0.4216,0.4217,79159.0
+1695649440000,0.4217,0.4219,0.4202,0.4212,200170.0
+1695649500000,0.4212,0.4226,0.4209,0.4224,122751.0
+1695649560000,0.4223,0.4224,0.4219,0.4223,77394.0
+1695649620000,0.4222,0.4226,0.4209,0.4214,117386.0
+1695649680000,0.4213,0.4214,0.421,0.4214,37781.0
+1695649740000,0.4213,0.4223,0.4211,0.4219,54188.0
+1695649800000,0.4222,0.4225,0.4214,0.4225,72906.0
+1695649860000,0.4225,0.423,0.4221,0.4228,208161.0
+1695649920000,0.4228,0.423,0.4214,0.4217,146004.0
+1695649980000,0.4218,0.4229,0.42,0.4206,441240.0
+1695650040000,0.4205,0.4211,0.4201,0.4208,148062.0
+1695650100000,0.4205,0.422,0.4205,0.422,152250.0
+1695650160000,0.4219,0.422,0.4217,0.4218,82781.0
+1695650220000,0.4217,0.4217,0.4206,0.4212,102342.0
+1695650280000,0.4211,0.4219,0.4211,0.4217,40620.0
+1695650340000,0.4217,0.4225,0.4217,0.4224,98624.0
+1695650400000,0.4224,0.4227,0.4214,0.4214,121658.0
+1695650460000,0.4214,0.4218,0.4205,0.421,94493.0
+1695650520000,0.4211,0.423,0.4209,0.423,302190.0
+1695650580000,0.4229,0.4236,0.4225,0.4232,181020.0
+1695650640000,0.4232,0.4236,0.4226,0.4232,94809.0
+1695650700000,0.4231,0.4236,0.4231,0.4234,92271.0
+1695650760000,0.4235,0.4253,0.4233,0.4248,270544.0
+1695650820000,0.4247,0.4266,0.4245,0.4266,449112.0
+1695650880000,0.4266,0.427,0.4256,0.4264,215178.0
+1695650940000,0.4264,0.427,0.4263,0.4267,225779.0
+1695651000000,0.4267,0.4288,0.4262,0.4271,366952.0
+1695651060000,0.4271,0.4276,0.4257,0.4259,289574.0
+1695651120000,0.426,0.4261,0.4246,0.4257,257404.0
+1695651180000,0.4256,0.426,0.4254,0.4257,81801.0
+1695651240000,0.4257,0.4277,0.4257,0.4277,259734.0
+1695651300000,0.4277,0.429,0.4269,0.4287,278634.0
+1695651360000,0.4287,0.4309,0.4281,0.4307,526974.0
+1695651420000,0.4307,0.431,0.4288,0.4305,717233.0
+1695651480000,0.4305,0.4331,0.4298,0.4312,1223124.0
+1695651540000,0.4311,0.4322,0.4292,0.4302,890206.0
+1695651600000,0.4302,0.4308,0.4292,0.4294,282420.0
+1695651660000,0.4295,0.43,0.4292,0.4298,149384.0
+1695651720000,0.4299,0.4318,0.4294,0.43,491177.0
+1695651780000,0.4301,0.4306,0.4298,0.4303,179763.0
+1695651840000,0.4303,0.4307,0.4297,0.4303,165834.0
+1695651900000,0.4303,0.4304,0.4264,0.4288,866438.0
+1695651960000,0.4288,0.4288,0.4271,0.4282,361389.0
+1695652020000,0.4281,0.4281,0.4259,0.4268,416895.0
+1695652080000,0.4269,0.4284,0.4268,0.4276,356104.0
+1695652140000,0.4276,0.4288,0.4275,0.4286,188123.0
+1695652200000,0.4286,0.4288,0.4278,0.4279,232648.0
+1695652260000,0.4279,0.4279,0.4266,0.4273,169477.0
+1695652320000,0.4273,0.4275,0.425,0.4252,451404.0
+1695652380000,0.4251,0.427,0.4245,0.4252,473032.0
+1695652440000,0.4252,0.4265,0.4235,0.4263,643269.0
+1695652500000,0.4263,0.4264,0.4253,0.4253,172031.0
+1695652560000,0.4254,0.4269,0.4254,0.4264,214305.0
+1695652620000,0.4264,0.4283,0.4261,0.427,568760.0
+1695652680000,0.4271,0.4288,0.4253,0.4282,301731.0
+1695652740000,0.4283,0.4294,0.4276,0.4287,436105.0
+1695652800000,0.4287,0.4292,0.4274,0.429,226228.0
+1695652860000,0.429,0.431,0.4276,0.4294,927829.0
+1695652920000,0.4295,0.431,0.4262,0.4282,868247.0
+1695652980000,0.4282,0.4287,0.4269,0.4287,273661.0
+1695653040000,0.4287,0.4294,0.4275,0.4292,224165.0
+1695653100000,0.4291,0.4299,0.4282,0.4297,338221.0
+1695653160000,0.4296,0.43,0.429,0.4292,215658.0
+1695653220000,0.4293,0.43,0.4284,0.4293,232621.0
+1695653280000,0.4293,0.4294,0.4271,0.4275,306274.0
+1695653340000,0.4276,0.4284,0.4264,0.4275,437334.0
+1695653400000,0.4276,0.4276,0.4266,0.4269,100596.0
+1695653460000,0.4269,0.4274,0.4266,0.4268,125328.0
+1695653520000,0.4268,0.4279,0.4267,0.4269,200037.0
+1695653580000,0.4269,0.43,0.4268,0.4293,442448.0
+1695653640000,0.4293,0.4309,0.4291,0.4299,1042812.0
+1695653700000,0.43,0.4302,0.429,0.4291,250850.0
+1695653760000,0.429,0.4309,0.4283,0.4308,516983.0
+1695653820000,0.4308,0.4315,0.4305,0.4311,507719.0
+1695653880000,0.4311,0.4394,0.4293,0.4364,4688127.0
+1695653940000,0.4365,0.4375,0.434,0.4363,1344937.0
+1695654000000,0.4363,0.4435,0.4349,0.44,3339215.0
+1695654060000,0.44,0.4427,0.436,0.4374,3043587.0
+1695654120000,0.4374,0.4376,0.428,0.4308,2949410.0
+1695654180000,0.4308,0.4316,0.428,0.4304,1964603.0
+1695654240000,0.4304,0.4322,0.4297,0.4317,569557.0
+1695654300000,0.4316,0.4318,0.4291,0.43,566085.0
+1695654360000,0.43,0.4302,0.4254,0.4254,1375576.0
+1695654420000,0.4257,0.426,0.4215,0.4243,2413381.0
+1695654480000,0.4244,0.425,0.4234,0.425,524007.0
+1695654540000,0.425,0.425,0.4238,0.4241,349877.0
+1695654600000,0.424,0.4248,0.4193,0.4205,1668925.0
+1695654660000,0.4205,0.4229,0.419,0.4222,1089405.0
+1695654720000,0.4223,0.4248,0.4218,0.4219,684720.0
+1695654780000,0.422,0.425,0.4215,0.4238,530960.0
+1695654840000,0.4237,0.4257,0.4233,0.4247,508037.0
+1695654900000,0.4247,0.425,0.424,0.4242,396437.0
+1695654960000,0.4242,0.4242,0.422,0.422,516567.0
+1695655020000,0.4221,0.4247,0.4214,0.4217,836672.0
+1695655080000,0.4218,0.4252,0.4213,0.4238,517885.0
+1695655140000,0.4238,0.424,0.4233,0.4234,200722.0
+1695655200000,0.4234,0.4234,0.4215,0.4221,266833.0
+1695655260000,0.4221,0.4231,0.4218,0.4225,223256.0
+1695655320000,0.4225,0.4235,0.4223,0.4226,228699.0
+1695655380000,0.4226,0.4235,0.4226,0.4229,160119.0
+1695655440000,0.423,0.424,0.423,0.4236,211450.0
+1695655500000,0.4237,0.4239,0.4225,0.4226,127621.0
+1695655560000,0.4226,0.4239,0.4221,0.4238,233480.0
+1695655620000,0.4236,0.4251,0.4227,0.425,420194.0
+1695655680000,0.425,0.4256,0.4244,0.4249,326273.0
+1695655740000,0.4249,0.4252,0.422,0.4238,592225.0
+1695655800000,0.4239,0.424,0.4205,0.4218,434687.0
+1695655860000,0.4217,0.4218,0.4186,0.4199,1076922.0
+1695655920000,0.4199,0.422,0.4184,0.4206,1062102.0
+1695655980000,0.4205,0.4238,0.4195,0.423,821645.0
+1695656040000,0.4231,0.4233,0.4217,0.4223,266463.0
+1695656100000,0.4222,0.4224,0.421,0.4216,278590.0
+1695656160000,0.4215,0.4217,0.4198,0.4203,267246.0
+1695656220000,0.4202,0.4203,0.4168,0.4194,1075888.0
+1695656280000,0.4194,0.4201,0.4187,0.4191,270600.0
+1695656340000,0.4191,0.4195,0.4153,0.4176,1222348.0
+1695656400000,0.4175,0.418,0.4115,0.4155,2561594.0
+1695656460000,0.4156,0.4198,0.4156,0.4174,1171454.0
+1695656520000,0.4174,0.4187,0.4167,0.4168,400386.0
+1695656580000,0.4168,0.4176,0.4161,0.4165,324368.0
+1695656640000,0.4166,0.4171,0.4164,0.417,116347.0
+1695656700000,0.4169,0.4184,0.4169,0.4184,266980.0
+1695656760000,0.4184,0.419,0.4183,0.4189,173832.0
+1695656820000,0.4189,0.4211,0.4186,0.4194,406721.0
+1695656880000,0.4194,0.42,0.4185,0.4194,346849.0
+1695656940000,0.4193,0.4204,0.4193,0.4197,286701.0
+1695657000000,0.4197,0.4207,0.4195,0.4203,191158.0
+1695657060000,0.4203,0.4225,0.4203,0.4221,506578.0
+1695657120000,0.4221,0.4222,0.4208,0.4215,172089.0
+1695657180000,0.4213,0.4219,0.421,0.4217,115121.0
+1695657240000,0.4216,0.4217,0.42,0.4205,165561.0
+1695657300000,0.4205,0.4206,0.4198,0.4202,128650.0
+1695657360000,0.4202,0.4204,0.4197,0.4203,89261.0
+1695657420000,0.4202,0.4213,0.4198,0.4213,98055.0
+1695657480000,0.4214,0.4218,0.4207,0.4211,125620.0
+1695657540000,0.4212,0.4213,0.4204,0.4208,70925.0
+1695657600000,0.4208,0.4225,0.4204,0.4217,277543.0
+1695657660000,0.4217,0.4225,0.4217,0.4224,178715.0
+1695657720000,0.4223,0.4228,0.4218,0.4218,164895.0
+1695657780000,0.4218,0.4234,0.4217,0.4232,203854.0
+1695657840000,0.4233,0.4234,0.4222,0.4227,149502.0
+1695657900000,0.4227,0.4233,0.4227,0.423,95724.0
+1695657960000,0.4231,0.4233,0.423,0.4231,79475.0
+1695658020000,0.4231,0.4258,0.4231,0.4251,613900.0
+1695658080000,0.425,0.4251,0.4228,0.4246,400320.0
+1695658140000,0.4246,0.4273,0.4242,0.4265,563151.0
+1695658200000,0.4265,0.4268,0.4251,0.4252,287853.0
+1695658260000,0.4252,0.426,0.4252,0.4257,134398.0
+1695658320000,0.4257,0.4265,0.4257,0.426,167924.0
+1695658380000,0.4261,0.4268,0.426,0.4263,145464.0
+1695658440000,0.4262,0.4278,0.426,0.4268,435410.0
+1695658500000,0.4268,0.428,0.4266,0.4271,385050.0
+1695658560000,0.4271,0.4272,0.4259,0.4266,145670.0
+1695658620000,0.4267,0.427,0.4264,0.4266,113195.0
+1695658680000,0.4265,0.4268,0.4254,0.4255,202021.0
+1695658740000,0.4256,0.427,0.4254,0.4268,177517.0
+1695658800000,0.4268,0.4269,0.4254,0.4257,187016.0
+1695658860000,0.4256,0.4259,0.4253,0.4254,70003.0
+1695658920000,0.4255,0.4258,0.4228,0.4242,383544.0
+1695658980000,0.424,0.4251,0.4229,0.4237,235080.0
+1695659040000,0.4238,0.4241,0.4219,0.4235,406279.0
+1695659100000,0.4236,0.4239,0.4227,0.423,142065.0
+1695659160000,0.423,0.4238,0.4229,0.4235,63263.0
+1695659220000,0.4236,0.4247,0.4236,0.4247,116279.0
+1695659280000,0.4247,0.4283,0.4247,0.4271,578947.0
+1695659340000,0.4271,0.4277,0.4261,0.4271,195317.0
+1695659400000,0.4271,0.4311,0.4266,0.4302,822469.0
+1695659460000,0.4302,0.431,0.4279,0.4282,352031.0
+1695659520000,0.4282,0.4296,0.4278,0.4284,249501.0
+1695659580000,0.4283,0.4289,0.4272,0.4287,178228.0
+1695659640000,0.4287,0.4297,0.4286,0.4287,228793.0
+1695659700000,0.4286,0.4288,0.4255,0.4261,307705.0
+1695659760000,0.4262,0.4282,0.4262,0.4279,147998.0
+1695659820000,0.4279,0.4281,0.4275,0.428,117680.0
+1695659880000,0.428,0.4296,0.4278,0.4288,396855.0
+1695659940000,0.429,0.4295,0.4266,0.4275,269078.0
+1695660000000,0.4275,0.4278,0.4268,0.427,62179.0
+1695660060000,0.427,0.4279,0.4269,0.4278,44827.0
+1695660120000,0.4278,0.4289,0.4277,0.4283,159782.0
+1695660180000,0.4284,0.4289,0.4284,0.4288,105254.0
+1695660240000,0.4287,0.4289,0.4285,0.4287,60952.0
+1695660300000,0.4286,0.4288,0.427,0.4272,117293.0
+1695660360000,0.4273,0.4278,0.4264,0.4274,162524.0
+1695660420000,0.4273,0.428,0.4269,0.4276,73221.0
+1695660480000,0.4277,0.428,0.427,0.4274,91581.0
+1695660540000,0.4273,0.4286,0.4273,0.4285,134649.0
+1695660600000,0.4285,0.43,0.4284,0.4295,235502.0
+1695660660000,0.4295,0.4309,0.4284,0.4288,285525.0
+1695660720000,0.4288,0.4296,0.4276,0.4281,161208.0
+1695660780000,0.4283,0.4288,0.4274,0.4275,92265.0
+1695660840000,0.4276,0.4294,0.4274,0.4291,131751.0
+1695660900000,0.4292,0.4299,0.4292,0.4296,149795.0
+1695660960000,0.4295,0.43,0.4287,0.4289,98125.0
+1695661020000,0.4289,0.4294,0.4255,0.4257,445308.0
+1695661080000,0.4259,0.4276,0.4258,0.4271,179368.0
+1695661140000,0.4272,0.4284,0.4266,0.4269,212612.0
+1695661200000,0.427,0.4289,0.4268,0.4281,204368.0
+1695661260000,0.4281,0.4285,0.428,0.4283,68330.0
+1695661320000,0.4282,0.4294,0.4279,0.4291,157111.0
+1695661380000,0.429,0.4296,0.4289,0.4293,96425.0
+1695661440000,0.4293,0.4297,0.4291,0.4295,116947.0
+1695661500000,0.4295,0.4296,0.4279,0.4284,151004.0
+1695661560000,0.4283,0.4287,0.428,0.4286,52852.0
+1695661620000,0.4286,0.4294,0.4282,0.4288,80515.0
+1695661680000,0.4287,0.4296,0.4286,0.4295,90706.0
+1695661740000,0.4296,0.4297,0.4292,0.4296,86205.0
+1695661800000,0.4296,0.4297,0.4285,0.4291,121240.0
+1695661860000,0.429,0.4293,0.4287,0.4289,51996.0
+1695661920000,0.4288,0.429,0.4285,0.4286,45672.0
+1695661980000,0.4287,0.4289,0.4285,0.4287,38350.0
+1695662040000,0.4287,0.4289,0.4277,0.4279,106607.0
+1695662100000,0.428,0.4281,0.427,0.4275,124514.0
+1695662160000,0.4275,0.4276,0.4271,0.4274,43836.0
+1695662220000,0.4274,0.4277,0.4266,0.4269,195283.0
+1695662280000,0.4269,0.4274,0.4261,0.4263,115770.0
+1695662340000,0.4261,0.4268,0.4248,0.4251,269697.0
+1695662400000,0.4252,0.4253,0.424,0.4241,231951.0
+1695662460000,0.4241,0.4255,0.424,0.4245,223225.0
+1695662520000,0.4246,0.4246,0.423,0.4239,371120.0
+1695662580000,0.424,0.4256,0.4237,0.4246,321848.0
+1695662640000,0.4245,0.4252,0.4233,0.4235,237887.0
+1695662700000,0.4235,0.4248,0.4231,0.4237,178678.0
+1695662760000,0.4236,0.4257,0.4236,0.4251,204994.0
+1695662820000,0.4253,0.4253,0.424,0.4243,45382.0
+1695662880000,0.4244,0.4246,0.4237,0.4237,43513.0
+1695662940000,0.4237,0.4247,0.4237,0.4242,42328.0
+1695663000000,0.4241,0.4244,0.4239,0.4239,46583.0
+1695663060000,0.424,0.4242,0.423,0.423,86291.0
+1695663120000,0.4231,0.4235,0.4225,0.4229,112094.0
+1695663180000,0.4229,0.4237,0.4226,0.4237,66671.0
+1695663240000,0.4237,0.4239,0.423,0.4232,59042.0
+1695663300000,0.4231,0.4236,0.4224,0.4225,90568.0
+1695663360000,0.4227,0.4237,0.4225,0.4237,77334.0
+1695663420000,0.4237,0.426,0.4236,0.4252,185588.0
+1695663480000,0.4252,0.4254,0.4249,0.4252,62428.0
+1695663540000,0.4253,0.428,0.4253,0.4272,282090.0
+1695663600000,0.427,0.427,0.4254,0.4266,152231.0
+1695663660000,0.4265,0.4274,0.4257,0.4258,90477.0
+1695663720000,0.4258,0.4266,0.4239,0.4242,138316.0
+1695663780000,0.4242,0.4249,0.424,0.4246,50456.0
+1695663840000,0.4247,0.4249,0.4234,0.4236,62524.0
+1695663900000,0.4237,0.4248,0.4236,0.4241,78852.0
+1695663960000,0.4241,0.4246,0.424,0.4243,57683.0
+1695664020000,0.4243,0.4243,0.4225,0.4228,128609.0
+1695664080000,0.4228,0.4232,0.4224,0.4231,93852.0
+1695664140000,0.4231,0.4232,0.4217,0.4222,211987.0
+1695664200000,0.4223,0.423,0.422,0.4229,78652.0
+1695664260000,0.423,0.4254,0.4227,0.4247,204853.0
+1695664320000,0.4247,0.4263,0.4245,0.4253,227452.0
+1695664380000,0.4253,0.4253,0.4229,0.4233,161938.0
+1695664440000,0.4234,0.4234,0.4214,0.4217,234148.0
+1695664500000,0.4217,0.4227,0.4216,0.4226,91794.0
+1695664560000,0.4226,0.4227,0.4213,0.4217,85614.0
+1695664620000,0.4215,0.424,0.4213,0.4231,291921.0
+1695664680000,0.4232,0.424,0.4229,0.4237,81371.0
+1695664740000,0.4237,0.4246,0.4236,0.4241,70758.0
+1695664800000,0.424,0.4246,0.4232,0.4241,103097.0
+1695664860000,0.4242,0.4251,0.4241,0.4245,109443.0
+1695664920000,0.4245,0.4246,0.4241,0.4243,37337.0
+1695664980000,0.4242,0.4243,0.4222,0.4222,172707.0
+1695665040000,0.4222,0.4222,0.4216,0.4218,80225.0
+1695665100000,0.4216,0.4226,0.421,0.4212,195361.0
+1695665160000,0.4212,0.4222,0.4211,0.4221,57483.0
+1695665220000,0.4221,0.4221,0.4203,0.4208,220954.0
+1695665280000,0.4208,0.4209,0.4202,0.4205,160371.0
+1695665340000,0.4205,0.421,0.4203,0.4205,66226.0
+1695665400000,0.4206,0.421,0.4206,0.4208,53559.0
+1695665460000,0.4209,0.4209,0.4204,0.4206,52562.0
+1695665520000,0.4206,0.4206,0.42,0.4201,121529.0
+1695665580000,0.42,0.4215,0.4194,0.4215,203179.0
+1695665640000,0.4215,0.4216,0.4209,0.4212,51149.0
+1695665700000,0.4212,0.4216,0.42,0.4205,131691.0
+1695665760000,0.4205,0.421,0.4202,0.4209,50101.0
+1695665820000,0.4208,0.4211,0.4203,0.4205,55611.0
+1695665880000,0.4204,0.4204,0.4191,0.4196,126758.0
+1695665940000,0.4195,0.4208,0.4194,0.4204,97404.0
+1695666000000,0.4204,0.4209,0.4204,0.4204,52093.0
+1695666060000,0.4204,0.4209,0.4203,0.4205,59094.0
+1695666120000,0.4205,0.4209,0.4204,0.4209,59370.0
+1695666180000,0.4209,0.4211,0.4204,0.4209,57008.0
+1695666240000,0.4209,0.4215,0.4207,0.4215,53673.0
+1695666300000,0.4216,0.4228,0.4213,0.4226,164235.0
+1695666360000,0.4225,0.4225,0.4209,0.4217,145919.0
+1695666420000,0.4217,0.4223,0.4216,0.4222,27777.0
+1695666480000,0.4223,0.4223,0.4218,0.4223,37239.0
+1695666540000,0.4222,0.4229,0.422,0.422,51941.0
+1695666600000,0.422,0.4223,0.4202,0.4211,111289.0
+1695666660000,0.4212,0.4219,0.4211,0.4214,50163.0
+1695666720000,0.4214,0.4229,0.4212,0.4228,134958.0
+1695666780000,0.4227,0.423,0.4225,0.4229,35331.0
+1695666840000,0.4229,0.4232,0.4228,0.423,54746.0
+1695666900000,0.423,0.4234,0.423,0.4232,56750.0
+1695666960000,0.4232,0.4235,0.4223,0.4232,126813.0
+1695667020000,0.4231,0.4231,0.4227,0.4228,17229.0
+1695667080000,0.4228,0.4229,0.4225,0.4227,18056.0
+1695667140000,0.4227,0.4227,0.4219,0.4219,32335.0
+1695667200000,0.4218,0.4221,0.4212,0.4212,91165.0
+1695667260000,0.4211,0.4212,0.4204,0.4208,80363.0
+1695667320000,0.4207,0.4208,0.4194,0.4199,230476.0
+1695667380000,0.4198,0.4207,0.4197,0.4197,81240.0
+1695667440000,0.4198,0.4204,0.4179,0.419,261000.0
+1695667500000,0.4189,0.4191,0.4181,0.4189,139093.0
+1695667560000,0.4189,0.4189,0.4184,0.4186,61742.0
+1695667620000,0.4186,0.4197,0.4186,0.4193,107841.0
+1695667680000,0.4192,0.4195,0.4188,0.4189,53179.0
+1695667740000,0.4189,0.419,0.4176,0.4178,147688.0
+1695667800000,0.4178,0.4191,0.4169,0.4171,242886.0
+1695667860000,0.4172,0.419,0.4169,0.4181,255411.0
+1695667920000,0.418,0.4183,0.4179,0.4183,72094.0
+1695667980000,0.4183,0.4185,0.4181,0.4181,32436.0
+1695668040000,0.4183,0.4195,0.4182,0.4188,146691.0
+1695668100000,0.4188,0.4188,0.4179,0.4179,46996.0
+1695668160000,0.4179,0.4182,0.4171,0.4179,157873.0
+1695668220000,0.4179,0.4195,0.4178,0.4193,103994.0
+1695668280000,0.4193,0.4194,0.4178,0.4182,88100.0
+1695668340000,0.4182,0.42,0.4169,0.4196,474138.0
+1695668400000,0.4197,0.4225,0.4195,0.4214,867213.0
+1695668460000,0.4213,0.4213,0.418,0.4188,242971.0
+1695668520000,0.4187,0.419,0.4173,0.4173,136736.0
+1695668580000,0.4173,0.4178,0.417,0.4172,105062.0
+1695668640000,0.4172,0.4176,0.4167,0.4171,169984.0
+1695668700000,0.4171,0.4185,0.4171,0.4178,123804.0
+1695668760000,0.4178,0.4181,0.4175,0.4181,52323.0
+1695668820000,0.418,0.4186,0.4171,0.4172,163455.0
+1695668880000,0.4172,0.4173,0.416,0.4168,285156.0
+1695668940000,0.4169,0.4169,0.4157,0.4164,200600.0
+1695669000000,0.4163,0.4164,0.4155,0.4157,226664.0
+1695669060000,0.4158,0.4178,0.4156,0.4163,280845.0
+1695669120000,0.4163,0.4169,0.4157,0.4163,122890.0
+1695669180000,0.4162,0.4224,0.4161,0.4207,700539.0
+1695669240000,0.4207,0.425,0.4165,0.4239,1662199.0
+1695669300000,0.4239,0.4304,0.4212,0.4225,2975794.0
+1695669360000,0.4225,0.426,0.422,0.425,843908.0
+1695669420000,0.425,0.4268,0.4236,0.4264,436643.0
+1695669480000,0.4264,0.4299,0.4231,0.4245,1434046.0
+1695669540000,0.4243,0.43,0.4239,0.4269,1560650.0
+1695669600000,0.4269,0.4288,0.4269,0.428,374139.0
+1695669660000,0.428,0.4284,0.4267,0.4273,322741.0
+1695669720000,0.4272,0.4272,0.4237,0.425,586734.0
+1695669780000,0.4249,0.4251,0.423,0.4238,282962.0
+1695669840000,0.4238,0.4247,0.4238,0.4246,154584.0
+1695669900000,0.4246,0.4249,0.4238,0.4242,236831.0
+1695669960000,0.4242,0.4249,0.4241,0.4249,89479.0
+1695670020000,0.4249,0.4249,0.4245,0.4247,73481.0
+1695670080000,0.4247,0.426,0.4246,0.4255,384626.0
+1695670140000,0.4255,0.4265,0.4253,0.4255,199244.0
+1695670200000,0.4255,0.4257,0.422,0.4225,403767.0
+1695670260000,0.4226,0.424,0.4222,0.4235,213707.0
+1695670320000,0.4234,0.4244,0.4234,0.4242,75987.0
+1695670380000,0.4242,0.4246,0.4241,0.4242,73401.0
+1695670440000,0.4242,0.4246,0.4232,0.4237,82788.0
+1695670500000,0.4237,0.424,0.4216,0.4219,166669.0
+1695670560000,0.4218,0.4228,0.4216,0.4222,190545.0
+1695670620000,0.4221,0.424,0.4221,0.4232,105316.0
+1695670680000,0.4232,0.4245,0.4232,0.4244,40188.0
+1695670740000,0.4245,0.4248,0.4222,0.4231,192679.0
+1695670800000,0.423,0.4235,0.4228,0.4231,46463.0
+1695670860000,0.4231,0.4231,0.4224,0.4226,57464.0
+1695670920000,0.4226,0.4227,0.4218,0.4223,131334.0
+1695670980000,0.4223,0.4226,0.422,0.4222,37322.0
+1695671040000,0.4222,0.4224,0.4221,0.4221,34171.0
+1695671100000,0.4221,0.4228,0.4221,0.4227,63217.0
+1695671160000,0.4227,0.425,0.4226,0.4242,257663.0
+1695671220000,0.4242,0.4254,0.4237,0.4245,229913.0
+1695671280000,0.4244,0.4245,0.4234,0.4234,46452.0
+1695671340000,0.4234,0.4247,0.4232,0.4244,122561.0
+1695671400000,0.4244,0.4245,0.4235,0.4236,63804.0
+1695671460000,0.4236,0.4241,0.4235,0.4237,32892.0
+1695671520000,0.4235,0.4241,0.4235,0.4238,62785.0
+1695671580000,0.4239,0.4242,0.4226,0.423,110844.0
+1695671640000,0.423,0.4231,0.4213,0.4213,265724.0
+1695671700000,0.4213,0.4229,0.4213,0.4228,96828.0
+1695671760000,0.4228,0.423,0.4224,0.4227,27108.0
+1695671820000,0.4226,0.4229,0.4216,0.4218,63528.0
+1695671880000,0.4219,0.4222,0.4217,0.4217,25545.0
+1695671940000,0.4217,0.423,0.4216,0.423,94219.0
+1695672000000,0.4228,0.4232,0.4215,0.4227,176664.0
+1695672060000,0.4226,0.4292,0.4223,0.4276,1104138.0
+1695672120000,0.4277,0.428,0.4261,0.4269,447385.0
+1695672180000,0.4269,0.4275,0.4222,0.4243,868595.0
+1695672240000,0.4242,0.4252,0.4239,0.4247,143414.0
+1695672300000,0.4246,0.4261,0.4246,0.4255,185403.0
+1695672360000,0.4255,0.4261,0.4249,0.4258,151115.0
+1695672420000,0.4258,0.4264,0.4253,0.4258,98811.0
+1695672480000,0.4258,0.4259,0.4252,0.4257,41558.0
+1695672540000,0.4256,0.4264,0.4242,0.4244,140349.0
+1695672600000,0.4244,0.425,0.4234,0.4243,238979.0
+1695672660000,0.4243,0.4248,0.4233,0.4239,105808.0
+1695672720000,0.4239,0.4244,0.4235,0.4244,100552.0
+1695672780000,0.4243,0.4248,0.4237,0.4244,81584.0
+1695672840000,0.4243,0.4243,0.4238,0.4241,23561.0
+1695672900000,0.424,0.4241,0.4229,0.4235,121273.0
+1695672960000,0.4235,0.424,0.4232,0.4235,72803.0
+1695673020000,0.4237,0.425,0.4235,0.4245,129020.0
+1695673080000,0.4244,0.425,0.424,0.4249,67217.0
+1695673140000,0.4249,0.4254,0.4248,0.4253,56449.0
+1695673200000,0.4252,0.4259,0.4242,0.4249,144622.0
+1695673260000,0.425,0.4257,0.4247,0.4255,121128.0
+1695673320000,0.4255,0.4258,0.4248,0.4249,82953.0
+1695673380000,0.4249,0.425,0.4236,0.4247,83264.0
+1695673440000,0.4244,0.4245,0.4238,0.4239,52694.0
+1695673500000,0.424,0.4254,0.4239,0.4254,101765.0
+1695673560000,0.4254,0.4254,0.4242,0.4248,65367.0
+1695673620000,0.4248,0.4254,0.4243,0.4245,50903.0
+1695673680000,0.4245,0.4248,0.4211,0.4222,475707.0
+1695673740000,0.4223,0.423,0.419,0.4222,1199529.0
+1695673800000,0.4222,0.4233,0.4209,0.4229,277383.0
+1695673860000,0.4228,0.4229,0.4217,0.4222,147452.0
+1695673920000,0.4223,0.4228,0.4217,0.4217,51990.0
+1695673980000,0.4218,0.4222,0.4216,0.4218,57177.0
+1695674040000,0.4219,0.423,0.4219,0.4225,70878.0
+1695674100000,0.4226,0.4228,0.4212,0.4214,129941.0
+1695674160000,0.4214,0.422,0.4212,0.4217,43162.0
+1695674220000,0.4217,0.4219,0.4206,0.4209,106192.0
+1695674280000,0.4208,0.4216,0.4203,0.4212,102617.0
+1695674340000,0.4212,0.4217,0.4205,0.4207,98870.0
+1695674400000,0.4207,0.4211,0.4205,0.4208,117846.0
+1695674460000,0.4208,0.4218,0.4207,0.4215,171520.0
+1695674520000,0.4215,0.422,0.4215,0.4219,89240.0
+1695674580000,0.422,0.4222,0.4207,0.4207,92208.0
+1695674640000,0.4206,0.4214,0.42,0.4212,191488.0
+1695674700000,0.4211,0.4215,0.4207,0.4207,44888.0
+1695674760000,0.4207,0.4216,0.4206,0.4213,72581.0
+1695674820000,0.4213,0.4219,0.4213,0.4219,58718.0
+1695674880000,0.4219,0.4224,0.4218,0.4221,80128.0
+1695674940000,0.4222,0.4228,0.4222,0.4224,61871.0
+1695675000000,0.4224,0.4229,0.4216,0.4216,69404.0
+1695675060000,0.4217,0.4217,0.4171,0.4181,614867.0
+1695675120000,0.418,0.4188,0.418,0.4182,117413.0
+1695675180000,0.4182,0.4184,0.4161,0.417,409348.0
+1695675240000,0.417,0.4173,0.4165,0.4165,96533.0
+1695675300000,0.4165,0.4197,0.416,0.4187,683583.0
+1695675360000,0.4188,0.419,0.4173,0.4178,229795.0
+1695675420000,0.4177,0.418,0.4174,0.4175,56444.0
+1695675480000,0.4175,0.4179,0.4173,0.4179,89111.0
+1695675540000,0.4178,0.4178,0.4173,0.4175,58827.0
+1695675600000,0.4175,0.4184,0.4175,0.418,189616.0
+1695675660000,0.4181,0.4184,0.4178,0.4184,107177.0
+1695675720000,0.4184,0.419,0.4179,0.4182,174792.0
+1695675780000,0.4183,0.4201,0.4182,0.4192,274630.0
+1695675840000,0.4192,0.4198,0.4189,0.4191,72784.0
+1695675900000,0.419,0.4194,0.4184,0.4184,60446.0
+1695675960000,0.4184,0.4189,0.418,0.4188,80650.0
+1695676020000,0.4189,0.4192,0.4187,0.4188,46367.0
+1695676080000,0.4188,0.4192,0.4187,0.4191,92271.0
+1695676140000,0.4192,0.4194,0.4191,0.4194,26589.0
+1695676200000,0.4193,0.4193,0.4187,0.4188,45694.0
+1695676260000,0.4189,0.4189,0.4176,0.4177,91641.0
+1695676320000,0.4176,0.4178,0.4174,0.4175,53744.0
+1695676380000,0.4175,0.4179,0.4174,0.4178,39089.0
+1695676440000,0.4178,0.418,0.4175,0.4175,35352.0
+1695676500000,0.4176,0.4181,0.4172,0.4172,71339.0
+1695676560000,0.4173,0.4175,0.4166,0.4166,66573.0
+1695676620000,0.4167,0.4167,0.4151,0.4152,337410.0
+1695676680000,0.4152,0.4172,0.4151,0.4167,225293.0
+1695676740000,0.4166,0.4182,0.4166,0.4178,170792.0
+1695676800000,0.4179,0.4179,0.4162,0.4167,77771.0
+1695676860000,0.4167,0.4169,0.4158,0.416,90767.0
+1695676920000,0.416,0.4162,0.4159,0.4159,26255.0
+1695676980000,0.416,0.4166,0.4159,0.4164,67850.0
+1695677040000,0.4163,0.4165,0.4159,0.416,81126.0
+1695677100000,0.416,0.417,0.4156,0.4169,139525.0
+1695677160000,0.4169,0.4179,0.4169,0.4175,79303.0
+1695677220000,0.4176,0.419,0.4176,0.4189,108633.0
+1695677280000,0.4188,0.42,0.4186,0.4188,271254.0
+1695677340000,0.4189,0.4197,0.4187,0.4187,89891.0
+1695677400000,0.4188,0.4193,0.4174,0.4179,150801.0
+1695677460000,0.4178,0.4186,0.4178,0.4183,88484.0
+1695677520000,0.4184,0.4185,0.4176,0.418,29793.0
+1695677580000,0.4181,0.4185,0.418,0.4184,17558.0
+1695677640000,0.4185,0.4187,0.4185,0.4186,27068.0
+1695677700000,0.4186,0.4191,0.4183,0.4187,53114.0
+1695677760000,0.4186,0.4186,0.4183,0.4185,14206.0
+1695677820000,0.4184,0.4194,0.4175,0.4184,151022.0
+1695677880000,0.4184,0.4202,0.4182,0.4202,153879.0
+1695677940000,0.4201,0.4201,0.4187,0.4195,70722.0
+1695678000000,0.4195,0.42,0.4192,0.4197,42454.0
+1695678060000,0.4198,0.421,0.4192,0.4204,162739.0
+1695678120000,0.4204,0.4207,0.4195,0.4195,87018.0
+1695678180000,0.4196,0.4197,0.419,0.4193,37865.0
+1695678240000,0.4192,0.4198,0.4191,0.4192,47215.0
+1695678300000,0.4193,0.4193,0.4182,0.4184,75750.0
+1695678360000,0.4184,0.4188,0.4184,0.4188,5703.0
+1695678420000,0.4188,0.4188,0.4182,0.4182,55328.0
+1695678480000,0.4183,0.4193,0.4183,0.4192,40313.0
+1695678540000,0.419,0.4216,0.419,0.421,208627.0
+1695678600000,0.421,0.421,0.4203,0.4204,101609.0
+1695678660000,0.4205,0.4218,0.4203,0.4206,127909.0
+1695678720000,0.4206,0.4206,0.4195,0.4197,50353.0
+1695678780000,0.4198,0.4203,0.4194,0.42,23293.0
+1695678840000,0.4201,0.4216,0.42,0.4212,93545.0
+1695678900000,0.4212,0.422,0.421,0.4217,66047.0
+1695678960000,0.4217,0.422,0.4211,0.4215,95944.0
+1695679020000,0.4214,0.4217,0.4214,0.4216,19335.0
+1695679080000,0.4217,0.4217,0.4212,0.4212,29765.0
+1695679140000,0.4212,0.4213,0.4202,0.4203,58499.0
+1695679200000,0.4203,0.4204,0.419,0.4193,176006.0
+1695679260000,0.4192,0.4205,0.4192,0.4199,98839.0
+1695679320000,0.4199,0.4206,0.4199,0.4204,41781.0
+1695679380000,0.4203,0.4207,0.4203,0.4206,32654.0
+1695679440000,0.4205,0.4207,0.4204,0.4207,13625.0
+1695679500000,0.4207,0.4208,0.4198,0.4208,105395.0
+1695679560000,0.4208,0.421,0.4208,0.421,14742.0
+1695679620000,0.4209,0.4209,0.4205,0.4206,14248.0
+1695679680000,0.4206,0.4206,0.4205,0.4205,5082.0
+1695679740000,0.4205,0.421,0.4204,0.421,30099.0
+1695679800000,0.4209,0.4212,0.4209,0.421,26216.0
+1695679860000,0.421,0.4221,0.421,0.4221,36006.0
+1695679920000,0.4221,0.4229,0.422,0.4227,146532.0
+1695679980000,0.4227,0.4227,0.421,0.4214,100082.0
+1695680040000,0.4216,0.4225,0.4216,0.4223,71031.0
+1695680100000,0.4224,0.4229,0.4222,0.4227,106270.0
+1695680160000,0.4226,0.4228,0.4217,0.4218,75460.0
+1695680220000,0.4217,0.4218,0.4215,0.4217,12472.0
+1695680280000,0.4218,0.422,0.4216,0.4217,36375.0
+1695680340000,0.4216,0.4233,0.4216,0.4233,80015.0
+1695680400000,0.4233,0.4244,0.423,0.424,226699.0
+1695680460000,0.424,0.424,0.4229,0.4238,74065.0
+1695680520000,0.4238,0.424,0.4238,0.424,20346.0
+1695680580000,0.4239,0.4243,0.4225,0.4233,149610.0
+1695680640000,0.4233,0.4235,0.4228,0.4231,30907.0
+1695680700000,0.423,0.4231,0.4226,0.4227,31525.0
+1695680760000,0.4227,0.4229,0.422,0.422,50505.0
+1695680820000,0.4221,0.4222,0.4215,0.4216,39064.0
+1695680880000,0.4217,0.4219,0.4215,0.4217,25464.0
+1695680940000,0.4217,0.4219,0.4214,0.4217,32215.0
+1695681000000,0.4217,0.4229,0.4216,0.4226,44994.0
+1695681060000,0.4227,0.423,0.4227,0.423,11373.0
+1695681120000,0.423,0.4233,0.4229,0.423,31345.0
+1695681180000,0.4231,0.4236,0.4229,0.4232,17595.0
+1695681240000,0.4233,0.4236,0.423,0.423,17063.0
+1695681300000,0.423,0.423,0.4213,0.4213,130015.0
+1695681360000,0.4214,0.4218,0.4211,0.4212,52113.0
+1695681420000,0.4214,0.4214,0.4208,0.4213,41676.0
+1695681480000,0.4214,0.4237,0.4214,0.4236,159460.0
+1695681540000,0.4237,0.4246,0.4236,0.4244,133649.0
+1695681600000,0.4245,0.4245,0.4236,0.4236,34502.0
+1695681660000,0.4236,0.4243,0.4235,0.4243,30863.0
+1695681720000,0.4243,0.4244,0.4235,0.4237,82899.0
+1695681780000,0.4236,0.424,0.4235,0.424,17648.0
+1695681840000,0.424,0.425,0.4238,0.425,77072.0
+1695681900000,0.4249,0.4254,0.4247,0.4249,142356.0
+1695681960000,0.4249,0.4252,0.424,0.4244,88356.0
+1695682020000,0.4243,0.4244,0.4237,0.4242,45614.0
+1695682080000,0.4243,0.4245,0.4234,0.4239,69281.0
+1695682140000,0.4238,0.424,0.4235,0.4238,20155.0
+1695682200000,0.4238,0.4243,0.4238,0.4243,48618.0
+1695682260000,0.4242,0.4244,0.4238,0.4241,37801.0
+1695682320000,0.4241,0.4249,0.424,0.4243,100470.0
+1695682380000,0.4244,0.426,0.4244,0.4258,142565.0
+1695682440000,0.4258,0.4286,0.4256,0.4281,521664.0
+1695682500000,0.428,0.4291,0.4261,0.4267,346719.0
+1695682560000,0.4267,0.4267,0.4259,0.4261,38257.0
+1695682620000,0.4262,0.4273,0.4261,0.4273,44109.0
+1695682680000,0.4272,0.4283,0.4272,0.4281,65748.0
+1695682740000,0.4281,0.4298,0.428,0.4288,203423.0
+1695682800000,0.4288,0.4293,0.4286,0.4288,72182.0
+1695682860000,0.4288,0.4296,0.428,0.4293,258431.0
+1695682920000,0.4291,0.4294,0.4288,0.4294,66804.0
+1695682980000,0.4294,0.43,0.4294,0.4298,141632.0
+1695683040000,0.4299,0.435,0.4294,0.4307,990815.0
+1695683100000,0.4307,0.4316,0.4299,0.4299,190792.0
+1695683160000,0.4298,0.4339,0.4298,0.4327,416236.0
+1695683220000,0.4328,0.434,0.4327,0.4338,129583.0
+1695683280000,0.4338,0.434,0.4335,0.4338,125358.0
+1695683340000,0.4337,0.4339,0.432,0.4323,166134.0
+1695683400000,0.4322,0.4325,0.4304,0.4308,234867.0
+1695683460000,0.4306,0.431,0.4291,0.4305,288527.0
+1695683520000,0.4305,0.4307,0.4301,0.4307,63038.0
+1695683580000,0.4307,0.4307,0.4283,0.4284,287769.0
+1695683640000,0.4285,0.4292,0.4278,0.4292,192015.0
+1695683700000,0.4291,0.4307,0.429,0.4303,272437.0
+1695683760000,0.4303,0.4311,0.4302,0.4304,129481.0
+1695683820000,0.4304,0.4305,0.43,0.4304,130243.0
+1695683880000,0.4305,0.4306,0.43,0.4301,32305.0
+1695683940000,0.4301,0.4303,0.43,0.43,27165.0
+1695684000000,0.4301,0.4311,0.4301,0.4309,111610.0
+1695684060000,0.431,0.431,0.4302,0.4302,34993.0
+1695684120000,0.4303,0.4303,0.43,0.43,18668.0
+1695684180000,0.4301,0.4302,0.43,0.43,15756.0
+1695684240000,0.4301,0.4307,0.43,0.4306,82837.0
+1695684300000,0.4306,0.431,0.4305,0.4308,37752.0
+1695684360000,0.4308,0.4309,0.4302,0.4303,66417.0
+1695684420000,0.4303,0.4307,0.4303,0.4306,55104.0
+1695684480000,0.4306,0.4326,0.4306,0.4314,238824.0
+1695684540000,0.4314,0.4319,0.431,0.4317,85814.0
+1695684600000,0.4318,0.4319,0.4311,0.4312,75150.0
+1695684660000,0.4311,0.4311,0.4291,0.4293,181758.0
+1695684720000,0.4294,0.4301,0.429,0.4291,158649.0
+1695684780000,0.4291,0.4295,0.4289,0.4293,79001.0
+1695684840000,0.4292,0.4295,0.4288,0.4295,65193.0
+1695684900000,0.4294,0.4296,0.4281,0.4282,97723.0
+1695684960000,0.4282,0.4284,0.428,0.4284,99576.0
+1695685020000,0.4284,0.4299,0.4284,0.4292,79408.0
+1695685080000,0.4293,0.4293,0.4286,0.4286,36855.0
+1695685140000,0.4287,0.4291,0.4282,0.4289,105801.0
+1695685200000,0.4288,0.4288,0.4282,0.4284,57136.0
+1695685260000,0.4283,0.4299,0.428,0.4298,109016.0
+1695685320000,0.4299,0.4299,0.429,0.4291,27005.0
+1695685380000,0.429,0.4293,0.4288,0.4293,37657.0
+1695685440000,0.4293,0.4294,0.4291,0.4292,16584.0
+1695685500000,0.4291,0.4295,0.4291,0.4293,24136.0
+1695685560000,0.4293,0.4295,0.4291,0.4292,26722.0
+1695685620000,0.4292,0.4295,0.4292,0.4294,21605.0
+1695685680000,0.4293,0.43,0.4293,0.4296,56295.0
+1695685740000,0.4296,0.4319,0.4296,0.4316,147067.0
+1695685800000,0.4315,0.4331,0.4305,0.4309,334661.0
+1695685860000,0.4308,0.4308,0.4302,0.4308,77610.0
+1695685920000,0.4307,0.4307,0.4304,0.4304,32087.0
+1695685980000,0.4305,0.4324,0.4304,0.4324,81591.0
+1695686040000,0.4323,0.4323,0.4309,0.4309,128796.0
+1695686100000,0.431,0.4315,0.4302,0.4315,140702.0
+1695686160000,0.4315,0.4326,0.4308,0.431,195728.0
+1695686220000,0.431,0.4335,0.4309,0.4323,279102.0
+1695686280000,0.4323,0.4323,0.4315,0.4317,75745.0
+1695686340000,0.4317,0.4323,0.4315,0.4323,67245.0
+1695686400000,0.4321,0.4334,0.4316,0.4324,234122.0
+1695686460000,0.4324,0.4335,0.4322,0.4331,169307.0
+1695686520000,0.4332,0.4333,0.4326,0.4328,65798.0
+1695686580000,0.4328,0.4329,0.428,0.4281,820251.0
+1695686640000,0.4282,0.4294,0.4278,0.4292,263040.0
+1695686700000,0.4292,0.4295,0.4272,0.4276,280831.0
+1695686760000,0.4275,0.4275,0.4261,0.4265,236016.0
+1695686820000,0.4264,0.4268,0.426,0.4265,155513.0
+1695686880000,0.4266,0.4272,0.4261,0.4272,106969.0
+1695686940000,0.4271,0.4292,0.4271,0.4281,206716.0
+1695687000000,0.4281,0.4281,0.4275,0.4275,87094.0
+1695687060000,0.4274,0.4285,0.4271,0.4273,93764.0
+1695687120000,0.4273,0.4274,0.4263,0.4263,95392.0
+1695687180000,0.4263,0.4266,0.4256,0.426,110200.0
+1695687240000,0.4259,0.4259,0.4249,0.4257,150173.0
+1695687300000,0.4258,0.428,0.4257,0.4279,171711.0
+1695687360000,0.4278,0.4301,0.4276,0.43,188238.0
+1695687420000,0.4299,0.4311,0.4289,0.4295,501204.0
+1695687480000,0.4295,0.4297,0.4288,0.4291,87468.0
+1695687540000,0.4291,0.4292,0.4273,0.4273,68683.0
+1695687600000,0.4273,0.4301,0.4273,0.4301,137660.0
+1695687660000,0.4301,0.4309,0.43,0.4302,107378.0
+1695687720000,0.4301,0.4302,0.4279,0.428,114968.0
+1695687780000,0.4281,0.4281,0.4277,0.4279,46707.0
+1695687840000,0.428,0.429,0.428,0.429,32301.0
+1695687900000,0.429,0.4304,0.429,0.4296,145173.0
+1695687960000,0.4295,0.4295,0.4284,0.4295,104968.0
+1695688020000,0.4294,0.4301,0.4288,0.43,60250.0
+1695688080000,0.4301,0.4302,0.4299,0.43,25336.0
+1695688140000,0.4299,0.4299,0.4263,0.4265,400570.0
+1695688200000,0.4265,0.4278,0.4251,0.4258,293148.0
+1695688260000,0.4259,0.4269,0.4254,0.4262,87295.0
+1695688320000,0.4261,0.4269,0.4261,0.4269,16978.0
+1695688380000,0.4268,0.4275,0.4253,0.4258,167750.0
+1695688440000,0.4258,0.4259,0.4244,0.425,150350.0
+1695688500000,0.425,0.425,0.4237,0.4248,199687.0
+1695688560000,0.4249,0.426,0.4248,0.4259,49894.0
+1695688620000,0.4258,0.4275,0.4256,0.4273,120290.0
+1695688680000,0.4274,0.4279,0.427,0.4273,82853.0
+1695688740000,0.4273,0.4273,0.4266,0.4273,101309.0
+1695688800000,0.4271,0.4279,0.4268,0.4279,66370.0
+1695688860000,0.4279,0.4335,0.4278,0.4335,907729.0
+1695688920000,0.4334,0.4339,0.4299,0.4307,1025151.0
+1695688980000,0.4308,0.4319,0.4302,0.4305,209350.0
+1695689040000,0.4304,0.4312,0.4298,0.4303,122671.0
+1695689100000,0.4302,0.4334,0.4302,0.4333,323624.0
+1695689160000,0.4333,0.4337,0.4321,0.4327,141601.0
+1695689220000,0.4326,0.435,0.4326,0.4347,349684.0
+1695689280000,0.4347,0.4384,0.4347,0.4363,863023.0
+1695689340000,0.4364,0.4375,0.4326,0.4332,578623.0
+1695689400000,0.4333,0.4349,0.4333,0.4349,236817.0
+1695689460000,0.4349,0.4365,0.4346,0.4364,288772.0
+1695689520000,0.4364,0.4373,0.4351,0.4357,300922.0
+1695689580000,0.4357,0.4369,0.4356,0.4365,96954.0
+1695689640000,0.4366,0.4373,0.4348,0.4348,241796.0
+1695689700000,0.4349,0.4368,0.4349,0.4357,109625.0
+1695689760000,0.4357,0.4389,0.4353,0.4372,510258.0
+1695689820000,0.4372,0.4376,0.4365,0.4365,93082.0
+1695689880000,0.4365,0.4373,0.4358,0.4367,133887.0
+1695689940000,0.4366,0.4372,0.4364,0.4371,42355.0
+1695690000000,0.4373,0.438,0.4364,0.4366,153716.0
+1695690060000,0.4367,0.4372,0.4358,0.4359,236497.0
+1695690120000,0.4358,0.4375,0.4356,0.4365,143964.0
+1695690180000,0.4365,0.4366,0.4351,0.4352,122468.0
+1695690240000,0.4353,0.4356,0.434,0.4342,239306.0
+1695690300000,0.4343,0.4345,0.4312,0.4324,478071.0
+1695690360000,0.4324,0.433,0.4323,0.4328,72623.0
+1695690420000,0.4327,0.4327,0.4309,0.4314,260059.0
+1695690480000,0.4314,0.4352,0.4309,0.4335,297617.0
+1695690540000,0.4336,0.4346,0.4321,0.4343,223547.0
+1695690600000,0.4342,0.4346,0.4335,0.434,72077.0
+1695690660000,0.434,0.434,0.4314,0.4316,193691.0
+1695690720000,0.4317,0.4328,0.4298,0.4324,335356.0
+1695690780000,0.4324,0.4324,0.4307,0.431,79357.0
+1695690840000,0.4309,0.4334,0.4306,0.4334,200913.0
+1695690900000,0.4334,0.4334,0.4319,0.4331,133299.0
+1695690960000,0.4331,0.4332,0.432,0.432,47242.0
+1695691020000,0.4321,0.4331,0.4321,0.433,30808.0
+1695691080000,0.4331,0.4336,0.4325,0.4328,27114.0
+1695691140000,0.4328,0.4335,0.4322,0.4333,106726.0
+1695691200000,0.4333,0.4345,0.4333,0.4345,58453.0
+1695691260000,0.4345,0.437,0.4344,0.4351,259267.0
+1695691320000,0.4351,0.4365,0.4344,0.4362,115925.0
+1695691380000,0.4362,0.4362,0.4343,0.4356,150907.0
+1695691440000,0.4356,0.4364,0.4352,0.4357,96187.0
+1695691500000,0.4356,0.4357,0.4342,0.4352,144352.0
+1695691560000,0.4352,0.4353,0.434,0.434,41634.0
+1695691620000,0.434,0.4349,0.434,0.4349,40889.0
+1695691680000,0.4348,0.4348,0.4344,0.4344,10223.0
+1695691740000,0.4345,0.4364,0.4345,0.4351,107662.0
+1695691800000,0.435,0.436,0.435,0.4359,71489.0
+1695691860000,0.436,0.4371,0.4359,0.4362,76999.0
+1695691920000,0.4362,0.4363,0.4351,0.4359,52135.0
+1695691980000,0.4359,0.4364,0.4351,0.4352,58346.0
+1695692040000,0.4351,0.4351,0.4343,0.4345,50338.0
+1695692100000,0.4346,0.4346,0.433,0.4337,140827.0
+1695692160000,0.4338,0.4339,0.4325,0.4327,211152.0
+1695692220000,0.4327,0.4334,0.4327,0.4328,54841.0
+1695692280000,0.4327,0.4331,0.432,0.432,148586.0
+1695692340000,0.4319,0.4328,0.4317,0.4326,82455.0
+1695692400000,0.4326,0.4328,0.432,0.4322,61630.0
+1695692460000,0.4323,0.4328,0.4322,0.4328,29247.0
+1695692520000,0.4327,0.4332,0.4326,0.4331,33554.0
+1695692580000,0.4331,0.4338,0.4331,0.4336,27700.0
+1695692640000,0.4336,0.4349,0.4336,0.4337,98759.0
+1695692700000,0.4337,0.4357,0.4333,0.4356,171290.0
+1695692760000,0.4355,0.4372,0.4354,0.4362,138510.0
+1695692820000,0.4363,0.4381,0.4358,0.4377,354480.0
+1695692880000,0.4378,0.4385,0.4366,0.4378,150613.0
+1695692940000,0.4378,0.4394,0.4376,0.4387,232072.0
+1695693000000,0.4388,0.4424,0.4378,0.4383,1939577.0
+1695693060000,0.4384,0.4397,0.437,0.4372,298598.0
+1695693120000,0.4371,0.4373,0.4363,0.4367,128105.0
+1695693180000,0.4366,0.4368,0.4352,0.4356,272884.0
+1695693240000,0.4356,0.4373,0.4352,0.4361,236349.0
+1695693300000,0.4362,0.4366,0.4357,0.4358,67137.0
+1695693360000,0.4358,0.4361,0.4355,0.4355,17150.0
+1695693420000,0.4356,0.4377,0.4349,0.4375,160368.0
+1695693480000,0.4375,0.4388,0.4374,0.4385,160625.0
+1695693540000,0.4385,0.4388,0.4377,0.4377,26574.0
+1695693600000,0.4376,0.4376,0.4365,0.4368,127677.0
+1695693660000,0.4367,0.437,0.436,0.4367,79109.0
+1695693720000,0.4367,0.4389,0.4366,0.4389,182943.0
+1695693780000,0.4388,0.44,0.4387,0.4394,237858.0
+1695693840000,0.4394,0.4396,0.4368,0.4369,142663.0
+1695693900000,0.4369,0.4369,0.4353,0.4361,192028.0
+1695693960000,0.4361,0.4365,0.4346,0.4354,344284.0
+1695694020000,0.4355,0.4355,0.4343,0.435,102498.0
+1695694080000,0.4349,0.4365,0.4348,0.4362,83533.0
+1695694140000,0.4362,0.4385,0.4361,0.4382,207946.0
+1695694200000,0.4382,0.4383,0.4378,0.4379,96546.0
+1695694260000,0.4379,0.4383,0.4378,0.438,77392.0
+1695694320000,0.4379,0.4383,0.4379,0.438,33435.0
+1695694380000,0.438,0.438,0.437,0.4372,26218.0
+1695694440000,0.4372,0.4372,0.4367,0.4372,33707.0
+1695694500000,0.4372,0.4378,0.4365,0.4378,74137.0
+1695694560000,0.4379,0.438,0.4362,0.4366,95325.0
+1695694620000,0.4366,0.4366,0.4358,0.4365,80388.0
+1695694680000,0.4365,0.4376,0.4365,0.4372,69024.0
+1695694740000,0.4372,0.4372,0.4367,0.4369,35933.0
+1695694800000,0.4368,0.4369,0.4366,0.4366,38554.0
+1695694860000,0.4366,0.4379,0.4366,0.4378,111258.0
+1695694920000,0.4377,0.4378,0.4374,0.4377,103948.0
+1695694980000,0.4377,0.4378,0.4373,0.4376,67307.0
+1695695040000,0.4377,0.438,0.4376,0.4378,86875.0
+1695695100000,0.4378,0.438,0.4371,0.438,325166.0
+1695695160000,0.438,0.4384,0.4376,0.4384,113920.0
+1695695220000,0.4383,0.4394,0.4382,0.4387,112037.0
+1695695280000,0.4387,0.4395,0.4386,0.4393,64296.0
+1695695340000,0.4393,0.4396,0.4392,0.4393,51391.0
+1695695400000,0.4393,0.4394,0.4384,0.4389,143083.0
+1695695460000,0.4389,0.4392,0.4388,0.4389,42998.0
+1695695520000,0.4389,0.439,0.4379,0.4382,61143.0
+1695695580000,0.4383,0.4383,0.436,0.4362,166692.0
+1695695640000,0.4363,0.4365,0.4351,0.4359,123013.0
+1695695700000,0.4358,0.436,0.4347,0.435,189651.0
+1695695760000,0.435,0.4351,0.4343,0.4347,112386.0
+1695695820000,0.4348,0.4355,0.4346,0.4355,64607.0
+1695695880000,0.4354,0.4364,0.4349,0.4354,107758.0
+1695695940000,0.4355,0.4356,0.4343,0.4345,93465.0
+1695696000000,0.4345,0.4346,0.4342,0.4344,50033.0
+1695696060000,0.4344,0.4347,0.434,0.4341,68756.0
+1695696120000,0.4342,0.4355,0.4342,0.4351,88021.0
+1695696180000,0.4353,0.4361,0.4352,0.4358,50595.0
+1695696240000,0.4358,0.4363,0.4353,0.4353,52160.0
+1695696300000,0.4354,0.4354,0.4341,0.4343,109459.0
+1695696360000,0.4342,0.4356,0.434,0.4355,39488.0
+1695696420000,0.4355,0.4362,0.4351,0.4352,80415.0
+1695696480000,0.4353,0.4355,0.435,0.4353,24052.0
+1695696540000,0.4354,0.436,0.4353,0.4355,38700.0
+1695696600000,0.4355,0.4358,0.434,0.434,111324.0
+1695696660000,0.434,0.4343,0.4333,0.4342,148148.0
+1695696720000,0.4343,0.4348,0.4334,0.4338,149661.0
+1695696780000,0.4338,0.4346,0.4338,0.4344,44672.0
+1695696840000,0.4343,0.4344,0.4343,0.4344,8184.0
+1695696900000,0.4344,0.4349,0.4337,0.4337,83978.0
+1695696960000,0.4336,0.4339,0.433,0.4339,83889.0
+1695697020000,0.4339,0.4344,0.4339,0.4343,42281.0
+1695697080000,0.4343,0.4355,0.4343,0.4354,62916.0
+1695697140000,0.4355,0.436,0.4339,0.4344,104826.0
+1695697200000,0.4344,0.4353,0.4343,0.4347,45545.0
+1695697260000,0.4348,0.4368,0.4346,0.436,181668.0
+1695697320000,0.436,0.4377,0.436,0.4372,104645.0
+1695697380000,0.4372,0.4374,0.4364,0.4366,58035.0
+1695697440000,0.4367,0.437,0.4358,0.4367,82771.0
+1695697500000,0.4368,0.437,0.4362,0.4362,48270.0
+1695697560000,0.4363,0.4363,0.4353,0.4359,73294.0
+1695697620000,0.4359,0.437,0.4358,0.4362,69674.0
+1695697680000,0.4362,0.4364,0.4358,0.4358,49803.0
+1695697740000,0.4358,0.4363,0.4358,0.4359,48940.0
+1695697800000,0.436,0.4363,0.436,0.4361,16466.0
+1695697860000,0.436,0.436,0.4355,0.4358,29935.0
+1695697920000,0.4357,0.437,0.4357,0.4367,62118.0
+1695697980000,0.4367,0.438,0.4366,0.4378,121734.0
+1695698040000,0.4377,0.438,0.4376,0.4377,51643.0
+1695698100000,0.4377,0.4416,0.4375,0.4404,726615.0
+1695698160000,0.4404,0.4407,0.4396,0.44,138533.0
+1695698220000,0.4399,0.4407,0.4393,0.4407,130156.0
+1695698280000,0.4406,0.442,0.44,0.4419,424399.0
+1695698340000,0.4419,0.4425,0.4405,0.4413,266184.0
+1695698400000,0.4413,0.4418,0.4408,0.4418,134756.0
+1695698460000,0.4417,0.4421,0.4409,0.4412,127384.0
+1695698520000,0.4411,0.442,0.44,0.4407,242597.0
+1695698580000,0.4407,0.4512,0.4405,0.4451,1941417.0
+1695698640000,0.4451,0.4455,0.4411,0.4441,658151.0
+1695698700000,0.4441,0.446,0.4434,0.4457,263055.0
+1695698760000,0.4458,0.446,0.4419,0.4432,406251.0
+1695698820000,0.4432,0.4444,0.442,0.4421,300198.0
+1695698880000,0.4422,0.4426,0.4418,0.4424,122669.0
+1695698940000,0.4424,0.4435,0.4418,0.443,147577.0
+1695699000000,0.4431,0.4432,0.442,0.4429,90518.0
+1695699060000,0.443,0.4436,0.4428,0.4435,96539.0
+1695699120000,0.4435,0.4439,0.4428,0.4429,79329.0
+1695699180000,0.443,0.443,0.4416,0.4418,111105.0
+1695699240000,0.4418,0.4418,0.4402,0.4403,287752.0
+1695699300000,0.4403,0.4407,0.4393,0.4401,246524.0
+1695699360000,0.4401,0.4401,0.4383,0.4384,198130.0
+1695699420000,0.4384,0.439,0.4382,0.4386,90245.0
+1695699480000,0.4386,0.4386,0.438,0.4384,80792.0
+1695699540000,0.4385,0.4401,0.4383,0.4399,114014.0
+1695699600000,0.4399,0.4401,0.4385,0.4386,104505.0
+1695699660000,0.4386,0.4388,0.4374,0.4388,114879.0
+1695699720000,0.4388,0.4398,0.4386,0.4396,97617.0
+1695699780000,0.4396,0.4396,0.4383,0.4384,54570.0
+1695699840000,0.4384,0.4388,0.4383,0.4385,38625.0
+1695699900000,0.4385,0.4388,0.4383,0.4386,54613.0
+1695699960000,0.4386,0.4389,0.4364,0.4364,191394.0
+1695700020000,0.4364,0.4374,0.436,0.4367,188932.0
+1695700080000,0.4367,0.4372,0.4361,0.437,98645.0
+1695700140000,0.4371,0.4378,0.4365,0.4365,71772.0
+1695700200000,0.4366,0.4385,0.4366,0.4385,211890.0
+1695700260000,0.4385,0.44,0.4383,0.4395,113561.0
+1695700320000,0.4395,0.44,0.439,0.4397,119459.0
+1695700380000,0.4398,0.4398,0.4386,0.4389,57598.0
+1695700440000,0.4389,0.4389,0.438,0.4384,84337.0
+1695700500000,0.4383,0.439,0.4383,0.4389,27979.0
+1695700560000,0.4389,0.4394,0.4384,0.4384,55895.0
+1695700620000,0.4383,0.4386,0.4377,0.4377,51396.0
+1695700680000,0.4377,0.4378,0.4373,0.4373,17285.0
+1695700740000,0.4374,0.4374,0.4362,0.437,125908.0
+1695700800000,0.4371,0.4395,0.437,0.439,308111.0
+1695700860000,0.439,0.4398,0.439,0.4393,85155.0
+1695700920000,0.4393,0.4394,0.4384,0.4391,110969.0
+1695700980000,0.4391,0.4395,0.4389,0.4392,61968.0
+1695701040000,0.4393,0.4399,0.4391,0.4399,36700.0
+1695701100000,0.4399,0.4402,0.4398,0.4402,93421.0
+1695701160000,0.4402,0.4406,0.4402,0.4404,37200.0
+1695701220000,0.4405,0.4419,0.4403,0.4416,224365.0
+1695701280000,0.4416,0.4426,0.4407,0.4414,278235.0
+1695701340000,0.4414,0.4415,0.4408,0.4414,76127.0
+1695701400000,0.4414,0.4415,0.4406,0.441,104078.0
+1695701460000,0.441,0.4414,0.4406,0.441,74083.0
+1695701520000,0.4409,0.4412,0.4395,0.4404,237352.0
+1695701580000,0.4403,0.4404,0.4396,0.4403,88151.0
+1695701640000,0.4402,0.4406,0.4401,0.4406,45099.0
+1695701700000,0.4404,0.4436,0.4402,0.4426,646302.0
+1695701760000,0.4426,0.443,0.4419,0.4419,120779.0
+1695701820000,0.442,0.4461,0.4419,0.4453,555528.0
+1695701880000,0.4453,0.4483,0.444,0.4451,857133.0
+1695701940000,0.4451,0.4453,0.4426,0.4436,317946.0
+1695702000000,0.4436,0.4448,0.4432,0.4439,156236.0
+1695702060000,0.4438,0.4451,0.4429,0.4451,135474.0
+1695702120000,0.4451,0.446,0.4446,0.4452,205723.0
+1695702180000,0.4452,0.4459,0.444,0.4456,141641.0
+1695702240000,0.4456,0.4458,0.4447,0.4454,113990.0
+1695702300000,0.4454,0.4461,0.4451,0.4456,132297.0
+1695702360000,0.4457,0.4457,0.4442,0.4444,71052.0
+1695702420000,0.4445,0.4447,0.4432,0.4434,126533.0
+1695702480000,0.4433,0.4435,0.4422,0.4427,123338.0
+1695702540000,0.4427,0.444,0.4422,0.4433,129593.0
+1695702600000,0.4434,0.4435,0.4425,0.4428,154800.0
+1695702660000,0.4428,0.4442,0.4428,0.4436,99327.0
+1695702720000,0.4435,0.4436,0.4422,0.4432,121982.0
+1695702780000,0.4431,0.4435,0.443,0.4431,58972.0
+1695702840000,0.443,0.4431,0.4416,0.4419,160389.0
+1695702900000,0.4419,0.4424,0.4411,0.4423,141755.0
+1695702960000,0.4423,0.4428,0.4413,0.4424,165756.0
+1695703020000,0.4424,0.4424,0.4407,0.4418,187511.0
+1695703080000,0.4418,0.4424,0.4416,0.442,51137.0
+1695703140000,0.442,0.4426,0.4417,0.4424,92020.0
+1695703200000,0.4423,0.4436,0.4423,0.4434,129842.0
+1695703260000,0.4435,0.4441,0.4433,0.4439,146940.0
+1695703320000,0.4439,0.4444,0.4438,0.4442,62571.0
+1695703380000,0.4441,0.445,0.444,0.4445,94340.0
+1695703440000,0.4445,0.4457,0.4442,0.4444,178862.0
+1695703500000,0.4445,0.4451,0.4433,0.4434,137044.0
+1695703560000,0.4434,0.4442,0.4428,0.443,108087.0
+1695703620000,0.4429,0.443,0.4407,0.4413,335354.0
+1695703680000,0.4413,0.4423,0.4411,0.4421,96468.0
+1695703740000,0.4421,0.4422,0.4401,0.4401,286813.0
+1695703800000,0.4402,0.4408,0.44,0.4404,170850.0
+1695703860000,0.4404,0.4405,0.439,0.4391,173373.0
+1695703920000,0.4392,0.4394,0.4383,0.4389,165961.0
+1695703980000,0.4389,0.4393,0.4386,0.4388,96569.0
+1695704040000,0.4388,0.4392,0.4383,0.4388,107481.0
+1695704100000,0.4389,0.4412,0.4387,0.4401,385466.0
+1695704160000,0.4401,0.4405,0.4392,0.4393,81792.0
+1695704220000,0.4393,0.4397,0.4389,0.4396,125033.0
+1695704280000,0.4397,0.4415,0.4397,0.441,191224.0
+1695704340000,0.441,0.4413,0.4397,0.4399,80565.0
+1695704400000,0.4399,0.4406,0.439,0.439,140936.0
+1695704460000,0.439,0.4392,0.4381,0.4381,117061.0
+1695704520000,0.4383,0.4385,0.4379,0.4385,94254.0
+1695704580000,0.4385,0.439,0.4379,0.4385,119558.0
+1695704640000,0.4386,0.4386,0.4377,0.4377,76206.0
+1695704700000,0.4378,0.4403,0.437,0.439,491108.0
+1695704760000,0.439,0.439,0.4384,0.4387,56096.0
+1695704820000,0.4387,0.4394,0.4385,0.4394,50674.0
+1695704880000,0.4394,0.4397,0.4384,0.4392,68195.0
+1695704940000,0.4392,0.4404,0.4389,0.4404,138892.0
+1695705000000,0.4404,0.441,0.4396,0.4398,106206.0
+1695705060000,0.4398,0.4398,0.4392,0.4394,28981.0
+1695705120000,0.4393,0.4394,0.436,0.4369,348273.0
+1695705180000,0.4369,0.438,0.436,0.4373,281134.0
+1695705240000,0.4373,0.4393,0.4341,0.4365,1067159.0
+1695705300000,0.4365,0.4365,0.43,0.4318,1608878.0
+1695705360000,0.4318,0.436,0.4306,0.4345,655626.0
+1695705420000,0.4346,0.4363,0.4331,0.4334,440038.0
+1695705480000,0.4335,0.4411,0.4334,0.4388,899418.0
+1695705540000,0.4388,0.4388,0.4377,0.4388,149013.0
+1695705600000,0.4387,0.4388,0.4363,0.4371,205689.0
+1695705660000,0.4372,0.4377,0.4359,0.4372,173486.0
+1695705720000,0.4373,0.4374,0.4354,0.4365,151697.0
+1695705780000,0.4365,0.437,0.436,0.4362,64409.0
+1695705840000,0.4362,0.4366,0.4354,0.4366,76231.0
+1695705900000,0.4364,0.4368,0.4354,0.4357,48433.0
+1695705960000,0.4357,0.436,0.4353,0.4354,41539.0
+1695706020000,0.4355,0.4361,0.4355,0.4359,63436.0
+1695706080000,0.4359,0.4376,0.4359,0.4363,146566.0
+1695706140000,0.4364,0.438,0.4358,0.4374,195879.0
+1695706200000,0.4373,0.438,0.4371,0.438,141427.0
+1695706260000,0.4379,0.438,0.4367,0.4368,88154.0
+1695706320000,0.4368,0.4368,0.4344,0.4352,195471.0
+1695706380000,0.4351,0.4352,0.4334,0.4337,165162.0
+1695706440000,0.4337,0.434,0.4332,0.4338,133811.0
+1695706500000,0.4338,0.434,0.4332,0.4337,82193.0
+1695706560000,0.4337,0.4347,0.4336,0.4342,176599.0
+1695706620000,0.4342,0.4344,0.4339,0.4339,38358.0
+1695706680000,0.4339,0.4342,0.433,0.4333,73768.0
+1695706740000,0.4332,0.4343,0.4331,0.4339,65815.0
+1695706800000,0.4339,0.4346,0.433,0.4342,141433.0
+1695706860000,0.4342,0.4347,0.4342,0.4344,29844.0
+1695706920000,0.4344,0.436,0.4344,0.4357,185184.0
+1695706980000,0.4357,0.4361,0.4352,0.4354,75923.0
+1695707040000,0.4354,0.436,0.4349,0.4349,79398.0
+1695707100000,0.435,0.4355,0.4344,0.4344,56417.0
+1695707160000,0.4345,0.4346,0.4342,0.4343,30050.0
+1695707220000,0.4343,0.4346,0.4333,0.4334,104317.0
+1695707280000,0.4333,0.434,0.433,0.433,94785.0
+1695707340000,0.4331,0.4345,0.4331,0.4343,59682.0
+1695707400000,0.4344,0.4349,0.4337,0.4343,106092.0
+1695707460000,0.4343,0.4346,0.434,0.434,23065.0
+1695707520000,0.434,0.4345,0.4338,0.4345,63483.0
+1695707580000,0.4346,0.4384,0.4342,0.4379,294704.0
+1695707640000,0.4379,0.4385,0.4379,0.4384,60335.0
+1695707700000,0.4383,0.4391,0.4381,0.4382,128936.0
+1695707760000,0.4383,0.4403,0.4382,0.439,343865.0
+1695707820000,0.4391,0.4394,0.4368,0.4377,239231.0
+1695707880000,0.4377,0.44,0.4376,0.4394,153255.0
+1695707940000,0.4394,0.4419,0.4394,0.441,225768.0
+1695708000000,0.441,0.442,0.4407,0.441,302859.0
+1695708060000,0.441,0.4415,0.4392,0.4398,160324.0
+1695708120000,0.4397,0.442,0.4386,0.4411,320583.0
+1695708180000,0.4411,0.4416,0.439,0.4401,273607.0
+1695708240000,0.44,0.4406,0.44,0.4405,50065.0
+1695708300000,0.4405,0.4406,0.4389,0.4399,165490.0
+1695708360000,0.44,0.4405,0.4395,0.4401,61880.0
+1695708420000,0.4401,0.4405,0.4401,0.4404,35889.0
+1695708480000,0.4404,0.4405,0.4395,0.4396,46497.0
+1695708540000,0.4396,0.4399,0.439,0.439,65315.0
+1695708600000,0.439,0.4402,0.4384,0.4402,150992.0
+1695708660000,0.4401,0.4414,0.4401,0.4413,116930.0
+1695708720000,0.4414,0.4414,0.4405,0.4409,88988.0
+1695708780000,0.4411,0.4419,0.4407,0.4419,121071.0
+1695708840000,0.4417,0.4425,0.4413,0.4415,198268.0
+1695708900000,0.4415,0.4419,0.4394,0.4404,246202.0
+1695708960000,0.4404,0.4405,0.4397,0.4399,85244.0
+1695709020000,0.4399,0.4403,0.439,0.4395,74137.0
+1695709080000,0.4396,0.4397,0.4391,0.4391,35000.0
+1695709140000,0.4391,0.4397,0.4391,0.4396,49253.0
+1695709200000,0.4397,0.4407,0.4393,0.4401,314590.0
+1695709260000,0.4402,0.4405,0.4393,0.4402,90041.0
+1695709320000,0.4402,0.4402,0.4388,0.4391,99170.0
+1695709380000,0.4391,0.44,0.4391,0.44,19156.0
+1695709440000,0.44,0.4401,0.4399,0.44,19467.0
+1695709500000,0.44,0.4415,0.4399,0.4413,136831.0
+1695709560000,0.4412,0.4422,0.4409,0.4419,97083.0
+1695709620000,0.4418,0.443,0.4417,0.4427,95034.0
+1695709680000,0.4428,0.4433,0.442,0.4428,225468.0
+1695709740000,0.4428,0.443,0.4423,0.4424,99575.0
+1695709800000,0.4425,0.443,0.442,0.4423,119811.0
+1695709860000,0.4423,0.4429,0.4415,0.4422,141515.0
+1695709920000,0.4422,0.4425,0.4406,0.4415,105160.0
+1695709980000,0.4414,0.4415,0.44,0.4409,139558.0
+1695710040000,0.4409,0.4416,0.4401,0.4405,119138.0
+1695710100000,0.4406,0.4415,0.4406,0.4415,47810.0
+1695710160000,0.4414,0.4419,0.4413,0.4414,53413.0
+1695710220000,0.4415,0.4422,0.4414,0.4421,102597.0
+1695710280000,0.442,0.442,0.4412,0.4419,80684.0
+1695710340000,0.4418,0.4419,0.4408,0.4414,103855.0
+1695710400000,0.4413,0.4427,0.4411,0.4422,139775.0
+1695710460000,0.4423,0.443,0.442,0.4426,96384.0
+1695710520000,0.4426,0.4426,0.4422,0.4424,38314.0
+1695710580000,0.4424,0.443,0.4424,0.4428,76302.0
+1695710640000,0.4427,0.4435,0.4425,0.443,230212.0
+1695710700000,0.443,0.4435,0.4406,0.4411,268116.0
+1695710760000,0.441,0.4418,0.4404,0.4406,116890.0
+1695710820000,0.4407,0.4428,0.4403,0.442,172719.0
+1695710880000,0.4419,0.4429,0.4416,0.442,104195.0
+1695710940000,0.442,0.4432,0.4419,0.4423,122808.0
+1695711000000,0.4423,0.4428,0.4413,0.442,75227.0
+1695711060000,0.442,0.4423,0.4419,0.4421,14223.0
+1695711120000,0.442,0.4436,0.4414,0.4429,191334.0
+1695711180000,0.4428,0.4443,0.4424,0.4428,195882.0
+1695711240000,0.4428,0.4432,0.4423,0.4429,88409.0
+1695711300000,0.4429,0.4434,0.442,0.4424,121187.0
+1695711360000,0.4424,0.4429,0.4424,0.4425,37143.0
+1695711420000,0.4426,0.4429,0.4424,0.4425,32672.0
+1695711480000,0.4425,0.4427,0.4422,0.4422,20439.0
+1695711540000,0.4423,0.4436,0.4422,0.4433,101034.0
+1695711600000,0.4433,0.4433,0.4412,0.4415,123541.0
+1695711660000,0.4416,0.4419,0.4405,0.4411,171484.0
+1695711720000,0.441,0.4416,0.4406,0.4412,103062.0
+1695711780000,0.4411,0.4413,0.4408,0.4413,22512.0
+1695711840000,0.4413,0.4421,0.4413,0.4417,47392.0
+1695711900000,0.4418,0.442,0.4414,0.4415,37011.0
+1695711960000,0.4414,0.4415,0.4408,0.4413,50924.0
+1695712020000,0.4413,0.4414,0.4405,0.4408,64790.0
+1695712080000,0.4409,0.4411,0.4404,0.4409,105524.0
+1695712140000,0.4409,0.441,0.4402,0.4404,154099.0
+1695712200000,0.4404,0.4407,0.44,0.4404,97812.0
+1695712260000,0.4404,0.4408,0.4399,0.4399,80351.0
+1695712320000,0.4399,0.4401,0.4394,0.4399,132047.0
+1695712380000,0.4398,0.4399,0.4393,0.4396,66804.0
+1695712440000,0.4396,0.4399,0.439,0.4392,113952.0
+1695712500000,0.4393,0.4393,0.4358,0.437,738210.0
+1695712560000,0.437,0.4373,0.4357,0.4364,284007.0
+1695712620000,0.4364,0.4367,0.4354,0.4358,219120.0
+1695712680000,0.4359,0.4369,0.4352,0.4369,281272.0
+1695712740000,0.4369,0.4372,0.4363,0.4369,150513.0
+1695712800000,0.4369,0.4369,0.4351,0.4362,210276.0
+1695712860000,0.4363,0.4376,0.4351,0.4358,304295.0
+1695712920000,0.4358,0.4365,0.4354,0.4357,89508.0
+1695712980000,0.4356,0.4361,0.4351,0.4357,111641.0
+1695713040000,0.4356,0.4378,0.4336,0.435,740602.0
+1695713100000,0.4349,0.4355,0.4344,0.435,126968.0
+1695713160000,0.4351,0.4354,0.4335,0.4339,265053.0
+1695713220000,0.4339,0.434,0.4333,0.4337,104051.0
+1695713280000,0.4338,0.4354,0.4336,0.4352,336875.0
+1695713340000,0.4352,0.4358,0.4348,0.4354,121214.0
+1695713400000,0.4354,0.4354,0.4345,0.4354,132641.0
+1695713460000,0.4353,0.4362,0.4341,0.4345,292103.0
+1695713520000,0.4346,0.4352,0.4341,0.4349,75786.0
+1695713580000,0.4349,0.4353,0.4345,0.4351,42225.0
+1695713640000,0.4351,0.4361,0.435,0.4352,123101.0
+1695713700000,0.4352,0.4355,0.4351,0.4355,45392.0
+1695713760000,0.4355,0.4362,0.4355,0.4359,91781.0
+1695713820000,0.436,0.4363,0.4359,0.436,54120.0
+1695713880000,0.436,0.4364,0.4358,0.436,65627.0
+1695713940000,0.436,0.4365,0.4357,0.4362,56045.0
+1695714000000,0.4362,0.4372,0.436,0.437,82981.0
+1695714060000,0.4371,0.4373,0.4363,0.4366,116184.0
+1695714120000,0.4366,0.4422,0.4366,0.4405,1155530.0
+1695714180000,0.4406,0.4406,0.4381,0.4404,464389.0
+1695714240000,0.4403,0.4445,0.4402,0.443,1081246.0
+1695714300000,0.443,0.4438,0.4418,0.4431,489412.0
+1695714360000,0.4431,0.446,0.443,0.4454,682738.0
+1695714420000,0.4452,0.4457,0.4438,0.4441,358183.0
+1695714480000,0.444,0.4446,0.4423,0.4427,369469.0
+1695714540000,0.4427,0.4436,0.4409,0.4421,573654.0
+1695714600000,0.442,0.445,0.4407,0.4446,578787.0
+1695714660000,0.4445,0.4467,0.444,0.4454,894916.0
+1695714720000,0.4454,0.4465,0.4449,0.4455,315001.0
+1695714780000,0.4454,0.4455,0.4434,0.445,428185.0
+1695714840000,0.4449,0.4452,0.4437,0.4449,330448.0
+1695714900000,0.4449,0.4462,0.4444,0.446,352486.0
+1695714960000,0.4459,0.449,0.4457,0.4476,1121525.0
+1695715020000,0.4476,0.457,0.4476,0.451,4050710.0
+1695715080000,0.451,0.4515,0.4481,0.4495,920492.0
+1695715140000,0.4495,0.4527,0.4493,0.4522,702612.0
+1695715200000,0.4522,0.4578,0.4504,0.457,3435292.0
+1695715260000,0.4567,0.4584,0.4536,0.4551,2265791.0
+1695715320000,0.4551,0.4557,0.453,0.4534,655410.0
+1695715380000,0.4535,0.4568,0.453,0.456,893173.0
+1695715440000,0.4559,0.4633,0.4557,0.4598,3205752.0
+1695715500000,0.4597,0.4622,0.458,0.4607,1466389.0
+1695715560000,0.4607,0.463,0.459,0.4599,1099414.0
+1695715620000,0.4599,0.4611,0.4577,0.4601,1095705.0
+1695715680000,0.46,0.4618,0.4588,0.4606,989072.0
+1695715740000,0.4605,0.4625,0.4584,0.462,1107120.0
+1695715800000,0.462,0.4659,0.4612,0.4621,2755233.0
+1695715860000,0.4621,0.4639,0.4614,0.4615,645249.0
+1695715920000,0.4614,0.4626,0.459,0.4601,1129226.0
+1695715980000,0.4602,0.4605,0.4581,0.4581,991078.0
+1695716040000,0.4581,0.4606,0.4576,0.4599,725885.0
+1695716100000,0.4598,0.4608,0.457,0.4586,973692.0
+1695716160000,0.4586,0.4603,0.4582,0.46,457282.0
+1695716220000,0.46,0.462,0.4597,0.4616,803534.0
+1695716280000,0.4615,0.4629,0.461,0.4621,725925.0
+1695716340000,0.4621,0.4627,0.461,0.4613,525734.0
+1695716400000,0.4613,0.4614,0.4578,0.4586,1019948.0
+1695716460000,0.4586,0.462,0.4584,0.4611,815987.0
+1695716520000,0.4611,0.464,0.461,0.4635,749108.0
+1695716580000,0.4634,0.464,0.4618,0.4628,824101.0
+1695716640000,0.4627,0.4627,0.4604,0.4609,559744.0
+1695716700000,0.4609,0.4619,0.4607,0.4612,287155.0
+1695716760000,0.4612,0.4614,0.4609,0.4614,179464.0
+1695716820000,0.4613,0.4635,0.4588,0.4594,1121743.0
+1695716880000,0.4595,0.46,0.4581,0.4594,843654.0
+1695716940000,0.4595,0.46,0.4541,0.4567,1970803.0
+1695717000000,0.4567,0.4579,0.4546,0.4565,1067212.0
+1695717060000,0.4565,0.4577,0.4539,0.4553,950712.0
+1695717120000,0.4552,0.4581,0.454,0.4577,1126275.0
+1695717180000,0.4577,0.4607,0.4576,0.4592,704361.0
+1695717240000,0.4591,0.46,0.4575,0.459,402349.0
+1695717300000,0.459,0.4598,0.4563,0.4577,665104.0
+1695717360000,0.4576,0.458,0.456,0.457,487493.0
+1695717420000,0.457,0.458,0.456,0.4568,451302.0
+1695717480000,0.4569,0.4571,0.456,0.4569,285488.0
+1695717540000,0.457,0.4584,0.4569,0.4583,304958.0
+1695717600000,0.4582,0.4583,0.4569,0.4572,125553.0
+1695717660000,0.4572,0.4579,0.456,0.4574,329809.0
+1695717720000,0.4574,0.4584,0.456,0.458,345771.0
+1695717780000,0.4581,0.4583,0.457,0.4572,112160.0
+1695717840000,0.4573,0.4574,0.4564,0.4564,159646.0
+1695717900000,0.4565,0.4572,0.4547,0.4549,484850.0
+1695717960000,0.455,0.4553,0.4522,0.4535,968357.0
+1695718020000,0.4535,0.454,0.4516,0.453,723891.0
+1695718080000,0.4529,0.4536,0.4515,0.4526,464576.0
+1695718140000,0.4526,0.454,0.4515,0.4518,417925.0
+1695718200000,0.4518,0.452,0.4494,0.4497,781804.0
+1695718260000,0.4497,0.4524,0.4477,0.4517,1416697.0
+1695718320000,0.4518,0.4525,0.4512,0.4523,218439.0
+1695718380000,0.4523,0.4524,0.4485,0.4507,578158.0
+1695718440000,0.4508,0.4517,0.4499,0.4511,203478.0
+1695718500000,0.4511,0.452,0.4511,0.4519,218989.0
+1695718560000,0.4519,0.4521,0.4511,0.452,196328.0
+1695718620000,0.452,0.4521,0.447,0.4484,760099.0
+1695718680000,0.4485,0.4498,0.4479,0.449,537965.0
+1695718740000,0.449,0.449,0.4472,0.4486,398352.0
+1695718800000,0.4486,0.45,0.4473,0.4499,603913.0
+1695718860000,0.4498,0.45,0.448,0.4484,308333.0
+1695718920000,0.4483,0.4484,0.446,0.4469,728661.0
+1695718980000,0.4469,0.4471,0.4449,0.4466,880598.0
+1695719040000,0.4465,0.4469,0.4454,0.4466,347633.0
+1695719100000,0.4465,0.4489,0.4459,0.4484,621483.0
+1695719160000,0.4484,0.4517,0.4474,0.4508,677878.0
+1695719220000,0.4508,0.4517,0.4502,0.4512,182792.0
+1695719280000,0.4512,0.4519,0.4506,0.4512,220204.0
+1695719340000,0.4512,0.452,0.4506,0.4515,300515.0
+1695719400000,0.4514,0.4515,0.4507,0.4509,196053.0
+1695719460000,0.451,0.451,0.447,0.4473,625292.0
+1695719520000,0.4473,0.4475,0.4457,0.4457,605437.0
+1695719580000,0.4457,0.448,0.4454,0.4473,384364.0
+1695719640000,0.4472,0.4472,0.4462,0.4462,279245.0
+1695719700000,0.4461,0.4483,0.446,0.4482,616574.0
+1695719760000,0.4481,0.4482,0.4463,0.4468,353768.0
+1695719820000,0.4468,0.4484,0.4466,0.4466,361254.0
+1695719880000,0.4467,0.4467,0.4428,0.4433,1078609.0
+1695719940000,0.4434,0.4434,0.4411,0.4423,1159267.0
+1695720000000,0.4422,0.4428,0.4411,0.4417,442464.0
+1695720060000,0.4417,0.4425,0.441,0.4421,311751.0
+1695720120000,0.4421,0.4442,0.442,0.4438,394958.0
+1695720180000,0.4438,0.4438,0.4429,0.4431,258214.0
+1695720240000,0.4431,0.4434,0.4416,0.4419,316104.0
+1695720300000,0.4418,0.4426,0.4418,0.4424,143845.0
+1695720360000,0.4423,0.4439,0.442,0.4436,195700.0
+1695720420000,0.4436,0.4441,0.4428,0.4439,221091.0
+1695720480000,0.4438,0.4443,0.4434,0.4439,129329.0
+1695720540000,0.4439,0.4446,0.443,0.4432,185417.0
+1695720600000,0.4432,0.4442,0.4432,0.444,82387.0
+1695720660000,0.444,0.445,0.4437,0.4448,178818.0
+1695720720000,0.4448,0.4459,0.4447,0.4452,201823.0
+1695720780000,0.4451,0.4452,0.4436,0.4451,223036.0
+1695720840000,0.445,0.4459,0.4448,0.4448,223577.0
+1695720900000,0.4449,0.4463,0.4443,0.4462,289748.0
+1695720960000,0.4463,0.4463,0.4448,0.4454,240567.0
+1695721020000,0.4455,0.4455,0.4443,0.4447,193414.0
+1695721080000,0.4448,0.4448,0.4444,0.4447,91280.0
+1695721140000,0.4448,0.4456,0.4443,0.4456,177625.0
+1695721200000,0.4456,0.4461,0.445,0.445,122717.0
+1695721260000,0.445,0.4454,0.445,0.4451,45727.0
+1695721320000,0.4452,0.4452,0.4445,0.4445,133647.0
+1695721380000,0.4446,0.4452,0.444,0.445,141112.0
+1695721440000,0.445,0.446,0.444,0.4455,292625.0
+1695721500000,0.4454,0.4457,0.4442,0.4445,117600.0
+1695721560000,0.4445,0.4473,0.4443,0.4457,606616.0
+1695721620000,0.4457,0.4464,0.4452,0.4455,242691.0
+1695721680000,0.4454,0.4473,0.4449,0.4464,302110.0
+1695721740000,0.4464,0.447,0.4459,0.4464,146594.0
+1695721800000,0.4465,0.4473,0.4465,0.4471,183681.0
+1695721860000,0.4471,0.4479,0.4465,0.4467,310147.0
+1695721920000,0.4467,0.4467,0.4445,0.4452,246603.0
+1695721980000,0.4451,0.4463,0.4448,0.4459,121127.0
+1695722040000,0.446,0.4466,0.4455,0.4461,115303.0
+1695722100000,0.4461,0.4466,0.446,0.4466,68003.0
+1695722160000,0.4466,0.4468,0.4461,0.4462,85342.0
+1695722220000,0.4463,0.4466,0.4461,0.4464,53460.0
+1695722280000,0.4464,0.4465,0.4462,0.4463,30744.0
+1695722340000,0.4464,0.4469,0.4463,0.4465,100932.0
+1695722400000,0.4464,0.4465,0.446,0.446,102372.0
+1695722460000,0.446,0.4463,0.4453,0.4461,132421.0
+1695722520000,0.4461,0.4463,0.4454,0.4455,70128.0
+1695722580000,0.4455,0.4457,0.4452,0.4453,30945.0
+1695722640000,0.4453,0.4475,0.4453,0.4474,173992.0
+1695722700000,0.4475,0.4481,0.4463,0.4479,247062.0
+1695722760000,0.4478,0.448,0.447,0.4472,102554.0
+1695722820000,0.4472,0.4482,0.447,0.4477,100854.0
+1695722880000,0.4478,0.4482,0.4476,0.4479,76606.0
+1695722940000,0.4479,0.4488,0.4478,0.4483,257019.0
+1695723000000,0.4482,0.4494,0.448,0.4491,348290.0
+1695723060000,0.449,0.4494,0.4482,0.4483,170125.0
+1695723120000,0.4483,0.4489,0.4476,0.4479,142798.0
+1695723180000,0.448,0.4487,0.448,0.4481,87455.0
+1695723240000,0.448,0.4483,0.4471,0.4472,122488.0
+1695723300000,0.4471,0.4476,0.4464,0.4468,130831.0
+1695723360000,0.4469,0.447,0.4453,0.4453,123769.0
+1695723420000,0.4453,0.4454,0.4445,0.4448,222552.0
+1695723480000,0.4449,0.445,0.4445,0.4446,158982.0
+1695723540000,0.4446,0.4446,0.4382,0.4393,2032898.0
+1695723600000,0.4392,0.4409,0.4374,0.4404,1052865.0
+1695723660000,0.4404,0.4407,0.4383,0.4388,442911.0
+1695723720000,0.4388,0.4406,0.4383,0.4406,251142.0
+1695723780000,0.4404,0.4409,0.4391,0.4393,181128.0
+1695723840000,0.4394,0.4407,0.4376,0.4381,638654.0
+1695723900000,0.438,0.4386,0.432,0.4351,2057902.0
+1695723960000,0.4351,0.4354,0.4289,0.4341,2255502.0
+1695724020000,0.4341,0.4343,0.4332,0.434,407293.0
+1695724080000,0.434,0.4341,0.432,0.4321,435245.0
+1695724140000,0.4321,0.4322,0.4266,0.429,2206041.0
+1695724200000,0.429,0.4293,0.4267,0.427,1072002.0
+1695724260000,0.427,0.4276,0.4256,0.4266,966513.0
+1695724320000,0.4266,0.4278,0.4225,0.4244,2024426.0
+1695724380000,0.4244,0.4248,0.4171,0.4188,3641568.0
+1695724440000,0.4188,0.4234,0.4155,0.422,3129918.0
+1695724500000,0.4219,0.4228,0.4187,0.4193,1202824.0
+1695724560000,0.4193,0.4223,0.4193,0.4217,1194866.0
+1695724620000,0.4217,0.4266,0.4217,0.4253,2151758.0
+1695724680000,0.4253,0.4264,0.4243,0.426,974534.0
+1695724740000,0.426,0.4262,0.4228,0.4253,804631.0
+1695724800000,0.4253,0.4257,0.4242,0.4256,495585.0
+1695724860000,0.4257,0.427,0.4252,0.4262,744554.0
+1695724920000,0.4261,0.4263,0.4249,0.4252,385291.0
+1695724980000,0.4252,0.4253,0.4246,0.4248,275980.0
+1695725040000,0.4249,0.4252,0.4248,0.4252,137638.0
+1695725100000,0.4251,0.4252,0.424,0.4242,230788.0
+1695725160000,0.4241,0.4258,0.4241,0.4257,338246.0
+1695725220000,0.4258,0.4292,0.4258,0.4284,1504518.0
+1695725280000,0.4284,0.4285,0.4273,0.4274,445318.0
+1695725340000,0.4274,0.4278,0.4255,0.4276,461311.0
+1695725400000,0.4276,0.4317,0.4273,0.4284,1224315.0
+1695725460000,0.4284,0.4311,0.428,0.4304,542098.0
+1695725520000,0.4305,0.4307,0.4296,0.4299,257948.0
+1695725580000,0.43,0.43,0.429,0.4291,233009.0
+1695725640000,0.4291,0.4296,0.429,0.4292,79943.0
+1695725700000,0.4292,0.4293,0.4279,0.428,254949.0
+1695725760000,0.428,0.4287,0.428,0.4287,107223.0
+1695725820000,0.4287,0.4288,0.4283,0.4287,74822.0
+1695725880000,0.4287,0.4288,0.4265,0.4269,295683.0
+1695725940000,0.4268,0.4282,0.4255,0.4269,703113.0
+1695726000000,0.427,0.427,0.4259,0.426,217536.0
+1695726060000,0.4261,0.4282,0.4259,0.4282,282077.0
+1695726120000,0.4282,0.4293,0.4275,0.4287,288341.0
+1695726180000,0.4288,0.4299,0.4286,0.4299,189655.0
+1695726240000,0.4299,0.4323,0.4296,0.4319,852791.0
+1695726300000,0.4318,0.4335,0.43,0.4308,672012.0
+1695726360000,0.4308,0.4311,0.4293,0.4302,160794.0
+1695726420000,0.4302,0.4311,0.4301,0.431,107750.0
+1695726480000,0.4309,0.4312,0.4295,0.4297,151585.0
+1695726540000,0.4296,0.43,0.4269,0.4276,499753.0
+1695726600000,0.4276,0.4286,0.4242,0.4262,843908.0
+1695726660000,0.4262,0.4268,0.4256,0.4256,213668.0
+1695726720000,0.4256,0.426,0.425,0.4251,235603.0
+1695726780000,0.4252,0.4258,0.424,0.4257,546593.0
+1695726840000,0.4257,0.4267,0.4251,0.4259,178225.0
+1695726900000,0.426,0.4266,0.4253,0.4263,201041.0
+1695726960000,0.4263,0.427,0.4261,0.4268,147029.0
+1695727020000,0.4268,0.4277,0.4268,0.4277,97878.0
+1695727080000,0.4275,0.428,0.4275,0.4279,124130.0
+1695727140000,0.4278,0.428,0.4274,0.4275,99357.0
+1695727200000,0.4275,0.428,0.4275,0.4276,117380.0
+1695727260000,0.4277,0.4281,0.4276,0.4279,58266.0
+1695727320000,0.428,0.4292,0.428,0.4287,169760.0
+1695727380000,0.4287,0.4289,0.4283,0.4286,70603.0
+1695727440000,0.4286,0.4287,0.4256,0.4256,173820.0
+1695727500000,0.4256,0.4265,0.4255,0.4263,151512.0
+1695727560000,0.4263,0.4273,0.4262,0.4271,62241.0
+1695727620000,0.4272,0.4273,0.4271,0.4272,29689.0
+1695727680000,0.4273,0.428,0.4272,0.428,61495.0
+1695727740000,0.4279,0.4287,0.4278,0.4283,107469.0
+1695727800000,0.4283,0.4286,0.4281,0.4281,117098.0
+1695727860000,0.4282,0.4284,0.4279,0.4282,54170.0
+1695727920000,0.4282,0.4307,0.4282,0.4301,263424.0
+1695727980000,0.4302,0.431,0.4301,0.4309,144930.0
+1695728040000,0.4308,0.4323,0.4307,0.4308,297120.0
+1695728100000,0.4309,0.433,0.4308,0.4326,227755.0
+1695728160000,0.4325,0.4354,0.4324,0.4336,875164.0
+1695728220000,0.4336,0.4343,0.4335,0.4335,296270.0
+1695728280000,0.4335,0.4337,0.4321,0.4323,202725.0
+1695728340000,0.4324,0.4343,0.4323,0.434,304310.0
+1695728400000,0.434,0.4349,0.434,0.4341,221605.0
+1695728460000,0.434,0.4346,0.4331,0.4339,309174.0
+1695728520000,0.4339,0.4341,0.4331,0.4331,169295.0
+1695728580000,0.4331,0.4332,0.4317,0.4326,301461.0
+1695728640000,0.4327,0.4329,0.4322,0.4325,106938.0
+1695728700000,0.4326,0.4327,0.4313,0.4314,111268.0
+1695728760000,0.4314,0.4317,0.4313,0.4317,63561.0
+1695728820000,0.4317,0.4337,0.4317,0.4333,176204.0
+1695728880000,0.4334,0.4354,0.4333,0.4344,395988.0
+1695728940000,0.4343,0.4344,0.433,0.4332,213079.0
+1695729000000,0.4332,0.4336,0.433,0.4334,85605.0
+1695729060000,0.4335,0.4336,0.4325,0.4326,97204.0
+1695729120000,0.4327,0.4334,0.4324,0.4331,93086.0
+1695729180000,0.4331,0.4331,0.4325,0.4329,60683.0
+1695729240000,0.4329,0.433,0.4326,0.4328,41818.0
+1695729300000,0.4328,0.4329,0.4321,0.4322,59965.0
+1695729360000,0.4321,0.4324,0.4311,0.4314,205359.0
+1695729420000,0.4315,0.4317,0.4312,0.4315,71300.0
+1695729480000,0.4314,0.4322,0.4314,0.4319,80132.0
+1695729540000,0.4319,0.4321,0.4305,0.4305,97859.0
+1695729600000,0.4305,0.4313,0.4294,0.4296,336708.0
+1695729660000,0.4296,0.4309,0.4292,0.4308,208159.0
+1695729720000,0.4308,0.4309,0.4293,0.4303,172360.0
+1695729780000,0.4304,0.431,0.4296,0.4306,177931.0
+1695729840000,0.4306,0.4315,0.4305,0.4313,185116.0
+1695729900000,0.4313,0.4315,0.4308,0.4314,164618.0
+1695729960000,0.4315,0.4319,0.4308,0.4308,120452.0
+1695730020000,0.4308,0.434,0.4308,0.4332,548418.0
+1695730080000,0.4332,0.4348,0.4328,0.4348,284827.0
+1695730140000,0.4347,0.4357,0.4341,0.4344,285411.0
+1695730200000,0.4344,0.4347,0.4335,0.4338,132514.0
+1695730260000,0.4338,0.4339,0.4331,0.4331,93783.0
+1695730320000,0.4331,0.4343,0.4329,0.4342,140973.0
+1695730380000,0.4341,0.4352,0.4334,0.4336,210567.0
+1695730440000,0.4336,0.4342,0.4336,0.4341,56434.0
+1695730500000,0.434,0.434,0.4331,0.4333,104449.0
+1695730560000,0.4333,0.4335,0.4328,0.433,104214.0
+1695730620000,0.433,0.4332,0.4328,0.433,75592.0
+1695730680000,0.433,0.433,0.4326,0.4328,83529.0
+1695730740000,0.4327,0.4328,0.4323,0.4323,112650.0
+1695730800000,0.4323,0.4326,0.432,0.4323,59133.0
+1695730860000,0.4323,0.4333,0.4322,0.4327,82895.0
+1695730920000,0.4326,0.4329,0.4324,0.4327,58968.0
+1695730980000,0.4327,0.4331,0.4325,0.4329,75920.0
+1695731040000,0.433,0.4331,0.4323,0.4328,68336.0
+1695731100000,0.4329,0.4376,0.4329,0.4374,1215428.0
+1695731160000,0.4374,0.4386,0.4368,0.4378,603008.0
+1695731220000,0.4378,0.4382,0.4364,0.437,191303.0
+1695731280000,0.437,0.4373,0.436,0.437,161057.0
+1695731340000,0.437,0.437,0.4362,0.4365,72562.0
+1695731400000,0.4365,0.4377,0.4359,0.437,184370.0
+1695731460000,0.437,0.4375,0.4363,0.4373,169824.0
+1695731520000,0.4373,0.4373,0.4352,0.436,216846.0
+1695731580000,0.4361,0.4368,0.436,0.4365,68297.0
+1695731640000,0.4365,0.4366,0.4355,0.4357,87828.0
+1695731700000,0.4356,0.4381,0.4356,0.4366,395711.0
+1695731760000,0.4366,0.4392,0.4366,0.4373,467996.0
+1695731820000,0.4374,0.4408,0.4373,0.4392,734984.0
+1695731880000,0.4391,0.4413,0.4391,0.4408,570810.0
+1695731940000,0.4408,0.4409,0.4389,0.4398,641938.0
+1695732000000,0.4398,0.4414,0.4396,0.4408,695579.0
+1695732060000,0.4409,0.4442,0.44,0.4429,897727.0
+1695732120000,0.443,0.4438,0.4421,0.4433,722490.0
+1695732180000,0.4433,0.4444,0.4414,0.4432,757594.0
+1695732240000,0.4432,0.4447,0.4424,0.4439,739639.0
+1695732300000,0.4439,0.4442,0.4401,0.4403,728913.0
+1695732360000,0.4404,0.444,0.4403,0.4433,815713.0
+1695732420000,0.4433,0.4436,0.4406,0.4407,433816.0
+1695732480000,0.4407,0.4423,0.4405,0.4412,496599.0
+1695732540000,0.4411,0.4431,0.4409,0.4421,335275.0
+1695732600000,0.4421,0.4431,0.4417,0.4431,494881.0
+1695732660000,0.443,0.443,0.4396,0.4399,480974.0
+1695732720000,0.4398,0.4416,0.4383,0.4414,684805.0
+1695732780000,0.4416,0.4416,0.4393,0.4406,289743.0
+1695732840000,0.4405,0.4427,0.4396,0.4422,662668.0
+1695732900000,0.4421,0.4433,0.4393,0.4396,1620817.0
+1695732960000,0.4396,0.4417,0.4361,0.437,2393746.0
+1695733020000,0.4369,0.4384,0.4359,0.4364,809281.0
+1695733080000,0.4364,0.4373,0.4332,0.4342,1203622.0
+1695733140000,0.4342,0.4363,0.4342,0.4357,735020.0
+1695733200000,0.4357,0.4361,0.4342,0.4357,547102.0
+1695733260000,0.4358,0.4361,0.4344,0.4353,705641.0
+1695733320000,0.4354,0.4362,0.4341,0.4346,531587.0
+1695733380000,0.4346,0.4353,0.4342,0.4349,147864.0
+1695733440000,0.4349,0.4349,0.4309,0.4313,1073155.0
+1695733500000,0.4313,0.4315,0.4283,0.4292,1315626.0
+1695733560000,0.4291,0.43,0.4272,0.4278,1148886.0
+1695733620000,0.4277,0.4288,0.4272,0.4284,656301.0
+1695733680000,0.4284,0.4291,0.4269,0.4279,659783.0
+1695733740000,0.4279,0.429,0.427,0.4282,690426.0
+1695733800000,0.4283,0.4316,0.4269,0.4313,1289590.0
+1695733860000,0.4314,0.4314,0.4297,0.4302,340499.0
+1695733920000,0.4302,0.431,0.4302,0.4308,141801.0
+1695733980000,0.4307,0.4322,0.4297,0.432,876650.0
+1695734040000,0.432,0.4337,0.4319,0.4331,379270.0
+1695734100000,0.4332,0.4332,0.4291,0.4299,1054245.0
+1695734160000,0.43,0.4309,0.4297,0.4301,384357.0
+1695734220000,0.4302,0.432,0.4302,0.4317,438392.0
+1695734280000,0.4317,0.432,0.4283,0.4284,921727.0
+1695734340000,0.4285,0.4298,0.428,0.4288,836705.0
+1695734400000,0.4288,0.4297,0.4278,0.4295,581735.0
+1695734460000,0.4294,0.4309,0.4286,0.4291,600791.0
+1695734520000,0.429,0.4294,0.428,0.429,599362.0
+1695734580000,0.429,0.4305,0.429,0.4298,636917.0
+1695734640000,0.4297,0.4315,0.4296,0.4312,392332.0
+1695734700000,0.431,0.4313,0.4304,0.431,134271.0
+1695734760000,0.4309,0.4315,0.4302,0.4312,184570.0
+1695734820000,0.4313,0.4322,0.4309,0.4314,211331.0
+1695734880000,0.4313,0.4324,0.4311,0.432,144970.0
+1695734940000,0.4319,0.4322,0.4307,0.4319,168162.0
+1695735000000,0.4319,0.4321,0.4309,0.4321,258102.0
+1695735060000,0.4321,0.4322,0.4307,0.4317,197643.0
+1695735120000,0.4316,0.4343,0.4316,0.4341,421344.0
+1695735180000,0.4341,0.436,0.4341,0.4351,372298.0
+1695735240000,0.4351,0.4356,0.4346,0.4349,178273.0
+1695735300000,0.4348,0.4356,0.4345,0.4351,213264.0
+1695735360000,0.435,0.4355,0.4345,0.4353,231095.0
+1695735420000,0.4353,0.438,0.4353,0.4375,636721.0
+1695735480000,0.4374,0.4379,0.4363,0.4369,227456.0
+1695735540000,0.4369,0.4374,0.4362,0.4371,177678.0
+1695735600000,0.437,0.4378,0.437,0.4377,193565.0
+1695735660000,0.4378,0.4379,0.4368,0.4374,186192.0
+1695735720000,0.4373,0.438,0.4372,0.4379,162206.0
+1695735780000,0.4378,0.4388,0.4374,0.4388,226508.0
+1695735840000,0.4388,0.4396,0.4385,0.4396,160387.0
+1695735900000,0.4395,0.4407,0.4392,0.4403,413152.0
+1695735960000,0.4403,0.4412,0.4399,0.4404,173687.0
+1695736020000,0.4405,0.4412,0.4401,0.441,223990.0
+1695736080000,0.4411,0.4427,0.441,0.4425,326894.0
+1695736140000,0.4424,0.443,0.439,0.4397,481292.0
+1695736200000,0.4396,0.4398,0.4383,0.4386,298998.0
+1695736260000,0.4387,0.44,0.4385,0.44,237430.0
+1695736320000,0.4399,0.4409,0.4399,0.4408,207143.0
+1695736380000,0.4407,0.443,0.4398,0.4428,292572.0
+1695736440000,0.4428,0.4431,0.4421,0.4424,309498.0
+1695736500000,0.4423,0.4427,0.4409,0.4412,363936.0
+1695736560000,0.4411,0.4412,0.4406,0.4409,175265.0
+1695736620000,0.4408,0.441,0.4404,0.4409,214301.0
+1695736680000,0.4408,0.441,0.4404,0.441,245341.0
+1695736740000,0.441,0.441,0.4404,0.441,154281.0
+1695736800000,0.4409,0.4433,0.4407,0.4432,489751.0
+1695736860000,0.4432,0.4436,0.4425,0.4426,284409.0
+1695736920000,0.4426,0.4447,0.4425,0.4437,325310.0
+1695736980000,0.4437,0.4448,0.4436,0.4439,353868.0
+1695737040000,0.4439,0.446,0.4438,0.4454,454288.0
+1695737100000,0.4453,0.448,0.4452,0.4472,674980.0
+1695737160000,0.4472,0.4476,0.4464,0.447,352673.0
+1695737220000,0.4469,0.449,0.4468,0.4487,471499.0
+1695737280000,0.4487,0.4492,0.4464,0.4467,492791.0
+1695737340000,0.4468,0.4476,0.4464,0.447,211718.0
+1695737400000,0.447,0.4483,0.447,0.4479,274458.0
+1695737460000,0.4479,0.4483,0.4472,0.4478,241661.0
+1695737520000,0.4477,0.4479,0.4464,0.4468,287815.0
+1695737580000,0.4468,0.447,0.446,0.446,284333.0
+1695737640000,0.4461,0.4475,0.4436,0.4448,974318.0
+1695737700000,0.4447,0.4464,0.4437,0.4464,483596.0
+1695737760000,0.4462,0.4467,0.4453,0.4456,330561.0
+1695737820000,0.4457,0.4472,0.4457,0.4472,230166.0
+1695737880000,0.4472,0.4474,0.4465,0.4474,198628.0
+1695737940000,0.4473,0.4477,0.447,0.4472,210021.0
+1695738000000,0.4472,0.4473,0.4457,0.447,413839.0
+1695738060000,0.447,0.448,0.447,0.4478,246461.0
+1695738120000,0.4478,0.4481,0.4476,0.4481,208050.0
+1695738180000,0.4481,0.4497,0.4481,0.4497,427796.0
+1695738240000,0.4496,0.4517,0.4492,0.4509,969569.0
+1695738300000,0.451,0.4517,0.4501,0.4512,427362.0
+1695738360000,0.4512,0.4518,0.4486,0.4493,647055.0
+1695738420000,0.4495,0.451,0.4492,0.4508,231741.0
+1695738480000,0.4508,0.4512,0.4498,0.4507,279991.0
+1695738540000,0.4508,0.4515,0.4498,0.4512,350661.0
+1695738600000,0.4513,0.452,0.4511,0.4519,363848.0
+1695738660000,0.4519,0.452,0.4512,0.452,300847.0
+1695738720000,0.4519,0.452,0.4494,0.4507,507818.0
+1695738780000,0.4507,0.4515,0.4499,0.4509,479572.0
+1695738840000,0.4508,0.451,0.4496,0.4498,332007.0
+1695738900000,0.4498,0.452,0.4492,0.4519,553487.0
+1695738960000,0.4518,0.452,0.451,0.4514,579855.0
+1695739020000,0.4514,0.4517,0.4508,0.4513,217980.0
+1695739080000,0.4512,0.452,0.451,0.4513,434108.0
+1695739140000,0.4513,0.452,0.4512,0.452,285126.0
+1695739200000,0.4519,0.452,0.4516,0.452,209110.0
+1695739260000,0.4519,0.455,0.4519,0.4525,1356724.0
+1695739320000,0.4526,0.4526,0.4487,0.449,725830.0
+1695739380000,0.449,0.4502,0.4489,0.4495,401846.0
+1695739440000,0.4495,0.4497,0.4472,0.4477,793973.0
+1695739500000,0.4478,0.4491,0.4469,0.4487,740288.0
+1695739560000,0.4488,0.4492,0.4481,0.449,293859.0
+1695739620000,0.449,0.4516,0.4485,0.4513,305454.0
+1695739680000,0.4512,0.4532,0.4511,0.4529,473260.0
+1695739740000,0.4529,0.453,0.4515,0.4521,414501.0
+1695739800000,0.4521,0.4531,0.452,0.4529,206655.0
+1695739860000,0.453,0.4534,0.4516,0.4529,361487.0
+1695739920000,0.4529,0.4535,0.4522,0.4528,311162.0
+1695739980000,0.4528,0.4535,0.4525,0.4534,270674.0
+1695740040000,0.4534,0.4535,0.4528,0.4534,314545.0
+1695740100000,0.4534,0.4535,0.4531,0.4534,161255.0
+1695740160000,0.4534,0.4535,0.4526,0.4534,249787.0
+1695740220000,0.4534,0.4535,0.4522,0.4533,468234.0
+1695740280000,0.4533,0.4535,0.4529,0.4533,262033.0
+1695740340000,0.4532,0.4534,0.4529,0.4533,182618.0
+1695740400000,0.4532,0.4535,0.453,0.4534,289030.0
+1695740460000,0.4534,0.4535,0.4527,0.4532,244058.0
+1695740520000,0.4533,0.4535,0.4533,0.4535,172188.0
+1695740580000,0.4535,0.4535,0.4532,0.4535,263613.0
+1695740640000,0.4535,0.456,0.4526,0.4527,1095103.0
+1695740700000,0.4526,0.4526,0.4506,0.4515,683568.0
+1695740760000,0.4515,0.4538,0.4515,0.4527,577792.0
+1695740820000,0.4527,0.4539,0.4527,0.4537,264323.0
+1695740880000,0.4538,0.454,0.4533,0.4538,283639.0
+1695740940000,0.4537,0.454,0.4529,0.4536,194878.0
+1695741000000,0.4536,0.454,0.4533,0.454,536534.0
+1695741060000,0.454,0.458,0.4539,0.456,902503.0
+1695741120000,0.456,0.4566,0.456,0.4562,218829.0
+1695741180000,0.4561,0.459,0.456,0.4584,926427.0
+1695741240000,0.4583,0.459,0.4574,0.4588,562200.0
+1695741300000,0.4589,0.4625,0.4587,0.4599,1713970.0
+1695741360000,0.4598,0.4615,0.4587,0.4596,528934.0
+1695741420000,0.4595,0.4595,0.4582,0.4589,492559.0
+1695741480000,0.4588,0.46,0.4582,0.4584,356150.0
+1695741540000,0.4585,0.4586,0.4575,0.4576,289197.0
+1695741600000,0.4577,0.458,0.4567,0.4567,273001.0
+1695741660000,0.4567,0.4583,0.4565,0.458,274758.0
+1695741720000,0.458,0.4602,0.4579,0.4585,659715.0
+1695741780000,0.4585,0.46,0.4585,0.4597,227022.0
+1695741840000,0.4597,0.46,0.4575,0.4577,312897.0
+1695741900000,0.4578,0.459,0.4575,0.4584,273731.0
+1695741960000,0.4585,0.4612,0.4585,0.4602,519221.0
+1695742020000,0.4601,0.465,0.4593,0.4634,1581960.0
+1695742080000,0.4633,0.465,0.4627,0.4632,1064108.0
+1695742140000,0.4632,0.4647,0.4612,0.4617,739808.0
+1695742200000,0.4616,0.4646,0.4613,0.464,669072.0
+1695742260000,0.464,0.465,0.4634,0.4641,599983.0
+1695742320000,0.4641,0.4646,0.4633,0.4635,514231.0
+1695742380000,0.4634,0.4638,0.4606,0.4614,706234.0
+1695742440000,0.4614,0.4617,0.4586,0.459,727814.0
+1695742500000,0.459,0.4595,0.4568,0.4576,1035126.0
+1695742560000,0.4577,0.4585,0.456,0.4583,651878.0
+1695742620000,0.4584,0.4647,0.4577,0.4639,1255726.0
+1695742680000,0.4639,0.4647,0.4627,0.4643,903579.0
+1695742740000,0.4643,0.465,0.4639,0.4646,627073.0
+1695742800000,0.4646,0.465,0.4629,0.4648,736204.0
+1695742860000,0.4649,0.4685,0.4599,0.4638,3226188.0
+1695742920000,0.4637,0.466,0.4621,0.4628,974765.0
+1695742980000,0.4628,0.4649,0.4624,0.4645,411576.0
+1695743040000,0.4645,0.4648,0.464,0.4646,297328.0
+1695743100000,0.4645,0.4647,0.4641,0.4647,227823.0
+1695743160000,0.4646,0.4647,0.4624,0.4642,700562.0
+1695743220000,0.4642,0.4643,0.4607,0.461,573762.0
+1695743280000,0.461,0.463,0.461,0.463,265571.0
+1695743340000,0.463,0.4633,0.4619,0.4621,314165.0
+1695743400000,0.4621,0.4637,0.4591,0.4606,693554.0
+1695743460000,0.4606,0.4624,0.4605,0.4619,289572.0
+1695743520000,0.4619,0.4632,0.4617,0.4632,363266.0
+1695743580000,0.4632,0.4643,0.4629,0.4639,329842.0
+1695743640000,0.464,0.4643,0.4633,0.4639,197769.0
+1695743700000,0.4638,0.4643,0.463,0.4641,289250.0
+1695743760000,0.4641,0.4643,0.4635,0.4641,204923.0
+1695743820000,0.4641,0.4659,0.4634,0.4655,578828.0
+1695743880000,0.4655,0.4667,0.4652,0.4664,407214.0
+1695743940000,0.4664,0.4666,0.4633,0.4646,542121.0
+1695744000000,0.4646,0.4651,0.4631,0.4638,651350.0
+1695744060000,0.4638,0.4672,0.4638,0.4669,697380.0
+1695744120000,0.4669,0.4689,0.4657,0.468,1299664.0
+1695744180000,0.4681,0.4692,0.4672,0.4681,917679.0
+1695744240000,0.468,0.4687,0.4675,0.4686,338261.0
+1695744300000,0.4685,0.4698,0.4685,0.4694,657000.0
+1695744360000,0.4694,0.4698,0.467,0.4672,773345.0
+1695744420000,0.4671,0.468,0.4668,0.467,375004.0
+1695744480000,0.4671,0.4671,0.4659,0.4663,280969.0
+1695744540000,0.4663,0.4668,0.4659,0.4659,213568.0
+1695744600000,0.4659,0.4662,0.4649,0.465,405747.0
+1695744660000,0.4651,0.4661,0.4648,0.4656,361312.0
+1695744720000,0.4655,0.468,0.4637,0.468,1251945.0
+1695744780000,0.468,0.4775,0.468,0.4738,4077496.0
+1695744840000,0.4737,0.4752,0.4726,0.4735,930505.0
+1695744900000,0.4734,0.4752,0.4725,0.4728,900595.0
+1695744960000,0.4727,0.4732,0.4703,0.4727,1168600.0
+1695745020000,0.4727,0.4739,0.4719,0.4731,680792.0
+1695745080000,0.4731,0.4844,0.4731,0.4836,3568211.0
+1695745140000,0.4837,0.4841,0.4797,0.4807,2370900.0
+1695745200000,0.4808,0.4855,0.4798,0.4832,2170112.0
+1695745260000,0.4832,0.486,0.4832,0.4839,1231859.0
+1695745320000,0.4839,0.4846,0.4803,0.4831,1094648.0
+1695745380000,0.4831,0.4868,0.4825,0.4861,1589430.0
+1695745440000,0.4861,0.488,0.4847,0.4866,1421470.0
+1695745500000,0.4866,0.4868,0.4842,0.4851,818834.0
+1695745560000,0.485,0.486,0.4843,0.4852,671225.0
+1695745620000,0.4851,0.4856,0.4814,0.4826,1171587.0
+1695745680000,0.4825,0.4835,0.4783,0.4796,1410916.0
+1695745740000,0.4795,0.481,0.4791,0.4804,718430.0
+1695745800000,0.4804,0.4819,0.4783,0.4799,921928.0
+1695745860000,0.4799,0.4847,0.4799,0.4837,720470.0
+1695745920000,0.4838,0.4867,0.4837,0.4863,747909.0
+1695745980000,0.4863,0.4875,0.4847,0.4872,1012102.0
+1695746040000,0.4872,0.488,0.4849,0.4871,1731612.0
+1695746100000,0.487,0.4874,0.4846,0.4853,1042844.0
+1695746160000,0.4853,0.4855,0.4831,0.4836,655236.0
+1695746220000,0.4836,0.484,0.4796,0.4803,1118764.0
+1695746280000,0.4804,0.4835,0.4804,0.4826,574526.0
+1695746340000,0.4826,0.4842,0.482,0.4842,402653.0
+1695746400000,0.4843,0.4869,0.4842,0.4863,580182.0
+1695746460000,0.4862,0.488,0.485,0.4857,1598333.0
+1695746520000,0.4857,0.4886,0.4842,0.4874,1170402.0
+1695746580000,0.4874,0.488,0.4854,0.488,627822.0
+1695746640000,0.4879,0.488,0.4863,0.4869,409588.0
+1695746700000,0.487,0.4883,0.485,0.487,770331.0
+1695746760000,0.487,0.4879,0.4856,0.4868,442328.0
+1695746820000,0.4867,0.4887,0.4857,0.4884,580601.0
+1695746880000,0.4884,0.4931,0.4876,0.4884,2098879.0
+1695746940000,0.4883,0.4887,0.4849,0.4851,822899.0
+1695747000000,0.4853,0.4854,0.4826,0.4834,971051.0
+1695747060000,0.4835,0.4851,0.4826,0.4846,348250.0
+1695747120000,0.4846,0.4878,0.4841,0.4872,440957.0
+1695747180000,0.4871,0.4872,0.4843,0.4853,370276.0
+1695747240000,0.4852,0.4876,0.4809,0.4812,896396.0
+1695747300000,0.4812,0.4835,0.4803,0.4816,878061.0
+1695747360000,0.4816,0.4833,0.481,0.4827,370940.0
+1695747420000,0.4828,0.4855,0.4826,0.484,461220.0
+1695747480000,0.484,0.4864,0.4839,0.4842,308261.0
+1695747540000,0.4843,0.4858,0.4839,0.4858,254577.0
+1695747600000,0.4858,0.4862,0.4839,0.4857,627427.0
+1695747660000,0.4857,0.4887,0.4857,0.4881,942384.0
+1695747720000,0.4881,0.49,0.4867,0.49,839614.0
+1695747780000,0.4899,0.4926,0.4876,0.4891,1962285.0
+1695747840000,0.489,0.4918,0.4881,0.4904,678401.0
+1695747900000,0.4903,0.4934,0.4894,0.4916,833606.0
+1695747960000,0.4915,0.4935,0.4912,0.4924,958258.0
+1695748020000,0.4925,0.4934,0.4896,0.4913,812999.0
+1695748080000,0.4913,0.4925,0.4899,0.4923,253358.0
+1695748140000,0.4923,0.4929,0.4919,0.4928,408761.0
+1695748200000,0.4927,0.4955,0.4923,0.4947,1671993.0
+1695748260000,0.4945,0.496,0.4941,0.4953,839486.0
+1695748320000,0.4952,0.4956,0.4925,0.4935,949434.0
+1695748380000,0.4936,0.4947,0.4928,0.4943,584541.0
+1695748440000,0.4942,0.4946,0.4931,0.4944,474382.0
+1695748500000,0.4945,0.4958,0.4941,0.4951,819273.0
+1695748560000,0.4951,0.4956,0.4921,0.4925,910496.0
+1695748620000,0.4925,0.4934,0.4902,0.4902,913740.0
+1695748680000,0.4902,0.495,0.4895,0.495,1008506.0
+1695748740000,0.4949,0.4957,0.4933,0.4936,678574.0
+1695748800000,0.4935,0.4958,0.4935,0.4954,680674.0
+1695748860000,0.4954,0.4956,0.495,0.4953,369803.0
+1695748920000,0.4953,0.4955,0.4935,0.4941,417857.0
+1695748980000,0.494,0.4952,0.4936,0.494,304915.0
+1695749040000,0.4939,0.4941,0.4934,0.4936,286251.0
+1695749100000,0.4937,0.4956,0.4936,0.4956,417862.0
+1695749160000,0.4955,0.496,0.4948,0.4949,684946.0
+1695749220000,0.4948,0.4949,0.4915,0.4945,746141.0
+1695749280000,0.4946,0.4949,0.4936,0.4936,292173.0
+1695749340000,0.4935,0.4935,0.4902,0.4907,707752.0
+1695749400000,0.4908,0.4936,0.4905,0.493,563045.0
+1695749460000,0.4929,0.4932,0.4877,0.4889,1465724.0
+1695749520000,0.489,0.4907,0.4865,0.4877,1392842.0
+1695749580000,0.4877,0.4894,0.4867,0.488,486288.0
+1695749640000,0.4879,0.4884,0.4876,0.4879,233357.0
+1695749700000,0.4878,0.4904,0.4877,0.4904,444024.0
+1695749760000,0.4904,0.4905,0.4888,0.4901,318185.0
+1695749820000,0.49,0.4904,0.489,0.489,277832.0
+1695749880000,0.489,0.4892,0.4876,0.4887,410638.0
+1695749940000,0.4886,0.4899,0.4884,0.4898,250803.0
+1695750000000,0.4898,0.4925,0.4897,0.492,525650.0
+1695750060000,0.492,0.4949,0.4919,0.4944,1123745.0
+1695750120000,0.4943,0.4976,0.494,0.4964,1434411.0
+1695750180000,0.4963,0.4969,0.4949,0.4958,511807.0
+1695750240000,0.4958,0.496,0.4925,0.4931,676909.0
+1695750300000,0.493,0.4958,0.493,0.4956,458971.0
+1695750360000,0.4957,0.4957,0.4932,0.4941,553545.0
+1695750420000,0.4941,0.4942,0.4918,0.4924,402457.0
+1695750480000,0.4924,0.4945,0.4917,0.4942,366247.0
+1695750540000,0.4943,0.496,0.494,0.4959,650530.0
+1695750600000,0.4959,0.496,0.4946,0.4958,570625.0
+1695750660000,0.4958,0.4959,0.4949,0.4954,210150.0
+1695750720000,0.4954,0.4957,0.4949,0.4951,220707.0
+1695750780000,0.4951,0.4954,0.4946,0.4953,232854.0
+1695750840000,0.4953,0.496,0.495,0.4954,344564.0
+1695750900000,0.4954,0.496,0.4949,0.496,310224.0
+1695750960000,0.4959,0.496,0.4956,0.4957,204643.0
+1695751020000,0.4957,0.4973,0.4956,0.4973,716958.0
+1695751080000,0.4972,0.4975,0.4935,0.4942,1021391.0
+1695751140000,0.4942,0.4947,0.4926,0.4926,795682.0
+1695751200000,0.4926,0.4958,0.4923,0.495,633346.0
+1695751260000,0.495,0.4954,0.4936,0.4937,398501.0
+1695751320000,0.4938,0.4952,0.4928,0.4945,739121.0
+1695751380000,0.4945,0.4952,0.4943,0.4948,220174.0
+1695751440000,0.4949,0.4952,0.4945,0.495,192985.0
+1695751500000,0.495,0.4957,0.4945,0.4957,493238.0
+1695751560000,0.4957,0.496,0.4952,0.4953,533908.0
+1695751620000,0.4953,0.4982,0.4953,0.4982,1593379.0
+1695751680000,0.4981,0.4982,0.496,0.498,834555.0
+1695751740000,0.498,0.4984,0.497,0.4981,519858.0
+1695751800000,0.498,0.4985,0.497,0.4979,617469.0
+1695751860000,0.4978,0.4985,0.4974,0.4983,613739.0
+1695751920000,0.4983,0.4995,0.4982,0.4985,1442800.0
+1695751980000,0.4984,0.4994,0.4983,0.4993,513501.0
+1695752040000,0.4992,0.5043,0.4991,0.5012,3470378.0
+1695752100000,0.5012,0.503,0.4989,0.5019,1379392.0
+1695752160000,0.502,0.5025,0.5015,0.5018,685600.0
+1695752220000,0.5018,0.502,0.4976,0.5001,1457745.0
+1695752280000,0.5001,0.5006,0.4984,0.499,571645.0
+1695752340000,0.4989,0.4998,0.4954,0.499,1627560.0
+1695752400000,0.4991,0.4992,0.4953,0.4982,1157753.0
+1695752460000,0.4982,0.5004,0.4971,0.5,537878.0
+1695752520000,0.4999,0.5039,0.4998,0.5035,1232327.0
+1695752580000,0.5035,0.5037,0.5003,0.5024,1115975.0
+1695752640000,0.5023,0.5028,0.5011,0.5021,366637.0
+1695752700000,0.5022,0.5038,0.5016,0.5038,481778.0
+1695752760000,0.5038,0.5065,0.5036,0.5057,1717586.0
+1695752820000,0.5057,0.5066,0.5031,0.5033,1131248.0
+1695752880000,0.5033,0.5052,0.5028,0.5052,467041.0
+1695752940000,0.5052,0.5066,0.5042,0.5054,812737.0
+1695753000000,0.5053,0.5065,0.5039,0.5064,994977.0
+1695753060000,0.5064,0.508,0.5036,0.5042,1423492.0
+1695753120000,0.5042,0.5072,0.5037,0.5072,907175.0
+1695753180000,0.5072,0.5078,0.506,0.5074,728341.0
+1695753240000,0.5073,0.5077,0.507,0.5077,604961.0
+1695753300000,0.5077,0.508,0.5063,0.5079,664969.0
+1695753360000,0.508,0.508,0.5038,0.5051,1096205.0
+1695753420000,0.5051,0.5074,0.5037,0.5069,810992.0
+1695753480000,0.5068,0.5077,0.5048,0.5073,634449.0
+1695753540000,0.5073,0.5074,0.5054,0.5061,628041.0
+1695753600000,0.5061,0.5064,0.5043,0.5044,565541.0
+1695753660000,0.5043,0.5061,0.5041,0.506,436873.0
+1695753720000,0.506,0.5061,0.5048,0.5055,351282.0
+1695753780000,0.5055,0.5058,0.5051,0.5054,280982.0
+1695753840000,0.5053,0.5058,0.5046,0.5055,380090.0
+1695753900000,0.5055,0.5124,0.5054,0.5106,3286894.0
+1695753960000,0.5105,0.511,0.5085,0.5091,1407846.0
+1695754020000,0.5091,0.5115,0.5084,0.5111,1144422.0
+1695754080000,0.511,0.5119,0.5099,0.5111,895040.0
+1695754140000,0.5111,0.5123,0.5104,0.5109,852133.0
+1695754200000,0.5109,0.5131,0.5109,0.5117,1804978.0
+1695754260000,0.5116,0.5121,0.5101,0.5106,770109.0
+1695754320000,0.5105,0.5122,0.5103,0.5112,797107.0
+1695754380000,0.5111,0.5126,0.511,0.5121,702702.0
+1695754440000,0.512,0.5129,0.5119,0.5127,840356.0
+1695754500000,0.5126,0.513,0.5109,0.5128,1115330.0
+1695754560000,0.5128,0.513,0.5123,0.5129,573921.0
+1695754620000,0.5129,0.513,0.5123,0.513,592615.0
+1695754680000,0.513,0.513,0.5124,0.5124,833153.0
+1695754740000,0.5124,0.513,0.5116,0.5128,803251.0
+1695754800000,0.5128,0.5129,0.5106,0.5109,1663470.0
+1695754860000,0.5109,0.5138,0.5107,0.5137,1828382.0
+1695754920000,0.5136,0.5175,0.5126,0.5127,5091708.0
+1695754980000,0.5127,0.5143,0.5071,0.5116,4506586.0
+1695755040000,0.5116,0.5117,0.5064,0.5067,1635386.0
+1695755100000,0.5067,0.5091,0.5062,0.5089,1516863.0
+1695755160000,0.5089,0.5092,0.5076,0.508,556374.0
+1695755220000,0.5079,0.5083,0.5054,0.507,997933.0
+1695755280000,0.507,0.5084,0.5057,0.5079,1066957.0
+1695755340000,0.5078,0.5128,0.5071,0.5106,1787765.0
+1695755400000,0.5106,0.5143,0.5088,0.5098,1353664.0
+1695755460000,0.5098,0.512,0.5088,0.5111,747945.0
+1695755520000,0.5112,0.5157,0.5105,0.5128,1437494.0
+1695755580000,0.5128,0.5166,0.5128,0.514,1462079.0
+1695755640000,0.5139,0.5182,0.5131,0.5165,1678068.0
+1695755700000,0.5165,0.517,0.5136,0.515,939886.0
+1695755760000,0.515,0.515,0.5131,0.514,872219.0
+1695755820000,0.514,0.5169,0.514,0.5166,898577.0
+1695755880000,0.5165,0.5245,0.5147,0.5199,4677881.0
+1695755940000,0.5199,0.5238,0.5191,0.5228,3106218.0
+1695756000000,0.5228,0.524,0.5213,0.5214,1966506.0
+1695756060000,0.5215,0.5226,0.5194,0.5224,1107373.0
+1695756120000,0.5224,0.5226,0.5194,0.5215,961524.0
+1695756180000,0.5214,0.528,0.5213,0.5264,3146900.0
+1695756240000,0.5264,0.528,0.5255,0.5264,1752159.0
+1695756300000,0.5264,0.5277,0.5222,0.524,2121319.0
+1695756360000,0.524,0.525,0.523,0.5247,612460.0
+1695756420000,0.5247,0.5248,0.5222,0.5239,890303.0
+1695756480000,0.5239,0.5239,0.5222,0.5223,633857.0
+1695756540000,0.5224,0.5245,0.5223,0.5244,502559.0
+1695756600000,0.5245,0.5263,0.5235,0.5259,980300.0
+1695756660000,0.5258,0.5262,0.5205,0.5214,1270996.0
+1695756720000,0.5214,0.5226,0.5194,0.521,1132801.0
+1695756780000,0.521,0.5211,0.5191,0.5196,733545.0
+1695756840000,0.5197,0.5229,0.5184,0.5219,1157491.0
+1695756900000,0.522,0.5255,0.5216,0.5239,917303.0
+1695756960000,0.5239,0.5264,0.5238,0.5263,710044.0
+1695757020000,0.5263,0.5264,0.5231,0.5255,780680.0
+1695757080000,0.5256,0.5266,0.5251,0.5253,467804.0
+1695757140000,0.5253,0.5259,0.5227,0.5236,656471.0
+1695757200000,0.5235,0.5259,0.5218,0.5251,768485.0
+1695757260000,0.5251,0.5279,0.5245,0.527,823634.0
+1695757320000,0.5272,0.531,0.5255,0.5292,2293059.0
+1695757380000,0.5291,0.5298,0.5272,0.5281,795031.0
+1695757440000,0.5282,0.533,0.5282,0.5314,2382063.0
+1695757500000,0.5313,0.532,0.5293,0.5295,1448446.0
+1695757560000,0.5295,0.5301,0.5292,0.5299,645936.0
+1695757620000,0.53,0.53,0.5264,0.5285,1091546.0
+1695757680000,0.5285,0.5288,0.5251,0.5253,980031.0
+1695757740000,0.5252,0.5285,0.525,0.5279,849175.0
+1695757800000,0.5279,0.5279,0.5238,0.524,763747.0
+1695757860000,0.524,0.5249,0.5213,0.5224,1232696.0
+1695757920000,0.5224,0.5249,0.5218,0.523,610882.0
+1695757980000,0.523,0.5241,0.5221,0.5226,589918.0
+1695758040000,0.5226,0.5238,0.5224,0.523,245557.0
+1695758100000,0.523,0.525,0.5226,0.5247,475088.0
+1695758160000,0.5246,0.5249,0.5081,0.5125,7858330.0
+1695758220000,0.5124,0.5125,0.506,0.51,4580605.0
+1695758280000,0.5101,0.5102,0.5072,0.5095,1592772.0
+1695758340000,0.5094,0.5122,0.5093,0.5094,1499877.0
+1695758400000,0.5093,0.5117,0.5064,0.5113,2052921.0
+1695758460000,0.5114,0.515,0.5114,0.513,1731827.0
+1695758520000,0.513,0.5147,0.5073,0.5077,1656452.0
+1695758580000,0.5078,0.5095,0.498,0.4986,5658787.0
+1695758640000,0.4989,0.5043,0.4982,0.5003,3556259.0
+1695758700000,0.5003,0.5039,0.5,0.5028,1017948.0
+1695758760000,0.5029,0.5032,0.5007,0.5029,817583.0
+1695758820000,0.5029,0.5041,0.5014,0.5016,723507.0
+1695758880000,0.5016,0.502,0.4994,0.4997,1383042.0
+1695758940000,0.4998,0.5037,0.4983,0.5028,2358787.0
+1695759000000,0.5027,0.5045,0.501,0.504,1083343.0
+1695759060000,0.5039,0.5044,0.5019,0.5022,642787.0
+1695759120000,0.5021,0.505,0.502,0.505,894500.0
+1695759180000,0.5049,0.5132,0.5046,0.5125,3364245.0
+1695759240000,0.5125,0.5137,0.5102,0.5108,1274784.0
+1695759300000,0.5108,0.5175,0.5108,0.5153,2708335.0
+1695759360000,0.5154,0.5161,0.5144,0.5145,936118.0
+1695759420000,0.5144,0.5154,0.5126,0.5137,823175.0
+1695759480000,0.5137,0.516,0.5134,0.5159,823067.0
+1695759540000,0.5158,0.5179,0.5145,0.5159,1336266.0
+1695759600000,0.516,0.5166,0.512,0.5131,974103.0
+1695759660000,0.513,0.5135,0.5111,0.5121,671154.0
+1695759720000,0.5121,0.5165,0.5117,0.5146,692276.0
+1695759780000,0.5146,0.5157,0.5138,0.5138,305331.0
+1695759840000,0.5138,0.5148,0.5125,0.5125,344450.0
+1695759900000,0.5126,0.5137,0.5124,0.5131,216420.0
+1695759960000,0.513,0.5152,0.5128,0.5143,366257.0
+1695760020000,0.5143,0.5143,0.5135,0.5138,177267.0
+1695760080000,0.5138,0.5149,0.5137,0.5148,181666.0
+1695760140000,0.5149,0.5156,0.512,0.5125,520360.0
+1695760200000,0.5124,0.5138,0.5112,0.5137,712389.0
+1695760260000,0.5136,0.5159,0.5097,0.5105,1602575.0
+1695760320000,0.5105,0.514,0.5105,0.5114,578195.0
+1695760380000,0.5115,0.5115,0.5076,0.5103,909986.0
+1695760440000,0.5103,0.511,0.5066,0.508,962975.0
+1695760500000,0.5079,0.5098,0.5074,0.509,596307.0
+1695760560000,0.5091,0.5116,0.5086,0.5093,639149.0
+1695760620000,0.5094,0.5106,0.509,0.5099,432381.0
+1695760680000,0.51,0.5106,0.507,0.5094,490966.0
+1695760740000,0.5094,0.51,0.5084,0.5092,382978.0
+1695760800000,0.5093,0.5145,0.5086,0.5139,877629.0
+1695760860000,0.5138,0.5178,0.5132,0.5159,1226827.0
+1695760920000,0.5158,0.5243,0.5156,0.5203,2343248.0
+1695760980000,0.5204,0.5218,0.5178,0.5181,1056291.0
+1695761040000,0.5181,0.5209,0.5181,0.5186,483232.0
+1695761100000,0.5185,0.5208,0.5181,0.5204,457702.0
+1695761160000,0.5204,0.5243,0.5192,0.5234,996841.0
+1695761220000,0.5233,0.5241,0.5219,0.5235,1017573.0
+1695761280000,0.5234,0.5235,0.5208,0.5223,667099.0
+1695761340000,0.5224,0.5241,0.5222,0.5239,433043.0
+1695761400000,0.5239,0.5241,0.523,0.5237,444481.0
+1695761460000,0.5238,0.5241,0.5236,0.5237,553488.0
+1695761520000,0.5237,0.5271,0.5236,0.5269,1018119.0
+1695761580000,0.5269,0.5271,0.524,0.5242,1139079.0
+1695761640000,0.5243,0.5271,0.5237,0.5266,580694.0
+1695761700000,0.5265,0.5284,0.5263,0.5273,1035049.0
+1695761760000,0.5273,0.5277,0.5257,0.5264,537294.0
+1695761820000,0.5264,0.5265,0.522,0.5226,944411.0
+1695761880000,0.5226,0.5254,0.5226,0.5249,493880.0
+1695761940000,0.525,0.5254,0.5237,0.5241,450251.0
+1695762000000,0.5241,0.5271,0.5239,0.5269,527203.0
+1695762060000,0.5268,0.5279,0.5243,0.5249,1052162.0
+1695762120000,0.5248,0.5248,0.5229,0.5242,560787.0
+1695762180000,0.5242,0.5243,0.5226,0.5227,366902.0
+1695762240000,0.5226,0.524,0.5213,0.5237,570575.0
+1695762300000,0.5237,0.5263,0.5237,0.5239,486540.0
+1695762360000,0.5239,0.5254,0.5233,0.5248,273177.0
+1695762420000,0.5249,0.5275,0.5247,0.5274,591101.0
+1695762480000,0.5273,0.5297,0.5268,0.5288,1176290.0
+1695762540000,0.5287,0.5289,0.5254,0.5275,698168.0
+1695762600000,0.5274,0.528,0.526,0.5262,293415.0
+1695762660000,0.5262,0.5265,0.5238,0.5243,525077.0
+1695762720000,0.5242,0.527,0.5237,0.5263,362938.0
+1695762780000,0.5262,0.5263,0.525,0.5256,138412.0
+1695762840000,0.5255,0.5274,0.5252,0.5263,253982.0
+1695762900000,0.5262,0.5277,0.5259,0.527,361128.0
+1695762960000,0.527,0.5274,0.5244,0.5253,515684.0
+1695763020000,0.5252,0.5261,0.5239,0.5241,362171.0
+1695763080000,0.5241,0.527,0.524,0.526,405962.0
+1695763140000,0.5259,0.526,0.5254,0.5255,140818.0
+1695763200000,0.5254,0.5256,0.5225,0.5251,701692.0
+1695763260000,0.5251,0.5252,0.5191,0.5218,1483777.0
+1695763320000,0.5219,0.526,0.5212,0.525,922947.0
+1695763380000,0.525,0.5258,0.5233,0.5245,415130.0
+1695763440000,0.5245,0.5247,0.5237,0.5243,223698.0
+1695763500000,0.5243,0.5263,0.524,0.526,452342.0
+1695763560000,0.526,0.526,0.5224,0.5235,525577.0
+1695763620000,0.5234,0.5245,0.5227,0.5234,375705.0
+1695763680000,0.5234,0.5239,0.5202,0.5219,588250.0
+1695763740000,0.5218,0.5228,0.5209,0.5214,462225.0
+1695763800000,0.5214,0.5237,0.521,0.5229,282262.0
+1695763860000,0.5229,0.5231,0.5195,0.5214,839186.0
+1695763920000,0.5215,0.5237,0.5214,0.5226,663229.0
+1695763980000,0.5226,0.526,0.5222,0.523,970518.0
+1695764040000,0.523,0.5256,0.5228,0.5252,413178.0
+1695764100000,0.5253,0.5275,0.5251,0.5274,665415.0
+1695764160000,0.5274,0.5276,0.5237,0.5249,626233.0
+1695764220000,0.525,0.5261,0.5245,0.5255,373572.0
+1695764280000,0.5255,0.5259,0.5249,0.5251,357776.0
+1695764340000,0.5251,0.5254,0.5243,0.5249,196613.0
+1695764400000,0.5249,0.525,0.5241,0.5246,197640.0
+1695764460000,0.5245,0.525,0.5244,0.5247,138970.0
+1695764520000,0.5246,0.525,0.524,0.525,211508.0
+1695764580000,0.525,0.5258,0.5249,0.5257,175697.0
+1695764640000,0.5258,0.5267,0.5253,0.5266,306059.0
+1695764700000,0.5266,0.5268,0.525,0.5251,262729.0
+1695764760000,0.5251,0.5256,0.5246,0.5247,216678.0
+1695764820000,0.5248,0.5254,0.5247,0.5249,177397.0
+1695764880000,0.5248,0.5265,0.5247,0.5263,195232.0
+1695764940000,0.5263,0.527,0.5259,0.526,518666.0
+1695765000000,0.526,0.527,0.526,0.5268,447830.0
+1695765060000,0.5267,0.5295,0.5265,0.5291,1741952.0
+1695765120000,0.529,0.5314,0.5234,0.5237,2618521.0
+1695765180000,0.5236,0.5257,0.5219,0.5238,1446562.0
+1695765240000,0.5239,0.5251,0.5235,0.525,379662.0
+1695765300000,0.5251,0.5251,0.5228,0.5238,405578.0
+1695765360000,0.5238,0.5244,0.5226,0.5232,423571.0
+1695765420000,0.523,0.523,0.5205,0.5209,1019533.0
+1695765480000,0.5208,0.5227,0.5183,0.5223,1242188.0
+1695765540000,0.5223,0.5254,0.5223,0.5227,849503.0
+1695765600000,0.5226,0.5232,0.518,0.5198,1267520.0
+1695765660000,0.5198,0.5202,0.5176,0.519,807590.0
+1695765720000,0.5191,0.5213,0.5179,0.5192,539347.0
+1695765780000,0.5191,0.5223,0.5191,0.5218,442597.0
+1695765840000,0.5218,0.5221,0.5205,0.5212,286675.0
+1695765900000,0.5212,0.5216,0.5182,0.5214,571526.0
+1695765960000,0.5214,0.5219,0.52,0.5216,292129.0
+1695766020000,0.5216,0.5235,0.5216,0.5234,340320.0
+1695766080000,0.5234,0.5234,0.5203,0.5211,472898.0
+1695766140000,0.5212,0.5231,0.5203,0.5223,267349.0
+1695766200000,0.5224,0.5225,0.5207,0.5213,160738.0
+1695766260000,0.5213,0.5217,0.5208,0.5212,127396.0
+1695766320000,0.5212,0.5215,0.5183,0.5196,478339.0
+1695766380000,0.5196,0.521,0.5193,0.5208,190262.0
+1695766440000,0.5207,0.5211,0.5203,0.5209,126301.0
+1695766500000,0.521,0.521,0.5182,0.5188,359961.0
+1695766560000,0.5188,0.5188,0.5161,0.5173,598839.0
+1695766620000,0.5173,0.5199,0.5169,0.5177,414608.0
+1695766680000,0.5178,0.519,0.5172,0.5184,258204.0
+1695766740000,0.5184,0.5202,0.5181,0.5201,207384.0
+1695766800000,0.52,0.521,0.5195,0.5209,319238.0
+1695766860000,0.521,0.521,0.5203,0.5208,249966.0
+1695766920000,0.5208,0.5228,0.5206,0.5213,364437.0
+1695766980000,0.5214,0.5248,0.5204,0.523,1221837.0
+1695767040000,0.523,0.5238,0.5216,0.5238,333737.0
+1695767100000,0.5237,0.565,0.5231,0.543,10739562.0
+1695767160000,0.5433,0.7002,0.5392,0.5899,50354115.0
+1695767220000,0.5899,0.6036,0.5853,0.5959,5819312.0
+1695767280000,0.596,0.598,0.5761,0.5848,5012545.0
+1695767340000,0.5848,0.6182,0.5838,0.6035,8414526.0
+1695767400000,0.6035,0.6066,0.5963,0.6003,3705473.0
+1695767460000,0.6002,0.6096,0.5929,0.6059,2932522.0
+1695767520000,0.606,0.6079,0.594,0.5969,2016324.0
+1695767580000,0.5969,0.5973,0.5856,0.5887,3030042.0
+1695767640000,0.589,0.5921,0.5835,0.5902,1917864.0
+1695767700000,0.5903,0.6025,0.5854,0.5956,2856162.0
+1695767760000,0.5956,0.5961,0.5856,0.5874,1832129.0
+1695767820000,0.5876,0.5878,0.5741,0.5771,4291915.0
+1695767880000,0.5769,0.5781,0.5664,0.5715,3468409.0
+1695767940000,0.5714,0.58,0.5667,0.5754,2041950.0
+1695768000000,0.5749,0.5794,0.5733,0.5772,1369056.0
+1695768060000,0.5771,0.5779,0.5714,0.5733,1517238.0
+1695768120000,0.5733,0.5764,0.569,0.5741,1736569.0
+1695768180000,0.5741,0.5821,0.5718,0.5808,1390474.0
+1695768240000,0.5806,0.5884,0.5772,0.5834,2057203.0
+1695768300000,0.5834,0.5838,0.5762,0.5783,1073479.0
+1695768360000,0.5784,0.5907,0.5755,0.5875,1608245.0
+1695768420000,0.5875,0.588,0.5821,0.5832,1188526.0
+1695768480000,0.5833,0.5997,0.5806,0.5968,3014297.0
+1695768540000,0.5968,0.5976,0.5875,0.5893,1651419.0
+1695768600000,0.5893,0.5937,0.585,0.5896,1402471.0
+1695768660000,0.5895,0.5921,0.5869,0.5898,804059.0
+1695768720000,0.5897,0.5926,0.5886,0.5919,846160.0
+1695768780000,0.5921,0.5944,0.588,0.5894,1154932.0
+1695768840000,0.5894,0.5922,0.5878,0.5917,752393.0
+1695768900000,0.5916,0.6,0.5908,0.5933,1503557.0
+1695768960000,0.5933,0.599,0.5914,0.5961,1121097.0
+1695769020000,0.596,0.636,0.5958,0.6215,9492167.0
+1695769080000,0.6216,0.6236,0.6093,0.6192,3221668.0
+1695769140000,0.619,0.6192,0.61,0.6126,1608209.0
+1695769200000,0.6125,0.6168,0.6065,0.6154,2127471.0
+1695769260000,0.6155,0.6157,0.6103,0.6139,1328777.0
+1695769320000,0.6139,0.6159,0.6041,0.6062,1764103.0
+1695769380000,0.6062,0.6106,0.603,0.6077,1333924.0
+1695769440000,0.6077,0.6138,0.6069,0.609,1404994.0
+1695769500000,0.6089,0.6099,0.608,0.6099,643545.0
+1695769560000,0.6099,0.6131,0.6034,0.6073,1469876.0
+1695769620000,0.6072,0.6072,0.5982,0.6027,2003901.0
+1695769680000,0.6026,0.6026,0.5964,0.5993,1667410.0
+1695769740000,0.5992,0.6047,0.5975,0.6017,1161777.0
+1695769800000,0.6016,0.6023,0.5979,0.5985,632680.0
+1695769860000,0.5985,0.6108,0.5985,0.6104,1424347.0
+1695769920000,0.6103,0.6104,0.6058,0.6081,934479.0
+1695769980000,0.6082,0.6088,0.6054,0.606,487385.0
+1695770040000,0.6061,0.6096,0.6036,0.6086,690305.0
+1695770100000,0.6086,0.6088,0.6057,0.6058,510341.0
+1695770160000,0.6057,0.6096,0.6028,0.609,896215.0
+1695770220000,0.6089,0.6094,0.6055,0.6065,746678.0
+1695770280000,0.6064,0.6074,0.601,0.6019,933107.0
+1695770340000,0.6018,0.6031,0.5968,0.6003,1670923.0
+1695770400000,0.6004,0.6054,0.5972,0.6029,1570846.0
+1695770460000,0.6028,0.6055,0.599,0.6002,789667.0
+1695770520000,0.6001,0.6025,0.599,0.602,526686.0
+1695770580000,0.6019,0.6054,0.6008,0.6022,608149.0
+1695770640000,0.6021,0.604,0.6019,0.6033,353503.0
+1695770700000,0.6034,0.6041,0.6004,0.604,640317.0
+1695770760000,0.604,0.6099,0.6039,0.6061,1099772.0
+1695770820000,0.6061,0.6083,0.6052,0.6052,464332.0
+1695770880000,0.6053,0.6053,0.6021,0.6049,651563.0
+1695770940000,0.6049,0.6088,0.6042,0.6087,515871.0
+1695771000000,0.6087,0.616,0.6064,0.6109,1819393.0
+1695771060000,0.6109,0.6126,0.6077,0.6086,810704.0
+1695771120000,0.6086,0.6088,0.6045,0.6055,762113.0
+1695771180000,0.6054,0.6075,0.6025,0.6051,694523.0
+1695771240000,0.6051,0.606,0.6026,0.603,481380.0
+1695771300000,0.603,0.604,0.5998,0.6033,1203591.0
+1695771360000,0.6032,0.6035,0.5995,0.6007,855542.0
+1695771420000,0.6006,0.6015,0.593,0.5988,1960091.0
+1695771480000,0.5988,0.6032,0.5977,0.6015,703317.0
+1695771540000,0.6016,0.603,0.6006,0.6024,480569.0
+1695771600000,0.6023,0.6033,0.6011,0.6015,382022.0
+1695771660000,0.6014,0.6059,0.6012,0.6039,794655.0
+1695771720000,0.6039,0.605,0.6018,0.6046,395525.0
+1695771780000,0.6044,0.605,0.6035,0.604,272131.0
+1695771840000,0.604,0.605,0.6005,0.602,441303.0
+1695771900000,0.6023,0.6048,0.6019,0.6046,275103.0
+1695771960000,0.6045,0.6053,0.6027,0.6053,307748.0
+1695772020000,0.6052,0.608,0.6052,0.607,693552.0
+1695772080000,0.6069,0.6074,0.605,0.6059,374794.0
+1695772140000,0.6058,0.6069,0.6038,0.6066,535083.0
+1695772200000,0.6067,0.6076,0.6053,0.6058,436293.0
+1695772260000,0.6057,0.606,0.6026,0.6034,447672.0
+1695772320000,0.6035,0.6035,0.6019,0.6027,365589.0
+1695772380000,0.6026,0.6038,0.601,0.6037,397088.0
+1695772440000,0.6037,0.6074,0.603,0.6064,580655.0
+1695772500000,0.6064,0.6089,0.6063,0.6081,631881.0
+1695772560000,0.6082,0.61,0.6066,0.6091,1085227.0
+1695772620000,0.6091,0.6132,0.6056,0.6076,2620199.0
+1695772680000,0.6076,0.6109,0.6062,0.6084,990514.0
+1695772740000,0.6082,0.6099,0.6074,0.6078,403930.0
+1695772800000,0.6077,0.6135,0.6071,0.6081,1277503.0
+1695772860000,0.6081,0.6086,0.6002,0.6033,1982404.0
+1695772920000,0.6032,0.6409,0.6029,0.616,4794447.0
+1695772980000,0.616,0.625,0.6109,0.6162,2407307.0
+1695773040000,0.616,0.625,0.6137,0.6225,1801383.0
+1695773100000,0.6224,0.625,0.6165,0.6169,1445652.0
+1695773160000,0.6168,0.6212,0.615,0.6198,838163.0
+1695773220000,0.6199,0.6278,0.6197,0.6246,1677243.0
+1695773280000,0.6245,0.6305,0.624,0.6286,1581051.0
+1695773340000,0.6285,0.6444,0.6278,0.6367,4465270.0
+1695773400000,0.6366,0.6404,0.6287,0.6318,2366330.0
+1695773460000,0.6318,0.6345,0.629,0.6296,1226528.0
+1695773520000,0.6296,0.6302,0.6258,0.629,912241.0
+1695773580000,0.6291,0.6318,0.6255,0.6283,959967.0
+1695773640000,0.6283,0.6315,0.6262,0.6272,599939.0
+1695773700000,0.6272,0.6309,0.627,0.6299,747887.0
+1695773760000,0.6299,0.6307,0.626,0.6261,685266.0
+1695773820000,0.626,0.629,0.6246,0.625,719886.0
+1695773880000,0.625,0.6271,0.6181,0.6255,2151723.0
+1695773940000,0.6255,0.6298,0.6255,0.6283,764217.0
+1695774000000,0.6283,0.6311,0.6274,0.6303,554740.0
+1695774060000,0.6305,0.636,0.6259,0.6265,1520938.0
+1695774120000,0.6265,0.6274,0.6253,0.6253,342807.0
+1695774180000,0.6253,0.6256,0.6213,0.6221,557123.0
+1695774240000,0.622,0.6249,0.6213,0.6243,689680.0
+1695774300000,0.6242,0.628,0.624,0.6256,349048.0
+1695774360000,0.6256,0.6288,0.625,0.6287,309407.0
+1695774420000,0.6286,0.6289,0.6241,0.6243,355659.0
+1695774480000,0.6244,0.6244,0.6206,0.6216,604011.0
+1695774540000,0.6215,0.6244,0.6207,0.6207,643937.0
+1695774600000,0.6208,0.6253,0.6195,0.6253,527987.0
+1695774660000,0.6253,0.6289,0.624,0.6272,679069.0
+1695774720000,0.6271,0.6281,0.6271,0.6273,230577.0
+1695774780000,0.6273,0.6341,0.6264,0.6327,1226758.0
+1695774840000,0.6327,0.6385,0.6299,0.6375,1786602.0
+1695774900000,0.6374,0.6398,0.6329,0.6365,1174705.0
+1695774960000,0.6365,0.6488,0.6323,0.6382,3208982.0
+1695775020000,0.6383,0.6449,0.636,0.6401,1836083.0
+1695775080000,0.64,0.6401,0.6364,0.6396,538692.0
+1695775140000,0.6394,0.6396,0.626,0.6295,2048837.0
+1695775200000,0.6295,0.6309,0.6221,0.6221,1923394.0
+1695775260000,0.6224,0.6257,0.62,0.6246,1494239.0
+1695775320000,0.6246,0.6257,0.6238,0.6247,636733.0
+1695775380000,0.6246,0.6255,0.6216,0.6224,582904.0
+1695775440000,0.6222,0.6249,0.6213,0.6228,589510.0
+1695775500000,0.6228,0.6296,0.6206,0.6292,1098714.0
+1695775560000,0.6292,0.63,0.6266,0.6284,566125.0
+1695775620000,0.6283,0.6322,0.628,0.6304,498744.0
+1695775680000,0.6304,0.6305,0.6287,0.6288,248129.0
+1695775740000,0.6288,0.6291,0.6226,0.6241,635248.0
+1695775800000,0.6242,0.628,0.6214,0.6267,765029.0
+1695775860000,0.6266,0.6282,0.6257,0.6261,292724.0
+1695775920000,0.6261,0.627,0.6253,0.6266,302716.0
+1695775980000,0.6266,0.6319,0.6265,0.6311,650043.0
+1695776040000,0.6311,0.6348,0.63,0.631,909171.0
+1695776100000,0.631,0.6312,0.6296,0.63,388687.0
+1695776160000,0.6299,0.6324,0.6296,0.6296,436919.0
+1695776220000,0.6298,0.6305,0.6239,0.625,656020.0
+1695776280000,0.6249,0.6287,0.624,0.6251,661720.0
+1695776340000,0.6251,0.6266,0.6236,0.6244,431899.0
+1695776400000,0.6244,0.6277,0.6243,0.6256,510637.0
+1695776460000,0.6256,0.6256,0.6052,0.6076,3339683.0
+1695776520000,0.6075,0.6146,0.6051,0.6123,2811816.0
+1695776580000,0.6124,0.6151,0.6117,0.6149,746200.0
+1695776640000,0.6148,0.6158,0.6085,0.6109,984330.0
+1695776700000,0.611,0.6156,0.6101,0.6143,684478.0
+1695776760000,0.6143,0.6143,0.6106,0.6123,610116.0
+1695776820000,0.6124,0.6144,0.61,0.6144,589525.0
+1695776880000,0.6143,0.6159,0.6135,0.6154,619986.0
+1695776940000,0.6154,0.6156,0.6105,0.6123,736863.0
+1695777000000,0.6124,0.615,0.6121,0.6128,435365.0
+1695777060000,0.6128,0.6128,0.61,0.61,396327.0
+1695777120000,0.6101,0.6124,0.6081,0.6108,729831.0
+1695777180000,0.6109,0.6149,0.6107,0.6147,451480.0
+1695777240000,0.6148,0.6151,0.6048,0.6053,1035310.0
+1695777300000,0.6053,0.6085,0.6026,0.6063,1185522.0
+1695777360000,0.6064,0.6122,0.6058,0.612,642397.0
+1695777420000,0.6118,0.616,0.6086,0.6096,1166008.0
+1695777480000,0.6097,0.614,0.6042,0.6047,883636.0
+1695777540000,0.6047,0.6052,0.6005,0.6012,1378381.0
+1695777600000,0.6011,0.604,0.5958,0.6038,2041626.0
+1695777660000,0.6038,0.6071,0.6034,0.605,679475.0
+1695777720000,0.6048,0.6071,0.6027,0.603,556613.0
+1695777780000,0.603,0.603,0.5907,0.5985,2528971.0
+1695777840000,0.5986,0.6014,0.5978,0.5992,972072.0
+1695777900000,0.5993,0.6022,0.5988,0.6021,529865.0
+1695777960000,0.6021,0.6022,0.6,0.6019,463390.0
+1695778020000,0.602,0.6022,0.5997,0.5998,498117.0
+1695778080000,0.5998,0.6035,0.5997,0.6035,476436.0
+1695778140000,0.6035,0.6076,0.6031,0.6066,655146.0
+1695778200000,0.6066,0.6066,0.6026,0.6037,762772.0
+1695778260000,0.6037,0.6044,0.6028,0.6028,263950.0
+1695778320000,0.6029,0.6032,0.6011,0.6011,340201.0
+1695778380000,0.6012,0.6022,0.5981,0.6021,805413.0
+1695778440000,0.602,0.6077,0.6019,0.6062,659689.0
+1695778500000,0.6062,0.6152,0.6061,0.6077,2037929.0
+1695778560000,0.6077,0.6128,0.6077,0.6103,554025.0
+1695778620000,0.6103,0.6108,0.609,0.6093,487843.0
+1695778680000,0.6093,0.6105,0.608,0.6086,475559.0
+1695778740000,0.6087,0.611,0.6078,0.6096,487688.0
+1695778800000,0.6096,0.6102,0.6085,0.6087,369362.0
+1695778860000,0.6087,0.6092,0.6043,0.6045,662454.0
+1695778920000,0.6046,0.6055,0.598,0.5999,1002896.0
+1695778980000,0.6,0.6017,0.5955,0.5961,1126136.0
+1695779040000,0.5961,0.6001,0.5916,0.5925,1292286.0
+1695779100000,0.5926,0.5975,0.5922,0.5937,1177971.0
+1695779160000,0.5937,0.595,0.5901,0.5937,1376833.0
+1695779220000,0.5936,0.5996,0.5931,0.5985,952411.0
+1695779280000,0.5985,0.6002,0.5972,0.5977,632806.0
+1695779340000,0.5978,0.5997,0.5952,0.5957,512837.0
+1695779400000,0.5957,0.5968,0.5952,0.5965,249472.0
+1695779460000,0.5964,0.5968,0.5939,0.595,444268.0
+1695779520000,0.5949,0.5949,0.5926,0.5935,487915.0
+1695779580000,0.5935,0.5943,0.5852,0.5915,1583937.0
+1695779640000,0.5916,0.5931,0.5884,0.5926,1004095.0
+1695779700000,0.5927,0.593,0.5877,0.5891,628247.0
+1695779760000,0.589,0.5891,0.5695,0.5756,4842329.0
+1695779820000,0.5756,0.5787,0.5741,0.5778,1423503.0
+1695779880000,0.5778,0.5808,0.5752,0.58,1239565.0
+1695779940000,0.5799,0.5802,0.5765,0.5795,764511.0
+1695780000000,0.5794,0.5794,0.5716,0.574,1433882.0
+1695780060000,0.5739,0.5779,0.5737,0.5772,1005935.0
+1695780120000,0.5772,0.5773,0.572,0.5744,1038844.0
+1695780180000,0.5744,0.5758,0.5713,0.5742,992950.0
+1695780240000,0.5743,0.5746,0.565,0.5679,3236582.0
+1695780300000,0.568,0.5686,0.5603,0.5618,2640055.0
+1695780360000,0.5618,0.565,0.5576,0.5638,2259654.0
+1695780420000,0.5637,0.5638,0.5592,0.5597,979183.0
+1695780480000,0.5597,0.56,0.55,0.5533,2911050.0
+1695780540000,0.5532,0.5564,0.5462,0.547,2975920.0
+1695780600000,0.547,0.552,0.5464,0.5507,1841432.0
+1695780660000,0.5508,0.555,0.5508,0.5537,1452610.0
+1695780720000,0.5537,0.5539,0.5456,0.5468,1803886.0
+1695780780000,0.5467,0.5536,0.5461,0.553,2323931.0
+1695780840000,0.5529,0.555,0.5518,0.552,1105302.0
+1695780900000,0.5521,0.555,0.551,0.5541,790056.0
+1695780960000,0.5543,0.5566,0.5532,0.5534,1220182.0
+1695781020000,0.5534,0.558,0.5532,0.5544,1361226.0
+1695781080000,0.5544,0.558,0.5538,0.558,1033409.0
+1695781140000,0.558,0.558,0.553,0.5532,853241.0
+1695781200000,0.5534,0.5569,0.5534,0.5567,1065687.0
+1695781260000,0.5567,0.558,0.5548,0.557,727526.0
+1695781320000,0.5571,0.562,0.5568,0.562,1688749.0
+1695781380000,0.562,0.5635,0.5594,0.5597,1084559.0
+1695781440000,0.5597,0.5612,0.558,0.5595,829935.0
+1695781500000,0.5595,0.5634,0.5589,0.5628,671747.0
+1695781560000,0.5629,0.5647,0.5597,0.5605,935258.0
+1695781620000,0.5605,0.5643,0.5602,0.5608,854619.0
+1695781680000,0.5608,0.562,0.5578,0.5578,787820.0
+1695781740000,0.5578,0.5615,0.5574,0.5577,576025.0
+1695781800000,0.5577,0.5604,0.5534,0.5543,823059.0
+1695781860000,0.5544,0.5565,0.5435,0.5435,2560836.0
+1695781920000,0.5436,0.5483,0.5389,0.5419,2596224.0
+1695781980000,0.5418,0.5422,0.5332,0.5336,3250945.0
+1695782040000,0.5335,0.537,0.5267,0.5291,3399509.0
+1695782100000,0.5292,0.532,0.5271,0.5302,2124395.0
+1695782160000,0.5302,0.5329,0.53,0.5313,1302097.0
+1695782220000,0.5314,0.5318,0.5239,0.5276,2066232.0
+1695782280000,0.5275,0.5282,0.5206,0.5211,2036054.0
+1695782340000,0.5215,0.5249,0.5196,0.5244,2693626.0
+1695782400000,0.5243,0.5255,0.5221,0.5228,1223448.0
+1695782460000,0.5228,0.5228,0.5134,0.5136,3186901.0
+1695782520000,0.5136,0.5195,0.5123,0.5163,2142347.0
+1695782580000,0.5162,0.5216,0.5162,0.5198,1081787.0
+1695782640000,0.5199,0.521,0.5166,0.5191,1148769.0
+1695782700000,0.519,0.5208,0.516,0.5161,1336287.0
+1695782760000,0.5161,0.5239,0.5159,0.523,1246786.0
+1695782820000,0.5231,0.5239,0.522,0.5233,911233.0
+1695782880000,0.5233,0.527,0.5218,0.5231,2247074.0
+1695782940000,0.5233,0.5236,0.5116,0.514,2342391.0
+1695783000000,0.514,0.5166,0.5135,0.5157,1170488.0
+1695783060000,0.5157,0.5161,0.5065,0.5077,2491532.0
+1695783120000,0.5079,0.508,0.503,0.5037,2399188.0
+1695783180000,0.5037,0.5048,0.4959,0.5045,4094382.0
+1695783240000,0.5045,0.5088,0.503,0.5057,1840339.0
+1695783300000,0.5058,0.5059,0.5025,0.5043,1182209.0
+1695783360000,0.5043,0.5045,0.5027,0.5029,848812.0
+1695783420000,0.5029,0.5065,0.5025,0.5064,1440870.0
+1695783480000,0.5064,0.5065,0.5018,0.502,1103013.0
+1695783540000,0.5021,0.5025,0.4912,0.4966,3557398.0
+1695783600000,0.4966,0.5061,0.4964,0.5021,2021218.0
+1695783660000,0.502,0.5022,0.486,0.4904,3645970.0
+1695783720000,0.4903,0.491,0.485,0.4859,3293600.0
+1695783780000,0.4859,0.4949,0.4858,0.4948,2679401.0
+1695783840000,0.4948,0.4958,0.4901,0.4932,1467710.0
+1695783900000,0.4931,0.4986,0.4929,0.4975,1353263.0
+1695783960000,0.4974,0.4994,0.4953,0.4991,1181995.0
+1695784020000,0.4991,0.505,0.4991,0.5036,2669027.0
+1695784080000,0.5037,0.5042,0.5,0.5017,879759.0
+1695784140000,0.5017,0.503,0.5015,0.5023,537185.0
+1695784200000,0.5025,0.5056,0.5016,0.5017,1177701.0
+1695784260000,0.5017,0.5087,0.5013,0.508,1912402.0
+1695784320000,0.5079,0.5085,0.5051,0.5078,965189.0
+1695784380000,0.5079,0.5094,0.5071,0.5079,1207337.0
+1695784440000,0.5079,0.509,0.5062,0.5081,794195.0
+1695784500000,0.5081,0.5147,0.508,0.5115,1878612.0
+1695784560000,0.5115,0.5182,0.5114,0.5181,2358908.0
+1695784620000,0.5181,0.5185,0.5162,0.5168,1215986.0
+1695784680000,0.5169,0.5171,0.5154,0.5167,952515.0
+1695784740000,0.5168,0.5238,0.5162,0.5228,2181403.0
+1695784800000,0.5228,0.5273,0.5225,0.5261,2617675.0
+1695784860000,0.5261,0.5294,0.5214,0.5217,2358038.0
+1695784920000,0.5217,0.5218,0.5155,0.518,2559513.0
+1695784980000,0.5179,0.5194,0.5179,0.5183,653161.0
+1695785040000,0.5184,0.5197,0.5136,0.5138,1924594.0
+1695785100000,0.5139,0.5187,0.5111,0.5186,2408325.0
+1695785160000,0.5186,0.5228,0.5151,0.5224,1396871.0
+1695785220000,0.5226,0.5227,0.518,0.5192,905512.0
+1695785280000,0.5191,0.5232,0.5188,0.5223,796035.0
+1695785340000,0.5222,0.5264,0.522,0.5258,1408074.0
+1695785400000,0.5258,0.5264,0.5216,0.5243,1006400.0
+1695785460000,0.5243,0.5265,0.5183,0.5187,1512213.0
+1695785520000,0.5188,0.5246,0.5188,0.5236,755269.0
+1695785580000,0.5236,0.5266,0.5187,0.5195,1007274.0
+1695785640000,0.5194,0.5235,0.5184,0.5234,623305.0
+1695785700000,0.5235,0.5236,0.52,0.52,611812.0
+1695785760000,0.5199,0.522,0.5195,0.5199,485608.0
+1695785820000,0.5199,0.5229,0.5174,0.5225,936261.0
+1695785880000,0.5224,0.5246,0.5208,0.5227,586692.0
+1695785940000,0.5226,0.524,0.5177,0.5205,746911.0
+1695786000000,0.5206,0.5261,0.5205,0.5236,1057485.0
+1695786060000,0.5235,0.5298,0.5234,0.5282,1567878.0
+1695786120000,0.5282,0.535,0.528,0.5317,2535323.0
+1695786180000,0.5316,0.5335,0.53,0.5317,1261723.0
+1695786240000,0.5317,0.532,0.5296,0.5298,794784.0
+1695786300000,0.5297,0.535,0.5296,0.5348,1419974.0
+1695786360000,0.5348,0.5381,0.5337,0.5362,2302169.0
+1695786420000,0.5362,0.5374,0.5317,0.5331,1312500.0
+1695786480000,0.533,0.5341,0.5315,0.5328,651088.0
+1695786540000,0.5328,0.5371,0.5326,0.5345,892693.0
+1695786600000,0.5344,0.5439,0.534,0.5405,2450707.0
+1695786660000,0.5406,0.5446,0.539,0.5432,1580323.0
+1695786720000,0.5432,0.5443,0.539,0.5393,1178356.0
+1695786780000,0.5392,0.5427,0.5391,0.5403,976493.0
+1695786840000,0.5404,0.545,0.54,0.5436,1494729.0
+1695786900000,0.5436,0.5438,0.5402,0.5405,977438.0
+1695786960000,0.5404,0.5437,0.5402,0.5412,783231.0
+1695787020000,0.5412,0.5416,0.5373,0.5374,1102670.0
+1695787080000,0.5375,0.5426,0.5375,0.5419,875364.0
+1695787140000,0.542,0.5421,0.5362,0.5376,970958.0
+1695787200000,0.5375,0.5402,0.5359,0.5377,1185723.0
+1695787260000,0.5378,0.5406,0.5375,0.5393,802635.0
+1695787320000,0.5393,0.5406,0.5375,0.5397,871114.0
+1695787380000,0.5397,0.5437,0.5395,0.5428,1126742.0
+1695787440000,0.5428,0.5465,0.5422,0.5455,1325132.0
+1695787500000,0.5455,0.546,0.5375,0.5375,1640754.0
+1695787560000,0.5375,0.5393,0.5254,0.5269,3798642.0
+1695787620000,0.5269,0.5293,0.5209,0.5232,3524539.0
+1695787680000,0.5232,0.5254,0.52,0.5216,2403611.0
+1695787740000,0.5216,0.5254,0.5215,0.525,990561.0
+1695787800000,0.525,0.525,0.5212,0.5228,767860.0
+1695787860000,0.5228,0.5244,0.5218,0.5223,808396.0
+1695787920000,0.5223,0.5249,0.5219,0.5242,706058.0
+1695787980000,0.5243,0.5245,0.5216,0.522,938807.0
+1695788040000,0.5221,0.5225,0.5204,0.5205,801968.0
+1695788100000,0.5205,0.5206,0.5124,0.5156,2910165.0
+1695788160000,0.5155,0.529,0.5155,0.5283,2329854.0
+1695788220000,0.5283,0.5345,0.525,0.5287,2375127.0
+1695788280000,0.5288,0.5316,0.5287,0.5297,718740.0
+1695788340000,0.5297,0.5339,0.5295,0.5311,1054667.0
+1695788400000,0.531,0.5311,0.5284,0.5285,718048.0
+1695788460000,0.5286,0.5348,0.5284,0.5339,1026229.0
+1695788520000,0.5338,0.5346,0.5331,0.5337,535197.0
+1695788580000,0.5337,0.534,0.5328,0.5329,400682.0
+1695788640000,0.5329,0.5366,0.5328,0.5357,1055410.0
+1695788700000,0.5356,0.536,0.5334,0.5338,363704.0
+1695788760000,0.5338,0.5351,0.5305,0.5306,604720.0
+1695788820000,0.5305,0.5319,0.5284,0.5314,917722.0
+1695788880000,0.5315,0.5339,0.5313,0.5328,399219.0
+1695788940000,0.5328,0.5344,0.5309,0.534,523509.0
+1695789000000,0.534,0.5367,0.5336,0.5357,896698.0
+1695789060000,0.5357,0.5363,0.5313,0.5313,663776.0
+1695789120000,0.5314,0.5369,0.5313,0.5364,750637.0
+1695789180000,0.5364,0.5365,0.5325,0.5332,475545.0
+1695789240000,0.5332,0.5347,0.532,0.5323,363784.0
+1695789300000,0.5323,0.535,0.5319,0.5329,577744.0
+1695789360000,0.5329,0.5334,0.5321,0.5332,213624.0
+1695789420000,0.5332,0.5343,0.5294,0.5298,649128.0
+1695789480000,0.5297,0.5305,0.5285,0.5294,734066.0
+1695789540000,0.5295,0.5312,0.5291,0.5305,374335.0
+1695789600000,0.5304,0.5307,0.528,0.5282,410235.0
+1695789660000,0.5282,0.5306,0.5269,0.5276,544221.0
+1695789720000,0.5276,0.5279,0.523,0.5248,1047959.0
+1695789780000,0.5248,0.5287,0.5244,0.5268,617521.0
+1695789840000,0.5268,0.5268,0.525,0.525,307293.0
+1695789900000,0.525,0.525,0.5225,0.5231,515419.0
+1695789960000,0.5231,0.5279,0.523,0.5279,709557.0
+1695790020000,0.5278,0.5286,0.5262,0.5266,315902.0
+1695790080000,0.5266,0.5314,0.5264,0.5302,616907.0
+1695790140000,0.5302,0.5331,0.53,0.5311,587802.0
+1695790200000,0.531,0.5315,0.5268,0.529,549548.0
+1695790260000,0.5289,0.5289,0.5199,0.5211,1324013.0
+1695790320000,0.5211,0.5235,0.52,0.5203,961513.0
+1695790380000,0.5202,0.5239,0.5201,0.5227,558251.0
+1695790440000,0.5227,0.5246,0.5214,0.5243,517349.0
+1695790500000,0.5244,0.525,0.5197,0.5205,627093.0
+1695790560000,0.5204,0.5226,0.5196,0.5214,519990.0
+1695790620000,0.5213,0.5215,0.5182,0.5191,927237.0
+1695790680000,0.5191,0.52,0.5175,0.5194,698422.0
+1695790740000,0.5194,0.523,0.5193,0.5215,415873.0
+1695790800000,0.5214,0.5226,0.5177,0.5182,622729.0
+1695790860000,0.5182,0.5224,0.5177,0.5189,715750.0
+1695790920000,0.5188,0.5214,0.515,0.5213,1143793.0
+1695790980000,0.5213,0.5226,0.5204,0.522,454182.0
+1695791040000,0.522,0.5222,0.5191,0.5197,323222.0
+1695791100000,0.5197,0.5213,0.5174,0.5204,568141.0
+1695791160000,0.5204,0.5227,0.5201,0.5225,395405.0
+1695791220000,0.5225,0.5225,0.5185,0.5185,334838.0
+1695791280000,0.5186,0.521,0.517,0.5172,462809.0
+1695791340000,0.5173,0.5187,0.515,0.5161,908955.0
+1695791400000,0.5162,0.5168,0.512,0.512,1472544.0
+1695791460000,0.5121,0.514,0.5107,0.5112,909404.0
+1695791520000,0.5112,0.5119,0.5061,0.5071,2281585.0
+1695791580000,0.507,0.5086,0.5053,0.5062,988854.0
+1695791640000,0.5063,0.5081,0.505,0.5051,1000461.0
+1695791700000,0.505,0.507,0.5018,0.5025,2959283.0
+1695791760000,0.5026,0.5032,0.4946,0.4971,4053229.0
+1695791820000,0.4971,0.5019,0.495,0.4977,2557386.0
+1695791880000,0.4977,0.4978,0.4936,0.4948,1364395.0
+1695791940000,0.4948,0.4999,0.4933,0.4978,1739750.0
+1695792000000,0.4977,0.5056,0.4965,0.5035,2023271.0
+1695792060000,0.5035,0.505,0.4981,0.4987,1441722.0
+1695792120000,0.4985,0.4992,0.4939,0.4949,2134221.0
+1695792180000,0.495,0.5017,0.4949,0.5008,1258837.0
+1695792240000,0.5008,0.5032,0.498,0.5017,806184.0
+1695792300000,0.5016,0.503,0.5013,0.5023,598104.0
+1695792360000,0.5023,0.5039,0.5021,0.5031,507123.0
+1695792420000,0.503,0.5065,0.5005,0.5057,1157979.0
+1695792480000,0.5057,0.5086,0.5036,0.5079,1746417.0
+1695792540000,0.5078,0.5088,0.5043,0.5085,851352.0
+1695792600000,0.5086,0.514,0.5085,0.5095,2437983.0
+1695792660000,0.5095,0.5109,0.5035,0.5059,1524836.0
+1695792720000,0.5057,0.5092,0.5028,0.5091,1001111.0
+1695792780000,0.5091,0.513,0.5085,0.5113,1102950.0
+1695792840000,0.5113,0.5121,0.5074,0.5089,669355.0
+1695792900000,0.509,0.5116,0.5084,0.5085,477133.0
+1695792960000,0.5086,0.5091,0.5037,0.5067,792618.0
+1695793020000,0.5066,0.5108,0.5063,0.5093,1078607.0
+1695793080000,0.5094,0.5098,0.506,0.5062,506330.0
+1695793140000,0.5062,0.5076,0.5051,0.5076,502672.0
+1695793200000,0.5073,0.5078,0.4921,0.4931,2343916.0
+1695793260000,0.493,0.4952,0.4852,0.487,3891588.0
+1695793320000,0.4871,0.4879,0.4801,0.4818,4244781.0
+1695793380000,0.4818,0.482,0.4724,0.4754,5767398.0
+1695793440000,0.4752,0.4755,0.4674,0.4744,5617520.0
+1695793500000,0.4744,0.4748,0.4677,0.4737,3090898.0
+1695793560000,0.4735,0.4784,0.4735,0.4755,3019180.0
+1695793620000,0.4755,0.4779,0.472,0.4725,1361137.0
+1695793680000,0.4725,0.4787,0.4722,0.4776,1348316.0
+1695793740000,0.4776,0.4786,0.4752,0.4784,750139.0
+1695793800000,0.4785,0.4829,0.4774,0.4828,2008823.0
+1695793860000,0.4828,0.4829,0.4802,0.4815,1179624.0
+1695793920000,0.4816,0.4843,0.4815,0.4827,1212438.0
+1695793980000,0.4828,0.4843,0.48,0.4804,1101291.0
+1695794040000,0.4803,0.483,0.48,0.4825,842197.0
+1695794100000,0.4825,0.4842,0.4808,0.4838,663960.0
+1695794160000,0.4839,0.485,0.4822,0.4848,784847.0
+1695794220000,0.4848,0.4858,0.4835,0.485,1163691.0
+1695794280000,0.485,0.4854,0.4839,0.4842,581470.0
+1695794340000,0.4841,0.4846,0.4817,0.4825,965129.0
+1695794400000,0.4826,0.4828,0.48,0.4821,1569934.0
+1695794460000,0.4822,0.489,0.4821,0.4871,2155701.0
+1695794520000,0.4872,0.4883,0.4867,0.488,439403.0
+1695794580000,0.4881,0.4897,0.488,0.4889,730894.0
+1695794640000,0.4888,0.4888,0.4833,0.4833,898980.0
+1695794700000,0.4833,0.485,0.4812,0.4812,861761.0
+1695794760000,0.4814,0.4834,0.4804,0.4827,612993.0
+1695794820000,0.4828,0.4828,0.4762,0.4774,2483952.0
+1695794880000,0.4775,0.4793,0.477,0.4787,777249.0
+1695794940000,0.4788,0.4838,0.4788,0.4829,1179983.0
+1695795000000,0.4828,0.4828,0.4723,0.4729,1721318.0
+1695795060000,0.4729,0.4769,0.4713,0.4752,2398979.0
+1695795120000,0.4752,0.4817,0.4742,0.4817,1098754.0
+1695795180000,0.4816,0.4836,0.48,0.4814,1055418.0
+1695795240000,0.4812,0.482,0.475,0.477,1418911.0
+1695795300000,0.4769,0.4786,0.4658,0.4702,2681423.0
+1695795360000,0.4702,0.4703,0.4582,0.4594,5399253.0
+1695795420000,0.4595,0.4669,0.4549,0.4622,5153482.0
+1695795480000,0.4623,0.4652,0.4583,0.4614,1939203.0
+1695795540000,0.4615,0.4618,0.456,0.4576,2244494.0
+1695795600000,0.4575,0.4614,0.4556,0.4599,1412989.0
+1695795660000,0.4599,0.4609,0.4583,0.4591,955787.0
+1695795720000,0.4591,0.462,0.4581,0.4609,1233669.0
+1695795780000,0.4609,0.4638,0.4586,0.4615,1210907.0
+1695795840000,0.4615,0.4634,0.455,0.4565,1960779.0
+1695795900000,0.4565,0.4598,0.4536,0.4592,2264175.0
+1695795960000,0.4593,0.4612,0.4578,0.459,808519.0
+1695796020000,0.4591,0.4606,0.4536,0.4554,996632.0
+1695796080000,0.4553,0.4582,0.4504,0.4552,2402044.0
+1695796140000,0.4552,0.4562,0.4476,0.4512,3079380.0
+1695796200000,0.4511,0.4538,0.4477,0.4526,2306404.0
+1695796260000,0.4525,0.4537,0.4508,0.4537,850969.0
+1695796320000,0.4538,0.4553,0.4525,0.4549,680891.0
+1695796380000,0.4548,0.4575,0.4544,0.4551,842212.0
+1695796440000,0.455,0.4562,0.4522,0.4543,771057.0
+1695796500000,0.4543,0.4599,0.4543,0.459,1179422.0
+1695796560000,0.4588,0.4599,0.4565,0.4591,657328.0
+1695796620000,0.4592,0.4599,0.4554,0.4582,689773.0
+1695796680000,0.4582,0.4597,0.4571,0.4575,688673.0
+1695796740000,0.4574,0.46,0.4572,0.4595,664288.0
+1695796800000,0.4596,0.4619,0.4595,0.4602,945631.0
+1695796860000,0.4601,0.4673,0.4587,0.4651,2165069.0
+1695796920000,0.4652,0.4656,0.4625,0.4629,688106.0
+1695796980000,0.4628,0.4645,0.4613,0.4622,758098.0
+1695797040000,0.4621,0.4649,0.4609,0.4617,701998.0
+1695797100000,0.4616,0.4635,0.4607,0.4626,553869.0
+1695797160000,0.4626,0.469,0.4619,0.4661,1243452.0
+1695797220000,0.4661,0.4661,0.4633,0.4653,835345.0
+1695797280000,0.4652,0.467,0.4651,0.4667,547813.0
+1695797340000,0.4666,0.4682,0.4663,0.4671,520947.0
+1695797400000,0.4672,0.4713,0.467,0.47,1520242.0
+1695797460000,0.4699,0.472,0.4693,0.4704,1195437.0
+1695797520000,0.4705,0.472,0.4701,0.4715,751392.0
+1695797580000,0.4715,0.4716,0.4695,0.4698,708830.0
+1695797640000,0.4698,0.4718,0.4694,0.4717,700698.0
+1695797700000,0.4716,0.472,0.4698,0.4701,499839.0
+1695797760000,0.47,0.4702,0.4694,0.4694,501856.0
+1695797820000,0.4695,0.4717,0.4695,0.4713,623448.0
+1695797880000,0.4713,0.4716,0.469,0.4691,610475.0
+1695797940000,0.4691,0.4698,0.4679,0.4694,1289671.0
+1695798000000,0.4693,0.471,0.4679,0.4681,637629.0
+1695798060000,0.4682,0.4697,0.4666,0.4696,844998.0
+1695798120000,0.4696,0.4708,0.467,0.4673,649803.0
+1695798180000,0.4673,0.4674,0.4604,0.4642,1889958.0
+1695798240000,0.4642,0.4653,0.4609,0.4614,844785.0
+1695798300000,0.4615,0.4648,0.4614,0.4632,714510.0
+1695798360000,0.4632,0.4643,0.4622,0.4632,540380.0
+1695798420000,0.4631,0.4714,0.4627,0.4706,1110575.0
+1695798480000,0.4707,0.4744,0.4707,0.472,1728052.0
+1695798540000,0.472,0.474,0.4716,0.4717,637582.0
+1695798600000,0.4718,0.4737,0.4713,0.4717,601309.0
+1695798660000,0.4717,0.4725,0.4701,0.4704,423143.0
+1695798720000,0.4703,0.4727,0.47,0.4722,556272.0
+1695798780000,0.4721,0.4724,0.4693,0.4704,497363.0
+1695798840000,0.4705,0.4708,0.467,0.4678,645216.0
+1695798900000,0.4678,0.4681,0.4649,0.4679,790110.0
+1695798960000,0.468,0.4714,0.4678,0.4709,547412.0
+1695799020000,0.4708,0.473,0.4693,0.4718,737571.0
+1695799080000,0.4719,0.4722,0.4694,0.4707,445509.0
+1695799140000,0.4707,0.4727,0.4706,0.4718,428910.0
+1695799200000,0.4717,0.4732,0.471,0.472,478858.0
+1695799260000,0.4721,0.4739,0.472,0.4732,494134.0
+1695799320000,0.4734,0.474,0.4728,0.473,541069.0
+1695799380000,0.4731,0.4731,0.471,0.4711,431752.0
+1695799440000,0.4711,0.4722,0.4699,0.4701,432311.0
+1695799500000,0.47,0.4722,0.4698,0.4715,350950.0
+1695799560000,0.4716,0.4727,0.4703,0.4707,456712.0
+1695799620000,0.4707,0.474,0.47,0.4738,722714.0
+1695799680000,0.4736,0.474,0.4731,0.4736,669922.0
+1695799740000,0.4736,0.474,0.4725,0.4738,629872.0
+1695799800000,0.4738,0.474,0.4734,0.4735,401588.0
+1695799860000,0.4736,0.474,0.473,0.474,1268558.0
+1695799920000,0.474,0.4745,0.4705,0.4705,1377650.0
+1695799980000,0.4705,0.4745,0.4694,0.4735,785218.0
+1695800040000,0.4735,0.4735,0.4712,0.4724,560542.0
+1695800100000,0.4725,0.4728,0.466,0.467,876389.0
+1695800160000,0.467,0.4678,0.4627,0.4655,1189332.0
+1695800220000,0.4654,0.4672,0.465,0.4662,282685.0
+1695800280000,0.4663,0.4663,0.461,0.4635,1026878.0
+1695800340000,0.4636,0.465,0.4614,0.4642,700063.0
+1695800400000,0.4641,0.4648,0.4603,0.4623,781961.0
+1695800460000,0.4624,0.4638,0.4612,0.4616,468451.0
+1695800520000,0.4616,0.462,0.46,0.4617,618307.0
+1695800580000,0.4617,0.4631,0.4609,0.4609,375350.0
+1695800640000,0.4609,0.4621,0.4575,0.4609,910176.0
+1695800700000,0.4608,0.4683,0.4608,0.4674,1224322.0
+1695800760000,0.4674,0.4676,0.4641,0.465,547161.0
+1695800820000,0.465,0.466,0.4641,0.4643,263945.0
+1695800880000,0.4642,0.4645,0.462,0.4636,331803.0
+1695800940000,0.4637,0.4653,0.4636,0.4642,331057.0
+1695801000000,0.4641,0.4644,0.4613,0.4621,261566.0
+1695801060000,0.462,0.4632,0.4616,0.4621,157455.0
+1695801120000,0.462,0.462,0.4587,0.4611,642066.0
+1695801180000,0.4611,0.4642,0.4611,0.4616,442540.0
+1695801240000,0.4616,0.463,0.4605,0.4616,320441.0
+1695801300000,0.4616,0.4631,0.4612,0.4621,146304.0
+1695801360000,0.4621,0.4633,0.462,0.4627,182206.0
+1695801420000,0.4626,0.4666,0.4622,0.4664,427660.0
+1695801480000,0.4663,0.4664,0.4634,0.4636,364470.0
+1695801540000,0.4637,0.4661,0.4624,0.4643,394595.0
+1695801600000,0.4641,0.4651,0.4615,0.4629,935164.0
+1695801660000,0.4629,0.4675,0.4627,0.466,670780.0
+1695801720000,0.466,0.4699,0.4655,0.4696,613168.0
+1695801780000,0.4696,0.4709,0.4672,0.4692,812560.0
+1695801840000,0.4691,0.4727,0.469,0.4713,816044.0
+1695801900000,0.4712,0.4733,0.4709,0.4731,640055.0
+1695801960000,0.4731,0.4744,0.4725,0.4738,504204.0
+1695802020000,0.4737,0.474,0.4728,0.4729,435147.0
+1695802080000,0.4729,0.4733,0.47,0.472,645180.0
+1695802140000,0.4719,0.4728,0.4697,0.4707,492494.0
+1695802200000,0.4707,0.4715,0.4695,0.4698,435789.0
+1695802260000,0.4698,0.4712,0.4697,0.4699,161872.0
+1695802320000,0.4699,0.4702,0.4687,0.4693,214257.0
+1695802380000,0.4693,0.4718,0.4689,0.4707,272685.0
+1695802440000,0.4707,0.4729,0.4701,0.4713,321990.0
+1695802500000,0.4713,0.4731,0.4709,0.4713,334240.0
+1695802560000,0.4713,0.4774,0.4709,0.4755,1196115.0
+1695802620000,0.4755,0.4858,0.4749,0.4817,3974200.0
+1695802680000,0.4816,0.485,0.48,0.4823,1384213.0
+1695802740000,0.4823,0.4836,0.4814,0.4829,805146.0
+1695802800000,0.4829,0.4835,0.4812,0.4818,574385.0
+1695802860000,0.4818,0.4818,0.4791,0.4797,737126.0
+1695802920000,0.4798,0.4805,0.4773,0.4773,698835.0
+1695802980000,0.4774,0.4792,0.4755,0.4788,1282737.0
+1695803040000,0.4788,0.4794,0.4777,0.478,312666.0
+1695803100000,0.4781,0.4784,0.475,0.4761,853636.0
+1695803160000,0.4761,0.4761,0.4659,0.4691,1961421.0
+1695803220000,0.4693,0.4712,0.4659,0.4706,855712.0
+1695803280000,0.4705,0.472,0.4699,0.4713,560768.0
+1695803340000,0.471,0.4715,0.4685,0.4692,642319.0
+1695803400000,0.4692,0.4714,0.4687,0.4709,496104.0
+1695803460000,0.4709,0.471,0.465,0.4658,808497.0
+1695803520000,0.4659,0.4715,0.465,0.4712,824223.0
+1695803580000,0.4711,0.4711,0.4688,0.4688,214378.0
+1695803640000,0.4688,0.4693,0.4678,0.4682,323664.0
+1695803700000,0.4682,0.4688,0.467,0.4687,268916.0
+1695803760000,0.4687,0.4705,0.4686,0.4687,269020.0
+1695803820000,0.469,0.469,0.4675,0.4676,180716.0
+1695803880000,0.4675,0.4676,0.4654,0.4666,332372.0
+1695803940000,0.4666,0.469,0.4665,0.4686,243032.0
+1695804000000,0.4686,0.4693,0.4667,0.4669,283022.0
+1695804060000,0.4668,0.4673,0.4656,0.4657,268016.0
+1695804120000,0.4657,0.4699,0.4654,0.4688,407844.0
+1695804180000,0.4689,0.469,0.4677,0.4678,129039.0
+1695804240000,0.4679,0.4711,0.4678,0.4704,485001.0
+1695804300000,0.4703,0.471,0.4684,0.4685,236899.0
+1695804360000,0.4685,0.4713,0.468,0.4706,296903.0
+1695804420000,0.4706,0.4715,0.4695,0.4713,406348.0
+1695804480000,0.4714,0.473,0.4699,0.47,543258.0
+1695804540000,0.47,0.4701,0.465,0.4656,484347.0
+1695804600000,0.4656,0.4689,0.4652,0.4668,567416.0
+1695804660000,0.4669,0.4671,0.46,0.4613,1108742.0
+1695804720000,0.4613,0.4626,0.4598,0.4615,793160.0
+1695804780000,0.4615,0.4647,0.4566,0.461,1259966.0
+1695804840000,0.461,0.4628,0.4592,0.462,656896.0
+1695804900000,0.462,0.462,0.46,0.4608,267705.0
+1695804960000,0.4608,0.4618,0.4603,0.4617,233874.0
+1695805020000,0.4617,0.4633,0.4581,0.4597,537530.0
+1695805080000,0.4598,0.4613,0.4583,0.4607,381911.0
+1695805140000,0.4607,0.4608,0.4591,0.4597,290770.0
+1695805200000,0.46,0.4625,0.4589,0.4625,496837.0
+1695805260000,0.4625,0.463,0.458,0.4594,733946.0
+1695805320000,0.4594,0.4607,0.4585,0.4586,326237.0
+1695805380000,0.4587,0.4591,0.456,0.4582,1079900.0
+1695805440000,0.4581,0.4589,0.4576,0.4589,328508.0
+1695805500000,0.4588,0.4615,0.4581,0.4605,605278.0
+1695805560000,0.4606,0.4678,0.4606,0.4675,1103542.0
+1695805620000,0.4675,0.4678,0.4646,0.4657,741362.0
+1695805680000,0.4656,0.4659,0.4649,0.4651,243377.0
+1695805740000,0.4651,0.4651,0.463,0.4647,546925.0
+1695805800000,0.4646,0.4677,0.4646,0.4674,695407.0
+1695805860000,0.4674,0.468,0.4652,0.4663,789499.0
+1695805920000,0.4662,0.468,0.4661,0.4666,468183.0
+1695805980000,0.4667,0.468,0.4665,0.468,218382.0
+1695806040000,0.4679,0.468,0.4673,0.4678,264540.0
+1695806100000,0.4678,0.468,0.4666,0.4678,577070.0
+1695806160000,0.4678,0.468,0.4667,0.468,398106.0
+1695806220000,0.468,0.468,0.4677,0.4677,211899.0
+1695806280000,0.4677,0.468,0.4676,0.4679,152215.0
+1695806340000,0.4679,0.468,0.4666,0.467,410144.0
+1695806400000,0.467,0.4673,0.464,0.465,590229.0
+1695806460000,0.465,0.468,0.4648,0.4679,685424.0
+1695806520000,0.4679,0.468,0.4671,0.4678,303481.0
+1695806580000,0.4677,0.4678,0.467,0.4674,193995.0
+1695806640000,0.4673,0.468,0.4672,0.4679,384995.0
+1695806700000,0.4679,0.468,0.4672,0.4678,278850.0
+1695806760000,0.4679,0.468,0.4678,0.468,271039.0
+1695806820000,0.468,0.468,0.4676,0.4679,274459.0
+1695806880000,0.4679,0.47,0.4677,0.47,761565.0
+1695806940000,0.4701,0.4717,0.4693,0.4693,703919.0
+1695807000000,0.4694,0.4702,0.4688,0.4694,260422.0
+1695807060000,0.4694,0.4694,0.4655,0.4677,469391.0
+1695807120000,0.4676,0.4684,0.4669,0.467,172851.0
+1695807180000,0.4671,0.4671,0.4611,0.4639,833874.0
+1695807240000,0.4639,0.4679,0.4636,0.4674,347620.0
+1695807300000,0.4674,0.4674,0.4659,0.4663,302890.0
+1695807360000,0.4664,0.4683,0.4663,0.468,221497.0
+1695807420000,0.468,0.4697,0.4677,0.468,432009.0
+1695807480000,0.468,0.4697,0.4666,0.4687,394945.0
+1695807540000,0.4687,0.4699,0.4686,0.4698,453809.0
+1695807600000,0.4697,0.4699,0.4677,0.4698,504760.0
+1695807660000,0.4698,0.4699,0.4651,0.4684,1063605.0
+1695807720000,0.4683,0.4698,0.4671,0.4697,380008.0
+1695807780000,0.4698,0.4699,0.4687,0.4699,309633.0
+1695807840000,0.4699,0.4709,0.4692,0.4708,484872.0
+1695807900000,0.4708,0.471,0.4707,0.4709,376245.0
+1695807960000,0.4709,0.471,0.4708,0.4709,299276.0
+1695808020000,0.471,0.4742,0.4708,0.4741,692205.0
+1695808080000,0.4742,0.4785,0.4725,0.4768,1889523.0
+1695808140000,0.4767,0.4778,0.4762,0.4764,731753.0
+1695808200000,0.4764,0.479,0.475,0.477,683889.0
+1695808260000,0.4773,0.478,0.4763,0.4777,279294.0
+1695808320000,0.4777,0.4779,0.476,0.4761,277734.0
+1695808380000,0.476,0.4773,0.4734,0.4744,558244.0
+1695808440000,0.4744,0.4744,0.4735,0.4736,202078.0
+1695808500000,0.4737,0.4743,0.4725,0.4728,422366.0
+1695808560000,0.4728,0.4731,0.4708,0.4714,386331.0
+1695808620000,0.4715,0.4716,0.4697,0.4706,380264.0
+1695808680000,0.4706,0.4725,0.4702,0.472,306103.0
+1695808740000,0.4721,0.4734,0.4715,0.4727,286157.0
+1695808800000,0.4728,0.4744,0.4725,0.4736,463215.0
+1695808860000,0.4737,0.4742,0.4714,0.4724,283471.0
+1695808920000,0.4723,0.4723,0.4714,0.4715,161226.0
+1695808980000,0.4715,0.4756,0.4715,0.4755,393077.0
+1695809040000,0.4755,0.4781,0.4747,0.4775,619875.0
+1695809100000,0.4777,0.481,0.4777,0.4808,1205224.0
+1695809160000,0.4809,0.4814,0.4783,0.4783,482611.0
+1695809220000,0.4782,0.4785,0.4768,0.4768,267785.0
+1695809280000,0.4769,0.4778,0.4759,0.4773,285965.0
+1695809340000,0.4772,0.4793,0.476,0.4787,368514.0
+1695809400000,0.4787,0.4804,0.4782,0.479,289563.0
+1695809460000,0.4792,0.4806,0.4772,0.4804,444238.0
+1695809520000,0.4804,0.4807,0.4785,0.4796,398597.0
+1695809580000,0.4796,0.4823,0.4796,0.4816,652933.0
+1695809640000,0.4816,0.4827,0.4811,0.4819,442760.0
+1695809700000,0.482,0.482,0.4799,0.4799,342259.0
+1695809760000,0.4799,0.4807,0.479,0.4804,324035.0
+1695809820000,0.4805,0.4846,0.4803,0.483,1018936.0
+1695809880000,0.4832,0.4854,0.4832,0.4851,1010481.0
+1695809940000,0.4851,0.4863,0.4839,0.4863,549414.0
+1695810000000,0.4863,0.4888,0.4846,0.4875,1579838.0
+1695810060000,0.4876,0.4936,0.4876,0.4893,2754855.0
+1695810120000,0.4892,0.4919,0.4888,0.4911,1478043.0
+1695810180000,0.4911,0.4916,0.489,0.4892,777957.0
+1695810240000,0.4893,0.4906,0.488,0.4893,761426.0
+1695810300000,0.4895,0.4907,0.488,0.4897,590322.0
+1695810360000,0.4896,0.4899,0.4869,0.4885,720796.0
+1695810420000,0.4886,0.4888,0.4881,0.4885,303267.0
+1695810480000,0.4885,0.4912,0.4883,0.4901,626585.0
+1695810540000,0.4901,0.4912,0.4895,0.4902,654528.0
+1695810600000,0.4902,0.4904,0.4876,0.4879,780901.0
+1695810660000,0.4879,0.49,0.4876,0.4888,519383.0
+1695810720000,0.4888,0.4889,0.4863,0.4866,508617.0
+1695810780000,0.4866,0.4875,0.4856,0.4861,667191.0
+1695810840000,0.4861,0.4868,0.484,0.4865,692327.0
+1695810900000,0.4864,0.487,0.4784,0.4806,2056660.0
+1695810960000,0.4806,0.4824,0.4806,0.4822,616466.0
+1695811020000,0.4822,0.4824,0.4808,0.4811,386219.0
+1695811080000,0.4811,0.4816,0.4796,0.4801,560789.0
+1695811140000,0.4802,0.4804,0.4779,0.4787,1044600.0
+1695811200000,0.4787,0.4816,0.4786,0.4806,622298.0
+1695811260000,0.4807,0.4824,0.4783,0.4785,739872.0
+1695811320000,0.4785,0.4803,0.4783,0.4793,472971.0
+1695811380000,0.4792,0.4812,0.4788,0.4796,466014.0
+1695811440000,0.4797,0.4798,0.4769,0.4784,515130.0
+1695811500000,0.4783,0.4786,0.477,0.4774,371366.0
+1695811560000,0.4774,0.4792,0.4774,0.4785,331131.0
+1695811620000,0.4785,0.4786,0.4751,0.476,677891.0
+1695811680000,0.476,0.4775,0.4744,0.4755,918456.0
+1695811740000,0.4756,0.4782,0.4756,0.4781,526018.0
+1695811800000,0.478,0.4783,0.4767,0.4771,246015.0
+1695811860000,0.4771,0.4777,0.4765,0.4774,194346.0
+1695811920000,0.4774,0.4775,0.476,0.4766,227802.0
+1695811980000,0.4767,0.4776,0.4762,0.4766,271277.0
+1695812040000,0.4766,0.4766,0.4731,0.4742,530374.0
+1695812100000,0.4741,0.4756,0.4731,0.4733,539805.0
+1695812160000,0.4734,0.4739,0.4724,0.4738,372552.0
+1695812220000,0.4739,0.4739,0.4725,0.4726,266794.0
+1695812280000,0.4725,0.4746,0.4719,0.4743,513074.0
+1695812340000,0.4742,0.4743,0.4716,0.4727,627458.0
+1695812400000,0.4728,0.4789,0.4728,0.4778,991321.0
+1695812460000,0.4781,0.4789,0.4762,0.4776,674494.0
+1695812520000,0.4776,0.4786,0.4753,0.4754,516514.0
+1695812580000,0.4754,0.4773,0.4751,0.4752,427864.0
+1695812640000,0.4752,0.476,0.4746,0.475,316010.0
+1695812700000,0.4752,0.4795,0.4752,0.4787,681692.0
+1695812760000,0.4787,0.4789,0.4774,0.4778,595587.0
+1695812820000,0.4777,0.4795,0.4777,0.479,272255.0
+1695812880000,0.479,0.4799,0.4786,0.4795,375639.0
+1695812940000,0.4795,0.481,0.4794,0.4808,560471.0
+1695813000000,0.4808,0.4815,0.4803,0.4807,444216.0
+1695813060000,0.4807,0.4811,0.4788,0.4804,473418.0
+1695813120000,0.4804,0.4822,0.48,0.4818,558164.0
+1695813180000,0.4818,0.4822,0.4788,0.4799,482005.0
+1695813240000,0.4799,0.4809,0.4795,0.4801,193742.0
+1695813300000,0.4803,0.4871,0.4795,0.4848,1141641.0
+1695813360000,0.4848,0.4858,0.4816,0.4828,531170.0
+1695813420000,0.4829,0.4843,0.4812,0.4837,653187.0
+1695813480000,0.4838,0.4849,0.4807,0.4817,584902.0
+1695813540000,0.4817,0.4817,0.4783,0.479,586599.0
+1695813600000,0.4791,0.4796,0.4779,0.4792,322262.0
+1695813660000,0.4791,0.4794,0.4745,0.476,835099.0
+1695813720000,0.4761,0.477,0.4724,0.4739,1131680.0
+1695813780000,0.4739,0.4742,0.4711,0.4712,551497.0
+1695813840000,0.4713,0.4716,0.4656,0.4666,2146540.0
+1695813900000,0.4666,0.4695,0.466,0.4674,736917.0
+1695813960000,0.4674,0.469,0.4666,0.4672,455776.0
+1695814020000,0.4672,0.4691,0.4666,0.4666,431414.0
+1695814080000,0.4667,0.4694,0.4663,0.4674,510662.0
+1695814140000,0.4675,0.4677,0.4644,0.4645,549395.0
+1695814200000,0.4646,0.469,0.4645,0.4674,712035.0
+1695814260000,0.4673,0.4693,0.4666,0.4682,369906.0
+1695814320000,0.4682,0.4695,0.4676,0.4682,395475.0
+1695814380000,0.4681,0.469,0.4669,0.4669,315481.0
+1695814440000,0.4669,0.4715,0.4669,0.4706,603048.0
+1695814500000,0.4706,0.4733,0.4706,0.4727,624317.0
+1695814560000,0.4728,0.4746,0.4701,0.4702,530772.0
+1695814620000,0.4703,0.4709,0.4681,0.4691,351405.0
+1695814680000,0.469,0.4693,0.4654,0.466,479884.0
+1695814740000,0.4661,0.4666,0.4626,0.4634,794508.0
+1695814800000,0.4634,0.4662,0.4626,0.4662,669246.0
+1695814860000,0.4662,0.4689,0.4661,0.4685,348758.0
+1695814920000,0.4687,0.4693,0.4679,0.4682,267427.0
+1695814980000,0.4683,0.4688,0.4679,0.4681,193992.0
+1695815040000,0.4681,0.4693,0.4681,0.4693,129178.0
+1695815100000,0.4692,0.4706,0.4685,0.4705,301156.0
+1695815160000,0.4704,0.4708,0.47,0.4701,148388.0
+1695815220000,0.4702,0.4714,0.4698,0.4709,275182.0
+1695815280000,0.471,0.4714,0.4705,0.4711,165318.0
+1695815340000,0.4712,0.4713,0.4684,0.4688,255775.0
+1695815400000,0.4689,0.4714,0.468,0.4708,574784.0
+1695815460000,0.4708,0.4747,0.4706,0.4709,596214.0
+1695815520000,0.4708,0.4731,0.4699,0.4699,246372.0
+1695815580000,0.47,0.4706,0.469,0.469,202554.0
+1695815640000,0.469,0.4697,0.4665,0.4688,365757.0
+1695815700000,0.4687,0.4689,0.4675,0.4678,236369.0
+1695815760000,0.4679,0.4681,0.4666,0.4668,174196.0
+1695815820000,0.4668,0.4688,0.4665,0.4667,242824.0
+1695815880000,0.4667,0.4681,0.4661,0.4666,239757.0
+1695815940000,0.4667,0.4679,0.4656,0.4676,271567.0
+1695816000000,0.4675,0.4675,0.465,0.4654,486653.0
+1695816060000,0.4654,0.4658,0.465,0.4654,322408.0
+1695816120000,0.4654,0.4661,0.4651,0.4655,238369.0
+1695816180000,0.4657,0.4659,0.465,0.4655,166998.0
+1695816240000,0.4655,0.4656,0.4631,0.4636,399124.0
+1695816300000,0.4638,0.4665,0.4626,0.466,637430.0
+1695816360000,0.4659,0.4699,0.4658,0.4696,657600.0
+1695816420000,0.4697,0.4716,0.4694,0.4699,363684.0
+1695816480000,0.4698,0.4699,0.4688,0.4693,189460.0
+1695816540000,0.4694,0.4709,0.4686,0.4686,411831.0
+1695816600000,0.4687,0.471,0.4672,0.4709,468331.0
+1695816660000,0.4707,0.4722,0.4702,0.4722,288762.0
+1695816720000,0.4722,0.4742,0.472,0.4737,479310.0
+1695816780000,0.4736,0.4743,0.4727,0.4742,290765.0
+1695816840000,0.4742,0.4766,0.4734,0.475,398576.0
+1695816900000,0.475,0.4764,0.4726,0.4762,787122.0
+1695816960000,0.4761,0.4771,0.4742,0.4742,468183.0
+1695817020000,0.4743,0.476,0.4731,0.4753,475631.0
+1695817080000,0.4754,0.4754,0.4733,0.4745,353785.0
+1695817140000,0.4744,0.475,0.473,0.4736,258094.0
+1695817200000,0.4734,0.4734,0.4708,0.4709,341624.0
+1695817260000,0.4708,0.4728,0.4706,0.4721,289906.0
+1695817320000,0.4721,0.4725,0.4705,0.4705,154068.0
+1695817380000,0.4706,0.4709,0.4686,0.4688,280235.0
+1695817440000,0.4688,0.4723,0.4687,0.472,525794.0
+1695817500000,0.472,0.4731,0.4716,0.4721,256729.0
+1695817560000,0.4721,0.4723,0.4704,0.4708,140020.0
+1695817620000,0.4708,0.4725,0.4705,0.4716,210874.0
+1695817680000,0.4718,0.472,0.4711,0.4712,284396.0
+1695817740000,0.4711,0.4711,0.469,0.4704,244669.0
+1695817800000,0.4704,0.4708,0.4699,0.47,98629.0
+1695817860000,0.4701,0.4731,0.4701,0.4728,229353.0
+1695817920000,0.4729,0.4735,0.4718,0.4722,181313.0
+1695817980000,0.4721,0.4726,0.471,0.4724,123807.0
+1695818040000,0.4725,0.4725,0.471,0.4711,113296.0
+1695818100000,0.4711,0.4717,0.47,0.47,161898.0
+1695818160000,0.47,0.4704,0.4683,0.4688,353548.0
+1695818220000,0.4687,0.4704,0.4675,0.4685,370389.0
+1695818280000,0.4686,0.4694,0.4684,0.4689,123149.0
+1695818340000,0.469,0.4702,0.4687,0.4694,161971.0
+1695818400000,0.4696,0.4707,0.4694,0.4702,229811.0
+1695818460000,0.4701,0.4705,0.4688,0.4705,175914.0
+1695818520000,0.4704,0.4719,0.4702,0.4718,211357.0
+1695818580000,0.4717,0.4718,0.4701,0.4707,270261.0
+1695818640000,0.4707,0.4754,0.4707,0.4751,423348.0
+1695818700000,0.4751,0.4751,0.4726,0.4736,378841.0
+1695818760000,0.4735,0.4749,0.4717,0.4718,315035.0
+1695818820000,0.4719,0.472,0.4683,0.4689,871348.0
+1695818880000,0.4689,0.4718,0.4686,0.4703,274168.0
+1695818940000,0.4703,0.4717,0.4691,0.4692,222028.0
+1695819000000,0.4692,0.4713,0.4691,0.4695,185251.0
+1695819060000,0.4696,0.4709,0.4692,0.4696,209719.0
+1695819120000,0.4695,0.4711,0.4692,0.4705,222679.0
+1695819180000,0.4704,0.4707,0.4693,0.4693,109041.0
+1695819240000,0.4694,0.4744,0.4693,0.4742,996447.0
+1695819300000,0.4742,0.4748,0.4711,0.4727,419332.0
+1695819360000,0.4727,0.4746,0.4717,0.472,214826.0
+1695819420000,0.472,0.4725,0.4683,0.469,793788.0
+1695819480000,0.4693,0.471,0.4685,0.4703,457552.0
+1695819540000,0.4704,0.4708,0.4696,0.4705,141095.0
+1695819600000,0.4705,0.4706,0.4685,0.4687,191579.0
+1695819660000,0.4687,0.4693,0.4683,0.4686,190749.0
+1695819720000,0.4686,0.4701,0.4681,0.4683,213265.0
+1695819780000,0.4683,0.4685,0.464,0.4652,885836.0
+1695819840000,0.4652,0.4669,0.4638,0.4666,461678.0
+1695819900000,0.4665,0.4695,0.4645,0.4669,742280.0
+1695819960000,0.4668,0.467,0.4657,0.4657,117553.0
+1695820020000,0.4657,0.4661,0.4636,0.4639,356732.0
+1695820080000,0.464,0.464,0.4622,0.4637,668742.0
+1695820140000,0.4638,0.4653,0.4635,0.465,240371.0
+1695820200000,0.465,0.4651,0.4627,0.4628,344330.0
+1695820260000,0.4627,0.4638,0.4603,0.4605,597325.0
+1695820320000,0.4604,0.4623,0.4603,0.462,429294.0
+1695820380000,0.4621,0.4623,0.4578,0.4592,636628.0
+1695820440000,0.4591,0.4624,0.458,0.4616,616681.0
+1695820500000,0.4615,0.4652,0.4585,0.4632,863843.0
+1695820560000,0.4632,0.4645,0.463,0.4633,190797.0
+1695820620000,0.4632,0.4636,0.4595,0.4599,418740.0
+1695820680000,0.46,0.462,0.4592,0.4618,229449.0
+1695820740000,0.4618,0.4618,0.4582,0.4591,258479.0
+1695820800000,0.459,0.4597,0.4565,0.4576,845489.0
+1695820860000,0.4575,0.4603,0.4571,0.459,420672.0
+1695820920000,0.459,0.4592,0.4569,0.4585,371299.0
+1695820980000,0.4587,0.4597,0.4579,0.4586,182340.0
+1695821040000,0.4587,0.4607,0.4579,0.4599,301548.0
+1695821100000,0.4599,0.4608,0.4594,0.4606,240311.0
+1695821160000,0.4606,0.4614,0.46,0.4614,301237.0
+1695821220000,0.4613,0.462,0.4605,0.4607,234467.0
+1695821280000,0.4606,0.4617,0.4603,0.4609,222796.0
+1695821340000,0.4609,0.4619,0.4601,0.4608,207613.0
+1695821400000,0.4608,0.4626,0.4606,0.462,218369.0
+1695821460000,0.462,0.4627,0.4615,0.4617,226828.0
+1695821520000,0.4618,0.4625,0.4616,0.4621,187058.0
+1695821580000,0.4621,0.4626,0.4593,0.4596,357124.0
+1695821640000,0.4596,0.4598,0.4577,0.459,511840.0
+1695821700000,0.4591,0.4602,0.459,0.46,148207.0
+1695821760000,0.46,0.4604,0.457,0.4578,392207.0
+1695821820000,0.4578,0.4592,0.4565,0.4591,566543.0
+1695821880000,0.4592,0.4592,0.455,0.4559,702490.0
+1695821940000,0.4558,0.4579,0.4546,0.4572,502494.0
+1695822000000,0.4573,0.4575,0.4548,0.455,297771.0
+1695822060000,0.4551,0.456,0.4541,0.4549,400583.0
+1695822120000,0.4548,0.4559,0.4543,0.4549,463971.0
+1695822180000,0.4549,0.4563,0.4546,0.4554,432841.0
+1695822240000,0.4556,0.456,0.4551,0.4558,131431.0
+1695822300000,0.4558,0.4584,0.455,0.4568,517952.0
+1695822360000,0.4568,0.4588,0.4566,0.4574,333916.0
+1695822420000,0.4573,0.4576,0.4564,0.4568,141421.0
+1695822480000,0.4568,0.4596,0.4566,0.4591,377737.0
+1695822540000,0.4591,0.4594,0.4576,0.4581,242485.0
+1695822600000,0.4582,0.4582,0.457,0.4572,124005.0
+1695822660000,0.4573,0.4576,0.4565,0.4574,203592.0
+1695822720000,0.4575,0.4575,0.456,0.4565,185049.0
+1695822780000,0.4564,0.4575,0.4561,0.4569,219723.0
+1695822840000,0.457,0.4574,0.4562,0.4567,194172.0
+1695822900000,0.4567,0.4571,0.456,0.4565,262192.0
+1695822960000,0.4565,0.4567,0.453,0.4534,468839.0
+1695823020000,0.4534,0.4539,0.4513,0.4538,818597.0
+1695823080000,0.4537,0.4553,0.4534,0.4547,382133.0
+1695823140000,0.4547,0.455,0.4524,0.4529,350048.0
+1695823200000,0.4528,0.4532,0.4507,0.4518,856750.0
+1695823260000,0.4518,0.4519,0.4394,0.4467,5260250.0
+1695823320000,0.4467,0.4479,0.4427,0.4467,1644554.0
+1695823380000,0.4467,0.453,0.446,0.4522,1978835.0
+1695823440000,0.4522,0.4525,0.4473,0.4483,1024003.0
+1695823500000,0.4483,0.4498,0.4475,0.4481,461919.0
+1695823560000,0.4481,0.452,0.448,0.452,524258.0
+1695823620000,0.452,0.452,0.4497,0.4499,320816.0
+1695823680000,0.4499,0.4509,0.4497,0.4501,193726.0
+1695823740000,0.4501,0.4522,0.4498,0.4513,257378.0
+1695823800000,0.4513,0.4531,0.4504,0.4529,307331.0
+1695823860000,0.4529,0.453,0.4477,0.4495,525693.0
+1695823920000,0.4495,0.4501,0.4484,0.4499,400180.0
+1695823980000,0.4498,0.4503,0.4487,0.4487,174156.0
+1695824040000,0.4489,0.4499,0.4477,0.449,373658.0
+1695824100000,0.4489,0.449,0.4479,0.4479,264564.0
+1695824160000,0.448,0.4482,0.4442,0.4455,991164.0
+1695824220000,0.4455,0.4476,0.4446,0.4472,1205003.0
+1695824280000,0.4473,0.4474,0.4449,0.4457,518726.0
+1695824340000,0.4457,0.4465,0.4453,0.4465,343024.0
+1695824400000,0.4464,0.4464,0.445,0.4451,355446.0
+1695824460000,0.4452,0.4453,0.4441,0.4446,339480.0
+1695824520000,0.4446,0.4447,0.442,0.4425,876961.0
+1695824580000,0.4424,0.4435,0.4419,0.4424,566876.0
+1695824640000,0.4424,0.4471,0.4416,0.4467,829829.0
+1695824700000,0.4466,0.4466,0.4432,0.4436,628480.0
+1695824760000,0.4436,0.4471,0.4428,0.446,844426.0
+1695824820000,0.4461,0.4465,0.445,0.4461,399224.0
+1695824880000,0.4461,0.4464,0.4454,0.446,212171.0
+1695824940000,0.4461,0.4481,0.4454,0.4472,505212.0
+1695825000000,0.4472,0.4476,0.4447,0.4449,355631.0
+1695825060000,0.4448,0.4458,0.441,0.4415,882298.0
+1695825120000,0.4416,0.4418,0.44,0.4401,1140188.0
+1695825180000,0.4402,0.4405,0.4323,0.4333,3524260.0
+1695825240000,0.4333,0.4375,0.4333,0.4364,1119220.0
+1695825300000,0.4365,0.4371,0.4344,0.4371,583046.0
+1695825360000,0.4372,0.4378,0.435,0.4351,536265.0
+1695825420000,0.435,0.435,0.4323,0.4336,1462330.0
+1695825480000,0.4336,0.4337,0.432,0.4334,737839.0
+1695825540000,0.4333,0.4359,0.4331,0.4355,605652.0
+1695825600000,0.4356,0.4356,0.4325,0.4327,424422.0
+1695825660000,0.4327,0.4337,0.4322,0.4337,345075.0
+1695825720000,0.4336,0.4354,0.433,0.4341,668157.0
+1695825780000,0.4341,0.435,0.4338,0.4349,338517.0
+1695825840000,0.435,0.435,0.4326,0.4328,364552.0
+1695825900000,0.4328,0.4343,0.4325,0.4337,489909.0
+1695825960000,0.4337,0.4342,0.4253,0.4264,3007138.0
+1695826020000,0.4263,0.4277,0.4239,0.4263,1862100.0
+1695826080000,0.4264,0.4306,0.425,0.4284,1297637.0
+1695826140000,0.4284,0.4307,0.4282,0.4293,578872.0
+1695826200000,0.4293,0.4297,0.4285,0.4288,290315.0
+1695826260000,0.4287,0.4303,0.4281,0.4302,417766.0
+1695826320000,0.4302,0.4312,0.4246,0.4258,1035755.0
+1695826380000,0.4257,0.4271,0.4246,0.4259,530369.0
+1695826440000,0.4261,0.4261,0.423,0.4248,885210.0
+1695826500000,0.4248,0.4305,0.4246,0.4294,1089436.0
+1695826560000,0.4295,0.4315,0.4276,0.4305,863126.0
+1695826620000,0.4306,0.4335,0.4306,0.4322,1169932.0
+1695826680000,0.4323,0.4335,0.4323,0.4333,409048.0
+1695826740000,0.4334,0.4337,0.4325,0.4328,367854.0
+1695826800000,0.4329,0.4349,0.4328,0.4333,727775.0
+1695826860000,0.4332,0.4332,0.4301,0.4309,779552.0
+1695826920000,0.431,0.4313,0.4286,0.4311,629195.0
+1695826980000,0.4311,0.4327,0.4295,0.4308,468275.0
+1695827040000,0.4308,0.4314,0.4294,0.4307,302527.0
+1695827100000,0.4308,0.4381,0.4308,0.4368,1271248.0
+1695827160000,0.4367,0.4384,0.4349,0.4359,1206810.0
+1695827220000,0.436,0.437,0.4355,0.4362,361626.0
+1695827280000,0.4363,0.4392,0.4358,0.4368,679750.0
+1695827340000,0.4367,0.4372,0.4366,0.4369,471510.0
+1695827400000,0.4369,0.4385,0.4362,0.4376,433625.0
+1695827460000,0.4376,0.4429,0.437,0.4412,1320150.0
+1695827520000,0.4411,0.442,0.438,0.4383,951059.0
+1695827580000,0.4382,0.4413,0.4378,0.4402,609446.0
+1695827640000,0.4402,0.4425,0.4399,0.4416,846583.0
+1695827700000,0.4417,0.4427,0.4405,0.4424,1211080.0
+1695827760000,0.4423,0.4425,0.4407,0.4409,576618.0
+1695827820000,0.4409,0.442,0.4372,0.438,667466.0
+1695827880000,0.438,0.4394,0.4377,0.4391,302051.0
+1695827940000,0.4392,0.4393,0.4371,0.4379,267302.0
+1695828000000,0.4379,0.4393,0.4377,0.4391,225353.0
+1695828060000,0.439,0.44,0.4388,0.4393,268677.0
+1695828120000,0.4393,0.4396,0.4379,0.439,237326.0
+1695828180000,0.4391,0.4421,0.4389,0.4409,576602.0
+1695828240000,0.4409,0.4415,0.4409,0.4412,185698.0
+1695828300000,0.4412,0.4428,0.4411,0.4415,370376.0
+1695828360000,0.4415,0.4418,0.4401,0.4417,275972.0
+1695828420000,0.4417,0.4435,0.4414,0.4427,295566.0
+1695828480000,0.4427,0.4436,0.4417,0.4432,434978.0
+1695828540000,0.4433,0.4446,0.442,0.4421,358583.0
+1695828600000,0.4421,0.4429,0.4379,0.4394,548237.0
+1695828660000,0.4394,0.4405,0.4388,0.4391,236837.0
+1695828720000,0.4391,0.4399,0.4385,0.4392,266858.0
+1695828780000,0.4392,0.4398,0.4386,0.4392,160973.0
+1695828840000,0.4392,0.44,0.4377,0.4379,227341.0
+1695828900000,0.4378,0.4387,0.4378,0.4383,148548.0
+1695828960000,0.4383,0.4399,0.4383,0.4388,134874.0
+1695829020000,0.4389,0.4392,0.4385,0.439,124678.0
+1695829080000,0.4388,0.4392,0.4376,0.4381,400920.0
+1695829140000,0.4382,0.442,0.4382,0.4417,457681.0
+1695829200000,0.4417,0.4418,0.4401,0.4411,362022.0
+1695829260000,0.4411,0.4423,0.441,0.4412,278188.0
+1695829320000,0.4414,0.4428,0.4414,0.4426,170485.0
+1695829380000,0.4427,0.443,0.4423,0.4424,129571.0
+1695829440000,0.4424,0.4428,0.442,0.4422,153213.0
+1695829500000,0.4422,0.4437,0.4418,0.4431,295463.0
+1695829560000,0.4431,0.4444,0.4422,0.4439,250189.0
+1695829620000,0.444,0.4445,0.4433,0.4445,221514.0
+1695829680000,0.4445,0.4459,0.444,0.4451,492418.0
+1695829740000,0.4451,0.4451,0.4422,0.4425,400178.0
+1695829800000,0.4424,0.4431,0.4401,0.4404,441259.0
+1695829860000,0.4403,0.4407,0.439,0.4392,316456.0
+1695829920000,0.4391,0.4394,0.4375,0.4389,417789.0
+1695829980000,0.4388,0.4397,0.4385,0.4395,188264.0
+1695830040000,0.4395,0.4399,0.4389,0.439,131284.0
+1695830100000,0.439,0.4396,0.4342,0.4375,1141386.0
+1695830160000,0.4375,0.4379,0.4365,0.437,341283.0
+1695830220000,0.4371,0.4377,0.4361,0.4374,238516.0
+1695830280000,0.4375,0.4376,0.4355,0.4363,195994.0
+1695830340000,0.4363,0.4381,0.4358,0.4375,309013.0
+1695830400000,0.4374,0.4374,0.4345,0.4354,468378.0
+1695830460000,0.4355,0.4362,0.435,0.4351,333493.0
+1695830520000,0.4352,0.4353,0.4333,0.4342,500386.0
+1695830580000,0.4343,0.4363,0.4342,0.4361,404103.0
+1695830640000,0.4361,0.4384,0.4359,0.4382,355151.0
+1695830700000,0.4381,0.4397,0.4369,0.4392,417470.0
+1695830760000,0.4393,0.4422,0.4387,0.4418,472659.0
+1695830820000,0.4419,0.4429,0.4417,0.4428,226726.0
+1695830880000,0.4429,0.443,0.4418,0.4424,349439.0
+1695830940000,0.4424,0.4424,0.4409,0.4414,237308.0
+1695831000000,0.4413,0.444,0.4412,0.4431,707643.0
+1695831060000,0.4431,0.4445,0.4428,0.4443,277824.0
+1695831120000,0.4443,0.448,0.4439,0.4467,969885.0
+1695831180000,0.4467,0.4468,0.445,0.4453,284782.0
+1695831240000,0.4452,0.4468,0.445,0.4459,236419.0
+1695831300000,0.4458,0.4458,0.4441,0.4451,209317.0
+1695831360000,0.4451,0.4459,0.4444,0.4446,310600.0
+1695831420000,0.4446,0.4449,0.4436,0.4441,208077.0
+1695831480000,0.4442,0.4454,0.4441,0.4449,247579.0
+1695831540000,0.4448,0.4451,0.4444,0.4444,121627.0
+1695831600000,0.4444,0.4448,0.4437,0.4439,142103.0
+1695831660000,0.4438,0.4438,0.4414,0.4415,434001.0
+1695831720000,0.4414,0.4415,0.4395,0.4402,291226.0
+1695831780000,0.4401,0.4416,0.44,0.4415,199716.0
+1695831840000,0.4416,0.4416,0.4398,0.4403,325742.0
+1695831900000,0.4404,0.4416,0.4401,0.4416,191896.0
+1695831960000,0.4415,0.442,0.4404,0.4405,167585.0
+1695832020000,0.4405,0.4417,0.4389,0.439,270343.0
+1695832080000,0.4389,0.4393,0.4366,0.437,411008.0
+1695832140000,0.4369,0.4415,0.4363,0.4412,375465.0
+1695832200000,0.4412,0.4432,0.4405,0.4429,811818.0
+1695832260000,0.4429,0.4448,0.4429,0.4445,299064.0
+1695832320000,0.4445,0.4449,0.4381,0.4385,940236.0
+1695832380000,0.4385,0.4396,0.4356,0.4375,618044.0
+1695832440000,0.4374,0.4385,0.4372,0.438,249942.0
+1695832500000,0.4381,0.4385,0.4375,0.4383,254264.0
+1695832560000,0.4383,0.4383,0.4358,0.436,278950.0
+1695832620000,0.4359,0.436,0.4331,0.4339,655441.0
+1695832680000,0.4338,0.4363,0.4333,0.4339,324559.0
+1695832740000,0.4338,0.4338,0.4288,0.4292,1006419.0
+1695832800000,0.4292,0.4311,0.4285,0.4292,839548.0
+1695832860000,0.4292,0.431,0.4274,0.4301,953224.0
+1695832920000,0.4301,0.431,0.4296,0.4305,452538.0
+1695832980000,0.4305,0.4319,0.4302,0.4305,346790.0
+1695833040000,0.4304,0.4331,0.4303,0.4316,426744.0
+1695833100000,0.4316,0.4319,0.4305,0.4313,261221.0
+1695833160000,0.4314,0.4319,0.4304,0.4309,259321.0
+1695833220000,0.431,0.4314,0.4291,0.4297,358309.0
+1695833280000,0.4297,0.4311,0.4292,0.4308,349419.0
+1695833340000,0.4309,0.4322,0.4306,0.431,502868.0
+1695833400000,0.4311,0.4325,0.4311,0.4319,311228.0
+1695833460000,0.4318,0.4326,0.4318,0.4322,245688.0
+1695833520000,0.4322,0.4341,0.432,0.4337,366761.0
+1695833580000,0.4338,0.4358,0.4334,0.4336,530437.0
+1695833640000,0.4335,0.4346,0.4324,0.4346,372759.0
+1695833700000,0.4345,0.4349,0.4334,0.4338,307429.0
+1695833760000,0.4338,0.4367,0.4337,0.4363,691036.0
+1695833820000,0.4363,0.4377,0.4358,0.4375,364271.0
+1695833880000,0.4375,0.4388,0.4374,0.4378,499495.0
+1695833940000,0.4377,0.4386,0.4372,0.4379,341412.0
+1695834000000,0.4379,0.4383,0.4365,0.4377,297512.0
+1695834060000,0.4377,0.4384,0.4373,0.4376,216405.0
+1695834120000,0.4375,0.4384,0.4356,0.4383,440458.0
+1695834180000,0.4383,0.4398,0.4383,0.4389,648247.0
+1695834240000,0.4389,0.439,0.4373,0.4382,230590.0
+1695834300000,0.4382,0.4385,0.4351,0.4362,476277.0
+1695834360000,0.4362,0.4364,0.4357,0.4359,174919.0
+1695834420000,0.436,0.4366,0.4357,0.4358,95520.0
+1695834480000,0.436,0.4366,0.4351,0.4366,193264.0
+1695834540000,0.4365,0.4373,0.4364,0.4373,137763.0
+1695834600000,0.4372,0.4379,0.437,0.4376,134143.0
+1695834660000,0.4376,0.4377,0.4364,0.4365,149689.0
+1695834720000,0.4365,0.4367,0.4358,0.4358,95943.0
+1695834780000,0.4358,0.436,0.4338,0.4358,242174.0
+1695834840000,0.4359,0.4366,0.4353,0.4365,220324.0
+1695834900000,0.4364,0.4386,0.4362,0.4384,286590.0
+1695834960000,0.4384,0.4392,0.4358,0.4359,318796.0
+1695835020000,0.4359,0.4364,0.4355,0.436,137412.0
+1695835080000,0.4361,0.4365,0.4344,0.4349,346478.0
+1695835140000,0.4348,0.439,0.4342,0.439,352558.0
+1695835200000,0.439,0.4397,0.4376,0.438,307468.0
+1695835260000,0.4381,0.4398,0.438,0.4397,179539.0
+1695835320000,0.4397,0.4397,0.4386,0.4394,230425.0
+1695835380000,0.4395,0.4396,0.4381,0.439,192486.0
+1695835440000,0.4391,0.4394,0.4382,0.4382,156461.0
+1695835500000,0.4382,0.439,0.4377,0.438,169833.0
+1695835560000,0.438,0.438,0.4364,0.4377,167261.0
+1695835620000,0.4378,0.4379,0.4372,0.4374,72409.0
+1695835680000,0.4375,0.4379,0.4372,0.4373,88817.0
+1695835740000,0.4372,0.4384,0.4367,0.437,237720.0
+1695835800000,0.4371,0.4396,0.437,0.4384,391484.0
+1695835860000,0.4384,0.439,0.4378,0.4383,128207.0
+1695835920000,0.4383,0.4404,0.4383,0.4393,389082.0
+1695835980000,0.4392,0.4393,0.4372,0.4376,289578.0
+1695836040000,0.4375,0.438,0.4368,0.4371,153234.0
+1695836100000,0.4372,0.4373,0.4361,0.4361,144530.0
+1695836160000,0.4361,0.4381,0.4359,0.4373,335567.0
+1695836220000,0.4374,0.4395,0.4372,0.4378,456757.0
+1695836280000,0.4376,0.4387,0.4375,0.438,115628.0
+1695836340000,0.438,0.4397,0.4378,0.4385,223176.0
+1695836400000,0.4384,0.4396,0.4378,0.4382,177041.0
+1695836460000,0.4381,0.4397,0.438,0.4383,316401.0
+1695836520000,0.4383,0.4385,0.4371,0.4374,135615.0
+1695836580000,0.4374,0.4385,0.4371,0.4385,131655.0
+1695836640000,0.4384,0.4384,0.4374,0.4375,110128.0
+1695836700000,0.4375,0.4383,0.437,0.4377,202689.0
+1695836760000,0.4377,0.4386,0.4368,0.4371,279494.0
+1695836820000,0.4371,0.4383,0.4365,0.4371,183020.0
+1695836880000,0.4371,0.4379,0.4366,0.4371,121874.0
+1695836940000,0.437,0.4372,0.436,0.4367,151656.0
+1695837000000,0.4369,0.4376,0.4352,0.4355,238965.0
+1695837060000,0.4355,0.4375,0.4355,0.4365,258935.0
+1695837120000,0.4365,0.4376,0.4363,0.4363,150361.0
+1695837180000,0.4363,0.4364,0.4346,0.4349,168273.0
+1695837240000,0.4349,0.4361,0.4345,0.4347,209292.0
+1695837300000,0.4347,0.4347,0.4331,0.4335,309796.0
+1695837360000,0.4335,0.4343,0.4328,0.4335,148069.0
+1695837420000,0.4335,0.4336,0.4324,0.4325,204644.0
+1695837480000,0.4325,0.4348,0.4324,0.4326,300230.0
+1695837540000,0.4326,0.4328,0.4312,0.4313,346264.0
+1695837600000,0.4314,0.4315,0.4273,0.4283,1014103.0
+1695837660000,0.4282,0.4282,0.4255,0.4257,718589.0
+1695837720000,0.4257,0.4293,0.424,0.4291,672816.0
+1695837780000,0.4291,0.4291,0.4194,0.4196,2390673.0
+1695837840000,0.4197,0.424,0.4197,0.4214,842971.0
+1695837900000,0.4214,0.4256,0.4191,0.4199,1572634.0
+1695837960000,0.4199,0.422,0.4184,0.4197,1027804.0
+1695838020000,0.4197,0.4229,0.4196,0.4215,745050.0
+1695838080000,0.4214,0.4239,0.421,0.4231,514296.0
+1695838140000,0.423,0.4255,0.4216,0.4228,685139.0
+1695838200000,0.4228,0.4233,0.4214,0.4219,302512.0
+1695838260000,0.4219,0.4237,0.4213,0.423,349884.0
+1695838320000,0.423,0.4238,0.4212,0.4217,401361.0
+1695838380000,0.4217,0.4228,0.4214,0.4223,256589.0
+1695838440000,0.4223,0.4228,0.421,0.4224,263839.0
+1695838500000,0.4223,0.4231,0.4211,0.422,279981.0
+1695838560000,0.422,0.4224,0.4215,0.4219,176185.0
+1695838620000,0.4219,0.4223,0.4212,0.4217,183392.0
+1695838680000,0.4217,0.4267,0.421,0.4256,1018695.0
+1695838740000,0.4257,0.4271,0.4243,0.4243,419622.0
+1695838800000,0.4243,0.4273,0.4238,0.4256,415610.0
+1695838860000,0.4256,0.4267,0.4253,0.4254,197279.0
+1695838920000,0.4255,0.4261,0.424,0.424,211812.0
+1695838980000,0.4241,0.4251,0.4235,0.4248,194172.0
+1695839040000,0.4249,0.4252,0.4233,0.4236,164238.0
+1695839100000,0.4236,0.4249,0.4236,0.4239,164096.0
+1695839160000,0.4239,0.4244,0.4237,0.424,103129.0
+1695839220000,0.424,0.4242,0.4222,0.4233,178162.0
+1695839280000,0.4234,0.4255,0.4233,0.4244,159617.0
+1695839340000,0.4244,0.4258,0.424,0.4253,204285.0
+1695839400000,0.4253,0.4256,0.4242,0.4249,187465.0
+1695839460000,0.4248,0.4253,0.4242,0.4252,140047.0
+1695839520000,0.4252,0.4257,0.4246,0.4249,166687.0
+1695839580000,0.4249,0.4255,0.4242,0.4243,156942.0
+1695839640000,0.4244,0.4249,0.424,0.4242,119923.0
+1695839700000,0.4242,0.4252,0.4241,0.425,111714.0
+1695839760000,0.425,0.4269,0.4246,0.4266,303246.0
+1695839820000,0.4267,0.4267,0.4133,0.4166,3521706.0
+1695839880000,0.4165,0.4184,0.4155,0.416,939987.0
+1695839940000,0.416,0.4163,0.4112,0.4119,2456498.0
+1695840000000,0.4119,0.4167,0.4115,0.4165,1035559.0
+1695840060000,0.4165,0.4186,0.4155,0.4176,720529.0
+1695840120000,0.4178,0.419,0.4173,0.4184,543751.0
+1695840180000,0.4184,0.419,0.4166,0.4172,586004.0
+1695840240000,0.4172,0.4189,0.4172,0.4186,208339.0
+1695840300000,0.4187,0.4198,0.4187,0.4193,210092.0
+1695840360000,0.4193,0.4195,0.4161,0.4162,388199.0
+1695840420000,0.4162,0.4174,0.4146,0.4172,378074.0
+1695840480000,0.4173,0.4173,0.4155,0.4166,189272.0
+1695840540000,0.4166,0.418,0.4165,0.4174,276810.0
+1695840600000,0.4174,0.418,0.417,0.4171,164232.0
+1695840660000,0.4171,0.4174,0.416,0.4162,194979.0
+1695840720000,0.4162,0.4162,0.4132,0.4145,469555.0
+1695840780000,0.4145,0.4153,0.4135,0.4143,410945.0
+1695840840000,0.4144,0.4158,0.4142,0.415,248358.0
+1695840900000,0.4151,0.4155,0.4146,0.4146,214389.0
+1695840960000,0.4147,0.4155,0.4146,0.4153,153069.0
+1695841020000,0.4152,0.4173,0.4152,0.4156,292589.0
+1695841080000,0.4156,0.4166,0.4139,0.4147,313298.0
+1695841140000,0.4146,0.4156,0.414,0.4147,200030.0
+1695841200000,0.4147,0.4162,0.4139,0.4142,475699.0
+1695841260000,0.4142,0.4149,0.4124,0.4128,319465.0
+1695841320000,0.4127,0.4142,0.4107,0.4136,885010.0
+1695841380000,0.4136,0.4148,0.4129,0.4143,276204.0
+1695841440000,0.4143,0.4145,0.4042,0.4087,3215941.0
+1695841500000,0.4085,0.4094,0.4082,0.4083,603750.0
+1695841560000,0.4084,0.4106,0.4082,0.41,664212.0
+1695841620000,0.4101,0.4106,0.4087,0.409,327082.0
+1695841680000,0.409,0.4097,0.4082,0.4082,345632.0
+1695841740000,0.4082,0.4106,0.4082,0.4101,453265.0
+1695841800000,0.4101,0.4123,0.4098,0.4118,616719.0
+1695841860000,0.4119,0.4124,0.4103,0.4119,348781.0
+1695841920000,0.4119,0.4124,0.4111,0.412,152946.0
+1695841980000,0.4121,0.413,0.412,0.4128,136251.0
+1695842040000,0.4129,0.413,0.4114,0.4119,209996.0
+1695842100000,0.412,0.4129,0.4115,0.4129,157086.0
+1695842160000,0.4129,0.4148,0.4127,0.413,640371.0
+1695842220000,0.4131,0.4135,0.4124,0.4131,316209.0
+1695842280000,0.4131,0.4143,0.4131,0.4139,200256.0
+1695842340000,0.4138,0.4144,0.4129,0.414,226342.0
+1695842400000,0.4141,0.4153,0.4137,0.415,263192.0
+1695842460000,0.415,0.4153,0.4146,0.4151,167634.0
+1695842520000,0.4152,0.4154,0.4144,0.4146,137950.0
+1695842580000,0.4146,0.4149,0.4135,0.414,521903.0
+1695842640000,0.414,0.4142,0.4122,0.4124,286172.0
+1695842700000,0.4124,0.4151,0.4123,0.4132,326712.0
+1695842760000,0.4133,0.4137,0.413,0.4134,74267.0
+1695842820000,0.4134,0.4139,0.4129,0.4137,130764.0
+1695842880000,0.4137,0.4144,0.4128,0.413,142109.0
+1695842940000,0.413,0.4136,0.4125,0.4132,189100.0
+1695843000000,0.4132,0.4147,0.413,0.414,189039.0
+1695843060000,0.4141,0.4141,0.4131,0.4134,99596.0
+1695843120000,0.4134,0.4136,0.4126,0.4133,141037.0
+1695843180000,0.4132,0.414,0.4131,0.414,106160.0
+1695843240000,0.414,0.4152,0.4139,0.4149,165151.0
+1695843300000,0.4149,0.4157,0.4146,0.4152,288043.0
+1695843360000,0.4151,0.4158,0.4147,0.4153,221628.0
+1695843420000,0.4153,0.4156,0.4146,0.4148,183261.0
+1695843480000,0.4148,0.4149,0.4137,0.4138,216317.0
+1695843540000,0.4138,0.4144,0.4133,0.4138,135327.0
+1695843600000,0.4137,0.4139,0.4129,0.413,179936.0
+1695843660000,0.413,0.4134,0.4129,0.4133,204257.0
+1695843720000,0.4133,0.4134,0.4129,0.4131,153027.0
+1695843780000,0.4131,0.4131,0.409,0.4093,647842.0
+1695843840000,0.4094,0.4114,0.4092,0.4096,462503.0
+1695843900000,0.4097,0.4101,0.4086,0.4086,265967.0
+1695843960000,0.4086,0.4088,0.401,0.4045,2435684.0
+1695844020000,0.4046,0.4056,0.4031,0.4035,830917.0
+1695844080000,0.4034,0.4035,0.4,0.401,1917330.0
+1695844140000,0.401,0.4019,0.4002,0.4006,709183.0
+1695844200000,0.4006,0.4027,0.4004,0.4015,729218.0
+1695844260000,0.4014,0.4032,0.3961,0.398,2369692.0
+1695844320000,0.3979,0.4012,0.397,0.4003,1114001.0
+1695844380000,0.4003,0.4014,0.3989,0.4009,407084.0
+1695844440000,0.4009,0.401,0.398,0.3982,286686.0
+1695844500000,0.3981,0.4001,0.398,0.3997,548439.0
+1695844560000,0.3996,0.401,0.3989,0.3998,397285.0
+1695844620000,0.3997,0.4004,0.3982,0.3994,374658.0
+1695844680000,0.3994,0.3999,0.3976,0.3981,314220.0
+1695844740000,0.3981,0.4001,0.3977,0.3998,295823.0
+1695844800000,0.3999,0.4019,0.3994,0.4008,765888.0
+1695844860000,0.4008,0.402,0.4004,0.4017,490253.0
+1695844920000,0.4018,0.4022,0.4009,0.4017,502789.0
+1695844980000,0.4018,0.4018,0.3994,0.3998,511534.0
+1695845040000,0.3997,0.4022,0.3996,0.4017,357930.0
+1695845100000,0.4018,0.4027,0.401,0.4024,599692.0
+1695845160000,0.4024,0.4027,0.402,0.4026,244095.0
+1695845220000,0.4025,0.4041,0.4024,0.4032,403216.0
+1695845280000,0.4033,0.4038,0.4028,0.4033,252047.0
+1695845340000,0.4033,0.405,0.4029,0.4048,534615.0
+1695845400000,0.4048,0.4076,0.4048,0.4069,809639.0
+1695845460000,0.4069,0.4074,0.4054,0.4055,367741.0
+1695845520000,0.4055,0.4066,0.4049,0.4065,308863.0
+1695845580000,0.4065,0.4082,0.4053,0.4076,630229.0
+1695845640000,0.4078,0.4097,0.4077,0.4091,571280.0
+1695845700000,0.4091,0.4095,0.4082,0.4094,518029.0
+1695845760000,0.4094,0.4095,0.4069,0.4087,391959.0
+1695845820000,0.4086,0.4096,0.4078,0.408,346620.0
+1695845880000,0.4081,0.4097,0.4078,0.4094,281267.0
+1695845940000,0.4093,0.4093,0.4075,0.4083,233553.0
+1695846000000,0.4083,0.4097,0.408,0.4096,195849.0
+1695846060000,0.4096,0.41,0.4089,0.4097,287129.0
+1695846120000,0.4096,0.41,0.4091,0.4095,226993.0
+1695846180000,0.4095,0.4117,0.4091,0.4115,324369.0
+1695846240000,0.4116,0.4129,0.4114,0.4124,489566.0
+1695846300000,0.4123,0.4134,0.4117,0.4129,465142.0
+1695846360000,0.4129,0.4143,0.4117,0.4131,542171.0
+1695846420000,0.4131,0.4138,0.4125,0.4126,196613.0
+1695846480000,0.4126,0.4135,0.4125,0.4126,124384.0
+1695846540000,0.4126,0.4144,0.4121,0.413,444661.0
+1695846600000,0.4131,0.4133,0.4081,0.4092,1229884.0
+1695846660000,0.4092,0.4101,0.4077,0.4079,453966.0
+1695846720000,0.4079,0.408,0.4055,0.4079,481341.0
+1695846780000,0.4079,0.4104,0.4069,0.41,401019.0
+1695846840000,0.41,0.4102,0.4091,0.4098,205987.0
+1695846900000,0.4098,0.4098,0.4078,0.4078,238152.0
+1695846960000,0.4079,0.4096,0.4072,0.4083,261175.0
+1695847020000,0.4084,0.4084,0.4073,0.4073,226042.0
+1695847080000,0.4073,0.408,0.4062,0.408,323269.0
+1695847140000,0.408,0.4085,0.4065,0.4082,277480.0
+1695847200000,0.4082,0.4082,0.4075,0.4077,166079.0
+1695847260000,0.4076,0.4076,0.4053,0.4059,322142.0
+1695847320000,0.4059,0.4062,0.4042,0.4046,289770.0
+1695847380000,0.4045,0.4045,0.4023,0.4042,497527.0
+1695847440000,0.4041,0.4042,0.4034,0.404,180282.0
+1695847500000,0.4041,0.4066,0.404,0.4061,260365.0
+1695847560000,0.4062,0.4062,0.4012,0.4021,529984.0
+1695847620000,0.4021,0.4022,0.3988,0.3989,799768.0
+1695847680000,0.3988,0.4024,0.3961,0.4012,1562783.0
+1695847740000,0.4011,0.4043,0.4009,0.4038,612706.0
+1695847800000,0.4038,0.4041,0.4026,0.4026,242404.0
+1695847860000,0.4026,0.4028,0.4012,0.4015,273689.0
+1695847920000,0.4015,0.4026,0.3996,0.3997,290130.0
+1695847980000,0.3998,0.4016,0.3996,0.4015,231442.0
+1695848040000,0.4015,0.4029,0.4008,0.4011,306740.0
+1695848100000,0.4011,0.4042,0.401,0.4036,630859.0
+1695848160000,0.4035,0.404,0.4023,0.4028,161445.0
+1695848220000,0.4027,0.4038,0.4019,0.403,365731.0
+1695848280000,0.4029,0.4035,0.4023,0.403,130810.0
+1695848340000,0.403,0.4035,0.4017,0.402,251488.0
+1695848400000,0.4019,0.402,0.4012,0.4014,241051.0
+1695848460000,0.4014,0.4016,0.3982,0.3982,432839.0
+1695848520000,0.3982,0.3992,0.3972,0.3976,733325.0
+1695848580000,0.3977,0.3984,0.3971,0.398,308294.0
+1695848640000,0.3979,0.3993,0.3975,0.398,426232.0
+1695848700000,0.398,0.3981,0.3912,0.3918,1987687.0
+1695848760000,0.3917,0.3932,0.391,0.3922,1079000.0
+1695848820000,0.3923,0.3946,0.3918,0.3936,639699.0
+1695848880000,0.3936,0.3958,0.39,0.3907,1314390.0
+1695848940000,0.3908,0.3923,0.3855,0.3856,2132048.0
+1695849000000,0.3857,0.388,0.3855,0.3876,1242634.0
+1695849060000,0.3876,0.3884,0.3797,0.3812,2816236.0
+1695849120000,0.3813,0.3821,0.3749,0.3759,4062046.0
+1695849180000,0.3759,0.3792,0.3759,0.3763,1665799.0
+1695849240000,0.3762,0.3763,0.3656,0.3699,4794552.0
+1695849300000,0.3699,0.3745,0.3671,0.3736,1948221.0
+1695849360000,0.3735,0.3747,0.368,0.3721,1827882.0
+1695849420000,0.3721,0.3743,0.365,0.3699,2641999.0
+1695849480000,0.37,0.3705,0.3605,0.3628,3701660.0
+1695849540000,0.3627,0.3696,0.3619,0.3688,1680914.0
+1695849600000,0.3689,0.3694,0.3633,0.3663,1568491.0
+1695849660000,0.3663,0.3682,0.3649,0.3676,1275196.0
+1695849720000,0.3676,0.3695,0.3674,0.369,634165.0
+1695849780000,0.3689,0.3695,0.3681,0.3689,393357.0
+1695849840000,0.3688,0.3717,0.3684,0.3714,1015969.0
+1695849900000,0.3714,0.3717,0.3701,0.3705,548508.0
+1695849960000,0.3706,0.372,0.3702,0.3702,465537.0
+1695850020000,0.3703,0.3707,0.3671,0.3703,809893.0
+1695850080000,0.3705,0.3724,0.3705,0.3719,609063.0
+1695850140000,0.372,0.3734,0.3717,0.3727,474310.0
+1695850200000,0.3726,0.3749,0.3721,0.3745,1078289.0
+1695850260000,0.3745,0.3775,0.3744,0.3765,717657.0
+1695850320000,0.3766,0.3776,0.374,0.3752,871338.0
+1695850380000,0.3752,0.379,0.3752,0.3788,1048226.0
+1695850440000,0.3788,0.3798,0.3782,0.3793,621575.0
+1695850500000,0.3793,0.3814,0.3771,0.3782,1055816.0
+1695850560000,0.3782,0.3804,0.377,0.377,438828.0
+1695850620000,0.3771,0.3771,0.3729,0.3754,1120440.0
+1695850680000,0.3755,0.378,0.3734,0.3776,604380.0
+1695850740000,0.3776,0.3798,0.377,0.3791,441968.0
+1695850800000,0.3792,0.3799,0.3784,0.3794,263423.0
+1695850860000,0.3794,0.3821,0.3793,0.3812,372103.0
+1695850920000,0.3811,0.3814,0.3791,0.3803,534330.0
+1695850980000,0.3803,0.381,0.3796,0.3798,403323.0
+1695851040000,0.3798,0.3809,0.3793,0.3805,201868.0
+1695851100000,0.3804,0.3821,0.3804,0.3809,575556.0
+1695851160000,0.3808,0.3821,0.3805,0.3819,206220.0
+1695851220000,0.3819,0.3829,0.3811,0.3821,493973.0
+1695851280000,0.3821,0.3823,0.3805,0.3813,305340.0
+1695851340000,0.3812,0.3815,0.3802,0.3811,431702.0
+1695851400000,0.3812,0.3826,0.3812,0.3816,283455.0
+1695851460000,0.3817,0.3823,0.3814,0.382,165420.0
+1695851520000,0.3821,0.3821,0.377,0.38,671318.0
+1695851580000,0.3799,0.3809,0.3783,0.3791,383267.0
+1695851640000,0.379,0.3811,0.3788,0.3811,291899.0
+1695851700000,0.381,0.3823,0.3807,0.3823,212230.0
+1695851760000,0.3823,0.3842,0.3817,0.3839,504676.0
+1695851820000,0.3839,0.3842,0.3835,0.3839,282164.0
+1695851880000,0.384,0.3842,0.3827,0.3834,251452.0
+1695851940000,0.3834,0.3844,0.3814,0.3825,513754.0
+1695852000000,0.3826,0.3927,0.3825,0.3875,3377863.0
+1695852060000,0.3875,0.3888,0.3867,0.3868,380689.0
+1695852120000,0.3869,0.3933,0.3865,0.3895,1111903.0
+1695852180000,0.3896,0.393,0.3877,0.3896,1050753.0
+1695852240000,0.3896,0.3898,0.3885,0.3893,316672.0
+1695852300000,0.3893,0.3966,0.3884,0.3952,1677147.0
+1695852360000,0.3952,0.3962,0.3931,0.3935,1414162.0
+1695852420000,0.3936,0.3965,0.3932,0.3945,448200.0
+1695852480000,0.3944,0.4,0.3943,0.3971,1454345.0
+1695852540000,0.397,0.3989,0.3963,0.3971,742650.0
+1695852600000,0.3971,0.3971,0.3944,0.3946,388736.0
+1695852660000,0.3946,0.395,0.3922,0.3928,681431.0
+1695852720000,0.3927,0.4024,0.3905,0.4,1914541.0
+1695852780000,0.4,0.4001,0.3968,0.3968,1045463.0
+1695852840000,0.3968,0.3979,0.3961,0.3971,336122.0
+1695852900000,0.3972,0.3975,0.3941,0.395,385742.0
+1695852960000,0.3949,0.3956,0.3945,0.3946,231622.0
+1695853020000,0.3946,0.3949,0.3942,0.3942,163649.0
+1695853080000,0.3942,0.3953,0.3939,0.3952,272483.0
+1695853140000,0.3953,0.4019,0.3926,0.3946,2268208.0
+1695853200000,0.3946,0.3951,0.3939,0.3948,254087.0
+1695853260000,0.3947,0.4014,0.3947,0.3967,1683552.0
+1695853320000,0.3968,0.398,0.3967,0.3971,245780.0
+1695853380000,0.3971,0.3979,0.3962,0.3975,355029.0
+1695853440000,0.3975,0.3986,0.3967,0.3982,310333.0
+1695853500000,0.3981,0.3989,0.3962,0.3975,291844.0
+1695853560000,0.3974,0.3977,0.3964,0.3972,200202.0
+1695853620000,0.3971,0.3978,0.3963,0.3968,176071.0
+1695853680000,0.3969,0.3977,0.3966,0.3969,217853.0
+1695853740000,0.3968,0.3972,0.3957,0.396,294171.0
+1695853800000,0.3961,0.4002,0.3957,0.3991,446683.0
+1695853860000,0.3991,0.3996,0.3978,0.3982,379276.0
+1695853920000,0.3981,0.3989,0.3972,0.3978,207376.0
+1695853980000,0.3977,0.398,0.3966,0.397,163651.0
+1695854040000,0.397,0.397,0.3952,0.3964,319540.0
+1695854100000,0.3964,0.3966,0.3958,0.3962,191243.0
+1695854160000,0.3963,0.3964,0.396,0.3961,149314.0
+1695854220000,0.3961,0.3983,0.396,0.3975,236200.0
+1695854280000,0.3974,0.4005,0.3969,0.3978,460119.0
+1695854340000,0.3978,0.3991,0.3977,0.399,159400.0
+1695854400000,0.399,0.3991,0.3968,0.3975,174280.0
+1695854460000,0.3974,0.3982,0.3958,0.398,265183.0
+1695854520000,0.3979,0.3979,0.393,0.3939,710577.0
+1695854580000,0.3939,0.394,0.3917,0.3939,699632.0
+1695854640000,0.394,0.3941,0.3915,0.3927,495279.0
+1695854700000,0.3927,0.3938,0.3925,0.3933,346448.0
+1695854760000,0.3933,0.3936,0.3917,0.3922,706788.0
+1695854820000,0.3922,0.3923,0.3892,0.3903,546353.0
+1695854880000,0.3903,0.3909,0.389,0.3902,650205.0
+1695854940000,0.3901,0.3909,0.3893,0.3903,335402.0
+1695855000000,0.3904,0.3905,0.3879,0.3898,621726.0
+1695855060000,0.3899,0.3912,0.3897,0.3912,230692.0
+1695855120000,0.3912,0.3912,0.3899,0.39,147666.0
+1695855180000,0.3899,0.3902,0.3879,0.3893,359736.0
+1695855240000,0.3891,0.3966,0.3863,0.3965,2321126.0
+1695855300000,0.3966,0.3966,0.3941,0.3943,485944.0
+1695855360000,0.3942,0.3944,0.3936,0.3937,121241.0
+1695855420000,0.3937,0.3948,0.3935,0.3948,246708.0
+1695855480000,0.3948,0.3948,0.3917,0.3927,343041.0
+1695855540000,0.3926,0.3929,0.3921,0.3925,152483.0
+1695855600000,0.3925,0.3948,0.3923,0.3946,372646.0
+1695855660000,0.3946,0.3946,0.3932,0.3934,203143.0
+1695855720000,0.3934,0.3939,0.3929,0.393,275533.0
+1695855780000,0.393,0.3933,0.3929,0.3931,152276.0
+1695855840000,0.393,0.393,0.391,0.3912,213186.0
+1695855900000,0.3912,0.3919,0.3907,0.3908,164614.0
+1695855960000,0.3907,0.3933,0.3903,0.3926,281717.0
+1695856020000,0.3926,0.3933,0.3914,0.3928,200076.0
+1695856080000,0.3928,0.3929,0.3915,0.3919,185054.0
+1695856140000,0.3918,0.3919,0.3903,0.3906,221175.0
+1695856200000,0.3906,0.3908,0.39,0.3902,245579.0
+1695856260000,0.3903,0.3955,0.3902,0.3947,1098958.0
+1695856320000,0.3947,0.3954,0.3945,0.395,291801.0
+1695856380000,0.395,0.3962,0.3946,0.3953,488841.0
+1695856440000,0.3953,0.3961,0.3946,0.3946,261158.0
+1695856500000,0.3946,0.3947,0.3933,0.3933,826613.0
+1695856560000,0.3934,0.3966,0.3933,0.3947,565241.0
+1695856620000,0.3947,0.396,0.3932,0.3945,550177.0
+1695856680000,0.3946,0.3955,0.3936,0.3941,269587.0
+1695856740000,0.3941,0.3948,0.3932,0.394,207748.0
+1695856800000,0.3941,0.3949,0.3932,0.3937,245782.0
+1695856860000,0.3938,0.3939,0.3923,0.3926,265174.0
+1695856920000,0.3926,0.3929,0.3918,0.3919,129749.0
+1695856980000,0.3918,0.3959,0.3917,0.3947,548633.0
+1695857040000,0.3947,0.3953,0.3947,0.3951,137317.0
+1695857100000,0.3952,0.3962,0.3948,0.3952,378572.0
+1695857160000,0.3952,0.3964,0.395,0.3964,183782.0
+1695857220000,0.3963,0.3964,0.3955,0.3958,183842.0
+1695857280000,0.3957,0.3966,0.3955,0.3963,310672.0
+1695857340000,0.3963,0.3966,0.396,0.396,151058.0
+1695857400000,0.3961,0.3969,0.395,0.3955,524943.0
+1695857460000,0.3955,0.3955,0.3948,0.3948,194251.0
+1695857520000,0.3948,0.3953,0.3943,0.3944,188747.0
+1695857580000,0.3943,0.3945,0.3943,0.3943,176170.0
+1695857640000,0.3944,0.3953,0.3944,0.3949,134322.0
+1695857700000,0.395,0.3959,0.3949,0.3954,210588.0
+1695857760000,0.3953,0.3953,0.3945,0.3952,123812.0
+1695857820000,0.3952,0.3959,0.3949,0.3956,176433.0
+1695857880000,0.3957,0.3979,0.3955,0.3975,645242.0
+1695857940000,0.3975,0.3979,0.397,0.3971,383077.0
+1695858000000,0.3971,0.3984,0.3968,0.3982,495520.0
+1695858060000,0.3983,0.3986,0.3975,0.3982,222158.0
+1695858120000,0.3982,0.3988,0.3976,0.3984,233316.0
+1695858180000,0.3983,0.3984,0.3974,0.3981,126925.0
+1695858240000,0.3981,0.3986,0.3976,0.3985,187796.0
+1695858300000,0.3985,0.3988,0.3971,0.3982,257995.0
+1695858360000,0.3981,0.4017,0.3979,0.4011,679137.0
+1695858420000,0.4012,0.4145,0.4012,0.4061,4273636.0
+1695858480000,0.4061,0.4105,0.4059,0.4069,1671778.0
+1695858540000,0.4069,0.4084,0.4063,0.4069,667817.0
+1695858600000,0.4069,0.409,0.406,0.4074,998459.0
+1695858660000,0.4074,0.4088,0.407,0.4082,1115696.0
+1695858720000,0.4083,0.4093,0.4073,0.4078,534875.0
+1695858780000,0.4079,0.4086,0.407,0.4078,613100.0
+1695858840000,0.4079,0.4089,0.4076,0.4079,566736.0
+1695858900000,0.408,0.408,0.4066,0.407,354291.0
+1695858960000,0.4071,0.4089,0.406,0.4083,441912.0
+1695859020000,0.4084,0.4096,0.4081,0.4085,366170.0
+1695859080000,0.4086,0.4089,0.4065,0.4073,420516.0
+1695859140000,0.4074,0.4079,0.4067,0.4079,486825.0
+1695859200000,0.4078,0.4078,0.4024,0.4041,1902139.0
+1695859260000,0.4042,0.4045,0.4025,0.4036,1236605.0
+1695859320000,0.4037,0.4051,0.4033,0.4043,801855.0
+1695859380000,0.4044,0.4046,0.397,0.4007,1823495.0
+1695859440000,0.4008,0.4008,0.3945,0.397,1167899.0
+1695859500000,0.3968,0.3981,0.3954,0.396,962479.0
+1695859560000,0.396,0.3969,0.3956,0.3961,430751.0
+1695859620000,0.3961,0.3963,0.3939,0.3959,888403.0
+1695859680000,0.3959,0.3973,0.3951,0.3962,474574.0
+1695859740000,0.3961,0.3977,0.3955,0.3965,417562.0
+1695859800000,0.3967,0.3993,0.3964,0.3987,753430.0
+1695859860000,0.3987,0.3999,0.3983,0.3994,460636.0
+1695859920000,0.3993,0.3993,0.3969,0.3975,286277.0
+1695859980000,0.3975,0.398,0.3967,0.3968,154947.0
+1695860040000,0.3968,0.3989,0.3965,0.3983,175488.0
+1695860100000,0.3984,0.4027,0.3975,0.4024,958302.0
+1695860160000,0.4024,0.4027,0.4012,0.402,259296.0
+1695860220000,0.402,0.4024,0.401,0.4012,235548.0
+1695860280000,0.4012,0.4013,0.3991,0.3994,243157.0
+1695860340000,0.3993,0.3993,0.3971,0.3983,246924.0
+1695860400000,0.3983,0.3983,0.3972,0.3977,200695.0
+1695860460000,0.3976,0.3985,0.3971,0.3981,158578.0
+1695860520000,0.3981,0.3982,0.3958,0.3976,341886.0
+1695860580000,0.3976,0.3979,0.3965,0.3972,336168.0
+1695860640000,0.3972,0.3977,0.3962,0.3967,149768.0
+1695860700000,0.3967,0.3969,0.3957,0.3961,153696.0
+1695860760000,0.3961,0.3982,0.3958,0.398,191279.0
+1695860820000,0.3981,0.3985,0.3965,0.3965,336474.0
+1695860880000,0.3967,0.3969,0.3951,0.396,297012.0
+1695860940000,0.396,0.3972,0.3946,0.395,365025.0
+1695861000000,0.395,0.396,0.3942,0.3944,204721.0
+1695861060000,0.3943,0.3948,0.3917,0.3917,875146.0
+1695861120000,0.3919,0.393,0.3895,0.3907,662592.0
+1695861180000,0.3908,0.3934,0.3903,0.393,320882.0
+1695861240000,0.393,0.3955,0.3928,0.3954,302835.0
+1695861300000,0.3954,0.3955,0.3938,0.3948,327048.0
+1695861360000,0.3947,0.3956,0.3944,0.3956,197694.0
+1695861420000,0.3956,0.3969,0.3954,0.3963,309993.0
+1695861480000,0.3963,0.3966,0.3946,0.3953,255312.0
+1695861540000,0.3955,0.3957,0.3933,0.3936,183283.0
+1695861600000,0.3936,0.3962,0.3935,0.3962,211660.0
+1695861660000,0.3961,0.3965,0.395,0.3955,129127.0
+1695861720000,0.3955,0.3959,0.3941,0.395,128170.0
+1695861780000,0.3951,0.3975,0.395,0.397,376281.0
+1695861840000,0.397,0.3978,0.3969,0.3973,248825.0
+1695861900000,0.3973,0.3983,0.397,0.3972,229960.0
+1695861960000,0.3971,0.3972,0.3958,0.3958,191477.0
+1695862020000,0.3957,0.3972,0.3952,0.396,136118.0
+1695862080000,0.3959,0.3973,0.3954,0.3957,116848.0
+1695862140000,0.3956,0.3965,0.3956,0.3963,109828.0
+1695862200000,0.3963,0.3971,0.396,0.3964,156344.0
+1695862260000,0.3964,0.3964,0.3956,0.3958,114164.0
+1695862320000,0.3959,0.3962,0.3955,0.3957,123726.0
+1695862380000,0.3957,0.3968,0.395,0.3951,178586.0
+1695862440000,0.395,0.3957,0.3942,0.395,167538.0
+1695862500000,0.395,0.3958,0.3945,0.3945,121287.0
+1695862560000,0.3946,0.3959,0.3944,0.3954,146260.0
+1695862620000,0.3954,0.3962,0.3952,0.3957,75130.0
+1695862680000,0.3957,0.3969,0.3939,0.3962,472026.0
+1695862740000,0.3962,0.3964,0.395,0.3952,176984.0
+1695862800000,0.3951,0.3952,0.393,0.3932,303418.0
+1695862860000,0.3931,0.394,0.392,0.3921,264022.0
+1695862920000,0.3922,0.3927,0.3915,0.3915,316162.0
+1695862980000,0.3915,0.3917,0.3906,0.3906,276357.0
+1695863040000,0.3908,0.3911,0.3905,0.3907,166392.0
+1695863100000,0.3906,0.3907,0.3893,0.3895,466606.0
+1695863160000,0.3895,0.3898,0.3888,0.3888,445952.0
+1695863220000,0.3888,0.3894,0.3883,0.389,352050.0
+1695863280000,0.389,0.3904,0.3887,0.3891,266899.0
+1695863340000,0.3891,0.3895,0.3852,0.3856,810097.0
+1695863400000,0.3856,0.3882,0.3852,0.3861,615492.0
+1695863460000,0.386,0.387,0.3855,0.386,382492.0
+1695863520000,0.386,0.3863,0.3853,0.3862,356749.0
+1695863580000,0.3862,0.3868,0.3855,0.3865,404480.0
+1695863640000,0.3865,0.387,0.386,0.3865,212655.0
+1695863700000,0.3866,0.3877,0.3865,0.3873,411823.0
+1695863760000,0.3873,0.3892,0.3863,0.389,261088.0
+1695863820000,0.389,0.3909,0.3889,0.3891,583207.0
+1695863880000,0.389,0.3896,0.3886,0.3891,115421.0
+1695863940000,0.3891,0.3891,0.3862,0.3867,226786.0
+1695864000000,0.3867,0.388,0.3845,0.3846,772044.0
+1695864060000,0.3847,0.3849,0.3814,0.3829,934637.0
+1695864120000,0.3829,0.3845,0.3826,0.3843,329980.0
+1695864180000,0.3843,0.3845,0.382,0.3821,277421.0
+1695864240000,0.3821,0.3837,0.382,0.3826,356517.0
+1695864300000,0.3825,0.383,0.3813,0.3823,425285.0
+1695864360000,0.3824,0.3834,0.3811,0.3833,383514.0
+1695864420000,0.3832,0.3839,0.3817,0.3831,359148.0
+1695864480000,0.383,0.3834,0.3823,0.3823,144863.0
+1695864540000,0.3823,0.3829,0.3811,0.382,420198.0
+1695864600000,0.3821,0.3834,0.3819,0.3824,212602.0
+1695864660000,0.3824,0.3837,0.3822,0.3831,200911.0
+1695864720000,0.3831,0.3834,0.381,0.3811,305334.0
+1695864780000,0.3811,0.383,0.3811,0.3828,168716.0
+1695864840000,0.3827,0.3828,0.3816,0.3823,237176.0
+1695864900000,0.3823,0.3825,0.3813,0.3814,157387.0
+1695864960000,0.3814,0.3815,0.3808,0.3808,117555.0
+1695865020000,0.3808,0.3816,0.3798,0.3798,360108.0
+1695865080000,0.3799,0.3799,0.375,0.3766,1507295.0
+1695865140000,0.3766,0.3766,0.375,0.3758,402552.0
+1695865200000,0.3758,0.3778,0.375,0.3776,564123.0
+1695865260000,0.3777,0.3789,0.3776,0.3789,212016.0
+1695865320000,0.379,0.3823,0.379,0.3822,631878.0
+1695865380000,0.3822,0.3827,0.3811,0.3826,360231.0
+1695865440000,0.3826,0.3836,0.3825,0.3831,196291.0
+1695865500000,0.3831,0.3842,0.3823,0.3842,376163.0
+1695865560000,0.3842,0.3854,0.3834,0.385,521848.0
+1695865620000,0.385,0.3884,0.3847,0.3884,571363.0
+1695865680000,0.3883,0.3926,0.3876,0.3877,1423643.0
+1695865740000,0.3877,0.3885,0.3857,0.3864,574332.0
+1695865800000,0.3864,0.3882,0.3862,0.3871,322547.0
+1695865860000,0.3871,0.3884,0.3861,0.3861,285213.0
+1695865920000,0.3862,0.3864,0.3823,0.3837,512355.0
+1695865980000,0.3837,0.3845,0.3824,0.3842,259277.0
+1695866040000,0.3843,0.3851,0.3835,0.3835,159417.0
+1695866100000,0.3835,0.3839,0.3827,0.3835,183625.0
+1695866160000,0.3835,0.3853,0.3835,0.3851,218499.0
+1695866220000,0.3851,0.3873,0.3851,0.387,384933.0
+1695866280000,0.3869,0.3886,0.3861,0.3864,371077.0
+1695866340000,0.3863,0.3875,0.3862,0.387,134392.0
+1695866400000,0.3869,0.3875,0.3858,0.386,197854.0
+1695866460000,0.3859,0.3866,0.3839,0.3841,348950.0
+1695866520000,0.3841,0.3847,0.382,0.382,785659.0
+1695866580000,0.3819,0.3833,0.3801,0.3831,607585.0
+1695866640000,0.3831,0.3833,0.3818,0.3822,183423.0
+1695866700000,0.3822,0.3845,0.3821,0.3827,410088.0
+1695866760000,0.3827,0.3834,0.3825,0.383,147467.0
+1695866820000,0.383,0.384,0.3825,0.3839,124888.0
+1695866880000,0.3838,0.3848,0.3831,0.3847,227566.0
+1695866940000,0.3848,0.3848,0.3837,0.3841,122107.0
+1695867000000,0.384,0.387,0.384,0.3856,458377.0
+1695867060000,0.3856,0.3862,0.3849,0.3851,215109.0
+1695867120000,0.3852,0.3868,0.3848,0.3859,234571.0
+1695867180000,0.3859,0.3867,0.3858,0.3859,145018.0
+1695867240000,0.3858,0.3859,0.3843,0.3846,108061.0
+1695867300000,0.3845,0.3856,0.384,0.3854,135720.0
+1695867360000,0.3854,0.3876,0.3853,0.387,313018.0
+1695867420000,0.387,0.3872,0.385,0.3852,185190.0
+1695867480000,0.3852,0.3867,0.385,0.3851,166848.0
+1695867540000,0.3851,0.3855,0.3834,0.3853,319576.0
+1695867600000,0.3852,0.3873,0.3851,0.3862,615424.0
+1695867660000,0.3862,0.3867,0.3858,0.3861,125449.0
+1695867720000,0.3862,0.3864,0.3847,0.3847,157758.0
+1695867780000,0.3847,0.3857,0.3845,0.3851,153972.0
+1695867840000,0.3852,0.3865,0.3848,0.3848,256148.0
+1695867900000,0.3848,0.385,0.3837,0.3837,224612.0
+1695867960000,0.3837,0.3856,0.3837,0.385,190942.0
+1695868020000,0.385,0.3853,0.3834,0.3838,143172.0
+1695868080000,0.3839,0.384,0.3821,0.3826,232243.0
+1695868140000,0.3826,0.3847,0.3826,0.3838,191821.0
+1695868200000,0.3837,0.3838,0.3819,0.3819,336636.0
+1695868260000,0.3819,0.3827,0.3818,0.3822,130681.0
+1695868320000,0.3823,0.3828,0.3819,0.382,107510.0
+1695868380000,0.382,0.3825,0.3818,0.3823,112750.0
+1695868440000,0.3823,0.3829,0.3819,0.3824,146143.0
+1695868500000,0.3824,0.3826,0.3818,0.3821,120913.0
+1695868560000,0.3821,0.3822,0.3818,0.3818,216307.0
+1695868620000,0.3818,0.3826,0.3818,0.3819,155345.0
+1695868680000,0.3819,0.382,0.3808,0.3812,188096.0
+1695868740000,0.3811,0.3837,0.3811,0.3835,267202.0
+1695868800000,0.3836,0.3839,0.3824,0.3835,261235.0
+1695868860000,0.3835,0.3843,0.3832,0.3839,196274.0
+1695868920000,0.3839,0.3848,0.3836,0.3846,213539.0
+1695868980000,0.3846,0.3849,0.384,0.3845,150168.0
+1695869040000,0.3844,0.3844,0.383,0.3835,184798.0
+1695869100000,0.3834,0.386,0.3831,0.3857,272568.0
+1695869160000,0.3857,0.3862,0.385,0.3861,219907.0
+1695869220000,0.386,0.3871,0.3857,0.3859,393233.0
+1695869280000,0.3859,0.387,0.3857,0.3869,116125.0
+1695869340000,0.387,0.3871,0.3857,0.3862,228444.0
+1695869400000,0.3863,0.3869,0.3851,0.3861,222964.0
+1695869460000,0.3859,0.3861,0.385,0.3853,173882.0
+1695869520000,0.3852,0.3864,0.3851,0.3855,143651.0
+1695869580000,0.3854,0.3857,0.385,0.3851,74152.0
+1695869640000,0.3852,0.3856,0.3841,0.3842,172237.0
+1695869700000,0.3842,0.3863,0.3837,0.3853,507388.0
+1695869760000,0.3853,0.3854,0.3839,0.3839,128966.0
+1695869820000,0.384,0.3847,0.3831,0.3832,158774.0
+1695869880000,0.3832,0.3834,0.3822,0.3822,106253.0
+1695869940000,0.3822,0.3834,0.3819,0.3823,210943.0
+1695870000000,0.3823,0.3827,0.3803,0.3808,631458.0
+1695870060000,0.3808,0.3814,0.3786,0.3787,438884.0
+1695870120000,0.3786,0.3788,0.3763,0.3771,932192.0
+1695870180000,0.3771,0.3801,0.3769,0.3773,789317.0
+1695870240000,0.3772,0.378,0.3762,0.3772,388717.0
+1695870300000,0.3774,0.3782,0.3771,0.3778,387285.0
+1695870360000,0.3778,0.3783,0.3771,0.3772,216302.0
+1695870420000,0.3772,0.3778,0.3758,0.3773,428446.0
+1695870480000,0.3774,0.3777,0.377,0.3771,197950.0
+1695870540000,0.3771,0.3783,0.377,0.3778,378283.0
+1695870600000,0.3778,0.3782,0.3771,0.3772,271206.0
+1695870660000,0.3772,0.3779,0.376,0.3769,434865.0
+1695870720000,0.377,0.377,0.3746,0.375,590300.0
+1695870780000,0.375,0.3752,0.3705,0.3709,1782867.0
+1695870840000,0.3708,0.3734,0.37,0.3733,1056455.0
+1695870900000,0.3732,0.3735,0.3711,0.3712,481406.0
+1695870960000,0.3713,0.3719,0.3691,0.3704,802548.0
+1695871020000,0.3705,0.3714,0.366,0.368,1435539.0
+1695871080000,0.368,0.3695,0.3671,0.3695,628567.0
+1695871140000,0.3693,0.3708,0.3688,0.3706,412837.0
+1695871200000,0.3706,0.3709,0.3695,0.3699,322038.0
+1695871260000,0.3699,0.3707,0.3697,0.3707,205709.0
+1695871320000,0.3706,0.3711,0.3702,0.3702,322040.0
+1695871380000,0.3702,0.3715,0.3697,0.3713,560181.0
+1695871440000,0.3712,0.3717,0.3703,0.3709,297080.0
+1695871500000,0.371,0.3713,0.3697,0.3701,334153.0
+1695871560000,0.3701,0.3709,0.3692,0.3703,368646.0
+1695871620000,0.3703,0.3707,0.37,0.3703,184223.0
+1695871680000,0.3703,0.3704,0.3685,0.3691,764954.0
+1695871740000,0.3691,0.3701,0.3688,0.3692,427486.0
+1695871800000,0.3692,0.3701,0.369,0.3696,369602.0
+1695871860000,0.3696,0.3704,0.3696,0.3701,293634.0
+1695871920000,0.3701,0.3709,0.37,0.3702,392055.0
+1695871980000,0.3703,0.3715,0.37,0.3715,273866.0
+1695872040000,0.3713,0.372,0.3709,0.3711,390702.0
+1695872100000,0.3711,0.3717,0.3702,0.3709,754965.0
+1695872160000,0.3708,0.3714,0.3697,0.37,370724.0
+1695872220000,0.3699,0.3703,0.366,0.3673,1302707.0
+1695872280000,0.3672,0.3686,0.367,0.3677,542870.0
+1695872340000,0.3677,0.3681,0.3672,0.3675,423844.0
+1695872400000,0.3675,0.3676,0.3654,0.3669,748202.0
+1695872460000,0.3668,0.3684,0.3643,0.3659,2000099.0
+1695872520000,0.366,0.3672,0.3646,0.3668,1389384.0
+1695872580000,0.3668,0.3668,0.3635,0.3638,1347499.0
+1695872640000,0.3637,0.365,0.3522,0.3547,5530429.0
+1695872700000,0.3547,0.3581,0.3541,0.3574,1965180.0
+1695872760000,0.3575,0.3587,0.3568,0.358,1176589.0
+1695872820000,0.3579,0.3588,0.3565,0.3569,1222016.0
+1695872880000,0.357,0.3577,0.35,0.3506,2489842.0
+1695872940000,0.3505,0.3511,0.3458,0.3473,3528593.0
+1695873000000,0.3473,0.3483,0.3458,0.348,2194139.0
+1695873060000,0.348,0.3484,0.3428,0.3439,2239549.0
+1695873120000,0.3438,0.3442,0.338,0.3392,3871186.0
+1695873180000,0.3393,0.3398,0.3311,0.3345,3875788.0
+1695873240000,0.3345,0.3377,0.3326,0.3347,3083404.0
+1695873300000,0.3346,0.3372,0.3335,0.3349,2054099.0
+1695873360000,0.3349,0.3373,0.3345,0.3368,1343115.0
+1695873420000,0.3369,0.3384,0.3367,0.3372,1264938.0
+1695873480000,0.3372,0.3373,0.3325,0.3344,2645105.0
+1695873540000,0.3344,0.3361,0.333,0.3336,1354903.0
+1695873600000,0.3336,0.335,0.3301,0.3335,3597847.0
+1695873660000,0.3334,0.3335,0.3178,0.3198,7299986.0
+1695873720000,0.3198,0.3202,0.3158,0.3176,4478016.0
+1695873780000,0.3175,0.3203,0.3163,0.3198,2292797.0
+1695873840000,0.3197,0.323,0.3192,0.3226,1766867.0
+1695873900000,0.3227,0.3236,0.32,0.3219,2124340.0
+1695873960000,0.3219,0.328,0.3218,0.327,2106040.0
+1695874020000,0.3269,0.3284,0.3265,0.3273,1329494.0
+1695874080000,0.3273,0.3275,0.3265,0.3271,521138.0
+1695874140000,0.3271,0.3272,0.3254,0.3268,1125559.0
+1695874200000,0.3267,0.3297,0.3266,0.329,1564983.0
+1695874260000,0.329,0.3297,0.328,0.328,863783.0
+1695874320000,0.3279,0.3288,0.3269,0.3275,1135932.0
+1695874380000,0.3276,0.3298,0.3272,0.3292,776311.0
+1695874440000,0.3292,0.3311,0.329,0.3291,1006579.0
+1695874500000,0.329,0.331,0.3289,0.3308,700177.0
+1695874560000,0.3308,0.331,0.3293,0.3299,1003513.0
+1695874620000,0.3299,0.331,0.3296,0.33,621674.0
+1695874680000,0.3299,0.331,0.3298,0.3305,476479.0
+1695874740000,0.3304,0.3327,0.3277,0.3318,1329575.0
+1695874800000,0.3318,0.3346,0.3317,0.3337,1867273.0
+1695874860000,0.3337,0.3355,0.333,0.3342,1464458.0
+1695874920000,0.3343,0.3349,0.3329,0.3337,928656.0
+1695874980000,0.3337,0.3356,0.3336,0.3351,547393.0
+1695875040000,0.335,0.3367,0.335,0.336,1521232.0
+1695875100000,0.336,0.3385,0.3358,0.3381,1556045.0
+1695875160000,0.3381,0.3434,0.3379,0.3412,3702093.0
+1695875220000,0.3412,0.3417,0.3392,0.3397,1089666.0
+1695875280000,0.3397,0.342,0.3396,0.3413,672296.0
+1695875340000,0.3412,0.3421,0.3408,0.3409,459873.0
+1695875400000,0.3409,0.3414,0.3395,0.34,612134.0
+1695875460000,0.3401,0.3459,0.3401,0.3443,2638355.0
+1695875520000,0.3443,0.3477,0.3435,0.3451,2304032.0
+1695875580000,0.3451,0.3456,0.3442,0.3449,768458.0
+1695875640000,0.3449,0.346,0.344,0.3452,1047946.0
+1695875700000,0.3452,0.3467,0.3452,0.3461,808637.0
+1695875760000,0.3461,0.347,0.3445,0.3459,963015.0
+1695875820000,0.3459,0.3473,0.3458,0.3471,462442.0
+1695875880000,0.3472,0.3475,0.3451,0.3453,656983.0
+1695875940000,0.3452,0.3473,0.3452,0.3465,818178.0
+1695876000000,0.3465,0.3469,0.3434,0.3442,1758868.0
+1695876060000,0.3442,0.3455,0.3434,0.3447,852877.0
+1695876120000,0.3447,0.3456,0.3442,0.3455,551215.0
+1695876180000,0.3454,0.3463,0.3453,0.3461,341281.0
+1695876240000,0.3461,0.3465,0.3447,0.346,578877.0
+1695876300000,0.346,0.3471,0.3455,0.3466,543585.0
+1695876360000,0.3465,0.3467,0.3456,0.3457,529235.0
+1695876420000,0.3458,0.3464,0.345,0.3454,618343.0
+1695876480000,0.3455,0.3475,0.3454,0.3465,511038.0
+1695876540000,0.3464,0.3472,0.3462,0.3466,396848.0
+1695876600000,0.3466,0.3471,0.3452,0.3459,793622.0
+1695876660000,0.3461,0.3468,0.3455,0.346,466640.0
+1695876720000,0.346,0.3466,0.345,0.3464,830111.0
+1695876780000,0.3464,0.3471,0.3451,0.3464,1091993.0
+1695876840000,0.3465,0.3469,0.3457,0.346,635176.0
+1695876900000,0.3461,0.3473,0.3456,0.3465,681601.0
+1695876960000,0.3465,0.3472,0.346,0.3469,458560.0
+1695877020000,0.3469,0.347,0.3451,0.3463,784571.0
+1695877080000,0.3463,0.3469,0.3457,0.3466,436815.0
+1695877140000,0.3466,0.3471,0.3463,0.3464,391849.0
+1695877200000,0.3464,0.3468,0.345,0.3456,823353.0
+1695877260000,0.3456,0.3467,0.3454,0.3463,475595.0
+1695877320000,0.3462,0.3466,0.345,0.3455,797450.0
+1695877380000,0.3456,0.3458,0.3402,0.3412,3630343.0
+1695877440000,0.3412,0.3425,0.338,0.3396,3243128.0
+1695877500000,0.3396,0.3425,0.3393,0.341,2148551.0
+1695877560000,0.341,0.3427,0.3398,0.3408,1086528.0
+1695877620000,0.3408,0.3415,0.3399,0.3399,1077793.0
+1695877680000,0.3399,0.3407,0.3336,0.3362,3023270.0
+1695877740000,0.3363,0.3391,0.335,0.3379,2016422.0
+1695877800000,0.3377,0.3396,0.3376,0.3387,1020901.0
+1695877860000,0.3387,0.3394,0.3382,0.3385,562364.0
+1695877920000,0.3385,0.3395,0.338,0.3385,519213.0
+1695877980000,0.3384,0.34,0.3378,0.3396,475475.0
+1695878040000,0.3396,0.342,0.3382,0.3401,1402581.0
+1695878100000,0.3402,0.343,0.3398,0.3428,971579.0
+1695878160000,0.3428,0.3456,0.3425,0.3455,1236196.0
+1695878220000,0.3455,0.346,0.3435,0.3437,1273132.0
+1695878280000,0.3438,0.3447,0.3404,0.3421,914581.0
+1695878340000,0.3421,0.3438,0.3414,0.3419,553123.0
+1695878400000,0.342,0.3429,0.3412,0.3419,344608.0
+1695878460000,0.342,0.3438,0.3416,0.3429,417848.0
+1695878520000,0.3429,0.3434,0.342,0.3434,199601.0
+1695878580000,0.3433,0.3436,0.3402,0.3416,570715.0
+1695878640000,0.3417,0.344,0.341,0.3427,384457.0
+1695878700000,0.3427,0.3431,0.3423,0.3426,264293.0
+1695878760000,0.3426,0.3433,0.342,0.3429,291054.0
+1695878820000,0.3428,0.3435,0.3425,0.3433,181145.0
+1695878880000,0.3433,0.344,0.3431,0.3438,179051.0
+1695878940000,0.3439,0.3439,0.3417,0.3426,421545.0
+1695879000000,0.3426,0.3434,0.3417,0.3417,478030.0
+1695879060000,0.3417,0.3418,0.3394,0.3411,846280.0
+1695879120000,0.341,0.341,0.3382,0.3389,781462.0
+1695879180000,0.3389,0.3389,0.3375,0.3382,680623.0
+1695879240000,0.338,0.3388,0.3372,0.3373,647235.0
+1695879300000,0.3373,0.3399,0.3367,0.3393,777052.0
+1695879360000,0.3392,0.3396,0.3372,0.3377,572658.0
+1695879420000,0.3377,0.338,0.336,0.3365,659062.0
+1695879480000,0.3365,0.3378,0.3354,0.337,848399.0
+1695879540000,0.337,0.3378,0.3357,0.337,551683.0
+1695879600000,0.3369,0.3414,0.3369,0.3411,1218218.0
+1695879660000,0.3412,0.3449,0.3403,0.344,1993780.0
+1695879720000,0.344,0.3448,0.3424,0.343,762909.0
+1695879780000,0.3431,0.344,0.3425,0.343,283498.0
+1695879840000,0.343,0.3436,0.3415,0.3431,393320.0
+1695879900000,0.3431,0.3431,0.3417,0.342,479665.0
+1695879960000,0.342,0.3423,0.3405,0.3412,373148.0
+1695880020000,0.3412,0.3421,0.339,0.3395,686497.0
+1695880080000,0.3394,0.3405,0.3391,0.3403,535148.0
+1695880140000,0.3402,0.3415,0.3401,0.3412,366285.0
+1695880200000,0.3412,0.3413,0.3402,0.3402,188811.0
+1695880260000,0.3402,0.341,0.3396,0.3397,371344.0
+1695880320000,0.3397,0.3399,0.3383,0.3394,335317.0
+1695880380000,0.3393,0.3399,0.3383,0.3396,295380.0
+1695880440000,0.3396,0.3403,0.3386,0.3396,387782.0
+1695880500000,0.3395,0.3398,0.3388,0.3392,244155.0
+1695880560000,0.3392,0.3403,0.3389,0.3399,191050.0
+1695880620000,0.3399,0.3402,0.3391,0.3394,149154.0
+1695880680000,0.3394,0.34,0.3386,0.3389,261141.0
+1695880740000,0.3388,0.3399,0.3386,0.339,279285.0
+1695880800000,0.339,0.3404,0.3384,0.339,470687.0
+1695880860000,0.339,0.3394,0.3369,0.339,736575.0
+1695880920000,0.339,0.3396,0.338,0.3391,402646.0
+1695880980000,0.3391,0.3393,0.3379,0.3383,249469.0
+1695881040000,0.3382,0.3396,0.3375,0.3393,448407.0
+1695881100000,0.3392,0.3401,0.3381,0.3399,551341.0
+1695881160000,0.3398,0.3401,0.3388,0.3398,247316.0
+1695881220000,0.3399,0.3406,0.3393,0.34,529440.0
+1695881280000,0.34,0.341,0.34,0.3407,263317.0
+1695881340000,0.3407,0.3408,0.3399,0.3405,312900.0
+1695881400000,0.3406,0.3411,0.3403,0.3409,235279.0
+1695881460000,0.3409,0.3412,0.3407,0.3412,217217.0
+1695881520000,0.3412,0.3413,0.3395,0.3398,490505.0
+1695881580000,0.3398,0.3398,0.3385,0.3386,370310.0
+1695881640000,0.3386,0.3388,0.335,0.3364,1710937.0
+1695881700000,0.3365,0.3369,0.335,0.3368,734855.0
+1695881760000,0.3368,0.3375,0.3358,0.3367,496363.0
+1695881820000,0.3367,0.337,0.3311,0.3337,1839106.0
+1695881880000,0.3337,0.3364,0.3337,0.3343,762872.0
+1695881940000,0.3343,0.3352,0.3311,0.3319,1161096.0
+1695882000000,0.3319,0.3335,0.331,0.3328,1109912.0
+1695882060000,0.3328,0.3364,0.3327,0.3357,929077.0
+1695882120000,0.3357,0.3359,0.3335,0.3345,800584.0
+1695882180000,0.3345,0.3345,0.3315,0.3323,585193.0
+1695882240000,0.3323,0.3341,0.3323,0.3331,557817.0
+1695882300000,0.3331,0.3334,0.3316,0.3327,541550.0
+1695882360000,0.3326,0.333,0.3316,0.3328,287862.0
+1695882420000,0.3327,0.3359,0.3318,0.3343,647027.0
+1695882480000,0.3343,0.3355,0.3338,0.3355,394122.0
+1695882540000,0.3355,0.3371,0.3331,0.3332,645140.0
+1695882600000,0.3332,0.3346,0.3325,0.3344,506313.0
+1695882660000,0.3345,0.3356,0.3336,0.3344,296697.0
+1695882720000,0.3344,0.3355,0.3343,0.3348,294234.0
+1695882780000,0.3348,0.3358,0.3343,0.3354,367350.0
+1695882840000,0.3355,0.3368,0.3345,0.3359,422132.0
+1695882900000,0.336,0.3384,0.3358,0.3375,588604.0
+1695882960000,0.3375,0.338,0.3361,0.3368,333613.0
+1695883020000,0.3368,0.3376,0.3362,0.3374,214522.0
+1695883080000,0.3373,0.3373,0.3353,0.3359,227434.0
+1695883140000,0.3358,0.337,0.3355,0.3363,293174.0
+1695883200000,0.3363,0.3366,0.3355,0.3362,144898.0
+1695883260000,0.3362,0.3372,0.3357,0.3369,236887.0
+1695883320000,0.3368,0.3371,0.336,0.3367,254627.0
+1695883380000,0.3366,0.337,0.3357,0.3362,381109.0
+1695883440000,0.3362,0.3364,0.3352,0.3362,310621.0
+1695883500000,0.3361,0.3362,0.3355,0.3357,148270.0
+1695883560000,0.3357,0.3358,0.3329,0.3336,643699.0
+1695883620000,0.3337,0.3338,0.3327,0.333,206204.0
+1695883680000,0.3328,0.3335,0.3328,0.3331,125565.0
+1695883740000,0.3332,0.3339,0.333,0.3338,233126.0
+1695883800000,0.3337,0.3339,0.333,0.3336,201581.0
+1695883860000,0.3336,0.3358,0.3333,0.3353,421352.0
+1695883920000,0.3354,0.3355,0.3341,0.3345,249243.0
+1695883980000,0.3344,0.3359,0.3341,0.3358,382061.0
+1695884040000,0.3358,0.3371,0.3349,0.3367,485664.0
+1695884100000,0.3367,0.3373,0.3364,0.337,254903.0
+1695884160000,0.337,0.3381,0.3358,0.3372,489522.0
+1695884220000,0.3371,0.3375,0.3366,0.3375,490969.0
+1695884280000,0.3374,0.3407,0.3373,0.3387,756222.0
+1695884340000,0.3388,0.3425,0.3383,0.3405,1297850.0
+1695884400000,0.3405,0.3407,0.337,0.3393,779949.0
+1695884460000,0.3392,0.3403,0.339,0.3397,365725.0
+1695884520000,0.3398,0.3414,0.3395,0.3413,616409.0
+1695884580000,0.3414,0.3419,0.3395,0.3397,527056.0
+1695884640000,0.3396,0.3405,0.3393,0.3401,221763.0
+1695884700000,0.34,0.3403,0.3385,0.3401,538426.0
+1695884760000,0.3401,0.3401,0.3394,0.3399,169305.0
+1695884820000,0.3398,0.3404,0.3386,0.3399,470919.0
+1695884880000,0.34,0.3401,0.3393,0.3395,129804.0
+1695884940000,0.3395,0.34,0.3393,0.3399,130577.0
+1695885000000,0.34,0.3401,0.3394,0.3395,172646.0
+1695885060000,0.3395,0.3397,0.3393,0.3394,181090.0
+1695885120000,0.3393,0.34,0.3393,0.3398,259883.0
+1695885180000,0.3397,0.3404,0.3395,0.3401,212904.0
+1695885240000,0.3402,0.3413,0.3394,0.341,453259.0
+1695885300000,0.3411,0.3419,0.3403,0.3406,439178.0
+1695885360000,0.3406,0.3412,0.3403,0.3405,214164.0
+1695885420000,0.3404,0.3418,0.3403,0.3414,414351.0
+1695885480000,0.3414,0.3422,0.3412,0.3419,344789.0
+1695885540000,0.3418,0.343,0.3416,0.3427,409347.0
+1695885600000,0.3426,0.3428,0.3361,0.3385,2963221.0
+1695885660000,0.3386,0.3406,0.3374,0.3395,1246319.0
+1695885720000,0.3395,0.3406,0.3391,0.3394,283409.0
+1695885780000,0.3393,0.3402,0.338,0.34,576861.0
+1695885840000,0.3399,0.3406,0.3393,0.3402,295962.0
+1695885900000,0.3402,0.3408,0.3393,0.3402,449581.0
+1695885960000,0.3403,0.3405,0.3383,0.3396,465872.0
+1695886020000,0.3396,0.3411,0.3393,0.341,349552.0
+1695886080000,0.3411,0.3416,0.3392,0.3412,579537.0
+1695886140000,0.3413,0.3416,0.3396,0.3397,404956.0
+1695886200000,0.3397,0.3406,0.3389,0.3395,360384.0
+1695886260000,0.3395,0.3414,0.3395,0.3414,293854.0
+1695886320000,0.3414,0.3415,0.3401,0.3409,285704.0
+1695886380000,0.3409,0.3416,0.3404,0.3415,232697.0
+1695886440000,0.3414,0.3414,0.3407,0.3411,202193.0
+1695886500000,0.3411,0.3414,0.3406,0.3414,136348.0
+1695886560000,0.3411,0.3412,0.3393,0.3407,378392.0
+1695886620000,0.3408,0.3408,0.3399,0.3404,131142.0
+1695886680000,0.3404,0.3405,0.3385,0.3394,380378.0
+1695886740000,0.3394,0.3399,0.3393,0.3397,142851.0
+1695886800000,0.3397,0.3399,0.3391,0.3394,227537.0
+1695886860000,0.3395,0.3398,0.3386,0.3395,274426.0
+1695886920000,0.3396,0.3402,0.3393,0.3399,214495.0
+1695886980000,0.34,0.3403,0.3395,0.3397,220046.0
+1695887040000,0.3397,0.3399,0.339,0.3392,288250.0
+1695887100000,0.3392,0.3395,0.3384,0.3384,348553.0
+1695887160000,0.3384,0.3386,0.3363,0.3375,748825.0
+1695887220000,0.3375,0.339,0.3372,0.3384,348664.0
+1695887280000,0.3385,0.3388,0.338,0.3384,202452.0
+1695887340000,0.3384,0.3385,0.3375,0.3382,230417.0
+1695887400000,0.3382,0.3384,0.337,0.337,252858.0
+1695887460000,0.337,0.3374,0.3353,0.3361,658681.0
+1695887520000,0.3361,0.3367,0.3355,0.336,364665.0
+1695887580000,0.336,0.3364,0.335,0.335,518456.0
+1695887640000,0.335,0.3368,0.3344,0.3346,642571.0
+1695887700000,0.3345,0.3359,0.3342,0.335,461736.0
+1695887760000,0.3351,0.3364,0.3349,0.3363,348337.0
+1695887820000,0.3363,0.3363,0.3348,0.3351,315671.0
+1695887880000,0.3351,0.3365,0.3349,0.3356,416592.0
+1695887940000,0.3356,0.3386,0.335,0.3386,1091368.0
+1695888000000,0.3384,0.3386,0.3319,0.3328,2505361.0
+1695888060000,0.3325,0.3337,0.3316,0.3328,1029771.0
+1695888120000,0.3327,0.3328,0.3297,0.3304,1585231.0
+1695888180000,0.3304,0.3308,0.3269,0.3294,2325188.0
+1695888240000,0.3295,0.332,0.3294,0.3313,983761.0
+1695888300000,0.3313,0.3313,0.3294,0.3303,665140.0
+1695888360000,0.3302,0.331,0.3292,0.33,531095.0
+1695888420000,0.3299,0.33,0.3281,0.3287,499333.0
+1695888480000,0.3287,0.3288,0.3255,0.3275,1543560.0
+1695888540000,0.3275,0.3283,0.3266,0.328,852117.0
+1695888600000,0.3279,0.3298,0.3276,0.3286,742113.0
+1695888660000,0.3286,0.331,0.3276,0.3304,669747.0
+1695888720000,0.3304,0.3321,0.3298,0.3314,896255.0
+1695888780000,0.3314,0.3316,0.3295,0.3297,523059.0
+1695888840000,0.3298,0.3312,0.3294,0.3306,313545.0
+1695888900000,0.3306,0.3306,0.329,0.3292,400461.0
+1695888960000,0.3292,0.3292,0.3278,0.3283,561624.0
+1695889020000,0.3283,0.3289,0.3272,0.3284,695333.0
+1695889080000,0.3284,0.33,0.328,0.3293,594469.0
+1695889140000,0.3294,0.3295,0.3286,0.3288,414916.0
+1695889200000,0.3289,0.3293,0.3286,0.3291,334626.0
+1695889260000,0.3291,0.3295,0.3285,0.3289,463644.0
+1695889320000,0.3288,0.3289,0.3272,0.328,565472.0
+1695889380000,0.328,0.328,0.3271,0.3278,375254.0
+1695889440000,0.3278,0.3288,0.3272,0.3288,533099.0
+1695889500000,0.3289,0.331,0.3288,0.3306,801847.0
+1695889560000,0.3305,0.3321,0.3304,0.332,539603.0
+1695889620000,0.3321,0.3326,0.3311,0.3323,550301.0
+1695889680000,0.3322,0.3326,0.3311,0.3324,365485.0
+1695889740000,0.3324,0.3339,0.3316,0.3337,631693.0
+1695889800000,0.3338,0.3341,0.3325,0.3331,588420.0
+1695889860000,0.3331,0.3334,0.332,0.3332,388204.0
+1695889920000,0.3332,0.3333,0.3287,0.3313,886771.0
+1695889980000,0.3313,0.3327,0.3309,0.3317,307843.0
+1695890040000,0.3317,0.3325,0.3311,0.3318,222294.0
+1695890100000,0.3318,0.3324,0.3317,0.3322,123552.0
+1695890160000,0.3321,0.3326,0.3302,0.3319,635712.0
+1695890220000,0.3319,0.3321,0.331,0.332,283500.0
+1695890280000,0.3318,0.3323,0.3307,0.3307,376163.0
+1695890340000,0.3307,0.3318,0.3301,0.3314,413048.0
+1695890400000,0.3314,0.3318,0.3307,0.3312,256669.0
+1695890460000,0.3312,0.3312,0.3275,0.3282,800920.0
+1695890520000,0.3282,0.3308,0.3281,0.3306,598413.0
+1695890580000,0.3306,0.3316,0.3291,0.3312,504539.0
+1695890640000,0.3311,0.3317,0.3306,0.331,169268.0
+1695890700000,0.3309,0.3314,0.33,0.331,175753.0
+1695890760000,0.331,0.3323,0.3298,0.332,342315.0
+1695890820000,0.3321,0.3325,0.3308,0.3324,379737.0
+1695890880000,0.3324,0.3328,0.3316,0.3327,281538.0
+1695890940000,0.3327,0.3328,0.3322,0.3327,200253.0
+1695891000000,0.3326,0.333,0.3321,0.3326,237855.0
+1695891060000,0.3325,0.3327,0.331,0.3319,432729.0
+1695891120000,0.3319,0.3335,0.3311,0.3334,497368.0
+1695891180000,0.3334,0.3343,0.3324,0.3338,490249.0
+1695891240000,0.3337,0.3371,0.3327,0.3369,1523044.0
+1695891300000,0.3369,0.3375,0.3359,0.3368,646994.0
+1695891360000,0.3368,0.3379,0.3362,0.3374,509850.0
+1695891420000,0.3373,0.3393,0.3368,0.3389,700100.0
+1695891480000,0.3389,0.339,0.3378,0.3388,585108.0
+1695891540000,0.3387,0.3397,0.3374,0.3384,905037.0
+1695891600000,0.3385,0.3395,0.3384,0.3391,582091.0
+1695891660000,0.3391,0.3401,0.3388,0.3397,641968.0
+1695891720000,0.3397,0.3398,0.3387,0.339,335948.0
+1695891780000,0.339,0.3391,0.3375,0.3379,648319.0
+1695891840000,0.3378,0.3401,0.337,0.3397,729435.0
+1695891900000,0.3397,0.34,0.3387,0.34,459780.0
+1695891960000,0.34,0.3419,0.3395,0.3405,1241194.0
+1695892020000,0.3406,0.3415,0.3403,0.3409,645928.0
+1695892080000,0.341,0.3415,0.3405,0.341,430510.0
+1695892140000,0.341,0.342,0.3408,0.3411,577485.0
+1695892200000,0.3411,0.3413,0.3395,0.3401,478303.0
+1695892260000,0.3401,0.341,0.3394,0.3407,488893.0
+1695892320000,0.3406,0.3412,0.3396,0.341,371488.0
+1695892380000,0.3409,0.3418,0.3408,0.3416,332852.0
+1695892440000,0.3416,0.3422,0.3409,0.3417,476308.0
+1695892500000,0.3417,0.3417,0.3392,0.3392,425747.0
+1695892560000,0.3392,0.3398,0.338,0.339,620067.0
+1695892620000,0.3389,0.341,0.3388,0.34,406720.0
+1695892680000,0.34,0.3403,0.3395,0.34,276107.0
+1695892740000,0.3399,0.3411,0.339,0.3393,466088.0
+1695892800000,0.3392,0.3402,0.3386,0.3399,275863.0
+1695892860000,0.3399,0.3404,0.3397,0.3402,264465.0
+1695892920000,0.3402,0.3404,0.3395,0.3398,154559.0
+1695892980000,0.3398,0.3402,0.3388,0.3391,288951.0
+1695893040000,0.3391,0.3393,0.3383,0.3386,421754.0
+1695893100000,0.3385,0.3398,0.338,0.3398,374341.0
+1695893160000,0.3398,0.3409,0.3388,0.3392,480397.0
+1695893220000,0.3393,0.3407,0.3387,0.3393,625332.0
+1695893280000,0.3394,0.3406,0.3385,0.3404,637566.0
+1695893340000,0.3404,0.3424,0.3393,0.3414,643158.0
+1695893400000,0.3414,0.3417,0.341,0.3411,338021.0
+1695893460000,0.3412,0.3412,0.3398,0.3404,549228.0
+1695893520000,0.3405,0.3405,0.3395,0.3399,317339.0
+1695893580000,0.3399,0.3414,0.3392,0.341,415387.0
+1695893640000,0.3411,0.342,0.3408,0.3409,312990.0
+1695893700000,0.3409,0.3427,0.3394,0.3403,719546.0
+1695893760000,0.3403,0.3431,0.34,0.3424,490792.0
+1695893820000,0.3424,0.3424,0.3403,0.342,524074.0
+1695893880000,0.3419,0.3422,0.3413,0.3419,182539.0
+1695893940000,0.3418,0.343,0.3417,0.3421,288365.0
+1695894000000,0.3421,0.3423,0.3414,0.3422,288410.0
+1695894060000,0.3421,0.3439,0.342,0.3435,457260.0
+1695894120000,0.3436,0.3468,0.3435,0.3449,1246205.0
+1695894180000,0.345,0.3451,0.3445,0.3448,390960.0
+1695894240000,0.3448,0.3461,0.3446,0.3458,438691.0
+1695894300000,0.3459,0.3461,0.3434,0.3443,546999.0
+1695894360000,0.3441,0.3448,0.3421,0.3424,578503.0
+1695894420000,0.3423,0.3429,0.3408,0.3429,626338.0
+1695894480000,0.3428,0.3429,0.341,0.3417,339703.0
+1695894540000,0.3417,0.342,0.3402,0.3413,396452.0
+1695894600000,0.3413,0.342,0.341,0.3411,211610.0
+1695894660000,0.3412,0.3418,0.3405,0.3414,277473.0
+1695894720000,0.3413,0.342,0.341,0.3417,242026.0
+1695894780000,0.3416,0.3427,0.3416,0.3423,278182.0
+1695894840000,0.3424,0.3436,0.342,0.3428,391403.0
+1695894900000,0.3429,0.3429,0.3416,0.3424,268354.0
+1695894960000,0.3425,0.3426,0.3415,0.3419,259768.0
+1695895020000,0.3419,0.3422,0.3414,0.3417,136325.0
+1695895080000,0.3416,0.3419,0.3411,0.3414,142108.0
+1695895140000,0.3414,0.342,0.3412,0.3418,143792.0
+1695895200000,0.3418,0.342,0.3388,0.3396,720294.0
+1695895260000,0.3395,0.3396,0.3383,0.3386,669265.0
+1695895320000,0.3387,0.3398,0.3383,0.3395,278349.0
+1695895380000,0.3395,0.34,0.3387,0.3393,266637.0
+1695895440000,0.3393,0.3403,0.3387,0.3401,275250.0
+1695895500000,0.34,0.34,0.3384,0.3393,314983.0
+1695895560000,0.3393,0.3395,0.3385,0.3388,285308.0
+1695895620000,0.3388,0.339,0.3357,0.3362,877515.0
+1695895680000,0.3364,0.3367,0.3358,0.3362,332531.0
+1695895740000,0.3362,0.3389,0.3355,0.338,767432.0
+1695895800000,0.3381,0.3388,0.3375,0.3387,378890.0
+1695895860000,0.3387,0.3387,0.3369,0.3372,320774.0
+1695895920000,0.3373,0.3378,0.337,0.3377,189164.0
+1695895980000,0.3377,0.3379,0.337,0.3374,214978.0
+1695896040000,0.3374,0.3377,0.3364,0.3368,312832.0
+1695896100000,0.3368,0.3368,0.3353,0.3355,374182.0
+1695896160000,0.3356,0.3368,0.3352,0.3361,383545.0
+1695896220000,0.3362,0.3368,0.3358,0.3367,200121.0
+1695896280000,0.3367,0.338,0.3367,0.3377,302921.0
+1695896340000,0.3377,0.3378,0.3366,0.3374,180056.0
+1695896400000,0.3374,0.3376,0.3356,0.3365,346505.0
+1695896460000,0.3365,0.3375,0.3364,0.3369,246078.0
+1695896520000,0.337,0.3376,0.3365,0.3374,228148.0
+1695896580000,0.3375,0.3387,0.3372,0.3386,273529.0
+1695896640000,0.3387,0.3393,0.3385,0.3391,280915.0
+1695896700000,0.3392,0.3392,0.3379,0.3379,198025.0
+1695896760000,0.338,0.3388,0.3375,0.3387,204934.0
+1695896820000,0.3387,0.3394,0.3378,0.3392,237517.0
+1695896880000,0.3392,0.3397,0.3385,0.3391,290851.0
+1695896940000,0.3391,0.3394,0.338,0.3386,178015.0
+1695897000000,0.3386,0.339,0.338,0.339,273262.0
+1695897060000,0.3389,0.3393,0.338,0.3385,236597.0
+1695897120000,0.3385,0.3402,0.3385,0.3398,308908.0
+1695897180000,0.3398,0.3408,0.3391,0.3407,231568.0
+1695897240000,0.3407,0.3408,0.3394,0.3405,305355.0
+1695897300000,0.3404,0.3409,0.3398,0.3405,256667.0
+1695897360000,0.3405,0.3407,0.3395,0.3397,192563.0
+1695897420000,0.3397,0.3402,0.3394,0.3401,188307.0
+1695897480000,0.3402,0.3409,0.3397,0.3398,182350.0
+1695897540000,0.3398,0.3403,0.3395,0.3399,228381.0
+1695897600000,0.3399,0.341,0.3397,0.3408,301670.0
+1695897660000,0.3407,0.3411,0.3399,0.34,299339.0
+1695897720000,0.3401,0.3406,0.3398,0.3402,213479.0
+1695897780000,0.3403,0.3407,0.34,0.3402,199193.0
+1695897840000,0.3402,0.3415,0.3399,0.3409,269628.0
+1695897900000,0.3408,0.3418,0.3406,0.3415,335825.0
+1695897960000,0.3415,0.3426,0.3411,0.3423,348999.0
+1695898020000,0.3424,0.3438,0.3422,0.3429,554300.0
+1695898080000,0.3428,0.3433,0.3413,0.3429,346462.0
+1695898140000,0.343,0.343,0.342,0.3421,181884.0
+1695898200000,0.3422,0.3428,0.3412,0.3413,241568.0
+1695898260000,0.3412,0.3424,0.3411,0.3414,267681.0
+1695898320000,0.3414,0.3416,0.341,0.341,208019.0
+1695898380000,0.341,0.3411,0.3398,0.3402,237770.0
+1695898440000,0.3402,0.3413,0.3401,0.3411,293012.0
+1695898500000,0.3412,0.3414,0.3403,0.3406,196282.0
+1695898560000,0.3406,0.3411,0.3403,0.3409,178875.0
+1695898620000,0.3408,0.3424,0.3408,0.3424,171113.0
+1695898680000,0.3424,0.3443,0.3421,0.3441,498435.0
+1695898740000,0.3441,0.3501,0.3439,0.3466,2081232.0
+1695898800000,0.3465,0.3466,0.3441,0.346,825416.0
+1695898860000,0.3459,0.3485,0.3444,0.3479,1041518.0
+1695898920000,0.3479,0.3482,0.345,0.3474,816968.0
+1695898980000,0.3473,0.3477,0.3452,0.3459,581894.0
+1695899040000,0.3459,0.3462,0.3448,0.3452,410945.0
+1695899100000,0.3452,0.3454,0.3425,0.3432,818616.0
+1695899160000,0.3432,0.3433,0.3422,0.3428,375405.0
+1695899220000,0.3428,0.3466,0.3425,0.3462,640193.0
+1695899280000,0.3462,0.3469,0.3451,0.3464,455965.0
+1695899340000,0.3464,0.347,0.345,0.3458,526021.0
+1695899400000,0.3458,0.3459,0.343,0.3437,484107.0
+1695899460000,0.3437,0.3451,0.343,0.3451,313777.0
+1695899520000,0.3449,0.3459,0.344,0.3458,397494.0
+1695899580000,0.3458,0.3458,0.3444,0.3447,339271.0
+1695899640000,0.3447,0.3449,0.3441,0.3447,235593.0
+1695899700000,0.3447,0.3448,0.3425,0.3427,514123.0
+1695899760000,0.3427,0.3446,0.3425,0.3445,471655.0
+1695899820000,0.3445,0.3447,0.3433,0.3436,223531.0
+1695899880000,0.3435,0.3458,0.3433,0.3452,464941.0
+1695899940000,0.3451,0.3452,0.3433,0.3437,478851.0
+1695900000000,0.3436,0.3439,0.3413,0.3422,583825.0
+1695900060000,0.3423,0.3423,0.3407,0.3416,675251.0
+1695900120000,0.3416,0.3421,0.3412,0.3417,275672.0
+1695900180000,0.3418,0.3432,0.3417,0.3428,342384.0
+1695900240000,0.3428,0.3432,0.3419,0.3429,178052.0
+1695900300000,0.3429,0.3432,0.3423,0.3431,235381.0
+1695900360000,0.3431,0.3431,0.342,0.3422,153240.0
+1695900420000,0.3423,0.3442,0.3422,0.3438,256822.0
+1695900480000,0.3438,0.3462,0.3436,0.3456,481953.0
+1695900540000,0.3456,0.3465,0.3454,0.3461,263250.0
+1695900600000,0.3461,0.3466,0.3441,0.3442,580745.0
+1695900660000,0.3443,0.3443,0.3431,0.3435,281670.0
+1695900720000,0.3435,0.3437,0.342,0.3423,455272.0
+1695900780000,0.3422,0.3439,0.3418,0.3437,324953.0
+1695900840000,0.3437,0.3442,0.3421,0.3422,294451.0
+1695900900000,0.3422,0.3425,0.3407,0.3409,310339.0
+1695900960000,0.341,0.3411,0.3401,0.3404,413438.0
+1695901020000,0.3403,0.3403,0.3375,0.3385,1125692.0
+1695901080000,0.3386,0.3405,0.3383,0.3401,566010.0
+1695901140000,0.34,0.34,0.3381,0.3397,596088.0
+1695901200000,0.3396,0.3406,0.3392,0.3404,251591.0
+1695901260000,0.3405,0.3407,0.3401,0.3404,224207.0
+1695901320000,0.3404,0.3405,0.34,0.3401,158061.0
+1695901380000,0.3402,0.3412,0.34,0.341,297543.0
+1695901440000,0.3409,0.3411,0.34,0.341,340689.0
+1695901500000,0.3409,0.3409,0.3398,0.34,260023.0
+1695901560000,0.34,0.3408,0.3395,0.3401,405034.0
+1695901620000,0.34,0.3413,0.34,0.3404,282104.0
+1695901680000,0.3404,0.3405,0.3393,0.34,348406.0
+1695901740000,0.3399,0.343,0.3394,0.3425,580456.0
+1695901800000,0.3425,0.3427,0.3404,0.3412,324617.0
+1695901860000,0.3412,0.3416,0.3406,0.3412,178354.0
+1695901920000,0.3413,0.3422,0.3406,0.3417,306894.0
+1695901980000,0.3417,0.3423,0.3405,0.3414,317599.0
+1695902040000,0.3413,0.3423,0.3412,0.342,305269.0
+1695902100000,0.342,0.3427,0.3415,0.3419,313121.0
+1695902160000,0.3417,0.3424,0.3407,0.3415,267960.0
+1695902220000,0.3415,0.3424,0.3414,0.3422,294763.0
+1695902280000,0.3423,0.3453,0.342,0.3451,861464.0
+1695902340000,0.345,0.3453,0.3426,0.3435,570084.0
+1695902400000,0.3435,0.3435,0.3405,0.3425,658343.0
+1695902460000,0.3425,0.3432,0.3425,0.3429,350438.0
+1695902520000,0.343,0.3431,0.3423,0.3426,178247.0
+1695902580000,0.3426,0.3428,0.3414,0.3416,203553.0
+1695902640000,0.3417,0.3431,0.3416,0.3422,314113.0
+1695902700000,0.3421,0.3429,0.3418,0.342,258457.0
+1695902760000,0.342,0.3444,0.342,0.3433,469551.0
+1695902820000,0.3432,0.3462,0.3432,0.3452,530269.0
+1695902880000,0.3453,0.347,0.3449,0.3459,888901.0
+1695902940000,0.3459,0.3469,0.3456,0.3464,471815.0
+1695903000000,0.3463,0.3467,0.3456,0.3462,344350.0
+1695903060000,0.3461,0.3474,0.3459,0.3466,482942.0
+1695903120000,0.3466,0.3476,0.3465,0.3475,292397.0
+1695903180000,0.3476,0.3478,0.3464,0.3478,437058.0
+1695903240000,0.3478,0.3496,0.3476,0.3495,896207.0
+1695903300000,0.3494,0.3504,0.3487,0.35,707675.0
+1695903360000,0.35,0.3502,0.3448,0.3468,1467425.0
+1695903420000,0.3467,0.3504,0.3461,0.3497,738014.0
+1695903480000,0.3499,0.3529,0.3495,0.3528,1911418.0
+1695903540000,0.3528,0.353,0.3514,0.3521,1016626.0
+1695903600000,0.3522,0.3525,0.3512,0.3523,528587.0
+1695903660000,0.3523,0.3523,0.3485,0.3504,1005459.0
+1695903720000,0.3504,0.3504,0.3473,0.3482,765402.0
+1695903780000,0.3482,0.3521,0.3476,0.3506,787513.0
+1695903840000,0.3505,0.352,0.35,0.3519,297552.0
+1695903900000,0.3519,0.3529,0.3508,0.3523,532889.0
+1695903960000,0.3523,0.3554,0.3521,0.3549,1239908.0
+1695904020000,0.355,0.3553,0.3533,0.3545,811599.0
+1695904080000,0.3545,0.3545,0.3514,0.3527,835539.0
+1695904140000,0.3527,0.3528,0.35,0.3515,1192660.0
+1695904200000,0.3516,0.3529,0.3506,0.3529,528561.0
+1695904260000,0.3528,0.3539,0.3506,0.3514,721363.0
+1695904320000,0.3515,0.3519,0.349,0.35,540451.0
+1695904380000,0.35,0.3503,0.3481,0.3492,588364.0
+1695904440000,0.3492,0.3502,0.3484,0.3502,337114.0
+1695904500000,0.3502,0.3517,0.3498,0.3501,340287.0
+1695904560000,0.3502,0.3503,0.3491,0.3499,366914.0
+1695904620000,0.3497,0.3497,0.3475,0.349,570013.0
+1695904680000,0.349,0.3497,0.3478,0.3478,445822.0
+1695904740000,0.3478,0.3485,0.3476,0.3477,317049.0
+1695904800000,0.3477,0.348,0.3462,0.3477,573137.0
+1695904860000,0.3476,0.3487,0.3473,0.3486,333906.0
+1695904920000,0.3486,0.3521,0.3484,0.352,703917.0
+1695904980000,0.3521,0.3524,0.3505,0.3518,443182.0
+1695905040000,0.3517,0.3519,0.3493,0.3498,326969.0
+1695905100000,0.3498,0.35,0.349,0.3492,245450.0
+1695905160000,0.3492,0.3522,0.349,0.3522,658409.0
+1695905220000,0.3521,0.3549,0.352,0.3526,1036280.0
+1695905280000,0.3526,0.3528,0.3505,0.3518,430037.0
+1695905340000,0.3518,0.3535,0.3516,0.3521,509961.0
+1695905400000,0.3522,0.3522,0.3503,0.3506,481920.0
+1695905460000,0.3505,0.3507,0.3492,0.3494,548083.0
+1695905520000,0.3494,0.3511,0.3489,0.3508,303485.0
+1695905580000,0.3507,0.3509,0.3496,0.3507,144234.0
+1695905640000,0.3507,0.3525,0.3507,0.3522,324982.0
+1695905700000,0.3522,0.3524,0.3508,0.3519,188701.0
+1695905760000,0.3519,0.3528,0.3514,0.3523,223817.0
+1695905820000,0.3524,0.3528,0.351,0.3527,249844.0
+1695905880000,0.3526,0.3529,0.3516,0.3526,277404.0
+1695905940000,0.3524,0.3532,0.3513,0.3514,278312.0
+1695906000000,0.3514,0.3529,0.3502,0.3524,475052.0
+1695906060000,0.3526,0.3535,0.352,0.3524,365979.0
+1695906120000,0.3524,0.355,0.3524,0.3544,909392.0
+1695906180000,0.3545,0.3555,0.3533,0.3544,755862.0
+1695906240000,0.3545,0.355,0.3538,0.3543,492860.0
+1695906300000,0.3544,0.3554,0.353,0.355,615389.0
+1695906360000,0.3551,0.3569,0.3544,0.3568,869189.0
+1695906420000,0.3567,0.3594,0.3563,0.3586,1304995.0
+1695906480000,0.3585,0.3593,0.3574,0.3584,756161.0
+1695906540000,0.3585,0.3595,0.3582,0.359,861830.0
+1695906600000,0.3589,0.3593,0.3579,0.358,682413.0
+1695906660000,0.3579,0.358,0.3562,0.3562,636733.0
+1695906720000,0.3562,0.357,0.3559,0.3568,513428.0
+1695906780000,0.3569,0.3572,0.3553,0.3553,464275.0
+1695906840000,0.3553,0.3554,0.3536,0.3548,738118.0
+1695906900000,0.3548,0.359,0.3543,0.3589,1175733.0
+1695906960000,0.359,0.363,0.3588,0.3622,1987968.0
+1695907020000,0.3621,0.3647,0.3616,0.3645,1847556.0
+1695907080000,0.3645,0.3648,0.3625,0.3647,1381741.0
+1695907140000,0.3647,0.3696,0.3643,0.3684,2886280.0
+1695907200000,0.3684,0.3688,0.366,0.3662,1522561.0
+1695907260000,0.3661,0.3666,0.3639,0.364,1157641.0
+1695907320000,0.364,0.3642,0.3624,0.3632,1064272.0
+1695907380000,0.3631,0.3632,0.3607,0.3619,1044506.0
+1695907440000,0.3618,0.3631,0.3602,0.3625,1073731.0
+1695907500000,0.3624,0.3628,0.361,0.3624,437017.0
+1695907560000,0.3623,0.3638,0.3611,0.3636,687152.0
+1695907620000,0.3636,0.3655,0.3628,0.3644,816479.0
+1695907680000,0.3644,0.3654,0.3625,0.3626,752818.0
+1695907740000,0.3626,0.363,0.3604,0.3616,798246.0
+1695907800000,0.3616,0.3628,0.3496,0.3519,5643618.0
+1695907860000,0.352,0.355,0.3465,0.3535,3515835.0
+1695907920000,0.3533,0.3548,0.3503,0.3519,1320050.0
+1695907980000,0.3519,0.3522,0.3511,0.3519,441249.0
+1695908040000,0.352,0.3524,0.3507,0.3522,525895.0
+1695908100000,0.3521,0.3525,0.3507,0.351,642599.0
+1695908160000,0.3511,0.3517,0.3496,0.3503,586119.0
+1695908220000,0.3503,0.3511,0.3483,0.3508,1313836.0
+1695908280000,0.3509,0.3518,0.3504,0.3513,646117.0
+1695908340000,0.3512,0.352,0.3501,0.3503,387149.0
+1695908400000,0.3503,0.3511,0.35,0.3511,422641.0
+1695908460000,0.351,0.3524,0.3509,0.352,475439.0
+1695908520000,0.352,0.3535,0.3512,0.352,464839.0
+1695908580000,0.352,0.3533,0.3519,0.3526,353754.0
+1695908640000,0.3526,0.3539,0.3505,0.3516,692246.0
+1695908700000,0.3515,0.3526,0.3506,0.3524,382212.0
+1695908760000,0.3523,0.3548,0.3523,0.3546,425573.0
+1695908820000,0.3545,0.3558,0.3538,0.3551,666845.0
+1695908880000,0.3551,0.3561,0.3548,0.3549,498477.0
+1695908940000,0.3549,0.3557,0.3547,0.3555,204467.0
+1695909000000,0.3555,0.3572,0.3515,0.3526,1164318.0
+1695909060000,0.3525,0.3528,0.3506,0.351,756143.0
+1695909120000,0.351,0.3537,0.3504,0.3534,587999.0
+1695909180000,0.3533,0.3567,0.353,0.355,900778.0
+1695909240000,0.355,0.3577,0.3543,0.3571,686461.0
+1695909300000,0.3572,0.3589,0.3568,0.3575,889868.0
+1695909360000,0.3575,0.3599,0.3566,0.3592,1187417.0
+1695909420000,0.3591,0.3592,0.3562,0.3569,698051.0
+1695909480000,0.357,0.3574,0.3569,0.3573,175584.0
+1695909540000,0.3571,0.3588,0.357,0.3582,395129.0
+1695909600000,0.3582,0.3587,0.3561,0.3569,601595.0
+1695909660000,0.357,0.3571,0.356,0.3562,253067.0
+1695909720000,0.3562,0.3565,0.3543,0.3552,412392.0
+1695909780000,0.3553,0.3567,0.3552,0.3561,257407.0
+1695909840000,0.3561,0.3574,0.3561,0.3565,425355.0
+1695909900000,0.3565,0.3567,0.3555,0.3565,411749.0
+1695909960000,0.3564,0.3596,0.356,0.3581,875622.0
+1695910020000,0.3581,0.361,0.3581,0.3596,1028675.0
+1695910080000,0.3596,0.3621,0.3592,0.361,659414.0
+1695910140000,0.361,0.3645,0.3609,0.3634,833048.0
+1695910200000,0.3632,0.3662,0.3624,0.3646,977805.0
+1695910260000,0.3647,0.365,0.3624,0.3628,535068.0
+1695910320000,0.3628,0.3644,0.3624,0.3638,395640.0
+1695910380000,0.3639,0.3645,0.3626,0.363,381775.0
+1695910440000,0.363,0.3635,0.362,0.3629,494414.0
+1695910500000,0.363,0.3638,0.3619,0.3624,408826.0
+1695910560000,0.3623,0.3643,0.3616,0.362,665257.0
+1695910620000,0.3619,0.364,0.3605,0.3609,1265706.0
+1695910680000,0.3609,0.3612,0.3581,0.3606,669332.0
+1695910740000,0.3607,0.3627,0.3603,0.3622,427146.0
+1695910800000,0.3622,0.3648,0.3622,0.3643,904818.0
+1695910860000,0.3643,0.3662,0.364,0.3648,699494.0
+1695910920000,0.3648,0.3656,0.3634,0.3647,395185.0
+1695910980000,0.3646,0.3653,0.3633,0.3641,436863.0
+1695911040000,0.3641,0.3655,0.3641,0.3654,424131.0
+1695911100000,0.3653,0.3685,0.3653,0.3681,1155738.0
+1695911160000,0.3681,0.3695,0.3668,0.368,882826.0
+1695911220000,0.3681,0.3689,0.3677,0.3687,307231.0
+1695911280000,0.3686,0.3693,0.3672,0.3691,580249.0
+1695911340000,0.3692,0.3693,0.367,0.3683,460765.0
+1695911400000,0.3683,0.3689,0.3649,0.3653,807676.0
+1695911460000,0.3653,0.3661,0.3636,0.366,842483.0
+1695911520000,0.3659,0.3706,0.3659,0.3692,1441351.0
+1695911580000,0.3692,0.3698,0.3676,0.3686,692270.0
+1695911640000,0.3685,0.3698,0.368,0.3692,494805.0
+1695911700000,0.3692,0.3694,0.3676,0.3682,374927.0
+1695911760000,0.3682,0.3691,0.3663,0.3672,753898.0
+1695911820000,0.3672,0.3742,0.3671,0.3712,3032707.0
+1695911880000,0.3712,0.3727,0.37,0.3702,875775.0
+1695911940000,0.3703,0.3708,0.3691,0.3691,304959.0
+1695912000000,0.3691,0.3694,0.368,0.3687,454600.0
+1695912060000,0.3686,0.3696,0.3681,0.3693,238485.0
+1695912120000,0.3693,0.3706,0.368,0.3704,559654.0
+1695912180000,0.3704,0.3705,0.368,0.3689,495080.0
+1695912240000,0.3688,0.3697,0.3685,0.3688,186808.0
+1695912300000,0.3687,0.3696,0.3685,0.3686,215136.0
+1695912360000,0.3687,0.3694,0.3685,0.3689,427478.0
+1695912420000,0.3689,0.3708,0.3689,0.3706,247227.0
+1695912480000,0.3706,0.3717,0.37,0.3703,397018.0
+1695912540000,0.3702,0.3703,0.3655,0.3656,999135.0
+1695912600000,0.3659,0.366,0.36,0.3644,2550175.0
+1695912660000,0.3644,0.3649,0.3631,0.3632,641050.0
+1695912720000,0.3632,0.3649,0.3628,0.3637,455713.0
+1695912780000,0.3636,0.3644,0.3623,0.3633,389243.0
+1695912840000,0.3633,0.3648,0.3632,0.3644,306475.0
+1695912900000,0.3644,0.3647,0.3638,0.3643,170859.0
+1695912960000,0.3644,0.3652,0.364,0.3641,292985.0
+1695913020000,0.3641,0.3649,0.3626,0.3627,286569.0
+1695913080000,0.3627,0.3641,0.3623,0.3634,346073.0
+1695913140000,0.3634,0.364,0.3624,0.3624,253978.0
+1695913200000,0.3624,0.3626,0.3568,0.3579,1962814.0
+1695913260000,0.3578,0.3602,0.3577,0.3593,744811.0
+1695913320000,0.3593,0.36,0.3587,0.3595,341681.0
+1695913380000,0.3594,0.36,0.359,0.3599,222880.0
+1695913440000,0.3599,0.3604,0.3594,0.3595,208142.0
+1695913500000,0.3595,0.3605,0.3593,0.3597,215680.0
+1695913560000,0.3598,0.36,0.3593,0.3595,127064.0
+1695913620000,0.3596,0.3602,0.359,0.3593,288187.0
+1695913680000,0.3593,0.3599,0.3591,0.3595,192409.0
+1695913740000,0.3595,0.3597,0.3571,0.3575,520994.0
+1695913800000,0.3576,0.3583,0.357,0.3579,607085.0
+1695913860000,0.358,0.3583,0.3569,0.357,499493.0
+1695913920000,0.357,0.3571,0.3527,0.3545,1568178.0
+1695913980000,0.3545,0.3564,0.3543,0.3544,904366.0
+1695914040000,0.3545,0.3557,0.3537,0.3547,639447.0
+1695914100000,0.3546,0.3567,0.3544,0.3566,401520.0
+1695914160000,0.3567,0.357,0.3562,0.3567,255348.0
+1695914220000,0.3568,0.3577,0.3564,0.3576,433961.0
+1695914280000,0.3576,0.3578,0.3563,0.3572,392547.0
+1695914340000,0.3572,0.3578,0.357,0.3576,156668.0
+1695914400000,0.3575,0.3578,0.3565,0.3566,256210.0
+1695914460000,0.3566,0.3583,0.3565,0.3582,377013.0
+1695914520000,0.3583,0.3599,0.3582,0.3596,496562.0
+1695914580000,0.3596,0.361,0.3594,0.3607,369614.0
+1695914640000,0.3607,0.3627,0.3602,0.3609,778295.0
+1695914700000,0.3608,0.361,0.3591,0.3602,564496.0
+1695914760000,0.3602,0.3616,0.3596,0.3613,378448.0
+1695914820000,0.3613,0.362,0.3608,0.3611,233376.0
+1695914880000,0.361,0.3618,0.3606,0.3609,194205.0
+1695914940000,0.3609,0.3623,0.3608,0.3613,278340.0
+1695915000000,0.3614,0.3628,0.3611,0.362,337462.0
+1695915060000,0.362,0.3622,0.3595,0.3597,374856.0
+1695915120000,0.3597,0.3606,0.3595,0.3601,225083.0
+1695915180000,0.36,0.3614,0.3599,0.3605,255223.0
+1695915240000,0.3607,0.3617,0.3597,0.36,174147.0
+1695915300000,0.3599,0.3607,0.3597,0.3603,135173.0
+1695915360000,0.3603,0.3609,0.36,0.36,124292.0
+1695915420000,0.36,0.3604,0.358,0.3588,398378.0
+1695915480000,0.3587,0.3588,0.3576,0.3576,315757.0
+1695915540000,0.3576,0.3578,0.357,0.3572,205690.0
+1695915600000,0.3573,0.358,0.3572,0.3578,243686.0
+1695915660000,0.3577,0.358,0.3575,0.3578,109513.0
+1695915720000,0.3578,0.358,0.357,0.3572,224945.0
+1695915780000,0.3571,0.3572,0.3554,0.3555,343094.0
+1695915840000,0.3555,0.3568,0.3554,0.3561,258293.0
+1695915900000,0.356,0.3566,0.3557,0.356,176396.0
+1695915960000,0.3559,0.3574,0.3559,0.357,174263.0
+1695916020000,0.3569,0.3594,0.3568,0.3591,396663.0
+1695916080000,0.3592,0.36,0.3589,0.3599,275566.0
+1695916140000,0.36,0.3615,0.36,0.3607,360422.0
+1695916200000,0.3607,0.3611,0.3604,0.3605,103205.0
+1695916260000,0.3604,0.3608,0.3596,0.3603,257113.0
+1695916320000,0.3603,0.3605,0.359,0.3603,333839.0
+1695916380000,0.3602,0.361,0.3601,0.3608,114896.0
+1695916440000,0.3607,0.3608,0.3596,0.3598,144404.0
+1695916500000,0.3597,0.3615,0.3596,0.3612,279285.0
+1695916560000,0.3613,0.3614,0.3608,0.3612,70611.0
+1695916620000,0.3612,0.3613,0.36,0.3604,190627.0
+1695916680000,0.3604,0.3614,0.3603,0.3609,105384.0
+1695916740000,0.361,0.3612,0.3601,0.3607,249792.0
+1695916800000,0.3607,0.3623,0.3605,0.3614,638098.0
+1695916860000,0.3615,0.362,0.3603,0.3614,379627.0
+1695916920000,0.3614,0.3614,0.36,0.3604,436371.0
+1695916980000,0.3606,0.3607,0.3595,0.3599,330613.0
+1695917040000,0.3599,0.3609,0.3598,0.3603,131515.0
+1695917100000,0.3604,0.3608,0.359,0.3591,321317.0
+1695917160000,0.359,0.3592,0.3571,0.3576,336725.0
+1695917220000,0.3576,0.3595,0.3574,0.3591,313588.0
+1695917280000,0.3591,0.3605,0.3591,0.3596,495421.0
+1695917340000,0.3596,0.3602,0.3594,0.3602,233591.0
+1695917400000,0.3602,0.3605,0.3594,0.3596,177323.0
+1695917460000,0.3597,0.362,0.3594,0.3616,371813.0
+1695917520000,0.3615,0.3619,0.3598,0.3617,448420.0
+1695917580000,0.3617,0.3643,0.3606,0.3643,913192.0
+1695917640000,0.3643,0.3665,0.3643,0.3657,741718.0
+1695917700000,0.3657,0.367,0.3647,0.3669,472904.0
+1695917760000,0.3669,0.3707,0.3669,0.3705,1324330.0
+1695917820000,0.3706,0.375,0.3702,0.3724,2014697.0
+1695917880000,0.3726,0.3765,0.3714,0.375,1750301.0
+1695917940000,0.3748,0.3768,0.3747,0.3767,1117836.0
+1695918000000,0.3766,0.378,0.374,0.3761,1878956.0
+1695918060000,0.3762,0.38,0.3748,0.3799,1459995.0
+1695918120000,0.3799,0.3826,0.3795,0.3817,1878729.0
+1695918180000,0.3818,0.384,0.3797,0.3839,2165199.0
+1695918240000,0.3839,0.3928,0.3821,0.3907,3870925.0
+1695918300000,0.3907,0.3947,0.3888,0.3927,4028483.0
+1695918360000,0.3927,0.3976,0.3924,0.3934,3400531.0
+1695918420000,0.3935,0.394,0.3847,0.3895,3480594.0
+1695918480000,0.3895,0.3897,0.385,0.3882,1521364.0
+1695918540000,0.3883,0.3992,0.3874,0.3977,5681455.0
+1695918600000,0.3977,0.3998,0.394,0.3949,2795202.0
+1695918660000,0.3948,0.3952,0.3883,0.3908,2656003.0
+1695918720000,0.3909,0.3927,0.389,0.3921,981527.0
+1695918780000,0.3921,0.3922,0.3887,0.3897,1015620.0
+1695918840000,0.3896,0.3899,0.3856,0.3868,1216347.0
+1695918900000,0.3868,0.3915,0.385,0.3909,1713501.0
+1695918960000,0.3908,0.3912,0.3873,0.3881,1036599.0
+1695919020000,0.388,0.3899,0.3861,0.3899,777761.0
+1695919080000,0.3899,0.393,0.3898,0.3906,990664.0
+1695919140000,0.3905,0.3912,0.3885,0.3907,451402.0
+1695919200000,0.3907,0.3912,0.3871,0.3895,803809.0
+1695919260000,0.3894,0.3896,0.3876,0.3888,351663.0
+1695919320000,0.3887,0.3887,0.3871,0.3879,357517.0
+1695919380000,0.3878,0.3878,0.3853,0.3853,534263.0
+1695919440000,0.3853,0.387,0.383,0.3842,1299610.0
+1695919500000,0.3842,0.3898,0.383,0.3898,837791.0
+1695919560000,0.3897,0.391,0.3854,0.3862,825917.0
+1695919620000,0.3863,0.3942,0.3858,0.3904,1567862.0
+1695919680000,0.3904,0.3919,0.3888,0.3908,686132.0
+1695919740000,0.3907,0.3926,0.39,0.3921,911410.0
+1695919800000,0.392,0.3929,0.391,0.3927,552628.0
+1695919860000,0.3928,0.3947,0.3924,0.3928,632538.0
+1695919920000,0.3927,0.3937,0.3924,0.3929,454435.0
+1695919980000,0.3929,0.3967,0.3925,0.3953,1578600.0
+1695920040000,0.3953,0.3953,0.391,0.3933,748144.0
+1695920100000,0.3932,0.3938,0.3882,0.3896,824521.0
+1695920160000,0.3896,0.3926,0.3875,0.3916,963789.0
+1695920220000,0.3916,0.3927,0.3898,0.3899,384735.0
+1695920280000,0.3899,0.3913,0.389,0.3911,257456.0
+1695920340000,0.3911,0.393,0.3894,0.392,495580.0
+1695920400000,0.3921,0.3935,0.389,0.3905,709760.0
+1695920460000,0.3905,0.3928,0.3902,0.3911,341038.0
+1695920520000,0.391,0.3926,0.391,0.3916,287706.0
+1695920580000,0.3917,0.3943,0.3915,0.3939,414604.0
+1695920640000,0.3939,0.3971,0.3937,0.3969,775781.0
+1695920700000,0.3968,0.3986,0.3946,0.3973,1072939.0
+1695920760000,0.3973,0.3992,0.3968,0.3988,836134.0
+1695920820000,0.3989,0.3999,0.3958,0.3977,1157245.0
+1695920880000,0.3976,0.3999,0.3962,0.3992,806009.0
+1695920940000,0.3993,0.3995,0.3963,0.3991,659683.0
+1695921000000,0.3991,0.3998,0.3984,0.3989,572598.0
+1695921060000,0.3989,0.399,0.397,0.398,380352.0
+1695921120000,0.398,0.3992,0.3957,0.3989,900530.0
+1695921180000,0.3989,0.3994,0.3969,0.3974,484472.0
+1695921240000,0.3974,0.3979,0.3961,0.3961,305610.0
+1695921300000,0.3961,0.3962,0.3925,0.395,1519070.0
+1695921360000,0.3949,0.3949,0.3905,0.3929,1351999.0
+1695921420000,0.3928,0.3938,0.3915,0.3917,476636.0
+1695921480000,0.3918,0.3922,0.3896,0.3909,720236.0
+1695921540000,0.3909,0.3912,0.3875,0.388,938461.0
+1695921600000,0.3879,0.3909,0.3868,0.3904,655971.0
+1695921660000,0.3903,0.3916,0.3883,0.3905,475830.0
+1695921720000,0.3905,0.3927,0.39,0.391,303192.0
+1695921780000,0.391,0.3948,0.3909,0.3946,456490.0
+1695921840000,0.3946,0.3984,0.3943,0.3974,770350.0
+1695921900000,0.3974,0.3985,0.3958,0.3971,515758.0
+1695921960000,0.3971,0.399,0.3965,0.3978,543347.0
+1695922020000,0.3978,0.3982,0.397,0.3972,300187.0
+1695922080000,0.3973,0.3984,0.396,0.3983,560096.0
+1695922140000,0.3982,0.4012,0.3977,0.4004,2551915.0
+1695922200000,0.4004,0.4028,0.3969,0.4027,1712357.0
+1695922260000,0.4026,0.4033,0.4013,0.403,1420191.0
+1695922320000,0.4029,0.4045,0.4027,0.404,951768.0
+1695922380000,0.404,0.405,0.4036,0.4047,1163957.0
+1695922440000,0.4047,0.4055,0.4011,0.4018,1177787.0
+1695922500000,0.4017,0.4054,0.401,0.405,1256244.0
+1695922560000,0.405,0.4073,0.4049,0.4069,1175581.0
+1695922620000,0.4068,0.4096,0.4062,0.4079,1348289.0
+1695922680000,0.4077,0.4132,0.4077,0.4127,2176937.0
+1695922740000,0.4127,0.4168,0.412,0.4167,2481996.0
+1695922800000,0.4167,0.4172,0.4133,0.4151,1737872.0
+1695922860000,0.4153,0.4155,0.4112,0.4139,1680672.0
+1695922920000,0.4139,0.4141,0.4116,0.4135,610068.0
+1695922980000,0.4136,0.4168,0.4126,0.4148,1116822.0
+1695923040000,0.4149,0.4151,0.4111,0.414,1283365.0
+1695923100000,0.414,0.4157,0.4103,0.4126,1105048.0
+1695923160000,0.4126,0.4133,0.409,0.4128,1034872.0
+1695923220000,0.4129,0.4138,0.4105,0.4124,472943.0
+1695923280000,0.4125,0.4149,0.4105,0.4134,665899.0
+1695923340000,0.4135,0.414,0.4093,0.4097,665560.0
+1695923400000,0.4097,0.4116,0.4068,0.4098,1465519.0
+1695923460000,0.4098,0.4123,0.4096,0.4119,555838.0
+1695923520000,0.4118,0.4139,0.4103,0.4137,648657.0
+1695923580000,0.4135,0.4155,0.4135,0.4144,971726.0
+1695923640000,0.4144,0.4151,0.4127,0.4132,455689.0
+1695923700000,0.4132,0.4152,0.412,0.4137,386339.0
+1695923760000,0.4136,0.4148,0.4123,0.4141,369276.0
+1695923820000,0.4141,0.4147,0.4115,0.4117,529754.0
+1695923880000,0.4117,0.412,0.4058,0.4065,1607790.0
+1695923940000,0.4065,0.4067,0.4011,0.4043,1650413.0
+1695924000000,0.4043,0.4044,0.3975,0.4017,2346630.0
+1695924060000,0.4018,0.4025,0.3992,0.4017,1100272.0
+1695924120000,0.4019,0.4037,0.4014,0.4015,520172.0
+1695924180000,0.4015,0.404,0.4008,0.4028,615510.0
+1695924240000,0.4026,0.4044,0.4026,0.4038,531198.0
+1695924300000,0.4038,0.4076,0.4037,0.4076,826230.0
+1695924360000,0.4076,0.4112,0.4068,0.4087,1283053.0
+1695924420000,0.4088,0.4096,0.4082,0.4084,412622.0
+1695924480000,0.4084,0.4088,0.4067,0.4083,371741.0
+1695924540000,0.4083,0.4109,0.4072,0.4102,678492.0
+1695924600000,0.4102,0.4108,0.4081,0.4099,427998.0
+1695924660000,0.4098,0.4099,0.4086,0.4091,257581.0
+1695924720000,0.409,0.409,0.4075,0.4078,345463.0
+1695924780000,0.4078,0.4099,0.4075,0.4079,347940.0
+1695924840000,0.4079,0.409,0.4064,0.4085,438886.0
+1695924900000,0.4086,0.4095,0.4063,0.4071,571750.0
+1695924960000,0.4072,0.408,0.4052,0.4055,334706.0
+1695925020000,0.4056,0.4066,0.404,0.406,386301.0
+1695925080000,0.406,0.4066,0.4045,0.4055,345418.0
+1695925140000,0.4055,0.4055,0.4041,0.4049,322027.0
+1695925200000,0.4049,0.4051,0.4011,0.4021,657322.0
+1695925260000,0.402,0.4047,0.4006,0.4044,839649.0
+1695925320000,0.4044,0.4053,0.4006,0.4018,630822.0
+1695925380000,0.4018,0.4024,0.4007,0.4009,334030.0
+1695925440000,0.4009,0.4027,0.3956,0.3963,1078485.0
+1695925500000,0.3963,0.3978,0.3922,0.3941,2267585.0
+1695925560000,0.3942,0.3964,0.3922,0.3959,1136527.0
+1695925620000,0.3958,0.4003,0.3957,0.3995,920659.0
+1695925680000,0.3994,0.3997,0.3985,0.3992,226019.0
+1695925740000,0.3992,0.3992,0.3967,0.3976,367142.0
+1695925800000,0.3976,0.3992,0.3937,0.3942,793281.0
+1695925860000,0.3941,0.395,0.3926,0.3945,519737.0
+1695925920000,0.3944,0.3945,0.3922,0.3937,565125.0
+1695925980000,0.3937,0.395,0.3932,0.3935,337008.0
+1695926040000,0.3935,0.3948,0.3929,0.3937,319944.0
+1695926100000,0.3936,0.3969,0.3931,0.3969,484913.0
+1695926160000,0.3969,0.3988,0.3961,0.3981,659904.0
+1695926220000,0.3981,0.3988,0.3957,0.3961,345023.0
+1695926280000,0.396,0.3974,0.3943,0.3964,473682.0
+1695926340000,0.3963,0.397,0.395,0.3954,246444.0
+1695926400000,0.3953,0.3974,0.395,0.3966,177403.0
+1695926460000,0.3967,0.3989,0.3966,0.3969,314281.0
+1695926520000,0.397,0.3977,0.3959,0.3974,202494.0
+1695926580000,0.3974,0.4034,0.3974,0.4032,922498.0
+1695926640000,0.4031,0.4079,0.4027,0.4052,1826049.0
+1695926700000,0.4054,0.4056,0.4001,0.4022,861350.0
+1695926760000,0.4022,0.4022,0.396,0.3985,833035.0
+1695926820000,0.3984,0.4008,0.3975,0.3987,556690.0
+1695926880000,0.3986,0.3991,0.3956,0.3982,427851.0
+1695926940000,0.3981,0.3985,0.3962,0.3974,176799.0
+1695927000000,0.3976,0.4017,0.3976,0.4005,604506.0
+1695927060000,0.4005,0.4016,0.3985,0.3994,252837.0
+1695927120000,0.3991,0.4009,0.3985,0.3987,206577.0
+1695927180000,0.3987,0.4005,0.3983,0.3998,157176.0
+1695927240000,0.3999,0.4003,0.3968,0.397,177785.0
+1695927300000,0.3969,0.3976,0.3955,0.3961,338969.0
+1695927360000,0.3961,0.3989,0.3955,0.3989,289782.0
+1695927420000,0.3988,0.3999,0.3985,0.3997,162366.0
+1695927480000,0.3999,0.4003,0.3975,0.3989,207668.0
+1695927540000,0.3988,0.4003,0.3978,0.3999,177503.0
+1695927600000,0.3999,0.4002,0.3977,0.3983,209225.0
+1695927660000,0.3983,0.3989,0.3976,0.3976,213877.0
+1695927720000,0.3976,0.398,0.396,0.3964,209283.0
+1695927780000,0.3964,0.3967,0.3955,0.3958,219378.0
+1695927840000,0.3959,0.396,0.393,0.3933,614751.0
+1695927900000,0.3934,0.3955,0.3922,0.3952,928156.0
+1695927960000,0.3952,0.3964,0.3938,0.3947,381132.0
+1695928020000,0.3949,0.399,0.3946,0.3976,616462.0
+1695928080000,0.3976,0.3982,0.3962,0.3976,259571.0
+1695928140000,0.3977,0.3977,0.3962,0.3968,105732.0
+1695928200000,0.3968,0.3993,0.3967,0.3983,318333.0
+1695928260000,0.3984,0.4002,0.3982,0.3988,312085.0
+1695928320000,0.3988,0.4008,0.3988,0.3995,342443.0
+1695928380000,0.3995,0.3995,0.3973,0.3987,233196.0
+1695928440000,0.3988,0.399,0.3973,0.3978,127128.0
+1695928500000,0.3977,0.3981,0.3961,0.3962,189638.0
+1695928560000,0.3962,0.397,0.3954,0.3963,215746.0
+1695928620000,0.3963,0.3982,0.3959,0.3975,229025.0
+1695928680000,0.3974,0.3977,0.396,0.3977,154680.0
+1695928740000,0.3978,0.3983,0.396,0.3972,171720.0
+1695928800000,0.397,0.4,0.3969,0.3983,427152.0
+1695928860000,0.3982,0.4,0.3981,0.3993,199721.0
+1695928920000,0.3994,0.3999,0.3988,0.399,127733.0
+1695928980000,0.399,0.3994,0.3985,0.3991,123030.0
+1695929040000,0.3988,0.3999,0.3978,0.3983,112933.0
+1695929100000,0.3983,0.3993,0.3961,0.3967,252553.0
+1695929160000,0.3967,0.3974,0.3961,0.3965,132014.0
+1695929220000,0.3964,0.3983,0.3964,0.3972,101901.0
+1695929280000,0.3971,0.3974,0.3958,0.3964,188797.0
+1695929340000,0.3963,0.397,0.395,0.3967,249131.0
+1695929400000,0.3967,0.3988,0.3952,0.3954,280272.0
+1695929460000,0.3954,0.3972,0.3903,0.3966,1381080.0
+1695929520000,0.3967,0.3971,0.3945,0.3965,324133.0
+1695929580000,0.3965,0.3967,0.3948,0.3955,93940.0
+1695929640000,0.3956,0.397,0.3956,0.3962,233400.0
+1695929700000,0.3962,0.3965,0.3941,0.3945,212938.0
+1695929760000,0.3946,0.3948,0.3933,0.3942,215097.0
+1695929820000,0.3942,0.3946,0.3932,0.394,136450.0
+1695929880000,0.3941,0.3953,0.394,0.3941,126265.0
+1695929940000,0.3941,0.3943,0.3935,0.3937,86100.0
+1695930000000,0.3938,0.3954,0.3932,0.3934,242259.0
+1695930060000,0.3935,0.3936,0.3926,0.3929,109453.0
+1695930120000,0.3929,0.3937,0.3907,0.3919,578091.0
+1695930180000,0.3919,0.3932,0.39,0.3907,604667.0
+1695930240000,0.3909,0.392,0.3902,0.3918,263560.0
+1695930300000,0.3918,0.3923,0.3909,0.3913,357508.0
+1695930360000,0.3913,0.3932,0.3913,0.3921,223175.0
+1695930420000,0.3921,0.3944,0.3921,0.3942,418515.0
+1695930480000,0.3943,0.395,0.3923,0.393,365376.0
+1695930540000,0.3931,0.3937,0.3922,0.3935,137862.0
+1695930600000,0.3934,0.3938,0.3903,0.3907,305641.0
+1695930660000,0.3908,0.3913,0.3901,0.3905,382549.0
+1695930720000,0.3904,0.3928,0.3901,0.3909,311325.0
+1695930780000,0.391,0.3927,0.3909,0.3913,175325.0
+1695930840000,0.3914,0.3938,0.3914,0.3933,160901.0
+1695930900000,0.3934,0.3937,0.3923,0.3923,91894.0
+1695930960000,0.3924,0.3939,0.3924,0.3938,154029.0
+1695931020000,0.3939,0.395,0.3929,0.3934,216770.0
+1695931080000,0.3934,0.3946,0.3933,0.3934,129703.0
+1695931140000,0.3935,0.3948,0.3935,0.3947,211492.0
+1695931200000,0.3948,0.3948,0.3926,0.3937,198172.0
+1695931260000,0.3937,0.395,0.3932,0.3933,326486.0
+1695931320000,0.3932,0.3936,0.3887,0.3907,886628.0
+1695931380000,0.3907,0.3937,0.3903,0.3935,293678.0
+1695931440000,0.3934,0.394,0.393,0.3938,199358.0
+1695931500000,0.3938,0.3939,0.3931,0.3931,96754.0
+1695931560000,0.3931,0.3938,0.3931,0.3931,81029.0
+1695931620000,0.3931,0.3933,0.3923,0.3925,106726.0
+1695931680000,0.3925,0.3928,0.3919,0.3919,116858.0
+1695931740000,0.3919,0.3926,0.3918,0.3924,61777.0
+1695931800000,0.3924,0.393,0.392,0.3922,80992.0
+1695931860000,0.3923,0.3924,0.3916,0.392,80732.0
+1695931920000,0.392,0.3928,0.392,0.3925,46247.0
+1695931980000,0.3925,0.3928,0.3919,0.3919,73380.0
+1695932040000,0.3919,0.3928,0.3912,0.3913,248333.0
+1695932100000,0.3913,0.3914,0.3908,0.3914,77231.0
+1695932160000,0.3914,0.392,0.3914,0.3918,236755.0
+1695932220000,0.3919,0.392,0.3894,0.3898,337520.0
+1695932280000,0.3898,0.3904,0.3876,0.3876,743547.0
+1695932340000,0.3876,0.3883,0.3871,0.3873,458502.0
+1695932400000,0.3873,0.3878,0.3858,0.3864,446432.0
+1695932460000,0.3864,0.387,0.3854,0.3856,395473.0
+1695932520000,0.3856,0.3861,0.3852,0.3853,208566.0
+1695932580000,0.3854,0.3873,0.3854,0.387,443559.0
+1695932640000,0.387,0.3885,0.3869,0.3883,152384.0
+1695932700000,0.3884,0.3889,0.3884,0.3888,114874.0
+1695932760000,0.3889,0.3891,0.3873,0.3878,309493.0
+1695932820000,0.3878,0.3886,0.3868,0.387,183210.0
+1695932880000,0.387,0.3887,0.387,0.3876,239378.0
+1695932940000,0.3876,0.3887,0.3868,0.3877,180484.0
+1695933000000,0.3877,0.3899,0.3877,0.3889,198635.0
+1695933060000,0.3888,0.3894,0.3886,0.3888,106367.0
+1695933120000,0.3887,0.389,0.3876,0.3883,156132.0
+1695933180000,0.3883,0.3898,0.3881,0.3898,170948.0
+1695933240000,0.3898,0.3899,0.3884,0.3896,90637.0
+1695933300000,0.3896,0.3899,0.3894,0.3897,58006.0
+1695933360000,0.3898,0.3918,0.3891,0.3908,296458.0
+1695933420000,0.3908,0.3922,0.3907,0.3917,161469.0
+1695933480000,0.3917,0.3923,0.3907,0.3923,186395.0
+1695933540000,0.3923,0.3926,0.3911,0.392,182803.0
+1695933600000,0.392,0.3934,0.391,0.3925,365030.0
+1695933660000,0.3924,0.3933,0.3914,0.3922,193476.0
+1695933720000,0.3923,0.3935,0.3921,0.3929,160227.0
+1695933780000,0.393,0.3949,0.3928,0.3948,300348.0
+1695933840000,0.3948,0.395,0.394,0.3943,237853.0
+1695933900000,0.3943,0.3943,0.3916,0.3941,288267.0
+1695933960000,0.3941,0.395,0.3936,0.3945,222871.0
+1695934020000,0.3945,0.3949,0.3941,0.3943,143815.0
+1695934080000,0.3942,0.3951,0.3939,0.3942,335748.0
+1695934140000,0.3942,0.3943,0.3925,0.393,221035.0
+1695934200000,0.3929,0.3931,0.3908,0.3908,315911.0
+1695934260000,0.3908,0.3918,0.3903,0.391,233398.0
+1695934320000,0.391,0.3925,0.3906,0.3923,139937.0
+1695934380000,0.3923,0.3925,0.3909,0.3911,95468.0
+1695934440000,0.3911,0.3923,0.3908,0.3918,87819.0
+1695934500000,0.3918,0.3926,0.3917,0.3925,99121.0
+1695934560000,0.3926,0.3946,0.3924,0.3946,137149.0
+1695934620000,0.3946,0.395,0.3939,0.3941,145684.0
+1695934680000,0.3942,0.395,0.3932,0.3934,170564.0
+1695934740000,0.3935,0.3936,0.3911,0.3919,206721.0
+1695934800000,0.3919,0.3934,0.3916,0.3921,139988.0
+1695934860000,0.3921,0.3947,0.3921,0.3946,150311.0
+1695934920000,0.3946,0.3949,0.3933,0.3935,167148.0
+1695934980000,0.3938,0.3942,0.3933,0.3941,68007.0
+1695935040000,0.3942,0.3948,0.3941,0.3945,73291.0
+1695935100000,0.3944,0.3951,0.3924,0.395,252997.0
+1695935160000,0.395,0.395,0.3928,0.3942,139094.0
+1695935220000,0.3943,0.3949,0.3935,0.3942,100565.0
+1695935280000,0.3941,0.3951,0.3936,0.395,135293.0
+1695935340000,0.395,0.3966,0.3949,0.3955,313223.0
+1695935400000,0.3956,0.396,0.3941,0.3953,252951.0
+1695935460000,0.3953,0.3963,0.3941,0.3942,295032.0
+1695935520000,0.3941,0.3956,0.3938,0.3953,214149.0
+1695935580000,0.3953,0.3961,0.3951,0.396,76691.0
+1695935640000,0.396,0.3964,0.3958,0.396,72725.0
+1695935700000,0.396,0.3964,0.3956,0.3962,123456.0
+1695935760000,0.396,0.3966,0.3949,0.3963,140911.0
+1695935820000,0.3963,0.3969,0.3957,0.3969,255436.0
+1695935880000,0.3969,0.3973,0.3965,0.3969,124783.0
+1695935940000,0.3969,0.398,0.3966,0.3978,191458.0
+1695936000000,0.3978,0.3983,0.3945,0.3962,425894.0
+1695936060000,0.3962,0.3968,0.3946,0.3956,213040.0
+1695936120000,0.3957,0.3962,0.3952,0.3958,62826.0
+1695936180000,0.3958,0.3975,0.3948,0.3959,244153.0
+1695936240000,0.3959,0.396,0.3944,0.395,135599.0
+1695936300000,0.3949,0.395,0.393,0.3939,250630.0
+1695936360000,0.394,0.3958,0.3936,0.3951,165251.0
+1695936420000,0.3951,0.3951,0.3932,0.3935,107027.0
+1695936480000,0.3937,0.3944,0.3932,0.3938,115027.0
+1695936540000,0.3937,0.395,0.3935,0.3944,74515.0
+1695936600000,0.3944,0.395,0.393,0.3936,228585.0
+1695936660000,0.3935,0.3938,0.3908,0.3926,592164.0
+1695936720000,0.3926,0.3938,0.3913,0.3936,360890.0
+1695936780000,0.3936,0.3936,0.3904,0.3907,212542.0
+1695936840000,0.3907,0.3915,0.3904,0.3908,139556.0
+1695936900000,0.3908,0.3912,0.3904,0.3906,129608.0
+1695936960000,0.3906,0.393,0.3901,0.3926,286755.0
+1695937020000,0.3923,0.3941,0.3918,0.394,246663.0
+1695937080000,0.3939,0.3942,0.3915,0.3919,190817.0
+1695937140000,0.3919,0.3922,0.3912,0.3919,72618.0
+1695937200000,0.3918,0.3922,0.3915,0.3918,82050.0
+1695937260000,0.3917,0.393,0.3916,0.3924,170650.0
+1695937320000,0.3926,0.393,0.3915,0.392,128518.0
+1695937380000,0.392,0.3929,0.392,0.3928,44592.0
+1695937440000,0.3927,0.3936,0.3924,0.393,114592.0
+1695937500000,0.393,0.3933,0.3929,0.3931,34868.0
+1695937560000,0.3931,0.3935,0.3923,0.3925,70615.0
+1695937620000,0.3925,0.3934,0.3922,0.393,74243.0
+1695937680000,0.3931,0.3935,0.393,0.3932,48251.0
+1695937740000,0.3932,0.394,0.3931,0.3934,114476.0
+1695937800000,0.3933,0.3937,0.392,0.392,105258.0
+1695937860000,0.392,0.3927,0.392,0.3921,94677.0
+1695937920000,0.3921,0.3936,0.392,0.393,67592.0
+1695937980000,0.393,0.3934,0.3903,0.3925,363999.0
+1695938040000,0.3925,0.3925,0.3916,0.3918,51677.0
+1695938100000,0.3918,0.3931,0.3918,0.3929,103713.0
+1695938160000,0.3929,0.3943,0.3929,0.394,125266.0
+1695938220000,0.3941,0.3944,0.3934,0.3938,90876.0
+1695938280000,0.3937,0.3943,0.3934,0.3938,146257.0
+1695938340000,0.3939,0.3945,0.3938,0.3938,52108.0
+1695938400000,0.3938,0.3956,0.3938,0.3951,225126.0
+1695938460000,0.3951,0.3966,0.3951,0.3963,233697.0
+1695938520000,0.3963,0.3964,0.3947,0.3956,163865.0
+1695938580000,0.3955,0.3971,0.3955,0.3966,127056.0
+1695938640000,0.3967,0.3983,0.3967,0.398,252984.0
+1695938700000,0.398,0.3986,0.3976,0.3983,168544.0
+1695938760000,0.3984,0.3999,0.3982,0.3997,525467.0
+1695938820000,0.3997,0.4027,0.3996,0.402,502159.0
+1695938880000,0.4021,0.4028,0.3998,0.4022,433889.0
+1695938940000,0.402,0.4029,0.4007,0.4012,186910.0
+1695939000000,0.4012,0.4019,0.4006,0.4012,186619.0
+1695939060000,0.4012,0.4016,0.4002,0.4009,109511.0
+1695939120000,0.401,0.4018,0.4009,0.4018,76965.0
+1695939180000,0.4018,0.4122,0.4016,0.4063,2327360.0
+1695939240000,0.4063,0.4098,0.4062,0.4091,768487.0
+1695939300000,0.4091,0.4094,0.4056,0.4061,449925.0
+1695939360000,0.4061,0.407,0.4031,0.406,539401.0
+1695939420000,0.4059,0.4066,0.4045,0.4057,191532.0
+1695939480000,0.4057,0.4063,0.4049,0.4058,223948.0
+1695939540000,0.4058,0.4086,0.4055,0.4074,330865.0
+1695939600000,0.4073,0.408,0.4059,0.4076,290358.0
+1695939660000,0.4076,0.4084,0.4053,0.4057,277931.0
+1695939720000,0.4058,0.4059,0.4046,0.4047,89036.0
+1695939780000,0.4048,0.4067,0.4041,0.406,291764.0
+1695939840000,0.4061,0.4066,0.401,0.4029,518678.0
+1695939900000,0.4029,0.403,0.4007,0.4018,425797.0
+1695939960000,0.4019,0.4032,0.4012,0.4017,293847.0
+1695940020000,0.4017,0.4028,0.4016,0.4022,112883.0
+1695940080000,0.4022,0.4024,0.4004,0.4007,169785.0
+1695940140000,0.4008,0.402,0.4004,0.4012,112695.0
+1695940200000,0.4012,0.4047,0.4012,0.4037,359131.0
+1695940260000,0.4037,0.404,0.4032,0.4034,73531.0
+1695940320000,0.4034,0.4035,0.402,0.4029,89540.0
+1695940380000,0.4028,0.4042,0.402,0.4038,158479.0
+1695940440000,0.4038,0.404,0.4016,0.4031,289519.0
+1695940500000,0.4032,0.4036,0.4027,0.4035,109810.0
+1695940560000,0.4035,0.4035,0.4025,0.4034,145458.0
+1695940620000,0.4035,0.4044,0.4032,0.404,140181.0
+1695940680000,0.404,0.406,0.4033,0.4057,193341.0
+1695940740000,0.4056,0.406,0.4046,0.405,93697.0
+1695940800000,0.4049,0.4057,0.4041,0.4043,87420.0
+1695940860000,0.4043,0.4043,0.4024,0.4024,101143.0
+1695940920000,0.4024,0.4024,0.4007,0.4011,265531.0
+1695940980000,0.4012,0.4012,0.3981,0.3992,617900.0
+1695941040000,0.3993,0.4002,0.3984,0.3995,269803.0
+1695941100000,0.3994,0.3995,0.3963,0.3984,397992.0
+1695941160000,0.3984,0.3992,0.397,0.399,353621.0
+1695941220000,0.3989,0.3994,0.3984,0.3989,108863.0
+1695941280000,0.399,0.3994,0.3968,0.3977,117273.0
+1695941340000,0.3978,0.4002,0.3973,0.3998,185294.0
+1695941400000,0.3999,0.402,0.3998,0.4005,201019.0
+1695941460000,0.4006,0.4007,0.3993,0.4001,83991.0
+1695941520000,0.4001,0.4001,0.3992,0.4001,76626.0
+1695941580000,0.4001,0.4018,0.4001,0.4011,134508.0
+1695941640000,0.4011,0.4033,0.4011,0.4019,270898.0
+1695941700000,0.4022,0.4023,0.4019,0.4021,70371.0
+1695941760000,0.4021,0.4021,0.4007,0.4013,70437.0
+1695941820000,0.4014,0.4017,0.4006,0.401,55350.0
+1695941880000,0.401,0.401,0.4004,0.401,62158.0
+1695941940000,0.4012,0.4017,0.4011,0.4014,37158.0
+1695942000000,0.4013,0.4017,0.4006,0.4014,71014.0
+1695942060000,0.4013,0.4017,0.4008,0.4011,55075.0
+1695942120000,0.4011,0.4014,0.4006,0.401,44118.0
+1695942180000,0.401,0.403,0.4009,0.4027,198079.0
+1695942240000,0.4026,0.4026,0.4015,0.4023,82801.0
+1695942300000,0.4021,0.4027,0.4015,0.4021,128679.0
+1695942360000,0.4022,0.4023,0.4015,0.4022,89603.0
+1695942420000,0.4021,0.403,0.4019,0.4027,137290.0
+1695942480000,0.4027,0.4034,0.4026,0.4029,146051.0
+1695942540000,0.4027,0.4035,0.4027,0.4035,206274.0
+1695942600000,0.4034,0.4035,0.4026,0.4033,130384.0
+1695942660000,0.4033,0.4035,0.4031,0.4034,76281.0
+1695942720000,0.4035,0.4035,0.4034,0.4034,40703.0
+1695942780000,0.4034,0.4035,0.4024,0.4028,89673.0
+1695942840000,0.4028,0.4035,0.4027,0.4028,118070.0
+1695942900000,0.4028,0.4035,0.4026,0.4034,234787.0
+1695942960000,0.4034,0.4035,0.4025,0.4034,116671.0
+1695943020000,0.4033,0.4035,0.403,0.4034,73789.0
+1695943080000,0.4034,0.4035,0.4034,0.4035,23756.0
+1695943140000,0.4035,0.4035,0.4028,0.4034,86134.0
+1695943200000,0.4034,0.4035,0.4031,0.4035,113055.0
+1695943260000,0.4034,0.4044,0.4034,0.4044,178971.0
+1695943320000,0.4044,0.4045,0.4038,0.4045,114062.0
+1695943380000,0.4044,0.4045,0.4041,0.4044,137317.0
+1695943440000,0.4045,0.4057,0.4044,0.4053,151419.0
+1695943500000,0.4053,0.4057,0.4052,0.4055,113718.0
+1695943560000,0.4055,0.4057,0.4051,0.4051,75321.0
+1695943620000,0.4051,0.4057,0.4048,0.4056,97652.0
+1695943680000,0.4056,0.4057,0.4052,0.4056,77531.0
+1695943740000,0.4057,0.4057,0.405,0.4054,112964.0
+1695943800000,0.4054,0.4057,0.4049,0.4056,86229.0
+1695943860000,0.4055,0.4057,0.4053,0.4056,109914.0
+1695943920000,0.4056,0.4057,0.4055,0.4056,76752.0
+1695943980000,0.4056,0.4057,0.4056,0.4056,31861.0
+1695944040000,0.4057,0.4057,0.4054,0.4055,48781.0
+1695944100000,0.4055,0.4057,0.4054,0.4056,76103.0
+1695944160000,0.4057,0.407,0.4054,0.4069,459788.0
+1695944220000,0.407,0.4075,0.4069,0.4073,155850.0
+1695944280000,0.4073,0.408,0.4072,0.408,152537.0
+1695944340000,0.408,0.4116,0.408,0.4111,483290.0
+1695944400000,0.4112,0.4146,0.411,0.4133,623202.0
+1695944460000,0.4133,0.4145,0.4114,0.4142,505634.0
+1695944520000,0.4142,0.415,0.4122,0.4131,426950.0
+1695944580000,0.4131,0.4131,0.409,0.4119,589929.0
+1695944640000,0.412,0.4125,0.4088,0.4101,453650.0
+1695944700000,0.4101,0.4121,0.4087,0.4105,397570.0
+1695944760000,0.4105,0.4115,0.4096,0.4115,197079.0
+1695944820000,0.4115,0.4115,0.4107,0.4108,122731.0
+1695944880000,0.4109,0.412,0.4102,0.4119,115053.0
+1695944940000,0.4118,0.4119,0.4109,0.4111,106495.0
+1695945000000,0.4111,0.4115,0.4097,0.4104,210597.0
+1695945060000,0.4104,0.4129,0.4102,0.4126,308686.0
+1695945120000,0.4127,0.413,0.4113,0.4129,185458.0
+1695945180000,0.4129,0.4129,0.4096,0.4098,156130.0
+1695945240000,0.4098,0.4101,0.407,0.4074,324014.0
+1695945300000,0.4074,0.408,0.4058,0.4067,315364.0
+1695945360000,0.4068,0.4085,0.406,0.408,208581.0
+1695945420000,0.408,0.4092,0.4069,0.409,148753.0
+1695945480000,0.4091,0.4094,0.4073,0.4085,235716.0
+1695945540000,0.4085,0.4085,0.4062,0.4066,267324.0
+1695945600000,0.4065,0.4066,0.4028,0.4042,745859.0
+1695945660000,0.4043,0.4047,0.403,0.4037,349159.0
+1695945720000,0.4035,0.4035,0.4001,0.4005,498666.0
+1695945780000,0.4006,0.4007,0.3961,0.3974,1184836.0
+1695945840000,0.3973,0.3985,0.396,0.398,536548.0
+1695945900000,0.3981,0.3988,0.3961,0.398,431399.0
+1695945960000,0.3979,0.3982,0.3964,0.3966,114014.0
+1695946020000,0.3965,0.397,0.3952,0.3957,445401.0
+1695946080000,0.3958,0.3986,0.3957,0.3981,321524.0
+1695946140000,0.3982,0.4015,0.3974,0.4015,516092.0
+1695946200000,0.4014,0.4018,0.3999,0.4008,266984.0
+1695946260000,0.4009,0.401,0.3981,0.3987,243886.0
+1695946320000,0.3987,0.3994,0.398,0.3992,131123.0
+1695946380000,0.3992,0.4006,0.399,0.4003,271174.0
+1695946440000,0.4004,0.4009,0.4,0.4001,48424.0
+1695946500000,0.4001,0.4014,0.4,0.4004,105835.0
+1695946560000,0.4004,0.4024,0.4003,0.4013,196512.0
+1695946620000,0.4013,0.4044,0.4006,0.4042,342429.0
+1695946680000,0.4043,0.4063,0.4043,0.4048,298425.0
+1695946740000,0.4047,0.4062,0.4033,0.4041,322530.0
+1695946800000,0.4041,0.4047,0.4022,0.4022,288558.0
+1695946860000,0.4022,0.4025,0.4016,0.4018,118548.0
+1695946920000,0.4019,0.4025,0.3976,0.3985,401316.0
+1695946980000,0.3985,0.4,0.3975,0.3995,276643.0
+1695947040000,0.3996,0.4012,0.399,0.399,160016.0
+1695947100000,0.399,0.4001,0.397,0.3978,344801.0
+1695947160000,0.3977,0.401,0.397,0.3986,493737.0
+1695947220000,0.3985,0.4005,0.398,0.4002,307530.0
+1695947280000,0.4002,0.4007,0.3992,0.3996,253594.0
+1695947340000,0.3997,0.4003,0.399,0.399,115237.0
+1695947400000,0.3991,0.401,0.399,0.4009,120398.0
+1695947460000,0.401,0.4026,0.4003,0.4006,198422.0
+1695947520000,0.4006,0.4018,0.4006,0.4015,90766.0
+1695947580000,0.4015,0.4015,0.3986,0.3992,274110.0
+1695947640000,0.3992,0.401,0.3989,0.4007,107090.0
+1695947700000,0.4007,0.4019,0.3997,0.3998,150804.0
+1695947760000,0.3996,0.4004,0.3988,0.3992,182392.0
+1695947820000,0.399,0.399,0.3979,0.3981,165771.0
+1695947880000,0.398,0.3984,0.3947,0.3951,367661.0
+1695947940000,0.3952,0.3958,0.3942,0.3945,548026.0
+1695948000000,0.3945,0.3954,0.3931,0.3952,386892.0
+1695948060000,0.3952,0.3966,0.3952,0.3963,206548.0
+1695948120000,0.3964,0.3975,0.3962,0.3968,132138.0
+1695948180000,0.3968,0.3987,0.396,0.3986,177689.0
+1695948240000,0.3987,0.3995,0.3973,0.3978,153827.0
+1695948300000,0.3978,0.3983,0.3967,0.3969,158143.0
+1695948360000,0.397,0.3974,0.3962,0.3972,121395.0
+1695948420000,0.3972,0.3976,0.3963,0.3964,51462.0
+1695948480000,0.3963,0.3966,0.3952,0.396,139100.0
+1695948540000,0.3959,0.3963,0.3955,0.396,61483.0
+1695948600000,0.3959,0.398,0.3959,0.3968,148501.0
+1695948660000,0.3969,0.3976,0.3968,0.3973,65148.0
+1695948720000,0.3972,0.4003,0.397,0.3998,253713.0
+1695948780000,0.3998,0.4003,0.3984,0.3992,202366.0
+1695948840000,0.3992,0.4002,0.3978,0.3999,221072.0
+1695948900000,0.3999,0.4012,0.3993,0.4012,250771.0
+1695948960000,0.4012,0.403,0.4012,0.4024,254246.0
+1695949020000,0.4024,0.4025,0.3991,0.4014,249500.0
+1695949080000,0.4013,0.4028,0.4,0.4007,227745.0
+1695949140000,0.4009,0.4017,0.4,0.401,203989.0
+1695949200000,0.4008,0.4016,0.3998,0.4012,165261.0
+1695949260000,0.4011,0.4033,0.4004,0.4025,336313.0
+1695949320000,0.4024,0.4024,0.401,0.4016,97320.0
+1695949380000,0.4016,0.4016,0.3994,0.4003,220972.0
+1695949440000,0.4004,0.4014,0.3995,0.4012,177983.0
+1695949500000,0.4011,0.4012,0.4003,0.4009,60264.0
+1695949560000,0.4008,0.4009,0.3994,0.3999,101788.0
+1695949620000,0.3999,0.4013,0.3992,0.4012,140133.0
+1695949680000,0.4012,0.4021,0.4008,0.4009,129959.0
+1695949740000,0.401,0.401,0.3994,0.4,94266.0
+1695949800000,0.3999,0.4004,0.3993,0.3995,109142.0
+1695949860000,0.3996,0.4012,0.3995,0.4006,106992.0
+1695949920000,0.4007,0.4014,0.3995,0.3999,240880.0
+1695949980000,0.3999,0.3999,0.3968,0.3971,457525.0
+1695950040000,0.3972,0.3983,0.3969,0.3972,179878.0
+1695950100000,0.3972,0.3978,0.3949,0.3951,307081.0
+1695950160000,0.3952,0.3962,0.3944,0.3946,258184.0
+1695950220000,0.3946,0.395,0.3934,0.3941,303900.0
+1695950280000,0.3942,0.3946,0.393,0.3936,406335.0
+1695950340000,0.3935,0.3964,0.3918,0.3955,551137.0
+1695950400000,0.3955,0.3972,0.3953,0.396,189060.0
+1695950460000,0.396,0.397,0.3958,0.3961,63779.0
+1695950520000,0.3962,0.3974,0.3953,0.3953,129324.0
+1695950580000,0.3954,0.3964,0.395,0.3959,96771.0
+1695950640000,0.3959,0.3967,0.3959,0.3966,47019.0
+1695950700000,0.3966,0.3967,0.3948,0.3948,146862.0
+1695950760000,0.3948,0.3955,0.3944,0.3945,128924.0
+1695950820000,0.3946,0.3949,0.393,0.3931,154067.0
+1695950880000,0.3931,0.3947,0.3929,0.3945,117606.0
+1695950940000,0.3944,0.3953,0.3939,0.3943,114896.0
+1695951000000,0.3943,0.3966,0.3943,0.3955,165152.0
+1695951060000,0.3955,0.3955,0.394,0.3942,86593.0
+1695951120000,0.3943,0.3958,0.3942,0.3957,99968.0
+1695951180000,0.3957,0.3981,0.3957,0.3979,255344.0
+1695951240000,0.3978,0.3984,0.3967,0.3976,209564.0
+1695951300000,0.3976,0.3983,0.3976,0.3981,50114.0
+1695951360000,0.398,0.399,0.397,0.3977,189784.0
+1695951420000,0.3978,0.398,0.3967,0.3978,84519.0
+1695951480000,0.3977,0.3984,0.3974,0.3974,82712.0
+1695951540000,0.3974,0.3977,0.396,0.3963,135962.0
+1695951600000,0.3962,0.3964,0.3942,0.3943,244272.0
+1695951660000,0.3943,0.3955,0.3934,0.3952,158225.0
+1695951720000,0.3952,0.3954,0.3935,0.3935,70627.0
+1695951780000,0.3936,0.3956,0.3936,0.395,82346.0
+1695951840000,0.395,0.3969,0.395,0.3966,75182.0
+1695951900000,0.3966,0.3972,0.3965,0.3971,109554.0
+1695951960000,0.397,0.3972,0.3956,0.3958,78405.0
+1695952020000,0.3958,0.3974,0.3955,0.3972,146154.0
+1695952080000,0.3974,0.3975,0.3967,0.3975,95794.0
+1695952140000,0.3975,0.3994,0.3975,0.399,170625.0
+1695952200000,0.399,0.4007,0.399,0.4005,227275.0
+1695952260000,0.4006,0.4015,0.4004,0.4011,132392.0
+1695952320000,0.401,0.4025,0.401,0.4018,195791.0
+1695952380000,0.4017,0.402,0.4012,0.4017,75732.0
+1695952440000,0.4017,0.4065,0.4017,0.4053,794580.0
+1695952500000,0.4053,0.4056,0.4045,0.4055,236439.0
+1695952560000,0.4056,0.4059,0.4049,0.4055,175228.0
+1695952620000,0.4056,0.4074,0.4055,0.407,197502.0
+1695952680000,0.407,0.4072,0.4032,0.4054,759081.0
+1695952740000,0.4054,0.4064,0.4051,0.4056,131286.0
+1695952800000,0.4057,0.407,0.4051,0.4067,258283.0
+1695952860000,0.4068,0.4107,0.4057,0.4105,1568935.0
+1695952920000,0.4106,0.4133,0.4099,0.4125,890548.0
+1695952980000,0.4126,0.4149,0.4116,0.4149,507674.0
+1695953040000,0.4149,0.419,0.4146,0.4166,1499495.0
+1695953100000,0.4166,0.418,0.4143,0.4153,984901.0
+1695953160000,0.4152,0.4159,0.414,0.4151,589021.0
+1695953220000,0.4152,0.4156,0.4137,0.414,217998.0
+1695953280000,0.414,0.4165,0.414,0.4164,348198.0
+1695953340000,0.4164,0.4169,0.4129,0.4132,777716.0
+1695953400000,0.4131,0.4132,0.4085,0.4099,748928.0
+1695953460000,0.4099,0.4125,0.4083,0.4118,376931.0
+1695953520000,0.4119,0.4126,0.411,0.4119,299527.0
+1695953580000,0.4119,0.4132,0.411,0.4111,185675.0
+1695953640000,0.4111,0.4113,0.4093,0.4104,293222.0
+1695953700000,0.4104,0.4106,0.4089,0.4097,178325.0
+1695953760000,0.4098,0.4115,0.4096,0.4111,143278.0
+1695953820000,0.4111,0.4135,0.4111,0.412,250396.0
+1695953880000,0.412,0.4141,0.4119,0.4134,237627.0
+1695953940000,0.4133,0.4151,0.4122,0.4149,275670.0
+1695954000000,0.4149,0.415,0.413,0.4138,222372.0
+1695954060000,0.4138,0.4138,0.4125,0.4133,195835.0
+1695954120000,0.4133,0.4141,0.4125,0.4131,156552.0
+1695954180000,0.4132,0.4139,0.4127,0.4134,67646.0
+1695954240000,0.4134,0.4142,0.4119,0.4122,215198.0
+1695954300000,0.4123,0.4125,0.4097,0.4104,331977.0
+1695954360000,0.4104,0.411,0.4099,0.4102,153237.0
+1695954420000,0.4103,0.4108,0.4088,0.4092,198573.0
+1695954480000,0.4093,0.4099,0.4089,0.4091,208326.0
+1695954540000,0.4092,0.4112,0.4092,0.4108,177375.0
+1695954600000,0.4107,0.4109,0.4083,0.4092,216959.0
+1695954660000,0.4091,0.4107,0.4091,0.4105,101124.0
+1695954720000,0.4104,0.4129,0.4085,0.4096,460612.0
+1695954780000,0.4096,0.4098,0.4087,0.4092,158154.0
+1695954840000,0.4092,0.4099,0.4073,0.4083,258320.0
+1695954900000,0.4082,0.409,0.4078,0.4082,162471.0
+1695954960000,0.4082,0.409,0.4064,0.4073,415635.0
+1695955020000,0.4072,0.4074,0.4056,0.4067,287230.0
+1695955080000,0.4068,0.4076,0.4066,0.4069,101710.0
+1695955140000,0.4069,0.4095,0.4067,0.4083,190361.0
+1695955200000,0.4082,0.4104,0.4076,0.409,301210.0
+1695955260000,0.4091,0.4095,0.4072,0.4072,184650.0
+1695955320000,0.4073,0.4087,0.4064,0.408,116354.0
+1695955380000,0.408,0.4099,0.4079,0.4098,89809.0
+1695955440000,0.4098,0.4109,0.4097,0.4103,174917.0
+1695955500000,0.4103,0.4125,0.4102,0.4117,290454.0
+1695955560000,0.4119,0.4166,0.4115,0.415,721579.0
+1695955620000,0.4152,0.418,0.4148,0.4166,649959.0
+1695955680000,0.4167,0.4179,0.4152,0.4158,369169.0
+1695955740000,0.4159,0.418,0.4154,0.4158,793327.0
+1695955800000,0.4157,0.4207,0.4145,0.4182,1087474.0
+1695955860000,0.418,0.4196,0.4138,0.4153,781851.0
+1695955920000,0.4152,0.4154,0.4127,0.413,308850.0
+1695955980000,0.413,0.4137,0.4115,0.4117,210250.0
+1695956040000,0.4118,0.4146,0.4114,0.4142,513397.0
+1695956100000,0.4141,0.4144,0.4132,0.4144,126998.0
+1695956160000,0.4144,0.4148,0.4141,0.4142,128633.0
+1695956220000,0.4143,0.4148,0.4133,0.4139,211400.0
+1695956280000,0.4139,0.4146,0.4136,0.4138,114540.0
+1695956340000,0.4138,0.4148,0.4119,0.4119,424056.0
+1695956400000,0.4119,0.4126,0.4114,0.412,293932.0
+1695956460000,0.4121,0.4122,0.4101,0.4112,326059.0
+1695956520000,0.4112,0.4129,0.4108,0.4127,123573.0
+1695956580000,0.4128,0.4142,0.4122,0.4139,146204.0
+1695956640000,0.414,0.4147,0.4133,0.4147,130183.0
+1695956700000,0.4147,0.4159,0.414,0.4141,350454.0
+1695956760000,0.4142,0.4158,0.4138,0.4141,153137.0
+1695956820000,0.4141,0.4153,0.414,0.4148,64945.0
+1695956880000,0.4148,0.4148,0.4119,0.4121,221439.0
+1695956940000,0.4121,0.4123,0.4095,0.4097,322788.0
+1695957000000,0.4097,0.412,0.4093,0.4116,214816.0
+1695957060000,0.4117,0.4118,0.4104,0.4108,94591.0
+1695957120000,0.4108,0.4112,0.4101,0.4106,69469.0
+1695957180000,0.4106,0.4109,0.4096,0.4105,127143.0
+1695957240000,0.4105,0.4111,0.408,0.4087,291170.0
+1695957300000,0.4088,0.4117,0.4066,0.4111,712020.0
+1695957360000,0.411,0.4125,0.41,0.4123,224981.0
+1695957420000,0.4124,0.4149,0.4123,0.4128,470272.0
+1695957480000,0.4127,0.4144,0.4127,0.4137,176426.0
+1695957540000,0.4137,0.424,0.413,0.4207,2534116.0
+1695957600000,0.4207,0.4321,0.4201,0.4288,3579545.0
+1695957660000,0.4289,0.43,0.4257,0.4289,1936360.0
+1695957720000,0.429,0.4318,0.4286,0.429,1412725.0
+1695957780000,0.4293,0.4319,0.429,0.4313,723178.0
+1695957840000,0.4313,0.4319,0.4295,0.4304,1030266.0
+1695957900000,0.4303,0.4319,0.4293,0.4315,816290.0
+1695957960000,0.4314,0.4318,0.4266,0.4292,1058642.0
+1695958020000,0.4295,0.4297,0.4263,0.4279,626712.0
+1695958080000,0.4279,0.428,0.4242,0.4271,809821.0
+1695958140000,0.4271,0.4281,0.4257,0.4274,639794.0
+1695958200000,0.4275,0.43,0.4269,0.4286,665741.0
+1695958260000,0.4285,0.4289,0.4277,0.4281,246244.0
+1695958320000,0.428,0.4282,0.426,0.426,627430.0
+1695958380000,0.4262,0.4266,0.424,0.4244,658423.0
+1695958440000,0.4246,0.4254,0.424,0.4242,408877.0
+1695958500000,0.4241,0.4242,0.4212,0.4222,732379.0
+1695958560000,0.4223,0.4242,0.4203,0.4211,649280.0
+1695958620000,0.4215,0.4235,0.4203,0.423,477874.0
+1695958680000,0.4228,0.4236,0.4218,0.4222,335795.0
+1695958740000,0.4222,0.4256,0.4216,0.4236,625902.0
+1695958800000,0.4237,0.4243,0.422,0.4229,523608.0
+1695958860000,0.4229,0.4229,0.416,0.4171,1133856.0
+1695958920000,0.4171,0.418,0.4147,0.415,916760.0
+1695958980000,0.4149,0.4158,0.4131,0.4137,831482.0
+1695959040000,0.4137,0.415,0.413,0.4149,655496.0
+1695959100000,0.4148,0.4148,0.4126,0.4132,444058.0
+1695959160000,0.4134,0.4136,0.4125,0.4126,356896.0
+1695959220000,0.4126,0.4131,0.4125,0.413,337569.0
+1695959280000,0.4129,0.415,0.4127,0.4146,451359.0
+1695959340000,0.4146,0.4171,0.4138,0.4167,737148.0
+1695959400000,0.4166,0.4175,0.4149,0.4154,633986.0
+1695959460000,0.4153,0.4159,0.4125,0.4127,965091.0
+1695959520000,0.4127,0.4133,0.4124,0.4125,480188.0
+1695959580000,0.4125,0.4126,0.4102,0.4115,500602.0
+1695959640000,0.4114,0.4115,0.4098,0.4101,429525.0
+1695959700000,0.4101,0.4102,0.4081,0.4087,727590.0
+1695959760000,0.4086,0.4098,0.4083,0.4093,621907.0
+1695959820000,0.4093,0.4097,0.4087,0.4091,268724.0
+1695959880000,0.4091,0.4098,0.4088,0.4096,305818.0
+1695959940000,0.4094,0.4099,0.4071,0.408,668349.0
+1695960000000,0.4079,0.408,0.4046,0.405,1085094.0
+1695960060000,0.4049,0.407,0.4018,0.4032,1516492.0
+1695960120000,0.4032,0.4033,0.4004,0.4011,1120267.0
+1695960180000,0.4012,0.405,0.4009,0.4046,913523.0
+1695960240000,0.4044,0.4044,0.4027,0.4039,414170.0
+1695960300000,0.4039,0.404,0.401,0.4017,513497.0
+1695960360000,0.4016,0.4017,0.3995,0.3995,585608.0
+1695960420000,0.3996,0.4,0.3952,0.3977,1652804.0
+1695960480000,0.3978,0.398,0.396,0.3969,812057.0
+1695960540000,0.3969,0.3971,0.3925,0.3938,1217646.0
+1695960600000,0.3937,0.3952,0.393,0.3948,948056.0
+1695960660000,0.3947,0.3951,0.3926,0.393,558506.0
+1695960720000,0.3929,0.3932,0.3868,0.3883,2830443.0
+1695960780000,0.3884,0.3904,0.386,0.3904,2264296.0
+1695960840000,0.3903,0.3916,0.3881,0.3892,1341212.0
+1695960900000,0.3893,0.3893,0.3884,0.3886,399761.0
+1695960960000,0.3886,0.3886,0.3844,0.3857,1357478.0
+1695961020000,0.3854,0.3858,0.3838,0.3844,1240763.0
+1695961080000,0.3843,0.3895,0.3841,0.3895,1725965.0
+1695961140000,0.3894,0.3918,0.3891,0.3901,1629435.0
+1695961200000,0.3901,0.3929,0.3899,0.3922,990857.0
+1695961260000,0.3921,0.3939,0.3902,0.3935,1198940.0
+1695961320000,0.3935,0.3941,0.392,0.3935,583103.0
+1695961380000,0.3935,0.395,0.3933,0.3946,842183.0
+1695961440000,0.3946,0.3959,0.3941,0.3959,853423.0
+1695961500000,0.3957,0.3961,0.3941,0.3947,647199.0
+1695961560000,0.3946,0.3959,0.3945,0.3946,311077.0
+1695961620000,0.3945,0.395,0.3919,0.393,689415.0
+1695961680000,0.393,0.394,0.3919,0.3921,310548.0
+1695961740000,0.3921,0.394,0.3918,0.3937,368199.0
+1695961800000,0.3937,0.3955,0.3933,0.3954,560725.0
+1695961860000,0.3954,0.398,0.3953,0.396,688416.0
+1695961920000,0.3961,0.3973,0.3954,0.3965,372361.0
+1695961980000,0.3967,0.399,0.3962,0.3965,814923.0
+1695962040000,0.3964,0.3987,0.3958,0.3987,576240.0
+1695962100000,0.3987,0.3999,0.398,0.3983,667614.0
+1695962160000,0.3982,0.3995,0.3976,0.3982,524454.0
+1695962220000,0.3981,0.3992,0.3979,0.399,296157.0
+1695962280000,0.3989,0.3994,0.3974,0.3985,313750.0
+1695962340000,0.3985,0.3985,0.396,0.397,511642.0
+1695962400000,0.3971,0.3981,0.3957,0.3964,789667.0
+1695962460000,0.3965,0.3977,0.396,0.3972,274805.0
+1695962520000,0.3971,0.3977,0.3967,0.3977,161767.0
+1695962580000,0.3978,0.3984,0.3969,0.3976,175052.0
+1695962640000,0.3977,0.398,0.3964,0.3974,248956.0
+1695962700000,0.3975,0.3982,0.3961,0.3976,275200.0
+1695962760000,0.3975,0.3978,0.3946,0.3954,547499.0
+1695962820000,0.3953,0.3967,0.3928,0.3966,941467.0
+1695962880000,0.3966,0.3972,0.3958,0.3959,359567.0
+1695962940000,0.396,0.3976,0.396,0.3974,250450.0
+1695963000000,0.3975,0.402,0.3975,0.4001,1157888.0
+1695963060000,0.4002,0.4009,0.3981,0.3986,424708.0
+1695963120000,0.3986,0.4005,0.3981,0.3989,370994.0
+1695963180000,0.3988,0.401,0.3986,0.3997,465303.0
+1695963240000,0.3997,0.4006,0.3995,0.4,195205.0
+1695963300000,0.4001,0.4002,0.398,0.3988,433345.0
+1695963360000,0.3988,0.3989,0.3966,0.398,327554.0
+1695963420000,0.398,0.401,0.3978,0.4007,500722.0
+1695963480000,0.4007,0.4022,0.4001,0.4012,451253.0
+1695963540000,0.4011,0.4022,0.4006,0.4009,423814.0
+1695963600000,0.401,0.4028,0.3995,0.3997,870556.0
+1695963660000,0.3997,0.4004,0.3981,0.3988,710471.0
+1695963720000,0.3989,0.4004,0.3987,0.3997,242966.0
+1695963780000,0.3997,0.4003,0.3989,0.3993,173137.0
+1695963840000,0.3994,0.3995,0.3987,0.3987,173386.0
+1695963900000,0.3987,0.3999,0.3986,0.399,223411.0
+1695963960000,0.3989,0.3989,0.397,0.398,388795.0
+1695964020000,0.3979,0.3979,0.3934,0.3956,1750908.0
+1695964080000,0.3956,0.3966,0.3935,0.394,510791.0
+1695964140000,0.394,0.397,0.3935,0.3959,863722.0
+1695964200000,0.3958,0.3973,0.3943,0.3953,620756.0
+1695964260000,0.3953,0.3962,0.3952,0.3956,113013.0
+1695964320000,0.3956,0.3969,0.3953,0.3962,316859.0
+1695964380000,0.3962,0.3964,0.3946,0.3957,263314.0
+1695964440000,0.3957,0.3961,0.3943,0.3947,247083.0
+1695964500000,0.3948,0.3959,0.3926,0.393,624347.0
+1695964560000,0.393,0.3946,0.3929,0.3929,480763.0
+1695964620000,0.3929,0.3931,0.388,0.3917,1525795.0
+1695964680000,0.3916,0.393,0.3909,0.3927,516352.0
+1695964740000,0.3926,0.3945,0.3925,0.3938,516137.0
+1695964800000,0.3938,0.3986,0.3937,0.3971,925671.0
+1695964860000,0.3971,0.3992,0.397,0.3985,724187.0
+1695964920000,0.3985,0.3995,0.3982,0.3994,677155.0
+1695964980000,0.3995,0.4055,0.3987,0.4032,3075434.0
+1695965040000,0.4032,0.4045,0.4025,0.4034,835708.0
+1695965100000,0.4034,0.405,0.4023,0.4039,629322.0
+1695965160000,0.404,0.4057,0.4033,0.4044,682596.0
+1695965220000,0.4044,0.4045,0.402,0.4028,559220.0
+1695965280000,0.4027,0.4031,0.4013,0.4021,687797.0
+1695965340000,0.4022,0.4024,0.4003,0.4018,440129.0
+1695965400000,0.4018,0.4039,0.4009,0.403,742327.0
+1695965460000,0.4029,0.403,0.4,0.4006,677791.0
+1695965520000,0.4006,0.4006,0.3989,0.4006,730441.0
+1695965580000,0.4004,0.4004,0.3992,0.3992,104631.0
+1695965640000,0.3992,0.4019,0.3981,0.4009,388128.0
+1695965700000,0.4009,0.4014,0.3995,0.4002,204784.0
+1695965760000,0.4002,0.4002,0.3994,0.3996,121717.0
+1695965820000,0.3997,0.402,0.3988,0.4012,575185.0
+1695965880000,0.4013,0.4035,0.4007,0.4015,698808.0
+1695965940000,0.4015,0.4019,0.4002,0.4013,161087.0
+1695966000000,0.4013,0.4013,0.3992,0.4003,379687.0
+1695966060000,0.4004,0.4004,0.3991,0.3992,261668.0
+1695966120000,0.3992,0.4,0.3984,0.3989,325786.0
+1695966180000,0.3989,0.4002,0.3988,0.3989,229361.0
+1695966240000,0.3989,0.3997,0.3968,0.397,548800.0
+1695966300000,0.397,0.3994,0.3964,0.3981,581186.0
+1695966360000,0.3982,0.3986,0.3967,0.3977,415170.0
+1695966420000,0.3977,0.4008,0.3977,0.3996,423419.0
+1695966480000,0.3997,0.4005,0.3976,0.3993,461225.0
+1695966540000,0.3994,0.3995,0.3979,0.3993,329662.0
+1695966600000,0.3994,0.3994,0.3979,0.3985,190574.0
+1695966660000,0.3986,0.4009,0.3985,0.3992,318109.0
+1695966720000,0.3991,0.4001,0.3984,0.3985,136887.0
+1695966780000,0.3986,0.4009,0.3985,0.3991,212826.0
+1695966840000,0.3991,0.3995,0.3984,0.3985,192998.0
+1695966900000,0.3985,0.3993,0.3982,0.3988,191772.0
+1695966960000,0.399,0.4005,0.3983,0.3985,334119.0
+1695967020000,0.3985,0.4,0.3984,0.3995,174613.0
+1695967080000,0.3994,0.4006,0.3994,0.4002,194868.0
+1695967140000,0.4002,0.401,0.3995,0.3996,232560.0
+1695967200000,0.3995,0.4009,0.3988,0.4008,373972.0
+1695967260000,0.4008,0.4018,0.4,0.4003,329780.0
+1695967320000,0.4003,0.4025,0.4003,0.4025,503536.0
+1695967380000,0.4025,0.4039,0.402,0.4035,576969.0
+1695967440000,0.4034,0.4039,0.4021,0.4023,519693.0
+1695967500000,0.4024,0.4034,0.4017,0.4033,203319.0
+1695967560000,0.4033,0.404,0.4024,0.4039,221801.0
+1695967620000,0.4038,0.404,0.4014,0.4016,488755.0
+1695967680000,0.4015,0.402,0.4002,0.4009,380527.0
+1695967740000,0.4009,0.4011,0.4001,0.4006,195232.0
+1695967800000,0.4006,0.4014,0.3976,0.399,737633.0
+1695967860000,0.399,0.3999,0.3986,0.3989,253714.0
+1695967920000,0.3989,0.4002,0.3989,0.3994,245567.0
+1695967980000,0.3995,0.4005,0.3995,0.4001,146273.0
+1695968040000,0.4001,0.401,0.3993,0.3994,188144.0
+1695968100000,0.3994,0.3998,0.398,0.3982,374101.0
+1695968160000,0.3982,0.3998,0.3981,0.3988,254166.0
+1695968220000,0.3988,0.3992,0.397,0.3979,263602.0
+1695968280000,0.3981,0.3986,0.3976,0.3976,194460.0
+1695968340000,0.3977,0.3985,0.3977,0.3978,194729.0
+1695968400000,0.3978,0.3981,0.3972,0.3973,158368.0
+1695968460000,0.3973,0.3981,0.397,0.397,242618.0
+1695968520000,0.397,0.3978,0.3951,0.3956,534338.0
+1695968580000,0.3957,0.3963,0.3951,0.3958,282846.0
+1695968640000,0.3959,0.3964,0.395,0.3961,373218.0
+1695968700000,0.3963,0.3971,0.3945,0.3957,588990.0
+1695968760000,0.3957,0.3958,0.3943,0.3953,145724.0
+1695968820000,0.3954,0.3962,0.3951,0.3952,206360.0
+1695968880000,0.3954,0.3967,0.3954,0.3959,153960.0
+1695968940000,0.3958,0.3971,0.3958,0.397,200301.0
+1695969000000,0.397,0.3975,0.3958,0.396,328580.0
+1695969060000,0.396,0.3964,0.3945,0.3949,202622.0
+1695969120000,0.3949,0.3963,0.3948,0.3952,216988.0
+1695969180000,0.3952,0.3962,0.3935,0.3943,386182.0
+1695969240000,0.3944,0.3955,0.3942,0.3946,157897.0
+1695969300000,0.3946,0.3953,0.3939,0.3945,205604.0
+1695969360000,0.3944,0.396,0.3942,0.3948,266976.0
+1695969420000,0.3948,0.395,0.3944,0.3948,160396.0
+1695969480000,0.3947,0.3953,0.3946,0.3951,100058.0
+1695969540000,0.3951,0.3969,0.395,0.3958,274225.0
+1695969600000,0.3957,0.3969,0.3955,0.3968,191103.0
+1695969660000,0.3968,0.3985,0.3963,0.3982,445523.0
+1695969720000,0.3983,0.4,0.3979,0.4,532268.0
+1695969780000,0.3999,0.4004,0.3987,0.4004,466013.0
+1695969840000,0.4005,0.4005,0.399,0.3995,188035.0
+1695969900000,0.3995,0.4013,0.3985,0.4011,365286.0
+1695969960000,0.4011,0.4015,0.4,0.4008,438083.0
+1695970020000,0.4007,0.4014,0.4002,0.4002,244597.0
+1695970080000,0.4002,0.4005,0.3989,0.3991,245308.0
+1695970140000,0.3992,0.3993,0.3965,0.3965,741230.0
+1695970200000,0.3966,0.3972,0.3955,0.3964,295137.0
+1695970260000,0.3963,0.3965,0.3948,0.3957,302700.0
+1695970320000,0.3957,0.3979,0.395,0.3964,259692.0
+1695970380000,0.3964,0.3981,0.3961,0.3972,230450.0
+1695970440000,0.3973,0.398,0.3956,0.3958,238312.0
+1695970500000,0.3958,0.3987,0.3956,0.398,296194.0
+1695970560000,0.398,0.399,0.3972,0.3978,208459.0
+1695970620000,0.3978,0.3986,0.3972,0.3973,196850.0
+1695970680000,0.3972,0.3978,0.3971,0.3977,98975.0
+1695970740000,0.3977,0.3984,0.3976,0.3979,87058.0
+1695970800000,0.3978,0.3979,0.3972,0.3976,112367.0
+1695970860000,0.3976,0.3981,0.3968,0.3971,114167.0
+1695970920000,0.397,0.3971,0.3955,0.3958,255726.0
+1695970980000,0.3959,0.3961,0.3951,0.3957,231073.0
+1695971040000,0.3957,0.3962,0.3946,0.3947,244601.0
+1695971100000,0.3948,0.395,0.3938,0.3942,304735.0
+1695971160000,0.3942,0.3955,0.3925,0.395,587760.0
+1695971220000,0.3951,0.3964,0.395,0.396,265658.0
+1695971280000,0.396,0.3988,0.3957,0.3986,549237.0
+1695971340000,0.3986,0.4,0.3978,0.3999,520219.0
+1695971400000,0.3999,0.4005,0.3981,0.3993,367894.0
+1695971460000,0.3993,0.4006,0.3979,0.4003,483847.0
+1695971520000,0.4003,0.4018,0.3988,0.4015,865951.0
+1695971580000,0.4016,0.4018,0.3994,0.4001,586966.0
+1695971640000,0.4002,0.4002,0.3973,0.3977,413238.0
+1695971700000,0.3977,0.3983,0.397,0.3973,323548.0
+1695971760000,0.3973,0.3976,0.395,0.3963,503528.0
+1695971820000,0.3964,0.3966,0.3953,0.3958,229337.0
+1695971880000,0.3957,0.3976,0.3953,0.3958,320961.0
+1695971940000,0.3958,0.3976,0.3953,0.3966,210744.0
+1695972000000,0.3966,0.3975,0.396,0.3965,136901.0
+1695972060000,0.3964,0.3997,0.3964,0.3987,465110.0
+1695972120000,0.3987,0.3998,0.3983,0.399,284726.0
+1695972180000,0.3991,0.3992,0.397,0.3973,243775.0
+1695972240000,0.3974,0.3981,0.3969,0.3973,186584.0
+1695972300000,0.3972,0.3978,0.3961,0.3978,249249.0
+1695972360000,0.3979,0.3985,0.3966,0.3968,157979.0
+1695972420000,0.3968,0.3968,0.3953,0.3962,268232.0
+1695972480000,0.3962,0.3965,0.3953,0.3965,153969.0
+1695972540000,0.3965,0.3974,0.3962,0.3967,162480.0
+1695972600000,0.3967,0.3968,0.3962,0.3963,67398.0
+1695972660000,0.3962,0.3966,0.3957,0.3963,136401.0
+1695972720000,0.3963,0.3966,0.3958,0.3962,106539.0
+1695972780000,0.3962,0.3986,0.3962,0.3982,371805.0
+1695972840000,0.3981,0.3988,0.3971,0.3978,267207.0
+1695972900000,0.3978,0.3984,0.3972,0.398,140165.0
+1695972960000,0.3979,0.3998,0.3979,0.3992,271321.0
+1695973020000,0.3993,0.4,0.3976,0.3977,415431.0
+1695973080000,0.3977,0.3996,0.3968,0.3994,419906.0
+1695973140000,0.3994,0.4043,0.3992,0.4033,1409681.0
+1695973200000,0.4033,0.4034,0.4004,0.4004,647770.0
+1695973260000,0.4004,0.4017,0.4,0.4012,422711.0
+1695973320000,0.4012,0.4015,0.4002,0.4012,255915.0
+1695973380000,0.4012,0.4018,0.4003,0.4008,293596.0
+1695973440000,0.4008,0.4017,0.4002,0.4006,145391.0
+1695973500000,0.4005,0.4008,0.4,0.4005,188029.0
+1695973560000,0.4005,0.4008,0.399,0.399,285350.0
+1695973620000,0.3989,0.3996,0.3988,0.3992,225582.0
+1695973680000,0.3992,0.3996,0.3992,0.3994,128421.0
+1695973740000,0.3994,0.3997,0.3992,0.3994,70230.0
+1695973800000,0.3993,0.3998,0.3986,0.3996,241653.0
+1695973860000,0.3996,0.3998,0.3977,0.3987,271689.0
+1695973920000,0.3987,0.3998,0.3987,0.3997,120198.0
+1695973980000,0.3997,0.4,0.3987,0.3992,116491.0
+1695974040000,0.3991,0.3999,0.399,0.3991,105241.0
+1695974100000,0.3993,0.3998,0.3986,0.3989,254385.0
+1695974160000,0.3988,0.3994,0.3977,0.3978,295229.0
+1695974220000,0.3978,0.3983,0.3966,0.3967,335410.0
+1695974280000,0.3967,0.3982,0.3965,0.397,256134.0
+1695974340000,0.3971,0.398,0.3969,0.3974,115620.0
+1695974400000,0.3974,0.3983,0.3971,0.3979,144413.0
+1695974460000,0.3979,0.3981,0.397,0.3973,204627.0
+1695974520000,0.3973,0.3975,0.3966,0.3972,173390.0
+1695974580000,0.3973,0.3973,0.3963,0.3963,141425.0
+1695974640000,0.3964,0.3966,0.3957,0.3959,236372.0
+1695974700000,0.3959,0.3974,0.3955,0.3965,268817.0
+1695974760000,0.3962,0.3973,0.396,0.3972,329730.0
+1695974820000,0.3972,0.3976,0.3965,0.3969,134995.0
+1695974880000,0.3969,0.397,0.3959,0.3965,196358.0
+1695974940000,0.3964,0.3967,0.3958,0.3958,110185.0
+1695975000000,0.3958,0.3966,0.3954,0.3957,245848.0
+1695975060000,0.3956,0.3962,0.3951,0.3954,257296.0
+1695975120000,0.3953,0.3954,0.3928,0.3939,856780.0
+1695975180000,0.394,0.3941,0.3922,0.3939,750158.0
+1695975240000,0.3938,0.3942,0.3925,0.393,269136.0
+1695975300000,0.3929,0.3932,0.3904,0.3915,822130.0
+1695975360000,0.3915,0.3916,0.3902,0.3911,340425.0
+1695975420000,0.3911,0.3917,0.3907,0.391,335596.0
+1695975480000,0.3911,0.3916,0.3901,0.3916,357352.0
+1695975540000,0.3916,0.392,0.3901,0.3902,516125.0
+1695975600000,0.3902,0.3912,0.3901,0.3903,411081.0
+1695975660000,0.3903,0.3923,0.3902,0.3914,521707.0
+1695975720000,0.3914,0.3924,0.3908,0.3918,279961.0
+1695975780000,0.3918,0.3945,0.3917,0.3932,483669.0
+1695975840000,0.3933,0.3942,0.3932,0.3938,232033.0
+1695975900000,0.3938,0.3943,0.3931,0.3933,225376.0
+1695975960000,0.3932,0.3942,0.3924,0.3936,413179.0
+1695976020000,0.3936,0.395,0.3929,0.3932,349842.0
+1695976080000,0.3933,0.3936,0.3911,0.3921,464043.0
+1695976140000,0.3921,0.3921,0.3905,0.3908,410565.0
+1695976200000,0.391,0.3921,0.3905,0.3918,290124.0
+1695976260000,0.3917,0.393,0.3915,0.3919,209653.0
+1695976320000,0.392,0.3927,0.3905,0.3911,323615.0
+1695976380000,0.3911,0.3935,0.3908,0.3931,224012.0
+1695976440000,0.3931,0.3949,0.3925,0.3932,501123.0
+1695976500000,0.3932,0.3933,0.3909,0.3911,344319.0
+1695976560000,0.3912,0.393,0.3905,0.3923,314677.0
+1695976620000,0.3923,0.3923,0.3914,0.3918,228735.0
+1695976680000,0.3918,0.3918,0.389,0.3895,882744.0
+1695976740000,0.3895,0.3902,0.3855,0.3884,1740415.0
+1695976800000,0.3884,0.3933,0.3883,0.3918,1128230.0
+1695976860000,0.3918,0.3944,0.3917,0.3943,701232.0
+1695976920000,0.3943,0.3987,0.394,0.3978,1625109.0
+1695976980000,0.3976,0.3976,0.3938,0.3951,861961.0
+1695977040000,0.395,0.3954,0.3941,0.3947,252575.0
+1695977100000,0.3947,0.3965,0.3944,0.3964,387723.0
+1695977160000,0.3964,0.398,0.396,0.3975,582533.0
+1695977220000,0.3975,0.3976,0.3959,0.3973,540728.0
+1695977280000,0.3972,0.3977,0.3961,0.3974,327133.0
+1695977340000,0.3974,0.398,0.3966,0.3969,239248.0
+1695977400000,0.3969,0.3988,0.3965,0.3984,361008.0
+1695977460000,0.3985,0.3995,0.3976,0.3978,411095.0
+1695977520000,0.3977,0.3979,0.3971,0.3972,133446.0
+1695977580000,0.3972,0.3983,0.3969,0.3977,174243.0
+1695977640000,0.3977,0.3979,0.3971,0.3971,117045.0
+1695977700000,0.3972,0.3975,0.3968,0.397,103285.0
+1695977760000,0.3971,0.3971,0.395,0.3966,374221.0
+1695977820000,0.3966,0.3972,0.396,0.3961,262722.0
+1695977880000,0.3962,0.3969,0.3957,0.3959,225934.0
+1695977940000,0.3959,0.3974,0.3957,0.3967,211317.0
+1695978000000,0.3967,0.3969,0.3965,0.3967,139226.0
+1695978060000,0.3968,0.3974,0.3963,0.3963,122076.0
+1695978120000,0.3963,0.3964,0.3955,0.3957,228757.0
+1695978180000,0.3957,0.3972,0.3952,0.3969,253150.0
+1695978240000,0.397,0.3976,0.3961,0.3961,207740.0
+1695978300000,0.3962,0.3971,0.396,0.3963,127099.0
+1695978360000,0.3963,0.3965,0.3948,0.3953,279842.0
+1695978420000,0.3953,0.3953,0.393,0.3937,545694.0
+1695978480000,0.3937,0.3951,0.3937,0.3942,184232.0
+1695978540000,0.3941,0.3941,0.3927,0.3933,309810.0
+1695978600000,0.3934,0.394,0.3928,0.3932,223450.0
+1695978660000,0.3931,0.3937,0.3923,0.3937,425248.0
+1695978720000,0.3936,0.395,0.3932,0.3935,254646.0
+1695978780000,0.3935,0.394,0.3916,0.3934,420771.0
+1695978840000,0.3935,0.395,0.3934,0.3946,312846.0
+1695978900000,0.3947,0.3959,0.3938,0.394,211720.0
+1695978960000,0.3939,0.3943,0.3926,0.3927,104572.0
+1695979020000,0.3927,0.3951,0.3926,0.3936,287333.0
+1695979080000,0.3937,0.3957,0.3936,0.3954,114130.0
+1695979140000,0.3953,0.3964,0.3952,0.3963,195957.0
+1695979200000,0.3964,0.3975,0.3954,0.3972,792689.0
+1695979260000,0.397,0.3975,0.3962,0.397,276110.0
+1695979320000,0.3969,0.3972,0.3959,0.3969,182316.0
+1695979380000,0.397,0.3973,0.3962,0.3963,133718.0
+1695979440000,0.3964,0.397,0.3963,0.3965,99506.0
+1695979500000,0.3965,0.3968,0.3961,0.3961,98001.0
+1695979560000,0.396,0.3967,0.396,0.3962,95445.0
+1695979620000,0.3962,0.3975,0.3962,0.397,183107.0
+1695979680000,0.3971,0.398,0.397,0.3978,379305.0
+1695979740000,0.3978,0.3978,0.3964,0.3972,304142.0
+1695979800000,0.3973,0.3974,0.397,0.3971,62459.0
+1695979860000,0.3971,0.3977,0.3971,0.3974,163134.0
+1695979920000,0.3973,0.398,0.3973,0.398,176997.0
+1695979980000,0.3979,0.3991,0.3977,0.399,193350.0
+1695980040000,0.3989,0.3989,0.3975,0.3978,260337.0
+1695980100000,0.3978,0.3986,0.3967,0.3974,297667.0
+1695980160000,0.3975,0.3978,0.3955,0.397,489265.0
+1695980220000,0.397,0.3971,0.3954,0.3957,214215.0
+1695980280000,0.3957,0.3961,0.3946,0.395,365926.0
+1695980340000,0.395,0.3959,0.3943,0.3948,319968.0
+1695980400000,0.3948,0.396,0.3942,0.3957,179008.0
+1695980460000,0.3957,0.3959,0.3947,0.3949,163986.0
+1695980520000,0.3949,0.3952,0.394,0.3943,206571.0
+1695980580000,0.3944,0.396,0.3943,0.3947,384358.0
+1695980640000,0.3947,0.3947,0.3936,0.394,258073.0
+1695980700000,0.3938,0.3956,0.3938,0.3954,198174.0
+1695980760000,0.3954,0.3958,0.3949,0.3957,173782.0
+1695980820000,0.3958,0.3958,0.3941,0.3946,175004.0
+1695980880000,0.3947,0.3958,0.3945,0.3952,245086.0
+1695980940000,0.3952,0.3959,0.3951,0.3953,120210.0
+1695981000000,0.3953,0.3968,0.3952,0.3966,160648.0
+1695981060000,0.3965,0.3968,0.3964,0.3965,53658.0
+1695981120000,0.3965,0.3974,0.3959,0.3971,173718.0
+1695981180000,0.3972,0.398,0.3965,0.3979,200727.0
+1695981240000,0.3979,0.3982,0.397,0.3974,210840.0
+1695981300000,0.3975,0.3981,0.3974,0.398,101435.0
+1695981360000,0.3979,0.3981,0.3975,0.398,68225.0
+1695981420000,0.398,0.398,0.3975,0.3977,60448.0
+1695981480000,0.3978,0.3978,0.3958,0.397,184408.0
+1695981540000,0.397,0.3981,0.3964,0.3981,104864.0
+1695981600000,0.3981,0.3986,0.3963,0.3973,276581.0
+1695981660000,0.3972,0.3975,0.3956,0.396,182200.0
+1695981720000,0.3961,0.3972,0.3948,0.395,225789.0
+1695981780000,0.395,0.396,0.3941,0.3952,257288.0
+1695981840000,0.3952,0.3958,0.3948,0.3957,123679.0
+1695981900000,0.3958,0.3967,0.395,0.3963,149725.0
+1695981960000,0.3962,0.3968,0.3957,0.3959,107404.0
+1695982020000,0.3959,0.3972,0.3959,0.3965,197390.0
+1695982080000,0.3965,0.398,0.396,0.3969,298493.0
+1695982140000,0.3969,0.3972,0.3957,0.3958,97404.0
+1695982200000,0.3957,0.3968,0.3945,0.3949,332116.0
+1695982260000,0.3949,0.396,0.3948,0.3953,108068.0
+1695982320000,0.3954,0.3961,0.3951,0.3953,53787.0
+1695982380000,0.3952,0.3962,0.395,0.3955,54963.0
+1695982440000,0.3954,0.3961,0.395,0.3958,78606.0
+1695982500000,0.3958,0.3964,0.3956,0.3957,71040.0
+1695982560000,0.3958,0.396,0.3952,0.3953,58407.0
+1695982620000,0.3953,0.3958,0.3951,0.3955,58838.0
+1695982680000,0.3956,0.3957,0.395,0.395,105914.0
+1695982740000,0.3951,0.3953,0.3947,0.3949,121007.0
+1695982800000,0.3948,0.3948,0.3941,0.3945,193146.0
+1695982860000,0.3945,0.395,0.3938,0.3945,213462.0
+1695982920000,0.3946,0.3953,0.394,0.3941,238739.0
+1695982980000,0.3941,0.3945,0.3936,0.3942,149729.0
+1695983040000,0.3943,0.3943,0.3937,0.394,134105.0
+1695983100000,0.394,0.3941,0.3936,0.3939,109471.0
+1695983160000,0.3938,0.3958,0.3938,0.3951,487135.0
+1695983220000,0.3951,0.3954,0.3942,0.3944,99155.0
+1695983280000,0.3945,0.3948,0.3942,0.3945,80623.0
+1695983340000,0.3944,0.3948,0.394,0.3948,96662.0
+1695983400000,0.3947,0.3953,0.3947,0.3947,110162.0
+1695983460000,0.3948,0.3949,0.3936,0.3941,118725.0
+1695983520000,0.394,0.3942,0.3935,0.3936,228961.0
+1695983580000,0.3936,0.3945,0.3929,0.3934,480305.0
+1695983640000,0.3934,0.3937,0.3922,0.3925,325548.0
+1695983700000,0.3924,0.3944,0.392,0.3942,310383.0
+1695983760000,0.3941,0.395,0.3932,0.3945,205058.0
+1695983820000,0.3945,0.3946,0.3929,0.3929,98158.0
+1695983880000,0.393,0.3939,0.3929,0.3929,86981.0
+1695983940000,0.393,0.393,0.3912,0.392,473069.0
+1695984000000,0.3919,0.3921,0.3884,0.3912,892452.0
+1695984060000,0.3912,0.3921,0.3909,0.3917,397350.0
+1695984120000,0.3916,0.3941,0.3916,0.3929,370573.0
+1695984180000,0.3929,0.3929,0.3919,0.3925,119390.0
+1695984240000,0.3925,0.3939,0.3925,0.3933,230476.0
+1695984300000,0.3934,0.3945,0.3934,0.3938,205742.0
+1695984360000,0.3938,0.3945,0.393,0.3942,221296.0
+1695984420000,0.3942,0.3953,0.394,0.3941,303201.0
+1695984480000,0.3941,0.3943,0.3936,0.3937,64407.0
+1695984540000,0.3936,0.3944,0.393,0.3932,107825.0
+1695984600000,0.3932,0.3938,0.3915,0.3924,263639.0
+1695984660000,0.3924,0.3926,0.3909,0.3913,284986.0
+1695984720000,0.3913,0.3924,0.3906,0.3909,550653.0
+1695984780000,0.3909,0.3919,0.3892,0.3895,522413.0
+1695984840000,0.3897,0.3903,0.3889,0.3901,348968.0
+1695984900000,0.3901,0.3914,0.39,0.3902,239309.0
+1695984960000,0.3903,0.3907,0.3892,0.3896,333687.0
+1695985020000,0.3895,0.3902,0.3895,0.3895,135131.0
+1695985080000,0.3896,0.3909,0.3894,0.39,276273.0
+1695985140000,0.39,0.391,0.3896,0.3903,141975.0
+1695985200000,0.3903,0.392,0.39,0.3915,271980.0
+1695985260000,0.3915,0.3923,0.3907,0.3914,282372.0
+1695985320000,0.3913,0.3915,0.3911,0.3914,33489.0
+1695985380000,0.3914,0.3914,0.3895,0.3895,144404.0
+1695985440000,0.3895,0.3902,0.3876,0.3881,584873.0
+1695985500000,0.3881,0.3886,0.3862,0.3865,887260.0
+1695985560000,0.3864,0.3866,0.3809,0.3859,3738458.0
+1695985620000,0.3859,0.3866,0.3838,0.384,501150.0
+1695985680000,0.3842,0.3855,0.3839,0.3839,345131.0
+1695985740000,0.3839,0.3842,0.3823,0.3833,851152.0
+1695985800000,0.3832,0.384,0.3822,0.3837,604775.0
+1695985860000,0.3836,0.3837,0.3792,0.3804,1204328.0
+1695985920000,0.3803,0.3807,0.3761,0.3781,1919158.0
+1695985980000,0.378,0.3793,0.3775,0.378,662318.0
+1695986040000,0.3779,0.3792,0.3764,0.3774,747223.0
+1695986100000,0.3775,0.3791,0.3759,0.3765,1039667.0
+1695986160000,0.3766,0.3816,0.3764,0.3788,1548663.0
+1695986220000,0.3788,0.3805,0.3787,0.3804,518115.0
+1695986280000,0.3804,0.3805,0.3797,0.3804,459698.0
+1695986340000,0.3803,0.3821,0.3798,0.3807,659750.0
+1695986400000,0.3806,0.3815,0.3798,0.3807,317393.0
+1695986460000,0.3806,0.3822,0.3803,0.3815,487969.0
+1695986520000,0.3817,0.3821,0.3807,0.3815,251995.0
+1695986580000,0.3815,0.382,0.3812,0.3817,213628.0
+1695986640000,0.3817,0.382,0.3803,0.381,259798.0
+1695986700000,0.3809,0.3812,0.3799,0.3805,272844.0
+1695986760000,0.3805,0.3809,0.3788,0.3788,311365.0
+1695986820000,0.3789,0.38,0.3788,0.3795,273684.0
+1695986880000,0.3795,0.38,0.3786,0.3796,334871.0
+1695986940000,0.3795,0.3795,0.3779,0.379,478504.0
+1695987000000,0.3791,0.3798,0.3784,0.3794,368708.0
+1695987060000,0.3794,0.3804,0.3791,0.3804,261061.0
+1695987120000,0.3804,0.3817,0.3803,0.381,291945.0
+1695987180000,0.381,0.3845,0.381,0.3831,984153.0
+1695987240000,0.3831,0.3838,0.3824,0.3834,438347.0
+1695987300000,0.3835,0.3855,0.3832,0.3845,873780.0
+1695987360000,0.3844,0.385,0.3843,0.3846,295378.0
+1695987420000,0.3846,0.385,0.3845,0.3848,185742.0
+1695987480000,0.3849,0.3854,0.3837,0.3838,304682.0
+1695987540000,0.3838,0.3843,0.3826,0.3827,452108.0
+1695987600000,0.3826,0.3837,0.3817,0.3818,264766.0
+1695987660000,0.3818,0.3827,0.3813,0.3824,279660.0
+1695987720000,0.3825,0.3831,0.3819,0.3826,122829.0
+1695987780000,0.3826,0.3827,0.3812,0.3813,140235.0
+1695987840000,0.3812,0.3816,0.3796,0.3806,401593.0
+1695987900000,0.3806,0.3826,0.3804,0.3822,284778.0
+1695987960000,0.3823,0.3825,0.3809,0.3822,239172.0
+1695988020000,0.3822,0.3838,0.382,0.3836,207230.0
+1695988080000,0.3836,0.3844,0.3832,0.384,226121.0
+1695988140000,0.3839,0.3848,0.3831,0.3832,531324.0
+1695988200000,0.3832,0.3841,0.3832,0.3839,146803.0
+1695988260000,0.3838,0.3843,0.383,0.3831,174640.0
+1695988320000,0.383,0.3831,0.3814,0.3814,193658.0
+1695988380000,0.3815,0.3823,0.3811,0.3819,148246.0
+1695988440000,0.3819,0.3819,0.3808,0.3814,200751.0
+1695988500000,0.3815,0.3822,0.3812,0.3821,168589.0
+1695988560000,0.3822,0.3831,0.3821,0.3825,185852.0
+1695988620000,0.3823,0.3839,0.382,0.3833,248195.0
+1695988680000,0.3833,0.3834,0.3826,0.383,91317.0
+1695988740000,0.383,0.3831,0.3815,0.382,199187.0
+1695988800000,0.382,0.3837,0.3815,0.3832,317995.0
+1695988860000,0.3831,0.3834,0.3824,0.383,80610.0
+1695988920000,0.383,0.383,0.3813,0.382,243482.0
+1695988980000,0.382,0.3823,0.3806,0.3807,405677.0
+1695989040000,0.3807,0.3827,0.379,0.3821,660363.0
+1695989100000,0.3822,0.3829,0.3817,0.3828,426619.0
+1695989160000,0.3829,0.3841,0.3828,0.383,353245.0
+1695989220000,0.3829,0.384,0.3827,0.384,332482.0
+1695989280000,0.3839,0.384,0.383,0.3834,210947.0
+1695989340000,0.3834,0.3845,0.3833,0.3845,438467.0
+1695989400000,0.3844,0.3845,0.3833,0.3834,254053.0
+1695989460000,0.3834,0.3836,0.3818,0.382,318156.0
+1695989520000,0.3819,0.3822,0.3796,0.3797,441127.0
+1695989580000,0.3797,0.3807,0.3785,0.3787,672923.0
+1695989640000,0.3787,0.3803,0.3787,0.3788,409066.0
+1695989700000,0.3788,0.3796,0.3775,0.3791,664902.0
+1695989760000,0.3792,0.3796,0.3773,0.3774,473896.0
+1695989820000,0.3774,0.379,0.3767,0.3769,390027.0
+1695989880000,0.3769,0.3772,0.375,0.3755,1047932.0
+1695989940000,0.3754,0.3756,0.3724,0.3745,1456478.0
+1695990000000,0.3746,0.3763,0.3744,0.3748,503385.0
+1695990060000,0.3746,0.3755,0.3727,0.3733,1111417.0
+1695990120000,0.3736,0.3738,0.3672,0.3705,2951774.0
+1695990180000,0.3707,0.3725,0.37,0.3702,669009.0
+1695990240000,0.3703,0.372,0.3687,0.371,907715.0
+1695990300000,0.371,0.3711,0.3688,0.3691,301897.0
+1695990360000,0.369,0.3693,0.3679,0.3689,500684.0
+1695990420000,0.3689,0.3709,0.3683,0.3704,551392.0
+1695990480000,0.3703,0.3705,0.3692,0.3698,218923.0
+1695990540000,0.3697,0.3704,0.3692,0.3692,162539.0
+1695990600000,0.3692,0.3724,0.3689,0.3719,727031.0
+1695990660000,0.3719,0.3728,0.3714,0.3723,576015.0
+1695990720000,0.3723,0.3729,0.3719,0.3722,255125.0
+1695990780000,0.3722,0.3726,0.3713,0.3717,206050.0
+1695990840000,0.3717,0.3722,0.3701,0.3704,238109.0
+1695990900000,0.3704,0.3721,0.3702,0.3716,279720.0
+1695990960000,0.3716,0.3721,0.3713,0.3716,168457.0
+1695991020000,0.3716,0.3718,0.3701,0.3704,271052.0
+1695991080000,0.3703,0.3705,0.3685,0.369,443690.0
+1695991140000,0.3689,0.3697,0.3684,0.3695,403693.0
+1695991200000,0.3695,0.3711,0.3695,0.371,206267.0
+1695991260000,0.3711,0.3711,0.3702,0.3708,180269.0
+1695991320000,0.3709,0.3713,0.3692,0.3705,425001.0
+1695991380000,0.3704,0.3709,0.3703,0.3706,95485.0
+1695991440000,0.3708,0.3712,0.3704,0.3711,96672.0
+1695991500000,0.3712,0.3714,0.37,0.37,252049.0
+1695991560000,0.37,0.3704,0.3696,0.3699,129028.0
+1695991620000,0.3699,0.3704,0.3692,0.3692,372140.0
+1695991680000,0.3694,0.3695,0.3685,0.3685,204966.0
+1695991740000,0.3685,0.3695,0.3627,0.3636,2775918.0
+1695991800000,0.3636,0.3642,0.3625,0.3634,884858.0
+1695991860000,0.3634,0.3648,0.3632,0.3639,760296.0
+1695991920000,0.3638,0.3655,0.3635,0.3646,416456.0
+1695991980000,0.3646,0.365,0.3644,0.3648,321162.0
+1695992040000,0.3649,0.3652,0.3642,0.3652,402528.0
+1695992100000,0.3651,0.3666,0.3651,0.3663,339227.0
+1695992160000,0.3664,0.3669,0.3653,0.3659,267127.0
+1695992220000,0.366,0.367,0.3659,0.3669,198088.0
+1695992280000,0.3668,0.3678,0.3666,0.3668,285862.0
+1695992340000,0.3669,0.3669,0.3656,0.3658,173631.0
+1695992400000,0.3657,0.3674,0.3654,0.3669,237902.0
+1695992460000,0.367,0.367,0.3666,0.3667,128128.0
+1695992520000,0.3667,0.3675,0.3659,0.3662,375793.0
+1695992580000,0.3661,0.3672,0.3659,0.3666,236895.0
+1695992640000,0.3667,0.3679,0.3665,0.3672,204988.0
+1695992700000,0.3671,0.3678,0.3667,0.3673,188789.0
+1695992760000,0.3672,0.3676,0.3666,0.3668,178204.0
+1695992820000,0.3668,0.367,0.365,0.3652,251407.0
+1695992880000,0.3651,0.3656,0.3636,0.3638,584373.0
+1695992940000,0.3638,0.3651,0.3631,0.3646,248142.0
+1695993000000,0.3647,0.3648,0.3618,0.3633,852396.0
+1695993060000,0.3633,0.3649,0.3624,0.3646,470567.0
+1695993120000,0.3646,0.3664,0.3644,0.3662,386659.0
+1695993180000,0.3662,0.3669,0.3647,0.3662,446323.0
+1695993240000,0.3661,0.3664,0.3654,0.366,236024.0
+1695993300000,0.366,0.3667,0.3657,0.3667,287043.0
+1695993360000,0.3666,0.367,0.3657,0.3658,253795.0
+1695993420000,0.3658,0.3673,0.3658,0.367,245624.0
+1695993480000,0.367,0.368,0.3669,0.3679,244159.0
+1695993540000,0.3679,0.3693,0.3676,0.3683,558830.0
+1695993600000,0.3682,0.3687,0.3674,0.3676,159300.0
+1695993660000,0.3678,0.3682,0.3667,0.367,275543.0
+1695993720000,0.3671,0.368,0.3666,0.3669,261352.0
+1695993780000,0.3669,0.3676,0.3668,0.3669,107491.0
+1695993840000,0.3669,0.3669,0.3647,0.3655,265477.0
+1695993900000,0.3656,0.3664,0.3652,0.3652,196878.0
+1695993960000,0.3652,0.3657,0.3641,0.3641,232952.0
+1695994020000,0.3642,0.3671,0.364,0.3657,410760.0
+1695994080000,0.3657,0.366,0.365,0.3659,97117.0
+1695994140000,0.3659,0.366,0.3643,0.3646,98497.0
+1695994200000,0.3646,0.3665,0.3645,0.3657,349671.0
+1695994260000,0.3656,0.3665,0.3653,0.3664,224008.0
+1695994320000,0.3664,0.368,0.3663,0.3678,284952.0
+1695994380000,0.3677,0.368,0.3673,0.3679,171419.0
+1695994440000,0.3679,0.3682,0.3665,0.3679,298018.0
+1695994500000,0.3679,0.3709,0.3677,0.3701,1093787.0
+1695994560000,0.3701,0.3706,0.369,0.3695,189614.0
+1695994620000,0.3695,0.37,0.3686,0.3698,194845.0
+1695994680000,0.3698,0.3698,0.3688,0.3688,131317.0
+1695994740000,0.3689,0.369,0.3681,0.3681,179555.0
+1695994800000,0.3681,0.3686,0.3674,0.3678,204286.0
+1695994860000,0.3677,0.3686,0.3676,0.3684,291619.0
+1695994920000,0.3684,0.369,0.3681,0.3682,170308.0
+1695994980000,0.3682,0.3684,0.3677,0.3681,81602.0
+1695995040000,0.3681,0.3681,0.3667,0.3671,214743.0
+1695995100000,0.367,0.368,0.3665,0.368,177333.0
+1695995160000,0.3679,0.3679,0.3664,0.3668,113286.0
+1695995220000,0.3668,0.3672,0.3658,0.3662,217859.0
+1695995280000,0.3663,0.3676,0.3656,0.3662,278927.0
+1695995340000,0.3662,0.3672,0.3658,0.3658,197416.0
+1695995400000,0.3659,0.3672,0.3656,0.3665,129503.0
+1695995460000,0.3664,0.3672,0.3664,0.3664,82363.0
+1695995520000,0.3664,0.3665,0.3659,0.366,55928.0
+1695995580000,0.366,0.3668,0.3658,0.3666,76236.0
+1695995640000,0.3666,0.3668,0.3658,0.366,83541.0
+1695995700000,0.3659,0.366,0.3642,0.3654,426162.0
+1695995760000,0.3654,0.3656,0.3625,0.3626,632946.0
+1695995820000,0.3626,0.364,0.3613,0.3622,963780.0
+1695995880000,0.3622,0.3633,0.3621,0.3626,220983.0
+1695995940000,0.3625,0.3644,0.3625,0.3636,461291.0
+1695996000000,0.3636,0.3652,0.3635,0.3644,475872.0
+1695996060000,0.3643,0.3662,0.3637,0.3662,394683.0
+1695996120000,0.3662,0.3663,0.3643,0.3644,272160.0
+1695996180000,0.3645,0.3648,0.3637,0.3646,113494.0
+1695996240000,0.3647,0.3648,0.3633,0.3637,210315.0
+1695996300000,0.3638,0.3659,0.3636,0.3647,257530.0
+1695996360000,0.3646,0.3646,0.3631,0.3631,194822.0
+1695996420000,0.3632,0.3634,0.3626,0.3628,229523.0
+1695996480000,0.3628,0.3638,0.3623,0.3628,337736.0
+1695996540000,0.3629,0.3633,0.3606,0.3614,759995.0
+1695996600000,0.3615,0.3645,0.3612,0.3637,786103.0
+1695996660000,0.3636,0.3648,0.3632,0.3647,316430.0
+1695996720000,0.3646,0.3647,0.3632,0.3643,203751.0
+1695996780000,0.3643,0.3647,0.3633,0.3636,210334.0
+1695996840000,0.3636,0.3647,0.3635,0.3642,137215.0
+1695996900000,0.3641,0.3642,0.3627,0.3638,180339.0
+1695996960000,0.3639,0.3644,0.3632,0.3637,133619.0
+1695997020000,0.3637,0.3639,0.3631,0.3633,87830.0
+1695997080000,0.3632,0.3641,0.3625,0.3637,214212.0
+1695997140000,0.3637,0.3637,0.3619,0.3621,178824.0
+1695997200000,0.3621,0.363,0.3615,0.3624,290059.0
+1695997260000,0.3625,0.3627,0.3618,0.3625,197735.0
+1695997320000,0.3626,0.3627,0.3619,0.3625,148886.0
+1695997380000,0.3626,0.3632,0.362,0.3623,120121.0
+1695997440000,0.3623,0.3627,0.3614,0.3622,167576.0
+1695997500000,0.3623,0.3627,0.362,0.3626,59563.0
+1695997560000,0.3625,0.3626,0.3612,0.3618,154104.0
+1695997620000,0.3618,0.3621,0.361,0.3615,175735.0
+1695997680000,0.3616,0.3629,0.3611,0.3623,293007.0
+1695997740000,0.3622,0.364,0.362,0.363,234970.0
+1695997800000,0.363,0.3642,0.363,0.364,312988.0
+1695997860000,0.364,0.3641,0.3628,0.3634,151758.0
+1695997920000,0.3633,0.364,0.3633,0.364,91522.0
+1695997980000,0.364,0.3656,0.3637,0.3653,298133.0
+1695998040000,0.3653,0.3667,0.3653,0.3663,406908.0
+1695998100000,0.3664,0.3671,0.3655,0.367,342787.0
+1695998160000,0.3669,0.3671,0.3654,0.3663,265279.0
+1695998220000,0.3663,0.3671,0.3651,0.3665,342821.0
+1695998280000,0.3664,0.3677,0.3661,0.3675,310689.0
+1695998340000,0.3675,0.3678,0.3669,0.367,200507.0
+1695998400000,0.3671,0.3674,0.3655,0.3656,174251.0
+1695998460000,0.3658,0.367,0.3658,0.3667,135860.0
+1695998520000,0.3667,0.3676,0.3664,0.3675,108529.0
+1695998580000,0.3676,0.3677,0.3663,0.3672,102327.0
+1695998640000,0.3671,0.3674,0.3668,0.3672,35896.0
+1695998700000,0.3672,0.3678,0.3664,0.3677,201972.0
+1695998760000,0.3677,0.3688,0.3669,0.3685,272905.0
+1695998820000,0.3684,0.3696,0.3683,0.3693,360558.0
+1695998880000,0.3692,0.374,0.3692,0.3722,1394341.0
+1695998940000,0.3722,0.3723,0.3711,0.3713,303849.0
+1695999000000,0.3714,0.3718,0.3697,0.3699,224257.0
+1695999060000,0.3699,0.3706,0.3695,0.3704,175777.0
+1695999120000,0.3704,0.3709,0.37,0.3701,103871.0
+1695999180000,0.37,0.371,0.37,0.3708,222564.0
+1695999240000,0.371,0.3717,0.3709,0.3714,211419.0
+1695999300000,0.3715,0.3716,0.37,0.3701,170008.0
+1695999360000,0.3701,0.3703,0.3688,0.3689,242478.0
+1695999420000,0.369,0.3704,0.3688,0.3701,182994.0
+1695999480000,0.3701,0.3704,0.3699,0.3702,86793.0
+1695999540000,0.3702,0.3709,0.3701,0.3703,72104.0
+1695999600000,0.3703,0.3704,0.3694,0.3694,186215.0
+1695999660000,0.3694,0.3696,0.3687,0.3687,174205.0
+1695999720000,0.3687,0.3697,0.3686,0.3689,139428.0
+1695999780000,0.3688,0.3696,0.3688,0.3693,64608.0
+1695999840000,0.3693,0.3702,0.369,0.3702,58480.0
+1695999900000,0.3702,0.3704,0.3687,0.369,195512.0
+1695999960000,0.3692,0.3692,0.3682,0.3685,99551.0
+1696000020000,0.3685,0.3694,0.3685,0.3692,95989.0
+1696000080000,0.3692,0.3705,0.3688,0.3702,163264.0
+1696000140000,0.3703,0.3708,0.3698,0.3703,243209.0
+1696000200000,0.3703,0.3719,0.3698,0.3713,501003.0
+1696000260000,0.3713,0.373,0.371,0.3723,416102.0
+1696000320000,0.3723,0.3727,0.3721,0.3722,197413.0
+1696000380000,0.3722,0.3723,0.3721,0.3721,136078.0
+1696000440000,0.3722,0.3731,0.3722,0.3722,226072.0
+1696000500000,0.3723,0.3727,0.3711,0.3717,341398.0
+1696000560000,0.3718,0.3719,0.3711,0.3715,97876.0
+1696000620000,0.3714,0.3727,0.3706,0.371,366457.0
+1696000680000,0.3709,0.3717,0.3705,0.3712,80092.0
+1696000740000,0.3712,0.3721,0.3708,0.3719,136514.0
+1696000800000,0.3718,0.3722,0.3715,0.3716,108522.0
+1696000860000,0.3716,0.3719,0.3707,0.3709,51521.0
+1696000920000,0.3709,0.3716,0.3707,0.3711,87200.0
+1696000980000,0.371,0.3719,0.371,0.3714,55712.0
+1696001040000,0.3714,0.372,0.3706,0.3709,297179.0
+1696001100000,0.3709,0.3712,0.3706,0.371,64335.0
+1696001160000,0.371,0.3711,0.3702,0.3704,70373.0
+1696001220000,0.3703,0.3706,0.3701,0.3701,60519.0
+1696001280000,0.3701,0.3703,0.37,0.3701,22244.0
+1696001340000,0.37,0.3703,0.3698,0.3703,93025.0
+1696001400000,0.3704,0.371,0.37,0.3703,149439.0
+1696001460000,0.3704,0.3708,0.3699,0.3708,67258.0
+1696001520000,0.3707,0.3708,0.3698,0.37,95620.0
+1696001580000,0.3701,0.3702,0.3695,0.37,105451.0
+1696001640000,0.37,0.3703,0.3698,0.3702,75924.0
+1696001700000,0.3702,0.3702,0.3684,0.3685,270594.0
+1696001760000,0.3686,0.3686,0.3672,0.368,411660.0
+1696001820000,0.368,0.3683,0.3676,0.3678,162989.0
+1696001880000,0.3678,0.3678,0.3666,0.3667,243050.0
+1696001940000,0.3668,0.3673,0.366,0.366,366312.0
+1696002000000,0.366,0.3671,0.3656,0.367,273691.0
+1696002060000,0.3671,0.3674,0.3664,0.3669,134680.0
+1696002120000,0.3669,0.3669,0.3662,0.3664,60076.0
+1696002180000,0.3663,0.3673,0.3661,0.3672,57448.0
+1696002240000,0.3672,0.3678,0.3669,0.367,131330.0
+1696002300000,0.3669,0.3673,0.3661,0.3671,275384.0
+1696002360000,0.3671,0.3671,0.366,0.3665,136244.0
+1696002420000,0.3664,0.3665,0.3656,0.3656,95556.0
+1696002480000,0.3656,0.3659,0.3652,0.3653,145835.0
+1696002540000,0.3655,0.3655,0.3643,0.365,255276.0
+1696002600000,0.365,0.3654,0.3646,0.3653,147315.0
+1696002660000,0.3653,0.3656,0.365,0.3655,103835.0
+1696002720000,0.3655,0.3661,0.365,0.3655,107760.0
+1696002780000,0.3655,0.3679,0.3655,0.3672,280067.0
+1696002840000,0.3672,0.3684,0.3669,0.3678,274121.0
+1696002900000,0.3677,0.3686,0.3676,0.368,160466.0
+1696002960000,0.3679,0.3683,0.3678,0.3679,71937.0
+1696003020000,0.368,0.3686,0.3677,0.3685,56388.0
+1696003080000,0.3684,0.3686,0.3672,0.3682,102005.0
+1696003140000,0.3681,0.3692,0.3676,0.3688,108740.0
+1696003200000,0.3687,0.3712,0.3685,0.3694,661729.0
+1696003260000,0.3695,0.3702,0.3692,0.3697,102338.0
+1696003320000,0.3697,0.3706,0.3694,0.3704,92368.0
+1696003380000,0.3703,0.3704,0.3691,0.3698,110767.0
+1696003440000,0.3699,0.37,0.369,0.3693,62398.0
+1696003500000,0.3693,0.3701,0.3684,0.3687,167099.0
+1696003560000,0.3687,0.3688,0.3683,0.3685,108374.0
+1696003620000,0.3685,0.3686,0.3679,0.368,85580.0
+1696003680000,0.3679,0.3686,0.3674,0.3683,163153.0
+1696003740000,0.3683,0.3687,0.3679,0.368,51908.0
+1696003800000,0.3679,0.3679,0.367,0.367,91304.0
+1696003860000,0.367,0.3674,0.3669,0.3669,54825.0
+1696003920000,0.3669,0.3671,0.3643,0.3646,423189.0
+1696003980000,0.3645,0.3656,0.3644,0.3653,170995.0
+1696004040000,0.3653,0.366,0.3652,0.3655,93260.0
+1696004100000,0.3654,0.3655,0.3638,0.3646,413828.0
+1696004160000,0.3647,0.3647,0.363,0.3634,264861.0
+1696004220000,0.3634,0.3654,0.3629,0.3652,461684.0
+1696004280000,0.3652,0.3657,0.3634,0.3636,261996.0
+1696004340000,0.3636,0.3653,0.3632,0.3636,415393.0
+1696004400000,0.3637,0.3637,0.3619,0.362,557693.0
+1696004460000,0.3621,0.3624,0.3609,0.3623,837766.0
+1696004520000,0.3624,0.3626,0.3612,0.362,632229.0
+1696004580000,0.362,0.3622,0.3615,0.3615,355251.0
+1696004640000,0.3615,0.3615,0.3555,0.3586,3356677.0
+1696004700000,0.3586,0.3595,0.3577,0.3587,650119.0
+1696004760000,0.3587,0.3594,0.3582,0.3583,216893.0
+1696004820000,0.3582,0.3588,0.3572,0.3585,349787.0
+1696004880000,0.3584,0.3586,0.3577,0.3584,170120.0
+1696004940000,0.3584,0.3589,0.358,0.3584,216516.0
+1696005000000,0.3584,0.3591,0.3583,0.3591,194732.0
+1696005060000,0.359,0.3591,0.3536,0.3549,1962122.0
+1696005120000,0.3548,0.3565,0.3547,0.3548,1013326.0
+1696005180000,0.3548,0.3552,0.3533,0.3542,823637.0
+1696005240000,0.3542,0.3543,0.3529,0.3538,588928.0
+1696005300000,0.3537,0.3551,0.3516,0.3532,1215125.0
+1696005360000,0.3532,0.3564,0.3525,0.3561,909989.0
+1696005420000,0.356,0.3561,0.3537,0.3546,852203.0
+1696005480000,0.3546,0.3551,0.3544,0.3545,143632.0
+1696005540000,0.3546,0.3547,0.3537,0.354,290101.0
+1696005600000,0.3541,0.355,0.354,0.3549,165447.0
+1696005660000,0.3549,0.3562,0.3547,0.3561,171837.0
+1696005720000,0.3561,0.3565,0.3545,0.3551,228593.0
+1696005780000,0.3552,0.3556,0.3534,0.3537,360521.0
+1696005840000,0.3537,0.3539,0.3531,0.3536,180016.0
+1696005900000,0.3536,0.3568,0.3536,0.3557,651680.0
+1696005960000,0.3558,0.3563,0.3551,0.3555,210061.0
+1696006020000,0.3555,0.3572,0.3552,0.3569,383938.0
+1696006080000,0.3569,0.357,0.3559,0.3567,119663.0
+1696006140000,0.3567,0.357,0.3561,0.3568,167409.0
+1696006200000,0.3569,0.3574,0.3563,0.3565,117279.0
+1696006260000,0.3566,0.3567,0.3555,0.3559,117936.0
+1696006320000,0.3558,0.3569,0.3555,0.3559,264172.0
+1696006380000,0.3559,0.3571,0.3557,0.3568,201082.0
+1696006440000,0.3568,0.357,0.3558,0.3558,133691.0
+1696006500000,0.3558,0.3567,0.355,0.3553,275904.0
+1696006560000,0.3553,0.356,0.3553,0.3557,62226.0
+1696006620000,0.3556,0.3558,0.354,0.3542,225262.0
+1696006680000,0.3542,0.3555,0.3541,0.3555,103316.0
+1696006740000,0.3555,0.3562,0.3552,0.3557,198776.0
+1696006800000,0.3556,0.3567,0.3553,0.3561,339071.0
+1696006860000,0.3562,0.3562,0.3554,0.3554,68704.0
+1696006920000,0.3555,0.3559,0.3548,0.3554,182402.0
+1696006980000,0.3554,0.3554,0.3541,0.3545,99347.0
+1696007040000,0.3546,0.3562,0.3543,0.3554,175248.0
+1696007100000,0.3555,0.3555,0.3547,0.3548,82528.0
+1696007160000,0.3547,0.3549,0.3534,0.3535,218055.0
+1696007220000,0.3537,0.3553,0.3534,0.355,207140.0
+1696007280000,0.355,0.3556,0.3545,0.3554,114084.0
+1696007340000,0.3554,0.3557,0.3548,0.3551,124824.0
+1696007400000,0.355,0.3557,0.355,0.3557,81409.0
+1696007460000,0.3557,0.3564,0.3555,0.3564,116802.0
+1696007520000,0.3564,0.3565,0.3563,0.3564,63230.0
+1696007580000,0.3565,0.3569,0.3562,0.3565,129560.0
+1696007640000,0.3566,0.3579,0.3564,0.3578,267458.0
+1696007700000,0.3578,0.358,0.3559,0.356,208601.0
+1696007760000,0.356,0.3561,0.3536,0.3541,435302.0
+1696007820000,0.3541,0.3553,0.3538,0.3546,235779.0
+1696007880000,0.3546,0.3551,0.3538,0.3539,105651.0
+1696007940000,0.3539,0.3548,0.3537,0.3539,166851.0
+1696008000000,0.3539,0.355,0.3532,0.3549,274960.0
+1696008060000,0.355,0.3558,0.3548,0.3553,205637.0
+1696008120000,0.3554,0.3556,0.355,0.355,76336.0
+1696008180000,0.3551,0.3557,0.3551,0.3553,77721.0
+1696008240000,0.3554,0.3565,0.3552,0.3561,149355.0
+1696008300000,0.3562,0.3564,0.3554,0.3563,210910.0
+1696008360000,0.3562,0.3573,0.3554,0.3567,293547.0
+1696008420000,0.3567,0.3568,0.356,0.3566,104944.0
+1696008480000,0.3566,0.357,0.3552,0.3555,214938.0
+1696008540000,0.3555,0.3569,0.3554,0.3565,189559.0
+1696008600000,0.3565,0.357,0.3564,0.3569,52378.0
+1696008660000,0.3569,0.357,0.3562,0.3568,123324.0
+1696008720000,0.3569,0.3574,0.3567,0.3571,114870.0
+1696008780000,0.3573,0.3573,0.3569,0.357,57383.0
+1696008840000,0.3569,0.3575,0.3567,0.3574,163192.0
+1696008900000,0.3575,0.3608,0.3575,0.3601,1054296.0
+1696008960000,0.3601,0.3623,0.36,0.3612,672386.0
+1696009020000,0.3611,0.3611,0.3588,0.3599,757014.0
+1696009080000,0.36,0.3606,0.3597,0.3605,177263.0
+1696009140000,0.3604,0.3604,0.3598,0.3601,155594.0
+1696009200000,0.3601,0.3605,0.3592,0.3604,191856.0
+1696009260000,0.3603,0.3603,0.3592,0.3599,176661.0
+1696009320000,0.3598,0.3603,0.3595,0.3597,105257.0
+1696009380000,0.3597,0.3598,0.3591,0.3597,73509.0
+1696009440000,0.3596,0.3599,0.3586,0.3589,85156.0
+1696009500000,0.3588,0.3588,0.3575,0.3582,348462.0
+1696009560000,0.3581,0.3589,0.3577,0.3585,143651.0
+1696009620000,0.3584,0.3596,0.358,0.3594,183368.0
+1696009680000,0.3594,0.3599,0.3587,0.3587,169017.0
+1696009740000,0.3587,0.3618,0.3587,0.3609,415688.0
+1696009800000,0.3609,0.3616,0.3601,0.3602,234487.0
+1696009860000,0.3601,0.3605,0.3601,0.3604,62583.0
+1696009920000,0.3605,0.3614,0.3604,0.3605,105669.0
+1696009980000,0.3605,0.3614,0.3602,0.361,76938.0
+1696010040000,0.3609,0.361,0.3604,0.3607,47057.0
+1696010100000,0.3607,0.3608,0.3603,0.3604,40499.0
+1696010160000,0.3605,0.3609,0.3603,0.3608,78828.0
+1696010220000,0.3608,0.3608,0.3591,0.3593,154793.0
+1696010280000,0.3594,0.3603,0.3591,0.3594,128942.0
+1696010340000,0.3593,0.3598,0.3589,0.3594,98536.0
+1696010400000,0.3594,0.36,0.359,0.3592,122889.0
+1696010460000,0.3592,0.3602,0.3589,0.3602,131029.0
+1696010520000,0.3602,0.3603,0.3587,0.3588,210413.0
+1696010580000,0.3587,0.3599,0.3585,0.3597,82349.0
+1696010640000,0.3597,0.36,0.3595,0.3598,53160.0
+1696010700000,0.3598,0.3598,0.3588,0.3596,196686.0
+1696010760000,0.3596,0.3597,0.3585,0.3587,127323.0
+1696010820000,0.3587,0.3587,0.3578,0.3581,92990.0
+1696010880000,0.358,0.3582,0.3575,0.3581,130099.0
+1696010940000,0.3581,0.3582,0.3577,0.3578,52125.0
+1696011000000,0.3579,0.3588,0.3579,0.3584,166797.0
+1696011060000,0.3584,0.3586,0.3569,0.3573,312632.0
+1696011120000,0.3573,0.3588,0.3569,0.3585,119445.0
+1696011180000,0.3585,0.3585,0.3576,0.3583,51671.0
+1696011240000,0.3583,0.3583,0.3574,0.3581,83133.0
+1696011300000,0.3581,0.3585,0.357,0.3582,161715.0
+1696011360000,0.3584,0.3601,0.3584,0.3598,169905.0
+1696011420000,0.3598,0.36,0.3586,0.3594,74318.0
+1696011480000,0.3593,0.3627,0.3585,0.3604,741720.0
+1696011540000,0.3605,0.3619,0.3603,0.3611,231478.0
+1696011600000,0.361,0.3613,0.3598,0.3603,270082.0
+1696011660000,0.3603,0.3609,0.3601,0.3609,54938.0
+1696011720000,0.3609,0.361,0.3601,0.3607,71472.0
+1696011780000,0.3606,0.3607,0.3599,0.3604,81176.0
+1696011840000,0.3605,0.3615,0.3603,0.3612,111504.0
+1696011900000,0.3612,0.3613,0.36,0.3606,250453.0
+1696011960000,0.3607,0.3612,0.3604,0.361,119527.0
+1696012020000,0.3611,0.3618,0.3611,0.3613,93932.0
+1696012080000,0.3612,0.3617,0.3609,0.3613,98195.0
+1696012140000,0.3613,0.3614,0.3606,0.361,65365.0
+1696012200000,0.3609,0.361,0.3606,0.3607,48233.0
+1696012260000,0.3607,0.3612,0.3607,0.361,18663.0
+1696012320000,0.361,0.3622,0.361,0.3617,173293.0
+1696012380000,0.3617,0.3621,0.3614,0.3618,98331.0
+1696012440000,0.3617,0.362,0.3615,0.3619,51212.0
+1696012500000,0.3619,0.3629,0.3619,0.3629,231719.0
+1696012560000,0.3629,0.3641,0.3616,0.3627,704537.0
+1696012620000,0.3627,0.363,0.362,0.3621,134345.0
+1696012680000,0.3621,0.3621,0.3616,0.3616,56754.0
+1696012740000,0.3616,0.3619,0.3616,0.3619,29201.0
+1696012800000,0.3619,0.3619,0.3603,0.3606,131810.0
+1696012860000,0.3605,0.3611,0.3601,0.361,84355.0
+1696012920000,0.3609,0.3619,0.3609,0.3617,91804.0
+1696012980000,0.3617,0.3618,0.3608,0.3608,46140.0
+1696013040000,0.3609,0.3619,0.3607,0.3616,44923.0
+1696013100000,0.3616,0.3616,0.3611,0.3612,106579.0
+1696013160000,0.3613,0.3614,0.3608,0.3609,36337.0
+1696013220000,0.3608,0.3619,0.3607,0.3614,48070.0
+1696013280000,0.3614,0.3628,0.3611,0.3613,185124.0
+1696013340000,0.3612,0.3617,0.3612,0.3615,35320.0
+1696013400000,0.3617,0.3619,0.3606,0.3615,151512.0
+1696013460000,0.3614,0.3615,0.3611,0.3613,41177.0
+1696013520000,0.3613,0.3617,0.3597,0.3603,557317.0
+1696013580000,0.3603,0.3613,0.3602,0.3613,142570.0
+1696013640000,0.3612,0.3613,0.3608,0.361,60928.0
+1696013700000,0.3611,0.3618,0.3607,0.361,103284.0
+1696013760000,0.3609,0.3619,0.3609,0.3618,47867.0
+1696013820000,0.3616,0.3627,0.3615,0.3624,194548.0
+1696013880000,0.3624,0.3629,0.3613,0.3614,215140.0
+1696013940000,0.3614,0.3622,0.3611,0.362,52449.0
+1696014000000,0.362,0.3624,0.3615,0.3617,95050.0
+1696014060000,0.3616,0.3616,0.3606,0.3615,167961.0
+1696014120000,0.3614,0.3621,0.3612,0.3614,53887.0
+1696014180000,0.3613,0.3613,0.3608,0.3611,31987.0
+1696014240000,0.3611,0.3622,0.3609,0.3609,74985.0
+1696014300000,0.3609,0.3612,0.3606,0.3611,55063.0
+1696014360000,0.3611,0.3615,0.3611,0.3613,11998.0
+1696014420000,0.3613,0.3617,0.3613,0.3615,40626.0
+1696014480000,0.3615,0.3621,0.3615,0.3621,104231.0
+1696014540000,0.362,0.362,0.3615,0.3615,94263.0
+1696014600000,0.3615,0.3646,0.3615,0.3628,532383.0
+1696014660000,0.3629,0.3632,0.3626,0.3632,79563.0
+1696014720000,0.3631,0.3636,0.3629,0.3631,109380.0
+1696014780000,0.363,0.3646,0.3628,0.3643,166352.0
+1696014840000,0.3643,0.3653,0.3636,0.3649,352223.0
+1696014900000,0.365,0.3651,0.3637,0.3642,173885.0
+1696014960000,0.3642,0.3648,0.3637,0.3648,120035.0
+1696015020000,0.3646,0.3646,0.3628,0.3628,240844.0
+1696015080000,0.3628,0.3639,0.3628,0.3639,128081.0
+1696015140000,0.3639,0.3642,0.3631,0.3632,104945.0
+1696015200000,0.3632,0.3638,0.3629,0.3629,80239.0
+1696015260000,0.3628,0.3634,0.3624,0.3627,51756.0
+1696015320000,0.3627,0.3634,0.3625,0.3633,71992.0
+1696015380000,0.3633,0.3634,0.3627,0.3631,40278.0
+1696015440000,0.363,0.3633,0.3628,0.3628,24785.0
+1696015500000,0.3629,0.3644,0.3627,0.3643,110519.0
+1696015560000,0.3643,0.3643,0.3636,0.3636,62195.0
+1696015620000,0.3637,0.3637,0.3634,0.3636,17207.0
+1696015680000,0.3636,0.3641,0.3635,0.3637,57412.0
+1696015740000,0.3637,0.3637,0.3627,0.363,76309.0
+1696015800000,0.363,0.3635,0.3616,0.3626,354788.0
+1696015860000,0.3627,0.363,0.3626,0.3627,38961.0
+1696015920000,0.3626,0.3629,0.3621,0.3621,42417.0
+1696015980000,0.362,0.3623,0.3615,0.3623,63557.0
+1696016040000,0.3622,0.363,0.3617,0.3628,89045.0
+1696016100000,0.3628,0.3629,0.3616,0.362,55890.0
+1696016160000,0.362,0.3624,0.3619,0.3619,20943.0
+1696016220000,0.3619,0.3626,0.3619,0.3625,36142.0
+1696016280000,0.3625,0.3625,0.3619,0.3621,91070.0
+1696016340000,0.3622,0.3626,0.3621,0.3623,25395.0
+1696016400000,0.3625,0.3625,0.3613,0.3616,93018.0
+1696016460000,0.3615,0.362,0.3606,0.3606,212720.0
+1696016520000,0.3607,0.361,0.3601,0.361,193109.0
+1696016580000,0.361,0.3616,0.361,0.3614,37072.0
+1696016640000,0.3613,0.3613,0.3601,0.3602,149650.0
+1696016700000,0.3603,0.3609,0.3599,0.3608,184662.0
+1696016760000,0.3608,0.3609,0.3604,0.3606,83989.0
+1696016820000,0.3606,0.3609,0.3605,0.3608,19273.0
+1696016880000,0.3609,0.3637,0.3606,0.3635,226636.0
+1696016940000,0.3635,0.3636,0.3618,0.3632,231859.0
+1696017000000,0.3633,0.3638,0.363,0.3635,89135.0
+1696017060000,0.3634,0.3643,0.3634,0.3643,117522.0
+1696017120000,0.3642,0.3642,0.3635,0.3636,74967.0
+1696017180000,0.3636,0.3638,0.3625,0.3625,115268.0
+1696017240000,0.3625,0.3633,0.3625,0.3632,55866.0
+1696017300000,0.3633,0.3636,0.363,0.3636,38226.0
+1696017360000,0.3637,0.3637,0.3625,0.3635,92760.0
+1696017420000,0.3635,0.3637,0.3624,0.3625,107003.0
+1696017480000,0.3625,0.3628,0.3624,0.3626,14677.0
+1696017540000,0.3626,0.3627,0.3621,0.3624,35504.0
+1696017600000,0.3624,0.3634,0.3624,0.3629,98714.0
+1696017660000,0.3629,0.3635,0.3623,0.3635,202979.0
+1696017720000,0.3635,0.3641,0.3634,0.3637,103553.0
+1696017780000,0.3637,0.3646,0.3635,0.3644,77632.0
+1696017840000,0.3644,0.3646,0.3636,0.3636,132813.0
+1696017900000,0.3637,0.3638,0.3632,0.3632,71644.0
+1696017960000,0.3632,0.3641,0.3632,0.3637,70969.0
+1696018020000,0.3636,0.3638,0.3633,0.3638,28126.0
+1696018080000,0.3638,0.3643,0.3638,0.3642,29066.0
+1696018140000,0.3642,0.3643,0.3634,0.364,49844.0
+1696018200000,0.3639,0.3642,0.3637,0.3639,67431.0
+1696018260000,0.3639,0.3641,0.3638,0.364,19636.0
+1696018320000,0.364,0.3649,0.3639,0.3646,68567.0
+1696018380000,0.3645,0.3647,0.3633,0.3634,88543.0
+1696018440000,0.3634,0.3646,0.3633,0.3643,73236.0
+1696018500000,0.3644,0.3656,0.3642,0.3651,186459.0
+1696018560000,0.3651,0.3663,0.3642,0.3657,335670.0
+1696018620000,0.3656,0.367,0.3654,0.3661,327252.0
+1696018680000,0.3661,0.3666,0.3659,0.3662,73037.0
+1696018740000,0.3663,0.367,0.366,0.3664,89326.0
+1696018800000,0.3664,0.3667,0.365,0.3653,154686.0
+1696018860000,0.3652,0.3659,0.3651,0.3659,41900.0
+1696018920000,0.3659,0.3662,0.3654,0.3662,48698.0
+1696018980000,0.3662,0.3663,0.3655,0.3657,72664.0
+1696019040000,0.3657,0.3658,0.3652,0.3655,29398.0
+1696019100000,0.3655,0.3656,0.3637,0.3637,196311.0
+1696019160000,0.3637,0.3641,0.3636,0.3639,53789.0
+1696019220000,0.3639,0.3641,0.3636,0.3638,37814.0
+1696019280000,0.3638,0.3642,0.3638,0.3642,26302.0
+1696019340000,0.3642,0.3647,0.3639,0.3646,181507.0
+1696019400000,0.3645,0.3663,0.3645,0.3649,234553.0
+1696019460000,0.3648,0.3655,0.3648,0.3652,43142.0
+1696019520000,0.3652,0.3654,0.3645,0.3646,68939.0
+1696019580000,0.3647,0.3659,0.3646,0.3659,66125.0
+1696019640000,0.3658,0.3665,0.3654,0.3655,85209.0
+1696019700000,0.3654,0.3663,0.3652,0.3661,95465.0
+1696019760000,0.366,0.3661,0.3656,0.3657,42638.0
+1696019820000,0.3657,0.366,0.3653,0.3658,45875.0
+1696019880000,0.3658,0.3658,0.3643,0.3643,126316.0
+1696019940000,0.3643,0.3643,0.3636,0.3637,43454.0
+1696020000000,0.3638,0.3644,0.3632,0.3644,141904.0
+1696020060000,0.3644,0.3644,0.3636,0.364,21104.0
+1696020120000,0.364,0.364,0.3631,0.364,48528.0
+1696020180000,0.364,0.3647,0.364,0.3645,45343.0
+1696020240000,0.3645,0.3645,0.3637,0.3639,19896.0
+1696020300000,0.3639,0.364,0.3636,0.3636,15717.0
+1696020360000,0.3636,0.3647,0.3636,0.3643,77989.0
+1696020420000,0.3644,0.3645,0.3638,0.3643,47569.0
+1696020480000,0.3644,0.3646,0.3635,0.3638,77040.0
+1696020540000,0.3639,0.3655,0.3638,0.3652,194635.0
+1696020600000,0.365,0.3658,0.365,0.365,84242.0
+1696020660000,0.365,0.3653,0.3645,0.3649,85898.0
+1696020720000,0.3649,0.3649,0.3646,0.3649,12283.0
+1696020780000,0.3648,0.3649,0.3646,0.3647,18444.0
+1696020840000,0.3647,0.3649,0.3644,0.3648,70430.0
+1696020900000,0.3648,0.365,0.3644,0.3644,23126.0
+1696020960000,0.3643,0.3646,0.3642,0.3642,23402.0
+1696021020000,0.3642,0.3645,0.3641,0.3643,24717.0
+1696021080000,0.3642,0.3648,0.364,0.3648,36869.0
+1696021140000,0.3648,0.3648,0.364,0.3642,106328.0
+1696021200000,0.3641,0.3645,0.3627,0.3635,454437.0
+1696021260000,0.3635,0.3636,0.3632,0.3633,53801.0
+1696021320000,0.3633,0.3635,0.3626,0.3629,87677.0
+1696021380000,0.3629,0.363,0.3624,0.3627,93521.0
+1696021440000,0.3628,0.3639,0.3627,0.3636,99466.0
+1696021500000,0.3636,0.3636,0.3628,0.363,53899.0
+1696021560000,0.363,0.3638,0.3626,0.3637,48059.0
+1696021620000,0.3638,0.3647,0.3637,0.3645,82363.0
+1696021680000,0.3644,0.3645,0.364,0.364,46172.0
+1696021740000,0.364,0.364,0.3631,0.3633,59533.0
+1696021800000,0.3632,0.3637,0.3626,0.3629,115931.0
+1696021860000,0.3628,0.3637,0.3628,0.3634,78813.0
+1696021920000,0.3635,0.3637,0.363,0.3631,23093.0
+1696021980000,0.3632,0.3635,0.3631,0.3633,36477.0
+1696022040000,0.3633,0.3634,0.363,0.3633,35101.0
+1696022100000,0.3632,0.3636,0.363,0.3632,30364.0
+1696022160000,0.3633,0.3645,0.3632,0.3645,112895.0
+1696022220000,0.3645,0.3656,0.3645,0.3652,144907.0
+1696022280000,0.3651,0.3652,0.3636,0.3642,96710.0
+1696022340000,0.3644,0.365,0.3643,0.3648,73632.0
+1696022400000,0.3648,0.3652,0.3646,0.3651,45105.0
+1696022460000,0.3651,0.3652,0.3647,0.3651,42055.0
+1696022520000,0.3651,0.3653,0.365,0.3651,16985.0
+1696022580000,0.3652,0.3654,0.365,0.3651,37149.0
+1696022640000,0.3651,0.3654,0.3641,0.3644,147891.0
+1696022700000,0.3644,0.3645,0.3642,0.3644,19475.0
+1696022760000,0.3645,0.3651,0.3645,0.3649,33477.0
+1696022820000,0.3649,0.3655,0.3648,0.3653,49545.0
+1696022880000,0.3653,0.3659,0.365,0.3655,68070.0
+1696022940000,0.3654,0.3657,0.3654,0.3656,24950.0
+1696023000000,0.3657,0.3658,0.3648,0.3654,99449.0
+1696023060000,0.3654,0.3655,0.365,0.3653,8852.0
+1696023120000,0.3653,0.3655,0.3645,0.3645,66168.0
+1696023180000,0.3645,0.3648,0.3645,0.3648,14351.0
+1696023240000,0.3648,0.3648,0.364,0.3645,67843.0
+1696023300000,0.3645,0.3645,0.3641,0.3643,35988.0
+1696023360000,0.3644,0.365,0.3643,0.365,29478.0
+1696023420000,0.365,0.3661,0.3647,0.366,146492.0
+1696023480000,0.366,0.3685,0.3657,0.3671,569854.0
+1696023540000,0.3671,0.3682,0.3668,0.3676,281614.0
+1696023600000,0.3675,0.3675,0.3666,0.3673,131220.0
+1696023660000,0.3672,0.3677,0.3671,0.3672,70747.0
+1696023720000,0.3672,0.3676,0.3671,0.3676,90577.0
+1696023780000,0.3676,0.3676,0.3673,0.3675,84474.0
+1696023840000,0.3674,0.3675,0.3673,0.3675,67766.0
+1696023900000,0.3675,0.3678,0.3673,0.3678,58202.0
+1696023960000,0.3677,0.368,0.3671,0.3673,100510.0
+1696024020000,0.3672,0.3672,0.3667,0.3671,61673.0
+1696024080000,0.367,0.367,0.3663,0.3665,68561.0
+1696024140000,0.3664,0.3668,0.3664,0.3665,29805.0
+1696024200000,0.3664,0.3664,0.366,0.3662,29727.0
+1696024260000,0.3663,0.3664,0.3661,0.3662,10612.0
+1696024320000,0.3661,0.3668,0.3655,0.3656,122631.0
+1696024380000,0.3656,0.3657,0.3649,0.3649,80357.0
+1696024440000,0.3649,0.3654,0.3644,0.3649,161341.0
+1696024500000,0.3649,0.3665,0.3645,0.3663,237230.0
+1696024560000,0.3664,0.3687,0.3664,0.3676,447675.0
+1696024620000,0.3676,0.368,0.3646,0.3664,587612.0
+1696024680000,0.3664,0.3676,0.3662,0.3663,240354.0
+1696024740000,0.3663,0.3665,0.3661,0.3663,24106.0
+1696024800000,0.3664,0.3664,0.3654,0.3659,96200.0
+1696024860000,0.3658,0.366,0.3657,0.3657,13056.0
+1696024920000,0.3657,0.3662,0.3657,0.3658,31542.0
+1696024980000,0.3659,0.3664,0.3657,0.366,44473.0
+1696025040000,0.366,0.3667,0.3658,0.3664,76763.0
+1696025100000,0.3663,0.3669,0.3663,0.3666,77150.0
+1696025160000,0.3666,0.3668,0.3665,0.3667,17563.0
+1696025220000,0.3666,0.3669,0.3664,0.3666,35614.0
+1696025280000,0.3666,0.3667,0.3665,0.3665,18871.0
+1696025340000,0.3665,0.3666,0.3647,0.3649,335913.0
+1696025400000,0.3649,0.3652,0.3646,0.3649,73236.0
+1696025460000,0.3649,0.3652,0.3648,0.3652,88831.0
+1696025520000,0.365,0.3652,0.365,0.3651,10114.0
+1696025580000,0.3651,0.3651,0.3647,0.3648,51489.0
+1696025640000,0.3649,0.365,0.3646,0.3649,32399.0
+1696025700000,0.3649,0.3651,0.3642,0.3643,96667.0
+1696025760000,0.3644,0.3648,0.3642,0.3648,35947.0
+1696025820000,0.3647,0.3648,0.3645,0.3646,18877.0
+1696025880000,0.3646,0.3646,0.3642,0.3644,57400.0
+1696025940000,0.3643,0.3651,0.3643,0.3648,67587.0
+1696026000000,0.3647,0.365,0.3643,0.3646,54298.0
+1696026060000,0.3647,0.3651,0.3647,0.365,48139.0
+1696026120000,0.365,0.3652,0.3644,0.3645,114911.0
+1696026180000,0.3645,0.365,0.3644,0.3649,34663.0
+1696026240000,0.3648,0.3656,0.3645,0.3656,75211.0
+1696026300000,0.3656,0.3664,0.3656,0.3659,115982.0
+1696026360000,0.3658,0.3665,0.3658,0.3663,48389.0
+1696026420000,0.3662,0.3664,0.3654,0.3654,78536.0
+1696026480000,0.3655,0.3659,0.3654,0.3659,33267.0
+1696026540000,0.366,0.3663,0.366,0.3662,9820.0
+1696026600000,0.3661,0.3661,0.3651,0.3652,85619.0
+1696026660000,0.3652,0.3656,0.3649,0.365,30121.0
+1696026720000,0.365,0.3651,0.3647,0.3648,31973.0
+1696026780000,0.3648,0.3649,0.3646,0.3649,27752.0
+1696026840000,0.3649,0.365,0.3646,0.365,44844.0
+1696026900000,0.3651,0.3654,0.3645,0.3646,73848.0
+1696026960000,0.3645,0.3647,0.3643,0.3643,56458.0
+1696027020000,0.3642,0.3649,0.3641,0.3648,63199.0
+1696027080000,0.3648,0.3649,0.3641,0.3642,55143.0
+1696027140000,0.3643,0.3643,0.3637,0.3637,80999.0
+1696027200000,0.3638,0.364,0.3637,0.3637,37090.0
+1696027260000,0.3637,0.3639,0.3637,0.3638,23991.0
+1696027320000,0.3639,0.364,0.3628,0.363,199217.0
+1696027380000,0.363,0.3635,0.363,0.3634,74061.0
+1696027440000,0.3634,0.3637,0.3628,0.3635,65451.0
+1696027500000,0.3635,0.3638,0.3634,0.3638,16258.0
+1696027560000,0.3638,0.3644,0.3637,0.3643,47503.0
+1696027620000,0.3643,0.3643,0.3635,0.3635,44857.0
+1696027680000,0.3635,0.3638,0.3635,0.3637,15193.0
+1696027740000,0.3637,0.3641,0.3636,0.3638,33555.0
+1696027800000,0.3636,0.3642,0.3635,0.3642,39675.0
+1696027860000,0.3642,0.365,0.3641,0.365,44442.0
+1696027920000,0.3649,0.3649,0.3636,0.3638,181698.0
+1696027980000,0.3638,0.3639,0.3636,0.3637,8566.0
+1696028040000,0.3637,0.364,0.3635,0.364,43252.0
+1696028100000,0.364,0.364,0.3634,0.364,28267.0
+1696028160000,0.3641,0.3648,0.3641,0.3645,51474.0
+1696028220000,0.3644,0.3648,0.3643,0.3648,60012.0
+1696028280000,0.3648,0.3648,0.3642,0.3642,13908.0
+1696028340000,0.3644,0.3652,0.3644,0.365,24937.0
+1696028400000,0.365,0.3653,0.364,0.3642,177995.0
+1696028460000,0.3642,0.3643,0.3634,0.3637,166084.0
+1696028520000,0.3636,0.3637,0.3625,0.3631,255824.0
+1696028580000,0.363,0.3632,0.3627,0.3627,19931.0
+1696028640000,0.3627,0.3628,0.3625,0.3626,37543.0
+1696028700000,0.3627,0.3628,0.3624,0.3627,75967.0
+1696028760000,0.3627,0.3627,0.3623,0.3625,28633.0
+1696028820000,0.3626,0.3627,0.3623,0.3626,41045.0
+1696028880000,0.3626,0.3627,0.3623,0.3627,63892.0
+1696028940000,0.3626,0.3626,0.3623,0.3623,11074.0
+1696029000000,0.3623,0.3623,0.3621,0.3623,81749.0
+1696029060000,0.3622,0.363,0.3621,0.3626,88958.0
+1696029120000,0.3626,0.363,0.3624,0.3627,14505.0
+1696029180000,0.3628,0.3632,0.3628,0.3631,37460.0
+1696029240000,0.3632,0.3632,0.3628,0.3628,12019.0
+1696029300000,0.3628,0.3634,0.3628,0.3633,27721.0
+1696029360000,0.3633,0.3633,0.3626,0.3628,84923.0
+1696029420000,0.3627,0.3632,0.3627,0.363,23242.0
+1696029480000,0.363,0.3631,0.3628,0.3631,10818.0
+1696029540000,0.363,0.363,0.3627,0.3628,19607.0
+1696029600000,0.3628,0.3633,0.3628,0.363,31310.0
+1696029660000,0.363,0.3634,0.3628,0.3633,51775.0
+1696029720000,0.3633,0.3635,0.3627,0.3627,31790.0
+1696029780000,0.3628,0.3631,0.3627,0.3629,23514.0
+1696029840000,0.363,0.3631,0.3626,0.3627,39417.0
+1696029900000,0.3627,0.3629,0.3625,0.3629,29511.0
+1696029960000,0.363,0.363,0.3619,0.362,143453.0
+1696030020000,0.3621,0.3621,0.3617,0.3618,56130.0
+1696030080000,0.3618,0.3622,0.3616,0.3621,50242.0
+1696030140000,0.362,0.3622,0.3618,0.362,18499.0
+1696030200000,0.362,0.3631,0.3619,0.3627,107599.0
+1696030260000,0.3628,0.3628,0.3622,0.3622,83030.0
+1696030320000,0.3623,0.3626,0.362,0.3622,47399.0
+1696030380000,0.3624,0.3633,0.3622,0.3633,64043.0
+1696030440000,0.3632,0.3633,0.3624,0.363,72332.0
+1696030500000,0.363,0.3634,0.363,0.3632,31315.0
+1696030560000,0.3632,0.3635,0.3626,0.3635,30199.0
+1696030620000,0.3636,0.3639,0.3629,0.3629,90367.0
+1696030680000,0.3629,0.3637,0.3629,0.3637,84842.0
+1696030740000,0.3636,0.3643,0.3634,0.3643,241040.0
+1696030800000,0.3643,0.3651,0.3643,0.3649,162723.0
+1696030860000,0.365,0.3667,0.365,0.3662,440469.0
+1696030920000,0.3662,0.3665,0.3653,0.3659,293570.0
+1696030980000,0.3659,0.366,0.3653,0.3654,56308.0
+1696031040000,0.3652,0.3653,0.3646,0.3651,68951.0
+1696031100000,0.3651,0.3659,0.3645,0.3659,83283.0
+1696031160000,0.366,0.366,0.3657,0.3659,27495.0
+1696031220000,0.366,0.3662,0.3659,0.3659,45696.0
+1696031280000,0.3661,0.3661,0.3654,0.3655,32000.0
+1696031340000,0.3656,0.369,0.3655,0.3682,544926.0
+1696031400000,0.3683,0.3693,0.3675,0.3688,394962.0
+1696031460000,0.3688,0.3695,0.3684,0.3686,181889.0
+1696031520000,0.3685,0.3696,0.3685,0.369,125991.0
+1696031580000,0.3691,0.3694,0.3688,0.369,67478.0
+1696031640000,0.3689,0.3692,0.3688,0.369,45655.0
+1696031700000,0.369,0.3695,0.369,0.3692,79162.0
+1696031760000,0.3692,0.371,0.369,0.3702,417648.0
+1696031820000,0.3701,0.371,0.3701,0.3708,152436.0
+1696031880000,0.3709,0.3711,0.3699,0.3703,125345.0
+1696031940000,0.3703,0.3707,0.3701,0.3706,65491.0
+1696032000000,0.3705,0.3708,0.3689,0.3691,384254.0
+1696032060000,0.3691,0.3696,0.3686,0.3695,124156.0
+1696032120000,0.3696,0.3697,0.3695,0.3696,38623.0
+1696032180000,0.3697,0.3699,0.3693,0.3693,91272.0
+1696032240000,0.3693,0.3696,0.3692,0.3694,34377.0
+1696032300000,0.3694,0.3695,0.3675,0.3677,251093.0
+1696032360000,0.3678,0.3678,0.367,0.367,161818.0
+1696032420000,0.3671,0.3676,0.3671,0.3671,50039.0
+1696032480000,0.3671,0.3676,0.3668,0.3668,146783.0
+1696032540000,0.3669,0.3679,0.3666,0.3672,133035.0
+1696032600000,0.3671,0.3673,0.3665,0.3666,100180.0
+1696032660000,0.3664,0.3665,0.366,0.366,48012.0
+1696032720000,0.3661,0.3665,0.3661,0.3663,58460.0
+1696032780000,0.3663,0.3666,0.3661,0.3661,50674.0
+1696032840000,0.3661,0.3667,0.3654,0.3664,149765.0
+1696032900000,0.3664,0.3665,0.3656,0.3658,148317.0
+1696032960000,0.3657,0.3661,0.3651,0.366,97331.0
+1696033020000,0.366,0.3674,0.366,0.3672,81235.0
+1696033080000,0.3671,0.3681,0.367,0.3681,117805.0
+1696033140000,0.3681,0.3688,0.3679,0.3685,212517.0
+1696033200000,0.3686,0.3712,0.3686,0.3704,602070.0
+1696033260000,0.3704,0.3706,0.3698,0.3704,90200.0
+1696033320000,0.3703,0.3717,0.3701,0.3715,340218.0
+1696033380000,0.3715,0.3716,0.3701,0.3702,224557.0
+1696033440000,0.3702,0.3703,0.3685,0.3687,146122.0
+1696033500000,0.3686,0.369,0.3674,0.3676,136375.0
+1696033560000,0.3677,0.368,0.3659,0.3663,202396.0
+1696033620000,0.3662,0.3662,0.3625,0.3637,923313.0
+1696033680000,0.3636,0.3636,0.3633,0.3634,122809.0
+1696033740000,0.3634,0.3643,0.3632,0.3632,217017.0
+1696033800000,0.3633,0.3643,0.3629,0.3643,161986.0
+1696033860000,0.3642,0.3651,0.364,0.3649,129718.0
+1696033920000,0.3649,0.3654,0.3643,0.3652,99939.0
+1696033980000,0.3651,0.3652,0.364,0.3646,164807.0
+1696034040000,0.3646,0.3646,0.3637,0.3639,52754.0
+1696034100000,0.3638,0.3642,0.3631,0.3632,97830.0
+1696034160000,0.3632,0.3645,0.3631,0.3645,75763.0
+1696034220000,0.3645,0.3645,0.364,0.3643,59861.0
+1696034280000,0.3643,0.3646,0.3641,0.3644,57536.0
+1696034340000,0.3643,0.3647,0.3642,0.3642,59288.0
+1696034400000,0.3642,0.3646,0.3638,0.3646,133032.0
+1696034460000,0.3645,0.3655,0.3644,0.3645,103712.0
+1696034520000,0.3645,0.365,0.3645,0.3646,24966.0
+1696034580000,0.3646,0.3662,0.3646,0.3659,118315.0
+1696034640000,0.3658,0.3658,0.3655,0.3657,46275.0
+1696034700000,0.3657,0.366,0.365,0.3651,153608.0
+1696034760000,0.3651,0.3675,0.365,0.3675,321711.0
+1696034820000,0.3674,0.3687,0.3674,0.3685,162866.0
+1696034880000,0.3685,0.3695,0.3681,0.3691,122904.0
+1696034940000,0.3691,0.3694,0.3687,0.3689,88850.0
+1696035000000,0.369,0.3692,0.3687,0.369,102010.0
+1696035060000,0.369,0.3693,0.3678,0.3679,211770.0
+1696035120000,0.3679,0.3684,0.3676,0.3677,104865.0
+1696035180000,0.3678,0.368,0.3676,0.3678,38627.0
+1696035240000,0.3679,0.3687,0.3678,0.3686,99965.0
+1696035300000,0.3686,0.3688,0.3672,0.3672,143669.0
+1696035360000,0.3673,0.3679,0.3661,0.3661,142428.0
+1696035420000,0.3661,0.3679,0.3656,0.3675,221623.0
+1696035480000,0.3676,0.3691,0.3672,0.369,252324.0
+1696035540000,0.369,0.372,0.3677,0.3714,777085.0
+1696035600000,0.3716,0.3732,0.3696,0.3702,614918.0
+1696035660000,0.3702,0.3705,0.3695,0.3696,123150.0
+1696035720000,0.3696,0.3697,0.3687,0.3689,154635.0
+1696035780000,0.3689,0.3694,0.3688,0.3692,66674.0
+1696035840000,0.3692,0.3707,0.3691,0.3706,130773.0
+1696035900000,0.3706,0.3708,0.3694,0.3694,198776.0
+1696035960000,0.3695,0.371,0.3694,0.3704,151025.0
+1696036020000,0.3705,0.3705,0.3696,0.3696,134693.0
+1696036080000,0.3697,0.37,0.3695,0.3698,81155.0
+1696036140000,0.3698,0.3704,0.3698,0.3702,60757.0
+1696036200000,0.3702,0.3705,0.3696,0.3696,54263.0
+1696036260000,0.3696,0.3702,0.3695,0.3696,55716.0
+1696036320000,0.3695,0.3709,0.3691,0.3698,203951.0
+1696036380000,0.3698,0.3699,0.3695,0.3698,63439.0
+1696036440000,0.3698,0.3699,0.3695,0.3697,24584.0
+1696036500000,0.3697,0.3701,0.3696,0.3701,32885.0
+1696036560000,0.37,0.3701,0.3695,0.37,69668.0
+1696036620000,0.3701,0.3719,0.3701,0.3712,268223.0
+1696036680000,0.3713,0.3724,0.3713,0.3721,97386.0
+1696036740000,0.3721,0.3743,0.372,0.3731,502169.0
+1696036800000,0.3731,0.3733,0.3722,0.3724,142417.0
+1696036860000,0.3724,0.373,0.372,0.3726,117685.0
+1696036920000,0.3726,0.373,0.3725,0.3727,99411.0
+1696036980000,0.3728,0.3729,0.3723,0.3724,56662.0
+1696037040000,0.3725,0.3727,0.3721,0.3724,69604.0
+1696037100000,0.3725,0.3729,0.3724,0.3724,49034.0
+1696037160000,0.3723,0.3729,0.3721,0.3727,110982.0
+1696037220000,0.3728,0.3729,0.3726,0.3729,46088.0
+1696037280000,0.3728,0.3759,0.3727,0.3745,623808.0
+1696037340000,0.3745,0.3746,0.3736,0.3739,138658.0
+1696037400000,0.3739,0.3739,0.3733,0.3736,103203.0
+1696037460000,0.3736,0.3737,0.3731,0.3731,64429.0
+1696037520000,0.3731,0.3748,0.3729,0.3742,161619.0
+1696037580000,0.3742,0.3743,0.3736,0.374,71526.0
+1696037640000,0.374,0.374,0.3731,0.3733,95577.0
+1696037700000,0.3732,0.375,0.3732,0.3748,117930.0
+1696037760000,0.3747,0.3764,0.3745,0.3761,501050.0
+1696037820000,0.3761,0.3769,0.376,0.3763,176284.0
+1696037880000,0.3763,0.377,0.3762,0.3769,245645.0
+1696037940000,0.377,0.377,0.376,0.3763,204574.0
+1696038000000,0.3762,0.3764,0.3757,0.3763,268230.0
+1696038060000,0.3763,0.3764,0.376,0.3763,181240.0
+1696038120000,0.3763,0.3764,0.3743,0.3744,261778.0
+1696038180000,0.3744,0.3745,0.3719,0.3721,400084.0
+1696038240000,0.3721,0.3721,0.3708,0.3715,248529.0
+1696038300000,0.3715,0.3715,0.3694,0.3708,494104.0
+1696038360000,0.3707,0.3724,0.3707,0.3718,213882.0
+1696038420000,0.3716,0.3726,0.3713,0.3724,139305.0
+1696038480000,0.3725,0.3725,0.3715,0.3719,90994.0
+1696038540000,0.3718,0.3721,0.3712,0.3716,126602.0
+1696038600000,0.3715,0.3723,0.3714,0.3719,71166.0
+1696038660000,0.3719,0.3726,0.3713,0.3715,132795.0
+1696038720000,0.3713,0.3715,0.3708,0.371,96740.0
+1696038780000,0.371,0.3712,0.369,0.3699,195899.0
+1696038840000,0.3699,0.3709,0.3699,0.3706,42706.0
+1696038900000,0.3707,0.3708,0.3704,0.3704,62543.0
+1696038960000,0.3704,0.3705,0.3694,0.3697,222626.0
+1696039020000,0.3696,0.3697,0.369,0.3694,72687.0
+1696039080000,0.3695,0.3696,0.3686,0.3694,118201.0
+1696039140000,0.3694,0.3694,0.3683,0.3683,88109.0
+1696039200000,0.3684,0.3693,0.3684,0.3691,128080.0
+1696039260000,0.369,0.3703,0.3689,0.3701,160400.0
+1696039320000,0.37,0.3707,0.3695,0.3697,88419.0
+1696039380000,0.3696,0.3699,0.3693,0.3698,30745.0
+1696039440000,0.3698,0.3711,0.3697,0.3711,56619.0
+1696039500000,0.3711,0.3733,0.3708,0.3726,324075.0
+1696039560000,0.3726,0.3727,0.3719,0.3725,130718.0
+1696039620000,0.3725,0.3727,0.372,0.372,56537.0
+1696039680000,0.372,0.372,0.3697,0.3697,176247.0
+1696039740000,0.3697,0.3702,0.3695,0.3699,75371.0
+1696039800000,0.37,0.3707,0.3698,0.3707,57021.0
+1696039860000,0.3706,0.3708,0.3705,0.3705,21388.0
+1696039920000,0.3705,0.3709,0.3702,0.3702,34031.0
+1696039980000,0.3702,0.3706,0.3701,0.3706,54815.0
+1696040040000,0.3706,0.3709,0.3704,0.3706,39443.0
+1696040100000,0.3706,0.372,0.3706,0.372,250886.0
+1696040160000,0.372,0.3722,0.3716,0.3721,91083.0
+1696040220000,0.3722,0.3729,0.3722,0.3722,54281.0
+1696040280000,0.3721,0.3721,0.3716,0.3717,56645.0
+1696040340000,0.3718,0.3727,0.3718,0.3725,46459.0
+1696040400000,0.3724,0.3763,0.3723,0.3752,686615.0
+1696040460000,0.3752,0.3756,0.3742,0.3743,183411.0
+1696040520000,0.3743,0.3749,0.3736,0.3738,113525.0
+1696040580000,0.3739,0.3744,0.3736,0.3739,100526.0
+1696040640000,0.3739,0.374,0.3737,0.3739,25017.0
+1696040700000,0.3738,0.374,0.373,0.3733,102715.0
+1696040760000,0.3734,0.3734,0.3722,0.3729,108796.0
+1696040820000,0.373,0.3734,0.373,0.373,23487.0
+1696040880000,0.373,0.3735,0.3721,0.3731,159392.0
+1696040940000,0.3734,0.3763,0.3734,0.3755,381444.0
+1696041000000,0.3755,0.3755,0.3744,0.3745,90621.0
+1696041060000,0.3744,0.3751,0.3742,0.3748,35486.0
+1696041120000,0.3748,0.3751,0.3743,0.3751,83986.0
+1696041180000,0.375,0.3757,0.3746,0.3749,253485.0
+1696041240000,0.3747,0.3756,0.3745,0.3751,146700.0
+1696041300000,0.3751,0.3759,0.3748,0.3755,95307.0
+1696041360000,0.3756,0.376,0.3755,0.3759,52944.0
+1696041420000,0.3759,0.3762,0.3757,0.3757,75500.0
+1696041480000,0.3757,0.3757,0.3749,0.3753,65046.0
+1696041540000,0.3753,0.3757,0.3742,0.3746,229369.0
+1696041600000,0.3745,0.3749,0.3732,0.3734,201174.0
+1696041660000,0.3736,0.3741,0.3733,0.3734,71119.0
+1696041720000,0.3735,0.3735,0.3729,0.3731,59644.0
+1696041780000,0.3731,0.3739,0.3731,0.3737,24873.0
+1696041840000,0.3736,0.3739,0.3734,0.3734,43782.0
+1696041900000,0.3735,0.3735,0.3723,0.3727,85308.0
+1696041960000,0.3727,0.3744,0.3727,0.3741,99484.0
+1696042020000,0.3741,0.3745,0.3735,0.3735,28566.0
+1696042080000,0.3734,0.3734,0.3727,0.3729,29354.0
+1696042140000,0.3729,0.3748,0.3729,0.3747,64130.0
+1696042200000,0.3748,0.3755,0.3744,0.3754,164385.0
+1696042260000,0.3754,0.377,0.3748,0.3764,501708.0
+1696042320000,0.3763,0.3763,0.3752,0.376,108417.0
+1696042380000,0.376,0.376,0.3752,0.3756,114159.0
+1696042440000,0.3755,0.3761,0.3755,0.3756,115119.0
+1696042500000,0.3756,0.3757,0.3746,0.3748,91057.0
+1696042560000,0.3748,0.3758,0.3747,0.3756,77946.0
+1696042620000,0.3756,0.3759,0.3735,0.3738,302018.0
+1696042680000,0.3737,0.3738,0.373,0.3735,98099.0
+1696042740000,0.3735,0.3738,0.373,0.3733,59423.0
+1696042800000,0.3732,0.3741,0.3729,0.374,187257.0
+1696042860000,0.374,0.3753,0.3738,0.3753,186076.0
+1696042920000,0.3754,0.3756,0.3747,0.3752,59145.0
+1696042980000,0.3752,0.3756,0.375,0.3752,75269.0
+1696043040000,0.3751,0.3753,0.3744,0.3751,66858.0
+1696043100000,0.3751,0.376,0.3746,0.3754,110981.0
+1696043160000,0.3754,0.377,0.3754,0.3767,204475.0
+1696043220000,0.3767,0.3767,0.3758,0.3762,82445.0
+1696043280000,0.3762,0.3763,0.3751,0.3752,98781.0
+1696043340000,0.3753,0.3758,0.375,0.375,90914.0
+1696043400000,0.3751,0.3754,0.375,0.375,30829.0
+1696043460000,0.3751,0.3758,0.3751,0.3755,50223.0
+1696043520000,0.3755,0.3756,0.3749,0.3753,43293.0
+1696043580000,0.3753,0.3757,0.3749,0.3751,87980.0
+1696043640000,0.3751,0.3751,0.3738,0.3738,173929.0
+1696043700000,0.3739,0.3745,0.3734,0.3744,136410.0
+1696043760000,0.3744,0.375,0.3741,0.3749,35566.0
+1696043820000,0.3748,0.375,0.3737,0.3738,81970.0
+1696043880000,0.3738,0.374,0.373,0.3732,63751.0
+1696043940000,0.3731,0.3734,0.3712,0.3722,384953.0
+1696044000000,0.3723,0.3728,0.3722,0.3727,63919.0
+1696044060000,0.3728,0.3738,0.3724,0.3727,128696.0
+1696044120000,0.3726,0.3728,0.3724,0.3726,34382.0
+1696044180000,0.3726,0.3734,0.372,0.3722,145567.0
+1696044240000,0.3721,0.3723,0.3718,0.3718,78379.0
+1696044300000,0.3718,0.3719,0.371,0.3715,192839.0
+1696044360000,0.3714,0.3715,0.3705,0.3705,188498.0
+1696044420000,0.3706,0.3726,0.3703,0.3721,261410.0
+1696044480000,0.372,0.3735,0.372,0.3734,123304.0
+1696044540000,0.3735,0.3736,0.3731,0.3733,52725.0
+1696044600000,0.3732,0.3744,0.3732,0.374,228301.0
+1696044660000,0.374,0.3749,0.3738,0.3741,273469.0
+1696044720000,0.374,0.3748,0.3739,0.3745,81917.0
+1696044780000,0.3746,0.3749,0.3735,0.3736,95104.0
+1696044840000,0.3734,0.3747,0.3733,0.3747,33415.0
+1696044900000,0.3746,0.3753,0.3743,0.3753,92599.0
+1696044960000,0.3751,0.376,0.3751,0.3757,115160.0
+1696045020000,0.3757,0.3757,0.3748,0.3748,48679.0
+1696045080000,0.3749,0.3751,0.3741,0.3745,72314.0
+1696045140000,0.3744,0.3746,0.3735,0.3735,138009.0
+1696045200000,0.3736,0.374,0.3727,0.3735,205096.0
+1696045260000,0.3736,0.3742,0.3733,0.3738,32856.0
+1696045320000,0.374,0.3741,0.3719,0.372,138880.0
+1696045380000,0.372,0.3724,0.3717,0.372,86774.0
+1696045440000,0.3718,0.3726,0.3717,0.3726,72821.0
+1696045500000,0.3725,0.3726,0.372,0.372,47105.0
+1696045560000,0.3721,0.3723,0.3717,0.3722,33260.0
+1696045620000,0.3723,0.3724,0.3718,0.3719,19653.0
+1696045680000,0.3719,0.3732,0.3719,0.3727,61912.0
+1696045740000,0.3727,0.3733,0.3726,0.3731,35222.0
+1696045800000,0.373,0.3748,0.3728,0.3743,197694.0
+1696045860000,0.3742,0.3746,0.3741,0.3742,35035.0
+1696045920000,0.3742,0.3742,0.374,0.3741,5444.0
+1696045980000,0.3741,0.3747,0.3732,0.3746,106166.0
+1696046040000,0.3746,0.3748,0.3745,0.3746,14097.0
+1696046100000,0.3746,0.3749,0.3739,0.3744,67311.0
+1696046160000,0.3745,0.375,0.3743,0.3746,58914.0
+1696046220000,0.3746,0.3747,0.374,0.3745,75725.0
+1696046280000,0.3746,0.3763,0.3746,0.3761,150864.0
+1696046340000,0.3761,0.3762,0.3753,0.3759,72138.0
+1696046400000,0.3758,0.3758,0.3738,0.3747,126745.0
+1696046460000,0.3747,0.375,0.3746,0.3747,74088.0
+1696046520000,0.3747,0.375,0.374,0.3749,92688.0
+1696046580000,0.375,0.3759,0.3749,0.3758,146791.0
+1696046640000,0.3758,0.3762,0.3755,0.3762,88633.0
+1696046700000,0.3762,0.3763,0.3758,0.3761,48799.0
+1696046760000,0.3762,0.3764,0.3754,0.3755,113845.0
+1696046820000,0.3756,0.3756,0.3751,0.3753,66488.0
+1696046880000,0.3753,0.377,0.3753,0.3769,227322.0
+1696046940000,0.3768,0.3783,0.3755,0.3775,596798.0
+1696047000000,0.3775,0.3776,0.377,0.3773,109639.0
+1696047060000,0.3773,0.378,0.3771,0.3778,157405.0
+1696047120000,0.3777,0.3782,0.3775,0.3778,91554.0
+1696047180000,0.3778,0.3781,0.3776,0.3778,67186.0
+1696047240000,0.3777,0.3781,0.3776,0.3779,89061.0
+1696047300000,0.3779,0.3786,0.3779,0.3783,161129.0
+1696047360000,0.3782,0.3783,0.3765,0.3771,317497.0
+1696047420000,0.3771,0.3781,0.3765,0.3781,174715.0
+1696047480000,0.3781,0.3793,0.3781,0.3793,194086.0
+1696047540000,0.3793,0.3798,0.3784,0.3792,214849.0
+1696047600000,0.3792,0.384,0.379,0.3811,1434026.0
+1696047660000,0.381,0.3825,0.3807,0.3821,403606.0
+1696047720000,0.3821,0.383,0.382,0.3826,393969.0
+1696047780000,0.3826,0.3829,0.3818,0.382,260887.0
+1696047840000,0.3819,0.3826,0.3816,0.3821,192605.0
+1696047900000,0.382,0.3823,0.3817,0.3819,71036.0
+1696047960000,0.382,0.3822,0.3807,0.3811,242608.0
+1696048020000,0.381,0.3811,0.3801,0.3804,132901.0
+1696048080000,0.3803,0.3816,0.3803,0.3814,87979.0
+1696048140000,0.3815,0.3818,0.3812,0.3818,73479.0
+1696048200000,0.3817,0.3825,0.3804,0.3806,258578.0
+1696048260000,0.3806,0.3814,0.3805,0.3814,79344.0
+1696048320000,0.3814,0.3822,0.3812,0.3819,74823.0
+1696048380000,0.3818,0.3819,0.3807,0.3808,101581.0
+1696048440000,0.3808,0.3809,0.3774,0.3777,535727.0
+1696048500000,0.3777,0.3785,0.377,0.3776,245203.0
+1696048560000,0.3775,0.3783,0.3766,0.3769,216914.0
+1696048620000,0.3769,0.3783,0.3767,0.3779,172588.0
+1696048680000,0.3779,0.3824,0.3777,0.3821,574676.0
+1696048740000,0.382,0.3834,0.3803,0.3829,564284.0
+1696048800000,0.3828,0.3835,0.3818,0.3833,245670.0
+1696048860000,0.3834,0.3842,0.3821,0.383,246768.0
+1696048920000,0.383,0.384,0.3818,0.3827,295172.0
+1696048980000,0.3827,0.3827,0.382,0.3822,34326.0
+1696049040000,0.3822,0.3826,0.3816,0.3816,69990.0
+1696049100000,0.3816,0.3817,0.378,0.3784,636707.0
+1696049160000,0.3785,0.3793,0.3783,0.379,203262.0
+1696049220000,0.379,0.3798,0.3786,0.3795,121225.0
+1696049280000,0.3796,0.3799,0.3787,0.3787,110408.0
+1696049340000,0.3786,0.3807,0.3786,0.3803,134381.0
+1696049400000,0.3803,0.3806,0.3794,0.38,105892.0
+1696049460000,0.3801,0.3805,0.3799,0.3799,44370.0
+1696049520000,0.3798,0.3805,0.3792,0.3802,106919.0
+1696049580000,0.3803,0.3805,0.3801,0.3801,24096.0
+1696049640000,0.3801,0.3803,0.3797,0.3798,48099.0
+1696049700000,0.3798,0.3798,0.3793,0.3794,108601.0
+1696049760000,0.3795,0.3822,0.3795,0.3815,228472.0
+1696049820000,0.3814,0.3815,0.3796,0.3802,134026.0
+1696049880000,0.3803,0.3812,0.3796,0.3801,110558.0
+1696049940000,0.3799,0.3806,0.3795,0.3805,51770.0
+1696050000000,0.3804,0.3811,0.3796,0.3797,141747.0
+1696050060000,0.3796,0.3798,0.3782,0.3783,192064.0
+1696050120000,0.3783,0.3796,0.3773,0.3783,277854.0
+1696050180000,0.3782,0.3789,0.3771,0.3779,205182.0
+1696050240000,0.3778,0.3782,0.3776,0.378,46117.0
+1696050300000,0.378,0.3782,0.377,0.3773,138140.0
+1696050360000,0.3773,0.3778,0.377,0.3774,121861.0
+1696050420000,0.3773,0.3778,0.3758,0.3768,225515.0
+1696050480000,0.3769,0.377,0.3758,0.3767,144893.0
+1696050540000,0.3768,0.3774,0.3766,0.377,68011.0
+1696050600000,0.377,0.3772,0.3763,0.3764,44173.0
+1696050660000,0.3764,0.3766,0.3761,0.3764,28846.0
+1696050720000,0.3765,0.3775,0.3765,0.3775,72859.0
+1696050780000,0.3775,0.3778,0.3768,0.377,42541.0
+1696050840000,0.377,0.3776,0.3767,0.3776,69362.0
+1696050900000,0.3776,0.3795,0.3776,0.3795,194768.0
+1696050960000,0.3796,0.3797,0.3785,0.3787,82808.0
+1696051020000,0.3789,0.3789,0.3777,0.3782,59446.0
+1696051080000,0.3781,0.3781,0.3775,0.3776,32381.0
+1696051140000,0.3776,0.3776,0.3765,0.3768,98972.0
+1696051200000,0.3768,0.3772,0.3764,0.3771,97894.0
+1696051260000,0.3769,0.3783,0.3769,0.3783,84165.0
+1696051320000,0.3783,0.3785,0.3781,0.3782,39064.0
+1696051380000,0.3783,0.3783,0.3771,0.3772,73904.0
+1696051440000,0.3773,0.3779,0.3773,0.3778,13348.0
+1696051500000,0.3777,0.3782,0.3776,0.3778,42381.0
+1696051560000,0.3778,0.3784,0.3778,0.3783,47925.0
+1696051620000,0.3783,0.3784,0.3776,0.3777,40952.0
+1696051680000,0.3777,0.3779,0.3775,0.3777,30697.0
+1696051740000,0.3776,0.3794,0.3776,0.3786,193237.0
+1696051800000,0.3785,0.3788,0.3779,0.3784,67148.0
+1696051860000,0.3783,0.3784,0.3778,0.3782,54348.0
+1696051920000,0.378,0.3782,0.3775,0.3775,36115.0
+1696051980000,0.3776,0.3778,0.377,0.3774,76477.0
+1696052040000,0.3773,0.3773,0.3764,0.3767,69516.0
+1696052100000,0.3766,0.3767,0.3761,0.3764,81140.0
+1696052160000,0.3764,0.3775,0.3764,0.3765,99073.0
+1696052220000,0.3765,0.3784,0.3764,0.3784,192833.0
+1696052280000,0.3784,0.3788,0.3782,0.3786,43580.0
+1696052340000,0.3785,0.379,0.3782,0.3788,66665.0
+1696052400000,0.3789,0.379,0.3787,0.3788,26958.0
+1696052460000,0.3788,0.379,0.3781,0.379,88931.0
+1696052520000,0.379,0.3798,0.3788,0.3794,91105.0
+1696052580000,0.3795,0.3795,0.3791,0.3791,19269.0
+1696052640000,0.3792,0.3795,0.3784,0.3786,74331.0
+1696052700000,0.3785,0.3793,0.3784,0.3789,60256.0
+1696052760000,0.379,0.3797,0.379,0.3795,33271.0
+1696052820000,0.3794,0.3797,0.3791,0.3795,45935.0
+1696052880000,0.3797,0.3798,0.3793,0.3794,38953.0
+1696052940000,0.3795,0.3799,0.3792,0.3797,60082.0
+1696053000000,0.3798,0.38,0.3794,0.3799,56948.0
+1696053060000,0.3799,0.3811,0.3798,0.3799,259174.0
+1696053120000,0.3798,0.3806,0.3792,0.3804,108715.0
+1696053180000,0.3804,0.3806,0.38,0.3803,25871.0
+1696053240000,0.3802,0.3821,0.3801,0.3812,213239.0
+1696053300000,0.3813,0.3815,0.3809,0.3814,36285.0
+1696053360000,0.3814,0.3821,0.3805,0.3818,102383.0
+1696053420000,0.3818,0.3819,0.3811,0.3815,74807.0
+1696053480000,0.3815,0.3817,0.3805,0.3809,65829.0
+1696053540000,0.3809,0.382,0.3804,0.3819,87587.0
+1696053600000,0.382,0.3831,0.3814,0.3817,298805.0
+1696053660000,0.3818,0.3831,0.3815,0.3827,145556.0
+1696053720000,0.3827,0.3829,0.3816,0.3825,84191.0
+1696053780000,0.3824,0.3827,0.381,0.3818,226062.0
+1696053840000,0.3818,0.3834,0.3818,0.383,200603.0
+1696053900000,0.383,0.3832,0.3817,0.3817,90074.0
+1696053960000,0.3818,0.382,0.3803,0.3806,132164.0
+1696054020000,0.3806,0.3816,0.3804,0.3816,82570.0
+1696054080000,0.3815,0.3819,0.381,0.3812,46673.0
+1696054140000,0.3812,0.3829,0.3812,0.3826,168782.0
+1696054200000,0.3826,0.3831,0.3818,0.3818,107957.0
+1696054260000,0.3818,0.3825,0.3816,0.382,60029.0
+1696054320000,0.3821,0.3821,0.3809,0.3809,92472.0
+1696054380000,0.3809,0.3824,0.3809,0.3823,94036.0
+1696054440000,0.3822,0.3828,0.3819,0.382,68717.0
+1696054500000,0.3819,0.3825,0.3819,0.3823,37770.0
+1696054560000,0.3823,0.3832,0.3823,0.3828,98465.0
+1696054620000,0.3828,0.3832,0.3819,0.382,109142.0
+1696054680000,0.382,0.3828,0.382,0.3824,39741.0
+1696054740000,0.3824,0.3826,0.3819,0.3822,61697.0
+1696054800000,0.3821,0.3821,0.3812,0.3814,70263.0
+1696054860000,0.3815,0.3824,0.3814,0.3822,40846.0
+1696054920000,0.3823,0.3827,0.3813,0.3825,95995.0
+1696054980000,0.3824,0.3828,0.382,0.3824,39520.0
+1696055040000,0.3823,0.3823,0.3819,0.3822,43640.0
+1696055100000,0.3822,0.3825,0.3819,0.3822,41483.0
+1696055160000,0.3821,0.3825,0.3821,0.3824,36891.0
+1696055220000,0.3823,0.3833,0.3815,0.3832,248609.0
+1696055280000,0.3832,0.385,0.3829,0.3845,210365.0
+1696055340000,0.3846,0.3851,0.3839,0.385,284009.0
+1696055400000,0.385,0.3855,0.3841,0.3845,202342.0
+1696055460000,0.3845,0.3846,0.384,0.3843,43180.0
+1696055520000,0.3844,0.3851,0.3839,0.3841,80920.0
+1696055580000,0.3843,0.3848,0.3841,0.3842,79984.0
+1696055640000,0.3843,0.3847,0.3836,0.3836,91561.0
+1696055700000,0.3837,0.3838,0.383,0.3831,105320.0
+1696055760000,0.3832,0.3844,0.3828,0.3844,94580.0
+1696055820000,0.3842,0.3854,0.3841,0.3843,252548.0
+1696055880000,0.3842,0.3842,0.383,0.3838,91252.0
+1696055940000,0.3838,0.3839,0.383,0.3835,60362.0
+1696056000000,0.3833,0.3835,0.3828,0.383,28084.0
+1696056060000,0.383,0.3832,0.3825,0.3832,61350.0
+1696056120000,0.3831,0.3831,0.3823,0.3828,51925.0
+1696056180000,0.3828,0.3833,0.3825,0.3826,55057.0
+1696056240000,0.3826,0.3831,0.3822,0.3831,69156.0
+1696056300000,0.383,0.3832,0.3822,0.3824,52906.0
+1696056360000,0.3824,0.3827,0.3803,0.3812,390501.0
+1696056420000,0.3811,0.3818,0.3805,0.3817,149861.0
+1696056480000,0.3817,0.3819,0.3806,0.3808,60712.0
+1696056540000,0.3807,0.3815,0.3803,0.3806,121867.0
+1696056600000,0.3807,0.3812,0.3802,0.381,84060.0
+1696056660000,0.3811,0.3815,0.381,0.3813,44890.0
+1696056720000,0.3812,0.3814,0.3808,0.3813,55780.0
+1696056780000,0.3814,0.3814,0.38,0.3811,184541.0
+1696056840000,0.3811,0.3811,0.3804,0.3805,28085.0
+1696056900000,0.3804,0.381,0.3802,0.3806,54225.0
+1696056960000,0.3806,0.3808,0.3805,0.3805,26451.0
+1696057020000,0.3805,0.3808,0.38,0.3802,84602.0
+1696057080000,0.3803,0.3806,0.3798,0.3798,138310.0
+1696057140000,0.3798,0.38,0.3794,0.3799,122492.0
+1696057200000,0.3797,0.3811,0.3796,0.3811,150408.0
+1696057260000,0.3811,0.3811,0.3803,0.3804,60618.0
+1696057320000,0.3804,0.3808,0.38,0.3805,45316.0
+1696057380000,0.3805,0.382,0.3805,0.3819,133150.0
+1696057440000,0.382,0.3824,0.3817,0.3819,93954.0
+1696057500000,0.3819,0.3824,0.3818,0.382,80680.0
+1696057560000,0.3819,0.3825,0.3816,0.3823,75397.0
+1696057620000,0.3822,0.3822,0.3812,0.3813,114884.0
+1696057680000,0.3814,0.3814,0.3802,0.3813,141586.0
+1696057740000,0.3813,0.3813,0.3804,0.3804,23542.0
+1696057800000,0.3804,0.3812,0.3801,0.3812,75366.0
+1696057860000,0.3812,0.3813,0.3803,0.3804,80225.0
+1696057920000,0.3804,0.3806,0.3798,0.3801,135696.0
+1696057980000,0.38,0.3806,0.3796,0.3798,75774.0
+1696058040000,0.3799,0.3814,0.3799,0.3814,72286.0
+1696058100000,0.3815,0.3821,0.3812,0.382,73701.0
+1696058160000,0.3819,0.3819,0.3803,0.381,131009.0
+1696058220000,0.3811,0.3812,0.3807,0.3808,38846.0
+1696058280000,0.3809,0.3809,0.3798,0.38,78607.0
+1696058340000,0.38,0.3804,0.3797,0.3803,80579.0
+1696058400000,0.3802,0.3802,0.3797,0.3798,121595.0
+1696058460000,0.3798,0.3811,0.3796,0.3811,96002.0
+1696058520000,0.3811,0.3812,0.3809,0.3812,17010.0
+1696058580000,0.3812,0.3818,0.3801,0.3808,97396.0
+1696058640000,0.3807,0.3816,0.3807,0.3813,91774.0
+1696058700000,0.3813,0.3823,0.3811,0.382,89123.0
+1696058760000,0.3819,0.3823,0.3813,0.3822,33295.0
+1696058820000,0.3821,0.3822,0.3817,0.382,35423.0
+1696058880000,0.382,0.3822,0.3818,0.382,11528.0
+1696058940000,0.382,0.3824,0.3819,0.3819,49460.0
+1696059000000,0.382,0.3832,0.3817,0.383,239073.0
+1696059060000,0.383,0.383,0.3815,0.3827,139737.0
+1696059120000,0.3827,0.3827,0.382,0.3823,42332.0
+1696059180000,0.3823,0.3838,0.3823,0.3838,190178.0
+1696059240000,0.3837,0.3846,0.3835,0.3845,79619.0
+1696059300000,0.3844,0.3845,0.3824,0.3839,418030.0
+1696059360000,0.3839,0.384,0.383,0.3834,72605.0
+1696059420000,0.3834,0.384,0.3833,0.3836,65834.0
+1696059480000,0.3835,0.3837,0.383,0.3832,37938.0
+1696059540000,0.3832,0.3838,0.3831,0.3837,41783.0
+1696059600000,0.3837,0.3843,0.3832,0.3834,87930.0
+1696059660000,0.3835,0.3844,0.3835,0.3843,101027.0
+1696059720000,0.3842,0.3845,0.3829,0.3832,133879.0
+1696059780000,0.3832,0.3837,0.3829,0.3834,55360.0
+1696059840000,0.3835,0.3838,0.383,0.383,36652.0
+1696059900000,0.3831,0.3833,0.3826,0.3826,22743.0
+1696059960000,0.3826,0.383,0.3823,0.3825,49162.0
+1696060020000,0.3825,0.3828,0.3819,0.3821,28747.0
+1696060080000,0.3824,0.3827,0.3822,0.3824,33933.0
+1696060140000,0.3823,0.3825,0.3817,0.3821,52521.0
+1696060200000,0.382,0.3823,0.3817,0.3819,55809.0
+1696060260000,0.3819,0.3822,0.3812,0.3819,68646.0
+1696060320000,0.382,0.3824,0.3819,0.382,80898.0
+1696060380000,0.3821,0.3822,0.3817,0.3817,41003.0
+1696060440000,0.3817,0.3819,0.3815,0.3819,25366.0
+1696060500000,0.3819,0.3829,0.3818,0.3826,52476.0
+1696060560000,0.3826,0.3827,0.3821,0.3821,21611.0
+1696060620000,0.382,0.3822,0.3815,0.3818,40655.0
+1696060680000,0.3818,0.3819,0.3816,0.3818,17179.0
+1696060740000,0.3819,0.3821,0.3817,0.3821,20493.0
+1696060800000,0.3821,0.3837,0.3821,0.3823,240838.0
+1696060860000,0.3822,0.3832,0.382,0.3831,30560.0
+1696060920000,0.3832,0.3832,0.3818,0.3823,116215.0
+1696060980000,0.3821,0.3821,0.3814,0.3817,45303.0
+1696061040000,0.3817,0.3824,0.3816,0.3819,48033.0
+1696061100000,0.3818,0.3821,0.3816,0.3816,60537.0
+1696061160000,0.3816,0.382,0.3812,0.3813,71522.0
+1696061220000,0.3814,0.3816,0.3812,0.3813,56519.0
+1696061280000,0.3813,0.3818,0.3805,0.3818,190993.0
+1696061340000,0.3817,0.3817,0.38,0.3803,144467.0
+1696061400000,0.3802,0.3809,0.38,0.3801,128369.0
+1696061460000,0.3801,0.3802,0.3797,0.38,151308.0
+1696061520000,0.38,0.3801,0.3797,0.38,62458.0
+1696061580000,0.38,0.3814,0.3798,0.3806,150769.0
+1696061640000,0.3806,0.3812,0.3806,0.3808,57729.0
+1696061700000,0.3808,0.3815,0.3805,0.3812,132154.0
+1696061760000,0.3811,0.3811,0.3807,0.381,15258.0
+1696061820000,0.3811,0.3815,0.3811,0.3811,24611.0
+1696061880000,0.3811,0.3811,0.3805,0.3806,55016.0
+1696061940000,0.3806,0.3808,0.3803,0.3804,65891.0
+1696062000000,0.3804,0.3807,0.38,0.3801,53054.0
+1696062060000,0.38,0.3805,0.3799,0.38,41571.0
+1696062120000,0.3801,0.3802,0.3798,0.3798,51653.0
+1696062180000,0.3799,0.3801,0.3796,0.3799,47099.0
+1696062240000,0.3799,0.3816,0.3799,0.3814,103457.0
+1696062300000,0.3814,0.3819,0.3812,0.3815,69020.0
+1696062360000,0.3816,0.3816,0.3806,0.3806,103356.0
+1696062420000,0.3805,0.3808,0.3801,0.3805,93433.0
+1696062480000,0.3805,0.3813,0.3803,0.3807,178901.0
+1696062540000,0.3807,0.3809,0.3805,0.3808,36633.0
+1696062600000,0.3808,0.3815,0.3808,0.3812,63161.0
+1696062660000,0.3812,0.3815,0.3809,0.3815,32778.0
+1696062720000,0.3815,0.3815,0.3811,0.3811,11742.0
+1696062780000,0.3811,0.3812,0.3807,0.3808,24886.0
+1696062840000,0.3807,0.3811,0.3806,0.3809,27569.0
+1696062900000,0.381,0.3818,0.3807,0.3817,332713.0
+1696062960000,0.3817,0.3826,0.3816,0.3826,109950.0
+1696063020000,0.3825,0.3832,0.3816,0.3826,164727.0
+1696063080000,0.3825,0.3825,0.3819,0.382,79381.0
+1696063140000,0.382,0.3827,0.3819,0.3824,85130.0
+1696063200000,0.3823,0.3836,0.3819,0.3834,128253.0
+1696063260000,0.3835,0.3835,0.3826,0.3828,184160.0
+1696063320000,0.3828,0.3832,0.3828,0.3831,22082.0
+1696063380000,0.3832,0.3838,0.3829,0.3834,86362.0
+1696063440000,0.3834,0.384,0.3832,0.3836,108927.0
+1696063500000,0.3837,0.384,0.3835,0.3836,121629.0
+1696063560000,0.3836,0.3836,0.3805,0.3813,437363.0
+1696063620000,0.3813,0.382,0.3808,0.3814,153783.0
+1696063680000,0.3814,0.3815,0.3805,0.3807,107550.0
+1696063740000,0.3807,0.3814,0.3806,0.3809,62184.0
+1696063800000,0.3809,0.3811,0.38,0.3805,215340.0
+1696063860000,0.3804,0.3804,0.38,0.3802,59608.0
+1696063920000,0.3802,0.3808,0.38,0.3803,54527.0
+1696063980000,0.3803,0.3809,0.3796,0.3798,172927.0
+1696064040000,0.3798,0.38,0.3789,0.3793,199529.0
+1696064100000,0.3792,0.3793,0.3771,0.3782,357240.0
+1696064160000,0.3783,0.3789,0.378,0.3786,279104.0
+1696064220000,0.3785,0.3789,0.3783,0.3787,50679.0
+1696064280000,0.3786,0.3786,0.3779,0.378,165320.0
+1696064340000,0.3781,0.3781,0.3769,0.3775,176728.0
+1696064400000,0.3775,0.3779,0.3769,0.3776,239895.0
+1696064460000,0.3776,0.3786,0.3772,0.3781,189578.0
+1696064520000,0.3782,0.3795,0.3779,0.3785,211718.0
+1696064580000,0.3783,0.3784,0.3775,0.3779,71221.0
+1696064640000,0.3779,0.3789,0.3779,0.3787,97754.0
+1696064700000,0.3787,0.3792,0.3778,0.3778,123792.0
+1696064760000,0.3778,0.3786,0.3777,0.3785,43765.0
+1696064820000,0.3784,0.379,0.3779,0.3779,122475.0
+1696064880000,0.3778,0.3779,0.3775,0.3778,48086.0
+1696064940000,0.3776,0.3778,0.3774,0.3775,43913.0
+1696065000000,0.3775,0.3776,0.3769,0.3771,136482.0
+1696065060000,0.3771,0.3773,0.3761,0.3772,297346.0
+1696065120000,0.3771,0.3776,0.3768,0.3773,48977.0
+1696065180000,0.3773,0.3778,0.3768,0.3768,100986.0
+1696065240000,0.3769,0.3773,0.376,0.3761,132713.0
+1696065300000,0.3761,0.3771,0.376,0.3762,130599.0
+1696065360000,0.3762,0.3766,0.376,0.3763,46957.0
+1696065420000,0.3762,0.3764,0.3727,0.3735,856375.0
+1696065480000,0.3735,0.3752,0.3711,0.3721,872464.0
+1696065540000,0.3721,0.373,0.3717,0.3719,385433.0
+1696065600000,0.3719,0.3732,0.3718,0.373,223584.0
+1696065660000,0.373,0.3741,0.373,0.3735,217591.0
+1696065720000,0.3737,0.375,0.3734,0.3734,257719.0
+1696065780000,0.3735,0.3743,0.3734,0.3741,44368.0
+1696065840000,0.3742,0.3742,0.3729,0.373,267422.0
+1696065900000,0.3731,0.3732,0.3729,0.3731,40020.0
+1696065960000,0.3732,0.3733,0.3732,0.3732,29501.0
+1696066020000,0.3733,0.3733,0.3722,0.3725,227545.0
+1696066080000,0.3726,0.3726,0.3718,0.372,139284.0
+1696066140000,0.372,0.3724,0.3717,0.3724,133367.0
+1696066200000,0.3723,0.3733,0.3722,0.373,209757.0
+1696066260000,0.373,0.3735,0.3729,0.3732,150579.0
+1696066320000,0.3731,0.374,0.3727,0.374,137912.0
+1696066380000,0.374,0.3741,0.3727,0.3729,84029.0
+1696066440000,0.3728,0.3728,0.3723,0.3723,79111.0
+1696066500000,0.3724,0.3725,0.3715,0.3716,151991.0
+1696066560000,0.3716,0.3722,0.3635,0.3658,2550685.0
+1696066620000,0.3658,0.3683,0.3642,0.368,1023376.0
+1696066680000,0.3679,0.3682,0.3676,0.3679,249588.0
+1696066740000,0.3679,0.3679,0.3666,0.3675,438533.0
+1696066800000,0.3674,0.3674,0.3668,0.3669,132058.0
+1696066860000,0.367,0.3679,0.3669,0.3678,138508.0
+1696066920000,0.3678,0.368,0.3676,0.3679,95928.0
+1696066980000,0.368,0.3681,0.3679,0.368,90721.0
+1696067040000,0.368,0.3682,0.3679,0.3682,46003.0
+1696067100000,0.3682,0.3686,0.3681,0.3686,114182.0
+1696067160000,0.3686,0.3687,0.3664,0.3669,348836.0
+1696067220000,0.367,0.3674,0.3667,0.3674,68820.0
+1696067280000,0.3675,0.3688,0.3672,0.3673,293304.0
+1696067340000,0.3673,0.3678,0.3671,0.3673,50559.0
+1696067400000,0.3673,0.3678,0.3671,0.3674,135581.0
+1696067460000,0.3674,0.3677,0.3673,0.3676,17380.0
+1696067520000,0.3677,0.3678,0.365,0.3652,565085.0
+1696067580000,0.3652,0.3661,0.3647,0.3657,252931.0
+1696067640000,0.3656,0.3668,0.3656,0.3666,121406.0
+1696067700000,0.3665,0.3677,0.3661,0.3677,285243.0
+1696067760000,0.3677,0.3677,0.3653,0.3664,180878.0
+1696067820000,0.3663,0.3674,0.3661,0.3672,79071.0
+1696067880000,0.3672,0.3674,0.3661,0.3672,151716.0
+1696067940000,0.3673,0.3673,0.3653,0.3656,400397.0
+1696068000000,0.3656,0.3675,0.3654,0.3666,241558.0
+1696068060000,0.3666,0.3672,0.3666,0.3672,84135.0
+1696068120000,0.3672,0.3676,0.367,0.3671,95629.0
+1696068180000,0.3672,0.3674,0.3668,0.3669,133154.0
+1696068240000,0.3669,0.367,0.3653,0.3656,293810.0
+1696068300000,0.3656,0.366,0.3656,0.3658,50988.0
+1696068360000,0.3658,0.3658,0.3636,0.364,265849.0
+1696068420000,0.3639,0.3642,0.3627,0.364,789454.0
+1696068480000,0.364,0.3648,0.3635,0.3643,342480.0
+1696068540000,0.3644,0.3649,0.3641,0.3647,79496.0
+1696068600000,0.3647,0.3648,0.3644,0.3647,80894.0
+1696068660000,0.3648,0.3648,0.3644,0.3645,85042.0
+1696068720000,0.3646,0.3657,0.3644,0.3656,233324.0
+1696068780000,0.3657,0.366,0.3654,0.3655,196393.0
+1696068840000,0.3654,0.3663,0.3652,0.3663,175939.0
+1696068900000,0.3662,0.3669,0.3662,0.3667,247886.0
+1696068960000,0.3667,0.3669,0.3664,0.3669,122693.0
+1696069020000,0.3669,0.3674,0.3668,0.3673,172634.0
+1696069080000,0.3673,0.3676,0.3666,0.3676,149364.0
+1696069140000,0.3675,0.3693,0.3674,0.3687,391902.0
+1696069200000,0.3688,0.369,0.3677,0.3682,163832.0
+1696069260000,0.3681,0.3685,0.3678,0.3684,107031.0
+1696069320000,0.3683,0.3686,0.3681,0.3684,54229.0
+1696069380000,0.3684,0.3684,0.3667,0.367,221001.0
+1696069440000,0.367,0.3674,0.3667,0.3667,65905.0
+1696069500000,0.3668,0.3668,0.3664,0.3665,103228.0
+1696069560000,0.3665,0.3666,0.3648,0.3651,327147.0
+1696069620000,0.3651,0.3655,0.3649,0.3654,61945.0
+1696069680000,0.3654,0.3655,0.3649,0.3651,66093.0
+1696069740000,0.3652,0.3658,0.3651,0.3654,133885.0
+1696069800000,0.3654,0.3657,0.3648,0.3651,129257.0
+1696069860000,0.3651,0.3653,0.3645,0.3653,189570.0
+1696069920000,0.3652,0.3655,0.3648,0.365,51372.0
+1696069980000,0.3649,0.3656,0.3649,0.3652,41667.0
+1696070040000,0.3653,0.3653,0.3643,0.3643,91238.0
+1696070100000,0.3644,0.365,0.3638,0.3645,171152.0
+1696070160000,0.3644,0.3649,0.3642,0.3643,58348.0
+1696070220000,0.3643,0.3646,0.3641,0.3644,48842.0
+1696070280000,0.3643,0.365,0.3642,0.3646,69739.0
+1696070340000,0.3647,0.3666,0.3646,0.3661,400974.0
+1696070400000,0.366,0.3665,0.366,0.3664,113282.0
+1696070460000,0.3665,0.3668,0.3664,0.3664,72577.0
+1696070520000,0.3664,0.3667,0.3661,0.3666,53730.0
+1696070580000,0.3666,0.367,0.3666,0.367,42160.0
+1696070640000,0.367,0.367,0.366,0.3663,101233.0
+1696070700000,0.3663,0.3672,0.3663,0.3669,97228.0
+1696070760000,0.3669,0.367,0.3667,0.3668,36381.0
+1696070820000,0.3667,0.3671,0.3665,0.3671,29574.0
+1696070880000,0.367,0.3675,0.3666,0.3668,117274.0
+1696070940000,0.3669,0.3674,0.3669,0.3672,78819.0
+1696071000000,0.3672,0.3673,0.3665,0.3666,61315.0
+1696071060000,0.3667,0.3668,0.3665,0.3666,16331.0
+1696071120000,0.3666,0.3666,0.3663,0.3663,26719.0
+1696071180000,0.3664,0.3672,0.3663,0.3671,46206.0
+1696071240000,0.367,0.367,0.3667,0.3669,30399.0
+1696071300000,0.367,0.3674,0.3669,0.3673,78445.0
+1696071360000,0.3673,0.3676,0.3672,0.3675,41686.0
+1696071420000,0.3675,0.3677,0.3673,0.3677,79046.0
+1696071480000,0.3676,0.3683,0.3675,0.3681,172042.0
+1696071540000,0.3681,0.3684,0.3679,0.3683,47408.0
+1696071600000,0.3683,0.3686,0.3681,0.3683,75663.0
+1696071660000,0.3683,0.3684,0.3678,0.3678,66776.0
+1696071720000,0.3679,0.3679,0.3671,0.3671,57032.0
+1696071780000,0.3671,0.3685,0.3671,0.3685,108409.0
+1696071840000,0.3685,0.3687,0.3669,0.3672,161803.0
+1696071900000,0.3673,0.368,0.3672,0.3674,76860.0
+1696071960000,0.3674,0.3678,0.3671,0.3678,46363.0
+1696072020000,0.3678,0.3682,0.3678,0.3678,58835.0
+1696072080000,0.3679,0.3679,0.3677,0.3677,7600.0
+1696072140000,0.3678,0.3683,0.3676,0.368,85086.0
+1696072200000,0.368,0.3684,0.3678,0.3683,72603.0
+1696072260000,0.3683,0.3691,0.368,0.3688,200771.0
+1696072320000,0.3687,0.3688,0.3685,0.3687,12156.0
+1696072380000,0.3688,0.3698,0.3687,0.369,306007.0
+1696072440000,0.369,0.3693,0.3688,0.3691,28881.0
+1696072500000,0.3691,0.3694,0.369,0.3693,55794.0
+1696072560000,0.3693,0.3693,0.368,0.3684,147633.0
+1696072620000,0.3683,0.3684,0.3679,0.3683,33125.0
+1696072680000,0.3683,0.3683,0.3671,0.3672,102260.0
+1696072740000,0.3671,0.3674,0.3666,0.3669,127224.0
+1696072800000,0.3669,0.3671,0.3663,0.3664,98861.0
+1696072860000,0.3664,0.3667,0.3658,0.366,124256.0
+1696072920000,0.366,0.3663,0.3655,0.3662,176354.0
+1696072980000,0.3663,0.3664,0.3656,0.3657,39884.0
+1696073040000,0.3657,0.3662,0.3657,0.3658,53653.0
+1696073100000,0.3658,0.3668,0.3652,0.3656,204823.0
+1696073160000,0.3655,0.3663,0.3655,0.3662,44382.0
+1696073220000,0.3662,0.3664,0.3655,0.3656,54864.0
+1696073280000,0.3656,0.3656,0.3647,0.3651,179381.0
+1696073340000,0.365,0.3651,0.364,0.3647,146021.0
+1696073400000,0.3647,0.3668,0.3647,0.3663,154458.0
+1696073460000,0.3663,0.3663,0.3652,0.3663,139987.0
+1696073520000,0.3663,0.3664,0.3657,0.3659,31535.0
+1696073580000,0.3659,0.3661,0.3655,0.366,45417.0
+1696073640000,0.366,0.3668,0.366,0.3667,83577.0
+1696073700000,0.3667,0.3669,0.3662,0.3669,115019.0
+1696073760000,0.3669,0.3676,0.3669,0.3675,86656.0
+1696073820000,0.3674,0.3674,0.367,0.3673,75184.0
+1696073880000,0.3672,0.3673,0.3667,0.3667,35260.0
+1696073940000,0.3667,0.3671,0.3665,0.367,28954.0
+1696074000000,0.3669,0.3673,0.3666,0.3673,56226.0
+1696074060000,0.3672,0.3676,0.3669,0.3675,64267.0
+1696074120000,0.3674,0.3686,0.3673,0.3675,140796.0
+1696074180000,0.3675,0.3676,0.3672,0.3673,26532.0
+1696074240000,0.3672,0.3674,0.3671,0.3671,47092.0
+1696074300000,0.3673,0.3681,0.3673,0.3677,36134.0
+1696074360000,0.3677,0.3681,0.3676,0.3679,62264.0
+1696074420000,0.368,0.3687,0.3678,0.3679,88763.0
+1696074480000,0.3679,0.3679,0.3676,0.3677,28484.0
+1696074540000,0.3677,0.3677,0.3673,0.3674,18196.0
+1696074600000,0.3673,0.3676,0.3671,0.3673,35908.0
+1696074660000,0.3673,0.3673,0.3662,0.3664,80624.0
+1696074720000,0.3665,0.3667,0.3661,0.3663,50446.0
+1696074780000,0.3663,0.3663,0.3658,0.366,36799.0
+1696074840000,0.3661,0.3663,0.3651,0.3651,125256.0
+1696074900000,0.3652,0.3656,0.3652,0.3654,55070.0
+1696074960000,0.3654,0.3655,0.3653,0.3653,19462.0
+1696075020000,0.3654,0.3666,0.3653,0.366,58905.0
+1696075080000,0.366,0.3666,0.3659,0.3666,26772.0
+1696075140000,0.3666,0.3672,0.3655,0.3661,92183.0
+1696075200000,0.3661,0.3674,0.3659,0.367,75307.0
+1696075260000,0.3669,0.367,0.3668,0.367,8523.0
+1696075320000,0.367,0.3673,0.3668,0.3671,32432.0
+1696075380000,0.3672,0.3675,0.367,0.3672,37651.0
+1696075440000,0.3672,0.3689,0.3672,0.3682,147341.0
+1696075500000,0.3683,0.3697,0.3681,0.3694,223271.0
+1696075560000,0.3694,0.3705,0.3694,0.3701,227128.0
+1696075620000,0.3701,0.3702,0.3691,0.3691,105351.0
+1696075680000,0.3691,0.37,0.3687,0.3699,177285.0
+1696075740000,0.37,0.3702,0.369,0.3692,82739.0
+1696075800000,0.3692,0.3692,0.3685,0.3687,117613.0
+1696075860000,0.3688,0.3688,0.368,0.3684,55335.0
+1696075920000,0.3685,0.3685,0.3679,0.3681,34270.0
+1696075980000,0.3682,0.3685,0.367,0.3672,160859.0
+1696076040000,0.3672,0.3677,0.3671,0.3673,76044.0
+1696076100000,0.3673,0.3673,0.3669,0.3671,41361.0
+1696076160000,0.367,0.367,0.366,0.3662,120967.0
+1696076220000,0.3661,0.3666,0.3661,0.3663,23116.0
+1696076280000,0.3663,0.3665,0.3659,0.3662,54570.0
+1696076340000,0.3661,0.3667,0.3661,0.3665,49228.0
+1696076400000,0.3664,0.3666,0.366,0.3666,74301.0
+1696076460000,0.3666,0.3667,0.3664,0.3666,19287.0
+1696076520000,0.3665,0.3667,0.3662,0.3666,29105.0
+1696076580000,0.3666,0.3667,0.3662,0.3664,32256.0
+1696076640000,0.3663,0.3664,0.3661,0.3662,20619.0
+1696076700000,0.3662,0.3664,0.3661,0.3662,12978.0
+1696076760000,0.3662,0.3665,0.366,0.366,32098.0
+1696076820000,0.366,0.367,0.366,0.3668,55898.0
+1696076880000,0.3668,0.3669,0.3667,0.3669,10514.0
+1696076940000,0.3668,0.3668,0.3666,0.3668,5514.0
+1696077000000,0.3668,0.3672,0.3667,0.3668,33496.0
+1696077060000,0.3668,0.3673,0.3667,0.3672,47788.0
+1696077120000,0.3672,0.3677,0.3671,0.3672,51899.0
+1696077180000,0.3671,0.3673,0.3669,0.3672,43203.0
+1696077240000,0.3672,0.3681,0.3668,0.3679,92413.0
+1696077300000,0.368,0.3683,0.3673,0.3681,101079.0
+1696077360000,0.368,0.3685,0.3678,0.3684,57356.0
+1696077420000,0.3684,0.3684,0.3676,0.3677,75918.0
+1696077480000,0.3676,0.369,0.3676,0.3686,94822.0
+1696077540000,0.3687,0.3691,0.3686,0.3691,28792.0
+1696077600000,0.369,0.369,0.3681,0.3687,79184.0
+1696077660000,0.3687,0.3699,0.3687,0.369,167676.0
+1696077720000,0.3691,0.3692,0.3688,0.3691,44361.0
+1696077780000,0.3691,0.3694,0.3691,0.3691,41442.0
+1696077840000,0.3691,0.3692,0.3683,0.3684,116115.0
+1696077900000,0.3684,0.3689,0.3684,0.3688,25777.0
+1696077960000,0.3689,0.3692,0.3688,0.369,16155.0
+1696078020000,0.3689,0.3689,0.3684,0.3684,30117.0
+1696078080000,0.3685,0.3686,0.368,0.3682,25834.0
+1696078140000,0.368,0.369,0.368,0.3685,49027.0
+1696078200000,0.3685,0.369,0.3683,0.369,43729.0
+1696078260000,0.369,0.3691,0.3685,0.3686,52081.0
+1696078320000,0.3686,0.3701,0.3686,0.3697,143865.0
+1696078380000,0.3698,0.37,0.3696,0.3697,25009.0
+1696078440000,0.3697,0.3707,0.3697,0.37,90305.0
+1696078500000,0.37,0.3706,0.3699,0.3703,88656.0
+1696078560000,0.3703,0.3704,0.3693,0.3699,176149.0
+1696078620000,0.3697,0.3697,0.3694,0.3694,32855.0
+1696078680000,0.3695,0.3696,0.3693,0.3693,78597.0
+1696078740000,0.3694,0.3697,0.3693,0.3694,26687.0
+1696078800000,0.3694,0.3703,0.3694,0.3701,49644.0
+1696078860000,0.3702,0.3703,0.3693,0.3694,36365.0
+1696078920000,0.3694,0.3702,0.3694,0.3701,40192.0
+1696078980000,0.37,0.3705,0.3699,0.3701,58353.0
+1696079040000,0.3701,0.3703,0.3693,0.3693,74701.0
+1696079100000,0.3694,0.3696,0.3688,0.3689,96107.0
+1696079160000,0.3688,0.3689,0.3685,0.3685,27463.0
+1696079220000,0.3685,0.3696,0.3683,0.3695,90935.0
+1696079280000,0.3695,0.37,0.3692,0.3694,51046.0
+1696079340000,0.3694,0.3703,0.3694,0.3701,103701.0
+1696079400000,0.3701,0.3704,0.37,0.3701,39536.0
+1696079460000,0.3702,0.3704,0.37,0.3701,47606.0
+1696079520000,0.3701,0.3701,0.3696,0.3698,40555.0
+1696079580000,0.3698,0.3707,0.3698,0.3704,84333.0
+1696079640000,0.3704,0.3713,0.3704,0.371,109217.0
+1696079700000,0.371,0.3716,0.3705,0.3711,77250.0
+1696079760000,0.3712,0.3716,0.371,0.3712,31225.0
+1696079820000,0.3712,0.3714,0.3702,0.3704,119587.0
+1696079880000,0.3703,0.3703,0.3698,0.3698,36428.0
+1696079940000,0.3698,0.3701,0.3696,0.3701,47271.0
+1696080000000,0.37,0.371,0.37,0.3707,118176.0
+1696080060000,0.3707,0.3709,0.3702,0.3706,39740.0
+1696080120000,0.3706,0.371,0.3698,0.3702,122833.0
+1696080180000,0.3702,0.3702,0.3697,0.3699,15563.0
+1696080240000,0.3699,0.3699,0.3697,0.3698,15200.0
+1696080300000,0.3698,0.37,0.3696,0.3698,29508.0
+1696080360000,0.3699,0.3705,0.3698,0.3702,30669.0
+1696080420000,0.3703,0.3704,0.3701,0.3702,18590.0
+1696080480000,0.3703,0.3704,0.3699,0.37,46893.0
+1696080540000,0.37,0.37,0.3694,0.3696,41962.0
+1696080600000,0.3696,0.37,0.3691,0.37,92723.0
+1696080660000,0.3701,0.371,0.3701,0.3709,67043.0
+1696080720000,0.3709,0.371,0.3705,0.3708,67279.0
+1696080780000,0.3709,0.3709,0.3702,0.3705,42195.0
+1696080840000,0.3705,0.3709,0.3702,0.3709,28994.0
+1696080900000,0.3707,0.3712,0.3707,0.3709,64941.0
+1696080960000,0.371,0.371,0.3698,0.3701,76069.0
+1696081020000,0.3701,0.3707,0.37,0.3702,45731.0
+1696081080000,0.3703,0.3705,0.3698,0.37,38291.0
+1696081140000,0.3699,0.3707,0.3696,0.3706,117076.0
+1696081200000,0.3707,0.3715,0.3705,0.3708,153952.0
+1696081260000,0.3709,0.3709,0.3705,0.3706,26149.0
+1696081320000,0.3707,0.3715,0.3707,0.3713,49765.0
+1696081380000,0.3713,0.3716,0.3712,0.3716,82255.0
+1696081440000,0.3715,0.3718,0.3714,0.3717,29392.0
+1696081500000,0.3718,0.3724,0.3714,0.3722,124190.0
+1696081560000,0.3722,0.3725,0.3714,0.3723,160094.0
+1696081620000,0.3724,0.3736,0.3724,0.3727,232062.0
+1696081680000,0.3728,0.3729,0.3722,0.3728,70370.0
+1696081740000,0.3728,0.3736,0.3727,0.3735,87198.0
+1696081800000,0.3735,0.3753,0.3733,0.3741,287902.0
+1696081860000,0.3741,0.3754,0.374,0.3749,199723.0
+1696081920000,0.375,0.3755,0.3744,0.3747,203364.0
+1696081980000,0.3747,0.3752,0.3733,0.3733,200822.0
+1696082040000,0.3734,0.3741,0.3732,0.3739,147827.0
+1696082100000,0.374,0.3752,0.3737,0.3751,178786.0
+1696082160000,0.3751,0.3752,0.3744,0.3744,61987.0
+1696082220000,0.3745,0.3746,0.3739,0.3745,96064.0
+1696082280000,0.3745,0.3758,0.3744,0.3755,305321.0
+1696082340000,0.3754,0.3761,0.3747,0.3754,245362.0
+1696082400000,0.3754,0.3776,0.3753,0.3774,477343.0
+1696082460000,0.3772,0.3775,0.376,0.3763,198166.0
+1696082520000,0.3762,0.3768,0.376,0.3763,151141.0
+1696082580000,0.3763,0.3764,0.3754,0.3755,105495.0
+1696082640000,0.3755,0.3759,0.3747,0.3755,129252.0
+1696082700000,0.3756,0.3766,0.3756,0.3763,71679.0
+1696082760000,0.3763,0.3763,0.375,0.3752,93540.0
+1696082820000,0.3752,0.3755,0.3751,0.3754,67167.0
+1696082880000,0.3754,0.3755,0.3752,0.3754,83640.0
+1696082940000,0.3754,0.3755,0.3752,0.3754,95015.0
+1696083000000,0.3753,0.3753,0.3745,0.3745,210503.0
+1696083060000,0.3745,0.375,0.3733,0.3733,239673.0
+1696083120000,0.3735,0.3747,0.373,0.3747,347624.0
+1696083180000,0.3747,0.3752,0.3741,0.3741,54061.0
+1696083240000,0.3744,0.3744,0.3732,0.3736,171304.0
+1696083300000,0.3736,0.3745,0.3733,0.3743,98805.0
+1696083360000,0.3744,0.3749,0.3738,0.3741,61248.0
+1696083420000,0.3739,0.3745,0.3733,0.3733,65502.0
+1696083480000,0.3732,0.3739,0.3728,0.3733,93958.0
+1696083540000,0.3733,0.374,0.3731,0.3734,72439.0
+1696083600000,0.3734,0.3737,0.3733,0.3737,32979.0
+1696083660000,0.3737,0.3738,0.3733,0.3734,18872.0
+1696083720000,0.3733,0.3734,0.3726,0.3734,133420.0
+1696083780000,0.3733,0.3733,0.3725,0.3731,74894.0
+1696083840000,0.3731,0.3732,0.3724,0.3725,68314.0
+1696083900000,0.3725,0.3725,0.3715,0.3717,133921.0
+1696083960000,0.3718,0.372,0.3716,0.3717,78022.0
+1696084020000,0.3716,0.3717,0.3711,0.3714,63786.0
+1696084080000,0.3715,0.3717,0.3709,0.3709,68141.0
+1696084140000,0.3709,0.3712,0.3695,0.3711,322621.0
+1696084200000,0.3711,0.3712,0.3703,0.3705,101810.0
+1696084260000,0.3705,0.3712,0.3705,0.3712,64973.0
+1696084320000,0.3713,0.3717,0.371,0.3716,74964.0
+1696084380000,0.3717,0.3717,0.3713,0.3715,22377.0
+1696084440000,0.3713,0.3719,0.3712,0.3716,45644.0
+1696084500000,0.3717,0.3737,0.3717,0.3737,196273.0
+1696084560000,0.3737,0.3747,0.3733,0.3745,157665.0
+1696084620000,0.3745,0.3747,0.3738,0.3738,111823.0
+1696084680000,0.3737,0.3743,0.3737,0.3738,77504.0
+1696084740000,0.3738,0.3738,0.3734,0.3736,18592.0
+1696084800000,0.3737,0.3747,0.3736,0.3746,57736.0
+1696084860000,0.3746,0.3749,0.3735,0.3748,161769.0
+1696084920000,0.3748,0.3769,0.3741,0.3762,526098.0
+1696084980000,0.3762,0.3781,0.3758,0.3778,373462.0
+1696085040000,0.3778,0.378,0.3762,0.3769,267739.0
+1696085100000,0.3769,0.3791,0.3767,0.3789,326313.0
+1696085160000,0.3789,0.3792,0.3785,0.3791,159695.0
+1696085220000,0.3792,0.3799,0.3783,0.3793,229533.0
+1696085280000,0.3793,0.3794,0.3777,0.3782,263502.0
+1696085340000,0.3782,0.3785,0.3767,0.377,247884.0
+1696085400000,0.3771,0.3774,0.3762,0.3772,133983.0
+1696085460000,0.3772,0.3772,0.3757,0.3763,216076.0
+1696085520000,0.3762,0.3765,0.3756,0.3764,77387.0
+1696085580000,0.3764,0.3765,0.3761,0.3765,29312.0
+1696085640000,0.3764,0.3766,0.3761,0.3764,31512.0
+1696085700000,0.3764,0.377,0.376,0.3762,71286.0
+1696085760000,0.3761,0.3768,0.376,0.3766,41920.0
+1696085820000,0.3766,0.3773,0.3764,0.3772,54434.0
+1696085880000,0.3771,0.3782,0.3771,0.3771,86049.0
+1696085940000,0.3774,0.3776,0.3767,0.3772,51454.0
+1696086000000,0.3773,0.3775,0.377,0.3775,94747.0
+1696086060000,0.3775,0.3784,0.3772,0.3784,167672.0
+1696086120000,0.3783,0.3785,0.3775,0.3777,100403.0
+1696086180000,0.3777,0.3782,0.3771,0.3771,119665.0
+1696086240000,0.3771,0.3774,0.3766,0.3766,72576.0
+1696086300000,0.3766,0.3782,0.3764,0.378,142025.0
+1696086360000,0.3781,0.3783,0.3775,0.3781,73321.0
+1696086420000,0.3781,0.3786,0.3781,0.3783,39825.0
+1696086480000,0.3782,0.3787,0.3774,0.3775,118974.0
+1696086540000,0.3774,0.3776,0.3765,0.3768,99072.0
+1696086600000,0.3768,0.3776,0.3766,0.3774,90279.0
+1696086660000,0.3774,0.3775,0.3767,0.377,51214.0
+1696086720000,0.377,0.3777,0.377,0.3777,31059.0
+1696086780000,0.3777,0.3777,0.3768,0.3769,26987.0
+1696086840000,0.3768,0.3771,0.3763,0.3764,110458.0
+1696086900000,0.3764,0.3766,0.3761,0.3762,60403.0
+1696086960000,0.3762,0.377,0.376,0.3769,70970.0
+1696087020000,0.3769,0.3774,0.3764,0.3767,36337.0
+1696087080000,0.3766,0.3769,0.3762,0.3764,46005.0
+1696087140000,0.3765,0.3765,0.3733,0.3742,480091.0
+1696087200000,0.3742,0.3753,0.3735,0.3739,188555.0
+1696087260000,0.3739,0.3754,0.3733,0.3745,338916.0
+1696087320000,0.3745,0.3751,0.3744,0.3751,61817.0
+1696087380000,0.3751,0.3755,0.375,0.3753,44374.0
+1696087440000,0.3754,0.3754,0.375,0.3751,17819.0
+1696087500000,0.375,0.375,0.3739,0.3745,70587.0
+1696087560000,0.3744,0.3747,0.3738,0.374,177661.0
+1696087620000,0.3739,0.3743,0.3725,0.3741,396067.0
+1696087680000,0.3741,0.3743,0.3736,0.3738,73088.0
+1696087740000,0.3738,0.3747,0.3738,0.3746,54152.0
+1696087800000,0.3745,0.3747,0.3738,0.3745,65453.0
+1696087860000,0.3745,0.3755,0.3744,0.3755,85938.0
+1696087920000,0.3755,0.378,0.3754,0.3774,271151.0
+1696087980000,0.3774,0.3782,0.3767,0.3768,227519.0
+1696088040000,0.3767,0.3788,0.3766,0.3776,248197.0
+1696088100000,0.3775,0.3785,0.3775,0.378,142502.0
+1696088160000,0.378,0.3781,0.377,0.3773,115013.0
+1696088220000,0.3772,0.3776,0.377,0.3773,85650.0
+1696088280000,0.3772,0.3782,0.3765,0.3777,129683.0
+1696088340000,0.3776,0.3778,0.3773,0.3775,33839.0
+1696088400000,0.3775,0.3783,0.3774,0.3775,118845.0
+1696088460000,0.3776,0.3781,0.3776,0.3779,47711.0
+1696088520000,0.378,0.3781,0.3771,0.3777,75046.0
+1696088580000,0.3778,0.3781,0.3777,0.3781,43191.0
+1696088640000,0.378,0.378,0.3771,0.3775,94748.0
+1696088700000,0.3776,0.3776,0.3765,0.3771,147211.0
+1696088760000,0.377,0.3776,0.3769,0.377,88682.0
+1696088820000,0.377,0.3774,0.3769,0.3771,30694.0
+1696088880000,0.3771,0.3772,0.3767,0.3767,27037.0
+1696088940000,0.3767,0.3776,0.3763,0.3774,143801.0
+1696089000000,0.3774,0.3778,0.3771,0.3775,43904.0
+1696089060000,0.3774,0.3774,0.3764,0.3764,53488.0
+1696089120000,0.3765,0.3768,0.3738,0.3751,327813.0
+1696089180000,0.3751,0.3762,0.3751,0.3762,69111.0
+1696089240000,0.376,0.3764,0.3756,0.3758,53100.0
+1696089300000,0.3758,0.3764,0.3754,0.3757,76085.0
+1696089360000,0.3756,0.3756,0.3747,0.3754,98739.0
+1696089420000,0.3755,0.3768,0.3754,0.3765,71384.0
+1696089480000,0.3766,0.3768,0.3758,0.3761,63309.0
+1696089540000,0.3761,0.3765,0.3761,0.3764,42099.0
+1696089600000,0.3764,0.377,0.376,0.3767,77135.0
+1696089660000,0.3767,0.3769,0.3763,0.3765,70032.0
+1696089720000,0.3765,0.3766,0.3758,0.3758,95020.0
+1696089780000,0.3757,0.3757,0.3745,0.3745,110622.0
+1696089840000,0.3746,0.375,0.3744,0.3749,43744.0
+1696089900000,0.3749,0.375,0.3742,0.3742,73339.0
+1696089960000,0.3742,0.3748,0.374,0.3747,61206.0
+1696090020000,0.3748,0.3749,0.3742,0.3746,73120.0
+1696090080000,0.3746,0.3751,0.374,0.3749,86201.0
+1696090140000,0.3749,0.3749,0.3742,0.3742,70406.0
+1696090200000,0.3742,0.3742,0.3737,0.374,51439.0
+1696090260000,0.374,0.3745,0.3738,0.3743,67876.0
+1696090320000,0.3742,0.3746,0.3741,0.3743,59017.0
+1696090380000,0.3742,0.3744,0.3738,0.3738,47304.0
+1696090440000,0.3738,0.3749,0.3738,0.374,73543.0
+1696090500000,0.374,0.3745,0.3738,0.3741,65060.0
+1696090560000,0.3743,0.3745,0.3737,0.374,73683.0
+1696090620000,0.3739,0.374,0.3736,0.3738,27485.0
+1696090680000,0.3738,0.374,0.3736,0.3739,27114.0
+1696090740000,0.3738,0.3738,0.3732,0.3735,83095.0
+1696090800000,0.3735,0.3741,0.3733,0.3741,80401.0
+1696090860000,0.374,0.374,0.373,0.3734,117759.0
+1696090920000,0.3734,0.3735,0.3731,0.3734,45176.0
+1696090980000,0.3734,0.3735,0.373,0.3732,84793.0
+1696091040000,0.3731,0.3732,0.373,0.3731,16048.0
+1696091100000,0.3731,0.3735,0.373,0.3734,44355.0
+1696091160000,0.3734,0.3736,0.3733,0.3735,45340.0
+1696091220000,0.3735,0.3737,0.3715,0.3719,303156.0
+1696091280000,0.3719,0.3727,0.3715,0.3723,138480.0
+1696091340000,0.3723,0.3727,0.3705,0.3713,358623.0
+1696091400000,0.3713,0.3724,0.3713,0.3721,165768.0
+1696091460000,0.372,0.3723,0.3717,0.3722,32963.0
+1696091520000,0.3722,0.3729,0.3722,0.3728,83044.0
+1696091580000,0.3727,0.3737,0.3727,0.3735,123806.0
+1696091640000,0.3735,0.3745,0.3735,0.3742,103819.0
+1696091700000,0.3743,0.3761,0.3743,0.3756,317232.0
+1696091760000,0.3756,0.3758,0.3747,0.3749,80917.0
+1696091820000,0.3749,0.3754,0.3748,0.375,23562.0
+1696091880000,0.3751,0.3751,0.3743,0.375,73268.0
+1696091940000,0.3751,0.3753,0.3746,0.3746,16407.0
+1696092000000,0.3747,0.3751,0.3742,0.3748,54815.0
+1696092060000,0.3749,0.3749,0.3742,0.3746,23375.0
+1696092120000,0.3747,0.3753,0.3743,0.3744,72324.0
+1696092180000,0.3743,0.3745,0.3737,0.3737,43078.0
+1696092240000,0.3737,0.3739,0.3734,0.3739,40321.0
+1696092300000,0.3739,0.374,0.3734,0.3736,37285.0
+1696092360000,0.3736,0.3737,0.3729,0.373,117811.0
+1696092420000,0.3731,0.3737,0.3731,0.3735,39346.0
+1696092480000,0.3734,0.3735,0.3724,0.3725,159096.0
+1696092540000,0.3725,0.3726,0.3724,0.3725,8971.0
+1696092600000,0.3724,0.3728,0.3722,0.3726,30591.0
+1696092660000,0.3726,0.3727,0.372,0.3723,41929.0
+1696092720000,0.3723,0.3726,0.3722,0.3725,21706.0
+1696092780000,0.3725,0.3731,0.3725,0.3731,41151.0
+1696092840000,0.373,0.3736,0.3722,0.3736,148844.0
+1696092900000,0.3735,0.3735,0.3732,0.3734,20115.0
+1696092960000,0.3734,0.3737,0.3732,0.3735,39237.0
+1696093020000,0.3735,0.3736,0.3735,0.3736,9282.0
+1696093080000,0.3736,0.3739,0.3732,0.3734,54326.0
+1696093140000,0.3733,0.3735,0.3726,0.3733,76821.0
+1696093200000,0.3734,0.3736,0.3719,0.372,191523.0
+1696093260000,0.3719,0.3719,0.3711,0.3716,166024.0
+1696093320000,0.3716,0.372,0.3707,0.3708,222232.0
+1696093380000,0.3708,0.3713,0.3705,0.3708,112921.0
+1696093440000,0.3709,0.3713,0.3707,0.3711,86868.0
+1696093500000,0.3712,0.3713,0.3707,0.3712,41475.0
+1696093560000,0.3712,0.3714,0.3712,0.3714,15949.0
+1696093620000,0.3713,0.3715,0.3711,0.3715,31692.0
+1696093680000,0.3715,0.3716,0.3713,0.3716,19019.0
+1696093740000,0.3717,0.3723,0.3716,0.3723,44377.0
+1696093800000,0.3721,0.3721,0.3698,0.37,443266.0
+1696093860000,0.37,0.3707,0.3698,0.3704,58758.0
+1696093920000,0.3705,0.3707,0.3699,0.37,63329.0
+1696093980000,0.3701,0.3707,0.3687,0.3698,260683.0
+1696094040000,0.3697,0.3707,0.3696,0.3706,57661.0
+1696094100000,0.3705,0.3708,0.3702,0.3707,63511.0
+1696094160000,0.3707,0.3708,0.3697,0.3704,74884.0
+1696094220000,0.3703,0.3707,0.3702,0.3707,23082.0
+1696094280000,0.3706,0.3706,0.3698,0.37,43625.0
+1696094340000,0.3699,0.3705,0.3696,0.3702,82859.0
+1696094400000,0.3703,0.3707,0.3702,0.3707,22174.0
+1696094460000,0.3707,0.371,0.3706,0.3709,43910.0
+1696094520000,0.3709,0.3712,0.3707,0.371,55388.0
+1696094580000,0.3711,0.3714,0.3709,0.3713,40066.0
+1696094640000,0.3712,0.3717,0.3711,0.3716,60855.0
+1696094700000,0.3717,0.372,0.3717,0.372,34168.0
+1696094760000,0.372,0.3726,0.3719,0.3725,55949.0
+1696094820000,0.3725,0.3727,0.3721,0.3723,32048.0
+1696094880000,0.3723,0.3726,0.3715,0.3718,45558.0
+1696094940000,0.3718,0.3726,0.3717,0.3723,35745.0
+1696095000000,0.3723,0.3723,0.3719,0.3721,36675.0
+1696095060000,0.372,0.3721,0.3716,0.3717,35960.0
+1696095120000,0.3717,0.3717,0.3705,0.3709,74940.0
+1696095180000,0.3709,0.3718,0.3709,0.3717,61684.0
+1696095240000,0.3715,0.3716,0.3709,0.3716,50804.0
+1696095300000,0.3716,0.3718,0.3713,0.3714,18384.0
+1696095360000,0.3714,0.3717,0.3712,0.3715,22735.0
+1696095420000,0.3715,0.3726,0.3715,0.3726,68420.0
+1696095480000,0.3725,0.3726,0.372,0.3725,35407.0
+1696095540000,0.3725,0.3726,0.3723,0.3725,16620.0
+1696095600000,0.3725,0.3726,0.3715,0.3718,78559.0
+1696095660000,0.3718,0.3725,0.3717,0.3723,31304.0
+1696095720000,0.3723,0.3723,0.3713,0.3719,39089.0
+1696095780000,0.372,0.3726,0.3719,0.3723,22748.0
+1696095840000,0.3724,0.3727,0.3722,0.3727,41633.0
+1696095900000,0.3727,0.3729,0.3726,0.3728,16029.0
+1696095960000,0.3727,0.3727,0.3718,0.3722,46252.0
+1696096020000,0.3721,0.3724,0.3716,0.3718,56792.0
+1696096080000,0.3716,0.3718,0.371,0.3711,51716.0
+1696096140000,0.371,0.3722,0.371,0.3722,47998.0
+1696096200000,0.3721,0.3728,0.3716,0.3727,59417.0
+1696096260000,0.3726,0.3731,0.3725,0.3729,54086.0
+1696096320000,0.373,0.3732,0.3723,0.3725,77484.0
+1696096380000,0.3725,0.3726,0.3723,0.3726,10604.0
+1696096440000,0.3727,0.373,0.3726,0.3729,20610.0
+1696096500000,0.3729,0.373,0.3724,0.3729,33278.0
+1696096560000,0.3729,0.3729,0.3728,0.3728,4969.0
+1696096620000,0.3728,0.3731,0.3726,0.3728,28029.0
+1696096680000,0.3727,0.3733,0.3726,0.3729,39283.0
+1696096740000,0.3729,0.3734,0.3729,0.3734,19565.0
+1696096800000,0.3733,0.375,0.3732,0.3746,215579.0
+1696096860000,0.3746,0.3758,0.3746,0.3754,212883.0
+1696096920000,0.3754,0.3755,0.375,0.3752,90458.0
+1696096980000,0.3752,0.3753,0.3748,0.3751,20199.0
+1696097040000,0.3751,0.3752,0.374,0.374,114658.0
+1696097100000,0.374,0.3742,0.3731,0.3738,79463.0
+1696097160000,0.3738,0.3739,0.3737,0.3738,15024.0
+1696097220000,0.3737,0.374,0.3736,0.3738,16416.0
+1696097280000,0.3737,0.3737,0.3732,0.3732,18526.0
+1696097340000,0.3731,0.3732,0.3729,0.3731,15132.0
+1696097400000,0.3732,0.3741,0.373,0.3733,68061.0
+1696097460000,0.3732,0.3732,0.372,0.3722,140394.0
+1696097520000,0.3722,0.3725,0.372,0.3725,24137.0
+1696097580000,0.3725,0.373,0.3725,0.3726,30587.0
+1696097640000,0.3725,0.3728,0.3717,0.3722,39886.0
+1696097700000,0.3722,0.3722,0.3713,0.3714,112584.0
+1696097760000,0.3714,0.3715,0.3713,0.3713,13698.0
+1696097820000,0.3714,0.3721,0.3713,0.3719,33704.0
+1696097880000,0.3718,0.3719,0.3713,0.3715,24099.0
+1696097940000,0.3714,0.3721,0.3712,0.372,49746.0
+1696098000000,0.372,0.3724,0.3717,0.3723,22201.0
+1696098060000,0.3722,0.3722,0.3713,0.3715,42336.0
+1696098120000,0.3716,0.3722,0.3713,0.3722,20942.0
+1696098180000,0.3721,0.3722,0.3718,0.372,12579.0
+1696098240000,0.3719,0.3722,0.3717,0.3718,27589.0
+1696098300000,0.372,0.372,0.3717,0.3718,24948.0
+1696098360000,0.3718,0.3719,0.371,0.371,45826.0
+1696098420000,0.371,0.3712,0.3705,0.3706,40177.0
+1696098480000,0.3706,0.3709,0.3704,0.3709,23466.0
+1696098540000,0.3708,0.3713,0.3707,0.3713,34694.0
+1696098600000,0.3713,0.3715,0.3712,0.3713,10955.0
+1696098660000,0.3712,0.3713,0.3704,0.3709,65719.0
+1696098720000,0.371,0.3714,0.3703,0.3714,65541.0
+1696098780000,0.3714,0.3716,0.3711,0.3713,22826.0
+1696098840000,0.3714,0.3715,0.3711,0.3713,7158.0
+1696098900000,0.3713,0.3715,0.3709,0.3711,19412.0
+1696098960000,0.371,0.371,0.3702,0.3702,57929.0
+1696099020000,0.3702,0.3703,0.3689,0.3695,156347.0
+1696099080000,0.3695,0.3704,0.3692,0.3696,130258.0
+1696099140000,0.3697,0.3705,0.3697,0.3699,47586.0
+1696099200000,0.3699,0.37,0.3698,0.37,12107.0
+1696099260000,0.37,0.3704,0.37,0.3701,34504.0
+1696099320000,0.3701,0.3701,0.3693,0.3697,97156.0
+1696099380000,0.3697,0.3702,0.3697,0.37,19093.0
+1696099440000,0.37,0.3704,0.37,0.3703,27932.0
+1696099500000,0.3704,0.3712,0.3701,0.3702,111084.0
+1696099560000,0.3701,0.3702,0.3698,0.3698,35759.0
+1696099620000,0.3698,0.3699,0.3695,0.3695,18299.0
+1696099680000,0.3695,0.3699,0.3691,0.3698,55923.0
+1696099740000,0.3698,0.37,0.3693,0.37,36731.0
+1696099800000,0.37,0.3702,0.3695,0.3702,52413.0
+1696099860000,0.3702,0.3703,0.3699,0.3701,20948.0
+1696099920000,0.3702,0.3704,0.37,0.3704,10515.0
+1696099980000,0.3704,0.3709,0.3704,0.3708,51314.0
+1696100040000,0.3708,0.3744,0.3705,0.3743,491223.0
+1696100100000,0.3744,0.3749,0.3727,0.3728,339057.0
+1696100160000,0.3728,0.3728,0.372,0.3726,77010.0
+1696100220000,0.3726,0.3726,0.3719,0.3721,38072.0
+1696100280000,0.3722,0.373,0.3721,0.3728,35024.0
+1696100340000,0.3729,0.3729,0.372,0.3727,68808.0
+1696100400000,0.3726,0.3731,0.3719,0.3723,97293.0
+1696100460000,0.3722,0.3725,0.3715,0.3721,89334.0
+1696100520000,0.3721,0.3724,0.3716,0.3724,32850.0
+1696100580000,0.3723,0.3724,0.3721,0.3724,14714.0
+1696100640000,0.3724,0.3724,0.3712,0.3716,73695.0
+1696100700000,0.3717,0.3722,0.3714,0.3721,62738.0
+1696100760000,0.3722,0.3723,0.372,0.3721,16347.0
+1696100820000,0.3721,0.3722,0.3716,0.3722,40862.0
+1696100880000,0.3723,0.3737,0.3723,0.3734,85384.0
+1696100940000,0.3733,0.3733,0.3724,0.3728,33251.0
+1696101000000,0.3727,0.3728,0.3725,0.3725,19490.0
+1696101060000,0.3726,0.3733,0.3726,0.373,38976.0
+1696101120000,0.3731,0.3735,0.3725,0.3733,103020.0
+1696101180000,0.3734,0.3734,0.3725,0.3732,50031.0
+1696101240000,0.3732,0.3735,0.3731,0.3733,24452.0
+1696101300000,0.3733,0.3734,0.3715,0.3717,178622.0
+1696101360000,0.3716,0.372,0.3715,0.3717,20602.0
+1696101420000,0.3717,0.3719,0.3716,0.3716,3236.0
+1696101480000,0.3717,0.3719,0.3712,0.3713,46600.0
+1696101540000,0.3714,0.3719,0.3713,0.3717,31745.0
+1696101600000,0.3716,0.3717,0.3708,0.3708,65060.0
+1696101660000,0.3708,0.3708,0.3707,0.3708,19442.0
+1696101720000,0.3707,0.3718,0.3707,0.3711,48523.0
+1696101780000,0.371,0.3711,0.3708,0.3709,18173.0
+1696101840000,0.3708,0.3712,0.3707,0.3711,18310.0
+1696101900000,0.3711,0.3714,0.3709,0.3711,30808.0
+1696101960000,0.3711,0.3715,0.3706,0.3708,44930.0
+1696102020000,0.3708,0.3714,0.3708,0.3709,20187.0
+1696102080000,0.371,0.3711,0.3709,0.3711,15840.0
+1696102140000,0.3711,0.3716,0.371,0.3715,12186.0
+1696102200000,0.3716,0.372,0.3715,0.3719,31303.0
+1696102260000,0.3719,0.372,0.371,0.3711,22563.0
+1696102320000,0.3711,0.3712,0.3706,0.3707,44756.0
+1696102380000,0.3707,0.3712,0.3705,0.3711,16217.0
+1696102440000,0.371,0.3711,0.3706,0.3711,21550.0
+1696102500000,0.3711,0.3712,0.371,0.3711,5882.0
+1696102560000,0.3711,0.3717,0.3711,0.3717,36699.0
+1696102620000,0.3717,0.3717,0.3703,0.3704,85605.0
+1696102680000,0.3704,0.3706,0.3702,0.3704,18111.0
+1696102740000,0.3705,0.3708,0.3705,0.3708,12767.0
+1696102800000,0.3707,0.3708,0.3701,0.3707,24011.0
+1696102860000,0.3706,0.3709,0.3704,0.3708,19820.0
+1696102920000,0.3709,0.3709,0.3706,0.3706,7543.0
+1696102980000,0.3706,0.3712,0.3705,0.3711,23527.0
+1696103040000,0.3712,0.3713,0.3708,0.3708,17752.0
+1696103100000,0.3708,0.3708,0.3702,0.3702,37529.0
+1696103160000,0.3703,0.3703,0.37,0.37,16269.0
+1696103220000,0.3701,0.3701,0.3699,0.37,22148.0
+1696103280000,0.3701,0.3701,0.3697,0.3699,16541.0
+1696103340000,0.3698,0.3698,0.3692,0.3698,79815.0
+1696103400000,0.3699,0.3699,0.3693,0.3693,39101.0
+1696103460000,0.3694,0.3694,0.3675,0.3678,292274.0
+1696103520000,0.3678,0.3683,0.3662,0.3676,435688.0
+1696103580000,0.3676,0.3679,0.3674,0.3677,49925.0
+1696103640000,0.3676,0.3677,0.3673,0.3673,26878.0
+1696103700000,0.3673,0.3683,0.3673,0.3683,95902.0
+1696103760000,0.3682,0.3685,0.368,0.3684,45306.0
+1696103820000,0.3685,0.3686,0.3684,0.3685,23866.0
+1696103880000,0.3686,0.3688,0.3685,0.3686,29075.0
+1696103940000,0.3686,0.3686,0.3682,0.3686,50414.0
+1696104000000,0.3686,0.3693,0.3685,0.3692,88402.0
+1696104060000,0.3693,0.3695,0.3688,0.3689,109293.0
+1696104120000,0.3688,0.379,0.3677,0.3785,2303438.0
+1696104180000,0.3787,0.3787,0.3759,0.3765,1350977.0
+1696104240000,0.3766,0.3766,0.375,0.3759,292158.0
+1696104300000,0.376,0.376,0.3756,0.3757,118494.0
+1696104360000,0.3757,0.3761,0.3757,0.3761,65636.0
+1696104420000,0.3761,0.3761,0.3747,0.3753,181336.0
+1696104480000,0.3754,0.3758,0.3752,0.3754,61857.0
+1696104540000,0.3754,0.3756,0.3753,0.3755,67423.0
+1696104600000,0.3755,0.3759,0.3754,0.3759,148440.0
+1696104660000,0.3758,0.3758,0.3749,0.375,108930.0
+1696104720000,0.3751,0.3751,0.3743,0.3745,103651.0
+1696104780000,0.3746,0.3747,0.374,0.3741,73131.0
+1696104840000,0.3742,0.3744,0.374,0.3741,37530.0
+1696104900000,0.3741,0.3742,0.3738,0.3742,67303.0
+1696104960000,0.3742,0.3742,0.3733,0.3735,57485.0
+1696105020000,0.3735,0.3735,0.3732,0.3734,26876.0
+1696105080000,0.3735,0.3746,0.3735,0.3741,95389.0
+1696105140000,0.3742,0.3742,0.3737,0.3738,45258.0
+1696105200000,0.3739,0.3742,0.3734,0.3736,114869.0
+1696105260000,0.3736,0.3742,0.3735,0.3741,84946.0
+1696105320000,0.3741,0.3743,0.3735,0.3736,38999.0
+1696105380000,0.3736,0.3736,0.3732,0.3735,17327.0
+1696105440000,0.3735,0.3736,0.3733,0.3736,6939.0
+1696105500000,0.3735,0.3736,0.3732,0.3734,21513.0
+1696105560000,0.3734,0.3734,0.3715,0.3716,138917.0
+1696105620000,0.3716,0.372,0.3714,0.3715,77684.0
+1696105680000,0.3716,0.3721,0.3714,0.3718,46049.0
+1696105740000,0.3718,0.3723,0.3717,0.372,28362.0
+1696105800000,0.372,0.372,0.3705,0.3707,153884.0
+1696105860000,0.3707,0.3711,0.3706,0.3709,47556.0
+1696105920000,0.3708,0.3711,0.3706,0.3707,45034.0
+1696105980000,0.3708,0.3709,0.3702,0.3702,43713.0
+1696106040000,0.3702,0.3704,0.37,0.3703,37691.0
+1696106100000,0.3702,0.3704,0.37,0.3704,64509.0
+1696106160000,0.3704,0.3704,0.37,0.3703,40444.0
+1696106220000,0.3703,0.3707,0.3703,0.3707,38396.0
+1696106280000,0.3707,0.3712,0.3706,0.3708,47993.0
+1696106340000,0.3707,0.3707,0.37,0.3703,59969.0
+1696106400000,0.3702,0.3707,0.3702,0.3704,37163.0
+1696106460000,0.3705,0.3705,0.3703,0.3703,13780.0
+1696106520000,0.3703,0.3705,0.3703,0.3703,19207.0
+1696106580000,0.3704,0.3704,0.3698,0.3699,42468.0
+1696106640000,0.3698,0.37,0.3698,0.3698,23269.0
+1696106700000,0.3698,0.3699,0.3693,0.3694,42754.0
+1696106760000,0.3694,0.3694,0.3689,0.369,54910.0
+1696106820000,0.3689,0.3692,0.3688,0.369,14579.0
+1696106880000,0.369,0.369,0.3688,0.3689,37381.0
+1696106940000,0.3689,0.3696,0.3689,0.3695,36870.0
+1696107000000,0.3696,0.3697,0.3658,0.3659,520914.0
+1696107060000,0.366,0.3688,0.366,0.3676,296160.0
+1696107120000,0.3678,0.368,0.3676,0.3678,27898.0
+1696107180000,0.3679,0.3681,0.3671,0.3675,49333.0
+1696107240000,0.3675,0.368,0.3675,0.368,50367.0
+1696107300000,0.3679,0.3681,0.3671,0.3673,38475.0
+1696107360000,0.3673,0.3675,0.3668,0.3672,84645.0
+1696107420000,0.3672,0.3674,0.367,0.3673,31549.0
+1696107480000,0.3672,0.3678,0.3664,0.3676,187457.0
+1696107540000,0.3676,0.3681,0.3675,0.3681,36911.0
+1696107600000,0.3681,0.3685,0.3679,0.3684,84500.0
+1696107660000,0.3684,0.3685,0.3679,0.368,52640.0
+1696107720000,0.368,0.3683,0.3668,0.3669,75128.0
+1696107780000,0.367,0.3675,0.3667,0.3668,70082.0
+1696107840000,0.3667,0.3671,0.3666,0.3669,34287.0
+1696107900000,0.3669,0.3672,0.3668,0.3668,42121.0
+1696107960000,0.3669,0.3682,0.3664,0.3681,232164.0
+1696108020000,0.3681,0.3683,0.3679,0.3682,58285.0
+1696108080000,0.3682,0.3683,0.3681,0.3681,19743.0
+1696108140000,0.3681,0.3682,0.3675,0.3678,64963.0
+1696108200000,0.3678,0.3679,0.3677,0.3679,27895.0
+1696108260000,0.3678,0.3679,0.3675,0.3676,37139.0
+1696108320000,0.3676,0.3677,0.367,0.3674,105031.0
+1696108380000,0.3673,0.3673,0.3668,0.3668,25603.0
+1696108440000,0.3668,0.3675,0.3668,0.3673,19433.0
+1696108500000,0.3673,0.3678,0.3672,0.3676,36177.0
+1696108560000,0.3676,0.3678,0.3675,0.3676,26338.0
+1696108620000,0.3675,0.3676,0.3675,0.3676,8285.0
+1696108680000,0.3676,0.3677,0.3675,0.3676,20867.0
+1696108740000,0.3676,0.3677,0.3675,0.3677,5704.0
+1696108800000,0.3677,0.3677,0.367,0.3671,43152.0
+1696108860000,0.3671,0.3674,0.3668,0.3671,23007.0
+1696108920000,0.3671,0.3671,0.3665,0.3669,55481.0
+1696108980000,0.3669,0.3675,0.3668,0.3674,40602.0
+1696109040000,0.3674,0.3679,0.3674,0.3676,64663.0
+1696109100000,0.3675,0.3681,0.367,0.3681,128059.0
+1696109160000,0.3681,0.3702,0.3681,0.3694,333752.0
+1696109220000,0.3694,0.3709,0.3694,0.3702,142943.0
+1696109280000,0.3702,0.3708,0.3682,0.3685,202802.0
+1696109340000,0.3685,0.3692,0.3683,0.3692,105125.0
+1696109400000,0.3692,0.3693,0.3689,0.3691,43334.0
+1696109460000,0.3691,0.3691,0.3684,0.3687,42920.0
+1696109520000,0.3687,0.3695,0.3683,0.3686,99555.0
+1696109580000,0.3686,0.3686,0.3677,0.3678,44621.0
+1696109640000,0.3678,0.3679,0.3673,0.3677,44302.0
+1696109700000,0.3677,0.3681,0.3675,0.3681,28818.0
+1696109760000,0.3681,0.3689,0.368,0.3683,62847.0
+1696109820000,0.3682,0.3682,0.3672,0.3673,74963.0
+1696109880000,0.3672,0.3676,0.3669,0.3671,72195.0
+1696109940000,0.3671,0.3674,0.3667,0.367,40071.0
+1696110000000,0.367,0.3671,0.3666,0.367,77186.0
+1696110060000,0.3669,0.3678,0.3669,0.3678,49291.0
+1696110120000,0.3677,0.3677,0.367,0.3672,19990.0
+1696110180000,0.3671,0.3675,0.3668,0.367,45656.0
+1696110240000,0.367,0.3674,0.3669,0.3671,31239.0
+1696110300000,0.3671,0.3673,0.3669,0.367,15186.0
+1696110360000,0.3671,0.3672,0.3668,0.367,12683.0
+1696110420000,0.367,0.3676,0.367,0.3675,21747.0
+1696110480000,0.3675,0.3675,0.3667,0.3668,23807.0
+1696110540000,0.3668,0.3671,0.3666,0.3671,28656.0
+1696110600000,0.367,0.3671,0.3667,0.367,22123.0
+1696110660000,0.367,0.3671,0.3663,0.3663,63972.0
+1696110720000,0.3663,0.3667,0.366,0.3661,63506.0
+1696110780000,0.366,0.3666,0.366,0.3664,20475.0
+1696110840000,0.3665,0.3677,0.3664,0.367,98213.0
+1696110900000,0.367,0.3674,0.3666,0.3666,49892.0
+1696110960000,0.3666,0.3673,0.3666,0.3673,30288.0
+1696111020000,0.3672,0.3676,0.3671,0.3673,28034.0
+1696111080000,0.3674,0.3675,0.3671,0.3675,21158.0
+1696111140000,0.3675,0.3675,0.3671,0.3674,5263.0
+1696111200000,0.3674,0.3681,0.3663,0.3663,136439.0
+1696111260000,0.3663,0.3676,0.3662,0.3675,75237.0
+1696111320000,0.3675,0.3675,0.3666,0.367,41995.0
+1696111380000,0.367,0.3683,0.3669,0.3683,43594.0
+1696111440000,0.3683,0.3687,0.3681,0.3682,47857.0
+1696111500000,0.3682,0.3684,0.3679,0.3681,19028.0
+1696111560000,0.3682,0.3683,0.3678,0.3679,17172.0
+1696111620000,0.3679,0.3685,0.3679,0.3685,20797.0
+1696111680000,0.3685,0.3689,0.3683,0.3688,25077.0
+1696111740000,0.3687,0.3689,0.3682,0.3683,24993.0
+1696111800000,0.3682,0.369,0.3682,0.3689,20215.0
+1696111860000,0.3689,0.3691,0.368,0.3685,36381.0
+1696111920000,0.3685,0.3694,0.3683,0.3689,87915.0
+1696111980000,0.3689,0.369,0.3687,0.3687,5052.0
+1696112040000,0.3687,0.3688,0.3672,0.3674,96089.0
+1696112100000,0.3674,0.3683,0.3671,0.3677,66438.0
+1696112160000,0.3678,0.3683,0.3677,0.3683,50273.0
+1696112220000,0.3683,0.3683,0.3679,0.3679,13499.0
+1696112280000,0.368,0.368,0.3672,0.3673,27748.0
+1696112340000,0.3673,0.3674,0.3672,0.3674,11881.0
+1696112400000,0.3673,0.3681,0.3673,0.3673,57945.0
+1696112460000,0.3673,0.3677,0.3673,0.3675,18573.0
+1696112520000,0.3675,0.3675,0.3667,0.3675,69196.0
+1696112580000,0.3674,0.3682,0.3671,0.3675,42012.0
+1696112640000,0.3675,0.3682,0.3675,0.3681,30937.0
+1696112700000,0.368,0.3685,0.3679,0.3685,22900.0
+1696112760000,0.3685,0.3688,0.3684,0.3687,26513.0
+1696112820000,0.3687,0.3696,0.3685,0.3694,41068.0
+1696112880000,0.3693,0.3696,0.3683,0.3683,74748.0
+1696112940000,0.3683,0.3685,0.3681,0.3685,13295.0
+1696113000000,0.3686,0.3696,0.3686,0.3689,76234.0
+1696113060000,0.3689,0.3691,0.3689,0.369,1859.0
+1696113120000,0.369,0.3697,0.3687,0.3689,46327.0
+1696113180000,0.3688,0.3696,0.3687,0.3696,32986.0
+1696113240000,0.3696,0.3704,0.3695,0.37,90317.0
+1696113300000,0.37,0.3705,0.37,0.3705,70980.0
+1696113360000,0.3704,0.3709,0.3701,0.3702,72172.0
+1696113420000,0.3702,0.3704,0.3694,0.3694,102639.0
+1696113480000,0.3695,0.3696,0.3692,0.3692,18987.0
+1696113540000,0.3692,0.3698,0.3692,0.3698,56679.0
+1696113600000,0.3697,0.3698,0.3697,0.3698,7731.0
+1696113660000,0.3698,0.3702,0.3698,0.3702,18401.0
+1696113720000,0.3701,0.3708,0.3693,0.3702,142581.0
+1696113780000,0.3702,0.3705,0.37,0.3705,62939.0
+1696113840000,0.3705,0.3711,0.3702,0.3706,78971.0
+1696113900000,0.3705,0.3712,0.3704,0.371,77643.0
+1696113960000,0.371,0.3711,0.3705,0.3706,26158.0
+1696114020000,0.3706,0.3707,0.3701,0.3702,69560.0
+1696114080000,0.3702,0.3704,0.37,0.3701,29715.0
+1696114140000,0.3701,0.3702,0.3698,0.3698,8333.0
+1696114200000,0.3698,0.3702,0.3695,0.3702,38270.0
+1696114260000,0.3702,0.371,0.3702,0.371,28706.0
+1696114320000,0.371,0.371,0.3705,0.3706,18475.0
+1696114380000,0.3706,0.3709,0.3706,0.3709,6963.0
+1696114440000,0.3709,0.3712,0.3708,0.371,19789.0
+1696114500000,0.3711,0.3715,0.371,0.3714,50515.0
+1696114560000,0.3713,0.3714,0.3711,0.3713,15368.0
+1696114620000,0.3712,0.3713,0.3707,0.3709,13394.0
+1696114680000,0.3709,0.3716,0.3709,0.3715,63557.0
+1696114740000,0.3715,0.3715,0.3714,0.3715,7179.0
+1696114800000,0.3715,0.3721,0.3715,0.3721,69441.0
+1696114860000,0.3719,0.3724,0.3717,0.3724,36055.0
+1696114920000,0.3724,0.3724,0.3717,0.372,44706.0
+1696114980000,0.3719,0.372,0.3716,0.3719,12752.0
+1696115040000,0.3718,0.3723,0.3716,0.3723,19613.0
+1696115100000,0.3723,0.3725,0.3716,0.372,42033.0
+1696115160000,0.3721,0.3724,0.3715,0.3716,28182.0
+1696115220000,0.3716,0.3716,0.3713,0.3714,13013.0
+1696115280000,0.3715,0.3715,0.3712,0.3713,8122.0
+1696115340000,0.3712,0.3715,0.3711,0.3713,31178.0
+1696115400000,0.3713,0.3722,0.3712,0.372,42831.0
+1696115460000,0.3721,0.3725,0.3719,0.3722,55397.0
+1696115520000,0.3721,0.3721,0.3714,0.3716,36955.0
+1696115580000,0.3715,0.3716,0.3713,0.3716,32599.0
+1696115640000,0.3715,0.3715,0.3704,0.3705,82976.0
+1696115700000,0.3706,0.3706,0.37,0.3702,58798.0
+1696115760000,0.3702,0.3702,0.37,0.3702,19535.0
+1696115820000,0.3702,0.3711,0.3702,0.3709,69938.0
+1696115880000,0.3709,0.3711,0.3697,0.3698,48197.0
+1696115940000,0.3699,0.3706,0.3696,0.3701,27213.0
+1696116000000,0.3703,0.3703,0.3702,0.3702,7323.0
+1696116060000,0.3703,0.3703,0.3693,0.3697,29139.0
+1696116120000,0.3696,0.3698,0.3691,0.3697,22427.0
+1696116180000,0.3697,0.3704,0.3697,0.3699,26233.0
+1696116240000,0.3699,0.37,0.3693,0.3696,23344.0
+1696116300000,0.3696,0.3698,0.3692,0.3697,32328.0
+1696116360000,0.3697,0.3697,0.3691,0.3691,13786.0
+1696116420000,0.3691,0.37,0.369,0.3699,41620.0
+1696116480000,0.37,0.3703,0.37,0.3702,20018.0
+1696116540000,0.3702,0.3706,0.3695,0.3704,62248.0
+1696116600000,0.3704,0.3708,0.3702,0.3703,33501.0
+1696116660000,0.3703,0.3707,0.37,0.3704,18851.0
+1696116720000,0.3703,0.3705,0.3701,0.3703,7731.0
+1696116780000,0.3702,0.3703,0.3695,0.3698,34875.0
+1696116840000,0.3699,0.3708,0.3699,0.3705,36097.0
+1696116900000,0.3706,0.3716,0.3705,0.3716,60916.0
+1696116960000,0.3716,0.3722,0.3716,0.3722,42200.0
+1696117020000,0.3721,0.3724,0.3712,0.3712,61894.0
+1696117080000,0.3711,0.3718,0.371,0.3712,27515.0
+1696117140000,0.3713,0.3716,0.3713,0.3716,11875.0
+1696117200000,0.3715,0.3716,0.3705,0.3706,17674.0
+1696117260000,0.3706,0.3714,0.3705,0.371,55627.0
+1696117320000,0.371,0.3712,0.3703,0.3711,29648.0
+1696117380000,0.3711,0.3711,0.3703,0.3703,24011.0
+1696117440000,0.3704,0.3719,0.3704,0.3717,55035.0
+1696117500000,0.3717,0.372,0.3713,0.3719,60075.0
+1696117560000,0.3719,0.3725,0.3717,0.3719,81602.0
+1696117620000,0.3719,0.3727,0.3719,0.3725,41345.0
+1696117680000,0.3724,0.3727,0.3724,0.3726,15977.0
+1696117740000,0.3725,0.3729,0.372,0.3729,63736.0
+1696117800000,0.3728,0.3729,0.3724,0.3724,33240.0
+1696117860000,0.3725,0.3726,0.3716,0.3722,124750.0
+1696117920000,0.3724,0.3725,0.3723,0.3725,4462.0
+1696117980000,0.3725,0.3727,0.3719,0.372,58556.0
+1696118040000,0.3719,0.372,0.3718,0.3719,4299.0
+1696118100000,0.372,0.3731,0.372,0.3728,73108.0
+1696118160000,0.3729,0.373,0.372,0.3729,75191.0
+1696118220000,0.373,0.3734,0.3729,0.3731,42176.0
+1696118280000,0.3731,0.3733,0.3729,0.3731,29552.0
+1696118340000,0.3731,0.3731,0.3725,0.3729,47561.0
+1696118400000,0.3727,0.3742,0.3727,0.3741,153281.0
+1696118460000,0.374,0.3754,0.3739,0.3753,206868.0
+1696118520000,0.3753,0.3756,0.3751,0.3752,100980.0
+1696118580000,0.3752,0.376,0.3751,0.3754,183214.0
+1696118640000,0.3753,0.3767,0.3752,0.3762,252244.0
+1696118700000,0.3763,0.3779,0.3756,0.3774,355483.0
+1696118760000,0.3774,0.3778,0.3765,0.377,249135.0
+1696118820000,0.3771,0.3772,0.3763,0.3766,83926.0
+1696118880000,0.3766,0.3771,0.3763,0.3766,76471.0
+1696118940000,0.3766,0.3766,0.3752,0.3757,89723.0
+1696119000000,0.3757,0.3759,0.375,0.3757,112207.0
+1696119060000,0.3758,0.3758,0.3751,0.3753,35284.0
+1696119120000,0.3753,0.3759,0.3753,0.3759,15013.0
+1696119180000,0.3759,0.3761,0.3756,0.3758,23878.0
+1696119240000,0.3757,0.3757,0.3751,0.3751,42113.0
+1696119300000,0.3752,0.3756,0.375,0.3751,39100.0
+1696119360000,0.3751,0.3751,0.3744,0.3748,66728.0
+1696119420000,0.3748,0.3749,0.3746,0.3746,44610.0
+1696119480000,0.3747,0.3747,0.3737,0.3737,79180.0
+1696119540000,0.3737,0.3744,0.3736,0.3743,32770.0
+1696119600000,0.3744,0.3753,0.3744,0.3753,78382.0
+1696119660000,0.3754,0.3755,0.3738,0.374,86485.0
+1696119720000,0.3739,0.3745,0.3737,0.3744,20470.0
+1696119780000,0.3744,0.3754,0.3738,0.3753,66288.0
+1696119840000,0.3753,0.3775,0.3753,0.3771,100724.0
+1696119900000,0.377,0.3779,0.377,0.3773,127116.0
+1696119960000,0.3775,0.3778,0.377,0.377,54174.0
+1696120020000,0.377,0.3777,0.377,0.3774,51237.0
+1696120080000,0.3774,0.3787,0.3772,0.3784,165294.0
+1696120140000,0.3785,0.3789,0.378,0.3788,63179.0
+1696120200000,0.3788,0.3789,0.3783,0.3786,43775.0
+1696120260000,0.3785,0.3787,0.3776,0.3779,114330.0
+1696120320000,0.378,0.3791,0.3778,0.3783,80846.0
+1696120380000,0.3784,0.3791,0.3783,0.3791,79743.0
+1696120440000,0.3791,0.3812,0.3789,0.3804,379679.0
+1696120500000,0.3803,0.3819,0.3801,0.3818,253069.0
+1696120560000,0.3817,0.3825,0.3816,0.3823,186904.0
+1696120620000,0.3822,0.3822,0.3801,0.3801,196185.0
+1696120680000,0.3802,0.3805,0.3795,0.3798,143517.0
+1696120740000,0.3799,0.3815,0.3798,0.3814,105707.0
+1696120800000,0.3814,0.3816,0.3804,0.3809,105159.0
+1696120860000,0.3809,0.3819,0.3803,0.3816,100943.0
+1696120920000,0.3818,0.3826,0.3814,0.3814,194902.0
+1696120980000,0.3815,0.3815,0.3803,0.3808,117216.0
+1696121040000,0.3808,0.3808,0.3799,0.38,56083.0
+1696121100000,0.38,0.3801,0.3786,0.379,205388.0
+1696121160000,0.3791,0.3791,0.378,0.3782,103907.0
+1696121220000,0.3782,0.3783,0.3775,0.3778,102555.0
+1696121280000,0.3779,0.3791,0.3779,0.3783,106461.0
+1696121340000,0.3783,0.3792,0.3776,0.3792,140045.0
+1696121400000,0.379,0.3794,0.3776,0.3794,109618.0
+1696121460000,0.3794,0.3797,0.3788,0.379,82318.0
+1696121520000,0.3789,0.3789,0.3776,0.3785,115599.0
+1696121580000,0.3785,0.3793,0.3775,0.378,113005.0
+1696121640000,0.378,0.3788,0.377,0.3787,178590.0
+1696121700000,0.3787,0.3788,0.3777,0.3788,77904.0
+1696121760000,0.3788,0.3791,0.378,0.3789,50788.0
+1696121820000,0.3789,0.3796,0.3787,0.3796,48769.0
+1696121880000,0.3796,0.381,0.3793,0.3808,97540.0
+1696121940000,0.3808,0.3809,0.3796,0.3802,59823.0
+1696122000000,0.3802,0.3814,0.3796,0.3814,109640.0
+1696122060000,0.3814,0.3816,0.3798,0.3798,92536.0
+1696122120000,0.3798,0.381,0.3796,0.3807,42658.0
+1696122180000,0.3808,0.3813,0.3801,0.3801,77543.0
+1696122240000,0.3801,0.3808,0.3799,0.3807,75628.0
+1696122300000,0.3806,0.3807,0.3788,0.3789,150433.0
+1696122360000,0.3789,0.3789,0.3778,0.3779,112265.0
+1696122420000,0.3779,0.3794,0.3778,0.3794,111008.0
+1696122480000,0.3794,0.3801,0.3793,0.38,66436.0
+1696122540000,0.3799,0.38,0.3783,0.3784,90378.0
+1696122600000,0.3783,0.3789,0.3772,0.378,195607.0
+1696122660000,0.3779,0.3779,0.3771,0.3772,106638.0
+1696122720000,0.3773,0.3778,0.3773,0.3773,17969.0
+1696122780000,0.3775,0.3776,0.377,0.3774,40068.0
+1696122840000,0.3775,0.378,0.3775,0.3777,27003.0
+1696122900000,0.3776,0.3781,0.3776,0.3778,109591.0
+1696122960000,0.378,0.3781,0.3769,0.3771,83588.0
+1696123020000,0.3771,0.3781,0.3769,0.3777,41555.0
+1696123080000,0.3777,0.3781,0.3777,0.3778,25525.0
+1696123140000,0.3778,0.3789,0.3777,0.3788,38347.0
+1696123200000,0.3789,0.3807,0.3788,0.3807,93282.0
+1696123260000,0.3807,0.3812,0.3801,0.3806,168861.0
+1696123320000,0.3807,0.3807,0.3793,0.3794,67122.0
+1696123380000,0.3793,0.3799,0.3789,0.3797,45592.0
+1696123440000,0.3798,0.3804,0.3798,0.3802,42967.0
+1696123500000,0.3802,0.3803,0.3791,0.3798,80577.0
+1696123560000,0.3798,0.3804,0.3794,0.3798,39319.0
+1696123620000,0.3798,0.3806,0.3797,0.3801,29638.0
+1696123680000,0.38,0.3811,0.3792,0.3806,88417.0
+1696123740000,0.3806,0.3818,0.3805,0.3814,103229.0
+1696123800000,0.3814,0.3816,0.3812,0.3814,22489.0
+1696123860000,0.3814,0.3825,0.3805,0.3821,144687.0
+1696123920000,0.382,0.3821,0.3812,0.382,37726.0
+1696123980000,0.382,0.3822,0.3808,0.381,81068.0
+1696124040000,0.3809,0.3811,0.3803,0.3803,133739.0
+1696124100000,0.3803,0.3803,0.3796,0.3799,56400.0
+1696124160000,0.3797,0.3808,0.3795,0.3805,38753.0
+1696124220000,0.3805,0.3807,0.3791,0.3793,89522.0
+1696124280000,0.3794,0.3799,0.3793,0.3799,22465.0
+1696124340000,0.3798,0.38,0.3791,0.3794,30756.0
+1696124400000,0.3795,0.3805,0.3794,0.3801,29344.0
+1696124460000,0.3801,0.3802,0.3791,0.3802,69520.0
+1696124520000,0.3802,0.3803,0.3792,0.3793,42336.0
+1696124580000,0.3794,0.3803,0.3794,0.3798,22608.0
+1696124640000,0.3798,0.3802,0.3798,0.3801,15460.0
+1696124700000,0.3803,0.3806,0.3796,0.3799,94987.0
+1696124760000,0.38,0.3809,0.3797,0.3807,37331.0
+1696124820000,0.3807,0.3818,0.3807,0.3816,64777.0
+1696124880000,0.3816,0.382,0.3816,0.3818,39628.0
+1696124940000,0.3819,0.3822,0.3816,0.3819,69258.0
+1696125000000,0.3818,0.3827,0.3812,0.3812,101288.0
+1696125060000,0.3813,0.3813,0.3801,0.3808,95284.0
+1696125120000,0.3807,0.3808,0.3805,0.3806,11508.0
+1696125180000,0.3805,0.3813,0.3803,0.3807,45739.0
+1696125240000,0.3805,0.3807,0.3802,0.3806,18661.0
+1696125300000,0.3806,0.3815,0.3803,0.3803,52359.0
+1696125360000,0.3804,0.382,0.3804,0.3811,130150.0
+1696125420000,0.3812,0.3822,0.3811,0.3821,52390.0
+1696125480000,0.382,0.3822,0.3816,0.3816,35216.0
+1696125540000,0.3817,0.3818,0.3808,0.3809,29654.0
+1696125600000,0.3809,0.3826,0.3809,0.3821,76872.0
+1696125660000,0.3821,0.3824,0.3817,0.3823,22979.0
+1696125720000,0.3824,0.3828,0.3817,0.3818,89515.0
+1696125780000,0.3818,0.3821,0.3817,0.3818,27896.0
+1696125840000,0.3819,0.3824,0.3812,0.3821,125797.0
+1696125900000,0.3821,0.3823,0.3805,0.3818,115973.0
+1696125960000,0.3817,0.3822,0.3812,0.3822,60158.0
+1696126020000,0.3822,0.3829,0.3821,0.3824,87327.0
+1696126080000,0.3824,0.3829,0.3823,0.3823,51594.0
+1696126140000,0.3824,0.3845,0.3823,0.3841,188609.0
+1696126200000,0.3843,0.3845,0.3838,0.3844,116912.0
+1696126260000,0.3843,0.3847,0.3838,0.3847,90969.0
+1696126320000,0.3847,0.3847,0.3837,0.384,105733.0
+1696126380000,0.3841,0.3847,0.3834,0.3846,88000.0
+1696126440000,0.3845,0.3849,0.3842,0.3846,64283.0
+1696126500000,0.3844,0.3844,0.3837,0.384,45329.0
+1696126560000,0.384,0.385,0.3838,0.3843,197533.0
+1696126620000,0.3843,0.3847,0.3839,0.384,29307.0
+1696126680000,0.3839,0.3841,0.3822,0.3822,188273.0
+1696126740000,0.3824,0.3826,0.3812,0.3822,181126.0
+1696126800000,0.3821,0.3822,0.3812,0.382,86406.0
+1696126860000,0.3821,0.3822,0.3816,0.382,23979.0
+1696126920000,0.3819,0.382,0.3813,0.3815,33885.0
+1696126980000,0.3816,0.3819,0.3812,0.3813,34093.0
+1696127040000,0.3814,0.3819,0.3812,0.3818,50313.0
+1696127100000,0.3818,0.3823,0.3818,0.382,30108.0
+1696127160000,0.3821,0.3824,0.3817,0.3817,47682.0
+1696127220000,0.3818,0.3819,0.3814,0.3815,28906.0
+1696127280000,0.3816,0.3817,0.3808,0.3814,56435.0
+1696127340000,0.3813,0.3813,0.3803,0.3808,111842.0
+1696127400000,0.3808,0.3808,0.3803,0.3803,66887.0
+1696127460000,0.3803,0.3807,0.3801,0.3804,26594.0
+1696127520000,0.3804,0.3806,0.3784,0.38,374472.0
+1696127580000,0.38,0.3804,0.379,0.3803,121177.0
+1696127640000,0.3803,0.3808,0.3803,0.3804,34515.0
+1696127700000,0.3804,0.3822,0.3797,0.3822,140912.0
+1696127760000,0.3822,0.3825,0.3814,0.3816,63893.0
+1696127820000,0.3816,0.3819,0.3804,0.381,113336.0
+1696127880000,0.381,0.3818,0.3808,0.3809,43195.0
+1696127940000,0.381,0.3825,0.381,0.3821,239328.0
+1696128000000,0.3822,0.3822,0.3818,0.3821,17784.0
+1696128060000,0.3821,0.3821,0.3817,0.3818,25282.0
+1696128120000,0.3817,0.3823,0.3816,0.3823,51101.0
+1696128180000,0.3824,0.3825,0.3821,0.3824,55507.0
+1696128240000,0.3824,0.3825,0.3822,0.3823,25640.0
+1696128300000,0.3824,0.3825,0.3823,0.3825,14036.0
+1696128360000,0.3825,0.3825,0.3819,0.3821,18520.0
+1696128420000,0.3821,0.3825,0.3821,0.3825,21585.0
+1696128480000,0.3824,0.3825,0.3822,0.3824,43912.0
+1696128540000,0.3823,0.3829,0.3822,0.3826,29767.0
+1696128600000,0.3826,0.383,0.3825,0.3825,41432.0
+1696128660000,0.3826,0.3827,0.3822,0.3824,18731.0
+1696128720000,0.3824,0.3829,0.3821,0.3826,36802.0
+1696128780000,0.3826,0.3839,0.3826,0.3834,52955.0
+1696128840000,0.3834,0.3841,0.3833,0.3834,58728.0
+1696128900000,0.3833,0.3842,0.3833,0.3842,31516.0
+1696128960000,0.3842,0.3845,0.3839,0.3843,39613.0
+1696129020000,0.3844,0.3844,0.3842,0.3844,7603.0
+1696129080000,0.3844,0.3844,0.3834,0.3835,58671.0
+1696129140000,0.3835,0.3843,0.3833,0.3839,35570.0
+1696129200000,0.3839,0.3848,0.3838,0.3846,45196.0
+1696129260000,0.3846,0.3846,0.3834,0.3835,36729.0
+1696129320000,0.3834,0.3836,0.3817,0.3836,371464.0
+1696129380000,0.3834,0.3841,0.3827,0.384,80087.0
+1696129440000,0.3841,0.3841,0.3827,0.383,40627.0
+1696129500000,0.3831,0.3836,0.3827,0.3835,54094.0
+1696129560000,0.3835,0.3838,0.3833,0.3838,28586.0
+1696129620000,0.3839,0.3844,0.3838,0.3838,49509.0
+1696129680000,0.3839,0.3839,0.3834,0.3836,26521.0
+1696129740000,0.3836,0.3836,0.3832,0.3832,10770.0
+1696129800000,0.3833,0.3848,0.3833,0.3848,88287.0
+1696129860000,0.3848,0.385,0.3835,0.3836,96622.0
+1696129920000,0.3836,0.3843,0.3836,0.384,52003.0
+1696129980000,0.3839,0.3841,0.3834,0.3839,48773.0
+1696130040000,0.384,0.3847,0.3838,0.3841,46368.0
+1696130100000,0.384,0.3849,0.3839,0.3844,31589.0
+1696130160000,0.3844,0.3848,0.3841,0.3844,75442.0
+1696130220000,0.3844,0.3847,0.3843,0.3846,14358.0
+1696130280000,0.3846,0.3847,0.3833,0.3835,88473.0
+1696130340000,0.3835,0.3836,0.3832,0.3832,38251.0
+1696130400000,0.3833,0.3847,0.3833,0.3838,51138.0
+1696130460000,0.3839,0.384,0.3833,0.3839,32211.0
+1696130520000,0.3839,0.3843,0.3839,0.3843,11651.0
+1696130580000,0.3841,0.3846,0.3837,0.3846,40254.0
+1696130640000,0.3846,0.3849,0.3842,0.3844,37459.0
+1696130700000,0.3844,0.3848,0.3841,0.3845,64744.0
+1696130760000,0.3845,0.3848,0.3841,0.3845,38486.0
+1696130820000,0.3845,0.3854,0.3845,0.3853,207300.0
+1696130880000,0.3853,0.3879,0.3853,0.3878,642367.0
+1696130940000,0.3878,0.3894,0.3875,0.3876,412993.0
+1696131000000,0.3876,0.3877,0.3871,0.3874,124041.0
+1696131060000,0.3874,0.3879,0.3871,0.3875,88780.0
+1696131120000,0.3874,0.3882,0.3872,0.3878,100331.0
+1696131180000,0.3878,0.388,0.3875,0.3875,53770.0
+1696131240000,0.3876,0.3879,0.3874,0.3878,64771.0
+1696131300000,0.3878,0.388,0.3863,0.3869,197624.0
+1696131360000,0.3871,0.3876,0.3867,0.3867,58976.0
+1696131420000,0.3867,0.3867,0.3857,0.3858,75995.0
+1696131480000,0.3858,0.3861,0.3856,0.3859,22774.0
+1696131540000,0.386,0.3863,0.3856,0.3861,41426.0
+1696131600000,0.3862,0.3867,0.3859,0.3865,88110.0
+1696131660000,0.3865,0.3868,0.3858,0.3859,27789.0
+1696131720000,0.3859,0.386,0.3848,0.3849,122298.0
+1696131780000,0.3849,0.3857,0.3848,0.3853,36315.0
+1696131840000,0.3853,0.3853,0.3844,0.3848,63124.0
+1696131900000,0.3849,0.3849,0.3833,0.3838,141804.0
+1696131960000,0.3839,0.3845,0.3828,0.3833,233413.0
+1696132020000,0.3833,0.3862,0.3829,0.3852,279885.0
+1696132080000,0.385,0.3859,0.3847,0.3859,68407.0
+1696132140000,0.386,0.3871,0.386,0.3868,42899.0
+1696132200000,0.3868,0.3871,0.3858,0.3868,85740.0
+1696132260000,0.3867,0.3881,0.3867,0.3877,120666.0
+1696132320000,0.3876,0.3876,0.3863,0.3865,72141.0
+1696132380000,0.3864,0.3875,0.386,0.387,62228.0
+1696132440000,0.387,0.3877,0.3869,0.3875,47384.0
+1696132500000,0.3874,0.388,0.3868,0.3873,117967.0
+1696132560000,0.3873,0.388,0.3868,0.3877,82482.0
+1696132620000,0.3878,0.3881,0.3876,0.3876,75933.0
+1696132680000,0.3878,0.3879,0.3871,0.3872,27371.0
+1696132740000,0.3871,0.3872,0.3866,0.3868,36330.0
+1696132800000,0.3867,0.3873,0.3866,0.3871,84274.0
+1696132860000,0.3871,0.3875,0.3867,0.3875,64111.0
+1696132920000,0.3875,0.3881,0.3874,0.3876,58395.0
+1696132980000,0.3877,0.3879,0.3875,0.3876,22111.0
+1696133040000,0.3879,0.3879,0.3871,0.3875,24775.0
+1696133100000,0.3875,0.3884,0.3875,0.3884,54397.0
+1696133160000,0.3883,0.3888,0.3881,0.3886,23157.0
+1696133220000,0.3886,0.3898,0.3884,0.3897,141625.0
+1696133280000,0.3896,0.39,0.3892,0.3896,112336.0
+1696133340000,0.3896,0.39,0.3891,0.3897,102087.0
+1696133400000,0.3897,0.39,0.3892,0.3892,71408.0
+1696133460000,0.3892,0.39,0.3891,0.3893,75974.0
+1696133520000,0.3893,0.3893,0.3887,0.3891,43267.0
+1696133580000,0.3892,0.3892,0.3885,0.3888,101143.0
+1696133640000,0.3888,0.39,0.3885,0.3891,181308.0
+1696133700000,0.389,0.3897,0.3887,0.389,96716.0
+1696133760000,0.3888,0.3897,0.3887,0.3895,50341.0
+1696133820000,0.3895,0.3898,0.3893,0.3896,31360.0
+1696133880000,0.3896,0.3897,0.3885,0.3893,79749.0
+1696133940000,0.3895,0.3895,0.3872,0.3878,204532.0
+1696134000000,0.3879,0.388,0.3875,0.3875,65897.0
+1696134060000,0.3876,0.3879,0.3872,0.3873,54384.0
+1696134120000,0.3873,0.3883,0.3873,0.3878,60495.0
+1696134180000,0.388,0.3884,0.3877,0.3877,18728.0
+1696134240000,0.3878,0.3886,0.3878,0.3884,18627.0
+1696134300000,0.3884,0.3887,0.3882,0.3883,20038.0
+1696134360000,0.3883,0.3891,0.3882,0.3891,53021.0
+1696134420000,0.3891,0.3892,0.3886,0.3887,26752.0
+1696134480000,0.3886,0.3897,0.3886,0.3897,47987.0
+1696134540000,0.3896,0.3902,0.389,0.3893,151408.0
+1696134600000,0.3893,0.3898,0.3891,0.3896,39862.0
+1696134660000,0.3897,0.3899,0.3892,0.3898,59656.0
+1696134720000,0.3898,0.3906,0.3893,0.3904,133485.0
+1696134780000,0.3904,0.3905,0.3893,0.3893,117621.0
+1696134840000,0.3893,0.3896,0.3887,0.3896,87210.0
+1696134900000,0.3896,0.39,0.3894,0.39,29340.0
+1696134960000,0.3899,0.3902,0.3896,0.39,32623.0
+1696135020000,0.39,0.3903,0.389,0.3891,88120.0
+1696135080000,0.3891,0.3895,0.3891,0.3893,38388.0
+1696135140000,0.3893,0.3904,0.3893,0.3902,107524.0
+1696135200000,0.3903,0.3908,0.3902,0.3906,45078.0
+1696135260000,0.3907,0.391,0.3903,0.3909,38993.0
+1696135320000,0.3909,0.3909,0.3905,0.3906,35821.0
+1696135380000,0.3907,0.3917,0.3905,0.3916,133162.0
+1696135440000,0.3916,0.392,0.3915,0.3918,97987.0
+1696135500000,0.3918,0.3929,0.3916,0.3927,196866.0
+1696135560000,0.3927,0.3929,0.3917,0.3924,129084.0
+1696135620000,0.3924,0.3932,0.3921,0.3931,104729.0
+1696135680000,0.3931,0.3934,0.3928,0.3933,117611.0
+1696135740000,0.3933,0.3937,0.3932,0.3935,71678.0
+1696135800000,0.3934,0.3941,0.3931,0.3938,132451.0
+1696135860000,0.3938,0.3941,0.3933,0.3934,116001.0
+1696135920000,0.3934,0.3939,0.393,0.393,134292.0
+1696135980000,0.393,0.393,0.3917,0.392,197466.0
+1696136040000,0.392,0.3925,0.392,0.3923,35906.0
+1696136100000,0.3924,0.3925,0.3911,0.3913,85984.0
+1696136160000,0.3912,0.3921,0.3912,0.3915,76216.0
+1696136220000,0.3916,0.3918,0.3911,0.3913,67495.0
+1696136280000,0.3913,0.393,0.3911,0.3928,104303.0
+1696136340000,0.3928,0.3937,0.3928,0.3933,83314.0
+1696136400000,0.3935,0.3937,0.3927,0.393,146727.0
+1696136460000,0.393,0.393,0.392,0.3922,129202.0
+1696136520000,0.3922,0.3922,0.3919,0.3921,65965.0
+1696136580000,0.3921,0.3925,0.3916,0.3916,68091.0
+1696136640000,0.3917,0.3924,0.3916,0.392,62091.0
+1696136700000,0.3919,0.392,0.3904,0.3906,163894.0
+1696136760000,0.3906,0.3912,0.3903,0.3905,137010.0
+1696136820000,0.3905,0.3919,0.3901,0.3915,150457.0
+1696136880000,0.3914,0.3915,0.3911,0.3914,44830.0
+1696136940000,0.3914,0.3928,0.3914,0.3928,54374.0
+1696137000000,0.3928,0.3929,0.3923,0.3925,60965.0
+1696137060000,0.3923,0.3933,0.3923,0.3927,126092.0
+1696137120000,0.3927,0.3941,0.3925,0.3939,125749.0
+1696137180000,0.3939,0.3941,0.3929,0.3931,116714.0
+1696137240000,0.393,0.3936,0.3929,0.3936,82024.0
+1696137300000,0.3935,0.3939,0.393,0.3931,63639.0
+1696137360000,0.3931,0.3933,0.3924,0.3925,117270.0
+1696137420000,0.3924,0.3926,0.3918,0.3918,40505.0
+1696137480000,0.3918,0.3922,0.3916,0.392,44452.0
+1696137540000,0.3919,0.3933,0.3918,0.3926,137749.0
+1696137600000,0.3926,0.3935,0.3925,0.3935,92898.0
+1696137660000,0.3934,0.3943,0.3928,0.3937,238507.0
+1696137720000,0.3936,0.394,0.3933,0.3936,48258.0
+1696137780000,0.3937,0.3942,0.3935,0.3936,91155.0
+1696137840000,0.3936,0.3936,0.3929,0.3929,35222.0
+1696137900000,0.3928,0.3943,0.3926,0.3942,182574.0
+1696137960000,0.3942,0.3944,0.3937,0.3944,126854.0
+1696138020000,0.3945,0.3945,0.3941,0.3941,52263.0
+1696138080000,0.3943,0.3945,0.3938,0.3942,60695.0
+1696138140000,0.3942,0.3942,0.393,0.3935,60313.0
+1696138200000,0.3936,0.3955,0.3936,0.3953,321853.0
+1696138260000,0.3953,0.3961,0.3953,0.3961,311452.0
+1696138320000,0.3961,0.3961,0.3953,0.3959,94101.0
+1696138380000,0.396,0.3964,0.3954,0.3955,103106.0
+1696138440000,0.3955,0.396,0.395,0.395,129715.0
+1696138500000,0.395,0.396,0.395,0.3956,121840.0
+1696138560000,0.3955,0.3958,0.3942,0.3952,282220.0
+1696138620000,0.3952,0.396,0.395,0.3952,62411.0
+1696138680000,0.3953,0.3959,0.3952,0.3955,46649.0
+1696138740000,0.3956,0.396,0.3955,0.3959,68655.0
+1696138800000,0.3958,0.3962,0.395,0.3954,119539.0
+1696138860000,0.3955,0.3958,0.3942,0.3951,187469.0
+1696138920000,0.395,0.395,0.3931,0.3937,274175.0
+1696138980000,0.3938,0.3939,0.3933,0.3936,47133.0
+1696139040000,0.3937,0.3937,0.3922,0.3928,270957.0
+1696139100000,0.3928,0.3928,0.391,0.3916,400884.0
+1696139160000,0.3917,0.3919,0.3895,0.3902,521479.0
+1696139220000,0.3901,0.3901,0.3868,0.3889,894276.0
+1696139280000,0.3889,0.39,0.3887,0.3893,238355.0
+1696139340000,0.3893,0.3899,0.3887,0.3889,153167.0
+1696139400000,0.3888,0.3891,0.3875,0.3878,171508.0
+1696139460000,0.3878,0.3881,0.3875,0.3877,92306.0
+1696139520000,0.3877,0.3881,0.3865,0.3875,204970.0
+1696139580000,0.3874,0.3877,0.3865,0.387,104550.0
+1696139640000,0.387,0.3876,0.3868,0.3874,117085.0
+1696139700000,0.3874,0.3882,0.3874,0.3881,86573.0
+1696139760000,0.3882,0.389,0.3881,0.389,77193.0
+1696139820000,0.3888,0.3898,0.3886,0.3891,109656.0
+1696139880000,0.3891,0.39,0.389,0.39,57825.0
+1696139940000,0.39,0.391,0.3897,0.3899,232888.0
+1696140000000,0.3898,0.3915,0.3897,0.3909,149596.0
+1696140060000,0.3908,0.3911,0.39,0.3907,90423.0
+1696140120000,0.3907,0.3908,0.3899,0.3906,100193.0
+1696140180000,0.3905,0.3907,0.3899,0.3901,82956.0
+1696140240000,0.3901,0.3904,0.3893,0.3894,60231.0
+1696140300000,0.3894,0.39,0.3886,0.3888,136455.0
+1696140360000,0.3888,0.3892,0.3856,0.3877,496135.0
+1696140420000,0.3877,0.3879,0.3872,0.3876,63972.0
+1696140480000,0.3876,0.3885,0.3869,0.3884,172846.0
+1696140540000,0.3885,0.3892,0.388,0.3881,89727.0
+1696140600000,0.3882,0.3887,0.3875,0.3877,92954.0
+1696140660000,0.3878,0.3892,0.3878,0.3881,155712.0
+1696140720000,0.3882,0.3888,0.3875,0.3883,124933.0
+1696140780000,0.3882,0.3883,0.3874,0.388,88578.0
+1696140840000,0.3881,0.3882,0.3876,0.3879,41489.0
+1696140900000,0.3878,0.3878,0.387,0.3871,43309.0
+1696140960000,0.3871,0.3879,0.3871,0.3872,75996.0
+1696141020000,0.3872,0.3883,0.3865,0.3881,147161.0
+1696141080000,0.388,0.3905,0.3879,0.3904,286257.0
+1696141140000,0.3903,0.3922,0.3903,0.3919,214365.0
+1696141200000,0.392,0.3932,0.3919,0.3923,265353.0
+1696141260000,0.3923,0.3923,0.3912,0.3913,91218.0
+1696141320000,0.3913,0.3917,0.391,0.3913,52668.0
+1696141380000,0.3914,0.3921,0.3914,0.3919,50127.0
+1696141440000,0.3919,0.3921,0.3907,0.3908,66525.0
+1696141500000,0.391,0.3911,0.3893,0.3896,158514.0
+1696141560000,0.3898,0.3904,0.3896,0.3903,80349.0
+1696141620000,0.3903,0.3909,0.39,0.3909,42257.0
+1696141680000,0.3909,0.3914,0.3903,0.3905,40898.0
+1696141740000,0.3905,0.3914,0.3905,0.3913,36681.0
+1696141800000,0.3912,0.3912,0.3898,0.39,74236.0
+1696141860000,0.39,0.3904,0.39,0.3902,23946.0
+1696141920000,0.3902,0.3905,0.39,0.3902,37242.0
+1696141980000,0.3901,0.3905,0.3891,0.3895,137915.0
+1696142040000,0.3895,0.3902,0.3894,0.3895,125153.0
+1696142100000,0.3896,0.3897,0.389,0.3892,59145.0
+1696142160000,0.3893,0.3896,0.3893,0.3894,20265.0
+1696142220000,0.3895,0.3915,0.3895,0.3908,252248.0
+1696142280000,0.3908,0.3915,0.3898,0.3899,79022.0
+1696142340000,0.3899,0.39,0.3891,0.3891,73528.0
+1696142400000,0.3891,0.3894,0.3889,0.3891,53818.0
+1696142460000,0.3892,0.3894,0.3886,0.3888,39081.0
+1696142520000,0.3888,0.3901,0.3888,0.3898,84623.0
+1696142580000,0.3897,0.3897,0.3889,0.3889,14190.0
+1696142640000,0.389,0.3892,0.3886,0.3889,70578.0
+1696142700000,0.3889,0.3895,0.3889,0.3893,42212.0
+1696142760000,0.3896,0.3899,0.3894,0.3895,45284.0
+1696142820000,0.3894,0.3895,0.3887,0.3891,95988.0
+1696142880000,0.3892,0.3892,0.3882,0.3885,49278.0
+1696142940000,0.3885,0.3885,0.3878,0.3884,65172.0
+1696143000000,0.3883,0.3883,0.3877,0.3881,58018.0
+1696143060000,0.388,0.3882,0.388,0.3881,7832.0
+1696143120000,0.3882,0.389,0.3882,0.3887,32113.0
+1696143180000,0.3887,0.389,0.3883,0.3883,33098.0
+1696143240000,0.3883,0.389,0.3883,0.389,33942.0
+1696143300000,0.3889,0.389,0.3887,0.3889,9963.0
+1696143360000,0.3887,0.3887,0.388,0.3881,23277.0
+1696143420000,0.3881,0.3888,0.3879,0.3881,42783.0
+1696143480000,0.3881,0.3887,0.3881,0.3885,18914.0
+1696143540000,0.3885,0.3891,0.3885,0.3889,25505.0
+1696143600000,0.3888,0.3897,0.3888,0.3892,98120.0
+1696143660000,0.3892,0.3895,0.3887,0.3889,73352.0
+1696143720000,0.3889,0.389,0.3883,0.3883,40028.0
+1696143780000,0.3884,0.3886,0.3879,0.3879,39852.0
+1696143840000,0.3879,0.3881,0.3875,0.3877,86912.0
+1696143900000,0.3877,0.3879,0.3872,0.3874,100617.0
+1696143960000,0.3874,0.3876,0.3867,0.3876,108743.0
+1696144020000,0.3876,0.3879,0.3872,0.3876,66023.0
+1696144080000,0.3877,0.3879,0.3873,0.3875,17806.0
+1696144140000,0.3875,0.3878,0.3871,0.3872,16823.0
+1696144200000,0.3873,0.3877,0.3873,0.3876,28672.0
+1696144260000,0.3876,0.3885,0.3875,0.388,105084.0
+1696144320000,0.388,0.3882,0.3878,0.3879,20125.0
+1696144380000,0.3878,0.3886,0.3878,0.3886,61303.0
+1696144440000,0.3885,0.3892,0.3883,0.3887,74447.0
+1696144500000,0.3886,0.3888,0.3872,0.3872,228007.0
+1696144560000,0.3873,0.3875,0.3866,0.3868,98444.0
+1696144620000,0.3869,0.387,0.3856,0.3858,154139.0
+1696144680000,0.3858,0.3861,0.3855,0.386,100677.0
+1696144740000,0.3859,0.3862,0.3855,0.3859,82781.0
+1696144800000,0.3858,0.3862,0.3855,0.3858,114786.0
+1696144860000,0.3858,0.3861,0.3834,0.384,770247.0
+1696144920000,0.384,0.3855,0.3837,0.3848,348098.0
+1696144980000,0.3849,0.3851,0.3847,0.3847,60895.0
+1696145040000,0.3848,0.3849,0.3832,0.3835,190094.0
+1696145100000,0.3835,0.3836,0.3826,0.3829,119322.0
+1696145160000,0.383,0.3835,0.3826,0.3833,187094.0
+1696145220000,0.3833,0.3833,0.3823,0.3825,219251.0
+1696145280000,0.3825,0.383,0.3823,0.3827,123911.0
+1696145340000,0.3827,0.3831,0.3824,0.383,68616.0
+1696145400000,0.3829,0.3831,0.3824,0.3828,78124.0
+1696145460000,0.3829,0.3831,0.3827,0.3829,57462.0
+1696145520000,0.3828,0.3832,0.3826,0.3829,99441.0
+1696145580000,0.383,0.3831,0.3816,0.3817,243255.0
+1696145640000,0.3817,0.3824,0.3816,0.3821,70957.0
+1696145700000,0.3821,0.3823,0.382,0.3822,51882.0
+1696145760000,0.3822,0.3826,0.3818,0.3819,87580.0
+1696145820000,0.3818,0.3821,0.381,0.3814,231968.0
+1696145880000,0.3814,0.3815,0.3811,0.3813,30700.0
+1696145940000,0.3813,0.3816,0.3811,0.3814,82690.0
+1696146000000,0.3813,0.3814,0.3807,0.3808,83790.0
+1696146060000,0.3808,0.3813,0.3806,0.3812,129116.0
+1696146120000,0.3811,0.3812,0.3809,0.3811,53262.0
+1696146180000,0.381,0.3836,0.3809,0.3816,490228.0
+1696146240000,0.3816,0.3816,0.3809,0.3813,164733.0
+1696146300000,0.3812,0.3816,0.381,0.3814,32398.0
+1696146360000,0.3814,0.3825,0.3814,0.3822,95881.0
+1696146420000,0.3821,0.3834,0.3821,0.3826,173377.0
+1696146480000,0.3826,0.3828,0.382,0.3821,68185.0
+1696146540000,0.3821,0.3823,0.382,0.382,40125.0
+1696146600000,0.382,0.3827,0.3819,0.3823,56491.0
+1696146660000,0.3823,0.3829,0.3823,0.3828,49039.0
+1696146720000,0.3829,0.3831,0.3821,0.3828,91382.0
+1696146780000,0.3828,0.3833,0.3823,0.3833,60210.0
+1696146840000,0.3833,0.3834,0.3825,0.3827,30264.0
+1696146900000,0.3827,0.3831,0.3826,0.3827,45610.0
+1696146960000,0.3826,0.3827,0.3817,0.3817,67247.0
+1696147020000,0.3816,0.3828,0.3816,0.3824,45651.0
+1696147080000,0.3824,0.3824,0.3816,0.3817,52845.0
+1696147140000,0.3818,0.3818,0.3808,0.381,132809.0
+1696147200000,0.3812,0.3823,0.3808,0.382,76424.0
+1696147260000,0.3821,0.3821,0.3816,0.3819,39837.0
+1696147320000,0.3819,0.3819,0.3811,0.3813,66071.0
+1696147380000,0.3812,0.3824,0.3812,0.3823,96294.0
+1696147440000,0.3823,0.3827,0.3822,0.3825,36605.0
+1696147500000,0.3825,0.3831,0.3825,0.3828,89683.0
+1696147560000,0.3828,0.3833,0.3827,0.3831,72620.0
+1696147620000,0.383,0.3833,0.3823,0.3825,68276.0
+1696147680000,0.3825,0.383,0.3825,0.383,20201.0
+1696147740000,0.383,0.3835,0.3828,0.3835,91766.0
+1696147800000,0.3835,0.3839,0.383,0.3833,103993.0
+1696147860000,0.3833,0.3834,0.3825,0.3825,36461.0
+1696147920000,0.3825,0.383,0.3825,0.3827,40281.0
+1696147980000,0.3828,0.3831,0.3826,0.3827,52551.0
+1696148040000,0.3827,0.3829,0.3826,0.3829,29172.0
+1696148100000,0.3829,0.3829,0.3826,0.3829,25822.0
+1696148160000,0.3829,0.3831,0.3827,0.3829,49193.0
+1696148220000,0.3828,0.3828,0.3816,0.3818,104796.0
+1696148280000,0.3818,0.3819,0.3815,0.3816,27980.0
+1696148340000,0.3815,0.382,0.3815,0.382,35210.0
+1696148400000,0.3819,0.3827,0.3819,0.3824,87411.0
+1696148460000,0.3824,0.3825,0.382,0.382,22552.0
+1696148520000,0.382,0.3821,0.3816,0.3817,45903.0
+1696148580000,0.3816,0.382,0.381,0.3818,90474.0
+1696148640000,0.3819,0.3828,0.3819,0.3828,50360.0
+1696148700000,0.3828,0.3829,0.382,0.382,45923.0
+1696148760000,0.3819,0.3821,0.3818,0.3819,12514.0
+1696148820000,0.3819,0.3819,0.3814,0.3814,50224.0
+1696148880000,0.3814,0.3818,0.3811,0.3813,95689.0
+1696148940000,0.3813,0.3815,0.381,0.3814,63196.0
+1696149000000,0.3814,0.383,0.3813,0.3829,173621.0
+1696149060000,0.3829,0.3834,0.3821,0.3832,211151.0
+1696149120000,0.3832,0.3834,0.3824,0.3825,58034.0
+1696149180000,0.3825,0.3827,0.3824,0.3826,7286.0
+1696149240000,0.3826,0.3829,0.3826,0.3828,15979.0
+1696149300000,0.3828,0.383,0.3823,0.3823,34673.0
+1696149360000,0.3822,0.3824,0.3822,0.3824,6383.0
+1696149420000,0.3824,0.3824,0.3823,0.3824,19987.0
+1696149480000,0.3824,0.3829,0.3823,0.3825,55870.0
+1696149540000,0.3826,0.3826,0.3821,0.3822,37660.0
+1696149600000,0.3823,0.3823,0.3821,0.3823,8457.0
+1696149660000,0.3822,0.3823,0.3815,0.3815,47887.0
+1696149720000,0.3816,0.3822,0.3814,0.3821,65664.0
+1696149780000,0.3822,0.3822,0.3817,0.3817,9234.0
+1696149840000,0.3819,0.3828,0.3819,0.3824,54952.0
+1696149900000,0.3824,0.383,0.382,0.382,92975.0
+1696149960000,0.3819,0.3821,0.3816,0.3816,29582.0
+1696150020000,0.3817,0.3822,0.3812,0.3814,80998.0
+1696150080000,0.3814,0.3817,0.3813,0.3816,25801.0
+1696150140000,0.3816,0.3816,0.3812,0.3815,12427.0
+1696150200000,0.3815,0.3815,0.381,0.3815,35247.0
+1696150260000,0.3815,0.3818,0.3814,0.3818,23740.0
+1696150320000,0.3818,0.3821,0.3818,0.3819,36462.0
+1696150380000,0.3818,0.3826,0.3818,0.3824,44329.0
+1696150440000,0.3823,0.3829,0.3821,0.3823,108364.0
+1696150500000,0.3823,0.3826,0.3822,0.3825,14484.0
+1696150560000,0.3825,0.3826,0.3822,0.3822,26648.0
+1696150620000,0.3823,0.3824,0.3813,0.3814,53547.0
+1696150680000,0.3814,0.3821,0.3812,0.3821,54118.0
+1696150740000,0.3819,0.382,0.3816,0.3817,3936.0
+1696150800000,0.3818,0.3828,0.3818,0.3825,45635.0
+1696150860000,0.3824,0.3829,0.3823,0.3824,52784.0
+1696150920000,0.3825,0.3826,0.3822,0.3823,9180.0
+1696150980000,0.3824,0.3824,0.3818,0.3819,27839.0
+1696151040000,0.3819,0.3821,0.3818,0.382,22407.0
+1696151100000,0.382,0.3824,0.3815,0.3824,87946.0
+1696151160000,0.3824,0.3834,0.3824,0.3832,62665.0
+1696151220000,0.3833,0.384,0.3829,0.3837,76372.0
+1696151280000,0.3837,0.384,0.383,0.3833,84003.0
+1696151340000,0.3834,0.3834,0.383,0.3831,20194.0
+1696151400000,0.3831,0.3832,0.3831,0.3831,11129.0
+1696151460000,0.3832,0.3832,0.383,0.3832,6206.0
+1696151520000,0.3832,0.3849,0.3832,0.3846,169337.0
+1696151580000,0.3846,0.3851,0.3842,0.3843,88854.0
+1696151640000,0.3842,0.3847,0.3841,0.3845,38984.0
+1696151700000,0.3846,0.3867,0.3846,0.3858,292225.0
+1696151760000,0.3858,0.3877,0.3858,0.3872,309727.0
+1696151820000,0.3872,0.3875,0.387,0.3871,87177.0
+1696151880000,0.387,0.387,0.386,0.3861,82519.0
+1696151940000,0.3862,0.3864,0.386,0.386,35394.0
+1696152000000,0.3861,0.3866,0.3858,0.3865,57227.0
+1696152060000,0.3865,0.3869,0.386,0.3867,120394.0
+1696152120000,0.3869,0.3874,0.386,0.3867,149091.0
+1696152180000,0.3868,0.3871,0.3868,0.387,27995.0
+1696152240000,0.387,0.3871,0.3866,0.3868,36090.0
+1696152300000,0.3867,0.3877,0.3867,0.3875,69143.0
+1696152360000,0.3875,0.3876,0.3869,0.3874,43503.0
+1696152420000,0.3874,0.3879,0.3873,0.3876,83047.0
+1696152480000,0.3877,0.3877,0.3873,0.3874,35957.0
+1696152540000,0.3874,0.3879,0.3873,0.3877,67843.0
+1696152600000,0.3876,0.388,0.3875,0.3879,67908.0
+1696152660000,0.3879,0.3883,0.3877,0.3883,55957.0
+1696152720000,0.3882,0.3888,0.3882,0.3886,53812.0
+1696152780000,0.3886,0.3888,0.3872,0.3872,159892.0
+1696152840000,0.3872,0.3876,0.3871,0.3876,71159.0
+1696152900000,0.3875,0.3876,0.387,0.3872,40558.0
+1696152960000,0.3871,0.3872,0.3866,0.3869,41185.0
+1696153020000,0.3868,0.3869,0.3859,0.3864,87085.0
+1696153080000,0.3863,0.3864,0.3848,0.3851,140006.0
+1696153140000,0.385,0.385,0.3843,0.3845,182670.0
+1696153200000,0.3845,0.3849,0.3844,0.3849,40450.0
+1696153260000,0.3848,0.3858,0.3848,0.3855,48770.0
+1696153320000,0.3855,0.3859,0.3851,0.3852,30290.0
+1696153380000,0.3851,0.3856,0.3851,0.3856,17775.0
+1696153440000,0.3855,0.3858,0.3853,0.3855,18003.0
+1696153500000,0.3854,0.3861,0.3854,0.3861,31268.0
+1696153560000,0.3861,0.3865,0.386,0.3864,22364.0
+1696153620000,0.3865,0.387,0.3863,0.3867,69551.0
+1696153680000,0.3867,0.3872,0.3865,0.3871,25523.0
+1696153740000,0.3872,0.3879,0.3872,0.3878,55417.0
+1696153800000,0.3879,0.3879,0.3872,0.3874,46161.0
+1696153860000,0.3875,0.3878,0.3873,0.3877,31140.0
+1696153920000,0.3876,0.3879,0.3867,0.3869,142624.0
+1696153980000,0.3868,0.3869,0.3861,0.3864,62126.0
+1696154040000,0.3863,0.3865,0.386,0.3865,33409.0
+1696154100000,0.3865,0.3866,0.3862,0.3864,26444.0
+1696154160000,0.3864,0.3865,0.3861,0.3863,20927.0
+1696154220000,0.3863,0.3871,0.3862,0.3869,55545.0
+1696154280000,0.387,0.3871,0.3869,0.3869,6048.0
+1696154340000,0.3869,0.3871,0.3865,0.3865,31593.0
+1696154400000,0.3865,0.3873,0.3864,0.3868,64756.0
+1696154460000,0.3868,0.388,0.3868,0.3879,87220.0
+1696154520000,0.3879,0.3885,0.3879,0.3883,55181.0
+1696154580000,0.3883,0.3886,0.3881,0.3881,46860.0
+1696154640000,0.388,0.3886,0.3875,0.3885,120949.0
+1696154700000,0.3884,0.3889,0.3883,0.3883,63901.0
+1696154760000,0.3885,0.389,0.3881,0.3883,93374.0
+1696154820000,0.3883,0.3889,0.3875,0.3881,160353.0
+1696154880000,0.3882,0.3888,0.3881,0.3885,46358.0
+1696154940000,0.3886,0.3893,0.3886,0.3891,71727.0
+1696155000000,0.3892,0.3903,0.3891,0.3895,171921.0
+1696155060000,0.3895,0.3897,0.388,0.3885,92613.0
+1696155120000,0.3886,0.3887,0.3883,0.3884,49384.0
+1696155180000,0.3883,0.3885,0.3868,0.387,168170.0
+1696155240000,0.387,0.3895,0.387,0.3893,163241.0
+1696155300000,0.3894,0.3903,0.389,0.39,186679.0
+1696155360000,0.39,0.3908,0.3897,0.39,193935.0
+1696155420000,0.39,0.3904,0.3891,0.3902,236505.0
+1696155480000,0.3902,0.3908,0.39,0.3906,90024.0
+1696155540000,0.3906,0.3919,0.3905,0.3915,227300.0
+1696155600000,0.3915,0.3916,0.3908,0.3914,134062.0
+1696155660000,0.3913,0.3915,0.3909,0.3911,77229.0
+1696155720000,0.3912,0.3912,0.39,0.3901,141488.0
+1696155780000,0.39,0.3906,0.3899,0.39,78817.0
+1696155840000,0.39,0.3902,0.3889,0.3889,98005.0
+1696155900000,0.3889,0.3892,0.388,0.3882,112662.0
+1696155960000,0.3882,0.3897,0.3877,0.3888,165326.0
+1696156020000,0.3888,0.3888,0.3872,0.3874,197513.0
+1696156080000,0.3875,0.3878,0.3871,0.3873,105872.0
+1696156140000,0.3872,0.3874,0.3869,0.3873,51378.0
+1696156200000,0.3873,0.3885,0.3873,0.3877,104544.0
+1696156260000,0.3876,0.3882,0.3871,0.3877,55762.0
+1696156320000,0.3878,0.3879,0.3873,0.3875,35738.0
+1696156380000,0.3874,0.3875,0.387,0.3874,40402.0
+1696156440000,0.3875,0.3878,0.3872,0.3877,48084.0
+1696156500000,0.3877,0.3883,0.3877,0.388,20594.0
+1696156560000,0.3881,0.3882,0.3871,0.3871,26020.0
+1696156620000,0.3871,0.3872,0.386,0.3863,182727.0
+1696156680000,0.3863,0.3868,0.3862,0.3864,29333.0
+1696156740000,0.3865,0.3871,0.3861,0.3865,47301.0
+1696156800000,0.3864,0.3872,0.3862,0.3872,36151.0
+1696156860000,0.3872,0.3881,0.3869,0.387,117900.0
+1696156920000,0.387,0.3871,0.3866,0.387,22803.0
+1696156980000,0.3869,0.3873,0.3862,0.3864,21444.0
+1696157040000,0.3863,0.3863,0.3855,0.3857,66265.0
+1696157100000,0.3858,0.3863,0.3852,0.3852,94703.0
+1696157160000,0.3852,0.3862,0.3852,0.3861,46357.0
+1696157220000,0.386,0.3869,0.386,0.3863,33012.0
+1696157280000,0.3864,0.3869,0.3864,0.3867,23636.0
+1696157340000,0.3867,0.387,0.3864,0.3864,56762.0
+1696157400000,0.3863,0.3863,0.385,0.385,138837.0
+1696157460000,0.385,0.3856,0.385,0.3854,46272.0
+1696157520000,0.3854,0.3857,0.3848,0.3853,71024.0
+1696157580000,0.3853,0.3854,0.3847,0.385,38577.0
+1696157640000,0.3849,0.3852,0.3844,0.3847,62054.0
+1696157700000,0.3847,0.385,0.3844,0.3845,23297.0
+1696157760000,0.3846,0.3846,0.384,0.3842,33650.0
+1696157820000,0.3841,0.385,0.3837,0.3849,82452.0
+1696157880000,0.3849,0.3856,0.3849,0.3856,46595.0
+1696157940000,0.3855,0.3857,0.3851,0.3852,41083.0
+1696158000000,0.3853,0.3855,0.3851,0.3852,42343.0
+1696158060000,0.3852,0.3852,0.3844,0.3847,29998.0
+1696158120000,0.3848,0.385,0.3837,0.3843,65588.0
+1696158180000,0.3842,0.387,0.3841,0.3864,233204.0
+1696158240000,0.3865,0.3879,0.3864,0.3879,136172.0
+1696158300000,0.3879,0.3879,0.3871,0.3874,71532.0
+1696158360000,0.3874,0.3879,0.3869,0.3869,48970.0
+1696158420000,0.3869,0.3877,0.3868,0.387,68462.0
+1696158480000,0.387,0.3871,0.3864,0.3871,116538.0
+1696158540000,0.3871,0.3873,0.3869,0.3872,47068.0
+1696158600000,0.3872,0.3882,0.3872,0.3881,158341.0
+1696158660000,0.388,0.3882,0.3875,0.3881,53945.0
+1696158720000,0.3881,0.3887,0.3879,0.3882,72719.0
+1696158780000,0.3882,0.3885,0.3882,0.3884,19135.0
+1696158840000,0.3884,0.3886,0.388,0.3882,20048.0
+1696158900000,0.3882,0.3889,0.388,0.3885,68038.0
+1696158960000,0.3885,0.3887,0.3881,0.3883,48856.0
+1696159020000,0.3883,0.3887,0.388,0.3887,44914.0
+1696159080000,0.3886,0.3896,0.3884,0.3893,114928.0
+1696159140000,0.3893,0.3899,0.3893,0.3896,61270.0
+1696159200000,0.3897,0.39,0.3893,0.3897,114215.0
+1696159260000,0.3897,0.3903,0.3896,0.3896,82085.0
+1696159320000,0.3897,0.3898,0.3888,0.389,53524.0
+1696159380000,0.389,0.389,0.3885,0.3888,35139.0
+1696159440000,0.3889,0.3892,0.3886,0.3888,43260.0
+1696159500000,0.3887,0.3889,0.388,0.3883,56219.0
+1696159560000,0.3882,0.3889,0.3881,0.3888,19959.0
+1696159620000,0.3887,0.3889,0.3886,0.3888,10111.0
+1696159680000,0.3888,0.3889,0.3887,0.3889,5190.0
+1696159740000,0.389,0.3893,0.389,0.3892,29401.0
+1696159800000,0.3892,0.3899,0.3892,0.3899,42058.0
+1696159860000,0.3899,0.3899,0.3893,0.3895,33568.0
+1696159920000,0.3895,0.3895,0.389,0.3893,15680.0
+1696159980000,0.3892,0.3897,0.389,0.3896,40491.0
+1696160040000,0.3895,0.3901,0.3893,0.3897,66076.0
+1696160100000,0.3896,0.3897,0.3886,0.3888,54004.0
+1696160160000,0.3888,0.3892,0.3886,0.389,16807.0
+1696160220000,0.3889,0.3892,0.3886,0.3888,16880.0
+1696160280000,0.3889,0.3897,0.3888,0.3896,34434.0
+1696160340000,0.3898,0.39,0.3896,0.3898,33846.0
+1696160400000,0.3898,0.3907,0.3896,0.3902,106881.0
+1696160460000,0.3902,0.3918,0.39,0.3915,105755.0
+1696160520000,0.3915,0.3916,0.3907,0.3912,73389.0
+1696160580000,0.3912,0.3916,0.3911,0.3915,49521.0
+1696160640000,0.3915,0.392,0.3909,0.3914,156172.0
+1696160700000,0.3914,0.392,0.3912,0.3914,82928.0
+1696160760000,0.3913,0.392,0.3913,0.3916,55305.0
+1696160820000,0.3917,0.3917,0.3906,0.3907,72662.0
+1696160880000,0.3908,0.3908,0.3891,0.3892,71247.0
+1696160940000,0.3892,0.3894,0.3886,0.3887,147858.0
+1696161000000,0.3888,0.389,0.3874,0.3877,240448.0
+1696161060000,0.3877,0.3895,0.3877,0.3895,88977.0
+1696161120000,0.3895,0.3898,0.3893,0.3896,61931.0
+1696161180000,0.3896,0.3897,0.389,0.3891,24451.0
+1696161240000,0.3891,0.3892,0.3888,0.3891,7013.0
+1696161300000,0.3891,0.3897,0.3891,0.3896,18407.0
+1696161360000,0.3896,0.3897,0.3893,0.3896,19608.0
+1696161420000,0.3896,0.3898,0.3895,0.3897,15865.0
+1696161480000,0.3898,0.3898,0.3895,0.3897,7007.0
+1696161540000,0.3898,0.3898,0.389,0.389,44117.0
+1696161600000,0.389,0.3909,0.3889,0.3908,141298.0
+1696161660000,0.3908,0.3911,0.3905,0.3905,90839.0
+1696161720000,0.3906,0.391,0.3905,0.3909,38938.0
+1696161780000,0.3909,0.3911,0.3892,0.3895,140988.0
+1696161840000,0.3895,0.39,0.3892,0.3894,36996.0
+1696161900000,0.3893,0.3908,0.3892,0.3904,98504.0
+1696161960000,0.3903,0.3904,0.39,0.3901,25500.0
+1696162020000,0.3901,0.3902,0.3897,0.39,33417.0
+1696162080000,0.39,0.3901,0.3898,0.3899,25882.0
+1696162140000,0.39,0.39,0.3897,0.3898,23592.0
+1696162200000,0.3898,0.3901,0.3897,0.3901,59217.0
+1696162260000,0.39,0.3902,0.3898,0.3901,15839.0
+1696162320000,0.3902,0.3905,0.3898,0.3899,88723.0
+1696162380000,0.3899,0.3899,0.386,0.3889,732130.0
+1696162440000,0.3889,0.389,0.3874,0.3882,174332.0
+1696162500000,0.3882,0.3883,0.3877,0.3879,32796.0
+1696162560000,0.388,0.3885,0.3866,0.3869,226579.0
+1696162620000,0.387,0.3879,0.3866,0.3867,114453.0
+1696162680000,0.3866,0.3874,0.386,0.387,313286.0
+1696162740000,0.387,0.3875,0.3868,0.3875,17874.0
+1696162800000,0.3874,0.3878,0.3868,0.3878,41520.0
+1696162860000,0.3877,0.3879,0.3873,0.3875,20271.0
+1696162920000,0.3875,0.3879,0.3873,0.3878,18088.0
+1696162980000,0.3878,0.3879,0.3875,0.3876,20377.0
+1696163040000,0.3876,0.3878,0.3874,0.3874,10865.0
+1696163100000,0.3875,0.3877,0.3871,0.3871,11034.0
+1696163160000,0.3872,0.3874,0.3869,0.3873,35468.0
+1696163220000,0.3873,0.3873,0.3871,0.3871,11252.0
+1696163280000,0.3872,0.3873,0.3864,0.3872,63737.0
+1696163340000,0.3871,0.3874,0.3867,0.3868,24244.0
+1696163400000,0.387,0.3872,0.3863,0.3867,62167.0
+1696163460000,0.3865,0.3867,0.3863,0.3865,29420.0
+1696163520000,0.3865,0.3868,0.3863,0.3867,38868.0
+1696163580000,0.3867,0.3871,0.3863,0.3868,57343.0
+1696163640000,0.3868,0.3873,0.3866,0.3866,35233.0
+1696163700000,0.3868,0.3879,0.3867,0.3879,43983.0
+1696163760000,0.3879,0.3882,0.3875,0.3878,27978.0
+1696163820000,0.3878,0.3879,0.3875,0.3878,7035.0
+1696163880000,0.3878,0.388,0.3877,0.3878,23101.0
+1696163940000,0.3877,0.3877,0.3871,0.3871,47180.0
+1696164000000,0.3872,0.3874,0.3863,0.3864,60657.0
+1696164060000,0.3865,0.3877,0.3865,0.3874,48327.0
+1696164120000,0.3874,0.3875,0.3871,0.3875,10238.0
+1696164180000,0.3875,0.3876,0.3874,0.3875,9556.0
+1696164240000,0.3875,0.3877,0.3875,0.3877,20672.0
+1696164300000,0.3877,0.3879,0.3875,0.3877,19536.0
+1696164360000,0.3877,0.3879,0.3875,0.3879,19080.0
+1696164420000,0.3879,0.3885,0.3878,0.3883,34656.0
+1696164480000,0.3882,0.3886,0.3882,0.3885,16146.0
+1696164540000,0.3884,0.3886,0.3882,0.3883,24368.0
+1696164600000,0.3883,0.3888,0.3881,0.3888,51934.0
+1696164660000,0.3888,0.3895,0.3888,0.3894,67784.0
+1696164720000,0.3894,0.3898,0.3892,0.3896,40350.0
+1696164780000,0.3898,0.39,0.3894,0.3895,60803.0
+1696164840000,0.3895,0.3899,0.3892,0.3893,34835.0
+1696164900000,0.3893,0.3897,0.3893,0.3897,18127.0
+1696164960000,0.3895,0.3899,0.389,0.3895,57038.0
+1696165020000,0.3894,0.3901,0.3894,0.39,52816.0
+1696165080000,0.39,0.3903,0.3899,0.3899,60233.0
+1696165140000,0.3899,0.3902,0.3898,0.39,34798.0
+1696165200000,0.3901,0.3902,0.3897,0.3899,41271.0
+1696165260000,0.3898,0.3901,0.3894,0.3899,65241.0
+1696165320000,0.3899,0.39,0.3895,0.3898,27699.0
+1696165380000,0.3898,0.3899,0.389,0.3898,38512.0
+1696165440000,0.3898,0.3907,0.3897,0.3906,81800.0
+1696165500000,0.3905,0.3912,0.3903,0.3909,81227.0
+1696165560000,0.3908,0.3908,0.3887,0.3895,147245.0
+1696165620000,0.3895,0.3904,0.3893,0.3895,85748.0
+1696165680000,0.3894,0.39,0.3894,0.3896,29696.0
+1696165740000,0.3896,0.3902,0.3896,0.3899,37166.0
+1696165800000,0.3899,0.39,0.3892,0.3896,56569.0
+1696165860000,0.3896,0.39,0.3886,0.3887,96957.0
+1696165920000,0.3887,0.3926,0.3887,0.3925,530668.0
+1696165980000,0.3925,0.3925,0.3901,0.3914,401162.0
+1696166040000,0.3913,0.3946,0.3906,0.3938,595109.0
+1696166100000,0.3938,0.394,0.3929,0.3931,99856.0
+1696166160000,0.3931,0.3931,0.3925,0.3926,43911.0
+1696166220000,0.3925,0.3941,0.3925,0.394,126118.0
+1696166280000,0.3941,0.3946,0.3938,0.3943,98510.0
+1696166340000,0.3942,0.3944,0.393,0.3931,113499.0
+1696166400000,0.3932,0.3951,0.3929,0.395,251653.0
+1696166460000,0.395,0.3952,0.3935,0.3947,157317.0
+1696166520000,0.3946,0.3947,0.3934,0.394,129057.0
+1696166580000,0.3941,0.3943,0.3936,0.3939,53561.0
+1696166640000,0.3939,0.3939,0.3928,0.3932,82512.0
+1696166700000,0.3932,0.3935,0.393,0.3933,18540.0
+1696166760000,0.3933,0.3934,0.3929,0.3929,18298.0
+1696166820000,0.393,0.3933,0.3928,0.3933,7378.0
+1696166880000,0.3933,0.3937,0.3933,0.3934,32431.0
+1696166940000,0.3934,0.3942,0.3931,0.394,45745.0
+1696167000000,0.394,0.3942,0.3931,0.3933,64354.0
+1696167060000,0.3932,0.3937,0.3927,0.3931,34324.0
+1696167120000,0.3932,0.3937,0.393,0.3937,11949.0
+1696167180000,0.3936,0.3937,0.3934,0.3935,26478.0
+1696167240000,0.3935,0.3935,0.3929,0.3932,50015.0
+1696167300000,0.3932,0.3933,0.3927,0.3928,60276.0
+1696167360000,0.3928,0.3931,0.3923,0.3925,60617.0
+1696167420000,0.3924,0.3925,0.3911,0.3914,146718.0
+1696167480000,0.3914,0.3918,0.39,0.3917,291895.0
+1696167540000,0.3918,0.3922,0.3916,0.3919,42206.0
+1696167600000,0.392,0.3921,0.391,0.3913,53382.0
+1696167660000,0.3913,0.3921,0.3913,0.392,66473.0
+1696167720000,0.392,0.3923,0.3918,0.392,31494.0
+1696167780000,0.3921,0.3923,0.3915,0.392,53876.0
+1696167840000,0.3919,0.3924,0.3919,0.3922,19812.0
+1696167900000,0.3921,0.3936,0.3919,0.3934,97152.0
+1696167960000,0.3934,0.3934,0.3928,0.3929,34780.0
+1696168020000,0.3929,0.3937,0.3928,0.3935,31909.0
+1696168080000,0.3935,0.3942,0.3934,0.3941,53354.0
+1696168140000,0.3941,0.3942,0.3937,0.3939,47415.0
+1696168200000,0.3938,0.3943,0.3936,0.3942,65977.0
+1696168260000,0.3941,0.3942,0.3934,0.394,60149.0
+1696168320000,0.3939,0.3941,0.3923,0.3929,132002.0
+1696168380000,0.3929,0.3929,0.3925,0.3925,30869.0
+1696168440000,0.3925,0.3935,0.3923,0.3929,37622.0
+1696168500000,0.3929,0.3932,0.3926,0.3926,16940.0
+1696168560000,0.3927,0.3927,0.3919,0.3925,48388.0
+1696168620000,0.3925,0.3928,0.3922,0.3923,26796.0
+1696168680000,0.3923,0.3926,0.3915,0.3918,67729.0
+1696168740000,0.3918,0.3928,0.3917,0.3925,31320.0
+1696168800000,0.3924,0.3924,0.3919,0.392,34477.0
+1696168860000,0.392,0.392,0.3904,0.3907,146285.0
+1696168920000,0.3907,0.3912,0.3905,0.3912,46263.0
+1696168980000,0.3912,0.3922,0.391,0.3918,71265.0
+1696169040000,0.3918,0.3928,0.3918,0.3926,68614.0
+1696169100000,0.3926,0.3927,0.3912,0.3915,107775.0
+1696169160000,0.3915,0.3918,0.3914,0.3915,29561.0
+1696169220000,0.3915,0.3917,0.3913,0.3916,24029.0
+1696169280000,0.3916,0.392,0.3914,0.3919,56670.0
+1696169340000,0.392,0.3926,0.3916,0.3925,92486.0
+1696169400000,0.3924,0.3931,0.3924,0.3927,49623.0
+1696169460000,0.3928,0.3929,0.3921,0.3921,77354.0
+1696169520000,0.3922,0.3924,0.3915,0.3918,22219.0
+1696169580000,0.3918,0.3919,0.3915,0.3916,10343.0
+1696169640000,0.3915,0.3917,0.3915,0.3916,5559.0
+1696169700000,0.3917,0.3919,0.3915,0.3915,19377.0
+1696169760000,0.3915,0.3915,0.3904,0.3904,120931.0
+1696169820000,0.3905,0.3905,0.39,0.3901,51302.0
+1696169880000,0.3901,0.3904,0.3901,0.3903,23957.0
+1696169940000,0.3904,0.3907,0.3903,0.3907,55321.0
+1696170000000,0.3907,0.3907,0.3902,0.3905,30407.0
+1696170060000,0.3905,0.3905,0.39,0.3902,27686.0
+1696170120000,0.3902,0.3904,0.3902,0.3904,20536.0
+1696170180000,0.3903,0.3907,0.39,0.3902,115131.0
+1696170240000,0.3902,0.3904,0.3899,0.3903,34892.0
+1696170300000,0.3903,0.3905,0.3902,0.3905,31695.0
+1696170360000,0.3904,0.3907,0.3903,0.3906,28266.0
+1696170420000,0.3906,0.3907,0.3902,0.3906,40852.0
+1696170480000,0.3906,0.3907,0.3902,0.3906,37708.0
+1696170540000,0.3905,0.3906,0.3903,0.3903,9201.0
+1696170600000,0.3903,0.391,0.3903,0.391,31882.0
+1696170660000,0.391,0.391,0.3908,0.3909,13450.0
+1696170720000,0.391,0.391,0.3908,0.3909,20759.0
+1696170780000,0.3908,0.391,0.3908,0.391,7320.0
+1696170840000,0.391,0.3919,0.391,0.3918,49016.0
+1696170900000,0.3917,0.3919,0.3916,0.3917,20324.0
+1696170960000,0.3917,0.392,0.3916,0.392,31781.0
+1696171020000,0.392,0.3922,0.3918,0.3919,60074.0
+1696171080000,0.3919,0.3919,0.391,0.3914,52720.0
+1696171140000,0.3913,0.3913,0.3908,0.3911,27984.0
+1696171200000,0.3912,0.3914,0.391,0.3912,49045.0
+1696171260000,0.3911,0.3911,0.3894,0.3894,128885.0
+1696171320000,0.3894,0.3909,0.3894,0.3909,81525.0
+1696171380000,0.3908,0.3915,0.3899,0.3899,107114.0
+1696171440000,0.3898,0.3903,0.3896,0.3901,57908.0
+1696171500000,0.3901,0.3902,0.3897,0.3902,44850.0
+1696171560000,0.3903,0.3908,0.3903,0.3906,52927.0
+1696171620000,0.3907,0.3913,0.3907,0.3912,32060.0
+1696171680000,0.3911,0.3912,0.39,0.3901,38329.0
+1696171740000,0.3901,0.3901,0.3884,0.3887,118925.0
+1696171800000,0.3886,0.3894,0.3885,0.3894,97867.0
+1696171860000,0.3894,0.3894,0.3889,0.3891,30580.0
+1696171920000,0.3891,0.3893,0.389,0.3893,10618.0
+1696171980000,0.3892,0.3893,0.3886,0.3889,43649.0
+1696172040000,0.3888,0.3892,0.3886,0.3886,33886.0
+1696172100000,0.3886,0.3886,0.3876,0.3879,146557.0
+1696172160000,0.3878,0.3879,0.3873,0.3875,86675.0
+1696172220000,0.3875,0.3878,0.3872,0.3876,37422.0
+1696172280000,0.3876,0.3883,0.3872,0.3874,87770.0
+1696172340000,0.3875,0.3881,0.3874,0.3879,24925.0
+1696172400000,0.3879,0.3889,0.3877,0.3887,43024.0
+1696172460000,0.3886,0.3891,0.3886,0.3891,20054.0
+1696172520000,0.389,0.3893,0.3887,0.3893,45311.0
+1696172580000,0.3894,0.3903,0.3891,0.3902,85626.0
+1696172640000,0.3901,0.3908,0.3898,0.3907,73658.0
+1696172700000,0.3907,0.3914,0.3906,0.3906,98562.0
+1696172760000,0.3907,0.3907,0.3892,0.3894,88207.0
+1696172820000,0.3894,0.3906,0.3894,0.3905,73749.0
+1696172880000,0.3904,0.3904,0.3896,0.3898,28268.0
+1696172940000,0.3898,0.3908,0.3897,0.3907,41607.0
+1696173000000,0.3908,0.3914,0.3904,0.3906,138767.0
+1696173060000,0.3907,0.3915,0.3905,0.3912,79145.0
+1696173120000,0.3913,0.3914,0.3905,0.3905,62540.0
+1696173180000,0.3906,0.3911,0.3906,0.3906,24690.0
+1696173240000,0.3906,0.3915,0.3904,0.3909,79129.0
+1696173300000,0.3911,0.3912,0.3908,0.391,21140.0
+1696173360000,0.391,0.3919,0.3909,0.3916,59411.0
+1696173420000,0.3917,0.3939,0.3917,0.3935,285865.0
+1696173480000,0.3935,0.3943,0.3934,0.3936,153215.0
+1696173540000,0.3936,0.3936,0.3927,0.3933,111736.0
+1696173600000,0.3932,0.3935,0.3921,0.3926,141353.0
+1696173660000,0.3926,0.3928,0.3925,0.3927,38975.0
+1696173720000,0.3926,0.3929,0.3923,0.3928,56570.0
+1696173780000,0.3928,0.3947,0.3928,0.3946,116571.0
+1696173840000,0.3946,0.3947,0.3941,0.3946,119492.0
+1696173900000,0.3946,0.3953,0.3944,0.3949,207832.0
+1696173960000,0.3949,0.3951,0.394,0.394,121158.0
+1696174020000,0.3941,0.3942,0.3927,0.3936,191453.0
+1696174080000,0.3937,0.3937,0.3929,0.3933,46412.0
+1696174140000,0.3932,0.3938,0.3932,0.3937,31127.0
+1696174200000,0.3938,0.394,0.3926,0.3928,67309.0
+1696174260000,0.3928,0.393,0.3922,0.3926,105725.0
+1696174320000,0.3928,0.3939,0.3927,0.3939,60516.0
+1696174380000,0.3938,0.3938,0.3929,0.3931,24966.0
+1696174440000,0.393,0.3937,0.3926,0.3937,53434.0
+1696174500000,0.3937,0.3939,0.3933,0.3935,29313.0
+1696174560000,0.3935,0.3937,0.3926,0.3927,47264.0
+1696174620000,0.3927,0.3933,0.3925,0.3931,36096.0
+1696174680000,0.3931,0.3931,0.3926,0.3929,19670.0
+1696174740000,0.393,0.3942,0.3929,0.3938,65247.0
+1696174800000,0.3938,0.3941,0.3923,0.3923,83799.0
+1696174860000,0.3924,0.3924,0.3917,0.3918,119682.0
+1696174920000,0.3918,0.3932,0.3915,0.3928,142479.0
+1696174980000,0.3929,0.3929,0.3921,0.3923,32407.0
+1696175040000,0.3922,0.3926,0.3921,0.3924,19241.0
+1696175100000,0.3925,0.3926,0.3922,0.3926,14767.0
+1696175160000,0.3926,0.3926,0.3918,0.3919,34002.0
+1696175220000,0.3918,0.3922,0.3912,0.3913,83086.0
+1696175280000,0.3912,0.3914,0.391,0.3913,12787.0
+1696175340000,0.3913,0.3918,0.3912,0.3914,20250.0
+1696175400000,0.3914,0.3915,0.3911,0.3912,25259.0
+1696175460000,0.3915,0.392,0.3914,0.3917,28136.0
+1696175520000,0.3916,0.3923,0.3911,0.3922,68327.0
+1696175580000,0.3922,0.3931,0.3921,0.3929,64300.0
+1696175640000,0.3929,0.3935,0.3928,0.3933,24953.0
+1696175700000,0.3934,0.3938,0.3929,0.3935,60936.0
+1696175760000,0.3935,0.394,0.3935,0.3938,85844.0
+1696175820000,0.3939,0.3943,0.3938,0.3943,36368.0
+1696175880000,0.3943,0.3945,0.3941,0.3945,24718.0
+1696175940000,0.3944,0.3944,0.3927,0.3934,85412.0
+1696176000000,0.3935,0.3946,0.3932,0.394,78156.0
+1696176060000,0.394,0.3946,0.3939,0.3943,33955.0
+1696176120000,0.3943,0.3955,0.3938,0.395,282032.0
+1696176180000,0.3949,0.3959,0.3948,0.3954,220013.0
+1696176240000,0.3952,0.3958,0.395,0.3952,49154.0
+1696176300000,0.3951,0.3953,0.3942,0.3943,71672.0
+1696176360000,0.3942,0.3953,0.3941,0.3946,46554.0
+1696176420000,0.3946,0.3955,0.3945,0.3951,79967.0
+1696176480000,0.3951,0.3959,0.3951,0.3955,47908.0
+1696176540000,0.3956,0.3956,0.3952,0.3955,20532.0
+1696176600000,0.3954,0.3958,0.3953,0.3958,38959.0
+1696176660000,0.3957,0.3974,0.3956,0.3969,323330.0
+1696176720000,0.397,0.3983,0.397,0.3982,326178.0
+1696176780000,0.3982,0.3988,0.3982,0.3986,117084.0
+1696176840000,0.3986,0.399,0.3985,0.399,130110.0
+1696176900000,0.399,0.399,0.3973,0.3979,272097.0
+1696176960000,0.3978,0.3979,0.3968,0.3971,170184.0
+1696177020000,0.3971,0.3983,0.3965,0.3981,163077.0
+1696177080000,0.3982,0.3982,0.3974,0.3976,64080.0
+1696177140000,0.3977,0.3998,0.3977,0.3992,499073.0
+1696177200000,0.3992,0.3999,0.3985,0.3996,176427.0
+1696177260000,0.3997,0.4022,0.3995,0.4021,663276.0
+1696177320000,0.402,0.4022,0.4001,0.401,389495.0
+1696177380000,0.401,0.4033,0.401,0.403,376555.0
+1696177440000,0.4031,0.405,0.4028,0.4035,633186.0
+1696177500000,0.4036,0.4057,0.4018,0.4056,560621.0
+1696177560000,0.4057,0.407,0.4043,0.4057,804320.0
+1696177620000,0.4056,0.4106,0.4051,0.4094,916170.0
+1696177680000,0.4094,0.4098,0.4066,0.4073,838615.0
+1696177740000,0.4073,0.4075,0.4061,0.4062,379382.0
+1696177800000,0.4063,0.4079,0.4049,0.4078,467778.0
+1696177860000,0.4079,0.409,0.4075,0.4082,336795.0
+1696177920000,0.4083,0.4108,0.4078,0.409,905196.0
+1696177980000,0.4088,0.4139,0.4071,0.4132,1233411.0
+1696178040000,0.4133,0.4165,0.413,0.4154,1445487.0
+1696178100000,0.4154,0.418,0.4131,0.4142,1686941.0
+1696178160000,0.4141,0.4141,0.4085,0.4132,1518383.0
+1696178220000,0.4132,0.4132,0.4087,0.4101,633719.0
+1696178280000,0.4101,0.4131,0.4098,0.413,444287.0
+1696178340000,0.413,0.413,0.409,0.4091,492628.0
+1696178400000,0.4092,0.4096,0.408,0.4084,520304.0
+1696178460000,0.4084,0.4104,0.408,0.4091,331175.0
+1696178520000,0.4091,0.4091,0.4073,0.4083,311345.0
+1696178580000,0.4082,0.4086,0.4062,0.4064,315435.0
+1696178640000,0.4065,0.4065,0.404,0.405,875928.0
+1696178700000,0.4049,0.4063,0.404,0.4059,394950.0
+1696178760000,0.4058,0.4077,0.4056,0.4074,274849.0
+1696178820000,0.4075,0.408,0.4066,0.4069,127837.0
+1696178880000,0.4068,0.4088,0.4068,0.4086,176262.0
+1696178940000,0.4086,0.4118,0.4077,0.4107,476313.0
+1696179000000,0.4107,0.4115,0.4101,0.411,280190.0
+1696179060000,0.411,0.4111,0.4051,0.4072,695435.0
+1696179120000,0.407,0.4074,0.4049,0.4069,395602.0
+1696179180000,0.4068,0.4069,0.4048,0.4048,251155.0
+1696179240000,0.4048,0.4073,0.4047,0.4072,241278.0
+1696179300000,0.4071,0.4083,0.4061,0.4076,279182.0
+1696179360000,0.4077,0.4085,0.4072,0.4074,109380.0
+1696179420000,0.4074,0.4078,0.4068,0.4074,104444.0
+1696179480000,0.4074,0.4075,0.4069,0.4071,50996.0
+1696179540000,0.4071,0.4088,0.4069,0.4087,140388.0
+1696179600000,0.4087,0.4094,0.4071,0.4072,192162.0
+1696179660000,0.4072,0.4073,0.4031,0.404,560628.0
+1696179720000,0.4039,0.4043,0.402,0.4035,391297.0
+1696179780000,0.4035,0.4042,0.4031,0.4033,153166.0
+1696179840000,0.4034,0.4039,0.4022,0.4024,186415.0
+1696179900000,0.4024,0.4035,0.4021,0.403,213930.0
+1696179960000,0.403,0.4037,0.4025,0.4035,104556.0
+1696180020000,0.4037,0.4039,0.4025,0.4031,178843.0
+1696180080000,0.4032,0.4032,0.4024,0.4026,87808.0
+1696180140000,0.4025,0.4034,0.4024,0.4028,130752.0
+1696180200000,0.4028,0.4028,0.4006,0.4021,398809.0
+1696180260000,0.4022,0.4038,0.4022,0.4038,108289.0
+1696180320000,0.4038,0.4039,0.4009,0.4014,294940.0
+1696180380000,0.4013,0.4019,0.4007,0.4015,138252.0
+1696180440000,0.4014,0.4025,0.401,0.4025,130343.0
+1696180500000,0.4025,0.4025,0.4014,0.4019,101936.0
+1696180560000,0.4019,0.4019,0.4013,0.4015,42113.0
+1696180620000,0.4014,0.4019,0.4014,0.4017,70464.0
+1696180680000,0.4017,0.4031,0.4017,0.4029,190855.0
+1696180740000,0.4029,0.403,0.4012,0.4018,121389.0
+1696180800000,0.4017,0.4029,0.4017,0.4027,88560.0
+1696180860000,0.4026,0.4026,0.4001,0.4002,310248.0
+1696180920000,0.4002,0.4011,0.3996,0.3998,224124.0
+1696180980000,0.3998,0.4005,0.3998,0.4001,181738.0
+1696181040000,0.4001,0.4001,0.399,0.3998,224958.0
+1696181100000,0.3997,0.3998,0.397,0.3976,398171.0
+1696181160000,0.3976,0.3978,0.3953,0.3975,938161.0
+1696181220000,0.3976,0.398,0.3968,0.3978,166787.0
+1696181280000,0.3978,0.398,0.397,0.3971,110337.0
+1696181340000,0.3971,0.3972,0.3958,0.3963,172447.0
+1696181400000,0.3963,0.397,0.3959,0.3964,126419.0
+1696181460000,0.3963,0.3989,0.396,0.3984,328509.0
+1696181520000,0.3985,0.4017,0.3985,0.4001,483717.0
+1696181580000,0.4,0.4004,0.3995,0.4004,109632.0
+1696181640000,0.4003,0.4004,0.3992,0.3992,73472.0
+1696181700000,0.3993,0.401,0.399,0.4,152826.0
+1696181760000,0.3999,0.3999,0.3983,0.3984,115922.0
+1696181820000,0.3985,0.3988,0.398,0.3982,137021.0
+1696181880000,0.3981,0.3982,0.3973,0.3975,117404.0
+1696181940000,0.3975,0.3977,0.3966,0.3971,163285.0
+1696182000000,0.397,0.3971,0.3951,0.397,433581.0
+1696182060000,0.3969,0.3992,0.3967,0.3978,240445.0
+1696182120000,0.3978,0.3993,0.3978,0.3987,95381.0
+1696182180000,0.3987,0.3989,0.3974,0.3981,106262.0
+1696182240000,0.398,0.398,0.3972,0.3979,63007.0
+1696182300000,0.3979,0.3981,0.3971,0.3973,48225.0
+1696182360000,0.3973,0.3977,0.397,0.3972,60825.0
+1696182420000,0.3972,0.3974,0.396,0.3961,140702.0
+1696182480000,0.3961,0.3964,0.3955,0.3956,104908.0
+1696182540000,0.3956,0.3969,0.3955,0.3962,150625.0
+1696182600000,0.3962,0.3989,0.3961,0.3971,422608.0
+1696182660000,0.3972,0.3981,0.397,0.3977,40458.0
+1696182720000,0.3976,0.3981,0.3972,0.398,97743.0
+1696182780000,0.3981,0.4,0.398,0.3992,190628.0
+1696182840000,0.3991,0.3995,0.3989,0.3991,41994.0
+1696182900000,0.3991,0.4,0.3981,0.3999,156237.0
+1696182960000,0.3999,0.4001,0.3996,0.3996,103826.0
+1696183020000,0.3997,0.3998,0.3995,0.3996,104941.0
+1696183080000,0.3996,0.3999,0.3995,0.3998,88122.0
+1696183140000,0.3998,0.4002,0.3996,0.4001,72259.0
+1696183200000,0.4001,0.4005,0.3998,0.3998,177799.0
+1696183260000,0.3998,0.3999,0.3983,0.3983,168435.0
+1696183320000,0.3983,0.3992,0.3976,0.3991,140429.0
+1696183380000,0.3992,0.3998,0.3988,0.3996,54391.0
+1696183440000,0.3996,0.4,0.3991,0.3992,76642.0
+1696183500000,0.3992,0.3992,0.3983,0.3986,48121.0
+1696183560000,0.3985,0.3988,0.3977,0.3978,76037.0
+1696183620000,0.3977,0.3986,0.3976,0.3983,116617.0
+1696183680000,0.3982,0.3982,0.3978,0.3978,37049.0
+1696183740000,0.3978,0.3981,0.3974,0.3976,127078.0
+1696183800000,0.3976,0.398,0.3973,0.3978,46891.0
+1696183860000,0.3978,0.3984,0.3978,0.3983,35603.0
+1696183920000,0.3983,0.3997,0.3979,0.3996,185209.0
+1696183980000,0.3996,0.402,0.3995,0.4012,273575.0
+1696184040000,0.4012,0.4014,0.4001,0.4002,106013.0
+1696184100000,0.4002,0.4008,0.4001,0.4008,57283.0
+1696184160000,0.4007,0.4009,0.4,0.4001,61327.0
+1696184220000,0.4001,0.4007,0.3998,0.4,111191.0
+1696184280000,0.3999,0.3999,0.3986,0.3986,98015.0
+1696184340000,0.3986,0.4,0.3984,0.4,82534.0
+1696184400000,0.3999,0.3999,0.3987,0.3989,41127.0
+1696184460000,0.3989,0.3991,0.3983,0.3988,49642.0
+1696184520000,0.3988,0.3988,0.3982,0.3983,30693.0
+1696184580000,0.3983,0.3995,0.3982,0.3994,64218.0
+1696184640000,0.3994,0.3995,0.3991,0.3994,18330.0
+1696184700000,0.3994,0.3994,0.3986,0.3988,21221.0
+1696184760000,0.3988,0.3989,0.398,0.3981,64903.0
+1696184820000,0.3982,0.3986,0.398,0.3983,17989.0
+1696184880000,0.3983,0.3984,0.398,0.3982,9286.0
+1696184940000,0.3982,0.3985,0.3981,0.3983,24667.0
+1696185000000,0.3983,0.3985,0.3977,0.3979,62384.0
+1696185060000,0.3979,0.3982,0.3975,0.3979,63595.0
+1696185120000,0.3979,0.3993,0.3979,0.3991,71184.0
+1696185180000,0.399,0.3995,0.3984,0.3986,100569.0
+1696185240000,0.3987,0.399,0.3982,0.3984,82917.0
+1696185300000,0.3984,0.3993,0.3983,0.3991,63009.0
+1696185360000,0.3991,0.3991,0.3984,0.3988,18064.0
+1696185420000,0.3989,0.399,0.3985,0.3987,18500.0
+1696185480000,0.3986,0.3986,0.3976,0.3982,63035.0
+1696185540000,0.3982,0.3983,0.3978,0.3981,16958.0
+1696185600000,0.3981,0.3991,0.398,0.3988,55493.0
+1696185660000,0.3988,0.3994,0.3988,0.3993,25274.0
+1696185720000,0.3992,0.3994,0.3986,0.3988,41722.0
+1696185780000,0.3989,0.3999,0.3988,0.3995,46760.0
+1696185840000,0.3995,0.4,0.3989,0.3999,69606.0
+1696185900000,0.4,0.4,0.3996,0.4,33961.0
+1696185960000,0.4,0.4008,0.3997,0.4007,62851.0
+1696186020000,0.4006,0.4019,0.4003,0.4019,177660.0
+1696186080000,0.4019,0.4023,0.4016,0.4023,91221.0
+1696186140000,0.4023,0.4031,0.4021,0.403,154727.0
+1696186200000,0.4028,0.4028,0.4015,0.4019,110572.0
+1696186260000,0.4018,0.4018,0.4006,0.4007,90914.0
+1696186320000,0.4007,0.4008,0.4001,0.4005,74129.0
+1696186380000,0.4005,0.4019,0.4005,0.4011,68529.0
+1696186440000,0.4011,0.4016,0.401,0.4011,35031.0
+1696186500000,0.4013,0.4015,0.4006,0.4006,22739.0
+1696186560000,0.4005,0.4029,0.4002,0.4022,143123.0
+1696186620000,0.402,0.4022,0.4008,0.4015,66210.0
+1696186680000,0.4015,0.4018,0.4006,0.4011,36896.0
+1696186740000,0.4011,0.4011,0.3997,0.3998,114237.0
+1696186800000,0.3997,0.4012,0.3996,0.4006,70754.0
+1696186860000,0.4006,0.4014,0.4002,0.4013,46526.0
+1696186920000,0.4014,0.4014,0.4001,0.4003,35387.0
+1696186980000,0.4002,0.4005,0.3998,0.4003,45356.0
+1696187040000,0.4004,0.4009,0.4002,0.4003,71682.0
+1696187100000,0.4004,0.4021,0.4002,0.4018,158987.0
+1696187160000,0.4017,0.4025,0.4016,0.4024,76390.0
+1696187220000,0.4023,0.4023,0.4007,0.4011,87148.0
+1696187280000,0.401,0.4011,0.4005,0.4005,39702.0
+1696187340000,0.4006,0.4021,0.4006,0.4013,70474.0
+1696187400000,0.4012,0.4019,0.4012,0.4017,29128.0
+1696187460000,0.4019,0.4021,0.4014,0.4015,45114.0
+1696187520000,0.4016,0.4023,0.4012,0.4016,41192.0
+1696187580000,0.4016,0.4027,0.4015,0.4023,47430.0
+1696187640000,0.4023,0.4029,0.4019,0.4021,84899.0
+1696187700000,0.4019,0.402,0.4015,0.402,54430.0
+1696187760000,0.402,0.402,0.4014,0.4018,27214.0
+1696187820000,0.4017,0.4017,0.4005,0.4008,141070.0
+1696187880000,0.4006,0.4014,0.4005,0.401,37001.0
+1696187940000,0.4011,0.4021,0.4011,0.402,24433.0
+1696188000000,0.4019,0.4023,0.4019,0.402,22478.0
+1696188060000,0.402,0.4026,0.4019,0.4022,40332.0
+1696188120000,0.4023,0.4029,0.4022,0.4029,69894.0
+1696188180000,0.4029,0.4038,0.4023,0.4038,126043.0
+1696188240000,0.4038,0.4039,0.4031,0.4034,63438.0
+1696188300000,0.4034,0.4035,0.4027,0.4029,69924.0
+1696188360000,0.4028,0.403,0.4027,0.4027,34362.0
+1696188420000,0.4027,0.4027,0.4018,0.4023,102706.0
+1696188480000,0.4021,0.4027,0.4017,0.4026,57207.0
+1696188540000,0.4027,0.4034,0.4027,0.4031,63769.0
+1696188600000,0.403,0.4034,0.4022,0.4027,77232.0
+1696188660000,0.4028,0.4036,0.4027,0.4035,34137.0
+1696188720000,0.4034,0.404,0.4032,0.4038,58495.0
+1696188780000,0.4037,0.4041,0.4037,0.4039,28391.0
+1696188840000,0.4039,0.4046,0.4034,0.4034,169810.0
+1696188900000,0.4034,0.4035,0.4027,0.4028,59525.0
+1696188960000,0.4028,0.4028,0.4025,0.4027,16781.0
+1696189020000,0.4027,0.4035,0.4027,0.4033,45367.0
+1696189080000,0.4032,0.404,0.4031,0.4037,51746.0
+1696189140000,0.4038,0.4039,0.403,0.4031,23383.0
+1696189200000,0.403,0.4032,0.4015,0.4015,176412.0
+1696189260000,0.4015,0.4025,0.4015,0.4022,36594.0
+1696189320000,0.4023,0.4028,0.4021,0.4027,18620.0
+1696189380000,0.4027,0.4029,0.4021,0.4023,24058.0
+1696189440000,0.4023,0.4025,0.4014,0.4014,59446.0
+1696189500000,0.4014,0.4015,0.4,0.4003,166750.0
+1696189560000,0.4004,0.4005,0.3995,0.3999,127719.0
+1696189620000,0.3999,0.4006,0.3995,0.4006,58471.0
+1696189680000,0.4006,0.4006,0.4,0.4005,28010.0
+1696189740000,0.4006,0.4007,0.3999,0.4,27732.0
+1696189800000,0.3999,0.4,0.3987,0.3988,141744.0
+1696189860000,0.3987,0.3989,0.3985,0.3985,50891.0
+1696189920000,0.3986,0.3987,0.3983,0.3985,41863.0
+1696189980000,0.3985,0.3986,0.3981,0.3981,52806.0
+1696190040000,0.3981,0.3982,0.398,0.3981,33882.0
+1696190100000,0.3981,0.3985,0.398,0.3983,84121.0
+1696190160000,0.3984,0.3998,0.3983,0.3996,67440.0
+1696190220000,0.3996,0.3997,0.3994,0.3996,28107.0
+1696190280000,0.3996,0.3996,0.3985,0.3985,41563.0
+1696190340000,0.3985,0.3997,0.3983,0.3993,48713.0
+1696190400000,0.3993,0.4,0.3991,0.3999,42934.0
+1696190460000,0.3999,0.3999,0.3985,0.3986,59726.0
+1696190520000,0.3985,0.3991,0.3983,0.3983,47870.0
+1696190580000,0.3985,0.3986,0.3981,0.3981,83476.0
+1696190640000,0.398,0.3992,0.398,0.3992,53915.0
+1696190700000,0.3992,0.3992,0.3988,0.399,33815.0
+1696190760000,0.3989,0.3995,0.3988,0.3994,68101.0
+1696190820000,0.3995,0.3998,0.3991,0.3991,42201.0
+1696190880000,0.3991,0.3996,0.3983,0.3994,111227.0
+1696190940000,0.3993,0.3997,0.3993,0.3994,27573.0
+1696191000000,0.3994,0.4,0.3987,0.4,99386.0
+1696191060000,0.4,0.4,0.3997,0.3999,21526.0
+1696191120000,0.3997,0.4014,0.3996,0.4014,81423.0
+1696191180000,0.4014,0.4025,0.4013,0.4021,141744.0
+1696191240000,0.4021,0.4028,0.4021,0.4022,104056.0
+1696191300000,0.4021,0.403,0.4016,0.4029,95506.0
+1696191360000,0.4029,0.4031,0.4024,0.4024,39400.0
+1696191420000,0.4023,0.4036,0.4023,0.403,83906.0
+1696191480000,0.403,0.4033,0.4022,0.4022,39962.0
+1696191540000,0.4023,0.4025,0.4017,0.402,72376.0
+1696191600000,0.4018,0.4025,0.4013,0.4023,51651.0
+1696191660000,0.4024,0.4024,0.402,0.4021,10012.0
+1696191720000,0.402,0.402,0.4009,0.4011,67660.0
+1696191780000,0.4009,0.4011,0.4003,0.4004,41644.0
+1696191840000,0.4004,0.4005,0.3999,0.4003,92562.0
+1696191900000,0.4002,0.4007,0.4002,0.4005,21666.0
+1696191960000,0.4006,0.4014,0.4005,0.401,52426.0
+1696192020000,0.401,0.4011,0.4004,0.4004,14263.0
+1696192080000,0.4004,0.4005,0.3991,0.3997,102791.0
+1696192140000,0.3997,0.3997,0.3986,0.3991,66281.0
+1696192200000,0.3992,0.3997,0.3991,0.3992,28194.0
+1696192260000,0.3992,0.3997,0.3987,0.3987,33589.0
+1696192320000,0.3988,0.4009,0.3987,0.4008,94300.0
+1696192380000,0.4008,0.4024,0.4004,0.4015,135411.0
+1696192440000,0.4015,0.4043,0.4013,0.4027,259973.0
+1696192500000,0.4026,0.4027,0.4016,0.4019,77020.0
+1696192560000,0.4019,0.4022,0.4016,0.4017,17627.0
+1696192620000,0.4017,0.4032,0.4017,0.4029,56027.0
+1696192680000,0.403,0.403,0.402,0.4023,33178.0
+1696192740000,0.4025,0.4027,0.4016,0.4019,73293.0
+1696192800000,0.4019,0.4029,0.4015,0.4028,46864.0
+1696192860000,0.4027,0.4027,0.4019,0.4021,20798.0
+1696192920000,0.4022,0.403,0.4022,0.4027,31540.0
+1696192980000,0.4027,0.4028,0.4022,0.4024,48611.0
+1696193040000,0.4023,0.4024,0.4021,0.4023,8506.0
+1696193100000,0.4023,0.4044,0.4023,0.4041,162574.0
+1696193160000,0.4041,0.4041,0.4033,0.4034,48048.0
+1696193220000,0.4034,0.4044,0.4033,0.4039,89342.0
+1696193280000,0.404,0.4047,0.4032,0.404,190139.0
+1696193340000,0.404,0.404,0.4029,0.403,64236.0
+1696193400000,0.4029,0.4036,0.4029,0.4031,28258.0
+1696193460000,0.4032,0.4032,0.4021,0.4022,56434.0
+1696193520000,0.4022,0.4028,0.402,0.4026,107266.0
+1696193580000,0.4026,0.4031,0.4025,0.4028,16168.0
+1696193640000,0.4027,0.403,0.4023,0.403,27507.0
+1696193700000,0.403,0.4035,0.402,0.4022,46957.0
+1696193760000,0.4023,0.4028,0.4023,0.4026,15065.0
+1696193820000,0.4024,0.4035,0.4024,0.4033,19184.0
+1696193880000,0.4034,0.4035,0.4029,0.403,12746.0
+1696193940000,0.403,0.4031,0.4028,0.4031,6979.0
+1696194000000,0.4031,0.4038,0.403,0.4036,20807.0
+1696194060000,0.4036,0.4054,0.4036,0.4046,210877.0
+1696194120000,0.4046,0.406,0.4044,0.4055,135563.0
+1696194180000,0.4056,0.4061,0.4051,0.406,89771.0
+1696194240000,0.4059,0.4059,0.4051,0.4058,122167.0
+1696194300000,0.4057,0.4062,0.4052,0.406,73172.0
+1696194360000,0.4061,0.4071,0.4055,0.4065,290298.0
+1696194420000,0.4066,0.4066,0.4058,0.4065,82036.0
+1696194480000,0.4065,0.4075,0.4062,0.4073,145519.0
+1696194540000,0.4072,0.4072,0.4055,0.4058,141474.0
+1696194600000,0.4057,0.4058,0.4043,0.4056,158972.0
+1696194660000,0.4056,0.4056,0.4033,0.4034,172855.0
+1696194720000,0.4033,0.4038,0.4011,0.402,403609.0
+1696194780000,0.4019,0.4023,0.4016,0.4023,79309.0
+1696194840000,0.4024,0.4026,0.4013,0.4015,47958.0
+1696194900000,0.4016,0.4018,0.4001,0.4008,206382.0
+1696194960000,0.4006,0.4011,0.4,0.4,124776.0
+1696195020000,0.4001,0.401,0.4,0.4009,85641.0
+1696195080000,0.4007,0.4017,0.4007,0.4012,36567.0
+1696195140000,0.4011,0.4014,0.4003,0.4006,79531.0
+1696195200000,0.4005,0.4008,0.4003,0.4007,27811.0
+1696195260000,0.4007,0.4009,0.3998,0.4002,40137.0
+1696195320000,0.4003,0.4012,0.4,0.4,76705.0
+1696195380000,0.4,0.4004,0.3998,0.3999,56336.0
+1696195440000,0.4,0.4,0.3993,0.3994,60584.0
+1696195500000,0.3994,0.4004,0.3993,0.3993,88628.0
+1696195560000,0.3993,0.3995,0.3992,0.3993,19851.0
+1696195620000,0.3993,0.3994,0.399,0.3992,26467.0
+1696195680000,0.3993,0.3998,0.399,0.3991,52315.0
+1696195740000,0.3992,0.3992,0.3985,0.3985,63954.0
+1696195800000,0.3985,0.3996,0.3985,0.3996,76078.0
+1696195860000,0.3996,0.3999,0.3993,0.3997,52965.0
+1696195920000,0.3997,0.4,0.3995,0.3997,67447.0
+1696195980000,0.3998,0.3999,0.3991,0.3991,54569.0
+1696196040000,0.3993,0.4,0.3991,0.3993,76663.0
+1696196100000,0.3993,0.3994,0.399,0.3991,14217.0
+1696196160000,0.3991,0.3997,0.3991,0.3991,37798.0
+1696196220000,0.3993,0.3995,0.3993,0.3993,16090.0
+1696196280000,0.3992,0.4,0.3992,0.3999,28494.0
+1696196340000,0.3998,0.4004,0.3991,0.3994,124560.0
+1696196400000,0.3994,0.3994,0.3988,0.399,39700.0
+1696196460000,0.3989,0.3995,0.3989,0.3994,10521.0
+1696196520000,0.3994,0.3994,0.3983,0.3986,66411.0
+1696196580000,0.3986,0.3986,0.3911,0.3944,1492645.0
+1696196640000,0.3944,0.3946,0.3938,0.394,170852.0
+1696196700000,0.394,0.3944,0.3933,0.3938,156074.0
+1696196760000,0.3938,0.395,0.3934,0.3944,259845.0
+1696196820000,0.3943,0.3951,0.3942,0.3948,71906.0
+1696196880000,0.3947,0.3948,0.3943,0.3944,47483.0
+1696196940000,0.3943,0.3946,0.3943,0.3943,61194.0
+1696197000000,0.3943,0.3944,0.3928,0.3941,157920.0
+1696197060000,0.3941,0.3946,0.3941,0.3944,47771.0
+1696197120000,0.3945,0.3947,0.3942,0.3942,57635.0
+1696197180000,0.3942,0.3947,0.3942,0.3946,39599.0
+1696197240000,0.3947,0.395,0.3947,0.395,36216.0
+1696197300000,0.395,0.395,0.3945,0.3945,38904.0
+1696197360000,0.3945,0.3945,0.3936,0.394,74401.0
+1696197420000,0.3941,0.3942,0.3931,0.3932,102967.0
+1696197480000,0.3933,0.3935,0.3926,0.3927,105972.0
+1696197540000,0.3927,0.3932,0.3926,0.3929,58343.0
+1696197600000,0.3928,0.3932,0.3925,0.3927,93735.0
+1696197660000,0.3927,0.3931,0.3925,0.3926,50737.0
+1696197720000,0.3927,0.3928,0.3919,0.3922,85923.0
+1696197780000,0.3922,0.3935,0.3919,0.3933,194282.0
+1696197840000,0.3933,0.3938,0.3931,0.3936,61271.0
+1696197900000,0.3936,0.3938,0.3918,0.3921,83131.0
+1696197960000,0.392,0.3921,0.3916,0.3917,46967.0
+1696198020000,0.3918,0.3926,0.3916,0.3918,44627.0
+1696198080000,0.3918,0.3921,0.3911,0.3919,110490.0
+1696198140000,0.3918,0.3918,0.3855,0.3874,1383103.0
+1696198200000,0.3874,0.3889,0.387,0.3886,267848.0
+1696198260000,0.3886,0.3893,0.3878,0.3892,247705.0
+1696198320000,0.3891,0.3893,0.3885,0.3886,76535.0
+1696198380000,0.3885,0.3891,0.3881,0.389,84986.0
+1696198440000,0.3889,0.3896,0.3889,0.3895,92118.0
+1696198500000,0.3895,0.3901,0.3891,0.3901,135115.0
+1696198560000,0.39,0.391,0.3877,0.388,530753.0
+1696198620000,0.3881,0.395,0.3881,0.3943,406238.0
+1696198680000,0.3934,0.3953,0.3932,0.3947,490191.0
+1696198740000,0.395,0.3987,0.3948,0.3972,788626.0
+1696198800000,0.3973,0.3975,0.3958,0.3958,326777.0
+1696198860000,0.3958,0.3976,0.3953,0.3973,268402.0
+1696198920000,0.3974,0.398,0.3969,0.3972,174167.0
+1696198980000,0.3973,0.3982,0.3965,0.3966,180764.0
+1696199040000,0.3967,0.3977,0.396,0.3972,122291.0
+1696199100000,0.3972,0.3979,0.3966,0.3969,116928.0
+1696199160000,0.397,0.3974,0.3966,0.3969,93996.0
+1696199220000,0.3969,0.3974,0.3957,0.396,115813.0
+1696199280000,0.396,0.397,0.3954,0.396,136217.0
+1696199340000,0.3959,0.3972,0.3953,0.3959,242214.0
+1696199400000,0.3958,0.3969,0.3958,0.3968,70734.0
+1696199460000,0.3968,0.3977,0.3967,0.3975,56944.0
+1696199520000,0.3975,0.3988,0.3975,0.3982,117038.0
+1696199580000,0.3981,0.3991,0.3979,0.3986,170148.0
+1696199640000,0.3984,0.3985,0.3973,0.3979,113238.0
+1696199700000,0.398,0.398,0.3965,0.3968,93346.0
+1696199760000,0.3968,0.3978,0.3966,0.3968,61176.0
+1696199820000,0.3967,0.3975,0.3967,0.3973,49314.0
+1696199880000,0.3973,0.3974,0.396,0.3962,101536.0
+1696199940000,0.3961,0.3967,0.3957,0.3965,77563.0
+1696200000000,0.3966,0.3966,0.3952,0.3955,70539.0
+1696200060000,0.3954,0.3957,0.395,0.3953,61658.0
+1696200120000,0.3955,0.3957,0.3949,0.3953,96026.0
+1696200180000,0.3951,0.3956,0.3945,0.3948,229494.0
+1696200240000,0.3948,0.3954,0.3943,0.395,80165.0
+1696200300000,0.395,0.3952,0.394,0.3951,120798.0
+1696200360000,0.395,0.3955,0.3947,0.3953,50850.0
+1696200420000,0.3953,0.396,0.3948,0.3953,162963.0
+1696200480000,0.3953,0.3953,0.3943,0.3944,77541.0
+1696200540000,0.3946,0.3948,0.3935,0.3939,191767.0
+1696200600000,0.3939,0.3951,0.3938,0.3945,96015.0
+1696200660000,0.3947,0.3948,0.394,0.3942,38187.0
+1696200720000,0.3942,0.3945,0.394,0.3941,62057.0
+1696200780000,0.394,0.3949,0.3938,0.3943,95760.0
+1696200840000,0.3942,0.3954,0.3937,0.3952,79979.0
+1696200900000,0.3952,0.3957,0.3947,0.3956,35622.0
+1696200960000,0.3957,0.396,0.3953,0.396,51098.0
+1696201020000,0.396,0.3972,0.396,0.3971,90565.0
+1696201080000,0.3971,0.4116,0.3961,0.4009,3688820.0
+1696201140000,0.4009,0.4048,0.3938,0.4036,1834597.0
+1696201200000,0.4037,0.4038,0.3979,0.3986,1116591.0
+1696201260000,0.3987,0.4003,0.3985,0.3995,180284.0
+1696201320000,0.3995,0.4003,0.3994,0.3997,145793.0
+1696201380000,0.3998,0.4008,0.3995,0.3996,197757.0
+1696201440000,0.3997,0.4022,0.399,0.3995,495522.0
+1696201500000,0.3996,0.3998,0.3976,0.3979,179044.0
+1696201560000,0.3979,0.3993,0.3979,0.3986,110100.0
+1696201620000,0.3987,0.3997,0.3987,0.399,154490.0
+1696201680000,0.3989,0.3996,0.3989,0.3989,79374.0
+1696201740000,0.3988,0.3992,0.398,0.3985,69121.0
+1696201800000,0.3983,0.3993,0.398,0.3991,65840.0
+1696201860000,0.399,0.3991,0.3981,0.3984,46310.0
+1696201920000,0.3985,0.3985,0.3978,0.398,81506.0
+1696201980000,0.3979,0.398,0.3976,0.3977,137279.0
+1696202040000,0.3977,0.3978,0.396,0.3971,297685.0
+1696202100000,0.3971,0.3973,0.3957,0.3964,314190.0
+1696202160000,0.3964,0.3979,0.3963,0.3973,100642.0
+1696202220000,0.3974,0.3982,0.3969,0.397,209049.0
+1696202280000,0.3969,0.397,0.3965,0.3965,60946.0
+1696202340000,0.3965,0.3966,0.3956,0.3961,179547.0
+1696202400000,0.396,0.3969,0.3955,0.3955,92810.0
+1696202460000,0.3957,0.396,0.3954,0.3957,83598.0
+1696202520000,0.3956,0.3957,0.3944,0.3946,138083.0
+1696202580000,0.3946,0.3948,0.3943,0.3944,87496.0
+1696202640000,0.3945,0.3958,0.3945,0.3948,97459.0
+1696202700000,0.3948,0.395,0.3937,0.394,47475.0
+1696202760000,0.394,0.3944,0.3937,0.3941,64764.0
+1696202820000,0.3941,0.3944,0.3937,0.394,53430.0
+1696202880000,0.394,0.3946,0.3937,0.394,77517.0
+1696202940000,0.3938,0.3943,0.3937,0.394,42842.0
+1696203000000,0.3941,0.3946,0.3936,0.394,50530.0
+1696203060000,0.3941,0.3941,0.3937,0.3938,17787.0
+1696203120000,0.3938,0.3938,0.3933,0.3935,31380.0
+1696203180000,0.3936,0.3939,0.3933,0.3937,18971.0
+1696203240000,0.3937,0.3954,0.3935,0.3953,70829.0
+1696203300000,0.3952,0.3957,0.3949,0.3957,62105.0
+1696203360000,0.3956,0.3962,0.3956,0.3962,36303.0
+1696203420000,0.3962,0.397,0.3962,0.3969,70469.0
+1696203480000,0.3969,0.3973,0.3962,0.3963,120856.0
+1696203540000,0.3962,0.3973,0.3961,0.3971,75019.0
+1696203600000,0.3971,0.3972,0.3963,0.3969,31879.0
+1696203660000,0.3971,0.3971,0.3959,0.3959,27835.0
+1696203720000,0.3959,0.396,0.3955,0.396,23998.0
+1696203780000,0.3961,0.3968,0.3956,0.3968,81394.0
+1696203840000,0.3968,0.3979,0.3964,0.3973,66585.0
+1696203900000,0.3972,0.3977,0.3963,0.3966,82243.0
+1696203960000,0.3965,0.3978,0.3964,0.3976,27003.0
+1696204020000,0.3977,0.3977,0.3969,0.3977,20712.0
+1696204080000,0.3976,0.3985,0.3972,0.3983,109043.0
+1696204140000,0.3984,0.3995,0.3971,0.3993,156700.0
+1696204200000,0.3995,0.4003,0.3993,0.4003,175109.0
+1696204260000,0.4003,0.401,0.3998,0.4008,144537.0
+1696204320000,0.4008,0.4022,0.4008,0.4021,259620.0
+1696204380000,0.4022,0.4027,0.4017,0.4019,219512.0
+1696204440000,0.4018,0.4034,0.4012,0.403,253238.0
+1696204500000,0.4031,0.4035,0.4027,0.4029,132684.0
+1696204560000,0.4028,0.4028,0.4008,0.401,188944.0
+1696204620000,0.4008,0.4009,0.3997,0.4008,142940.0
+1696204680000,0.4008,0.4008,0.4001,0.4007,55340.0
+1696204740000,0.4007,0.4013,0.4,0.4012,57085.0
+1696204800000,0.4013,0.402,0.4011,0.4013,112667.0
+1696204860000,0.4014,0.4026,0.4014,0.4026,95000.0
+1696204920000,0.4026,0.403,0.4025,0.4027,51882.0
+1696204980000,0.4028,0.4037,0.4028,0.4034,139894.0
+1696205040000,0.4036,0.4049,0.4031,0.404,162126.0
+1696205100000,0.404,0.4048,0.403,0.4031,132645.0
+1696205160000,0.4031,0.4042,0.4026,0.4028,76740.0
+1696205220000,0.4027,0.4027,0.4012,0.4013,174035.0
+1696205280000,0.4013,0.4035,0.4013,0.4021,104107.0
+1696205340000,0.4021,0.4033,0.4017,0.4022,46618.0
+1696205400000,0.4023,0.4028,0.4016,0.4017,51828.0
+1696205460000,0.4017,0.4017,0.3978,0.3987,552298.0
+1696205520000,0.3987,0.3995,0.3971,0.3994,236987.0
+1696205580000,0.3994,0.4004,0.3985,0.4001,143229.0
+1696205640000,0.4001,0.4005,0.3997,0.4002,54289.0
+1696205700000,0.4002,0.4006,0.3994,0.3997,77915.0
+1696205760000,0.3997,0.4005,0.3996,0.3997,78926.0
+1696205820000,0.3997,0.4006,0.3995,0.4003,51248.0
+1696205880000,0.4003,0.4004,0.3996,0.4,49866.0
+1696205940000,0.4001,0.4002,0.3994,0.3999,32779.0
+1696206000000,0.3999,0.4005,0.3997,0.4002,51654.0
+1696206060000,0.4002,0.4003,0.3996,0.3998,19788.0
+1696206120000,0.3999,0.4004,0.3988,0.3994,64468.0
+1696206180000,0.3995,0.3997,0.3992,0.3995,23385.0
+1696206240000,0.3996,0.4001,0.3982,0.3985,103485.0
+1696206300000,0.3985,0.399,0.3983,0.399,37322.0
+1696206360000,0.3988,0.4003,0.3986,0.4003,29897.0
+1696206420000,0.4003,0.4009,0.3989,0.3989,71196.0
+1696206480000,0.3989,0.4,0.3985,0.3989,56805.0
+1696206540000,0.3988,0.3998,0.3985,0.3998,26813.0
+1696206600000,0.3998,0.4013,0.3995,0.4012,110889.0
+1696206660000,0.4012,0.4023,0.401,0.4023,114500.0
+1696206720000,0.4022,0.4025,0.4013,0.4023,61549.0
+1696206780000,0.4023,0.4025,0.4016,0.4024,26541.0
+1696206840000,0.4024,0.4024,0.4011,0.4024,65351.0
+1696206900000,0.4023,0.4023,0.4009,0.4019,39971.0
+1696206960000,0.4019,0.4025,0.4012,0.4024,39666.0
+1696207020000,0.4023,0.4024,0.4012,0.4014,48055.0
+1696207080000,0.4014,0.4031,0.4014,0.4027,59704.0
+1696207140000,0.4027,0.4042,0.4024,0.4028,150544.0
+1696207200000,0.4029,0.4031,0.4023,0.4029,43979.0
+1696207260000,0.4029,0.4029,0.4012,0.4017,59302.0
+1696207320000,0.4017,0.4021,0.4006,0.4006,62718.0
+1696207380000,0.4006,0.4023,0.4006,0.4022,48388.0
+1696207440000,0.4022,0.4022,0.4016,0.4021,31637.0
+1696207500000,0.4021,0.4022,0.401,0.402,67613.0
+1696207560000,0.402,0.402,0.4005,0.4007,71342.0
+1696207620000,0.4008,0.401,0.4001,0.4002,56413.0
+1696207680000,0.4002,0.401,0.4,0.4,45656.0
+1696207740000,0.4001,0.4005,0.3993,0.3999,80682.0
+1696207800000,0.3999,0.3999,0.3986,0.3986,66899.0
+1696207860000,0.3986,0.3987,0.3982,0.3984,42406.0
+1696207920000,0.3984,0.3997,0.3984,0.3989,101777.0
+1696207980000,0.3989,0.4,0.3988,0.3999,52026.0
+1696208040000,0.4,0.4007,0.3999,0.4003,37062.0
+1696208100000,0.4002,0.4004,0.3997,0.4,44121.0
+1696208160000,0.3999,0.4001,0.3997,0.3999,14620.0
+1696208220000,0.3998,0.4011,0.3994,0.401,55463.0
+1696208280000,0.401,0.4015,0.4009,0.4011,21920.0
+1696208340000,0.4012,0.4018,0.4012,0.4018,24583.0
+1696208400000,0.4016,0.4018,0.3992,0.4002,171552.0
+1696208460000,0.4001,0.4001,0.3986,0.3999,89580.0
+1696208520000,0.3999,0.4009,0.3999,0.4008,36371.0
+1696208580000,0.4008,0.4012,0.4008,0.4012,14935.0
+1696208640000,0.4011,0.4031,0.4011,0.4029,221841.0
+1696208700000,0.4029,0.4034,0.4023,0.4023,92042.0
+1696208760000,0.4024,0.4025,0.4014,0.402,57405.0
+1696208820000,0.4019,0.4019,0.4014,0.4014,10327.0
+1696208880000,0.4015,0.4023,0.4011,0.402,53113.0
+1696208940000,0.4019,0.402,0.4009,0.4013,55513.0
+1696209000000,0.4012,0.4025,0.4005,0.4012,102623.0
+1696209060000,0.4012,0.4022,0.401,0.4011,45298.0
+1696209120000,0.4011,0.402,0.4011,0.4015,35017.0
+1696209180000,0.4015,0.4019,0.4009,0.4014,36512.0
+1696209240000,0.4015,0.4015,0.4003,0.4004,45823.0
+1696209300000,0.4004,0.4014,0.4,0.4011,65234.0
+1696209360000,0.4011,0.4012,0.4004,0.4005,21172.0
+1696209420000,0.4005,0.4014,0.3998,0.401,145210.0
+1696209480000,0.4009,0.4014,0.4009,0.4012,14838.0
+1696209540000,0.4013,0.4015,0.4003,0.4005,40897.0
+1696209600000,0.4005,0.4008,0.3995,0.4002,47533.0
+1696209660000,0.4001,0.4005,0.3998,0.4004,12864.0
+1696209720000,0.4004,0.4004,0.4,0.4,11315.0
+1696209780000,0.4,0.4001,0.3998,0.3999,8850.0
+1696209840000,0.4,0.4003,0.4,0.4002,16163.0
+1696209900000,0.4002,0.4002,0.3999,0.4002,26387.0
+1696209960000,0.4002,0.4004,0.3999,0.4003,14979.0
+1696210020000,0.4002,0.4004,0.3999,0.4004,11103.0
+1696210080000,0.4003,0.4003,0.3999,0.4,11768.0
+1696210140000,0.3999,0.4006,0.3996,0.4005,33371.0
+1696210200000,0.4004,0.4014,0.4002,0.4013,66958.0
+1696210260000,0.4013,0.4022,0.4013,0.4021,47339.0
+1696210320000,0.4021,0.4027,0.4018,0.4023,66118.0
+1696210380000,0.4022,0.4029,0.4019,0.4028,65889.0
+1696210440000,0.4027,0.4028,0.4025,0.4028,9377.0
+1696210500000,0.4029,0.403,0.4027,0.403,31159.0
+1696210560000,0.4029,0.4034,0.4019,0.4033,128130.0
+1696210620000,0.4034,0.4034,0.4024,0.4025,33751.0
+1696210680000,0.4025,0.4027,0.4017,0.4018,60487.0
+1696210740000,0.4019,0.4022,0.4015,0.4018,30372.0
+1696210800000,0.4018,0.4022,0.4012,0.4016,37519.0
+1696210860000,0.4016,0.4024,0.4014,0.4017,25149.0
+1696210920000,0.4017,0.4025,0.4017,0.402,28348.0
+1696210980000,0.4021,0.4022,0.4016,0.4017,17468.0
+1696211040000,0.4017,0.4018,0.4014,0.4017,24567.0
+1696211100000,0.4018,0.4018,0.4011,0.4012,18448.0
+1696211160000,0.4011,0.4012,0.3999,0.4001,113729.0
+1696211220000,0.4001,0.4004,0.3999,0.4,17239.0
+1696211280000,0.4,0.4015,0.3998,0.4012,60667.0
+1696211340000,0.4012,0.4012,0.4,0.4008,53832.0
+1696211400000,0.4009,0.4018,0.4007,0.4009,47723.0
+1696211460000,0.4009,0.4017,0.4008,0.4013,22592.0
+1696211520000,0.4013,0.4014,0.4005,0.4007,18690.0
+1696211580000,0.4007,0.4008,0.4004,0.4007,16046.0
+1696211640000,0.4007,0.4008,0.4003,0.4008,16717.0
+1696211700000,0.4005,0.4005,0.3983,0.3989,231379.0
+1696211760000,0.3989,0.4003,0.3989,0.3992,78784.0
+1696211820000,0.3992,0.3997,0.3988,0.3994,49109.0
+1696211880000,0.3994,0.4,0.3986,0.3993,40910.0
+1696211940000,0.3994,0.3997,0.3985,0.3986,41822.0
+1696212000000,0.3986,0.3992,0.398,0.3991,102074.0
+1696212060000,0.3991,0.3997,0.3985,0.3986,51532.0
+1696212120000,0.3985,0.3991,0.3981,0.3986,38294.0
+1696212180000,0.3986,0.3986,0.3976,0.398,47228.0
+1696212240000,0.398,0.3986,0.3978,0.398,29047.0
+1696212300000,0.3981,0.3991,0.3981,0.3989,37063.0
+1696212360000,0.3989,0.3989,0.3978,0.3982,43275.0
+1696212420000,0.3983,0.3989,0.3983,0.3986,26304.0
+1696212480000,0.3986,0.3997,0.3986,0.3993,89889.0
+1696212540000,0.3993,0.4002,0.3993,0.4001,54044.0
+1696212600000,0.4,0.4004,0.3997,0.4004,52449.0
+1696212660000,0.4003,0.4005,0.3989,0.3992,70954.0
+1696212720000,0.3991,0.3991,0.3975,0.3979,131873.0
+1696212780000,0.398,0.399,0.3969,0.3975,121685.0
+1696212840000,0.3975,0.3977,0.3971,0.3974,23635.0
+1696212900000,0.3974,0.3975,0.3968,0.3971,36330.0
+1696212960000,0.3971,0.3991,0.3971,0.399,112651.0
+1696213020000,0.399,0.4006,0.399,0.4006,192503.0
+1696213080000,0.4006,0.4012,0.4002,0.4011,44947.0
+1696213140000,0.4011,0.4012,0.3998,0.4,43518.0
+1696213200000,0.4,0.4011,0.3999,0.4,49323.0
+1696213260000,0.4001,0.4001,0.3991,0.3991,29446.0
+1696213320000,0.3991,0.3995,0.3988,0.3993,34833.0
+1696213380000,0.3993,0.3993,0.399,0.399,10434.0
+1696213440000,0.399,0.3992,0.3981,0.3989,80379.0
+1696213500000,0.3989,0.3991,0.3979,0.3982,54612.0
+1696213560000,0.3983,0.3984,0.398,0.398,9322.0
+1696213620000,0.398,0.3993,0.398,0.3992,45967.0
+1696213680000,0.3992,0.3992,0.3981,0.3983,59719.0
+1696213740000,0.3984,0.3988,0.3981,0.3982,32252.0
+1696213800000,0.398,0.3982,0.3976,0.3976,57493.0
+1696213860000,0.3976,0.3977,0.3974,0.3975,11780.0
+1696213920000,0.3975,0.3975,0.3972,0.3973,7468.0
+1696213980000,0.3972,0.3976,0.3966,0.3971,82531.0
+1696214040000,0.3971,0.3971,0.3959,0.3969,75417.0
+1696214100000,0.3968,0.3972,0.3962,0.3965,41228.0
+1696214160000,0.3965,0.3968,0.3959,0.3965,72025.0
+1696214220000,0.3965,0.3969,0.3963,0.3966,36067.0
+1696214280000,0.3965,0.3965,0.3951,0.3952,115385.0
+1696214340000,0.3953,0.3964,0.3951,0.3957,91326.0
+1696214400000,0.3958,0.3962,0.3957,0.3957,32079.0
+1696214460000,0.3958,0.3959,0.395,0.3955,76194.0
+1696214520000,0.3955,0.3959,0.3952,0.3954,55782.0
+1696214580000,0.3954,0.3955,0.395,0.3953,69146.0
+1696214640000,0.3952,0.3955,0.3945,0.3946,67179.0
+1696214700000,0.3947,0.3954,0.3945,0.3949,59797.0
+1696214760000,0.3948,0.3959,0.3947,0.3954,39946.0
+1696214820000,0.3953,0.3956,0.3946,0.3949,24598.0
+1696214880000,0.3949,0.3953,0.3948,0.3951,16759.0
+1696214940000,0.3952,0.3961,0.3952,0.3957,63573.0
+1696215000000,0.3957,0.3962,0.3952,0.3952,56146.0
+1696215060000,0.3952,0.3962,0.395,0.3961,24399.0
+1696215120000,0.3961,0.3963,0.3952,0.3957,24374.0
+1696215180000,0.3957,0.3963,0.3954,0.3955,37772.0
+1696215240000,0.3956,0.3959,0.3955,0.3956,10465.0
+1696215300000,0.3958,0.3963,0.3957,0.3962,31908.0
+1696215360000,0.3962,0.3964,0.396,0.3962,17007.0
+1696215420000,0.3962,0.3963,0.396,0.3963,6765.0
+1696215480000,0.3963,0.3963,0.396,0.3961,7150.0
+1696215540000,0.3961,0.3961,0.3952,0.3954,45547.0
+1696215600000,0.3953,0.3959,0.3952,0.3959,54291.0
+1696215660000,0.396,0.3965,0.3949,0.3952,67199.0
+1696215720000,0.3953,0.3958,0.3952,0.3954,25541.0
+1696215780000,0.3954,0.3958,0.3952,0.3958,14712.0
+1696215840000,0.3958,0.3962,0.3951,0.396,40471.0
+1696215900000,0.396,0.3963,0.395,0.3959,42996.0
+1696215960000,0.3958,0.3959,0.3947,0.3947,45094.0
+1696216020000,0.3947,0.395,0.3943,0.3945,48272.0
+1696216080000,0.3946,0.3946,0.3938,0.3939,52462.0
+1696216140000,0.394,0.3941,0.3935,0.3936,49434.0
+1696216200000,0.3936,0.3947,0.3922,0.3932,225422.0
+1696216260000,0.3932,0.395,0.3932,0.3945,278227.0
+1696216320000,0.3945,0.3959,0.3945,0.3959,25835.0
+1696216380000,0.396,0.3967,0.3949,0.3965,139955.0
+1696216440000,0.3965,0.3968,0.3958,0.3962,36749.0
+1696216500000,0.3961,0.3963,0.3955,0.396,26061.0
+1696216560000,0.396,0.3961,0.3951,0.3952,22345.0
+1696216620000,0.3952,0.3952,0.3943,0.3945,29723.0
+1696216680000,0.3944,0.3946,0.3939,0.3941,36404.0
+1696216740000,0.394,0.395,0.3938,0.395,37764.0
+1696216800000,0.3949,0.3955,0.3948,0.3955,26993.0
+1696216860000,0.3955,0.3961,0.3947,0.395,44707.0
+1696216920000,0.395,0.3951,0.395,0.395,3884.0
+1696216980000,0.395,0.396,0.395,0.396,47452.0
+1696217040000,0.3961,0.398,0.3961,0.3976,148919.0
+1696217100000,0.3976,0.3984,0.3966,0.3969,152713.0
+1696217160000,0.3969,0.3969,0.3966,0.3967,18965.0
+1696217220000,0.3967,0.3967,0.3961,0.3963,30899.0
+1696217280000,0.3964,0.3964,0.3953,0.3954,21181.0
+1696217340000,0.3955,0.3956,0.3952,0.3953,7611.0
+1696217400000,0.3953,0.3962,0.3953,0.3961,55983.0
+1696217460000,0.3961,0.3962,0.3952,0.3959,50877.0
+1696217520000,0.396,0.3961,0.3956,0.3959,20558.0
+1696217580000,0.3958,0.3959,0.3955,0.3957,12662.0
+1696217640000,0.3956,0.3965,0.3955,0.3965,29443.0
+1696217700000,0.3965,0.3967,0.3951,0.3963,72648.0
+1696217760000,0.3964,0.3965,0.396,0.3961,19294.0
+1696217820000,0.3962,0.3963,0.3951,0.3952,49118.0
+1696217880000,0.3952,0.3965,0.3952,0.3962,26914.0
+1696217940000,0.3961,0.3976,0.3958,0.3975,151064.0
+1696218000000,0.3973,0.3974,0.397,0.3974,34259.0
+1696218060000,0.3973,0.3978,0.397,0.3971,60391.0
+1696218120000,0.3971,0.3971,0.3968,0.3968,10134.0
+1696218180000,0.3968,0.3968,0.3963,0.3965,14686.0
+1696218240000,0.3965,0.3978,0.3963,0.3971,86706.0
+1696218300000,0.397,0.3973,0.3959,0.3962,56074.0
+1696218360000,0.3962,0.3962,0.395,0.3954,32804.0
+1696218420000,0.3953,0.3956,0.3953,0.3953,8043.0
+1696218480000,0.3954,0.3956,0.3951,0.3955,41432.0
+1696218540000,0.3955,0.3956,0.3952,0.3955,18659.0
+1696218600000,0.3956,0.3963,0.3946,0.3946,119285.0
+1696218660000,0.3946,0.3949,0.3943,0.3944,25777.0
+1696218720000,0.3945,0.3955,0.3942,0.3945,109084.0
+1696218780000,0.3944,0.3945,0.394,0.3942,16573.0
+1696218840000,0.3942,0.3945,0.394,0.3941,21346.0
+1696218900000,0.3942,0.3948,0.3941,0.3948,41011.0
+1696218960000,0.3948,0.3952,0.3941,0.3948,74896.0
+1696219020000,0.3948,0.3949,0.3944,0.3948,23813.0
+1696219080000,0.3949,0.3954,0.3943,0.3949,32805.0
+1696219140000,0.3949,0.3956,0.3942,0.395,61797.0
+1696219200000,0.3949,0.3959,0.3947,0.3955,46148.0
+1696219260000,0.3955,0.3955,0.3942,0.3945,44650.0
+1696219320000,0.3945,0.3949,0.3941,0.3943,17481.0
+1696219380000,0.3944,0.3944,0.393,0.3931,86921.0
+1696219440000,0.3931,0.3936,0.3924,0.3936,101732.0
+1696219500000,0.3936,0.394,0.3913,0.392,223007.0
+1696219560000,0.392,0.3928,0.3914,0.3922,70118.0
+1696219620000,0.3921,0.3921,0.391,0.3916,56968.0
+1696219680000,0.3915,0.3919,0.3911,0.3912,28779.0
+1696219740000,0.3913,0.3915,0.3905,0.3906,90109.0
+1696219800000,0.3906,0.3913,0.3904,0.3909,79889.0
+1696219860000,0.3909,0.3909,0.3882,0.3891,425645.0
+1696219920000,0.389,0.3899,0.389,0.3898,72852.0
+1696219980000,0.3898,0.3905,0.3898,0.3904,30320.0
+1696220040000,0.3905,0.3905,0.389,0.3898,93399.0
+1696220100000,0.3896,0.3898,0.3892,0.3896,35404.0
+1696220160000,0.3895,0.39,0.3893,0.3898,58458.0
+1696220220000,0.3899,0.3902,0.3899,0.3901,24670.0
+1696220280000,0.3901,0.3909,0.39,0.3902,60709.0
+1696220340000,0.3903,0.3908,0.3899,0.3902,60806.0
+1696220400000,0.3901,0.3906,0.3899,0.3904,28430.0
+1696220460000,0.3904,0.3905,0.3901,0.3903,38263.0
+1696220520000,0.3904,0.3904,0.389,0.3894,132142.0
+1696220580000,0.3894,0.3895,0.3892,0.3894,11445.0
+1696220640000,0.3894,0.3894,0.3884,0.3889,94686.0
+1696220700000,0.3889,0.3893,0.3885,0.3885,53940.0
+1696220760000,0.3886,0.3894,0.3885,0.3891,59660.0
+1696220820000,0.3892,0.3893,0.3885,0.3885,31085.0
+1696220880000,0.3885,0.3888,0.3879,0.3879,90045.0
+1696220940000,0.3879,0.3893,0.3874,0.3892,233127.0
+1696221000000,0.3891,0.3899,0.3889,0.3896,163250.0
+1696221060000,0.3896,0.3897,0.3891,0.3892,28285.0
+1696221120000,0.3892,0.3893,0.3883,0.3885,43007.0
+1696221180000,0.3885,0.3886,0.3868,0.3876,191114.0
+1696221240000,0.3875,0.3876,0.3862,0.3866,154297.0
+1696221300000,0.3867,0.3876,0.3865,0.3874,78676.0
+1696221360000,0.3874,0.388,0.387,0.3872,75873.0
+1696221420000,0.3872,0.3872,0.3861,0.3866,59480.0
+1696221480000,0.3865,0.3869,0.3862,0.3869,37705.0
+1696221540000,0.387,0.387,0.3864,0.3867,57993.0
+1696221600000,0.3867,0.3875,0.3865,0.387,69123.0
+1696221660000,0.387,0.3872,0.3866,0.3868,68717.0
+1696221720000,0.3868,0.3873,0.3865,0.3873,59935.0
+1696221780000,0.3873,0.3878,0.3859,0.3861,226028.0
+1696221840000,0.3861,0.3864,0.3842,0.385,453165.0
+1696221900000,0.3849,0.3877,0.3849,0.3868,405972.0
+1696221960000,0.3868,0.3879,0.3867,0.3877,87420.0
+1696222020000,0.3877,0.3878,0.3874,0.3875,35182.0
+1696222080000,0.3876,0.3886,0.3876,0.3879,81396.0
+1696222140000,0.3877,0.3882,0.3875,0.3876,44611.0
+1696222200000,0.3875,0.3883,0.3875,0.3883,42901.0
+1696222260000,0.3883,0.3893,0.388,0.3885,157170.0
+1696222320000,0.3884,0.3887,0.3879,0.3884,46230.0
+1696222380000,0.3884,0.3886,0.3881,0.3886,22134.0
+1696222440000,0.3886,0.3891,0.3882,0.3885,39956.0
+1696222500000,0.3884,0.389,0.388,0.3889,68967.0
+1696222560000,0.3889,0.3892,0.3881,0.3882,49284.0
+1696222620000,0.3881,0.3885,0.3878,0.3882,53102.0
+1696222680000,0.3882,0.3883,0.3879,0.3883,18950.0
+1696222740000,0.3882,0.3882,0.3879,0.388,4178.0
+1696222800000,0.388,0.3885,0.3879,0.3883,40147.0
+1696222860000,0.3883,0.3885,0.3882,0.3883,24484.0
+1696222920000,0.3884,0.3885,0.388,0.388,38645.0
+1696222980000,0.3881,0.3882,0.3879,0.388,28198.0
+1696223040000,0.3879,0.3879,0.3876,0.3876,16357.0
+1696223100000,0.3876,0.3879,0.3875,0.3878,40317.0
+1696223160000,0.3878,0.3878,0.3875,0.3876,9474.0
+1696223220000,0.3876,0.3877,0.3869,0.3871,35170.0
+1696223280000,0.3871,0.3876,0.3869,0.3875,12993.0
+1696223340000,0.3875,0.3875,0.3869,0.3869,32517.0
+1696223400000,0.3868,0.3875,0.3866,0.3873,45787.0
+1696223460000,0.3873,0.3877,0.3867,0.3867,38994.0
+1696223520000,0.3866,0.3867,0.3863,0.3865,61289.0
+1696223580000,0.3864,0.3865,0.3861,0.3861,81152.0
+1696223640000,0.3862,0.3863,0.3858,0.3863,32131.0
+1696223700000,0.3863,0.3871,0.3861,0.3868,77460.0
+1696223760000,0.3869,0.3876,0.3868,0.3872,33601.0
+1696223820000,0.3873,0.3878,0.3873,0.3873,37596.0
+1696223880000,0.3873,0.3874,0.3866,0.3874,36447.0
+1696223940000,0.3873,0.3873,0.3865,0.3865,56701.0
+1696224000000,0.3864,0.3871,0.3864,0.3867,46229.0
+1696224060000,0.3867,0.3869,0.3866,0.3867,7013.0
+1696224120000,0.3868,0.387,0.3867,0.387,34275.0
+1696224180000,0.387,0.3875,0.3868,0.3872,56622.0
+1696224240000,0.3872,0.3872,0.387,0.3871,40441.0
+1696224300000,0.387,0.3876,0.387,0.3871,36677.0
+1696224360000,0.3871,0.3873,0.3871,0.3872,18869.0
+1696224420000,0.3872,0.3873,0.3871,0.3872,13218.0
+1696224480000,0.3872,0.3872,0.3864,0.3865,68827.0
+1696224540000,0.3865,0.3876,0.3864,0.3874,77264.0
+1696224600000,0.3875,0.3875,0.387,0.3871,18276.0
+1696224660000,0.3871,0.3871,0.3865,0.3865,19077.0
+1696224720000,0.3865,0.3865,0.3852,0.3853,146058.0
+1696224780000,0.3854,0.3857,0.3853,0.3856,24642.0
+1696224840000,0.3856,0.3858,0.3854,0.3857,24374.0
+1696224900000,0.3857,0.3862,0.3856,0.3862,50446.0
+1696224960000,0.386,0.3862,0.3854,0.3856,114723.0
+1696225020000,0.3856,0.386,0.3856,0.3859,23868.0
+1696225080000,0.3859,0.3859,0.3857,0.3858,13463.0
+1696225140000,0.3858,0.386,0.3855,0.3859,91175.0
+1696225200000,0.3858,0.3859,0.3854,0.3856,78245.0
+1696225260000,0.3856,0.3859,0.3855,0.3856,51293.0
+1696225320000,0.3857,0.3857,0.3841,0.3841,455952.0
+1696225380000,0.3841,0.3855,0.3841,0.3851,117473.0
+1696225440000,0.385,0.386,0.3846,0.3854,129358.0
+1696225500000,0.3854,0.386,0.3846,0.3848,87364.0
+1696225560000,0.3847,0.3848,0.3842,0.3842,74223.0
+1696225620000,0.3841,0.3843,0.3838,0.3839,74261.0
+1696225680000,0.384,0.3841,0.3832,0.3833,142937.0
+1696225740000,0.3833,0.3842,0.3826,0.3835,228485.0
+1696225800000,0.3834,0.3843,0.3831,0.3839,116416.0
+1696225860000,0.3839,0.3843,0.3837,0.3837,67453.0
+1696225920000,0.3837,0.3844,0.3836,0.3841,50171.0
+1696225980000,0.3842,0.3842,0.3837,0.3838,30552.0
+1696226040000,0.384,0.3842,0.384,0.384,21559.0
+1696226100000,0.384,0.3841,0.3838,0.3838,13073.0
+1696226160000,0.3838,0.384,0.3837,0.384,14286.0
+1696226220000,0.3839,0.3841,0.3837,0.3839,29009.0
+1696226280000,0.3839,0.3842,0.3838,0.3838,37913.0
+1696226340000,0.3838,0.3843,0.3837,0.3841,43943.0
+1696226400000,0.3842,0.3847,0.3842,0.3845,64610.0
+1696226460000,0.3845,0.3851,0.3844,0.3847,63852.0
+1696226520000,0.3846,0.385,0.384,0.3846,58224.0
+1696226580000,0.3845,0.3847,0.3839,0.384,69418.0
+1696226640000,0.3841,0.3844,0.3837,0.3841,42291.0
+1696226700000,0.3842,0.3843,0.3838,0.3841,62531.0
+1696226760000,0.3841,0.3844,0.3836,0.3839,60699.0
+1696226820000,0.3838,0.384,0.3836,0.384,42205.0
+1696226880000,0.3841,0.3841,0.3837,0.3841,20760.0
+1696226940000,0.384,0.3841,0.3838,0.3838,4771.0
+1696227000000,0.3839,0.3844,0.3838,0.3842,31409.0
+1696227060000,0.3842,0.3843,0.384,0.3841,21741.0
+1696227120000,0.3841,0.3841,0.3838,0.3839,17874.0
+1696227180000,0.384,0.385,0.3838,0.3849,78768.0
+1696227240000,0.3848,0.3849,0.3843,0.3844,40490.0
+1696227300000,0.3844,0.385,0.3843,0.3849,25193.0
+1696227360000,0.385,0.3859,0.385,0.3859,136768.0
+1696227420000,0.3858,0.3859,0.3851,0.3855,45306.0
+1696227480000,0.3855,0.3855,0.3851,0.3852,15174.0
+1696227540000,0.3851,0.3854,0.3847,0.3854,23464.0
+1696227600000,0.3854,0.3862,0.3851,0.3853,100151.0
+1696227660000,0.3852,0.3862,0.3851,0.3857,59487.0
+1696227720000,0.3857,0.3859,0.3852,0.3856,24229.0
+1696227780000,0.3856,0.3856,0.3851,0.3853,19451.0
+1696227840000,0.3854,0.3855,0.3852,0.3852,12422.0
+1696227900000,0.3853,0.3855,0.3851,0.3852,28223.0
+1696227960000,0.3852,0.3856,0.385,0.3854,53582.0
+1696228020000,0.3856,0.3856,0.385,0.3852,22168.0
+1696228080000,0.3852,0.3863,0.3851,0.3856,75618.0
+1696228140000,0.3856,0.3871,0.3856,0.3863,115383.0
+1696228200000,0.3864,0.3868,0.3861,0.3866,61486.0
+1696228260000,0.3866,0.3867,0.386,0.3862,38772.0
+1696228320000,0.3863,0.3876,0.3863,0.3872,170214.0
+1696228380000,0.3871,0.3871,0.3861,0.3865,116896.0
+1696228440000,0.3865,0.3867,0.3854,0.3857,100092.0
+1696228500000,0.3858,0.3859,0.3855,0.3855,45314.0
+1696228560000,0.3856,0.3867,0.3855,0.3864,86983.0
+1696228620000,0.3863,0.3863,0.3857,0.3861,18920.0
+1696228680000,0.3862,0.3875,0.3862,0.3872,98554.0
+1696228740000,0.3873,0.3874,0.3865,0.3865,33694.0
+1696228800000,0.3865,0.3873,0.3864,0.3866,74413.0
+1696228860000,0.3867,0.3868,0.3862,0.3863,21403.0
+1696228920000,0.3863,0.3864,0.3862,0.3863,8710.0
+1696228980000,0.3864,0.3869,0.3861,0.3866,18943.0
+1696229040000,0.3867,0.3867,0.3859,0.3859,51696.0
+1696229100000,0.3859,0.386,0.3858,0.386,27444.0
+1696229160000,0.386,0.3866,0.3859,0.3864,26979.0
+1696229220000,0.3866,0.3866,0.3859,0.3861,30458.0
+1696229280000,0.386,0.3867,0.386,0.3863,49923.0
+1696229340000,0.3862,0.3863,0.3861,0.3861,5551.0
+1696229400000,0.3861,0.3867,0.3861,0.3863,46239.0
+1696229460000,0.3864,0.3865,0.3861,0.3865,36922.0
+1696229520000,0.3865,0.3869,0.3865,0.3866,47924.0
+1696229580000,0.3866,0.3866,0.3861,0.3861,15656.0
+1696229640000,0.386,0.3861,0.3856,0.3858,70031.0
+1696229700000,0.3858,0.3858,0.3855,0.3856,43408.0
+1696229760000,0.3854,0.3857,0.3849,0.385,83055.0
+1696229820000,0.385,0.3857,0.3847,0.3848,129330.0
+1696229880000,0.3847,0.3852,0.3845,0.3851,107664.0
+1696229940000,0.3851,0.3855,0.3851,0.3852,22467.0
+1696230000000,0.3853,0.3859,0.3847,0.3848,142381.0
+1696230060000,0.3847,0.3851,0.3845,0.3845,124270.0
+1696230120000,0.3844,0.3848,0.3844,0.3845,23882.0
+1696230180000,0.3845,0.3847,0.3845,0.3847,9512.0
+1696230240000,0.3846,0.3846,0.3845,0.3846,1898.0
+1696230300000,0.3845,0.3846,0.3844,0.3846,35339.0
+1696230360000,0.3846,0.3848,0.3846,0.3847,16500.0
+1696230420000,0.3848,0.3852,0.3845,0.3845,77981.0
+1696230480000,0.3845,0.3845,0.3844,0.3844,6550.0
+1696230540000,0.3844,0.3844,0.3838,0.384,113574.0
+1696230600000,0.384,0.3846,0.3839,0.3841,78699.0
+1696230660000,0.3841,0.3842,0.3836,0.3836,136760.0
+1696230720000,0.3836,0.3838,0.3832,0.3832,104881.0
+1696230780000,0.3832,0.3833,0.3825,0.3825,77121.0
+1696230840000,0.3825,0.3831,0.3819,0.382,177372.0
+1696230900000,0.382,0.383,0.3815,0.3827,272481.0
+1696230960000,0.3826,0.383,0.3817,0.3821,165278.0
+1696231020000,0.382,0.3826,0.3817,0.3825,74147.0
+1696231080000,0.3825,0.3829,0.3823,0.3824,61156.0
+1696231140000,0.3823,0.3829,0.3819,0.3822,58549.0
+1696231200000,0.3822,0.383,0.3819,0.3829,119559.0
+1696231260000,0.3829,0.3829,0.382,0.3821,96198.0
+1696231320000,0.3822,0.3826,0.3816,0.3825,128199.0
+1696231380000,0.3824,0.3826,0.3816,0.3819,107751.0
+1696231440000,0.382,0.3825,0.3792,0.3803,774171.0
+1696231500000,0.3803,0.381,0.3801,0.3805,175828.0
+1696231560000,0.3805,0.3809,0.3804,0.3806,87976.0
+1696231620000,0.3807,0.3807,0.3801,0.3804,95078.0
+1696231680000,0.3804,0.3808,0.3803,0.3805,70346.0
+1696231740000,0.3805,0.3808,0.38,0.3801,62971.0
+1696231800000,0.3801,0.3808,0.38,0.3808,51397.0
+1696231860000,0.3807,0.381,0.3804,0.3805,83953.0
+1696231920000,0.3804,0.3814,0.3803,0.3807,53512.0
+1696231980000,0.3808,0.3811,0.3807,0.3809,45302.0
+1696232040000,0.381,0.3812,0.3807,0.381,36346.0
+1696232100000,0.3809,0.3811,0.3806,0.3809,61839.0
+1696232160000,0.3809,0.381,0.3799,0.3803,79277.0
+1696232220000,0.3803,0.3803,0.3786,0.3788,252660.0
+1696232280000,0.3788,0.3792,0.3723,0.3763,1759961.0
+1696232340000,0.3764,0.3782,0.3757,0.378,390811.0
+1696232400000,0.3781,0.3792,0.3779,0.378,186038.0
+1696232460000,0.3779,0.3782,0.3776,0.3776,84904.0
+1696232520000,0.3776,0.3784,0.3776,0.3782,66198.0
+1696232580000,0.3783,0.3789,0.3781,0.3784,93176.0
+1696232640000,0.3782,0.3786,0.3778,0.3783,94700.0
+1696232700000,0.3783,0.3796,0.3782,0.3795,165692.0
+1696232760000,0.3795,0.3796,0.3793,0.3796,50999.0
+1696232820000,0.3796,0.3816,0.3791,0.3811,277704.0
+1696232880000,0.3812,0.3815,0.3805,0.3806,273758.0
+1696232940000,0.3806,0.3809,0.3805,0.3807,79265.0
+1696233000000,0.3807,0.3811,0.3799,0.3799,155701.0
+1696233060000,0.3799,0.3801,0.3785,0.3785,161922.0
+1696233120000,0.3785,0.3788,0.3777,0.3783,127622.0
+1696233180000,0.3783,0.3797,0.3783,0.3797,121015.0
+1696233240000,0.3797,0.381,0.3796,0.3798,297616.0
+1696233300000,0.3799,0.3801,0.3795,0.38,44987.0
+1696233360000,0.3801,0.3803,0.3799,0.3803,22146.0
+1696233420000,0.3803,0.3803,0.3786,0.3788,139285.0
+1696233480000,0.3788,0.3793,0.3782,0.3791,155350.0
+1696233540000,0.3791,0.3794,0.3788,0.3793,32135.0
+1696233600000,0.3794,0.3795,0.3788,0.3789,71516.0
+1696233660000,0.3788,0.379,0.3785,0.3786,77897.0
+1696233720000,0.3786,0.3791,0.3775,0.3775,169132.0
+1696233780000,0.3775,0.3778,0.3769,0.3773,95914.0
+1696233840000,0.3774,0.3783,0.3771,0.3771,235695.0
+1696233900000,0.3772,0.3775,0.3768,0.3769,129256.0
+1696233960000,0.377,0.3771,0.3766,0.377,54512.0
+1696234020000,0.3771,0.3774,0.377,0.3772,25298.0
+1696234080000,0.3773,0.3778,0.3771,0.3776,67383.0
+1696234140000,0.3775,0.3775,0.3757,0.376,241089.0
+1696234200000,0.376,0.3765,0.376,0.3762,66756.0
+1696234260000,0.3761,0.3762,0.3757,0.3759,107224.0
+1696234320000,0.376,0.3768,0.376,0.3768,60853.0
+1696234380000,0.3769,0.3769,0.3763,0.3766,54873.0
+1696234440000,0.3767,0.3767,0.3757,0.3758,70664.0
+1696234500000,0.3758,0.3768,0.3757,0.3767,56268.0
+1696234560000,0.3767,0.3773,0.3765,0.3765,94202.0
+1696234620000,0.3766,0.3772,0.3765,0.3772,40657.0
+1696234680000,0.3772,0.3774,0.3765,0.377,74867.0
+1696234740000,0.3768,0.3769,0.3765,0.3766,44303.0
+1696234800000,0.3767,0.3789,0.3766,0.3783,292720.0
+1696234860000,0.3784,0.3789,0.3781,0.3789,110684.0
+1696234920000,0.3789,0.3792,0.3777,0.378,83577.0
+1696234980000,0.3779,0.3781,0.3776,0.3777,49243.0
+1696235040000,0.3777,0.3777,0.3769,0.377,35456.0
+1696235100000,0.377,0.3771,0.3767,0.3767,40601.0
+1696235160000,0.3768,0.377,0.3766,0.3767,25803.0
+1696235220000,0.3767,0.3768,0.3765,0.3766,19011.0
+1696235280000,0.3765,0.3768,0.3762,0.3763,30162.0
+1696235340000,0.3763,0.3764,0.3758,0.3761,112422.0
+1696235400000,0.3761,0.3765,0.3753,0.3758,103365.0
+1696235460000,0.3757,0.3757,0.3736,0.3742,315127.0
+1696235520000,0.3742,0.3744,0.3739,0.3741,55593.0
+1696235580000,0.3741,0.3748,0.3739,0.3739,121236.0
+1696235640000,0.3739,0.3743,0.3724,0.3726,357757.0
+1696235700000,0.3725,0.3748,0.3724,0.3748,233824.0
+1696235760000,0.3748,0.3753,0.374,0.3745,116227.0
+1696235820000,0.3744,0.3745,0.373,0.3734,65965.0
+1696235880000,0.3735,0.3747,0.3735,0.3741,124656.0
+1696235940000,0.374,0.3741,0.3735,0.3739,68741.0
+1696236000000,0.3738,0.374,0.373,0.3731,88004.0
+1696236060000,0.373,0.3735,0.3729,0.373,133265.0
+1696236120000,0.373,0.3734,0.3728,0.3732,75470.0
+1696236180000,0.3731,0.3732,0.37,0.3708,523121.0
+1696236240000,0.3708,0.3727,0.3706,0.3726,174972.0
+1696236300000,0.3726,0.3726,0.3715,0.3722,141369.0
+1696236360000,0.3723,0.373,0.3722,0.3725,97814.0
+1696236420000,0.3726,0.3736,0.3725,0.3734,68955.0
+1696236480000,0.3731,0.3735,0.3727,0.3733,50056.0
+1696236540000,0.3733,0.3747,0.3733,0.374,172538.0
+1696236600000,0.374,0.3753,0.3739,0.3742,180773.0
+1696236660000,0.3742,0.375,0.3737,0.3739,91330.0
+1696236720000,0.3739,0.3745,0.3734,0.3734,64407.0
+1696236780000,0.3734,0.3734,0.3727,0.3728,69155.0
+1696236840000,0.3728,0.3732,0.3727,0.3729,59157.0
+1696236900000,0.3728,0.3732,0.3728,0.3731,11781.0
+1696236960000,0.3732,0.374,0.3731,0.3736,40688.0
+1696237020000,0.3736,0.3739,0.3732,0.3735,76051.0
+1696237080000,0.3735,0.3741,0.3733,0.3739,69246.0
+1696237140000,0.3739,0.3743,0.3736,0.3738,62891.0
+1696237200000,0.3737,0.3743,0.3737,0.3739,59493.0
+1696237260000,0.3739,0.3742,0.3738,0.3741,40778.0
+1696237320000,0.3742,0.3743,0.3737,0.3738,50712.0
+1696237380000,0.3739,0.3746,0.3738,0.3741,68605.0
+1696237440000,0.3741,0.3743,0.374,0.3742,35853.0
+1696237500000,0.3742,0.3742,0.3731,0.3733,84514.0
+1696237560000,0.3734,0.3734,0.3714,0.3719,277164.0
+1696237620000,0.3719,0.3721,0.3713,0.3716,112002.0
+1696237680000,0.3718,0.3724,0.3714,0.3721,92778.0
+1696237740000,0.3722,0.3725,0.3717,0.3721,81669.0
+1696237800000,0.372,0.3722,0.372,0.372,50066.0
+1696237860000,0.372,0.3724,0.3718,0.372,64618.0
+1696237920000,0.372,0.3725,0.3707,0.371,172383.0
+1696237980000,0.371,0.3714,0.3707,0.3711,66713.0
+1696238040000,0.3712,0.3714,0.3707,0.3713,65972.0
+1696238100000,0.3714,0.372,0.3713,0.3719,110042.0
+1696238160000,0.3717,0.372,0.3715,0.3719,40782.0
+1696238220000,0.3718,0.3718,0.3704,0.371,91970.0
+1696238280000,0.3709,0.3713,0.3704,0.3708,80428.0
+1696238340000,0.3707,0.3708,0.3682,0.3701,544915.0
+1696238400000,0.3701,0.3707,0.3699,0.3703,126068.0
+1696238460000,0.3702,0.3713,0.3697,0.3701,205997.0
+1696238520000,0.3701,0.3702,0.3685,0.3688,254571.0
+1696238580000,0.3687,0.3695,0.3686,0.3694,87817.0
+1696238640000,0.3694,0.3697,0.3688,0.3694,93904.0
+1696238700000,0.3693,0.3697,0.3689,0.3691,82042.0
+1696238760000,0.3691,0.3698,0.3689,0.3696,53034.0
+1696238820000,0.3697,0.3703,0.3696,0.3702,109155.0
+1696238880000,0.3703,0.3705,0.3697,0.3703,56522.0
+1696238940000,0.3704,0.372,0.3703,0.3719,203850.0
+1696239000000,0.3718,0.3726,0.371,0.372,194035.0
+1696239060000,0.372,0.373,0.3718,0.3723,118479.0
+1696239120000,0.3724,0.3725,0.3714,0.3718,44372.0
+1696239180000,0.3718,0.3721,0.3714,0.372,66464.0
+1696239240000,0.3719,0.3719,0.3717,0.3719,15403.0
+1696239300000,0.3719,0.372,0.3715,0.3718,48677.0
+1696239360000,0.3719,0.3719,0.3716,0.3718,14878.0
+1696239420000,0.3717,0.3725,0.3716,0.372,44366.0
+1696239480000,0.372,0.3725,0.3718,0.372,40660.0
+1696239540000,0.372,0.3725,0.3719,0.3722,61027.0
+1696239600000,0.3723,0.3724,0.3722,0.3723,38015.0
+1696239660000,0.3722,0.3724,0.3722,0.3724,36740.0
+1696239720000,0.3723,0.3723,0.3722,0.3722,17171.0
+1696239780000,0.3722,0.3723,0.372,0.3721,49045.0
+1696239840000,0.3721,0.3723,0.3718,0.3723,40499.0
+1696239900000,0.3723,0.3725,0.372,0.372,76661.0
+1696239960000,0.3719,0.372,0.3715,0.3716,63013.0
+1696240020000,0.3716,0.3717,0.3713,0.3714,65371.0
+1696240080000,0.3714,0.3719,0.3712,0.3719,23339.0
+1696240140000,0.3718,0.3724,0.3717,0.3722,56664.0
+1696240200000,0.3723,0.3726,0.3718,0.3726,54758.0
+1696240260000,0.3724,0.3727,0.3722,0.3725,34371.0
+1696240320000,0.3725,0.3728,0.3724,0.3728,13911.0
+1696240380000,0.3728,0.373,0.3726,0.3728,44239.0
+1696240440000,0.3728,0.373,0.3727,0.373,59830.0
+1696240500000,0.373,0.373,0.3725,0.3728,37936.0
+1696240560000,0.3727,0.3729,0.3726,0.3729,29008.0
+1696240620000,0.3729,0.373,0.3727,0.3729,83119.0
+1696240680000,0.373,0.373,0.3725,0.3725,19224.0
+1696240740000,0.3725,0.373,0.3725,0.3729,44679.0
+1696240800000,0.373,0.3738,0.3726,0.3737,290360.0
+1696240860000,0.3736,0.374,0.3731,0.374,100720.0
+1696240920000,0.3738,0.3743,0.3733,0.3737,127741.0
+1696240980000,0.3736,0.3741,0.3732,0.3741,51257.0
+1696241040000,0.374,0.3742,0.3738,0.3742,34629.0
+1696241100000,0.3743,0.3743,0.3736,0.3738,79422.0
+1696241160000,0.3738,0.3739,0.3736,0.3739,17047.0
+1696241220000,0.3739,0.3742,0.3739,0.3742,31242.0
+1696241280000,0.3743,0.3745,0.3742,0.3745,38801.0
+1696241340000,0.3745,0.3745,0.3738,0.3742,63245.0
+1696241400000,0.3742,0.3743,0.3738,0.3742,23650.0
+1696241460000,0.3742,0.3753,0.374,0.375,197753.0
+1696241520000,0.3749,0.3754,0.3746,0.3752,109565.0
+1696241580000,0.3751,0.3765,0.3751,0.3761,301958.0
+1696241640000,0.3761,0.3763,0.3751,0.3752,150820.0
+1696241700000,0.3753,0.3756,0.3746,0.3755,76117.0
+1696241760000,0.3756,0.3757,0.3753,0.3756,32685.0
+1696241820000,0.3755,0.3762,0.3751,0.3759,109999.0
+1696241880000,0.3758,0.3766,0.3754,0.3761,144782.0
+1696241940000,0.376,0.3763,0.3755,0.3758,45209.0
+1696242000000,0.3759,0.3767,0.3758,0.3764,59251.0
+1696242060000,0.3764,0.3765,0.3759,0.376,55684.0
+1696242120000,0.376,0.3767,0.3756,0.3756,119020.0
+1696242180000,0.3755,0.3756,0.3752,0.3754,41733.0
+1696242240000,0.3754,0.3754,0.3745,0.3748,134814.0
+1696242300000,0.3749,0.3752,0.3744,0.3744,68527.0
+1696242360000,0.3743,0.3749,0.3741,0.3747,46071.0
+1696242420000,0.3748,0.3754,0.3745,0.3754,30347.0
+1696242480000,0.3754,0.3757,0.3752,0.3755,45067.0
+1696242540000,0.3754,0.3791,0.375,0.3765,609927.0
+1696242600000,0.3766,0.3768,0.3755,0.3763,165824.0
+1696242660000,0.3761,0.3765,0.3761,0.3765,16261.0
+1696242720000,0.3764,0.3766,0.3761,0.3764,27397.0
+1696242780000,0.3763,0.3772,0.3761,0.3771,106991.0
+1696242840000,0.3769,0.3774,0.3769,0.377,96121.0
+1696242900000,0.3769,0.3775,0.3768,0.3771,91067.0
+1696242960000,0.3771,0.3771,0.3765,0.3768,34287.0
+1696243020000,0.3768,0.3769,0.3764,0.3766,14590.0
+1696243080000,0.3765,0.3771,0.3764,0.3767,47984.0
+1696243140000,0.3767,0.3776,0.3766,0.3768,90121.0
+1696243200000,0.3768,0.3772,0.3768,0.3771,46382.0
+1696243260000,0.3772,0.3775,0.377,0.3771,40926.0
+1696243320000,0.3771,0.3772,0.3768,0.3769,20533.0
+1696243380000,0.3769,0.3771,0.3767,0.3769,22759.0
+1696243440000,0.3768,0.3768,0.3756,0.3756,106134.0
+1696243500000,0.3756,0.376,0.3755,0.3756,62765.0
+1696243560000,0.3756,0.3757,0.3745,0.3746,227245.0
+1696243620000,0.3746,0.3751,0.3744,0.3748,40898.0
+1696243680000,0.3748,0.3753,0.3748,0.3751,28181.0
+1696243740000,0.3751,0.3758,0.3744,0.3744,67381.0
+1696243800000,0.3744,0.3749,0.3742,0.3744,70213.0
+1696243860000,0.3744,0.3745,0.3739,0.3739,36173.0
+1696243920000,0.3739,0.3742,0.3737,0.374,34185.0
+1696243980000,0.374,0.3743,0.3739,0.3742,15287.0
+1696244040000,0.3743,0.3755,0.374,0.3754,70952.0
+1696244100000,0.3753,0.3755,0.3752,0.3753,20841.0
+1696244160000,0.3753,0.3757,0.3752,0.3755,28759.0
+1696244220000,0.3755,0.3756,0.3744,0.3744,64575.0
+1696244280000,0.3745,0.3774,0.3745,0.3765,224526.0
+1696244340000,0.3766,0.3771,0.3761,0.3769,60081.0
+1696244400000,0.3769,0.3771,0.376,0.3765,77473.0
+1696244460000,0.3764,0.3768,0.3756,0.3757,132006.0
+1696244520000,0.3757,0.3757,0.375,0.3751,67463.0
+1696244580000,0.3752,0.3752,0.3746,0.3747,44927.0
+1696244640000,0.3747,0.3751,0.3746,0.3749,38643.0
+1696244700000,0.375,0.3754,0.3746,0.3746,43011.0
+1696244760000,0.3745,0.3748,0.3742,0.3744,32370.0
+1696244820000,0.3742,0.3747,0.3738,0.3745,77238.0
+1696244880000,0.3746,0.3751,0.3743,0.3743,31230.0
+1696244940000,0.3743,0.3743,0.374,0.3742,20721.0
+1696245000000,0.3742,0.3745,0.374,0.3743,41252.0
+1696245060000,0.3744,0.3748,0.3744,0.3747,16734.0
+1696245120000,0.3746,0.3754,0.3743,0.3749,120134.0
+1696245180000,0.3748,0.375,0.3745,0.3749,23568.0
+1696245240000,0.3749,0.3754,0.3747,0.3753,31807.0
+1696245300000,0.3753,0.3755,0.3748,0.3752,29322.0
+1696245360000,0.3752,0.3752,0.3745,0.3745,30847.0
+1696245420000,0.3745,0.3746,0.3742,0.3742,22609.0
+1696245480000,0.3743,0.3745,0.3742,0.3744,9543.0
+1696245540000,0.3744,0.3745,0.3742,0.3743,15888.0
+1696245600000,0.3743,0.3744,0.374,0.374,59362.0
+1696245660000,0.374,0.3747,0.374,0.3745,57147.0
+1696245720000,0.3745,0.3753,0.3745,0.3751,64914.0
+1696245780000,0.375,0.3752,0.374,0.3741,35336.0
+1696245840000,0.3742,0.3751,0.3742,0.3748,31209.0
+1696245900000,0.3749,0.3751,0.3748,0.375,11962.0
+1696245960000,0.3749,0.375,0.3744,0.3749,21085.0
+1696246020000,0.3748,0.3748,0.3744,0.3747,45002.0
+1696246080000,0.3746,0.3746,0.3745,0.3745,11809.0
+1696246140000,0.3746,0.3747,0.3745,0.3746,8946.0
+1696246200000,0.3745,0.3746,0.3744,0.3746,24552.0
+1696246260000,0.3745,0.375,0.3745,0.3746,46929.0
+1696246320000,0.3746,0.3747,0.3738,0.374,42426.0
+1696246380000,0.3739,0.3742,0.3736,0.3741,51879.0
+1696246440000,0.374,0.3742,0.3739,0.3739,34282.0
+1696246500000,0.374,0.3747,0.374,0.3747,30792.0
+1696246560000,0.3748,0.3749,0.3743,0.3745,54496.0
+1696246620000,0.3744,0.3747,0.3742,0.3746,31238.0
+1696246680000,0.3747,0.3751,0.3744,0.3747,99860.0
+1696246740000,0.3747,0.3748,0.3745,0.3746,10089.0
+1696246800000,0.3744,0.3747,0.3734,0.3735,85109.0
+1696246860000,0.3735,0.3743,0.3732,0.3743,137062.0
+1696246920000,0.3741,0.3741,0.3736,0.3738,32269.0
+1696246980000,0.3738,0.3739,0.3735,0.3737,18634.0
+1696247040000,0.3737,0.3738,0.3734,0.3737,32123.0
+1696247100000,0.3736,0.3738,0.3733,0.3734,31459.0
+1696247160000,0.3735,0.3739,0.3734,0.3736,16992.0
+1696247220000,0.3736,0.3739,0.3734,0.3738,56721.0
+1696247280000,0.3738,0.3738,0.3734,0.3736,36169.0
+1696247340000,0.3735,0.3738,0.3735,0.3737,3085.0
+1696247400000,0.3737,0.3746,0.3737,0.3746,46301.0
+1696247460000,0.3745,0.3748,0.3745,0.3746,22968.0
+1696247520000,0.3746,0.3752,0.3746,0.3751,32722.0
+1696247580000,0.3751,0.3751,0.3745,0.3748,49580.0
+1696247640000,0.3748,0.3752,0.3747,0.375,60857.0
+1696247700000,0.375,0.3754,0.3749,0.3754,82976.0
+1696247760000,0.3754,0.3772,0.3753,0.3766,434834.0
+1696247820000,0.3766,0.3771,0.3765,0.377,128971.0
+1696247880000,0.377,0.377,0.3758,0.3758,237870.0
+1696247940000,0.3757,0.3762,0.3754,0.3756,71928.0
+1696248000000,0.3756,0.3758,0.3748,0.3755,126177.0
+1696248060000,0.3754,0.3754,0.3744,0.3747,100203.0
+1696248120000,0.3748,0.3757,0.3744,0.3751,75839.0
+1696248180000,0.3751,0.3753,0.3749,0.375,24119.0
+1696248240000,0.3751,0.3755,0.375,0.3753,33205.0
+1696248300000,0.3754,0.3755,0.3746,0.3748,29168.0
+1696248360000,0.3747,0.3753,0.3747,0.3748,32663.0
+1696248420000,0.3748,0.375,0.3747,0.3749,16835.0
+1696248480000,0.3749,0.3754,0.3749,0.375,17459.0
+1696248540000,0.3749,0.3749,0.3745,0.3749,63002.0
+1696248600000,0.3748,0.3748,0.3741,0.3743,41918.0
+1696248660000,0.3742,0.3747,0.3741,0.3746,26177.0
+1696248720000,0.3746,0.3747,0.374,0.3742,24732.0
+1696248780000,0.3741,0.3744,0.3739,0.374,50854.0
+1696248840000,0.374,0.3742,0.3739,0.374,9582.0
+1696248900000,0.3739,0.374,0.3635,0.3703,3253470.0
+1696248960000,0.3703,0.3713,0.3698,0.3711,389439.0
+1696249020000,0.3711,0.3719,0.3705,0.3714,278204.0
+1696249080000,0.3714,0.372,0.3709,0.3714,207916.0
+1696249140000,0.3714,0.3719,0.3709,0.3716,96250.0
+1696249200000,0.3716,0.3718,0.3714,0.3714,38280.0
+1696249260000,0.3714,0.3735,0.3714,0.3732,728764.0
+1696249320000,0.3733,0.3733,0.3717,0.3721,298374.0
+1696249380000,0.372,0.3724,0.372,0.3723,36883.0
+1696249440000,0.3724,0.3731,0.3724,0.373,155586.0
+1696249500000,0.373,0.3741,0.3727,0.3735,171978.0
+1696249560000,0.3735,0.3739,0.3735,0.3738,26109.0
+1696249620000,0.3739,0.374,0.3731,0.3739,195793.0
+1696249680000,0.3739,0.3747,0.3736,0.3745,129872.0
+1696249740000,0.3747,0.3749,0.3739,0.3739,92091.0
+1696249800000,0.3738,0.374,0.3728,0.3733,210504.0
+1696249860000,0.373,0.3734,0.3727,0.3728,97132.0
+1696249920000,0.3727,0.3733,0.3726,0.3732,19814.0
+1696249980000,0.3731,0.3732,0.3729,0.3729,15511.0
+1696250040000,0.373,0.3734,0.3727,0.3734,42164.0
+1696250100000,0.3734,0.3737,0.3732,0.3734,53523.0
+1696250160000,0.3735,0.3742,0.3734,0.3738,91561.0
+1696250220000,0.3738,0.374,0.3734,0.374,16633.0
+1696250280000,0.3741,0.3745,0.3739,0.3743,43972.0
+1696250340000,0.3743,0.3745,0.3742,0.3744,26548.0
+1696250400000,0.3745,0.3749,0.3743,0.3747,82281.0
+1696250460000,0.3747,0.3747,0.374,0.374,67279.0
+1696250520000,0.3741,0.3744,0.374,0.3743,12455.0
+1696250580000,0.3742,0.3742,0.3734,0.3739,73915.0
+1696250640000,0.3738,0.3738,0.3735,0.3736,12108.0
+1696250700000,0.3736,0.374,0.3736,0.3737,23210.0
+1696250760000,0.3737,0.3737,0.373,0.3734,46976.0
+1696250820000,0.3734,0.3738,0.3734,0.3735,36168.0
+1696250880000,0.3735,0.3741,0.3732,0.374,40595.0
+1696250940000,0.3739,0.3739,0.3732,0.3732,22515.0
+1696251000000,0.3732,0.3737,0.3732,0.3737,10428.0
+1696251060000,0.3737,0.374,0.3733,0.374,22693.0
+1696251120000,0.374,0.3746,0.3739,0.3745,58340.0
+1696251180000,0.3746,0.375,0.3743,0.3749,160219.0
+1696251240000,0.375,0.3762,0.3749,0.3759,158376.0
+1696251300000,0.376,0.3763,0.3755,0.3755,153300.0
+1696251360000,0.3756,0.3762,0.3756,0.3762,24951.0
+1696251420000,0.3762,0.3765,0.3755,0.3755,69050.0
+1696251480000,0.3756,0.3761,0.3755,0.3758,46396.0
+1696251540000,0.3757,0.3758,0.3751,0.3752,53764.0
+1696251600000,0.3752,0.3756,0.3752,0.3753,33033.0
+1696251660000,0.3754,0.3756,0.3751,0.3752,24189.0
+1696251720000,0.3751,0.3757,0.375,0.3756,26809.0
+1696251780000,0.3755,0.3756,0.375,0.3752,15150.0
+1696251840000,0.3752,0.3754,0.3747,0.3753,52887.0
+1696251900000,0.3753,0.3754,0.3741,0.3741,28971.0
+1696251960000,0.3742,0.3743,0.3736,0.3738,64595.0
+1696252020000,0.3738,0.3742,0.3734,0.3738,66012.0
+1696252080000,0.3737,0.3738,0.3732,0.3732,32485.0
+1696252140000,0.3731,0.3735,0.3729,0.373,72147.0
+1696252200000,0.3729,0.3734,0.3728,0.3729,61619.0
+1696252260000,0.3729,0.3739,0.3728,0.3738,96407.0
+1696252320000,0.3738,0.374,0.3732,0.3733,26744.0
+1696252380000,0.3733,0.3735,0.3717,0.3717,403916.0
+1696252440000,0.3716,0.3721,0.3713,0.3719,133250.0
+1696252500000,0.372,0.3726,0.3718,0.372,64004.0
+1696252560000,0.3719,0.3722,0.3719,0.3721,13582.0
+1696252620000,0.3722,0.3728,0.3721,0.3726,42330.0
+1696252680000,0.3725,0.3733,0.3725,0.3733,64392.0
+1696252740000,0.3732,0.3733,0.3728,0.3731,18481.0
+1696252800000,0.373,0.3731,0.3722,0.3723,74017.0
+1696252860000,0.3723,0.3724,0.3717,0.3719,45457.0
+1696252920000,0.3719,0.3725,0.3719,0.3722,29108.0
+1696252980000,0.3723,0.3727,0.3721,0.3723,27240.0
+1696253040000,0.3723,0.3724,0.372,0.3723,13640.0
+1696253100000,0.3722,0.3725,0.3719,0.3723,33591.0
+1696253160000,0.3724,0.3724,0.3715,0.3716,129931.0
+1696253220000,0.3717,0.3719,0.3715,0.3719,32656.0
+1696253280000,0.3718,0.3719,0.3716,0.3718,12987.0
+1696253340000,0.3716,0.3719,0.371,0.3711,100918.0
+1696253400000,0.3711,0.3711,0.3704,0.3705,80511.0
+1696253460000,0.3705,0.3707,0.3689,0.37,332779.0
+1696253520000,0.37,0.3711,0.37,0.3711,87102.0
+1696253580000,0.371,0.3719,0.371,0.3714,74484.0
+1696253640000,0.3715,0.3716,0.371,0.3715,43797.0
+1696253700000,0.3716,0.3716,0.3709,0.3709,71287.0
+1696253760000,0.3709,0.3712,0.3705,0.3711,39764.0
+1696253820000,0.3711,0.3726,0.3709,0.3726,174853.0
+1696253880000,0.3724,0.3727,0.3722,0.3723,20311.0
+1696253940000,0.3724,0.3724,0.372,0.3721,16823.0
+1696254000000,0.3721,0.3722,0.3718,0.372,28423.0
+1696254060000,0.372,0.3725,0.3712,0.3713,78321.0
+1696254120000,0.3713,0.3715,0.3707,0.371,32524.0
+1696254180000,0.371,0.371,0.3704,0.3707,47255.0
+1696254240000,0.3709,0.3714,0.3707,0.3714,31206.0
+1696254300000,0.3715,0.3717,0.3706,0.3714,110627.0
+1696254360000,0.3713,0.3716,0.3712,0.3714,40965.0
+1696254420000,0.3714,0.372,0.3712,0.3719,55211.0
+1696254480000,0.3719,0.3721,0.3716,0.3718,31842.0
+1696254540000,0.3718,0.372,0.3715,0.3719,27519.0
+1696254600000,0.3718,0.3721,0.3714,0.3718,41882.0
+1696254660000,0.3717,0.3727,0.3714,0.3722,201047.0
+1696254720000,0.3722,0.3727,0.3721,0.3725,52522.0
+1696254780000,0.3726,0.3732,0.3722,0.373,136569.0
+1696254840000,0.373,0.3735,0.3729,0.3732,50753.0
+1696254900000,0.3732,0.3732,0.3724,0.373,29354.0
+1696254960000,0.3729,0.3734,0.3729,0.3733,13078.0
+1696255020000,0.3731,0.3736,0.373,0.3733,53272.0
+1696255080000,0.3735,0.3736,0.3731,0.3734,51097.0
+1696255140000,0.3734,0.3737,0.3727,0.3737,70403.0
+1696255200000,0.3735,0.3738,0.3731,0.3733,102158.0
+1696255260000,0.3734,0.3734,0.3724,0.3728,177996.0
+1696255320000,0.3727,0.3727,0.3718,0.3721,48321.0
+1696255380000,0.3721,0.3723,0.3715,0.3717,22693.0
+1696255440000,0.3716,0.3717,0.3712,0.3714,19125.0
+1696255500000,0.3713,0.3724,0.3713,0.3718,62104.0
+1696255560000,0.3717,0.3726,0.3714,0.3718,29340.0
+1696255620000,0.3717,0.3719,0.3713,0.3713,47460.0
+1696255680000,0.3713,0.3715,0.3712,0.3713,32442.0
+1696255740000,0.3712,0.3713,0.3706,0.3711,127201.0
+1696255800000,0.371,0.3721,0.371,0.3715,120411.0
+1696255860000,0.3715,0.3715,0.3706,0.371,59968.0
+1696255920000,0.3711,0.3713,0.37,0.3701,91185.0
+1696255980000,0.3701,0.3706,0.37,0.3706,132267.0
+1696256040000,0.3706,0.3717,0.3701,0.3712,139595.0
+1696256100000,0.3712,0.3716,0.3702,0.3716,88321.0
+1696256160000,0.3715,0.3718,0.3704,0.3704,36623.0
+1696256220000,0.3704,0.3707,0.3702,0.3704,67127.0
+1696256280000,0.3704,0.3714,0.3703,0.3714,41792.0
+1696256340000,0.3714,0.3718,0.3701,0.3703,75962.0
+1696256400000,0.3703,0.3711,0.3698,0.3709,111347.0
+1696256460000,0.371,0.3716,0.3707,0.3716,67783.0
+1696256520000,0.3716,0.3723,0.371,0.3722,58823.0
+1696256580000,0.3723,0.3735,0.3721,0.3734,91313.0
+1696256640000,0.3735,0.3735,0.3725,0.3728,86695.0
+1696256700000,0.3727,0.3731,0.3725,0.3731,39114.0
+1696256760000,0.3731,0.3735,0.3727,0.3732,49983.0
+1696256820000,0.3732,0.3732,0.3725,0.3728,24501.0
+1696256880000,0.3727,0.3735,0.3725,0.3733,79258.0
+1696256940000,0.3734,0.374,0.373,0.3733,119918.0
+1696257000000,0.3733,0.3735,0.3727,0.373,87918.0
+1696257060000,0.373,0.3731,0.3727,0.3731,26167.0
+1696257120000,0.373,0.3732,0.3727,0.3731,10167.0
+1696257180000,0.3731,0.3741,0.3731,0.3735,88976.0
+1696257240000,0.3735,0.3742,0.3735,0.374,45086.0
+1696257300000,0.374,0.3747,0.3738,0.3746,68097.0
+1696257360000,0.3745,0.3748,0.3741,0.3748,57912.0
+1696257420000,0.3747,0.3754,0.3742,0.3752,149741.0
+1696257480000,0.3753,0.3764,0.3746,0.3763,159893.0
+1696257540000,0.3764,0.3767,0.3754,0.3758,180028.0
+1696257600000,0.3758,0.3758,0.3747,0.3753,90821.0
+1696257660000,0.3754,0.3756,0.3748,0.3756,38552.0
+1696257720000,0.3754,0.3764,0.3754,0.3761,33385.0
+1696257780000,0.376,0.376,0.3756,0.3758,20888.0
+1696257840000,0.3758,0.3758,0.375,0.3752,48101.0
+1696257900000,0.3752,0.3755,0.3749,0.3753,54524.0
+1696257960000,0.3753,0.3754,0.3745,0.3747,48697.0
+1696258020000,0.3747,0.3748,0.3743,0.3745,41753.0
+1696258080000,0.3746,0.3747,0.3743,0.3744,29538.0
+1696258140000,0.3744,0.3744,0.3737,0.3741,108094.0
+1696258200000,0.374,0.374,0.3737,0.3739,30467.0
+1696258260000,0.374,0.3751,0.374,0.375,45232.0
+1696258320000,0.375,0.3755,0.3749,0.3751,22214.0
+1696258380000,0.3752,0.3753,0.3751,0.3751,6344.0
+1696258440000,0.3751,0.3752,0.3748,0.3749,7631.0
+1696258500000,0.3749,0.3752,0.3747,0.3748,23244.0
+1696258560000,0.3749,0.3755,0.3747,0.3753,23768.0
+1696258620000,0.3753,0.376,0.3752,0.3753,40310.0
+1696258680000,0.3754,0.376,0.375,0.3759,23451.0
+1696258740000,0.3758,0.3761,0.3754,0.3759,43855.0
+1696258800000,0.3759,0.3763,0.3752,0.3754,88447.0
+1696258860000,0.3754,0.3758,0.3753,0.3755,21789.0
+1696258920000,0.3755,0.3765,0.3755,0.3761,88937.0
+1696258980000,0.376,0.3766,0.3757,0.3766,62922.0
+1696259040000,0.3766,0.3771,0.3762,0.3764,119296.0
+1696259100000,0.3763,0.3763,0.3751,0.3752,54514.0
+1696259160000,0.3752,0.3754,0.375,0.3751,29276.0
+1696259220000,0.3751,0.3754,0.3749,0.3749,36785.0
+1696259280000,0.3748,0.3748,0.3737,0.374,192044.0
+1696259340000,0.374,0.3744,0.3735,0.3743,213385.0
+1696259400000,0.3744,0.3745,0.374,0.374,20122.0
+1696259460000,0.374,0.3745,0.3739,0.3745,31375.0
+1696259520000,0.3746,0.3752,0.3746,0.3751,15446.0
+1696259580000,0.375,0.375,0.3746,0.3749,32164.0
+1696259640000,0.3748,0.3749,0.3746,0.3747,14190.0
+1696259700000,0.3748,0.3753,0.3748,0.375,22715.0
+1696259760000,0.375,0.3754,0.3744,0.3749,66903.0
+1696259820000,0.3749,0.3753,0.3745,0.3746,24177.0
+1696259880000,0.3745,0.3757,0.3744,0.3756,103199.0
+1696259940000,0.3755,0.3764,0.3754,0.3759,123621.0
+1696260000000,0.376,0.3762,0.3756,0.3759,35597.0
+1696260060000,0.376,0.3771,0.3756,0.3768,190675.0
+1696260120000,0.3768,0.3769,0.376,0.3767,99779.0
+1696260180000,0.3766,0.3768,0.376,0.3761,48473.0
+1696260240000,0.3761,0.3763,0.3753,0.3757,83997.0
+1696260300000,0.3757,0.3758,0.3753,0.3753,33963.0
+1696260360000,0.3753,0.3754,0.3748,0.3752,71210.0
+1696260420000,0.3753,0.3753,0.3749,0.375,26722.0
+1696260480000,0.3749,0.3751,0.3722,0.3732,356666.0
+1696260540000,0.3731,0.3737,0.373,0.3734,71494.0
+1696260600000,0.3734,0.3745,0.3734,0.3744,87174.0
+1696260660000,0.3743,0.3746,0.3742,0.3743,30821.0
+1696260720000,0.3743,0.3744,0.3739,0.3742,21173.0
+1696260780000,0.3742,0.3745,0.3741,0.3745,36335.0
+1696260840000,0.3745,0.3751,0.3739,0.3741,107486.0
+1696260900000,0.374,0.374,0.3732,0.3736,75148.0
+1696260960000,0.3736,0.3737,0.3733,0.3736,27305.0
+1696261020000,0.3735,0.374,0.3735,0.3739,32011.0
+1696261080000,0.3739,0.3741,0.3738,0.3741,16093.0
+1696261140000,0.3742,0.3746,0.3741,0.3744,22695.0
+1696261200000,0.3743,0.3743,0.3738,0.3738,18885.0
+1696261260000,0.3738,0.3738,0.3736,0.3737,6283.0
+1696261320000,0.3736,0.3737,0.3733,0.3734,21976.0
+1696261380000,0.3734,0.3737,0.3733,0.3735,38161.0
+1696261440000,0.3735,0.3737,0.3732,0.3733,21102.0
+1696261500000,0.3734,0.3735,0.3725,0.3727,93986.0
+1696261560000,0.3727,0.3729,0.3723,0.3725,37985.0
+1696261620000,0.3724,0.373,0.3724,0.3728,42529.0
+1696261680000,0.3728,0.3729,0.3701,0.371,386880.0
+1696261740000,0.371,0.371,0.3701,0.3701,166635.0
+1696261800000,0.3701,0.3704,0.3687,0.3698,559912.0
+1696261860000,0.3698,0.3707,0.3694,0.3706,219071.0
+1696261920000,0.3705,0.3718,0.3705,0.3714,129888.0
+1696261980000,0.3713,0.3716,0.3705,0.3713,103545.0
+1696262040000,0.3714,0.3724,0.3713,0.3716,117502.0
+1696262100000,0.3716,0.3726,0.3716,0.3725,81164.0
+1696262160000,0.3724,0.3725,0.3715,0.3718,93155.0
+1696262220000,0.3717,0.3717,0.371,0.3716,39752.0
+1696262280000,0.3715,0.3727,0.3711,0.3724,103570.0
+1696262340000,0.3725,0.3728,0.3719,0.372,28168.0
+1696262400000,0.3719,0.3729,0.3719,0.3728,94113.0
+1696262460000,0.3727,0.3728,0.372,0.3722,48815.0
+1696262520000,0.3722,0.3727,0.3716,0.3726,91319.0
+1696262580000,0.3725,0.3731,0.3723,0.3729,75571.0
+1696262640000,0.3729,0.373,0.3724,0.373,118338.0
+1696262700000,0.373,0.3736,0.3725,0.3733,228633.0
+1696262760000,0.3734,0.3736,0.3731,0.3735,73335.0
+1696262820000,0.3734,0.3741,0.3732,0.3733,194851.0
+1696262880000,0.3734,0.3743,0.3732,0.3741,70865.0
+1696262940000,0.3742,0.3763,0.3741,0.3748,577303.0
+1696263000000,0.3748,0.3748,0.3734,0.3741,183656.0
+1696263060000,0.374,0.3752,0.3737,0.3751,149892.0
+1696263120000,0.3751,0.3751,0.3746,0.375,125215.0
+1696263180000,0.3749,0.3778,0.3749,0.3768,437926.0
+1696263240000,0.3768,0.3775,0.3761,0.3774,173817.0
+1696263300000,0.3773,0.3775,0.3758,0.3759,159374.0
+1696263360000,0.3759,0.376,0.3753,0.3758,64184.0
+1696263420000,0.3758,0.3775,0.3755,0.3772,145690.0
+1696263480000,0.3772,0.378,0.3771,0.3772,132648.0
+1696263540000,0.3772,0.3773,0.3761,0.3763,86094.0
+1696263600000,0.3762,0.3762,0.3754,0.3759,64906.0
+1696263660000,0.3758,0.3758,0.3751,0.3751,73689.0
+1696263720000,0.3752,0.3755,0.375,0.3753,42123.0
+1696263780000,0.3752,0.3754,0.375,0.375,52073.0
+1696263840000,0.3749,0.375,0.3743,0.375,64562.0
+1696263900000,0.375,0.3755,0.375,0.375,46017.0
+1696263960000,0.375,0.3751,0.3744,0.3746,40137.0
+1696264020000,0.3746,0.3753,0.374,0.3752,83965.0
+1696264080000,0.3753,0.3753,0.3747,0.3748,19324.0
+1696264140000,0.3748,0.3751,0.3746,0.3747,14846.0
+1696264200000,0.3747,0.3749,0.3742,0.3743,45188.0
+1696264260000,0.3742,0.3743,0.3732,0.3734,111127.0
+1696264320000,0.3733,0.3743,0.3733,0.374,40733.0
+1696264380000,0.3741,0.3748,0.3739,0.3747,47919.0
+1696264440000,0.3748,0.3758,0.3748,0.3757,60107.0
+1696264500000,0.3757,0.3776,0.3755,0.377,217986.0
+1696264560000,0.377,0.377,0.3758,0.3768,104244.0
+1696264620000,0.3767,0.3767,0.3748,0.375,88223.0
+1696264680000,0.3751,0.3761,0.375,0.3761,39707.0
+1696264740000,0.3761,0.3775,0.376,0.377,79244.0
+1696264800000,0.377,0.3778,0.3763,0.377,126299.0
+1696264860000,0.377,0.3772,0.3765,0.3769,95073.0
+1696264920000,0.3769,0.3771,0.3765,0.3771,28072.0
+1696264980000,0.377,0.378,0.3768,0.3779,94710.0
+1696265040000,0.378,0.3782,0.377,0.3777,184078.0
+1696265100000,0.3777,0.3788,0.3771,0.3785,145894.0
+1696265160000,0.3785,0.3789,0.3779,0.3785,109146.0
+1696265220000,0.3785,0.3785,0.3774,0.3777,128628.0
+1696265280000,0.3777,0.3784,0.3774,0.3781,46276.0
+1696265340000,0.3781,0.3788,0.3777,0.3783,66486.0
+1696265400000,0.3782,0.3784,0.3774,0.3779,48144.0
+1696265460000,0.3779,0.3781,0.3778,0.3779,41680.0
+1696265520000,0.378,0.3781,0.3777,0.3777,38920.0
+1696265580000,0.3777,0.3777,0.3766,0.3766,87311.0
+1696265640000,0.3767,0.3769,0.3759,0.376,93057.0
+1696265700000,0.3761,0.3766,0.3756,0.3757,59257.0
+1696265760000,0.3757,0.377,0.3754,0.3766,113279.0
+1696265820000,0.3766,0.3773,0.3766,0.377,84265.0
+1696265880000,0.377,0.3771,0.3765,0.3766,41487.0
+1696265940000,0.3765,0.3768,0.376,0.3767,42044.0
+1696266000000,0.3767,0.3768,0.376,0.3762,22808.0
+1696266060000,0.3761,0.3766,0.3757,0.3765,75703.0
+1696266120000,0.3765,0.3774,0.3764,0.3768,44224.0
+1696266180000,0.3768,0.3769,0.376,0.3763,62674.0
+1696266240000,0.3764,0.3777,0.3762,0.3774,88774.0
+1696266300000,0.3775,0.3777,0.3774,0.3776,25795.0
+1696266360000,0.3775,0.3781,0.3768,0.377,94684.0
+1696266420000,0.3771,0.3771,0.3762,0.3767,35012.0
+1696266480000,0.3767,0.3768,0.376,0.3763,38462.0
+1696266540000,0.3763,0.3763,0.3755,0.3757,66755.0
+1696266600000,0.3757,0.3759,0.3754,0.3754,53831.0
+1696266660000,0.3756,0.3763,0.3751,0.3755,85932.0
+1696266720000,0.3755,0.3757,0.3752,0.3755,38067.0
+1696266780000,0.3755,0.3761,0.3754,0.3759,30474.0
+1696266840000,0.3759,0.3767,0.3759,0.3767,24356.0
+1696266900000,0.3767,0.3768,0.3762,0.3766,38174.0
+1696266960000,0.3767,0.3767,0.3763,0.3764,23610.0
+1696267020000,0.3765,0.3765,0.375,0.3757,81985.0
+1696267080000,0.3756,0.376,0.3753,0.376,19141.0
+1696267140000,0.376,0.376,0.3755,0.376,14617.0
+1696267200000,0.3759,0.3761,0.3756,0.3756,18317.0
+1696267260000,0.3756,0.3757,0.3742,0.3747,276051.0
+1696267320000,0.3747,0.375,0.3746,0.3749,36266.0
+1696267380000,0.3749,0.3751,0.3746,0.3749,29811.0
+1696267440000,0.3748,0.3748,0.372,0.374,524185.0
+1696267500000,0.374,0.3741,0.3738,0.3738,36494.0
+1696267560000,0.3739,0.374,0.3738,0.374,16494.0
+1696267620000,0.374,0.374,0.3717,0.3729,214489.0
+1696267680000,0.3729,0.3735,0.3722,0.3734,170261.0
+1696267740000,0.3733,0.3737,0.3728,0.3732,84402.0
+1696267800000,0.3732,0.3738,0.3732,0.3734,45900.0
+1696267860000,0.3734,0.374,0.3734,0.3737,49866.0
+1696267920000,0.3737,0.374,0.3734,0.3736,28328.0
+1696267980000,0.3737,0.3742,0.3737,0.3742,37993.0
+1696268040000,0.3742,0.3752,0.374,0.3747,54916.0
+1696268100000,0.3748,0.3752,0.3747,0.3747,28932.0
+1696268160000,0.3747,0.3748,0.3744,0.3745,22285.0
+1696268220000,0.3746,0.3749,0.3746,0.3746,19024.0
+1696268280000,0.3748,0.375,0.3745,0.3745,26730.0
+1696268340000,0.3746,0.3748,0.3746,0.3748,13476.0
+1696268400000,0.3747,0.375,0.3746,0.3748,22064.0
+1696268460000,0.3749,0.3749,0.3746,0.3746,29069.0
+1696268520000,0.3747,0.375,0.3745,0.3747,32150.0
+1696268580000,0.3748,0.375,0.3745,0.3745,22102.0
+1696268640000,0.3746,0.3746,0.3737,0.3738,50602.0
+1696268700000,0.3738,0.3743,0.3737,0.3743,37457.0
+1696268760000,0.3743,0.3754,0.3742,0.3747,102638.0
+1696268820000,0.3747,0.3755,0.3747,0.3753,44555.0
+1696268880000,0.3753,0.3759,0.375,0.3759,37829.0
+1696268940000,0.3759,0.376,0.3747,0.375,62290.0
+1696269000000,0.3749,0.3749,0.3746,0.3747,15393.0
+1696269060000,0.3747,0.3754,0.3747,0.3754,31329.0
+1696269120000,0.3753,0.3762,0.3753,0.376,41802.0
+1696269180000,0.376,0.3761,0.3756,0.376,26564.0
+1696269240000,0.3759,0.3761,0.3753,0.3755,13064.0
+1696269300000,0.3755,0.3763,0.3738,0.374,218334.0
+1696269360000,0.374,0.3743,0.3739,0.3742,23553.0
+1696269420000,0.3741,0.3755,0.374,0.3755,76355.0
+1696269480000,0.3754,0.3756,0.3752,0.3755,16558.0
+1696269540000,0.3756,0.3759,0.3749,0.375,51904.0
+1696269600000,0.375,0.3759,0.3748,0.3755,51725.0
+1696269660000,0.3756,0.3764,0.375,0.3754,141390.0
+1696269720000,0.3754,0.3755,0.3745,0.3752,115011.0
+1696269780000,0.3753,0.3763,0.3753,0.3762,54487.0
+1696269840000,0.3762,0.3762,0.3753,0.3755,94817.0
+1696269900000,0.3755,0.3755,0.3752,0.3753,17155.0
+1696269960000,0.3753,0.3753,0.3749,0.3751,26775.0
+1696270020000,0.3751,0.3753,0.375,0.3751,10484.0
+1696270080000,0.375,0.3752,0.375,0.375,12254.0
+1696270140000,0.3749,0.375,0.3739,0.374,67455.0
+1696270200000,0.374,0.3743,0.3739,0.374,30528.0
+1696270260000,0.3741,0.3744,0.374,0.3744,23527.0
+1696270320000,0.3745,0.3749,0.3745,0.3746,22691.0
+1696270380000,0.3746,0.3749,0.3746,0.3748,10104.0
+1696270440000,0.3747,0.3747,0.3738,0.3738,21376.0
+1696270500000,0.3738,0.3741,0.3735,0.3735,37706.0
+1696270560000,0.3735,0.3736,0.3732,0.3736,22078.0
+1696270620000,0.3736,0.3745,0.3735,0.3741,71049.0
+1696270680000,0.3741,0.3746,0.3741,0.3746,23381.0
+1696270740000,0.3745,0.3747,0.3734,0.3736,40495.0
+1696270800000,0.3737,0.3743,0.3735,0.3735,21578.0
+1696270860000,0.3734,0.3736,0.3733,0.3734,9993.0
+1696270920000,0.3735,0.3736,0.3728,0.3733,94475.0
+1696270980000,0.3733,0.3735,0.373,0.3731,29478.0
+1696271040000,0.3731,0.3735,0.3722,0.3726,90390.0
+1696271100000,0.3725,0.3731,0.3725,0.3731,35914.0
+1696271160000,0.373,0.3732,0.3729,0.3731,25375.0
+1696271220000,0.373,0.3731,0.3727,0.3729,15693.0
+1696271280000,0.373,0.373,0.3718,0.372,119385.0
+1696271340000,0.3719,0.3722,0.3716,0.3717,41974.0
+1696271400000,0.3718,0.3723,0.3717,0.3721,56120.0
+1696271460000,0.3721,0.3722,0.3717,0.3718,44096.0
+1696271520000,0.3719,0.3725,0.3718,0.3723,33612.0
+1696271580000,0.3722,0.3732,0.3722,0.3731,43978.0
+1696271640000,0.3731,0.3732,0.3727,0.3731,25709.0
+1696271700000,0.3731,0.3739,0.3729,0.3739,58095.0
+1696271760000,0.3739,0.3741,0.3725,0.3727,115828.0
+1696271820000,0.3727,0.373,0.3726,0.3728,11757.0
+1696271880000,0.3729,0.373,0.372,0.372,31811.0
+1696271940000,0.3721,0.3722,0.3664,0.3671,736421.0
+1696272000000,0.3672,0.3697,0.3646,0.3694,753428.0
+1696272060000,0.3693,0.3699,0.368,0.3684,209442.0
+1696272120000,0.3684,0.3694,0.3682,0.3693,211447.0
+1696272180000,0.3693,0.3696,0.3688,0.3696,162310.0
+1696272240000,0.3696,0.3696,0.3691,0.3692,41943.0
+1696272300000,0.3691,0.3703,0.3691,0.3695,231733.0
+1696272360000,0.3695,0.3705,0.3687,0.3705,208319.0
+1696272420000,0.3704,0.3707,0.3699,0.3703,98074.0
+1696272480000,0.3703,0.3705,0.3699,0.3704,32919.0
+1696272540000,0.3704,0.3707,0.3697,0.3699,85523.0
+1696272600000,0.3699,0.3708,0.3698,0.3705,52910.0
+1696272660000,0.3705,0.371,0.3705,0.3707,38666.0
+1696272720000,0.3707,0.371,0.3703,0.3703,51589.0
+1696272780000,0.3704,0.3704,0.3689,0.3689,110327.0
+1696272840000,0.369,0.3698,0.369,0.3694,42192.0
+1696272900000,0.3694,0.3699,0.3694,0.3697,29103.0
+1696272960000,0.3699,0.37,0.3696,0.3698,11041.0
+1696273020000,0.3697,0.3704,0.3693,0.3702,35740.0
+1696273080000,0.3701,0.3704,0.37,0.3701,17178.0
+1696273140000,0.37,0.3702,0.3696,0.3697,53232.0
+1696273200000,0.3697,0.3701,0.3692,0.3693,48830.0
+1696273260000,0.3692,0.3697,0.3687,0.369,104429.0
+1696273320000,0.3691,0.3694,0.3687,0.3687,45012.0
+1696273380000,0.3687,0.3693,0.3672,0.3676,165487.0
+1696273440000,0.3676,0.3687,0.3673,0.368,87438.0
+1696273500000,0.3681,0.3684,0.3674,0.3676,117502.0
+1696273560000,0.3676,0.3684,0.3675,0.3681,98132.0
+1696273620000,0.3681,0.3691,0.3681,0.3691,28128.0
+1696273680000,0.369,0.3695,0.369,0.3691,30908.0
+1696273740000,0.3691,0.3694,0.3688,0.3688,32180.0
+1696273800000,0.3689,0.3705,0.3689,0.3703,163017.0
+1696273860000,0.3703,0.3709,0.3703,0.3709,67766.0
+1696273920000,0.3708,0.372,0.3706,0.3719,234701.0
+1696273980000,0.3717,0.3719,0.3707,0.3707,107664.0
+1696274040000,0.3707,0.3713,0.3702,0.3713,26416.0
+1696274100000,0.3712,0.3715,0.371,0.3714,42986.0
+1696274160000,0.3714,0.372,0.3713,0.372,35275.0
+1696274220000,0.3719,0.3721,0.3715,0.3721,46320.0
+1696274280000,0.3721,0.3728,0.3719,0.3726,57900.0
+1696274340000,0.3726,0.373,0.3726,0.373,51528.0
+1696274400000,0.373,0.374,0.3727,0.3738,136405.0
+1696274460000,0.3738,0.374,0.3733,0.3738,75873.0
+1696274520000,0.3738,0.3739,0.3736,0.3738,16671.0
+1696274580000,0.3739,0.3741,0.3737,0.374,71035.0
+1696274640000,0.3741,0.3742,0.3738,0.374,33166.0
+1696274700000,0.3741,0.3741,0.3735,0.3736,85809.0
+1696274760000,0.3736,0.3737,0.3727,0.3731,70792.0
+1696274820000,0.373,0.373,0.3722,0.3725,43917.0
+1696274880000,0.3724,0.3725,0.3718,0.3719,57897.0
+1696274940000,0.372,0.3724,0.3718,0.3724,19389.0
+1696275000000,0.3724,0.3729,0.3723,0.3726,41549.0
+1696275060000,0.3727,0.3729,0.3725,0.3729,21429.0
+1696275120000,0.3729,0.3741,0.3728,0.3739,89396.0
+1696275180000,0.3739,0.374,0.3734,0.3735,29473.0
+1696275240000,0.3735,0.3736,0.3724,0.3725,60000.0
+1696275300000,0.3726,0.3728,0.3724,0.3726,13824.0
+1696275360000,0.3727,0.3729,0.3726,0.3729,7131.0
+1696275420000,0.3728,0.3731,0.3714,0.372,95564.0
+1696275480000,0.372,0.3722,0.3714,0.3722,51607.0
+1696275540000,0.3721,0.3724,0.3721,0.3724,6780.0
+1696275600000,0.3724,0.3725,0.3722,0.3723,28278.0
+1696275660000,0.3723,0.3728,0.3722,0.3727,18343.0
+1696275720000,0.3728,0.3732,0.3728,0.373,30312.0
+1696275780000,0.3729,0.3738,0.3729,0.3737,24735.0
+1696275840000,0.3736,0.3736,0.3726,0.3733,36547.0
+1696275900000,0.3733,0.3738,0.3732,0.3735,13569.0
+1696275960000,0.3736,0.3743,0.3735,0.3741,26502.0
+1696276020000,0.3741,0.3743,0.3737,0.3741,36883.0
+1696276080000,0.3741,0.3741,0.3737,0.374,16462.0
+1696276140000,0.374,0.374,0.3734,0.3735,53956.0
+1696276200000,0.3735,0.3737,0.3733,0.3736,18481.0
+1696276260000,0.3737,0.3739,0.3734,0.3734,35958.0
+1696276320000,0.3734,0.3737,0.3732,0.3735,31456.0
+1696276380000,0.3736,0.3736,0.3728,0.3731,80046.0
+1696276440000,0.3732,0.3735,0.3727,0.3735,53793.0
+1696276500000,0.3735,0.3746,0.3732,0.3743,71755.0
+1696276560000,0.3744,0.3748,0.3741,0.3746,45380.0
+1696276620000,0.3746,0.3748,0.3743,0.3748,35694.0
+1696276680000,0.3748,0.3749,0.3744,0.3746,12640.0
+1696276740000,0.3745,0.3746,0.374,0.3743,56521.0
+1696276800000,0.3743,0.375,0.374,0.3747,66966.0
+1696276860000,0.3748,0.3749,0.3736,0.3736,117416.0
+1696276920000,0.3737,0.374,0.3734,0.3738,27106.0
+1696276980000,0.3738,0.3746,0.3738,0.3745,33926.0
+1696277040000,0.3745,0.3745,0.3738,0.374,14789.0
+1696277100000,0.374,0.3741,0.3731,0.3732,43805.0
+1696277160000,0.3732,0.3733,0.3729,0.3731,21121.0
+1696277220000,0.3731,0.3731,0.3727,0.3727,13289.0
+1696277280000,0.3727,0.3729,0.3724,0.3724,42040.0
+1696277340000,0.3724,0.3736,0.3721,0.3734,73191.0
+1696277400000,0.3734,0.3734,0.373,0.373,8904.0
+1696277460000,0.3729,0.3729,0.372,0.3723,47470.0
+1696277520000,0.3723,0.3729,0.3723,0.3728,15982.0
+1696277580000,0.373,0.373,0.3726,0.3726,19650.0
+1696277640000,0.3726,0.3729,0.3725,0.3728,7340.0
+1696277700000,0.3728,0.3732,0.3725,0.3732,56433.0
+1696277760000,0.3732,0.3739,0.3731,0.3733,80974.0
+1696277820000,0.3733,0.374,0.3733,0.3739,19784.0
+1696277880000,0.3739,0.374,0.3732,0.3736,30343.0
+1696277940000,0.3737,0.3737,0.3733,0.3734,4920.0
+1696278000000,0.3734,0.3739,0.3732,0.3739,18989.0
+1696278060000,0.3739,0.3744,0.3736,0.3737,47035.0
+1696278120000,0.3738,0.3738,0.373,0.3733,62449.0
+1696278180000,0.3732,0.3739,0.3732,0.3735,21087.0
+1696278240000,0.3735,0.375,0.3735,0.3748,46012.0
+1696278300000,0.3748,0.3765,0.3745,0.3761,213072.0
+1696278360000,0.3761,0.3762,0.3749,0.3757,131665.0
+1696278420000,0.3757,0.3757,0.3749,0.3752,57501.0
+1696278480000,0.3752,0.3764,0.3749,0.3758,81746.0
+1696278540000,0.3758,0.3762,0.3756,0.3759,35075.0
+1696278600000,0.3759,0.3762,0.3753,0.3761,47782.0
+1696278660000,0.3761,0.3761,0.3751,0.3751,22577.0
+1696278720000,0.3753,0.3757,0.3747,0.3757,26184.0
+1696278780000,0.3758,0.3762,0.3756,0.3761,28477.0
+1696278840000,0.3762,0.3763,0.3761,0.3763,10675.0
+1696278900000,0.3762,0.3764,0.376,0.376,40266.0
+1696278960000,0.376,0.3763,0.376,0.3761,33062.0
+1696279020000,0.3761,0.3763,0.375,0.3763,84139.0
+1696279080000,0.3762,0.3763,0.3755,0.3762,65058.0
+1696279140000,0.3761,0.3761,0.3755,0.3757,13705.0
+1696279200000,0.3758,0.3762,0.3749,0.3749,111045.0
+1696279260000,0.375,0.3757,0.375,0.3756,21289.0
+1696279320000,0.3756,0.3756,0.3749,0.375,45954.0
+1696279380000,0.375,0.375,0.3744,0.3747,28426.0
+1696279440000,0.3747,0.3747,0.3731,0.3738,146015.0
+1696279500000,0.3738,0.3742,0.3737,0.3738,38482.0
+1696279560000,0.3738,0.3739,0.3737,0.3738,9654.0
+1696279620000,0.3738,0.3749,0.3738,0.3748,74210.0
+1696279680000,0.3749,0.3755,0.3748,0.3754,45271.0
+1696279740000,0.3754,0.3756,0.375,0.3753,15613.0
+1696279800000,0.3753,0.3756,0.3753,0.3754,16170.0
+1696279860000,0.3754,0.3756,0.3754,0.3755,1723.0
+1696279920000,0.3755,0.3756,0.3753,0.3753,15634.0
+1696279980000,0.3753,0.3758,0.3753,0.3757,25858.0
+1696280040000,0.3757,0.3757,0.3749,0.375,44785.0
+1696280100000,0.375,0.375,0.3749,0.375,9155.0
+1696280160000,0.375,0.3751,0.3744,0.3749,26172.0
+1696280220000,0.3749,0.375,0.3745,0.3746,17183.0
+1696280280000,0.3747,0.3749,0.3743,0.3749,30035.0
+1696280340000,0.3748,0.3749,0.3745,0.3745,16461.0
+1696280400000,0.3746,0.3761,0.3746,0.3755,125554.0
+1696280460000,0.3755,0.3757,0.3749,0.3754,41204.0
+1696280520000,0.3755,0.3758,0.3753,0.3754,21595.0
+1696280580000,0.3755,0.3756,0.375,0.3754,17993.0
+1696280640000,0.3754,0.3759,0.3754,0.3758,30179.0
+1696280700000,0.3758,0.3758,0.375,0.3758,23638.0
+1696280760000,0.3758,0.3759,0.3755,0.3757,16369.0
+1696280820000,0.3756,0.3762,0.3756,0.3758,30437.0
+1696280880000,0.3757,0.3762,0.3756,0.3762,13854.0
+1696280940000,0.3761,0.3762,0.3757,0.376,27217.0
+1696281000000,0.376,0.376,0.3758,0.376,11044.0
+1696281060000,0.376,0.3761,0.3757,0.3759,9615.0
+1696281120000,0.3756,0.376,0.3756,0.3759,17986.0
+1696281180000,0.376,0.3761,0.3754,0.3758,79365.0
+1696281240000,0.376,0.3761,0.3756,0.3757,41552.0
+1696281300000,0.3756,0.3757,0.375,0.3756,74384.0
+1696281360000,0.3756,0.3759,0.3754,0.3758,15282.0
+1696281420000,0.3759,0.376,0.3756,0.376,20351.0
+1696281480000,0.3759,0.3759,0.3758,0.3758,7931.0
+1696281540000,0.3759,0.3763,0.3759,0.3762,45323.0
+1696281600000,0.3761,0.3766,0.376,0.3763,52564.0
+1696281660000,0.3763,0.3763,0.376,0.3762,23935.0
+1696281720000,0.3762,0.3766,0.376,0.3762,43852.0
+1696281780000,0.3762,0.3768,0.3762,0.3767,26800.0
+1696281840000,0.3767,0.3776,0.3766,0.3774,79649.0
+1696281900000,0.3774,0.3775,0.3768,0.3772,90468.0
+1696281960000,0.3771,0.3771,0.3763,0.3763,47071.0
+1696282020000,0.3763,0.3768,0.3761,0.3768,20166.0
+1696282080000,0.3767,0.3769,0.3764,0.3764,37801.0
+1696282140000,0.3765,0.3772,0.3765,0.377,24898.0
+1696282200000,0.3769,0.3769,0.3763,0.3764,20700.0
+1696282260000,0.3764,0.3775,0.3764,0.377,89282.0
+1696282320000,0.3769,0.3772,0.3765,0.3767,53966.0
+1696282380000,0.3768,0.3768,0.376,0.3764,103733.0
+1696282440000,0.3764,0.3767,0.376,0.3763,64551.0
+1696282500000,0.3763,0.377,0.3761,0.377,37407.0
+1696282560000,0.377,0.3775,0.3766,0.3771,73295.0
+1696282620000,0.3771,0.3774,0.3767,0.3771,43197.0
+1696282680000,0.3771,0.3774,0.3769,0.3774,14237.0
+1696282740000,0.3774,0.3774,0.3768,0.3768,5922.0
+1696282800000,0.3768,0.3775,0.3766,0.3768,43860.0
+1696282860000,0.3766,0.3768,0.376,0.3761,82456.0
+1696282920000,0.3762,0.3775,0.3762,0.3771,99957.0
+1696282980000,0.3772,0.3774,0.3763,0.3764,40391.0
+1696283040000,0.3764,0.3765,0.376,0.3761,47055.0
+1696283100000,0.3761,0.3762,0.375,0.375,165361.0
+1696283160000,0.375,0.3755,0.375,0.3754,203994.0
+1696283220000,0.3755,0.3769,0.3754,0.3764,136279.0
+1696283280000,0.3763,0.3766,0.3752,0.3766,76997.0
+1696283340000,0.3764,0.377,0.3762,0.3769,43668.0
+1696283400000,0.3769,0.3774,0.3769,0.3773,25188.0
+1696283460000,0.3773,0.3775,0.375,0.3752,205968.0
+1696283520000,0.3752,0.376,0.375,0.3759,120886.0
+1696283580000,0.3759,0.3761,0.3758,0.3758,17635.0
+1696283640000,0.3758,0.3759,0.3758,0.3758,7933.0
+1696283700000,0.3758,0.3762,0.375,0.3759,67604.0
+1696283760000,0.376,0.3761,0.3759,0.3761,9925.0
+1696283820000,0.3761,0.377,0.376,0.3763,64298.0
+1696283880000,0.3764,0.3772,0.3759,0.3762,110151.0
+1696283940000,0.3762,0.3762,0.3754,0.3757,76438.0
+1696284000000,0.3758,0.377,0.3751,0.3763,128856.0
+1696284060000,0.3763,0.3768,0.3759,0.3767,64404.0
+1696284120000,0.3767,0.377,0.3761,0.3768,48880.0
+1696284180000,0.3769,0.3774,0.3766,0.3773,21156.0
+1696284240000,0.3773,0.3774,0.3771,0.3771,8433.0
+1696284300000,0.3771,0.3775,0.377,0.3774,25220.0
+1696284360000,0.3774,0.3788,0.3772,0.3784,190406.0
+1696284420000,0.3785,0.3785,0.3776,0.3779,41608.0
+1696284480000,0.3779,0.3787,0.3779,0.3782,74185.0
+1696284540000,0.3781,0.3786,0.3775,0.3781,38857.0
+1696284600000,0.3782,0.3788,0.3782,0.3785,31836.0
+1696284660000,0.3786,0.38,0.3786,0.3793,95652.0
+1696284720000,0.3793,0.3794,0.3786,0.3793,57339.0
+1696284780000,0.3793,0.3799,0.3787,0.3799,45816.0
+1696284840000,0.3799,0.3799,0.3788,0.3792,45938.0
+1696284900000,0.3792,0.3801,0.3791,0.3799,63789.0
+1696284960000,0.3798,0.3798,0.3784,0.3786,107327.0
+1696285020000,0.3786,0.379,0.3781,0.3783,45522.0
+1696285080000,0.3783,0.3785,0.3776,0.3777,76199.0
+1696285140000,0.3778,0.378,0.3774,0.3774,54877.0
+1696285200000,0.3774,0.3774,0.3762,0.3763,72071.0
+1696285260000,0.3763,0.3764,0.3758,0.3759,87915.0
+1696285320000,0.3759,0.3761,0.3752,0.3758,140119.0
+1696285380000,0.3757,0.3758,0.3754,0.3758,16364.0
+1696285440000,0.3758,0.3765,0.3758,0.3763,39276.0
+1696285500000,0.3761,0.3764,0.3756,0.3758,23047.0
+1696285560000,0.3758,0.376,0.3758,0.3759,11352.0
+1696285620000,0.3758,0.3768,0.3755,0.3767,58988.0
+1696285680000,0.3767,0.3768,0.3759,0.376,14054.0
+1696285740000,0.3759,0.3771,0.3759,0.3766,45067.0
+1696285800000,0.3766,0.3771,0.3759,0.3769,43220.0
+1696285860000,0.3769,0.3776,0.3768,0.3774,38449.0
+1696285920000,0.3774,0.3782,0.3773,0.378,41887.0
+1696285980000,0.3781,0.3782,0.3763,0.377,72843.0
+1696286040000,0.377,0.3777,0.3769,0.3769,21774.0
+1696286100000,0.3769,0.3784,0.3769,0.378,61855.0
+1696286160000,0.3781,0.3782,0.3779,0.378,7377.0
+1696286220000,0.378,0.3783,0.3779,0.3783,12151.0
+1696286280000,0.3783,0.3784,0.3778,0.3781,42934.0
+1696286340000,0.378,0.3781,0.378,0.378,5249.0
+1696286400000,0.3779,0.378,0.3778,0.3778,5207.0
+1696286460000,0.3778,0.3779,0.3771,0.3771,31467.0
+1696286520000,0.377,0.3773,0.377,0.3771,14974.0
+1696286580000,0.377,0.3776,0.3767,0.3768,39116.0
+1696286640000,0.3767,0.3771,0.3767,0.377,9774.0
+1696286700000,0.377,0.377,0.3755,0.3759,52007.0
+1696286760000,0.3759,0.3766,0.3754,0.376,49687.0
+1696286820000,0.376,0.3766,0.3755,0.3766,49324.0
+1696286880000,0.3766,0.377,0.3762,0.3764,26994.0
+1696286940000,0.3765,0.3778,0.3765,0.3776,36926.0
+1696287000000,0.3775,0.3776,0.3774,0.3776,15173.0
+1696287060000,0.3775,0.3775,0.3764,0.3775,92095.0
+1696287120000,0.3776,0.3778,0.3769,0.3771,21153.0
+1696287180000,0.3773,0.3773,0.3771,0.3772,4201.0
+1696287240000,0.377,0.3774,0.3768,0.3771,18112.0
+1696287300000,0.3771,0.3778,0.3768,0.3778,24533.0
+1696287360000,0.3776,0.3777,0.377,0.3771,11945.0
+1696287420000,0.3769,0.3784,0.3769,0.3781,26027.0
+1696287480000,0.3781,0.3783,0.3776,0.3776,15929.0
+1696287540000,0.3776,0.3779,0.3774,0.3776,9791.0
+1696287600000,0.3776,0.378,0.3775,0.378,20183.0
+1696287660000,0.3779,0.3779,0.3773,0.3779,16010.0
+1696287720000,0.3779,0.3779,0.3768,0.3769,19972.0
+1696287780000,0.3768,0.3776,0.3766,0.3771,43980.0
+1696287840000,0.3772,0.3777,0.3768,0.3776,18886.0
+1696287900000,0.3775,0.3777,0.3766,0.3771,89626.0
+1696287960000,0.3772,0.3772,0.3771,0.3771,3315.0
+1696288020000,0.3771,0.378,0.3769,0.378,31143.0
+1696288080000,0.3778,0.3778,0.3768,0.3772,40110.0
+1696288140000,0.3772,0.3774,0.3772,0.3772,16735.0
+1696288200000,0.3772,0.378,0.3772,0.3773,43470.0
+1696288260000,0.3773,0.3775,0.3766,0.3769,47585.0
+1696288320000,0.3769,0.3769,0.3761,0.3764,33260.0
+1696288380000,0.3765,0.3768,0.376,0.3765,67517.0
+1696288440000,0.3765,0.3766,0.3764,0.3764,4814.0
+1696288500000,0.3765,0.3774,0.3765,0.3774,25202.0
+1696288560000,0.3774,0.3774,0.3768,0.377,44565.0
+1696288620000,0.377,0.3772,0.3768,0.3769,11959.0
+1696288680000,0.377,0.3776,0.3767,0.3769,24985.0
+1696288740000,0.3769,0.3769,0.3767,0.3769,2801.0
+1696288800000,0.3769,0.377,0.3763,0.3769,39865.0
+1696288860000,0.3768,0.3771,0.3768,0.377,1021.0
+1696288920000,0.377,0.3774,0.3769,0.3769,12094.0
+1696288980000,0.377,0.3773,0.377,0.3773,5277.0
+1696289040000,0.3773,0.3777,0.3773,0.3773,27525.0
+1696289100000,0.3774,0.3779,0.3771,0.3774,47805.0
+1696289160000,0.3773,0.3779,0.3772,0.3778,37473.0
+1696289220000,0.3778,0.3778,0.3775,0.3777,13661.0
+1696289280000,0.3776,0.3778,0.3771,0.3777,31539.0
+1696289340000,0.3777,0.3777,0.3772,0.3773,38642.0
+1696289400000,0.3774,0.3776,0.3774,0.3774,6283.0
+1696289460000,0.3775,0.3781,0.3774,0.3777,51281.0
+1696289520000,0.3777,0.3783,0.3777,0.3782,10789.0
+1696289580000,0.3782,0.3783,0.3777,0.3782,20941.0
+1696289640000,0.3782,0.3793,0.3782,0.3793,104008.0
+1696289700000,0.3794,0.3794,0.3787,0.3788,76092.0
+1696289760000,0.3788,0.379,0.3783,0.379,44304.0
+1696289820000,0.3792,0.3795,0.3786,0.3794,130892.0
+1696289880000,0.3794,0.3794,0.3786,0.3787,16429.0
+1696289940000,0.3787,0.379,0.3787,0.379,23780.0
+1696290000000,0.3791,0.3797,0.3787,0.3787,59733.0
+1696290060000,0.3788,0.3789,0.3755,0.3768,413294.0
+1696290120000,0.3768,0.377,0.3764,0.3765,60936.0
+1696290180000,0.3765,0.3769,0.3763,0.3767,22234.0
+1696290240000,0.3767,0.3767,0.3764,0.3765,15570.0
+1696290300000,0.3766,0.377,0.3764,0.3768,37532.0
+1696290360000,0.3768,0.377,0.3768,0.377,20128.0
+1696290420000,0.3771,0.3777,0.3771,0.3771,72852.0
+1696290480000,0.3771,0.3777,0.3771,0.3775,48791.0
+1696290540000,0.3775,0.3779,0.3775,0.3778,27915.0
+1696290600000,0.3778,0.3782,0.3777,0.3781,32285.0
+1696290660000,0.3781,0.3784,0.3779,0.3783,42381.0
+1696290720000,0.3783,0.3785,0.3777,0.3778,81422.0
+1696290780000,0.3778,0.3779,0.3777,0.3778,6515.0
+1696290840000,0.3778,0.378,0.3776,0.3779,51819.0
+1696290900000,0.3779,0.3787,0.3774,0.3774,233518.0
+1696290960000,0.3774,0.3778,0.3774,0.3777,18469.0
+1696291020000,0.3777,0.3783,0.3777,0.3781,32090.0
+1696291080000,0.3782,0.3784,0.3766,0.3773,111347.0
+1696291140000,0.3772,0.3776,0.3772,0.3775,24639.0
+1696291200000,0.3775,0.3783,0.3774,0.3776,80305.0
+1696291260000,0.3776,0.378,0.3775,0.378,25494.0
+1696291320000,0.378,0.3789,0.3779,0.3781,104686.0
+1696291380000,0.3782,0.3785,0.3781,0.3784,23845.0
+1696291440000,0.3785,0.3786,0.3784,0.3784,18535.0
+1696291500000,0.3785,0.3785,0.378,0.378,49935.0
+1696291560000,0.378,0.378,0.3774,0.3776,39813.0
+1696291620000,0.3776,0.3785,0.3776,0.378,100064.0
+1696291680000,0.3781,0.3788,0.378,0.3787,39076.0
+1696291740000,0.3786,0.3786,0.378,0.3784,34567.0
+1696291800000,0.3785,0.3788,0.3783,0.3783,35622.0
+1696291860000,0.3784,0.379,0.3783,0.3789,49531.0
+1696291920000,0.3788,0.3788,0.3783,0.3783,36926.0
+1696291980000,0.3783,0.3789,0.3781,0.3784,22857.0
+1696292040000,0.3785,0.3794,0.3785,0.3793,40533.0
+1696292100000,0.3792,0.3794,0.3782,0.3785,54667.0
+1696292160000,0.3785,0.3789,0.3782,0.3787,38152.0
+1696292220000,0.3787,0.3787,0.3782,0.3786,18900.0
+1696292280000,0.3786,0.3789,0.3782,0.3789,49351.0
+1696292340000,0.3787,0.3794,0.3787,0.3792,49799.0
+1696292400000,0.3792,0.3794,0.3781,0.3789,42227.0
+1696292460000,0.3788,0.3788,0.3781,0.3782,12913.0
+1696292520000,0.3781,0.3786,0.378,0.3782,30676.0
+1696292580000,0.3783,0.3783,0.3781,0.3782,7327.0
+1696292640000,0.3782,0.3784,0.3782,0.3782,3807.0
+1696292700000,0.3783,0.3783,0.3779,0.378,19823.0
+1696292760000,0.378,0.3785,0.3776,0.3785,69913.0
+1696292820000,0.3784,0.3788,0.3772,0.3773,67091.0
+1696292880000,0.3774,0.378,0.3773,0.3779,8063.0
+1696292940000,0.3779,0.3783,0.3767,0.3771,84297.0
+1696293000000,0.3771,0.3777,0.373,0.3739,483257.0
+1696293060000,0.3739,0.3746,0.3737,0.3737,68435.0
+1696293120000,0.3737,0.3737,0.3727,0.3733,142873.0
+1696293180000,0.373,0.3731,0.3709,0.3718,329149.0
+1696293240000,0.3718,0.3718,0.3681,0.3705,559833.0
+1696293300000,0.3705,0.3712,0.3686,0.3701,302670.0
+1696293360000,0.3702,0.3705,0.3691,0.3705,87358.0
+1696293420000,0.3705,0.3725,0.3705,0.3725,100901.0
+1696293480000,0.3726,0.3741,0.3724,0.3736,267231.0
+1696293540000,0.3735,0.3747,0.3735,0.3736,93457.0
+1696293600000,0.3738,0.3744,0.3738,0.3743,36399.0
+1696293660000,0.3744,0.3745,0.3742,0.3745,18664.0
+1696293720000,0.3746,0.3746,0.3744,0.3744,2906.0
+1696293780000,0.3745,0.3745,0.3736,0.3744,64535.0
+1696293840000,0.3744,0.3748,0.3743,0.3748,9728.0
+1696293900000,0.3747,0.3748,0.3738,0.3739,35423.0
+1696293960000,0.3738,0.3739,0.3731,0.3738,56212.0
+1696294020000,0.3738,0.374,0.3734,0.374,20256.0
+1696294080000,0.374,0.374,0.373,0.3732,25053.0
+1696294140000,0.3732,0.3733,0.3725,0.3728,66415.0
+1696294200000,0.3729,0.3734,0.3725,0.3734,70942.0
+1696294260000,0.3734,0.3734,0.3726,0.3733,26917.0
+1696294320000,0.3733,0.3733,0.3728,0.3728,12088.0
+1696294380000,0.3727,0.3729,0.3724,0.3726,47300.0
+1696294440000,0.3726,0.3726,0.3724,0.3726,24381.0
+1696294500000,0.3726,0.3726,0.3723,0.3723,15643.0
+1696294560000,0.3724,0.3725,0.3722,0.3725,14895.0
+1696294620000,0.3725,0.3732,0.3722,0.3731,35781.0
+1696294680000,0.3732,0.3737,0.3727,0.3737,49170.0
+1696294740000,0.3736,0.3736,0.3727,0.3731,15675.0
+1696294800000,0.3733,0.3738,0.3726,0.3731,75741.0
+1696294860000,0.3732,0.3736,0.3732,0.3735,8919.0
+1696294920000,0.3734,0.3738,0.3734,0.3738,21185.0
+1696294980000,0.3738,0.3742,0.3736,0.3736,54373.0
+1696295040000,0.3736,0.3737,0.3732,0.3733,14965.0
+1696295100000,0.3732,0.3733,0.3723,0.3726,28600.0
+1696295160000,0.3726,0.3729,0.3724,0.3729,23078.0
+1696295220000,0.3728,0.3733,0.3728,0.3733,8038.0
+1696295280000,0.3733,0.3733,0.3732,0.3732,2524.0
+1696295340000,0.3732,0.3732,0.3728,0.3728,93651.0
+1696295400000,0.3728,0.3731,0.3725,0.373,70738.0
+1696295460000,0.3729,0.3732,0.3728,0.3732,16098.0
+1696295520000,0.3733,0.3738,0.3732,0.3732,15670.0
+1696295580000,0.3732,0.3742,0.3732,0.3738,42288.0
+1696295640000,0.3738,0.3759,0.3738,0.3756,199285.0
+1696295700000,0.3757,0.3762,0.3751,0.3756,122728.0
+1696295760000,0.3755,0.3755,0.374,0.3745,101562.0
+1696295820000,0.3745,0.3745,0.3737,0.3739,23691.0
+1696295880000,0.3739,0.3746,0.3735,0.3746,30732.0
+1696295940000,0.3746,0.3752,0.3745,0.3749,55450.0
+1696296000000,0.3748,0.375,0.3748,0.3748,8310.0
+1696296060000,0.3749,0.3754,0.3748,0.3748,36462.0
+1696296120000,0.3748,0.3754,0.3748,0.3754,4611.0
+1696296180000,0.3755,0.3757,0.3754,0.3756,17785.0
+1696296240000,0.3757,0.3765,0.3757,0.3763,30524.0
+1696296300000,0.3763,0.3764,0.3756,0.3763,45930.0
+1696296360000,0.3764,0.3769,0.3759,0.376,85152.0
+1696296420000,0.3761,0.377,0.3761,0.3767,57095.0
+1696296480000,0.3767,0.3768,0.3766,0.3767,4241.0
+1696296540000,0.3766,0.3767,0.3748,0.3752,147581.0
+1696296600000,0.3752,0.3755,0.3745,0.3747,35992.0
+1696296660000,0.3747,0.3747,0.3744,0.3744,16640.0
+1696296720000,0.3745,0.3764,0.3745,0.3764,86898.0
+1696296780000,0.3764,0.3768,0.3761,0.3762,45635.0
+1696296840000,0.3763,0.3767,0.3763,0.3767,4135.0
+1696296900000,0.3767,0.3768,0.376,0.3762,71990.0
+1696296960000,0.376,0.3775,0.376,0.3774,64626.0
+1696297020000,0.3772,0.3775,0.3767,0.3775,12737.0
+1696297080000,0.3774,0.3774,0.3763,0.3764,62567.0
+1696297140000,0.3765,0.3776,0.3765,0.3771,73335.0
+1696297200000,0.3772,0.3777,0.3766,0.3774,45379.0
+1696297260000,0.3774,0.3777,0.3771,0.3771,83051.0
+1696297320000,0.3771,0.3778,0.3771,0.3775,42832.0
+1696297380000,0.3774,0.3779,0.3774,0.3779,15737.0
+1696297440000,0.3779,0.3781,0.3779,0.378,23273.0
+1696297500000,0.378,0.3782,0.3779,0.3779,12017.0
+1696297560000,0.378,0.3786,0.378,0.3784,21961.0
+1696297620000,0.3784,0.3784,0.3775,0.3778,48380.0
+1696297680000,0.3779,0.3785,0.3779,0.3784,28273.0
+1696297740000,0.3785,0.3789,0.378,0.3781,39407.0
+1696297800000,0.3781,0.3787,0.3774,0.3775,100654.0
+1696297860000,0.3774,0.3774,0.3763,0.3771,151241.0
+1696297920000,0.3771,0.3778,0.3768,0.3778,23535.0
+1696297980000,0.3777,0.3778,0.3771,0.3771,16926.0
+1696298040000,0.3772,0.3777,0.3772,0.3774,6743.0
+1696298100000,0.3774,0.3775,0.3772,0.3774,9252.0
+1696298160000,0.3775,0.3775,0.3771,0.3773,4233.0
+1696298220000,0.3774,0.3774,0.3771,0.3771,13932.0
+1696298280000,0.3772,0.3774,0.377,0.3772,4138.0
+1696298340000,0.3774,0.3778,0.3765,0.3778,87882.0
+1696298400000,0.3778,0.3787,0.3777,0.3781,69267.0
+1696298460000,0.3782,0.3787,0.378,0.3784,47534.0
+1696298520000,0.3783,0.379,0.378,0.378,47428.0
+1696298580000,0.378,0.3786,0.3778,0.3785,31219.0
+1696298640000,0.3786,0.379,0.3786,0.379,33452.0
+1696298700000,0.379,0.3799,0.3789,0.3796,94554.0
+1696298760000,0.3796,0.3807,0.3796,0.3803,169980.0
+1696298820000,0.3803,0.3804,0.38,0.3804,41712.0
+1696298880000,0.3803,0.3803,0.3794,0.38,42043.0
+1696298940000,0.3799,0.3801,0.3797,0.3798,14582.0
+1696299000000,0.3798,0.3798,0.3792,0.3795,46544.0
+1696299060000,0.3794,0.3795,0.3792,0.3795,21697.0
+1696299120000,0.3795,0.3803,0.3795,0.3796,36903.0
+1696299180000,0.3795,0.3802,0.3793,0.3802,63326.0
+1696299240000,0.3802,0.3811,0.3802,0.3802,92767.0
+1696299300000,0.3802,0.3814,0.3801,0.3811,52637.0
+1696299360000,0.3811,0.3813,0.3806,0.3807,38024.0
+1696299420000,0.3807,0.3809,0.3802,0.3808,23233.0
+1696299480000,0.3809,0.381,0.3803,0.3803,25757.0
+1696299540000,0.3803,0.3803,0.3801,0.3802,5727.0
+1696299600000,0.3801,0.3801,0.3799,0.3799,5731.0
+1696299660000,0.38,0.3809,0.38,0.3809,45835.0
+1696299720000,0.3809,0.3812,0.3805,0.3806,33845.0
+1696299780000,0.3805,0.3807,0.3804,0.3804,22907.0
+1696299840000,0.3805,0.3806,0.3802,0.3804,15853.0
+1696299900000,0.3804,0.3804,0.3794,0.3796,82004.0
+1696299960000,0.3796,0.3797,0.3795,0.3797,6600.0
+1696300020000,0.3797,0.3802,0.3794,0.3802,15746.0
+1696300080000,0.3801,0.3801,0.3794,0.3795,12633.0
+1696300140000,0.3796,0.3799,0.3795,0.3799,15206.0
+1696300200000,0.3797,0.3799,0.3785,0.3788,74348.0
+1696300260000,0.3789,0.3794,0.3787,0.3787,41588.0
+1696300320000,0.3788,0.3802,0.3787,0.3789,67259.0
+1696300380000,0.3788,0.3788,0.3766,0.3772,320111.0
+1696300440000,0.3773,0.3778,0.377,0.3776,31988.0
+1696300500000,0.3776,0.3784,0.3767,0.3772,171618.0
+1696300560000,0.3772,0.3774,0.3766,0.377,39074.0
+1696300620000,0.3771,0.3774,0.3768,0.3771,41072.0
+1696300680000,0.3771,0.3779,0.3771,0.3778,18483.0
+1696300740000,0.3778,0.3778,0.3772,0.3773,10468.0
+1696300800000,0.3773,0.3775,0.3772,0.3774,10571.0
+1696300860000,0.3774,0.3775,0.3772,0.3772,4192.0
+1696300920000,0.3771,0.3773,0.377,0.3772,3167.0
+1696300980000,0.3772,0.3775,0.3769,0.3769,35397.0
+1696301040000,0.3769,0.3771,0.3767,0.3771,23157.0
+1696301100000,0.3771,0.3777,0.3762,0.3764,39912.0
+1696301160000,0.3765,0.3771,0.3765,0.3767,13977.0
+1696301220000,0.3768,0.377,0.3763,0.3764,17525.0
+1696301280000,0.3764,0.3766,0.3757,0.3759,114250.0
+1696301340000,0.3759,0.376,0.3752,0.3753,27918.0
+1696301400000,0.3753,0.3763,0.3753,0.3757,24873.0
+1696301460000,0.3755,0.3763,0.3754,0.3763,21040.0
+1696301520000,0.3762,0.3766,0.3761,0.3766,6915.0
+1696301580000,0.3766,0.377,0.3765,0.3767,57225.0
+1696301640000,0.3767,0.3771,0.3766,0.3768,20824.0
+1696301700000,0.3769,0.3769,0.3761,0.3765,18559.0
+1696301760000,0.3765,0.3767,0.3764,0.3765,8642.0
+1696301820000,0.3765,0.3765,0.3762,0.3762,2959.0
+1696301880000,0.3762,0.3763,0.3761,0.3762,9056.0
+1696301940000,0.3762,0.3764,0.3761,0.3764,6780.0
+1696302000000,0.3764,0.3775,0.3764,0.3773,83893.0
+1696302060000,0.3774,0.3775,0.3763,0.3765,51732.0
+1696302120000,0.3764,0.3764,0.3762,0.3764,6742.0
+1696302180000,0.3764,0.3774,0.3761,0.3771,94915.0
+1696302240000,0.3771,0.3771,0.3764,0.3765,27090.0
+1696302300000,0.3765,0.3765,0.3757,0.3761,33180.0
+1696302360000,0.3761,0.3766,0.3761,0.3761,16339.0
+1696302420000,0.3761,0.3772,0.3761,0.3771,28451.0
+1696302480000,0.377,0.377,0.3758,0.3758,32013.0
+1696302540000,0.3757,0.3758,0.3752,0.3754,31786.0
+1696302600000,0.3754,0.3755,0.3752,0.3754,25173.0
+1696302660000,0.3755,0.376,0.3753,0.3755,21756.0
+1696302720000,0.3754,0.3757,0.3754,0.3757,6257.0
+1696302780000,0.3757,0.3758,0.3755,0.3755,7504.0
+1696302840000,0.3756,0.3761,0.3756,0.3758,16285.0
+1696302900000,0.3758,0.376,0.3748,0.3748,52808.0
+1696302960000,0.3748,0.375,0.3739,0.3742,143692.0
+1696303020000,0.3742,0.3747,0.3736,0.3738,64666.0
+1696303080000,0.3739,0.3739,0.373,0.3735,102139.0
+1696303140000,0.3735,0.3743,0.3735,0.3737,32161.0
+1696303200000,0.3737,0.374,0.373,0.3732,64894.0
+1696303260000,0.3733,0.3741,0.3733,0.3735,24258.0
+1696303320000,0.3735,0.3738,0.3735,0.3736,1812.0
+1696303380000,0.3736,0.374,0.3728,0.373,152593.0
+1696303440000,0.373,0.3733,0.3729,0.3729,23012.0
+1696303500000,0.3729,0.3731,0.3724,0.3731,49868.0
+1696303560000,0.3731,0.3731,0.3722,0.3724,90024.0
+1696303620000,0.3724,0.3727,0.3723,0.3726,40502.0
+1696303680000,0.3727,0.3731,0.3726,0.3726,36715.0
+1696303740000,0.3727,0.373,0.3727,0.3729,4954.0
+1696303800000,0.3729,0.3729,0.3724,0.3727,39285.0
+1696303860000,0.3728,0.3729,0.3725,0.3727,21399.0
+1696303920000,0.3726,0.373,0.3724,0.3729,45953.0
+1696303980000,0.3728,0.3744,0.3727,0.3743,88992.0
+1696304040000,0.3743,0.3743,0.3733,0.3734,68192.0
+1696304100000,0.3734,0.3751,0.3734,0.3746,89328.0
+1696304160000,0.3746,0.3748,0.3732,0.3738,145790.0
+1696304220000,0.3737,0.3737,0.3733,0.3736,38653.0
+1696304280000,0.3736,0.3741,0.3736,0.3738,36851.0
+1696304340000,0.3737,0.3739,0.3736,0.3738,6284.0
+1696304400000,0.3737,0.3737,0.3734,0.3734,18242.0
+1696304460000,0.3734,0.3741,0.3734,0.374,10097.0
+1696304520000,0.3738,0.3739,0.3736,0.3737,4569.0
+1696304580000,0.3737,0.3738,0.3735,0.3737,6210.0
+1696304640000,0.3736,0.3737,0.3733,0.3733,73091.0
+1696304700000,0.3734,0.3734,0.3728,0.3731,70762.0
+1696304760000,0.373,0.3745,0.373,0.3745,104536.0
+1696304820000,0.3746,0.3754,0.3745,0.3753,41468.0
+1696304880000,0.3752,0.3762,0.3751,0.3761,127764.0
+1696304940000,0.3761,0.3762,0.375,0.3757,40648.0
+1696305000000,0.3756,0.3763,0.3753,0.3761,57696.0
+1696305060000,0.3761,0.3762,0.3752,0.3752,73013.0
+1696305120000,0.3752,0.3753,0.3748,0.375,11055.0
+1696305180000,0.375,0.375,0.3745,0.3745,10201.0
+1696305240000,0.3746,0.3754,0.3746,0.3749,47856.0
+1696305300000,0.3749,0.3755,0.3749,0.3753,23672.0
+1696305360000,0.3752,0.3752,0.3747,0.3749,14496.0
+1696305420000,0.3749,0.3756,0.3749,0.3756,21319.0
+1696305480000,0.3756,0.3756,0.3752,0.3753,10929.0
+1696305540000,0.3752,0.3755,0.3751,0.3751,6795.0
+1696305600000,0.3752,0.3752,0.3747,0.375,26092.0
+1696305660000,0.375,0.375,0.3749,0.3749,655.0
+1696305720000,0.3748,0.3748,0.3741,0.3741,29706.0
+1696305780000,0.3742,0.3744,0.3739,0.3742,23727.0
+1696305840000,0.3742,0.3743,0.3742,0.3742,1786.0
+1696305900000,0.3742,0.375,0.3742,0.375,49753.0
+1696305960000,0.375,0.375,0.3745,0.3746,8812.0
+1696306020000,0.3747,0.3752,0.3747,0.3749,19888.0
+1696306080000,0.375,0.3752,0.375,0.3752,7905.0
+1696306140000,0.3752,0.376,0.375,0.3753,83735.0
+1696306200000,0.3753,0.3754,0.3748,0.3748,17469.0
+1696306260000,0.3748,0.3752,0.3746,0.3748,24655.0
+1696306320000,0.3747,0.3748,0.3743,0.3743,26172.0
+1696306380000,0.3744,0.3747,0.3743,0.3747,12087.0
+1696306440000,0.3744,0.3747,0.3743,0.3745,2751.0
+1696306500000,0.3745,0.3751,0.3745,0.3749,16197.0
+1696306560000,0.3749,0.3749,0.3745,0.3746,7526.0
+1696306620000,0.3746,0.3746,0.3738,0.3739,41409.0
+1696306680000,0.3739,0.3739,0.3722,0.3723,137946.0
+1696306740000,0.3723,0.3729,0.3723,0.3727,52535.0
+1696306800000,0.3728,0.3728,0.3721,0.3722,21702.0
+1696306860000,0.3722,0.3723,0.3717,0.3717,40845.0
+1696306920000,0.3717,0.3717,0.3706,0.3708,127091.0
+1696306980000,0.3708,0.372,0.3708,0.3714,48924.0
+1696307040000,0.3714,0.372,0.3714,0.3719,31042.0
+1696307100000,0.372,0.3722,0.3716,0.3716,52051.0
+1696307160000,0.3715,0.3717,0.371,0.3711,8873.0
+1696307220000,0.371,0.3711,0.3701,0.3707,110975.0
+1696307280000,0.3708,0.371,0.3702,0.371,25630.0
+1696307340000,0.3708,0.3711,0.3707,0.3707,16127.0
+1696307400000,0.3706,0.3712,0.3703,0.3711,89732.0
+1696307460000,0.3712,0.3719,0.3709,0.3712,125133.0
+1696307520000,0.3713,0.3717,0.3707,0.3714,38263.0
+1696307580000,0.3712,0.3714,0.3704,0.3707,17972.0
+1696307640000,0.3706,0.3706,0.37,0.3703,26815.0
+1696307700000,0.3702,0.3712,0.3702,0.3705,23303.0
+1696307760000,0.3704,0.3706,0.3703,0.3706,8226.0
+1696307820000,0.3706,0.3713,0.3706,0.3712,35221.0
+1696307880000,0.3711,0.3713,0.3708,0.3712,13918.0
+1696307940000,0.3712,0.3717,0.3712,0.3713,29688.0
+1696308000000,0.3714,0.3716,0.3706,0.3712,25072.0
+1696308060000,0.3713,0.3722,0.3713,0.3718,90915.0
+1696308120000,0.3718,0.3721,0.371,0.371,26676.0
+1696308180000,0.3709,0.3719,0.3709,0.3717,17494.0
+1696308240000,0.3717,0.3717,0.3706,0.371,7548.0
+1696308300000,0.3709,0.3709,0.3703,0.3703,24965.0
+1696308360000,0.3703,0.3706,0.37,0.3701,50696.0
+1696308420000,0.3701,0.3708,0.37,0.3701,21954.0
+1696308480000,0.3701,0.3701,0.3689,0.369,163431.0
+1696308540000,0.369,0.3701,0.3683,0.3698,171005.0
+1696308600000,0.3697,0.3701,0.3693,0.3693,25458.0
+1696308660000,0.3692,0.3704,0.369,0.3703,51695.0
+1696308720000,0.3703,0.3706,0.3691,0.3694,116129.0
+1696308780000,0.3694,0.3714,0.3692,0.3714,84609.0
+1696308840000,0.3713,0.3714,0.3697,0.3708,103785.0
+1696308900000,0.3709,0.3713,0.37,0.3701,145891.0
+1696308960000,0.37,0.3711,0.3697,0.3711,136082.0
+1696309020000,0.3711,0.3715,0.371,0.371,114386.0
+1696309080000,0.371,0.371,0.3696,0.3697,136759.0
+1696309140000,0.3696,0.3709,0.3693,0.3705,142305.0
+1696309200000,0.3705,0.3707,0.3692,0.3705,254342.0
+1696309260000,0.3706,0.3708,0.3693,0.3697,66296.0
+1696309320000,0.3697,0.3702,0.3694,0.3697,70875.0
+1696309380000,0.3696,0.3702,0.3696,0.37,11560.0
+1696309440000,0.37,0.3707,0.37,0.3706,18065.0
+1696309500000,0.3706,0.3706,0.37,0.37,15831.0
+1696309560000,0.3701,0.3708,0.3701,0.3703,35287.0
+1696309620000,0.3703,0.3703,0.3692,0.3693,95028.0
+1696309680000,0.3694,0.3695,0.3682,0.3686,128899.0
+1696309740000,0.3686,0.3688,0.3685,0.3686,22951.0
+1696309800000,0.3686,0.3686,0.368,0.3683,89257.0
+1696309860000,0.3683,0.3689,0.3683,0.3689,43017.0
+1696309920000,0.3689,0.3689,0.3685,0.3688,48576.0
+1696309980000,0.3688,0.3689,0.3685,0.3687,20902.0
+1696310040000,0.3688,0.3696,0.3688,0.3695,30663.0
+1696310100000,0.3696,0.3696,0.369,0.3693,18164.0
+1696310160000,0.3692,0.3702,0.3688,0.3697,200912.0
+1696310220000,0.3697,0.3701,0.3693,0.3699,40829.0
+1696310280000,0.3699,0.3699,0.3689,0.3692,35266.0
+1696310340000,0.3691,0.3692,0.3683,0.3683,20555.0
+1696310400000,0.3684,0.369,0.3682,0.3688,34758.0
+1696310460000,0.3688,0.3692,0.3684,0.3686,46398.0
+1696310520000,0.3687,0.3691,0.3683,0.3685,8919.0
+1696310580000,0.3684,0.3687,0.368,0.3685,42039.0
+1696310640000,0.3685,0.3685,0.3681,0.3685,18885.0
+1696310700000,0.3685,0.3686,0.3683,0.3686,17009.0
+1696310760000,0.3686,0.3687,0.3681,0.3685,13683.0
+1696310820000,0.3684,0.3684,0.3682,0.3683,6439.0
+1696310880000,0.3682,0.3683,0.3652,0.3658,453248.0
+1696310940000,0.3659,0.3663,0.3652,0.3654,82065.0
+1696311000000,0.3654,0.3654,0.3635,0.3648,578868.0
+1696311060000,0.3648,0.3653,0.3647,0.3649,124440.0
+1696311120000,0.3649,0.3664,0.3649,0.3663,142156.0
+1696311180000,0.3664,0.3666,0.3661,0.3665,37473.0
+1696311240000,0.3665,0.3666,0.366,0.3663,26774.0
+1696311300000,0.3663,0.3664,0.3661,0.3664,50796.0
+1696311360000,0.3663,0.3663,0.366,0.366,36929.0
+1696311420000,0.3661,0.3667,0.366,0.3667,34166.0
+1696311480000,0.3666,0.3669,0.3664,0.3664,31900.0
+1696311540000,0.3664,0.3666,0.366,0.3663,65840.0
+1696311600000,0.3663,0.3663,0.3647,0.3651,209062.0
+1696311660000,0.3652,0.3656,0.3633,0.3636,380408.0
+1696311720000,0.3637,0.3645,0.3611,0.3641,701204.0
+1696311780000,0.3641,0.3643,0.3631,0.3635,106747.0
+1696311840000,0.3636,0.3636,0.3623,0.3627,116409.0
+1696311900000,0.3627,0.3632,0.3622,0.3626,114879.0
+1696311960000,0.3626,0.3632,0.3624,0.3627,65141.0
+1696312020000,0.3628,0.363,0.3627,0.3629,50246.0
+1696312080000,0.363,0.363,0.3629,0.363,15077.0
+1696312140000,0.363,0.3631,0.3629,0.363,28400.0
+1696312200000,0.363,0.3632,0.3619,0.3625,169618.0
+1696312260000,0.3625,0.3628,0.3611,0.3613,113706.0
+1696312320000,0.3614,0.3614,0.3554,0.3592,1665638.0
+1696312380000,0.3592,0.3598,0.358,0.3589,392619.0
+1696312440000,0.3589,0.3592,0.3583,0.3589,183664.0
+1696312500000,0.3589,0.3591,0.3573,0.3575,333365.0
+1696312560000,0.3575,0.358,0.3563,0.3563,314162.0
+1696312620000,0.3563,0.3564,0.3545,0.3549,519592.0
+1696312680000,0.355,0.3556,0.3541,0.3551,310799.0
+1696312740000,0.3551,0.3563,0.3548,0.3562,225041.0
+1696312800000,0.3562,0.3566,0.3539,0.355,317432.0
+1696312860000,0.355,0.3563,0.355,0.3561,284117.0
+1696312920000,0.356,0.3579,0.3557,0.3571,330532.0
+1696312980000,0.357,0.3578,0.3566,0.3573,252568.0
+1696313040000,0.3573,0.3576,0.3565,0.3569,112515.0
+1696313100000,0.3567,0.3586,0.3567,0.3582,217333.0
+1696313160000,0.3582,0.3592,0.3578,0.359,213790.0
+1696313220000,0.3589,0.3592,0.3584,0.3587,59990.0
+1696313280000,0.3586,0.3588,0.3576,0.3579,92504.0
+1696313340000,0.3578,0.3585,0.3577,0.3585,71727.0
+1696313400000,0.3583,0.3589,0.3582,0.3586,71133.0
+1696313460000,0.3586,0.3591,0.358,0.358,49244.0
+1696313520000,0.3581,0.3589,0.3577,0.3586,112024.0
+1696313580000,0.3586,0.3592,0.3584,0.3591,49711.0
+1696313640000,0.3592,0.3593,0.3585,0.3586,46433.0
+1696313700000,0.3585,0.3591,0.358,0.3587,74328.0
+1696313760000,0.3587,0.3588,0.3577,0.358,103399.0
+1696313820000,0.3578,0.3584,0.3576,0.3581,51352.0
+1696313880000,0.3581,0.3582,0.3576,0.3581,45257.0
+1696313940000,0.3581,0.3586,0.3573,0.3576,120663.0
+1696314000000,0.3575,0.3578,0.3565,0.3567,67257.0
+1696314060000,0.3566,0.357,0.3564,0.357,52604.0
+1696314120000,0.357,0.3582,0.357,0.3582,121321.0
+1696314180000,0.3582,0.3585,0.3581,0.3585,40578.0
+1696314240000,0.3584,0.3585,0.358,0.3581,38859.0
+1696314300000,0.3581,0.3585,0.3572,0.3577,122451.0
+1696314360000,0.3578,0.3579,0.3574,0.3576,26619.0
+1696314420000,0.3577,0.3587,0.3577,0.3584,68199.0
+1696314480000,0.3583,0.3586,0.3581,0.3584,25847.0
+1696314540000,0.3584,0.3584,0.3576,0.3579,30324.0
+1696314600000,0.3578,0.3583,0.3577,0.3582,26893.0
+1696314660000,0.3582,0.3582,0.357,0.3579,75691.0
+1696314720000,0.3579,0.3579,0.3574,0.3577,26378.0
+1696314780000,0.3576,0.3578,0.3574,0.3578,20025.0
+1696314840000,0.3578,0.3578,0.3565,0.3565,126523.0
+1696314900000,0.3567,0.3573,0.3563,0.3566,117210.0
+1696314960000,0.3566,0.3589,0.3565,0.3589,79365.0
+1696315020000,0.359,0.359,0.3585,0.3588,75459.0
+1696315080000,0.3588,0.359,0.3587,0.3587,39813.0
+1696315140000,0.3587,0.3593,0.3584,0.3589,118917.0
+1696315200000,0.3589,0.3593,0.3587,0.3591,31218.0
+1696315260000,0.3592,0.3592,0.3588,0.3588,34155.0
+1696315320000,0.3588,0.3597,0.3588,0.3593,114102.0
+1696315380000,0.3593,0.3594,0.3591,0.3592,11606.0
+1696315440000,0.3594,0.3607,0.3593,0.3604,195739.0
+1696315500000,0.3604,0.3609,0.3592,0.3595,218686.0
+1696315560000,0.3595,0.36,0.3575,0.3588,227230.0
+1696315620000,0.3587,0.3592,0.3584,0.3584,77145.0
+1696315680000,0.3584,0.3589,0.3582,0.3589,36264.0
+1696315740000,0.3589,0.3589,0.3575,0.3576,76721.0
+1696315800000,0.3577,0.3584,0.3577,0.3577,131654.0
+1696315860000,0.3577,0.3583,0.3576,0.3582,68420.0
+1696315920000,0.3581,0.3581,0.3575,0.3576,32016.0
+1696315980000,0.3576,0.3582,0.3576,0.3581,70324.0
+1696316040000,0.3581,0.3586,0.358,0.3583,39687.0
+1696316100000,0.3583,0.3586,0.3582,0.3584,25875.0
+1696316160000,0.3584,0.3584,0.3575,0.3576,79144.0
+1696316220000,0.3576,0.3582,0.3575,0.3577,20955.0
+1696316280000,0.3577,0.3583,0.3577,0.3582,17005.0
+1696316340000,0.3582,0.3587,0.358,0.3584,26851.0
+1696316400000,0.3584,0.3584,0.358,0.3581,40834.0
+1696316460000,0.3581,0.3582,0.3581,0.3581,19340.0
+1696316520000,0.3582,0.3582,0.3577,0.3581,83818.0
+1696316580000,0.358,0.3585,0.358,0.3585,35472.0
+1696316640000,0.3585,0.3587,0.3585,0.3587,16704.0
+1696316700000,0.3586,0.359,0.358,0.3588,75824.0
+1696316760000,0.3589,0.3592,0.3587,0.3589,20784.0
+1696316820000,0.359,0.359,0.3587,0.3588,24124.0
+1696316880000,0.3587,0.3588,0.3586,0.3587,26899.0
+1696316940000,0.3586,0.3591,0.3586,0.3591,38139.0
+1696317000000,0.3591,0.3595,0.3589,0.3595,31040.0
+1696317060000,0.3593,0.3596,0.3585,0.3587,76189.0
+1696317120000,0.3588,0.3588,0.358,0.3584,17191.0
+1696317180000,0.3585,0.3585,0.3577,0.3577,21455.0
+1696317240000,0.3577,0.3589,0.3575,0.3588,117258.0
+1696317300000,0.3589,0.3589,0.3586,0.3586,22956.0
+1696317360000,0.3586,0.3588,0.3578,0.3578,55969.0
+1696317420000,0.3577,0.3577,0.3567,0.3568,110243.0
+1696317480000,0.3567,0.3573,0.3563,0.3568,62816.0
+1696317540000,0.3568,0.357,0.3567,0.3567,28190.0
+1696317600000,0.3568,0.3569,0.356,0.3565,76580.0
+1696317660000,0.3565,0.3569,0.3559,0.356,43982.0
+1696317720000,0.356,0.3563,0.3553,0.3562,96583.0
+1696317780000,0.3562,0.3569,0.3562,0.3565,74555.0
+1696317840000,0.3566,0.3567,0.3543,0.3552,355004.0
+1696317900000,0.3551,0.3571,0.3545,0.3562,565140.0
+1696317960000,0.3562,0.3565,0.3536,0.354,781346.0
+1696318020000,0.354,0.3545,0.3538,0.354,282807.0
+1696318080000,0.354,0.3544,0.3539,0.3541,77885.0
+1696318140000,0.3541,0.3543,0.3527,0.3529,267061.0
+1696318200000,0.3529,0.3534,0.3501,0.3523,1524021.0
+1696318260000,0.3523,0.3552,0.3521,0.354,852778.0
+1696318320000,0.354,0.355,0.3532,0.3546,616971.0
+1696318380000,0.3546,0.356,0.3543,0.3554,636171.0
+1696318440000,0.3553,0.356,0.3553,0.3556,99352.0
+1696318500000,0.3555,0.3562,0.355,0.3562,155403.0
+1696318560000,0.3562,0.3565,0.3556,0.3563,142159.0
+1696318620000,0.3564,0.3571,0.3561,0.3565,142322.0
+1696318680000,0.3564,0.3568,0.3556,0.3568,102219.0
+1696318740000,0.3568,0.357,0.3563,0.3568,80296.0
+1696318800000,0.3568,0.3569,0.3563,0.3563,22757.0
+1696318860000,0.3563,0.3574,0.3563,0.3572,84426.0
+1696318920000,0.3573,0.3575,0.3568,0.3575,104197.0
+1696318980000,0.3576,0.3581,0.3575,0.3581,79585.0
+1696319040000,0.3581,0.3584,0.3578,0.3584,46824.0
+1696319100000,0.3584,0.3585,0.3571,0.3575,145345.0
+1696319160000,0.3575,0.3581,0.3574,0.3579,65967.0
+1696319220000,0.3579,0.358,0.3576,0.3577,39480.0
+1696319280000,0.3577,0.3578,0.3572,0.3573,59674.0
+1696319340000,0.3574,0.3574,0.3569,0.3572,42564.0
+1696319400000,0.3572,0.3575,0.357,0.3575,47104.0
+1696319460000,0.3576,0.3582,0.3572,0.3581,133771.0
+1696319520000,0.3582,0.3582,0.3566,0.358,194947.0
+1696319580000,0.358,0.3582,0.3565,0.3573,158487.0
+1696319640000,0.3574,0.3585,0.3564,0.3564,175295.0
+1696319700000,0.3564,0.358,0.3561,0.358,149127.0
+1696319760000,0.3578,0.358,0.3561,0.3561,146100.0
+1696319820000,0.3561,0.3573,0.356,0.3567,75544.0
+1696319880000,0.3566,0.3572,0.3561,0.3568,59368.0
+1696319940000,0.3567,0.3578,0.3567,0.3568,64879.0
+1696320000000,0.3568,0.3569,0.3553,0.3563,201474.0
+1696320060000,0.3562,0.3563,0.3549,0.3555,142513.0
+1696320120000,0.3554,0.3561,0.3553,0.3557,25380.0
+1696320180000,0.3557,0.3557,0.355,0.3557,66446.0
+1696320240000,0.3556,0.3558,0.3554,0.3555,21036.0
+1696320300000,0.3555,0.3557,0.3542,0.3548,128234.0
+1696320360000,0.3548,0.3549,0.3543,0.3547,38318.0
+1696320420000,0.3547,0.3547,0.354,0.3546,82284.0
+1696320480000,0.3547,0.3547,0.3539,0.3544,37241.0
+1696320540000,0.3544,0.3546,0.3541,0.3545,35186.0
+1696320600000,0.3545,0.3547,0.3539,0.3546,66242.0
+1696320660000,0.3547,0.355,0.3547,0.3548,24694.0
+1696320720000,0.3548,0.3555,0.3548,0.3551,58125.0
+1696320780000,0.3552,0.3561,0.3551,0.3559,58732.0
+1696320840000,0.3559,0.3563,0.3558,0.3558,31417.0
+1696320900000,0.3558,0.3564,0.3556,0.356,71207.0
+1696320960000,0.356,0.356,0.3556,0.3556,33122.0
+1696321020000,0.3557,0.3558,0.3552,0.3554,64283.0
+1696321080000,0.3553,0.3557,0.3552,0.3557,12879.0
+1696321140000,0.3557,0.356,0.3556,0.3559,45600.0
+1696321200000,0.3559,0.3559,0.3551,0.3556,40860.0
+1696321260000,0.3555,0.3564,0.3555,0.3562,66180.0
+1696321320000,0.3563,0.3563,0.3555,0.3558,29476.0
+1696321380000,0.3559,0.3567,0.3556,0.3557,81367.0
+1696321440000,0.3558,0.3568,0.3558,0.3563,37445.0
+1696321500000,0.3563,0.3564,0.3556,0.3556,45073.0
+1696321560000,0.3558,0.3558,0.3549,0.355,58799.0
+1696321620000,0.355,0.3559,0.355,0.3554,43488.0
+1696321680000,0.3553,0.3557,0.3552,0.3554,7252.0
+1696321740000,0.3555,0.3556,0.3553,0.3555,47649.0
+1696321800000,0.3554,0.3555,0.3552,0.3552,15911.0
+1696321860000,0.3553,0.3553,0.3549,0.355,21908.0
+1696321920000,0.3551,0.3554,0.3549,0.3549,25717.0
+1696321980000,0.3549,0.355,0.3549,0.355,4449.0
+1696322040000,0.3551,0.3554,0.3544,0.3544,54573.0
+1696322100000,0.3546,0.355,0.3541,0.3546,63204.0
+1696322160000,0.3545,0.3547,0.3543,0.3546,13429.0
+1696322220000,0.3547,0.3548,0.3543,0.3546,25408.0
+1696322280000,0.3546,0.3549,0.3542,0.3542,32168.0
+1696322340000,0.3543,0.3545,0.3543,0.3544,15173.0
+1696322400000,0.3544,0.3544,0.3541,0.3541,8708.0
+1696322460000,0.3541,0.3541,0.3532,0.3535,170029.0
+1696322520000,0.3536,0.3539,0.3533,0.3533,37562.0
+1696322580000,0.3533,0.3534,0.3528,0.3528,46950.0
+1696322640000,0.3528,0.3536,0.3526,0.3535,86852.0
+1696322700000,0.3535,0.3548,0.3535,0.3539,127682.0
+1696322760000,0.3539,0.354,0.3532,0.3535,58257.0
+1696322820000,0.3535,0.3536,0.3532,0.3534,11614.0
+1696322880000,0.3536,0.3541,0.3536,0.3539,37582.0
+1696322940000,0.3539,0.3543,0.3537,0.3542,18939.0
+1696323000000,0.354,0.354,0.3535,0.3537,21289.0
+1696323060000,0.3536,0.3537,0.3531,0.3532,82268.0
+1696323120000,0.3533,0.3534,0.3526,0.3532,85881.0
+1696323180000,0.3532,0.3534,0.353,0.353,28261.0
+1696323240000,0.3532,0.3536,0.3528,0.3533,50660.0
+1696323300000,0.3533,0.3533,0.3522,0.3525,146588.0
+1696323360000,0.3524,0.3534,0.3516,0.3531,286296.0
+1696323420000,0.3531,0.3533,0.3512,0.3516,156201.0
+1696323480000,0.3516,0.3518,0.3511,0.3516,229105.0
+1696323540000,0.3516,0.3528,0.3514,0.3527,111775.0
+1696323600000,0.3528,0.3532,0.3516,0.3517,176664.0
+1696323660000,0.3517,0.3529,0.3515,0.3527,139475.0
+1696323720000,0.3528,0.3532,0.3527,0.3532,98715.0
+1696323780000,0.3532,0.3534,0.3512,0.3513,218989.0
+1696323840000,0.3514,0.3516,0.3509,0.3513,147754.0
+1696323900000,0.3513,0.3526,0.3512,0.3525,242686.0
+1696323960000,0.3524,0.3529,0.3515,0.3516,212878.0
+1696324020000,0.3515,0.3517,0.3513,0.3513,260164.0
+1696324080000,0.3513,0.3527,0.3513,0.3522,619703.0
+1696324140000,0.3523,0.3535,0.3522,0.3534,173032.0
+1696324200000,0.3535,0.3545,0.3534,0.354,177660.0
+1696324260000,0.354,0.3541,0.3526,0.3526,661701.0
+1696324320000,0.3526,0.3528,0.3518,0.3522,91298.0
+1696324380000,0.3522,0.3523,0.3477,0.3485,1223397.0
+1696324440000,0.3486,0.3508,0.3484,0.3501,303261.0
+1696324500000,0.3501,0.3507,0.3501,0.3506,102970.0
+1696324560000,0.3506,0.352,0.3506,0.3516,213051.0
+1696324620000,0.3517,0.3522,0.3516,0.3522,69343.0
+1696324680000,0.3521,0.3523,0.3516,0.3521,63552.0
+1696324740000,0.3521,0.3521,0.3518,0.352,17007.0
+1696324800000,0.352,0.3529,0.3512,0.3528,165136.0
+1696324860000,0.3529,0.3532,0.3521,0.3523,82226.0
+1696324920000,0.3524,0.353,0.3523,0.3529,47100.0
+1696324980000,0.3528,0.3531,0.3527,0.3527,34390.0
+1696325040000,0.3526,0.3529,0.3517,0.3523,223224.0
+1696325100000,0.3524,0.3527,0.3523,0.3527,32337.0
+1696325160000,0.3527,0.3527,0.352,0.3523,17293.0
+1696325220000,0.3522,0.3523,0.3518,0.352,39977.0
+1696325280000,0.3521,0.3522,0.3515,0.3517,31723.0
+1696325340000,0.3517,0.3519,0.3515,0.3517,23919.0
+1696325400000,0.3517,0.3521,0.3517,0.3521,16288.0
+1696325460000,0.352,0.3522,0.3519,0.352,84527.0
+1696325520000,0.3519,0.3522,0.3516,0.3522,103590.0
+1696325580000,0.3521,0.3522,0.3508,0.3514,83373.0
+1696325640000,0.3513,0.3517,0.3502,0.3508,190764.0
+1696325700000,0.3509,0.3509,0.3503,0.3504,64117.0
+1696325760000,0.3504,0.3519,0.3499,0.3519,229891.0
+1696325820000,0.3518,0.3519,0.3508,0.3509,204332.0
+1696325880000,0.3509,0.3513,0.3506,0.3507,42238.0
+1696325940000,0.3507,0.3514,0.35,0.3503,113564.0
+1696326000000,0.3504,0.3509,0.35,0.35,173457.0
+1696326060000,0.35,0.3507,0.3498,0.3504,48620.0
+1696326120000,0.3504,0.351,0.3504,0.3508,44014.0
+1696326180000,0.3508,0.351,0.3504,0.351,30496.0
+1696326240000,0.351,0.3514,0.3504,0.3508,95505.0
+1696326300000,0.3509,0.3512,0.3505,0.3506,35240.0
+1696326360000,0.3506,0.3507,0.35,0.3503,68304.0
+1696326420000,0.3502,0.3502,0.3494,0.3494,153416.0
+1696326480000,0.3495,0.3501,0.3491,0.3495,85419.0
+1696326540000,0.3495,0.3496,0.3487,0.3488,71004.0
+1696326600000,0.3491,0.3492,0.3487,0.349,91615.0
+1696326660000,0.3491,0.3493,0.3489,0.349,41161.0
+1696326720000,0.3491,0.3496,0.349,0.3492,37595.0
+1696326780000,0.3493,0.3498,0.3488,0.3492,82551.0
+1696326840000,0.3492,0.3494,0.3489,0.3491,44348.0
+1696326900000,0.3493,0.3501,0.3492,0.3497,117437.0
+1696326960000,0.3498,0.3498,0.3491,0.3495,40229.0
+1696327020000,0.3495,0.3503,0.3494,0.3503,74537.0
+1696327080000,0.3503,0.3506,0.3499,0.35,55319.0
+1696327140000,0.35,0.3508,0.3498,0.3504,90404.0
+1696327200000,0.3504,0.3504,0.3495,0.3498,128114.0
+1696327260000,0.3498,0.3505,0.3497,0.3504,31915.0
+1696327320000,0.3505,0.3505,0.3495,0.3499,111805.0
+1696327380000,0.3499,0.3503,0.3496,0.3499,18802.0
+1696327440000,0.3499,0.3505,0.3498,0.3499,43386.0
+1696327500000,0.35,0.3513,0.35,0.3511,142041.0
+1696327560000,0.3511,0.3514,0.3502,0.3509,85860.0
+1696327620000,0.3509,0.3511,0.3505,0.3507,27974.0
+1696327680000,0.3507,0.3509,0.3503,0.3509,74715.0
+1696327740000,0.3508,0.3519,0.3508,0.3514,125783.0
+1696327800000,0.3515,0.3522,0.3513,0.3514,103788.0
+1696327860000,0.3514,0.3518,0.351,0.351,41846.0
+1696327920000,0.351,0.351,0.3505,0.3508,32811.0
+1696327980000,0.3507,0.3509,0.3502,0.3502,40183.0
+1696328040000,0.3502,0.3506,0.35,0.3505,48502.0
+1696328100000,0.3506,0.3508,0.3504,0.3507,16956.0
+1696328160000,0.3508,0.3514,0.3507,0.3514,25182.0
+1696328220000,0.3514,0.3521,0.3513,0.3518,64075.0
+1696328280000,0.3518,0.3522,0.3515,0.3515,51643.0
+1696328340000,0.3514,0.3519,0.3511,0.3514,20512.0
+1696328400000,0.3513,0.3516,0.3509,0.3511,31428.0
+1696328460000,0.3511,0.3515,0.351,0.3514,13909.0
+1696328520000,0.3515,0.3516,0.351,0.3511,58511.0
+1696328580000,0.3512,0.3512,0.3502,0.3502,112748.0
+1696328640000,0.3503,0.3506,0.35,0.3504,52641.0
+1696328700000,0.3504,0.3505,0.3499,0.35,62711.0
+1696328760000,0.35,0.35,0.3495,0.3497,47847.0
+1696328820000,0.3498,0.3499,0.3489,0.3493,126062.0
+1696328880000,0.3494,0.3494,0.3489,0.349,15584.0
+1696328940000,0.349,0.3497,0.3487,0.3495,70852.0
+1696329000000,0.3496,0.3502,0.3493,0.3494,45891.0
+1696329060000,0.3495,0.3504,0.3493,0.3503,51217.0
+1696329120000,0.3502,0.3503,0.3498,0.3503,27838.0
+1696329180000,0.3504,0.3511,0.35,0.3501,131012.0
+1696329240000,0.3503,0.351,0.3503,0.3507,57705.0
+1696329300000,0.3508,0.3509,0.3502,0.3504,47609.0
+1696329360000,0.3503,0.3505,0.3498,0.3501,53424.0
+1696329420000,0.35,0.3501,0.3498,0.3498,5979.0
+1696329480000,0.3499,0.3505,0.3498,0.3505,39233.0
+1696329540000,0.3506,0.3506,0.3497,0.3501,59594.0
+1696329600000,0.35,0.3502,0.3496,0.35,40085.0
+1696329660000,0.3499,0.3499,0.3491,0.3493,111180.0
+1696329720000,0.3492,0.3494,0.3491,0.3493,16554.0
+1696329780000,0.3493,0.3495,0.3489,0.349,28337.0
+1696329840000,0.349,0.349,0.3488,0.3489,37774.0
+1696329900000,0.3489,0.3495,0.3488,0.3491,69600.0
+1696329960000,0.3491,0.3493,0.3485,0.3485,76388.0
+1696330020000,0.3485,0.3493,0.3485,0.3488,43617.0
+1696330080000,0.3488,0.3488,0.3478,0.3484,59948.0
+1696330140000,0.3484,0.3484,0.3454,0.3469,567226.0
+1696330200000,0.3469,0.3481,0.3464,0.3476,240401.0
+1696330260000,0.3476,0.3483,0.3465,0.3483,185547.0
+1696330320000,0.3483,0.3502,0.3481,0.3499,231040.0
+1696330380000,0.3499,0.3505,0.3495,0.3503,159826.0
+1696330440000,0.3504,0.3506,0.35,0.3504,48910.0
+1696330500000,0.3505,0.3508,0.35,0.3501,51263.0
+1696330560000,0.35,0.3508,0.35,0.3508,19893.0
+1696330620000,0.3507,0.3509,0.3505,0.3506,59756.0
+1696330680000,0.3507,0.3511,0.3507,0.3509,101811.0
+1696330740000,0.3508,0.3508,0.3503,0.3508,31197.0
+1696330800000,0.3508,0.351,0.35,0.3503,84204.0
+1696330860000,0.3503,0.3508,0.3499,0.3508,67375.0
+1696330920000,0.3507,0.351,0.3504,0.3505,144514.0
+1696330980000,0.3506,0.351,0.3505,0.3509,136499.0
+1696331040000,0.3509,0.3509,0.3506,0.3508,52141.0
+1696331100000,0.3507,0.351,0.3507,0.351,73748.0
+1696331160000,0.3509,0.351,0.3506,0.3508,39647.0
+1696331220000,0.3508,0.3512,0.3508,0.3511,65999.0
+1696331280000,0.3512,0.3516,0.351,0.3514,95740.0
+1696331340000,0.3514,0.3518,0.3509,0.3512,146776.0
+1696331400000,0.3512,0.3519,0.3507,0.3517,147117.0
+1696331460000,0.3517,0.352,0.3512,0.3514,83098.0
+1696331520000,0.3513,0.3514,0.3507,0.3512,50981.0
+1696331580000,0.3512,0.3513,0.3505,0.3505,86149.0
+1696331640000,0.3505,0.3507,0.3504,0.3504,68736.0
+1696331700000,0.3504,0.3504,0.3493,0.3499,195504.0
+1696331760000,0.3499,0.3501,0.3491,0.3495,62570.0
+1696331820000,0.3496,0.3501,0.3494,0.3499,22103.0
+1696331880000,0.3498,0.3498,0.3494,0.3495,100052.0
+1696331940000,0.3495,0.3497,0.3494,0.3495,23547.0
+1696332000000,0.3495,0.3498,0.3494,0.3494,107840.0
+1696332060000,0.3494,0.3494,0.3486,0.3491,178172.0
+1696332120000,0.3491,0.3491,0.3483,0.3483,95779.0
+1696332180000,0.3483,0.3483,0.3459,0.3471,567998.0
+1696332240000,0.3471,0.3479,0.3466,0.3476,145328.0
+1696332300000,0.3476,0.3476,0.3469,0.3471,73149.0
+1696332360000,0.3472,0.3477,0.3468,0.3469,80527.0
+1696332420000,0.347,0.3471,0.3466,0.347,81428.0
+1696332480000,0.3469,0.3474,0.3464,0.3466,218654.0
+1696332540000,0.3467,0.3468,0.3463,0.3466,82896.0
+1696332600000,0.3465,0.3468,0.3462,0.3464,70605.0
+1696332660000,0.3464,0.3464,0.3438,0.3453,777435.0
+1696332720000,0.3452,0.3456,0.3449,0.3455,97180.0
+1696332780000,0.3455,0.3461,0.345,0.3459,100260.0
+1696332840000,0.346,0.3469,0.346,0.3461,101633.0
+1696332900000,0.3461,0.3463,0.3458,0.346,61305.0
+1696332960000,0.346,0.346,0.3451,0.3452,56069.0
+1696333020000,0.3452,0.3458,0.345,0.3454,88965.0
+1696333080000,0.3454,0.3463,0.3435,0.3445,466689.0
+1696333140000,0.3444,0.3458,0.3444,0.3449,138598.0
+1696333200000,0.3449,0.3457,0.3449,0.3455,75961.0
+1696333260000,0.3456,0.3459,0.3449,0.3456,164100.0
+1696333320000,0.3457,0.346,0.3454,0.3459,23164.0
+1696333380000,0.3459,0.346,0.3452,0.3459,41751.0
+1696333440000,0.3458,0.3463,0.3458,0.3463,41076.0
+1696333500000,0.3462,0.3467,0.3458,0.3467,120404.0
+1696333560000,0.3466,0.3471,0.3465,0.3467,44982.0
+1696333620000,0.3468,0.347,0.3466,0.347,47985.0
+1696333680000,0.347,0.3471,0.346,0.346,164037.0
+1696333740000,0.346,0.346,0.345,0.3459,122891.0
+1696333800000,0.3459,0.3464,0.345,0.3454,69743.0
+1696333860000,0.3453,0.3464,0.3453,0.3461,33549.0
+1696333920000,0.3463,0.3472,0.3463,0.3472,101674.0
+1696333980000,0.3471,0.3474,0.3467,0.3472,43639.0
+1696334040000,0.3472,0.3473,0.347,0.3471,14123.0
+1696334100000,0.3471,0.3476,0.3471,0.3473,63913.0
+1696334160000,0.3474,0.3474,0.3469,0.3472,53268.0
+1696334220000,0.3472,0.3473,0.346,0.3463,80741.0
+1696334280000,0.3462,0.3467,0.3462,0.3465,28299.0
+1696334340000,0.3464,0.3473,0.3463,0.3472,24032.0
+1696334400000,0.3472,0.3473,0.3463,0.3464,88534.0
+1696334460000,0.3463,0.3468,0.3461,0.3468,28052.0
+1696334520000,0.3468,0.3468,0.3459,0.3459,34874.0
+1696334580000,0.3459,0.3461,0.3451,0.3455,65411.0
+1696334640000,0.3455,0.3457,0.3453,0.3456,57345.0
+1696334700000,0.3456,0.3456,0.3443,0.3448,127059.0
+1696334760000,0.3448,0.345,0.3437,0.3448,202070.0
+1696334820000,0.3448,0.3451,0.3217,0.3316,8189981.0
+1696334880000,0.3316,0.3344,0.3297,0.3331,2082452.0
+1696334940000,0.333,0.3336,0.3322,0.3327,632544.0
+1696335000000,0.3329,0.3334,0.3294,0.3324,1495523.0
+1696335060000,0.3323,0.3332,0.3314,0.3328,510786.0
+1696335120000,0.3328,0.3333,0.3322,0.3323,204682.0
+1696335180000,0.3323,0.3328,0.3314,0.3316,347443.0
+1696335240000,0.3316,0.3329,0.3311,0.3323,625361.0
+1696335300000,0.3323,0.3329,0.3314,0.3315,327821.0
+1696335360000,0.3314,0.3321,0.3306,0.3312,487160.0
+1696335420000,0.3313,0.3322,0.3301,0.3314,692474.0
+1696335480000,0.3314,0.3318,0.3155,0.3236,7097055.0
+1696335540000,0.3236,0.3245,0.3215,0.3243,2098945.0
+1696335600000,0.3242,0.3254,0.3236,0.3246,938536.0
+1696335660000,0.3246,0.3294,0.324,0.3278,2343053.0
+1696335720000,0.3278,0.3291,0.3274,0.328,509091.0
+1696335780000,0.3281,0.3288,0.3278,0.3283,286463.0
+1696335840000,0.3282,0.3294,0.3278,0.3293,319556.0
+1696335900000,0.3293,0.33,0.3281,0.329,344036.0
+1696335960000,0.3291,0.3292,0.3277,0.3283,271345.0
+1696336020000,0.3283,0.329,0.3283,0.3289,163001.0
+1696336080000,0.3288,0.3288,0.3281,0.3286,129454.0
+1696336140000,0.3286,0.329,0.3275,0.3278,189560.0
+1696336200000,0.3277,0.3289,0.3276,0.3285,347712.0
+1696336260000,0.3284,0.3294,0.3284,0.3291,147775.0
+1696336320000,0.3291,0.3297,0.3287,0.329,185112.0
+1696336380000,0.329,0.3293,0.3284,0.3286,93756.0
+1696336440000,0.3284,0.3285,0.3282,0.3285,69132.0
+1696336500000,0.3285,0.3286,0.328,0.328,182660.0
+1696336560000,0.3281,0.3284,0.328,0.3284,102002.0
+1696336620000,0.3284,0.3284,0.328,0.3282,48401.0
+1696336680000,0.3282,0.3285,0.328,0.3283,96636.0
+1696336740000,0.3283,0.3285,0.3282,0.3284,75586.0
+1696336800000,0.3283,0.3285,0.328,0.3284,380551.0
+1696336860000,0.3284,0.3298,0.3284,0.3292,232424.0
+1696336920000,0.3293,0.3294,0.3289,0.329,110172.0
+1696336980000,0.3291,0.3291,0.3285,0.3286,85052.0
+1696337040000,0.3287,0.3288,0.3284,0.3285,33607.0
+1696337100000,0.3285,0.3294,0.3283,0.3293,88135.0
+1696337160000,0.3293,0.3293,0.3287,0.3289,81647.0
+1696337220000,0.329,0.3293,0.3288,0.329,61614.0
+1696337280000,0.329,0.3304,0.3289,0.3303,199560.0
+1696337340000,0.3301,0.331,0.3298,0.3309,224797.0
+1696337400000,0.331,0.331,0.3303,0.3309,143469.0
+1696337460000,0.3309,0.3314,0.3306,0.3309,144816.0
+1696337520000,0.3309,0.3312,0.3305,0.3308,94934.0
+1696337580000,0.3308,0.3312,0.3305,0.3308,115605.0
+1696337640000,0.3308,0.3312,0.3305,0.3309,141959.0
+1696337700000,0.331,0.3313,0.3305,0.3307,106637.0
+1696337760000,0.3308,0.331,0.3289,0.3292,328809.0
+1696337820000,0.3292,0.3298,0.3292,0.3296,59390.0
+1696337880000,0.3295,0.3295,0.3287,0.3291,124037.0
+1696337940000,0.3292,0.3297,0.3288,0.3296,68913.0
+1696338000000,0.3295,0.3296,0.3284,0.3284,203225.0
+1696338060000,0.3284,0.3291,0.3281,0.3284,132668.0
+1696338120000,0.3285,0.3287,0.327,0.3276,384688.0
+1696338180000,0.3276,0.3282,0.3271,0.3281,103658.0
+1696338240000,0.328,0.3285,0.3277,0.3283,69044.0
+1696338300000,0.3282,0.3282,0.3276,0.3278,48339.0
+1696338360000,0.3278,0.3281,0.3274,0.3274,84879.0
+1696338420000,0.3274,0.328,0.3274,0.3276,104768.0
+1696338480000,0.3277,0.3284,0.3277,0.3277,76109.0
+1696338540000,0.3277,0.3279,0.3276,0.3277,42382.0
+1696338600000,0.3276,0.3278,0.3275,0.3278,41266.0
+1696338660000,0.3278,0.3278,0.3274,0.3277,86228.0
+1696338720000,0.3277,0.3277,0.3272,0.3274,68226.0
+1696338780000,0.3275,0.3275,0.327,0.327,113953.0
+1696338840000,0.3271,0.3274,0.3265,0.3267,181976.0
+1696338900000,0.3267,0.3268,0.3265,0.3265,59159.0
+1696338960000,0.3266,0.3268,0.3262,0.3265,92517.0
+1696339020000,0.3264,0.3283,0.3264,0.3282,262676.0
+1696339080000,0.3281,0.3287,0.3278,0.3287,102978.0
+1696339140000,0.3287,0.329,0.3286,0.3289,104879.0
+1696339200000,0.3289,0.3289,0.3281,0.3282,107889.0
+1696339260000,0.3282,0.3288,0.328,0.3288,102664.0
+1696339320000,0.3287,0.3294,0.3284,0.3291,82598.0
+1696339380000,0.3291,0.3296,0.3289,0.3291,107880.0
+1696339440000,0.329,0.3296,0.3287,0.3296,134867.0
+1696339500000,0.3296,0.3309,0.3295,0.3297,311021.0
+1696339560000,0.3296,0.3301,0.3294,0.3297,61210.0
+1696339620000,0.3296,0.33,0.3296,0.33,19027.0
+1696339680000,0.3299,0.33,0.3285,0.3291,153262.0
+1696339740000,0.3291,0.3296,0.3289,0.3292,50841.0
+1696339800000,0.3291,0.3297,0.3289,0.3293,59568.0
+1696339860000,0.3292,0.3297,0.3285,0.3286,85034.0
+1696339920000,0.3286,0.329,0.3285,0.3286,122711.0
+1696339980000,0.3285,0.329,0.3277,0.3283,230596.0
+1696340040000,0.3283,0.3286,0.3282,0.3283,41468.0
+1696340100000,0.3283,0.3285,0.328,0.3284,72560.0
+1696340160000,0.3284,0.329,0.3282,0.3286,72009.0
+1696340220000,0.3285,0.331,0.3285,0.3308,238837.0
+1696340280000,0.3308,0.3323,0.3306,0.3307,452293.0
+1696340340000,0.3307,0.3313,0.3301,0.3307,186354.0
+1696340400000,0.3308,0.331,0.3307,0.331,71988.0
+1696340460000,0.331,0.331,0.3306,0.3307,60361.0
+1696340520000,0.3308,0.3309,0.3303,0.3304,52350.0
+1696340580000,0.3305,0.3306,0.3303,0.3305,30444.0
+1696340640000,0.3305,0.3305,0.3301,0.3302,68044.0
+1696340700000,0.3301,0.3305,0.329,0.3294,132555.0
+1696340760000,0.3294,0.3298,0.3291,0.3292,79188.0
+1696340820000,0.3291,0.3292,0.3282,0.3286,118014.0
+1696340880000,0.3286,0.3287,0.3279,0.3283,121125.0
+1696340940000,0.3282,0.3284,0.3277,0.328,140948.0
+1696341000000,0.3279,0.3282,0.3277,0.328,69027.0
+1696341060000,0.3281,0.3283,0.3278,0.3279,92638.0
+1696341120000,0.328,0.3281,0.3276,0.3278,73076.0
+1696341180000,0.3279,0.3282,0.3277,0.3281,74095.0
+1696341240000,0.328,0.3281,0.3278,0.328,15260.0
+1696341300000,0.328,0.3282,0.3278,0.3281,78539.0
+1696341360000,0.328,0.3281,0.3276,0.328,52621.0
+1696341420000,0.3281,0.3285,0.328,0.3284,31091.0
+1696341480000,0.3285,0.3285,0.328,0.3283,50567.0
+1696341540000,0.3284,0.3286,0.3279,0.3283,51240.0
+1696341600000,0.3285,0.3285,0.3276,0.328,91101.0
+1696341660000,0.3281,0.3282,0.3276,0.3277,64135.0
+1696341720000,0.3276,0.3276,0.327,0.327,142905.0
+1696341780000,0.3271,0.3271,0.3265,0.3266,82367.0
+1696341840000,0.3266,0.3267,0.3232,0.3255,989317.0
+1696341900000,0.3255,0.3262,0.3254,0.326,206659.0
+1696341960000,0.3259,0.3262,0.3245,0.3255,364775.0
+1696342020000,0.3255,0.326,0.3252,0.3258,78563.0
+1696342080000,0.3258,0.3265,0.3254,0.3262,158874.0
+1696342140000,0.3262,0.327,0.326,0.3268,155148.0
+1696342200000,0.3267,0.3276,0.3264,0.3275,183836.0
+1696342260000,0.3274,0.328,0.3272,0.3276,82535.0
+1696342320000,0.3275,0.3278,0.3269,0.3272,62139.0
+1696342380000,0.3272,0.328,0.327,0.3274,102777.0
+1696342440000,0.3275,0.328,0.3275,0.3276,26259.0
+1696342500000,0.3277,0.3278,0.3266,0.3267,62878.0
+1696342560000,0.3268,0.3272,0.3266,0.3269,70040.0
+1696342620000,0.3269,0.327,0.3267,0.3268,13451.0
+1696342680000,0.3268,0.3269,0.3265,0.3267,37033.0
+1696342740000,0.3267,0.3267,0.3255,0.3256,91038.0
+1696342800000,0.3256,0.3259,0.3251,0.3256,212339.0
+1696342860000,0.3256,0.3257,0.325,0.3253,61652.0
+1696342920000,0.3253,0.3257,0.3252,0.3254,96784.0
+1696342980000,0.3255,0.3255,0.3244,0.3248,211325.0
+1696343040000,0.3247,0.3248,0.3237,0.3241,261046.0
+1696343100000,0.3242,0.3246,0.3237,0.3245,146789.0
+1696343160000,0.3246,0.3261,0.3245,0.3258,193486.0
+1696343220000,0.3259,0.3269,0.3257,0.3264,210421.0
+1696343280000,0.3263,0.3264,0.325,0.325,145970.0
+1696343340000,0.325,0.3258,0.3245,0.3254,75904.0
+1696343400000,0.3255,0.3255,0.3245,0.3247,116532.0
+1696343460000,0.3247,0.3259,0.3245,0.3257,98059.0
+1696343520000,0.3258,0.3262,0.3254,0.3262,39074.0
+1696343580000,0.3261,0.3262,0.3256,0.3262,46480.0
+1696343640000,0.3262,0.3263,0.3256,0.3256,48574.0
+1696343700000,0.3256,0.3267,0.3256,0.3266,74979.0
+1696343760000,0.3266,0.3266,0.3258,0.3265,98665.0
+1696343820000,0.3265,0.327,0.3265,0.3268,93351.0
+1696343880000,0.3268,0.3268,0.326,0.3266,74679.0
+1696343940000,0.3267,0.3268,0.3258,0.3258,75039.0
+1696344000000,0.3259,0.3265,0.3258,0.3265,65539.0
+1696344060000,0.3263,0.3263,0.3259,0.3259,54968.0
+1696344120000,0.326,0.326,0.3252,0.3253,58995.0
+1696344180000,0.3252,0.3256,0.3251,0.3253,19267.0
+1696344240000,0.3252,0.3259,0.3251,0.3252,52834.0
+1696344300000,0.3251,0.3254,0.3244,0.3251,205689.0
+1696344360000,0.3252,0.3254,0.3225,0.3238,386313.0
+1696344420000,0.3238,0.3247,0.3238,0.3242,148489.0
+1696344480000,0.3243,0.3243,0.3231,0.3235,178275.0
+1696344540000,0.3234,0.324,0.3225,0.3237,344185.0
+1696344600000,0.3238,0.3239,0.323,0.3234,97499.0
+1696344660000,0.3234,0.3238,0.3232,0.3237,135154.0
+1696344720000,0.3238,0.3239,0.3232,0.3234,146999.0
+1696344780000,0.3234,0.3241,0.3229,0.3241,74995.0
+1696344840000,0.324,0.3248,0.3237,0.3246,118565.0
+1696344900000,0.3245,0.3252,0.3245,0.3249,140183.0
+1696344960000,0.3249,0.3254,0.3246,0.3254,41622.0
+1696345020000,0.3254,0.3258,0.3251,0.3255,92934.0
+1696345080000,0.3256,0.3265,0.3252,0.3255,419470.0
+1696345140000,0.3254,0.3258,0.3253,0.3257,54445.0
+1696345200000,0.3256,0.3263,0.3251,0.3257,128279.0
+1696345260000,0.3258,0.3261,0.3251,0.3259,203893.0
+1696345320000,0.3261,0.3263,0.3254,0.3263,126205.0
+1696345380000,0.3262,0.3262,0.3255,0.3261,46904.0
+1696345440000,0.326,0.3267,0.3259,0.3259,129209.0
+1696345500000,0.326,0.3268,0.3259,0.3264,69957.0
+1696345560000,0.3264,0.3268,0.326,0.3266,127252.0
+1696345620000,0.3266,0.3267,0.326,0.3261,64710.0
+1696345680000,0.3262,0.3264,0.326,0.3262,92678.0
+1696345740000,0.3263,0.3263,0.3241,0.3243,343143.0
+1696345800000,0.3243,0.3248,0.3236,0.3237,159298.0
+1696345860000,0.3236,0.3243,0.323,0.3235,297833.0
+1696345920000,0.3237,0.3238,0.3231,0.3235,108457.0
+1696345980000,0.3235,0.3243,0.3233,0.3239,167444.0
+1696346040000,0.324,0.3243,0.3235,0.3237,141732.0
+1696346100000,0.3237,0.3252,0.3237,0.325,143031.0
+1696346160000,0.325,0.3253,0.3247,0.3252,99584.0
+1696346220000,0.3252,0.3256,0.3248,0.3254,84733.0
+1696346280000,0.3254,0.3257,0.3253,0.3257,18249.0
+1696346340000,0.3257,0.326,0.3255,0.3256,68280.0
+1696346400000,0.3256,0.3258,0.3254,0.3255,67124.0
+1696346460000,0.3254,0.3256,0.3253,0.3256,76093.0
+1696346520000,0.3256,0.326,0.3256,0.3258,85610.0
+1696346580000,0.3257,0.3263,0.3256,0.3262,46515.0
+1696346640000,0.3261,0.3262,0.3259,0.3261,21240.0
+1696346700000,0.3261,0.3268,0.3259,0.3263,137255.0
+1696346760000,0.3263,0.3265,0.3262,0.3264,48790.0
+1696346820000,0.3263,0.3264,0.3262,0.3264,19140.0
+1696346880000,0.3264,0.3265,0.3262,0.3264,65485.0
+1696346940000,0.3263,0.327,0.3263,0.3269,60592.0
+1696347000000,0.3268,0.3276,0.3267,0.3274,232021.0
+1696347060000,0.3274,0.3278,0.3264,0.3266,183195.0
+1696347120000,0.3266,0.3266,0.3258,0.326,116631.0
+1696347180000,0.3261,0.3265,0.3261,0.3263,34228.0
+1696347240000,0.3263,0.3265,0.3257,0.326,54315.0
+1696347300000,0.3259,0.3263,0.3257,0.3262,66943.0
+1696347360000,0.3262,0.3264,0.3258,0.3263,44567.0
+1696347420000,0.3262,0.3263,0.3258,0.326,76809.0
+1696347480000,0.3258,0.3261,0.3257,0.3258,52273.0
+1696347540000,0.326,0.3261,0.3258,0.3261,24357.0
+1696347600000,0.326,0.3261,0.3258,0.326,38260.0
+1696347660000,0.3259,0.3259,0.3257,0.3258,42213.0
+1696347720000,0.3259,0.3263,0.3257,0.3258,91521.0
+1696347780000,0.3259,0.3262,0.3257,0.3262,58288.0
+1696347840000,0.3262,0.3262,0.3257,0.3259,23198.0
+1696347900000,0.3259,0.326,0.3257,0.3259,24123.0
+1696347960000,0.326,0.326,0.3249,0.3249,68574.0
+1696348020000,0.325,0.3251,0.3244,0.3247,111187.0
+1696348080000,0.3246,0.325,0.3245,0.3247,75679.0
+1696348140000,0.3247,0.3248,0.3245,0.3248,27762.0
+1696348200000,0.3248,0.3248,0.324,0.3247,111111.0
+1696348260000,0.3246,0.3246,0.324,0.3243,89725.0
+1696348320000,0.3243,0.3251,0.3243,0.3249,41982.0
+1696348380000,0.325,0.3253,0.3246,0.3253,83435.0
+1696348440000,0.3252,0.3255,0.3247,0.3248,76210.0
+1696348500000,0.3248,0.3249,0.3238,0.3245,259633.0
+1696348560000,0.3245,0.3247,0.3242,0.3245,34461.0
+1696348620000,0.3246,0.3247,0.3244,0.3245,20621.0
+1696348680000,0.3246,0.3256,0.3246,0.3253,95009.0
+1696348740000,0.3254,0.3254,0.3246,0.3249,73625.0
+1696348800000,0.3248,0.3248,0.3242,0.3243,77743.0
+1696348860000,0.3244,0.3254,0.3242,0.3253,146870.0
+1696348920000,0.3252,0.3254,0.3243,0.3246,76544.0
+1696348980000,0.3246,0.3255,0.3246,0.3253,153464.0
+1696349040000,0.3253,0.3261,0.3251,0.326,85773.0
+1696349100000,0.326,0.3263,0.3256,0.3261,126608.0
+1696349160000,0.3261,0.3269,0.326,0.3261,149529.0
+1696349220000,0.3261,0.3263,0.3257,0.3262,64788.0
+1696349280000,0.3262,0.3262,0.3255,0.3257,36949.0
+1696349340000,0.3256,0.3257,0.3249,0.325,117471.0
+1696349400000,0.325,0.325,0.3244,0.3245,45742.0
+1696349460000,0.3246,0.3249,0.3239,0.3242,211299.0
+1696349520000,0.3241,0.3246,0.3241,0.3246,80323.0
+1696349580000,0.3246,0.3256,0.3245,0.3247,133385.0
+1696349640000,0.3247,0.3253,0.3246,0.325,31673.0
+1696349700000,0.3251,0.3257,0.3251,0.3255,58353.0
+1696349760000,0.3254,0.3259,0.3253,0.3259,42918.0
+1696349820000,0.3258,0.326,0.3253,0.3258,43085.0
+1696349880000,0.3257,0.3261,0.3255,0.3256,68226.0
+1696349940000,0.3257,0.3258,0.3255,0.3257,16791.0
+1696350000000,0.3257,0.3264,0.3256,0.3261,84666.0
+1696350060000,0.3261,0.3269,0.3255,0.3256,192477.0
+1696350120000,0.3256,0.3265,0.3254,0.326,77355.0
+1696350180000,0.326,0.3264,0.3256,0.3262,70475.0
+1696350240000,0.3263,0.3266,0.3261,0.3265,27571.0
+1696350300000,0.3266,0.3272,0.3265,0.3266,192439.0
+1696350360000,0.3266,0.3272,0.3266,0.327,88592.0
+1696350420000,0.3271,0.3287,0.3269,0.3286,288872.0
+1696350480000,0.3285,0.329,0.3276,0.3281,299754.0
+1696350540000,0.328,0.3281,0.3274,0.3278,61565.0
+1696350600000,0.3277,0.3284,0.3276,0.3283,74052.0
+1696350660000,0.3283,0.3286,0.3277,0.3281,128516.0
+1696350720000,0.3282,0.3282,0.3278,0.328,40269.0
+1696350780000,0.3279,0.3295,0.3278,0.3292,184270.0
+1696350840000,0.3293,0.3295,0.3281,0.3286,123706.0
+1696350900000,0.3285,0.329,0.3282,0.3282,83313.0
+1696350960000,0.3282,0.3292,0.3279,0.3291,90469.0
+1696351020000,0.3291,0.3293,0.3282,0.3284,82479.0
+1696351080000,0.3284,0.3285,0.3272,0.3273,120007.0
+1696351140000,0.3273,0.3273,0.327,0.3271,77524.0
+1696351200000,0.327,0.3272,0.3269,0.3269,58488.0
+1696351260000,0.3269,0.3272,0.3268,0.3271,39526.0
+1696351320000,0.327,0.3275,0.3269,0.3273,59395.0
+1696351380000,0.3272,0.3277,0.3272,0.3276,28700.0
+1696351440000,0.3277,0.3284,0.3277,0.3279,19859.0
+1696351500000,0.3279,0.3281,0.3275,0.328,48310.0
+1696351560000,0.328,0.3281,0.3276,0.3279,35845.0
+1696351620000,0.3279,0.3283,0.3277,0.3282,57564.0
+1696351680000,0.3282,0.3283,0.3277,0.3281,70543.0
+1696351740000,0.3281,0.3286,0.3278,0.3285,90300.0
+1696351800000,0.3284,0.3289,0.3281,0.3287,86064.0
+1696351860000,0.3287,0.3291,0.3284,0.3291,31818.0
+1696351920000,0.329,0.3291,0.3284,0.3289,69163.0
+1696351980000,0.3288,0.329,0.3286,0.3287,27299.0
+1696352040000,0.3288,0.329,0.3286,0.3289,29895.0
+1696352100000,0.3288,0.3292,0.3286,0.3289,76798.0
+1696352160000,0.3288,0.3288,0.3281,0.3282,51136.0
+1696352220000,0.3282,0.3283,0.326,0.3266,319094.0
+1696352280000,0.3267,0.3278,0.3266,0.327,146156.0
+1696352340000,0.3271,0.3273,0.3266,0.3268,57536.0
+1696352400000,0.3271,0.3278,0.3267,0.3277,67560.0
+1696352460000,0.3277,0.3278,0.327,0.3272,51409.0
+1696352520000,0.3271,0.3277,0.3271,0.3271,39053.0
+1696352580000,0.3272,0.3275,0.3271,0.3275,17451.0
+1696352640000,0.3274,0.3278,0.3273,0.3275,29681.0
+1696352700000,0.3274,0.3276,0.327,0.3274,67041.0
+1696352760000,0.3274,0.3279,0.3273,0.3277,16254.0
+1696352820000,0.3278,0.3285,0.3277,0.3279,76804.0
+1696352880000,0.328,0.3283,0.3276,0.328,42256.0
+1696352940000,0.328,0.328,0.3275,0.3278,43179.0
+1696353000000,0.3277,0.3279,0.3274,0.3277,51364.0
+1696353060000,0.3277,0.3283,0.3276,0.3282,97650.0
+1696353120000,0.3281,0.3282,0.3275,0.3277,46425.0
+1696353180000,0.3278,0.3282,0.3254,0.3257,303492.0
+1696353240000,0.3258,0.3259,0.3253,0.3254,67187.0
+1696353300000,0.3254,0.3258,0.3253,0.3255,53554.0
+1696353360000,0.3255,0.326,0.3255,0.3259,21691.0
+1696353420000,0.326,0.3266,0.326,0.3263,35388.0
+1696353480000,0.3264,0.3268,0.3259,0.3259,52096.0
+1696353540000,0.3259,0.3267,0.3259,0.3265,12442.0
+1696353600000,0.3265,0.3272,0.3265,0.327,43259.0
+1696353660000,0.3271,0.3271,0.3266,0.3267,22717.0
+1696353720000,0.3267,0.3273,0.3265,0.3267,49012.0
+1696353780000,0.3268,0.3276,0.3267,0.3276,70923.0
+1696353840000,0.3275,0.3277,0.3267,0.3268,56112.0
+1696353900000,0.3268,0.3275,0.3268,0.3269,48888.0
+1696353960000,0.3268,0.3272,0.3263,0.327,84499.0
+1696354020000,0.327,0.3272,0.3268,0.3269,24957.0
+1696354080000,0.3269,0.327,0.3264,0.3266,48694.0
+1696354140000,0.3267,0.3268,0.3258,0.326,97980.0
+1696354200000,0.3261,0.3266,0.3261,0.3264,16486.0
+1696354260000,0.3264,0.3285,0.3264,0.3282,203381.0
+1696354320000,0.3282,0.3285,0.3273,0.3276,120916.0
+1696354380000,0.3277,0.3282,0.3276,0.3279,37432.0
+1696354440000,0.3278,0.3279,0.3273,0.3279,40598.0
+1696354500000,0.3279,0.328,0.3273,0.3274,35263.0
+1696354560000,0.3274,0.3276,0.327,0.3274,28881.0
+1696354620000,0.3273,0.3275,0.327,0.3273,25590.0
+1696354680000,0.3273,0.3278,0.3273,0.3277,51042.0
+1696354740000,0.3279,0.3282,0.3277,0.3281,26464.0
+1696354800000,0.3281,0.3283,0.3279,0.3281,25374.0
+1696354860000,0.3281,0.3283,0.3279,0.3281,42815.0
+1696354920000,0.3282,0.3284,0.3275,0.3283,76908.0
+1696354980000,0.3283,0.3285,0.3278,0.3281,111316.0
+1696355040000,0.328,0.3282,0.3278,0.3279,24228.0
+1696355100000,0.3278,0.3279,0.3275,0.3277,88930.0
+1696355160000,0.3278,0.3285,0.3276,0.3283,74613.0
+1696355220000,0.3283,0.3286,0.3281,0.3284,49738.0
+1696355280000,0.3283,0.3291,0.3283,0.3286,224057.0
+1696355340000,0.3286,0.3287,0.3285,0.3285,51276.0
+1696355400000,0.3285,0.3291,0.3283,0.329,66215.0
+1696355460000,0.329,0.329,0.3284,0.3289,86638.0
+1696355520000,0.329,0.3293,0.3282,0.3293,132269.0
+1696355580000,0.3292,0.3293,0.3286,0.3286,84020.0
+1696355640000,0.3287,0.3287,0.328,0.3286,95343.0
+1696355700000,0.3286,0.3286,0.328,0.3282,57455.0
+1696355760000,0.3282,0.3282,0.3275,0.328,68661.0
+1696355820000,0.328,0.3281,0.3275,0.3276,35679.0
+1696355880000,0.3277,0.3277,0.3275,0.3276,9224.0
+1696355940000,0.3276,0.3281,0.3275,0.328,33483.0
+1696356000000,0.328,0.3286,0.3278,0.3285,78815.0
+1696356060000,0.3284,0.3284,0.328,0.3282,47849.0
+1696356120000,0.3284,0.3287,0.3284,0.3285,21256.0
+1696356180000,0.3285,0.3288,0.3283,0.3287,25221.0
+1696356240000,0.3286,0.3287,0.3279,0.3283,41523.0
+1696356300000,0.3283,0.3292,0.3283,0.3287,125486.0
+1696356360000,0.3286,0.3288,0.3285,0.3286,19556.0
+1696356420000,0.3286,0.3292,0.3286,0.3288,33225.0
+1696356480000,0.3289,0.329,0.3286,0.3286,24251.0
+1696356540000,0.3287,0.3287,0.3285,0.3286,15885.0
+1696356600000,0.3287,0.3291,0.3285,0.3286,82498.0
+1696356660000,0.3286,0.3289,0.3278,0.3285,77060.0
+1696356720000,0.3284,0.3286,0.3283,0.3284,9412.0
+1696356780000,0.3285,0.3291,0.3283,0.3286,32927.0
+1696356840000,0.3286,0.3291,0.3286,0.3288,22555.0
+1696356900000,0.3288,0.3288,0.3267,0.3271,292786.0
+1696356960000,0.3272,0.3279,0.3271,0.3276,58800.0
+1696357020000,0.3275,0.3276,0.3273,0.3275,23803.0
+1696357080000,0.3275,0.3279,0.3271,0.3276,54932.0
+1696357140000,0.3276,0.328,0.3276,0.3277,6800.0
+1696357200000,0.3277,0.3281,0.3274,0.3279,20579.0
+1696357260000,0.3278,0.328,0.3275,0.3275,50818.0
+1696357320000,0.3276,0.328,0.3276,0.3277,14867.0
+1696357380000,0.3278,0.328,0.3277,0.3278,5216.0
+1696357440000,0.3279,0.3279,0.3275,0.3276,27209.0
+1696357500000,0.3276,0.328,0.3275,0.3278,35125.0
+1696357560000,0.3276,0.3282,0.3275,0.328,62291.0
+1696357620000,0.3279,0.328,0.3277,0.3279,72400.0
+1696357680000,0.3279,0.328,0.3277,0.3278,29725.0
+1696357740000,0.3277,0.3279,0.3276,0.3278,9069.0
+1696357800000,0.3278,0.3286,0.3278,0.3282,110141.0
+1696357860000,0.3282,0.3285,0.3281,0.3285,19092.0
+1696357920000,0.3285,0.3286,0.3277,0.3279,146628.0
+1696357980000,0.3279,0.328,0.3276,0.328,20675.0
+1696358040000,0.3278,0.328,0.3275,0.3276,22542.0
+1696358100000,0.3275,0.3282,0.3275,0.3275,55746.0
+1696358160000,0.3277,0.3278,0.3275,0.3277,32402.0
+1696358220000,0.3278,0.3278,0.327,0.3272,141847.0
+1696358280000,0.3273,0.3275,0.327,0.3273,28309.0
+1696358340000,0.3274,0.3277,0.3272,0.3275,36921.0
+1696358400000,0.3274,0.3277,0.3274,0.3274,23238.0
+1696358460000,0.3274,0.3275,0.327,0.3273,24957.0
+1696358520000,0.3272,0.3273,0.3267,0.327,68044.0
+1696358580000,0.327,0.3271,0.3259,0.326,225954.0
+1696358640000,0.326,0.326,0.3245,0.3256,410546.0
+1696358700000,0.3256,0.3264,0.3256,0.3262,45066.0
+1696358760000,0.3261,0.3267,0.3259,0.326,97123.0
+1696358820000,0.326,0.326,0.3253,0.3259,91447.0
+1696358880000,0.3258,0.3263,0.3257,0.3263,30531.0
+1696358940000,0.3262,0.3262,0.3249,0.325,89611.0
+1696359000000,0.325,0.3254,0.3243,0.3245,186204.0
+1696359060000,0.3246,0.3248,0.3242,0.3242,180900.0
+1696359120000,0.3244,0.3247,0.324,0.3245,82609.0
+1696359180000,0.3246,0.325,0.324,0.3243,99719.0
+1696359240000,0.3245,0.3247,0.324,0.3246,77064.0
+1696359300000,0.3245,0.3248,0.3242,0.3246,42453.0
+1696359360000,0.3246,0.3248,0.3244,0.3247,11641.0
+1696359420000,0.3248,0.3252,0.3244,0.3245,78857.0
+1696359480000,0.3244,0.3247,0.324,0.3244,51349.0
+1696359540000,0.3244,0.3246,0.3241,0.3244,25751.0
+1696359600000,0.3243,0.325,0.3241,0.3246,92840.0
+1696359660000,0.3247,0.3248,0.3242,0.3243,32321.0
+1696359720000,0.3244,0.3244,0.3235,0.3235,160425.0
+1696359780000,0.3236,0.3242,0.3235,0.324,43706.0
+1696359840000,0.324,0.3243,0.3238,0.3238,101983.0
+1696359900000,0.3239,0.3246,0.3235,0.3245,119296.0
+1696359960000,0.3244,0.3244,0.3235,0.3237,72429.0
+1696360020000,0.3238,0.3238,0.3234,0.3234,84534.0
+1696360080000,0.3234,0.3235,0.323,0.3232,91024.0
+1696360140000,0.3233,0.3238,0.3231,0.3231,147749.0
+1696360200000,0.3234,0.3239,0.3232,0.3234,64900.0
+1696360260000,0.3234,0.3239,0.3234,0.3238,18287.0
+1696360320000,0.3238,0.3241,0.3235,0.3237,44360.0
+1696360380000,0.3237,0.3244,0.3235,0.3242,90486.0
+1696360440000,0.324,0.3245,0.324,0.3244,64667.0
+1696360500000,0.3245,0.3253,0.3245,0.3252,71783.0
+1696360560000,0.3252,0.3255,0.3247,0.3248,64354.0
+1696360620000,0.3248,0.325,0.3247,0.3248,20326.0
+1696360680000,0.3248,0.3251,0.3248,0.3248,24975.0
+1696360740000,0.3249,0.3252,0.3248,0.3249,26612.0
+1696360800000,0.325,0.3254,0.325,0.3253,24215.0
+1696360860000,0.3253,0.3254,0.325,0.3252,26836.0
+1696360920000,0.3252,0.3255,0.3252,0.3252,13030.0
+1696360980000,0.3253,0.3259,0.3253,0.3256,80147.0
+1696361040000,0.3254,0.3258,0.3254,0.3257,15849.0
+1696361100000,0.3257,0.3261,0.3252,0.3252,50228.0
+1696361160000,0.3254,0.3276,0.3254,0.3265,352877.0
+1696361220000,0.3266,0.3271,0.3264,0.3268,60922.0
+1696361280000,0.3268,0.3275,0.3262,0.3268,194967.0
+1696361340000,0.3268,0.3272,0.3268,0.3272,19456.0
+1696361400000,0.3271,0.3278,0.3269,0.3271,98359.0
+1696361460000,0.3271,0.3273,0.327,0.3271,9683.0
+1696361520000,0.3272,0.3275,0.3271,0.3271,18003.0
+1696361580000,0.3272,0.3274,0.3267,0.3268,49673.0
+1696361640000,0.3269,0.3269,0.3265,0.3266,20820.0
+1696361700000,0.3266,0.3267,0.326,0.3262,42365.0
+1696361760000,0.3261,0.3262,0.3257,0.3257,14635.0
+1696361820000,0.3258,0.3258,0.3249,0.325,85852.0
+1696361880000,0.3249,0.3252,0.3247,0.3251,44420.0
+1696361940000,0.3251,0.3252,0.3248,0.3251,25137.0
+1696362000000,0.3251,0.3257,0.3241,0.3241,173380.0
+1696362060000,0.3241,0.3241,0.3233,0.3237,222281.0
+1696362120000,0.3237,0.3243,0.3236,0.3243,32951.0
+1696362180000,0.3243,0.3251,0.3243,0.3247,81331.0
+1696362240000,0.3246,0.3246,0.3242,0.3244,28583.0
+1696362300000,0.3244,0.325,0.3244,0.325,41664.0
+1696362360000,0.3251,0.3253,0.3245,0.3246,37357.0
+1696362420000,0.3246,0.3249,0.3245,0.3245,15202.0
+1696362480000,0.3246,0.3248,0.3245,0.3247,23524.0
+1696362540000,0.3246,0.3247,0.3243,0.3243,24714.0
+1696362600000,0.3243,0.3248,0.3243,0.3246,39788.0
+1696362660000,0.3246,0.3253,0.3243,0.3251,69067.0
+1696362720000,0.3252,0.3261,0.3251,0.3259,161710.0
+1696362780000,0.3259,0.3261,0.3258,0.326,25910.0
+1696362840000,0.326,0.3261,0.325,0.326,330360.0
+1696362900000,0.3259,0.327,0.3251,0.3266,561760.0
+1696362960000,0.3266,0.3274,0.3264,0.3271,400491.0
+1696363020000,0.3271,0.3272,0.3266,0.3267,146934.0
+1696363080000,0.3267,0.3269,0.3262,0.3267,58653.0
+1696363140000,0.3266,0.3267,0.3262,0.3264,18205.0
+1696363200000,0.3264,0.3268,0.3262,0.3264,46150.0
+1696363260000,0.3263,0.3263,0.3258,0.3261,49759.0
+1696363320000,0.3261,0.3264,0.3259,0.3259,24691.0
+1696363380000,0.326,0.3263,0.326,0.3262,32555.0
+1696363440000,0.3261,0.3261,0.3252,0.3253,65545.0
+1696363500000,0.3253,0.3254,0.3249,0.3251,74777.0
+1696363560000,0.3251,0.3251,0.3242,0.3249,95999.0
+1696363620000,0.3249,0.3259,0.3248,0.3257,105348.0
+1696363680000,0.3257,0.3263,0.3252,0.326,51765.0
+1696363740000,0.3261,0.3261,0.3256,0.3258,28193.0
+1696363800000,0.3259,0.3268,0.3259,0.3264,95592.0
+1696363860000,0.3263,0.327,0.3262,0.3267,43849.0
+1696363920000,0.3267,0.3269,0.3263,0.3265,26059.0
+1696363980000,0.3265,0.327,0.3263,0.3267,26187.0
+1696364040000,0.3267,0.3267,0.3259,0.3262,45783.0
+1696364100000,0.3261,0.3272,0.326,0.3267,66127.0
+1696364160000,0.3267,0.3268,0.3265,0.3265,12411.0
+1696364220000,0.3265,0.3266,0.3262,0.3263,27931.0
+1696364280000,0.3263,0.3268,0.3263,0.3263,61361.0
+1696364340000,0.3264,0.3265,0.326,0.3263,79153.0
+1696364400000,0.3263,0.3264,0.3259,0.3261,103220.0
+1696364460000,0.326,0.3261,0.3255,0.3258,101517.0
+1696364520000,0.3257,0.3257,0.3252,0.3252,48477.0
+1696364580000,0.3252,0.3254,0.3251,0.3254,18941.0
+1696364640000,0.3254,0.3256,0.3253,0.3256,63168.0
+1696364700000,0.3255,0.3256,0.3252,0.3255,78407.0
+1696364760000,0.3255,0.3264,0.3255,0.3263,71929.0
+1696364820000,0.3263,0.3265,0.3262,0.3265,23302.0
+1696364880000,0.3264,0.3266,0.3262,0.3262,65890.0
+1696364940000,0.3261,0.3265,0.326,0.3263,21261.0
+1696365000000,0.3263,0.3266,0.3261,0.3264,59428.0
+1696365060000,0.3265,0.3267,0.3262,0.3265,65282.0
+1696365120000,0.3265,0.3272,0.3265,0.3269,66414.0
+1696365180000,0.327,0.3273,0.3268,0.3271,61897.0
+1696365240000,0.3272,0.3276,0.3271,0.3271,28913.0
+1696365300000,0.3271,0.3274,0.3269,0.3269,82013.0
+1696365360000,0.3268,0.3271,0.3268,0.3269,18135.0
+1696365420000,0.3269,0.3273,0.3269,0.3271,56279.0
+1696365480000,0.3271,0.3276,0.3271,0.3275,16307.0
+1696365540000,0.3275,0.3278,0.3274,0.3277,19357.0
+1696365600000,0.3277,0.3282,0.3273,0.3275,120985.0
+1696365660000,0.3274,0.3275,0.3269,0.3272,25394.0
+1696365720000,0.3271,0.3272,0.3268,0.3268,25750.0
+1696365780000,0.3269,0.3269,0.3261,0.3264,42587.0
+1696365840000,0.3263,0.3264,0.326,0.3261,34946.0
+1696365900000,0.326,0.3265,0.3258,0.3264,94964.0
+1696365960000,0.3263,0.3263,0.3261,0.3263,35513.0
+1696366020000,0.3264,0.3271,0.3264,0.3267,51016.0
+1696366080000,0.3266,0.3267,0.3263,0.3264,26192.0
+1696366140000,0.3264,0.3265,0.3264,0.3265,4212.0
+1696366200000,0.3266,0.3267,0.3263,0.3264,17301.0
+1696366260000,0.3264,0.3266,0.3264,0.3265,3398.0
+1696366320000,0.3264,0.3267,0.3264,0.3267,9264.0
+1696366380000,0.3268,0.3268,0.3265,0.3265,9675.0
+1696366440000,0.3265,0.3266,0.3261,0.3261,48964.0
+1696366500000,0.3261,0.3262,0.3259,0.3261,24542.0
+1696366560000,0.326,0.3261,0.3259,0.3259,9585.0
+1696366620000,0.326,0.3262,0.3257,0.3258,43048.0
+1696366680000,0.3258,0.3261,0.3255,0.3258,36299.0
+1696366740000,0.3259,0.3264,0.3259,0.3262,31218.0
+1696366800000,0.3263,0.3264,0.326,0.3264,31560.0
+1696366860000,0.3264,0.3267,0.3264,0.3265,23606.0
+1696366920000,0.3266,0.3274,0.3266,0.3273,41986.0
+1696366980000,0.3271,0.3299,0.327,0.3276,764161.0
+1696367040000,0.3275,0.3287,0.3275,0.3286,148113.0
+1696367100000,0.3285,0.3296,0.3285,0.3295,196471.0
+1696367160000,0.3294,0.3294,0.3282,0.3289,140474.0
+1696367220000,0.3289,0.3289,0.3283,0.3285,54035.0
+1696367280000,0.3285,0.3286,0.3282,0.3283,34737.0
+1696367340000,0.3284,0.3285,0.3282,0.3283,59805.0
+1696367400000,0.3282,0.3285,0.3282,0.3285,41709.0
+1696367460000,0.3283,0.3285,0.3282,0.3283,49735.0
+1696367520000,0.3283,0.3286,0.3283,0.3286,22705.0
+1696367580000,0.3286,0.3293,0.3285,0.3291,100603.0
+1696367640000,0.3291,0.3292,0.3289,0.3291,27628.0
+1696367700000,0.3291,0.3292,0.3284,0.3286,75951.0
+1696367760000,0.3286,0.3286,0.3282,0.3285,41442.0
+1696367820000,0.3285,0.3288,0.3284,0.3285,48247.0
+1696367880000,0.3285,0.3287,0.3283,0.3287,42266.0
+1696367940000,0.3286,0.3286,0.3275,0.3276,94284.0
+1696368000000,0.3278,0.3284,0.3275,0.3275,65054.0
+1696368060000,0.3276,0.3282,0.3275,0.3282,17855.0
+1696368120000,0.3281,0.3287,0.3279,0.3286,44933.0
+1696368180000,0.3286,0.3288,0.3269,0.3274,202813.0
+1696368240000,0.3273,0.3275,0.327,0.3275,39739.0
+1696368300000,0.3276,0.3281,0.3276,0.3281,23489.0
+1696368360000,0.328,0.3281,0.3272,0.3276,92631.0
+1696368420000,0.3275,0.3277,0.3272,0.3277,25893.0
+1696368480000,0.3276,0.3279,0.3274,0.3278,43854.0
+1696368540000,0.3278,0.3278,0.327,0.3277,86539.0
+1696368600000,0.3278,0.3283,0.3277,0.3277,44676.0
+1696368660000,0.3278,0.328,0.3277,0.3278,9516.0
+1696368720000,0.3279,0.3281,0.3276,0.3277,21044.0
+1696368780000,0.3278,0.3282,0.3275,0.3282,17282.0
+1696368840000,0.3281,0.3285,0.328,0.3285,52992.0
+1696368900000,0.3284,0.3289,0.3283,0.3288,48430.0
+1696368960000,0.3288,0.3289,0.3283,0.3283,22731.0
+1696369020000,0.3283,0.3284,0.3282,0.3283,12470.0
+1696369080000,0.3283,0.3285,0.3282,0.3285,46447.0
+1696369140000,0.3285,0.329,0.3285,0.3288,45754.0
+1696369200000,0.3289,0.3291,0.3288,0.3289,48325.0
+1696369260000,0.3289,0.3291,0.3284,0.3284,46528.0
+1696369320000,0.3284,0.3288,0.3282,0.3285,42587.0
+1696369380000,0.3285,0.3287,0.3281,0.3281,34684.0
+1696369440000,0.3281,0.3282,0.328,0.3282,13823.0
+1696369500000,0.3281,0.3281,0.3278,0.3279,49089.0
+1696369560000,0.3279,0.3283,0.3278,0.3283,27816.0
+1696369620000,0.3283,0.3283,0.328,0.328,11655.0
+1696369680000,0.328,0.328,0.3277,0.3278,34372.0
+1696369740000,0.3278,0.3279,0.3274,0.3276,9713.0
+1696369800000,0.3276,0.3278,0.3273,0.3276,11514.0
+1696369860000,0.3276,0.3279,0.3274,0.3276,43250.0
+1696369920000,0.3275,0.3276,0.3272,0.3274,41661.0
+1696369980000,0.3273,0.3278,0.3273,0.3278,24192.0
+1696370040000,0.3278,0.3281,0.3278,0.3281,7076.0
+1696370100000,0.3281,0.3282,0.3278,0.3278,17052.0
+1696370160000,0.3279,0.3284,0.3278,0.3284,20959.0
+1696370220000,0.3284,0.3287,0.3279,0.3282,55501.0
+1696370280000,0.3282,0.3282,0.3281,0.3282,4225.0
+1696370340000,0.3282,0.3288,0.3282,0.3286,18968.0
+1696370400000,0.3287,0.3306,0.328,0.3293,482124.0
+1696370460000,0.3291,0.3293,0.3287,0.3292,65403.0
+1696370520000,0.3293,0.3296,0.3291,0.3294,31721.0
+1696370580000,0.3294,0.3295,0.3293,0.3295,10418.0
+1696370640000,0.3296,0.3301,0.3296,0.3299,88233.0
+1696370700000,0.3299,0.3302,0.3297,0.3299,134030.0
+1696370760000,0.3299,0.3308,0.3299,0.3303,282064.0
+1696370820000,0.3303,0.3303,0.3289,0.3293,117941.0
+1696370880000,0.3293,0.3293,0.3281,0.3282,148057.0
+1696370940000,0.3281,0.3287,0.3278,0.3285,94545.0
+1696371000000,0.3285,0.329,0.3283,0.3289,35410.0
+1696371060000,0.329,0.3294,0.3289,0.3293,41137.0
+1696371120000,0.3293,0.3295,0.3283,0.3292,145869.0
+1696371180000,0.3291,0.3294,0.3289,0.329,41356.0
+1696371240000,0.3291,0.3293,0.329,0.3293,23386.0
+1696371300000,0.3292,0.3292,0.3286,0.3288,18826.0
+1696371360000,0.3287,0.3287,0.3281,0.3281,27580.0
+1696371420000,0.328,0.3287,0.3279,0.3287,36598.0
+1696371480000,0.3286,0.329,0.3285,0.3288,19911.0
+1696371540000,0.3289,0.3294,0.3288,0.3293,93542.0
+1696371600000,0.3294,0.3298,0.3286,0.329,139501.0
+1696371660000,0.329,0.3291,0.3286,0.3291,38756.0
+1696371720000,0.329,0.329,0.3282,0.3282,57481.0
+1696371780000,0.3282,0.3284,0.3276,0.3276,33767.0
+1696371840000,0.3276,0.3279,0.3276,0.3279,7777.0
+1696371900000,0.3278,0.3281,0.3277,0.3277,33356.0
+1696371960000,0.3278,0.3288,0.3278,0.3287,93464.0
+1696372020000,0.3286,0.3288,0.3276,0.328,65831.0
+1696372080000,0.3281,0.329,0.3278,0.3282,225366.0
+1696372140000,0.3282,0.3291,0.328,0.3289,44415.0
+1696372200000,0.3288,0.3288,0.328,0.3283,44159.0
+1696372260000,0.3282,0.3282,0.3279,0.3279,20240.0
+1696372320000,0.3279,0.328,0.3277,0.328,21096.0
+1696372380000,0.3279,0.3292,0.3279,0.3291,36058.0
+1696372440000,0.3291,0.3291,0.3284,0.3284,21960.0
+1696372500000,0.3285,0.3286,0.3283,0.3283,10100.0
+1696372560000,0.3283,0.329,0.3283,0.329,30254.0
+1696372620000,0.329,0.329,0.3278,0.3279,54823.0
+1696372680000,0.3279,0.3281,0.3276,0.3279,29581.0
+1696372740000,0.328,0.3282,0.3277,0.3281,43841.0
+1696372800000,0.328,0.3281,0.3275,0.328,23101.0
+1696372860000,0.328,0.3282,0.3278,0.3278,29190.0
+1696372920000,0.3278,0.3279,0.3275,0.3278,40440.0
+1696372980000,0.3278,0.3278,0.3275,0.3277,9129.0
+1696373040000,0.3276,0.3278,0.3274,0.3276,35408.0
+1696373100000,0.3276,0.3276,0.3267,0.3269,125204.0
+1696373160000,0.327,0.327,0.3238,0.3261,591765.0
+1696373220000,0.3262,0.3264,0.3257,0.3259,58473.0
+1696373280000,0.3259,0.326,0.3248,0.3258,217327.0
+1696373340000,0.3259,0.326,0.325,0.3255,130901.0
+1696373400000,0.3254,0.3257,0.3249,0.3257,71953.0
+1696373460000,0.3257,0.3258,0.3251,0.3254,42973.0
+1696373520000,0.3255,0.326,0.3252,0.3256,81684.0
+1696373580000,0.3257,0.326,0.3256,0.3258,31883.0
+1696373640000,0.3258,0.326,0.3257,0.3259,14963.0
+1696373700000,0.3259,0.326,0.3253,0.3257,32273.0
+1696373760000,0.3257,0.3261,0.3257,0.326,39512.0
+1696373820000,0.3261,0.3272,0.3257,0.3272,148560.0
+1696373880000,0.3272,0.3276,0.327,0.3275,62774.0
+1696373940000,0.3275,0.3276,0.327,0.3271,36869.0
+1696374000000,0.3271,0.3279,0.3271,0.3278,52881.0
+1696374060000,0.3278,0.3283,0.3277,0.3281,53865.0
+1696374120000,0.328,0.3286,0.328,0.3284,63377.0
+1696374180000,0.3285,0.3287,0.3277,0.3278,65344.0
+1696374240000,0.3278,0.3279,0.3276,0.3279,34036.0
+1696374300000,0.3279,0.3282,0.3276,0.3276,128639.0
+1696374360000,0.3276,0.3279,0.3265,0.3265,90512.0
+1696374420000,0.3265,0.3276,0.3265,0.327,56888.0
+1696374480000,0.3271,0.3282,0.3269,0.327,92359.0
+1696374540000,0.3269,0.3277,0.3269,0.3272,37770.0
+1696374600000,0.3273,0.3275,0.3261,0.3264,101536.0
+1696374660000,0.3264,0.3266,0.3257,0.3258,57985.0
+1696374720000,0.3258,0.3268,0.3258,0.3262,76968.0
+1696374780000,0.3263,0.3266,0.3263,0.3266,13033.0
+1696374840000,0.3266,0.3268,0.326,0.3262,37380.0
+1696374900000,0.3261,0.3265,0.3257,0.3257,59653.0
+1696374960000,0.3258,0.326,0.3256,0.3258,46089.0
+1696375020000,0.3258,0.3259,0.3252,0.3253,48012.0
+1696375080000,0.3253,0.3261,0.3251,0.3253,79901.0
+1696375140000,0.3253,0.3258,0.3252,0.3254,38214.0
+1696375200000,0.3254,0.3258,0.3249,0.3253,56174.0
+1696375260000,0.3253,0.3261,0.3252,0.3257,48704.0
+1696375320000,0.3256,0.3256,0.3251,0.3253,32052.0
+1696375380000,0.3254,0.3261,0.3254,0.3258,67985.0
+1696375440000,0.3258,0.3262,0.3258,0.3258,51204.0
+1696375500000,0.3259,0.3261,0.3254,0.3254,60532.0
+1696375560000,0.3255,0.3256,0.3252,0.3254,47406.0
+1696375620000,0.3255,0.326,0.3254,0.326,35643.0
+1696375680000,0.3261,0.3261,0.3255,0.3259,31530.0
+1696375740000,0.3259,0.3263,0.3259,0.3263,40719.0
+1696375800000,0.3262,0.3263,0.3254,0.3258,45580.0
+1696375860000,0.3258,0.3266,0.3258,0.3263,34985.0
+1696375920000,0.3261,0.3262,0.3255,0.3255,38359.0
+1696375980000,0.3256,0.3257,0.3253,0.3253,17780.0
+1696376040000,0.3254,0.3255,0.3241,0.3243,95978.0
+1696376100000,0.3243,0.3249,0.3241,0.3241,52242.0
+1696376160000,0.3241,0.3242,0.3237,0.3241,58287.0
+1696376220000,0.3242,0.3244,0.3232,0.3235,258119.0
+1696376280000,0.3234,0.3246,0.3231,0.3243,158436.0
+1696376340000,0.3243,0.3248,0.3243,0.3247,32817.0
+1696376400000,0.3248,0.3251,0.3243,0.3246,33906.0
+1696376460000,0.3247,0.3251,0.3246,0.325,25205.0
+1696376520000,0.3251,0.3253,0.3248,0.325,32099.0
+1696376580000,0.325,0.325,0.3248,0.3249,13881.0
+1696376640000,0.3249,0.3249,0.324,0.3243,67012.0
+1696376700000,0.3244,0.3246,0.324,0.3244,85414.0
+1696376760000,0.3243,0.3243,0.3237,0.3239,129110.0
+1696376820000,0.3238,0.3239,0.3234,0.3237,98917.0
+1696376880000,0.3237,0.3243,0.3237,0.324,36097.0
+1696376940000,0.3241,0.3245,0.3234,0.3235,80221.0
+1696377000000,0.3236,0.3238,0.3231,0.3233,133743.0
+1696377060000,0.3233,0.3234,0.3229,0.3231,125323.0
+1696377120000,0.3231,0.3233,0.3231,0.3233,37366.0
+1696377180000,0.3233,0.3237,0.3232,0.3235,48656.0
+1696377240000,0.3234,0.3234,0.323,0.3232,39789.0
+1696377300000,0.3232,0.3235,0.323,0.3231,165007.0
+1696377360000,0.3231,0.3231,0.3226,0.3228,138030.0
+1696377420000,0.3228,0.3235,0.3226,0.323,153048.0
+1696377480000,0.323,0.3235,0.3229,0.3234,38096.0
+1696377540000,0.3233,0.3235,0.3229,0.3231,57577.0
+1696377600000,0.3231,0.3234,0.3229,0.3232,95553.0
+1696377660000,0.3233,0.3241,0.3231,0.3239,130996.0
+1696377720000,0.324,0.3244,0.3239,0.3241,154174.0
+1696377780000,0.3242,0.3244,0.323,0.3233,151327.0
+1696377840000,0.3233,0.3233,0.322,0.3223,305961.0
+1696377900000,0.3223,0.3232,0.3214,0.3224,487980.0
+1696377960000,0.3225,0.3233,0.3216,0.3217,255707.0
+1696378020000,0.3217,0.3224,0.3207,0.3216,490074.0
+1696378080000,0.3216,0.3225,0.3216,0.3223,164161.0
+1696378140000,0.3223,0.3225,0.3216,0.3224,156358.0
+1696378200000,0.3224,0.323,0.3222,0.3224,112423.0
+1696378260000,0.3224,0.3232,0.3221,0.3232,74599.0
+1696378320000,0.3232,0.3232,0.3222,0.3222,55185.0
+1696378380000,0.3222,0.3227,0.3222,0.3223,20842.0
+1696378440000,0.3223,0.3224,0.322,0.3222,41033.0
+1696378500000,0.3223,0.3231,0.3221,0.323,48236.0
+1696378560000,0.3229,0.3234,0.3225,0.323,96038.0
+1696378620000,0.3229,0.323,0.3223,0.3223,101880.0
+1696378680000,0.3223,0.3235,0.3223,0.323,128142.0
+1696378740000,0.323,0.3231,0.3227,0.3227,39579.0
+1696378800000,0.3227,0.3237,0.3226,0.3235,149966.0
+1696378860000,0.3234,0.3234,0.323,0.323,47820.0
+1696378920000,0.3229,0.3229,0.3223,0.3226,54540.0
+1696378980000,0.3225,0.3225,0.3215,0.3222,90853.0
+1696379040000,0.3222,0.3226,0.3217,0.3217,93281.0
+1696379100000,0.3216,0.3222,0.3212,0.3219,156659.0
+1696379160000,0.3219,0.3219,0.3213,0.3214,88785.0
+1696379220000,0.3213,0.3218,0.3202,0.3209,227368.0
+1696379280000,0.3208,0.3208,0.3175,0.3189,1021241.0
+1696379340000,0.3188,0.3206,0.3185,0.3203,308127.0
+1696379400000,0.3203,0.321,0.3199,0.32,270427.0
+1696379460000,0.3199,0.3202,0.3177,0.318,511611.0
+1696379520000,0.3181,0.3205,0.3175,0.3202,502201.0
+1696379580000,0.3202,0.3216,0.3202,0.3211,295610.0
+1696379640000,0.3211,0.3216,0.3199,0.3213,334084.0
+1696379700000,0.3213,0.3213,0.3202,0.3204,211761.0
+1696379760000,0.3204,0.3213,0.3198,0.3212,174611.0
+1696379820000,0.3211,0.3211,0.3192,0.3195,187715.0
+1696379880000,0.3196,0.3205,0.3192,0.3197,261204.0
+1696379940000,0.3198,0.3198,0.3145,0.3162,1370021.0
+1696380000000,0.3163,0.3178,0.288,0.299,10019604.0
+1696380060000,0.2963,0.3092,0.2954,0.3076,4457692.0
+1696380120000,0.3076,0.3094,0.3075,0.3079,1060961.0
+1696380180000,0.3079,0.3089,0.3078,0.3085,442782.0
+1696380240000,0.3084,0.3086,0.3065,0.3069,680403.0
+1696380300000,0.307,0.3076,0.3052,0.3065,753167.0
+1696380360000,0.3066,0.307,0.3057,0.3057,287093.0
+1696380420000,0.3058,0.3064,0.3054,0.306,165842.0
+1696380480000,0.306,0.3066,0.3046,0.3046,323696.0
+1696380540000,0.3047,0.305,0.3035,0.3038,350331.0
+1696380600000,0.3038,0.3044,0.3036,0.3036,250803.0
+1696380660000,0.3036,0.306,0.3032,0.3042,408798.0
+1696380720000,0.3042,0.3052,0.3039,0.3039,211728.0
+1696380780000,0.3039,0.3045,0.3033,0.3033,154511.0
+1696380840000,0.3033,0.3038,0.3017,0.3027,485552.0
+1696380900000,0.3026,0.3028,0.3021,0.3021,193962.0
+1696380960000,0.3021,0.3023,0.301,0.3012,393489.0
+1696381020000,0.3012,0.302,0.3002,0.3002,233176.0
+1696381080000,0.3002,0.3015,0.2991,0.3012,598405.0
+1696381140000,0.3012,0.302,0.3008,0.3009,289221.0
+1696381200000,0.3009,0.3011,0.2999,0.3,179685.0
+1696381260000,0.2999,0.3008,0.2992,0.2993,401850.0
+1696381320000,0.2993,0.3007,0.2992,0.3003,229481.0
+1696381380000,0.3003,0.3018,0.3003,0.3013,385169.0
+1696381440000,0.3013,0.303,0.3013,0.3021,441714.0
+1696381500000,0.3021,0.3025,0.302,0.302,186479.0
+1696381560000,0.302,0.3023,0.3009,0.3009,291802.0
+1696381620000,0.3009,0.3012,0.3004,0.3005,111638.0
+1696381680000,0.3005,0.3007,0.2989,0.2992,335292.0
+1696381740000,0.2991,0.2993,0.2988,0.299,237763.0
+1696381800000,0.2989,0.2992,0.2974,0.2979,540821.0
+1696381860000,0.2979,0.2984,0.2971,0.2981,686617.0
+1696381920000,0.298,0.2988,0.2976,0.2987,239209.0
+1696381980000,0.2986,0.2988,0.2977,0.2987,172827.0
+1696382040000,0.2987,0.2993,0.2978,0.299,370896.0
+1696382100000,0.2991,0.3,0.2984,0.2985,188246.0
+1696382160000,0.2985,0.2993,0.2982,0.2982,141334.0
+1696382220000,0.2982,0.2987,0.2982,0.2983,83182.0
+1696382280000,0.2983,0.2991,0.2979,0.2984,187538.0
+1696382340000,0.2984,0.2993,0.2982,0.2991,185074.0
+1696382400000,0.2992,0.3001,0.2988,0.2988,256648.0
+1696382460000,0.2988,0.2997,0.2987,0.2992,184025.0
+1696382520000,0.2992,0.2994,0.299,0.299,65506.0
+1696382580000,0.299,0.2996,0.2988,0.299,116062.0
+1696382640000,0.299,0.3007,0.299,0.3006,238501.0
+1696382700000,0.3006,0.3019,0.3006,0.3016,456655.0
+1696382760000,0.3016,0.3021,0.3009,0.3009,213775.0
+1696382820000,0.301,0.3011,0.3006,0.3006,97269.0
+1696382880000,0.3006,0.3009,0.3005,0.3006,57563.0
+1696382940000,0.3006,0.3006,0.2988,0.2988,287032.0
+1696383000000,0.2988,0.299,0.2979,0.2979,310109.0
+1696383060000,0.2979,0.2979,0.295,0.2956,866246.0
+1696383120000,0.2955,0.2959,0.2945,0.2949,789565.0
+1696383180000,0.2948,0.2967,0.2947,0.2962,568540.0
+1696383240000,0.2963,0.2974,0.2961,0.2967,349345.0
+1696383300000,0.2966,0.2969,0.2955,0.2957,230291.0
+1696383360000,0.2957,0.2971,0.2954,0.297,331761.0
+1696383420000,0.297,0.2973,0.2945,0.2973,573286.0
+1696383480000,0.2973,0.2987,0.2965,0.2965,468388.0
+1696383540000,0.2966,0.2966,0.2957,0.2961,309308.0
+1696383600000,0.2961,0.2973,0.2958,0.2958,405273.0
+1696383660000,0.2959,0.2972,0.2956,0.2967,327124.0
+1696383720000,0.2967,0.2969,0.2954,0.2957,281839.0
+1696383780000,0.2957,0.2967,0.2954,0.2957,151898.0
+1696383840000,0.2957,0.297,0.2956,0.2957,176845.0
+1696383900000,0.2957,0.2971,0.2957,0.2962,237909.0
+1696383960000,0.2962,0.2985,0.2962,0.2979,325325.0
+1696384020000,0.2979,0.2985,0.2976,0.2982,178708.0
+1696384080000,0.2982,0.2989,0.2981,0.2983,107313.0
+1696384140000,0.2983,0.2995,0.2979,0.2986,239962.0
+1696384200000,0.2986,0.2998,0.2985,0.2985,199693.0
+1696384260000,0.2985,0.2991,0.2978,0.2991,192991.0
+1696384320000,0.2991,0.2998,0.299,0.299,448171.0
+1696384380000,0.299,0.2994,0.2982,0.2994,166536.0
+1696384440000,0.2993,0.3003,0.2989,0.2995,590014.0
+1696384500000,0.2994,0.3001,0.2985,0.2986,259519.0
+1696384560000,0.2986,0.2991,0.2982,0.2985,152886.0
+1696384620000,0.2985,0.2991,0.2983,0.2987,132698.0
+1696384680000,0.2987,0.2994,0.2986,0.2986,191664.0
+1696384740000,0.2986,0.2989,0.2982,0.2986,125442.0
+1696384800000,0.2987,0.299,0.2983,0.2988,191118.0
+1696384860000,0.2988,0.299,0.2985,0.2985,113954.0
+1696384920000,0.2985,0.2991,0.2981,0.2981,297841.0
+1696384980000,0.2981,0.2989,0.2977,0.2987,248202.0
+1696385040000,0.2987,0.2991,0.2975,0.2975,281825.0
+1696385100000,0.2975,0.2976,0.2967,0.2972,289936.0
+1696385160000,0.2972,0.299,0.2972,0.2983,482815.0
+1696385220000,0.2983,0.2988,0.2973,0.2973,196579.0
+1696385280000,0.2974,0.2975,0.2963,0.2967,244751.0
+1696385340000,0.2967,0.2982,0.2965,0.2981,171894.0
+1696385400000,0.2981,0.2986,0.297,0.2971,261245.0
+1696385460000,0.2971,0.2971,0.2963,0.297,261019.0
+1696385520000,0.297,0.2979,0.2969,0.2976,92606.0
+1696385580000,0.2977,0.2984,0.2975,0.2983,86950.0
+1696385640000,0.2984,0.2988,0.2979,0.2983,84373.0
+1696385700000,0.2982,0.2983,0.2976,0.2982,94208.0
+1696385760000,0.2981,0.2982,0.2978,0.2981,34004.0
+1696385820000,0.2981,0.2989,0.298,0.2988,161413.0
+1696385880000,0.2989,0.299,0.2984,0.2987,44459.0
+1696385940000,0.2987,0.2996,0.2987,0.2995,179272.0
+1696386000000,0.2996,0.3002,0.2988,0.2998,185832.0
+1696386060000,0.2998,0.3004,0.2995,0.2996,146281.0
+1696386120000,0.2995,0.3003,0.2995,0.3002,119529.0
+1696386180000,0.3002,0.3002,0.2996,0.2999,94416.0
+1696386240000,0.2999,0.3004,0.2995,0.2998,170837.0
+1696386300000,0.2997,0.3,0.2981,0.2981,283042.0
+1696386360000,0.2982,0.2989,0.298,0.2985,144143.0
+1696386420000,0.2985,0.2988,0.2979,0.2982,305000.0
+1696386480000,0.2984,0.2991,0.2984,0.299,102907.0
+1696386540000,0.2991,0.2995,0.299,0.2994,61574.0
+1696386600000,0.2994,0.2997,0.2993,0.2996,75187.0
+1696386660000,0.2996,0.3002,0.2994,0.2998,154011.0
+1696386720000,0.2999,0.3002,0.2996,0.2997,74425.0
+1696386780000,0.2997,0.3009,0.2995,0.3009,216079.0
+1696386840000,0.3009,0.3011,0.2998,0.3001,183186.0
+1696386900000,0.3002,0.3012,0.3002,0.3003,241746.0
+1696386960000,0.3002,0.3007,0.3,0.3007,81901.0
+1696387020000,0.3007,0.3009,0.3002,0.3002,148792.0
+1696387080000,0.3002,0.301,0.3,0.301,72005.0
+1696387140000,0.301,0.3015,0.3009,0.301,177280.0
+1696387200000,0.3011,0.3012,0.3009,0.3011,58149.0
+1696387260000,0.3012,0.3024,0.3011,0.3024,162594.0
+1696387320000,0.3023,0.3023,0.3019,0.302,137630.0
+1696387380000,0.302,0.302,0.3016,0.3018,28719.0
+1696387440000,0.3018,0.3021,0.3014,0.3021,110619.0
+1696387500000,0.3021,0.303,0.3019,0.3024,193211.0
+1696387560000,0.3023,0.3033,0.3021,0.3029,136111.0
+1696387620000,0.303,0.3032,0.3029,0.303,101097.0
+1696387680000,0.303,0.3036,0.3028,0.3031,106926.0
+1696387740000,0.303,0.3032,0.3022,0.3031,151444.0
+1696387800000,0.3031,0.3037,0.3028,0.3034,135792.0
+1696387860000,0.3033,0.3041,0.3033,0.304,146426.0
+1696387920000,0.3041,0.3043,0.3038,0.304,108339.0
+1696387980000,0.304,0.3045,0.3039,0.3044,79099.0
+1696388040000,0.3045,0.3053,0.3044,0.3053,157308.0
+1696388100000,0.3052,0.3058,0.305,0.305,246748.0
+1696388160000,0.3051,0.3053,0.305,0.3052,69520.0
+1696388220000,0.3052,0.3052,0.3023,0.3028,505744.0
+1696388280000,0.3028,0.3034,0.302,0.3023,247187.0
+1696388340000,0.3022,0.3031,0.3021,0.303,92347.0
+1696388400000,0.303,0.304,0.3028,0.3039,128903.0
+1696388460000,0.3039,0.3047,0.3039,0.3044,155368.0
+1696388520000,0.3044,0.3046,0.3042,0.3045,84979.0
+1696388580000,0.3045,0.3051,0.3042,0.3043,91451.0
+1696388640000,0.3043,0.3069,0.3042,0.3063,603794.0
+1696388700000,0.3061,0.3069,0.3061,0.3063,124991.0
+1696388760000,0.3064,0.3067,0.3056,0.3058,178443.0
+1696388820000,0.3059,0.3064,0.3057,0.3063,62098.0
+1696388880000,0.3063,0.3067,0.306,0.3062,104573.0
+1696388940000,0.3062,0.3065,0.3055,0.3061,132604.0
+1696389000000,0.3061,0.3064,0.3059,0.3063,87024.0
+1696389060000,0.3063,0.3069,0.306,0.3065,86718.0
+1696389120000,0.3065,0.3073,0.3065,0.3071,179081.0
+1696389180000,0.3071,0.3073,0.3061,0.3062,135691.0
+1696389240000,0.3062,0.3068,0.3059,0.3067,51995.0
+1696389300000,0.3068,0.3069,0.3053,0.3057,158736.0
+1696389360000,0.3056,0.3066,0.3056,0.3064,72254.0
+1696389420000,0.3064,0.3069,0.3062,0.3069,60301.0
+1696389480000,0.3069,0.3069,0.3057,0.3057,140367.0
+1696389540000,0.3058,0.3067,0.3056,0.3062,82660.0
+1696389600000,0.3063,0.3065,0.3054,0.306,100751.0
+1696389660000,0.306,0.3061,0.3056,0.3057,31345.0
+1696389720000,0.3057,0.3067,0.3056,0.3057,128398.0
+1696389780000,0.3057,0.3068,0.3057,0.3067,54362.0
+1696389840000,0.3067,0.3068,0.306,0.3065,35585.0
+1696389900000,0.3065,0.3075,0.3065,0.3072,102373.0
+1696389960000,0.3072,0.3073,0.307,0.307,35818.0
+1696390020000,0.3071,0.3071,0.3063,0.3064,78875.0
+1696390080000,0.3065,0.3068,0.3065,0.3067,23144.0
+1696390140000,0.3066,0.3068,0.3065,0.3066,21987.0
+1696390200000,0.3067,0.3068,0.306,0.3065,212204.0
+1696390260000,0.3065,0.307,0.3065,0.3069,61950.0
+1696390320000,0.3069,0.3069,0.3066,0.3067,53544.0
+1696390380000,0.3068,0.3069,0.306,0.3063,121555.0
+1696390440000,0.3064,0.3065,0.3059,0.3061,80615.0
+1696390500000,0.3062,0.3063,0.3059,0.3059,41756.0
+1696390560000,0.3059,0.3065,0.3056,0.3056,147094.0
+1696390620000,0.3056,0.3064,0.3056,0.3059,53239.0
+1696390680000,0.3059,0.3071,0.3057,0.3069,143915.0
+1696390740000,0.3068,0.3075,0.3067,0.3074,61499.0
+1696390800000,0.3073,0.308,0.3073,0.3077,168954.0
+1696390860000,0.3078,0.3084,0.3069,0.3082,199997.0
+1696390920000,0.3083,0.3097,0.3077,0.3096,370173.0
+1696390980000,0.3095,0.3098,0.3085,0.3092,247468.0
+1696391040000,0.3092,0.3104,0.3092,0.3095,283324.0
+1696391100000,0.3095,0.3102,0.309,0.3101,158931.0
+1696391160000,0.3101,0.3104,0.3089,0.3092,122076.0
+1696391220000,0.3093,0.3093,0.3078,0.3079,200819.0
+1696391280000,0.3079,0.3089,0.3078,0.3084,123743.0
+1696391340000,0.3084,0.3084,0.3071,0.3077,94493.0
+1696391400000,0.3076,0.3077,0.3065,0.3074,247581.0
+1696391460000,0.3074,0.3082,0.3074,0.3079,95812.0
+1696391520000,0.308,0.3083,0.3073,0.3078,53214.0
+1696391580000,0.3077,0.3084,0.3072,0.3073,138352.0
+1696391640000,0.3072,0.3082,0.3058,0.308,334908.0
+1696391700000,0.3081,0.3086,0.3057,0.3057,339714.0
+1696391760000,0.3058,0.3074,0.3054,0.3074,261490.0
+1696391820000,0.3073,0.3078,0.306,0.3062,266828.0
+1696391880000,0.3061,0.3074,0.3057,0.3069,277277.0
+1696391940000,0.307,0.3077,0.3067,0.3077,519289.0
+1696392000000,0.3076,0.3078,0.3073,0.3074,140153.0
+1696392060000,0.3075,0.3075,0.3055,0.3057,404356.0
+1696392120000,0.3057,0.3071,0.3054,0.307,294114.0
+1696392180000,0.307,0.3071,0.3057,0.3064,363717.0
+1696392240000,0.3065,0.3066,0.3059,0.3065,64542.0
+1696392300000,0.3065,0.3065,0.3056,0.3062,75483.0
+1696392360000,0.3062,0.3062,0.3056,0.3056,68952.0
+1696392420000,0.3055,0.3055,0.3045,0.3047,154711.0
+1696392480000,0.3046,0.3047,0.3031,0.3041,630247.0
+1696392540000,0.3041,0.3056,0.3041,0.3048,207518.0
+1696392600000,0.3049,0.3053,0.3046,0.3048,92113.0
+1696392660000,0.3048,0.3049,0.3036,0.3045,135390.0
+1696392720000,0.3045,0.3049,0.3044,0.3047,53580.0
+1696392780000,0.3046,0.3048,0.3037,0.304,109547.0
+1696392840000,0.304,0.3047,0.304,0.3045,29867.0
+1696392900000,0.3045,0.305,0.3042,0.3042,77372.0
+1696392960000,0.3043,0.3047,0.3042,0.3044,50686.0
+1696393020000,0.3044,0.3044,0.3041,0.3042,17410.0
+1696393080000,0.3042,0.3044,0.304,0.3041,23777.0
+1696393140000,0.3041,0.3046,0.304,0.3044,41224.0
+1696393200000,0.3044,0.3045,0.3039,0.3039,51367.0
+1696393260000,0.304,0.304,0.303,0.3033,125901.0
+1696393320000,0.3032,0.3056,0.3031,0.3056,259429.0
+1696393380000,0.3055,0.3055,0.3037,0.3042,272773.0
+1696393440000,0.3042,0.3051,0.3042,0.3048,267782.0
+1696393500000,0.3049,0.3049,0.3036,0.3041,556082.0
+1696393560000,0.3041,0.3052,0.3041,0.305,517279.0
+1696393620000,0.3051,0.3052,0.3039,0.3041,671196.0
+1696393680000,0.3041,0.3048,0.3039,0.3048,187162.0
+1696393740000,0.3048,0.3051,0.3047,0.305,441642.0
+1696393800000,0.305,0.3051,0.3041,0.3044,268275.0
+1696393860000,0.3044,0.3054,0.304,0.3054,258245.0
+1696393920000,0.3055,0.3056,0.3053,0.3056,278418.0
+1696393980000,0.3055,0.3055,0.3044,0.3045,266216.0
+1696394040000,0.3045,0.3058,0.3044,0.3055,370156.0
+1696394100000,0.3055,0.3057,0.3047,0.3049,349274.0
+1696394160000,0.3049,0.306,0.3047,0.3054,422635.0
+1696394220000,0.3054,0.3073,0.3054,0.3063,655386.0
+1696394280000,0.3063,0.3073,0.3058,0.3069,212044.0
+1696394340000,0.3069,0.307,0.3059,0.3061,122659.0
+1696394400000,0.3061,0.3068,0.3057,0.306,121770.0
+1696394460000,0.306,0.3061,0.3056,0.3061,47346.0
+1696394520000,0.3061,0.3062,0.3057,0.3059,40764.0
+1696394580000,0.3058,0.3059,0.3052,0.3053,38876.0
+1696394640000,0.3052,0.3052,0.3048,0.305,76001.0
+1696394700000,0.3049,0.3057,0.3046,0.3051,123841.0
+1696394760000,0.3052,0.3056,0.3051,0.3054,17170.0
+1696394820000,0.3054,0.3058,0.3052,0.3053,50260.0
+1696394880000,0.3054,0.3057,0.3054,0.3056,38256.0
+1696394940000,0.3056,0.3056,0.3048,0.3049,49518.0
+1696395000000,0.3049,0.3053,0.3048,0.3053,40694.0
+1696395060000,0.3054,0.3054,0.3049,0.3051,79757.0
+1696395120000,0.3051,0.3052,0.305,0.3051,13577.0
+1696395180000,0.3051,0.3053,0.3047,0.3051,72093.0
+1696395240000,0.3051,0.3054,0.3047,0.3053,62677.0
+1696395300000,0.3052,0.3055,0.3046,0.3053,56180.0
+1696395360000,0.3053,0.3054,0.3043,0.3044,93619.0
+1696395420000,0.3043,0.3044,0.3041,0.3041,45112.0
+1696395480000,0.304,0.3041,0.3038,0.304,84367.0
+1696395540000,0.3039,0.3046,0.3038,0.3046,80947.0
+1696395600000,0.3045,0.3053,0.3039,0.3051,305077.0
+1696395660000,0.305,0.3053,0.3045,0.3047,67477.0
+1696395720000,0.3047,0.3048,0.304,0.3045,94534.0
+1696395780000,0.3047,0.3049,0.3043,0.3047,53806.0
+1696395840000,0.3046,0.3048,0.3043,0.3044,77009.0
+1696395900000,0.3045,0.3047,0.3045,0.3045,28652.0
+1696395960000,0.3045,0.3048,0.3042,0.3044,42459.0
+1696396020000,0.3044,0.3044,0.3039,0.3039,104072.0
+1696396080000,0.3039,0.3043,0.3037,0.3042,107848.0
+1696396140000,0.3041,0.3044,0.3038,0.3038,44398.0
+1696396200000,0.3039,0.3043,0.3039,0.3041,53441.0
+1696396260000,0.3042,0.3044,0.304,0.3043,69269.0
+1696396320000,0.3043,0.3044,0.3036,0.3039,80647.0
+1696396380000,0.3038,0.3039,0.3036,0.3037,19585.0
+1696396440000,0.3037,0.3037,0.3032,0.3032,61714.0
+1696396500000,0.3034,0.3034,0.3028,0.3029,76740.0
+1696396560000,0.303,0.3031,0.3021,0.3026,229744.0
+1696396620000,0.3026,0.3032,0.3024,0.303,108624.0
+1696396680000,0.3031,0.3034,0.3031,0.3032,31102.0
+1696396740000,0.3033,0.3033,0.3029,0.3032,24742.0
+1696396800000,0.3032,0.3032,0.3029,0.3031,33925.0
+1696396860000,0.3031,0.3034,0.303,0.3032,33555.0
+1696396920000,0.3033,0.3039,0.3032,0.3038,44528.0
+1696396980000,0.3038,0.3041,0.3034,0.304,63283.0
+1696397040000,0.3041,0.3045,0.304,0.3044,32363.0
+1696397100000,0.3043,0.3043,0.3038,0.3039,15212.0
+1696397160000,0.3038,0.3043,0.3033,0.3042,79275.0
+1696397220000,0.3041,0.3049,0.3039,0.3048,99287.0
+1696397280000,0.3048,0.3055,0.3041,0.3052,87003.0
+1696397340000,0.3052,0.3059,0.3052,0.3057,131491.0
+1696397400000,0.3056,0.3061,0.3052,0.3059,71930.0
+1696397460000,0.3059,0.3072,0.3059,0.3066,161681.0
+1696397520000,0.3065,0.3066,0.306,0.3062,28967.0
+1696397580000,0.306,0.3063,0.3052,0.3063,75848.0
+1696397640000,0.3062,0.3064,0.3055,0.3056,25014.0
+1696397700000,0.3057,0.3062,0.3057,0.306,46765.0
+1696397760000,0.3061,0.3064,0.3058,0.3063,64569.0
+1696397820000,0.3062,0.3064,0.306,0.3063,20205.0
+1696397880000,0.3063,0.3067,0.3062,0.3066,65946.0
+1696397940000,0.3066,0.3066,0.3064,0.3065,15354.0
+1696398000000,0.3064,0.3067,0.3061,0.3063,18747.0
+1696398060000,0.3063,0.3065,0.306,0.3062,35929.0
+1696398120000,0.3062,0.3062,0.3057,0.3058,43224.0
+1696398180000,0.3058,0.3064,0.3056,0.3061,63919.0
+1696398240000,0.3062,0.3063,0.3057,0.306,79889.0
+1696398300000,0.306,0.3061,0.3058,0.3061,27340.0
+1696398360000,0.306,0.3063,0.3057,0.3059,35647.0
+1696398420000,0.3058,0.3058,0.3052,0.3054,94546.0
+1696398480000,0.3054,0.3059,0.3052,0.3058,42847.0
+1696398540000,0.3057,0.3057,0.3053,0.3054,14771.0
+1696398600000,0.3055,0.3062,0.3054,0.306,69165.0
+1696398660000,0.3059,0.3072,0.3059,0.3072,127138.0
+1696398720000,0.3072,0.3077,0.3065,0.3074,152903.0
+1696398780000,0.3073,0.3075,0.307,0.3072,50712.0
+1696398840000,0.3072,0.3076,0.3069,0.3074,38611.0
+1696398900000,0.3074,0.3074,0.3069,0.3069,39851.0
+1696398960000,0.307,0.3078,0.3068,0.3077,270827.0
+1696399020000,0.3076,0.3076,0.307,0.307,85660.0
+1696399080000,0.307,0.3076,0.307,0.3074,48621.0
+1696399140000,0.3074,0.3078,0.3073,0.3077,45652.0
+1696399200000,0.3077,0.309,0.3076,0.308,307770.0
+1696399260000,0.3081,0.309,0.3081,0.3087,224878.0
+1696399320000,0.3085,0.3087,0.3076,0.3078,77997.0
+1696399380000,0.3077,0.3084,0.3077,0.3083,60094.0
+1696399440000,0.3082,0.3082,0.3068,0.3069,200198.0
+1696399500000,0.307,0.307,0.3061,0.3065,129802.0
+1696399560000,0.3065,0.3066,0.306,0.3061,33541.0
+1696399620000,0.306,0.3062,0.306,0.306,42414.0
+1696399680000,0.306,0.3063,0.3058,0.3058,58021.0
+1696399740000,0.3058,0.306,0.3057,0.3059,46862.0
+1696399800000,0.3059,0.3059,0.3053,0.3059,92514.0
+1696399860000,0.3059,0.3059,0.3055,0.3059,34270.0
+1696399920000,0.3057,0.3057,0.3054,0.3055,24385.0
+1696399980000,0.3054,0.3055,0.3051,0.3053,70955.0
+1696400040000,0.3053,0.3064,0.3053,0.3062,85499.0
+1696400100000,0.3062,0.3066,0.3062,0.3064,80385.0
+1696400160000,0.3063,0.3067,0.3058,0.3058,91207.0
+1696400220000,0.306,0.3061,0.3057,0.3058,24913.0
+1696400280000,0.3058,0.3059,0.3055,0.3055,34167.0
+1696400340000,0.3057,0.306,0.3055,0.3056,49705.0
+1696400400000,0.3056,0.3064,0.3055,0.3063,40252.0
+1696400460000,0.3062,0.3062,0.3047,0.3049,249775.0
+1696400520000,0.3049,0.305,0.3039,0.3042,213624.0
+1696400580000,0.3043,0.3049,0.3042,0.3049,68772.0
+1696400640000,0.3047,0.3049,0.304,0.3044,102819.0
+1696400700000,0.3044,0.3046,0.3039,0.3042,61243.0
+1696400760000,0.3042,0.3046,0.304,0.3045,25766.0
+1696400820000,0.3045,0.3049,0.3041,0.3047,57461.0
+1696400880000,0.3047,0.3048,0.3042,0.3043,32071.0
+1696400940000,0.3043,0.3048,0.3043,0.3046,33646.0
+1696401000000,0.3046,0.3053,0.3045,0.3047,89372.0
+1696401060000,0.3047,0.3049,0.3044,0.3048,24468.0
+1696401120000,0.3048,0.3049,0.3043,0.3047,34877.0
+1696401180000,0.3047,0.3049,0.3047,0.3049,11861.0
+1696401240000,0.3049,0.3049,0.3045,0.3046,15475.0
+1696401300000,0.3046,0.3046,0.304,0.3041,43138.0
+1696401360000,0.304,0.3043,0.304,0.3041,29920.0
+1696401420000,0.3041,0.3046,0.3039,0.3046,53667.0
+1696401480000,0.3045,0.3049,0.3043,0.3049,29246.0
+1696401540000,0.3048,0.3049,0.3045,0.3048,23432.0
+1696401600000,0.3048,0.3049,0.3044,0.3044,68891.0
+1696401660000,0.3045,0.3045,0.3044,0.3044,5630.0
+1696401720000,0.3044,0.3045,0.3042,0.3043,44248.0
+1696401780000,0.3042,0.3043,0.3037,0.3039,94865.0
+1696401840000,0.3038,0.3039,0.3036,0.3037,43951.0
+1696401900000,0.3038,0.3041,0.3037,0.3041,36504.0
+1696401960000,0.3041,0.3044,0.3039,0.3044,19527.0
+1696402020000,0.3044,0.3044,0.3039,0.304,28476.0
+1696402080000,0.304,0.3041,0.3035,0.3036,67197.0
+1696402140000,0.3036,0.3036,0.3032,0.3032,29873.0
+1696402200000,0.3032,0.3033,0.303,0.303,42819.0
+1696402260000,0.303,0.3035,0.3027,0.3034,106324.0
+1696402320000,0.3034,0.3035,0.3033,0.3034,74653.0
+1696402380000,0.3035,0.3037,0.3034,0.3034,44400.0
+1696402440000,0.3034,0.3034,0.3031,0.3031,49919.0
+1696402500000,0.303,0.3038,0.3026,0.3037,281212.0
+1696402560000,0.3037,0.3038,0.3027,0.3028,338182.0
+1696402620000,0.3028,0.3036,0.3025,0.3036,228692.0
+1696402680000,0.3035,0.3037,0.3031,0.3035,418931.0
+1696402740000,0.3036,0.3039,0.3029,0.303,493421.0
+1696402800000,0.3029,0.3034,0.3029,0.3032,421113.0
+1696402860000,0.3031,0.305,0.3031,0.3048,323558.0
+1696402920000,0.3048,0.3048,0.3034,0.3034,217292.0
+1696402980000,0.3035,0.304,0.3035,0.3039,282822.0
+1696403040000,0.3039,0.3051,0.3038,0.305,604866.0
+1696403100000,0.3051,0.3053,0.3041,0.3041,252598.0
+1696403160000,0.3041,0.3046,0.3034,0.3046,494850.0
+1696403220000,0.3047,0.305,0.3041,0.3046,683071.0
+1696403280000,0.3047,0.3051,0.3044,0.3045,118519.0
+1696403340000,0.3046,0.3047,0.304,0.3043,77395.0
+1696403400000,0.3043,0.3043,0.3035,0.3035,72817.0
+1696403460000,0.3035,0.3046,0.3034,0.3039,83022.0
+1696403520000,0.3039,0.3041,0.3036,0.3041,39931.0
+1696403580000,0.304,0.3044,0.3036,0.3042,88966.0
+1696403640000,0.3041,0.3045,0.304,0.3042,61144.0
+1696403700000,0.3042,0.3044,0.304,0.304,87097.0
+1696403760000,0.304,0.304,0.3033,0.3035,116391.0
+1696403820000,0.3035,0.3037,0.3033,0.3036,33794.0
+1696403880000,0.3036,0.3038,0.3033,0.3037,66036.0
+1696403940000,0.3036,0.3039,0.3035,0.3039,19475.0
+1696404000000,0.3038,0.3038,0.3034,0.3034,141998.0
+1696404060000,0.3033,0.3037,0.3033,0.3036,36575.0
+1696404120000,0.3035,0.3039,0.3033,0.3034,51503.0
+1696404180000,0.3035,0.3036,0.3031,0.3032,45056.0
+1696404240000,0.3032,0.3033,0.303,0.3032,24800.0
+1696404300000,0.3031,0.3034,0.3031,0.3032,20747.0
+1696404360000,0.3032,0.3032,0.303,0.3031,17531.0
+1696404420000,0.3031,0.3033,0.3026,0.3027,92193.0
+1696404480000,0.3028,0.303,0.3025,0.3028,79524.0
+1696404540000,0.3028,0.3029,0.302,0.3025,140344.0
+1696404600000,0.3024,0.3028,0.3023,0.3026,41263.0
+1696404660000,0.3027,0.3027,0.3025,0.3026,10925.0
+1696404720000,0.3026,0.3028,0.3013,0.3014,233093.0
+1696404780000,0.3014,0.3015,0.3009,0.3012,166132.0
+1696404840000,0.3013,0.3019,0.3012,0.3019,28169.0
+1696404900000,0.3019,0.3019,0.3015,0.3016,45240.0
+1696404960000,0.3015,0.3024,0.3015,0.3023,88724.0
+1696405020000,0.3023,0.3024,0.3021,0.3021,41183.0
+1696405080000,0.3021,0.3023,0.302,0.3023,18747.0
+1696405140000,0.3022,0.3023,0.302,0.3023,18068.0
+1696405200000,0.3022,0.3028,0.3022,0.3027,70296.0
+1696405260000,0.3028,0.3037,0.3028,0.3033,155353.0
+1696405320000,0.3032,0.3032,0.3028,0.3031,39283.0
+1696405380000,0.3032,0.3035,0.3031,0.3031,29411.0
+1696405440000,0.3031,0.3033,0.3024,0.3024,72189.0
+1696405500000,0.3025,0.3033,0.3025,0.3032,27739.0
+1696405560000,0.3032,0.3033,0.303,0.3032,24034.0
+1696405620000,0.3033,0.3033,0.303,0.3032,31508.0
+1696405680000,0.3031,0.3035,0.3031,0.3031,57826.0
+1696405740000,0.3031,0.3031,0.3028,0.3029,21431.0
+1696405800000,0.3028,0.3034,0.3028,0.3034,25043.0
+1696405860000,0.3034,0.3034,0.3031,0.3032,24301.0
+1696405920000,0.3032,0.3037,0.3031,0.3036,81630.0
+1696405980000,0.3036,0.3038,0.3035,0.3036,33003.0
+1696406040000,0.3035,0.3035,0.3028,0.3029,62837.0
+1696406100000,0.3028,0.3032,0.3026,0.3031,32766.0
+1696406160000,0.3031,0.3043,0.3031,0.3043,135186.0
+1696406220000,0.3043,0.3047,0.3039,0.3046,195890.0
+1696406280000,0.3046,0.3047,0.3042,0.3043,41770.0
+1696406340000,0.3043,0.305,0.3035,0.3037,299682.0
+1696406400000,0.3037,0.3042,0.3037,0.3041,72194.0
+1696406460000,0.3041,0.3041,0.3033,0.3039,105754.0
+1696406520000,0.304,0.304,0.3031,0.3032,70514.0
+1696406580000,0.3033,0.3035,0.303,0.303,55747.0
+1696406640000,0.303,0.3036,0.3029,0.303,49906.0
+1696406700000,0.3031,0.3032,0.3027,0.303,40211.0
+1696406760000,0.3031,0.3037,0.3031,0.3036,41125.0
+1696406820000,0.3036,0.3038,0.3023,0.303,278238.0
+1696406880000,0.3029,0.3031,0.3022,0.3027,130368.0
+1696406940000,0.3027,0.303,0.3026,0.3027,30206.0
+1696407000000,0.3028,0.3031,0.3026,0.3028,52973.0
+1696407060000,0.3028,0.3029,0.3023,0.3026,62561.0
+1696407120000,0.3027,0.3033,0.3027,0.3032,47693.0
+1696407180000,0.3032,0.3047,0.3031,0.3045,185269.0
+1696407240000,0.3044,0.3052,0.3042,0.305,149019.0
+1696407300000,0.3051,0.3053,0.3043,0.3047,120064.0
+1696407360000,0.3046,0.3046,0.3034,0.3036,82363.0
+1696407420000,0.3036,0.3038,0.3034,0.3037,35576.0
+1696407480000,0.3037,0.3039,0.303,0.3039,76217.0
+1696407540000,0.304,0.3044,0.304,0.3043,45069.0
+1696407600000,0.3043,0.3043,0.3031,0.3038,122638.0
+1696407660000,0.3039,0.304,0.3034,0.3035,44179.0
+1696407720000,0.3036,0.3039,0.3034,0.3037,146095.0
+1696407780000,0.3036,0.3043,0.3034,0.3043,70726.0
+1696407840000,0.3042,0.3044,0.3041,0.3043,18790.0
+1696407900000,0.3043,0.3052,0.304,0.305,97366.0
+1696407960000,0.305,0.3051,0.3048,0.3049,25977.0
+1696408020000,0.305,0.3059,0.305,0.3058,90785.0
+1696408080000,0.3058,0.3068,0.3058,0.3066,235281.0
+1696408140000,0.3065,0.308,0.3065,0.308,300303.0
+1696408200000,0.308,0.308,0.307,0.3075,220741.0
+1696408260000,0.3074,0.3074,0.306,0.3063,215320.0
+1696408320000,0.3063,0.3065,0.3056,0.3064,95062.0
+1696408380000,0.3064,0.3068,0.3057,0.3058,77495.0
+1696408440000,0.3058,0.3061,0.3057,0.3061,26246.0
+1696408500000,0.3062,0.3067,0.3058,0.3066,87739.0
+1696408560000,0.3066,0.3079,0.3066,0.3075,314685.0
+1696408620000,0.3074,0.3084,0.3072,0.3079,122301.0
+1696408680000,0.308,0.3083,0.3076,0.3077,63992.0
+1696408740000,0.3078,0.3094,0.3078,0.3091,250369.0
+1696408800000,0.3091,0.312,0.3091,0.3115,1401272.0
+1696408860000,0.3116,0.3116,0.3103,0.3103,265130.0
+1696408920000,0.3103,0.3111,0.3101,0.3111,147826.0
+1696408980000,0.3111,0.3113,0.3106,0.3108,156728.0
+1696409040000,0.3108,0.3114,0.3107,0.3112,95742.0
+1696409100000,0.3113,0.3113,0.3093,0.3094,295396.0
+1696409160000,0.3093,0.3096,0.3088,0.3091,179445.0
+1696409220000,0.309,0.3092,0.3084,0.3087,158822.0
+1696409280000,0.3087,0.3093,0.3087,0.3089,96466.0
+1696409340000,0.3089,0.3093,0.3086,0.309,105622.0
+1696409400000,0.3089,0.3094,0.3087,0.3088,98673.0
+1696409460000,0.3088,0.31,0.3088,0.3097,114229.0
+1696409520000,0.3097,0.3103,0.3096,0.3103,64745.0
+1696409580000,0.3104,0.3105,0.3091,0.3093,81469.0
+1696409640000,0.3093,0.31,0.3093,0.31,42058.0
+1696409700000,0.3099,0.3114,0.3098,0.3114,153222.0
+1696409760000,0.3113,0.312,0.3111,0.3112,179537.0
+1696409820000,0.3113,0.3113,0.31,0.3105,219994.0
+1696409880000,0.3104,0.3106,0.3094,0.3094,75284.0
+1696409940000,0.3094,0.3098,0.3094,0.3098,18654.0
+1696410000000,0.3098,0.3101,0.3093,0.3094,47078.0
+1696410060000,0.3093,0.3097,0.3093,0.3096,41576.0
+1696410120000,0.3097,0.3103,0.3097,0.3102,60398.0
+1696410180000,0.3102,0.3102,0.3096,0.3097,96787.0
+1696410240000,0.3097,0.3099,0.3095,0.3097,31073.0
+1696410300000,0.3097,0.3102,0.3097,0.3102,33995.0
+1696410360000,0.3101,0.3105,0.3101,0.3103,26961.0
+1696410420000,0.3103,0.3108,0.3103,0.3108,49979.0
+1696410480000,0.3107,0.3116,0.3106,0.3116,103791.0
+1696410540000,0.3114,0.3115,0.3103,0.3111,106475.0
+1696410600000,0.3111,0.3125,0.3109,0.3118,227541.0
+1696410660000,0.3117,0.3117,0.3108,0.3113,108146.0
+1696410720000,0.3112,0.3112,0.3106,0.3108,38157.0
+1696410780000,0.3107,0.3114,0.3107,0.3112,38279.0
+1696410840000,0.3111,0.3115,0.311,0.3112,35325.0
+1696410900000,0.3112,0.3113,0.3108,0.3109,18706.0
+1696410960000,0.3109,0.312,0.3107,0.312,139398.0
+1696411020000,0.3119,0.3133,0.311,0.3111,350711.0
+1696411080000,0.3112,0.3112,0.3105,0.3108,101499.0
+1696411140000,0.3107,0.3107,0.3099,0.3102,63670.0
+1696411200000,0.3103,0.3109,0.31,0.3106,123917.0
+1696411260000,0.3107,0.3109,0.3086,0.3089,346424.0
+1696411320000,0.3089,0.3092,0.3084,0.3084,122978.0
+1696411380000,0.3085,0.3087,0.3078,0.3082,197744.0
+1696411440000,0.3083,0.3092,0.3083,0.3087,65798.0
+1696411500000,0.3087,0.3091,0.3084,0.3087,39563.0
+1696411560000,0.3087,0.3088,0.3081,0.3087,73871.0
+1696411620000,0.3088,0.3089,0.3083,0.3085,18962.0
+1696411680000,0.3085,0.3085,0.3076,0.3077,112512.0
+1696411740000,0.3077,0.3079,0.3075,0.3078,40430.0
+1696411800000,0.3078,0.3085,0.3076,0.3083,85443.0
+1696411860000,0.3084,0.3099,0.3084,0.3097,155202.0
+1696411920000,0.3098,0.3103,0.3095,0.3103,120003.0
+1696411980000,0.3102,0.3105,0.3099,0.31,38673.0
+1696412040000,0.3099,0.3099,0.3092,0.3093,38130.0
+1696412100000,0.3093,0.3101,0.3092,0.3094,110719.0
+1696412160000,0.3095,0.3096,0.3088,0.3091,35381.0
+1696412220000,0.3091,0.3091,0.3082,0.3086,80463.0
+1696412280000,0.3087,0.309,0.3085,0.3088,23877.0
+1696412340000,0.3088,0.3091,0.3087,0.3091,11831.0
+1696412400000,0.3092,0.3097,0.3087,0.3089,102142.0
+1696412460000,0.3089,0.309,0.3082,0.3085,124416.0
+1696412520000,0.3085,0.3089,0.3085,0.3087,29582.0
+1696412580000,0.3087,0.3088,0.3084,0.3085,22226.0
+1696412640000,0.3085,0.3087,0.3083,0.3083,28932.0
+1696412700000,0.3083,0.3091,0.3081,0.3089,76613.0
+1696412760000,0.3089,0.3091,0.3087,0.309,39629.0
+1696412820000,0.309,0.3094,0.3089,0.3091,45155.0
+1696412880000,0.3092,0.3101,0.3091,0.3097,128911.0
+1696412940000,0.3097,0.3105,0.3095,0.3104,85470.0
+1696413000000,0.3104,0.3104,0.3095,0.31,65611.0
+1696413060000,0.3099,0.3099,0.3092,0.3095,39876.0
+1696413120000,0.3094,0.3103,0.3092,0.3097,78975.0
+1696413180000,0.3098,0.3102,0.3098,0.3101,27504.0
+1696413240000,0.3102,0.3104,0.3099,0.31,39017.0
+1696413300000,0.3101,0.3103,0.305,0.3078,1089670.0
+1696413360000,0.3077,0.3077,0.3069,0.3072,109112.0
+1696413420000,0.3073,0.3081,0.3072,0.3076,114607.0
+1696413480000,0.3076,0.3088,0.3075,0.3083,88571.0
+1696413540000,0.3084,0.3088,0.3074,0.3079,92169.0
+1696413600000,0.3078,0.3083,0.3077,0.3077,63846.0
+1696413660000,0.3078,0.3091,0.3075,0.309,233507.0
+1696413720000,0.309,0.3091,0.3084,0.3084,81068.0
+1696413780000,0.3083,0.3083,0.3073,0.3074,62898.0
+1696413840000,0.3073,0.3076,0.307,0.3075,106997.0
+1696413900000,0.3075,0.3078,0.3074,0.3076,29069.0
+1696413960000,0.3076,0.3077,0.3074,0.3076,17887.0
+1696414020000,0.3075,0.3088,0.3075,0.3087,113010.0
+1696414080000,0.3087,0.31,0.3087,0.3096,154995.0
+1696414140000,0.3096,0.3098,0.3093,0.3095,25440.0
+1696414200000,0.3095,0.3097,0.3087,0.3089,66781.0
+1696414260000,0.3088,0.309,0.3084,0.309,55814.0
+1696414320000,0.3091,0.3096,0.3088,0.3089,63351.0
+1696414380000,0.3088,0.3089,0.308,0.3082,45728.0
+1696414440000,0.3082,0.3085,0.3078,0.3083,48350.0
+1696414500000,0.3083,0.3083,0.3075,0.3076,42239.0
+1696414560000,0.3076,0.3078,0.3073,0.3074,59266.0
+1696414620000,0.3075,0.3076,0.3069,0.3072,57949.0
+1696414680000,0.3072,0.3072,0.306,0.3064,115976.0
+1696414740000,0.3064,0.3072,0.3063,0.3071,44771.0
+1696414800000,0.3071,0.3072,0.3065,0.3065,35459.0
+1696414860000,0.3065,0.3071,0.3065,0.3067,55812.0
+1696414920000,0.3066,0.3069,0.3065,0.3068,40110.0
+1696414980000,0.3068,0.3069,0.306,0.3061,62292.0
+1696415040000,0.3061,0.3063,0.3059,0.3061,56296.0
+1696415100000,0.3062,0.3072,0.306,0.307,171489.0
+1696415160000,0.307,0.3072,0.3067,0.3067,20091.0
+1696415220000,0.3067,0.3067,0.3062,0.3062,52925.0
+1696415280000,0.3062,0.3065,0.3058,0.3058,85476.0
+1696415340000,0.3059,0.3064,0.3059,0.306,44471.0
+1696415400000,0.3061,0.3063,0.3057,0.3063,43073.0
+1696415460000,0.3063,0.3066,0.306,0.3061,61505.0
+1696415520000,0.3061,0.3063,0.306,0.3061,7865.0
+1696415580000,0.3061,0.3064,0.3061,0.3063,12904.0
+1696415640000,0.3063,0.3063,0.3059,0.3059,39782.0
+1696415700000,0.306,0.3065,0.3059,0.3062,57837.0
+1696415760000,0.3061,0.3064,0.3058,0.3058,44048.0
+1696415820000,0.3059,0.3063,0.3058,0.3062,23500.0
+1696415880000,0.3062,0.3065,0.306,0.3061,53088.0
+1696415940000,0.3061,0.3061,0.3053,0.3054,91168.0
+1696416000000,0.3053,0.3058,0.3052,0.3057,57536.0
+1696416060000,0.3057,0.3057,0.3027,0.3044,567116.0
+1696416120000,0.3045,0.3046,0.3038,0.3041,139778.0
+1696416180000,0.304,0.3051,0.304,0.3049,62631.0
+1696416240000,0.3049,0.305,0.3047,0.3049,27490.0
+1696416300000,0.3049,0.3051,0.3043,0.3044,56470.0
+1696416360000,0.3044,0.3047,0.3038,0.3038,151141.0
+1696416420000,0.304,0.3043,0.3037,0.3041,84914.0
+1696416480000,0.3042,0.3045,0.3035,0.3038,161681.0
+1696416540000,0.3038,0.3045,0.3037,0.3042,65102.0
+1696416600000,0.3043,0.3049,0.3042,0.3044,68428.0
+1696416660000,0.3044,0.3048,0.3043,0.3046,49713.0
+1696416720000,0.3046,0.3053,0.3045,0.3052,73809.0
+1696416780000,0.3053,0.3065,0.3053,0.3062,228647.0
+1696416840000,0.3063,0.3066,0.3054,0.3057,106104.0
+1696416900000,0.3057,0.3063,0.3056,0.3061,100516.0
+1696416960000,0.3061,0.3063,0.306,0.3061,23570.0
+1696417020000,0.3061,0.3064,0.3057,0.3061,66776.0
+1696417080000,0.3061,0.3072,0.306,0.3069,242600.0
+1696417140000,0.3068,0.3079,0.3066,0.3075,246633.0
+1696417200000,0.3075,0.3075,0.3062,0.3065,131571.0
+1696417260000,0.3066,0.3066,0.306,0.3061,81987.0
+1696417320000,0.3062,0.3065,0.3061,0.3063,27163.0
+1696417380000,0.3063,0.3068,0.3063,0.3066,40196.0
+1696417440000,0.3066,0.3067,0.3065,0.3067,3529.0
+1696417500000,0.3067,0.307,0.3065,0.3066,73090.0
+1696417560000,0.3066,0.3068,0.3061,0.3062,21243.0
+1696417620000,0.3062,0.3063,0.3059,0.3062,63847.0
+1696417680000,0.3061,0.3067,0.3061,0.3066,132472.0
+1696417740000,0.3067,0.3068,0.3061,0.3067,77519.0
+1696417800000,0.3066,0.3068,0.3066,0.3068,19614.0
+1696417860000,0.3067,0.3068,0.3063,0.3068,21396.0
+1696417920000,0.3067,0.3067,0.3063,0.3065,21577.0
+1696417980000,0.3065,0.3067,0.3063,0.3063,40766.0
+1696418040000,0.3063,0.3065,0.3059,0.3065,47820.0
+1696418100000,0.3064,0.3064,0.306,0.3064,29174.0
+1696418160000,0.3065,0.3076,0.3065,0.3076,127849.0
+1696418220000,0.3076,0.3078,0.3074,0.3075,67200.0
+1696418280000,0.3075,0.3077,0.307,0.3072,58770.0
+1696418340000,0.3072,0.3074,0.307,0.3073,33530.0
+1696418400000,0.3073,0.3075,0.307,0.3075,25917.0
+1696418460000,0.3075,0.3075,0.3069,0.307,30666.0
+1696418520000,0.307,0.307,0.3065,0.3065,28474.0
+1696418580000,0.3064,0.3065,0.3061,0.3063,46539.0
+1696418640000,0.3063,0.3065,0.3062,0.3064,16979.0
+1696418700000,0.3064,0.3067,0.3059,0.3065,252253.0
+1696418760000,0.3065,0.3069,0.3055,0.3058,289798.0
+1696418820000,0.3057,0.3058,0.3048,0.3053,401172.0
+1696418880000,0.3053,0.3057,0.3049,0.3051,216929.0
+1696418940000,0.3051,0.3053,0.3041,0.3053,297885.0
+1696419000000,0.3053,0.3055,0.3041,0.3043,186307.0
+1696419060000,0.3043,0.305,0.3039,0.304,291329.0
+1696419120000,0.3041,0.3041,0.3034,0.3034,228654.0
+1696419180000,0.3034,0.3035,0.3028,0.3031,364110.0
+1696419240000,0.3031,0.3047,0.3031,0.304,453451.0
+1696419300000,0.3041,0.3043,0.3035,0.3037,77180.0
+1696419360000,0.3038,0.3042,0.3038,0.3042,45548.0
+1696419420000,0.3043,0.3043,0.3037,0.3039,64496.0
+1696419480000,0.3039,0.3051,0.3039,0.3049,141657.0
+1696419540000,0.3049,0.3049,0.3041,0.3042,61567.0
+1696419600000,0.3042,0.3048,0.3039,0.3045,74134.0
+1696419660000,0.3045,0.3047,0.3038,0.304,66274.0
+1696419720000,0.304,0.3041,0.3038,0.3039,52663.0
+1696419780000,0.304,0.3043,0.3035,0.3036,128208.0
+1696419840000,0.3036,0.3038,0.3029,0.303,59130.0
+1696419900000,0.3031,0.3039,0.2978,0.3016,2003146.0
+1696419960000,0.3015,0.3026,0.3015,0.3018,171003.0
+1696420020000,0.3018,0.302,0.3013,0.3013,96339.0
+1696420080000,0.3013,0.3018,0.3009,0.3014,136652.0
+1696420140000,0.3013,0.3016,0.2998,0.3008,251844.0
+1696420200000,0.3009,0.3015,0.3006,0.3013,201783.0
+1696420260000,0.3013,0.3019,0.301,0.3014,109606.0
+1696420320000,0.3014,0.3018,0.3012,0.3018,62869.0
+1696420380000,0.3017,0.3017,0.301,0.3013,86858.0
+1696420440000,0.3014,0.3015,0.3012,0.3013,23750.0
+1696420500000,0.3013,0.302,0.3012,0.3019,69698.0
+1696420560000,0.302,0.3023,0.3018,0.3021,78226.0
+1696420620000,0.3021,0.3027,0.3019,0.3027,109729.0
+1696420680000,0.3027,0.3031,0.3025,0.3031,79294.0
+1696420740000,0.3029,0.3038,0.3028,0.3035,117543.0
+1696420800000,0.3035,0.304,0.3032,0.3038,181548.0
+1696420860000,0.3039,0.304,0.3033,0.3034,70190.0
+1696420920000,0.3035,0.3035,0.3026,0.3029,117971.0
+1696420980000,0.303,0.3033,0.3029,0.3033,51019.0
+1696421040000,0.3032,0.3041,0.3032,0.3041,88617.0
+1696421100000,0.3041,0.3043,0.3036,0.304,69162.0
+1696421160000,0.3039,0.3043,0.3038,0.304,76809.0
+1696421220000,0.304,0.304,0.3034,0.3036,54020.0
+1696421280000,0.3035,0.3036,0.3028,0.3033,89268.0
+1696421340000,0.3032,0.3033,0.3022,0.3024,163291.0
+1696421400000,0.3024,0.3033,0.3024,0.3033,68130.0
+1696421460000,0.3033,0.3035,0.3029,0.3033,49283.0
+1696421520000,0.3031,0.3031,0.3024,0.3024,75512.0
+1696421580000,0.3024,0.3029,0.3023,0.3029,30670.0
+1696421640000,0.303,0.303,0.3029,0.3029,33665.0
+1696421700000,0.3029,0.303,0.3027,0.3028,41381.0
+1696421760000,0.3029,0.3029,0.3026,0.3029,16240.0
+1696421820000,0.3028,0.3029,0.3025,0.3026,31679.0
+1696421880000,0.3026,0.3026,0.3023,0.3024,23782.0
+1696421940000,0.3025,0.3026,0.3023,0.3024,21266.0
+1696422000000,0.3025,0.3029,0.3021,0.3028,69114.0
+1696422060000,0.3028,0.303,0.3027,0.3029,41201.0
+1696422120000,0.3029,0.3037,0.3027,0.303,211204.0
+1696422180000,0.3029,0.3036,0.3029,0.3036,20981.0
+1696422240000,0.3036,0.3036,0.3031,0.3036,24266.0
+1696422300000,0.3036,0.304,0.3035,0.3039,26378.0
+1696422360000,0.304,0.3043,0.3036,0.3036,48641.0
+1696422420000,0.3037,0.3041,0.3034,0.304,56722.0
+1696422480000,0.3042,0.3045,0.3038,0.3044,49847.0
+1696422540000,0.3043,0.3052,0.3042,0.3051,127114.0
+1696422600000,0.3052,0.3057,0.3047,0.3047,170474.0
+1696422660000,0.3048,0.3058,0.3048,0.3057,105915.0
+1696422720000,0.3058,0.3063,0.3057,0.3062,75103.0
+1696422780000,0.3061,0.3063,0.3058,0.3062,66670.0
+1696422840000,0.3061,0.3063,0.3059,0.306,26907.0
+1696422900000,0.3061,0.3063,0.3059,0.306,17091.0
+1696422960000,0.3061,0.3062,0.3059,0.3061,18005.0
+1696423020000,0.306,0.3065,0.3057,0.3064,58482.0
+1696423080000,0.3063,0.3079,0.3063,0.3071,257732.0
+1696423140000,0.3072,0.3076,0.3072,0.3075,29751.0
+1696423200000,0.3075,0.3078,0.3072,0.3075,75803.0
+1696423260000,0.3074,0.3092,0.3072,0.3087,306979.0
+1696423320000,0.3086,0.3091,0.3084,0.3084,96314.0
+1696423380000,0.3084,0.309,0.3084,0.3087,63947.0
+1696423440000,0.3088,0.3092,0.3085,0.3086,120755.0
+1696423500000,0.3087,0.3089,0.3082,0.3088,61922.0
+1696423560000,0.3087,0.3092,0.3076,0.3076,202692.0
+1696423620000,0.3076,0.3077,0.3063,0.3066,168392.0
+1696423680000,0.3066,0.3072,0.3066,0.3068,84448.0
+1696423740000,0.3069,0.3074,0.3069,0.3074,33484.0
+1696423800000,0.3074,0.3076,0.306,0.306,140922.0
+1696423860000,0.306,0.3065,0.3057,0.3062,134247.0
+1696423920000,0.3063,0.3068,0.3061,0.3067,45422.0
+1696423980000,0.3067,0.3068,0.3064,0.3066,29496.0
+1696424040000,0.3065,0.3067,0.3062,0.3067,31379.0
+1696424100000,0.3066,0.3068,0.3063,0.3067,42531.0
+1696424160000,0.3065,0.3068,0.3063,0.3068,19011.0
+1696424220000,0.3068,0.3068,0.3066,0.3067,73334.0
+1696424280000,0.3068,0.3072,0.3066,0.3068,136590.0
+1696424340000,0.3068,0.3068,0.306,0.3061,75894.0
+1696424400000,0.3062,0.3065,0.306,0.306,52629.0
+1696424460000,0.306,0.306,0.3057,0.3058,62267.0
+1696424520000,0.3057,0.306,0.3057,0.3058,27688.0
+1696424580000,0.3059,0.3061,0.3054,0.3056,66279.0
+1696424640000,0.3056,0.306,0.3052,0.3055,114152.0
+1696424700000,0.3055,0.3056,0.3047,0.3052,167972.0
+1696424760000,0.3052,0.3052,0.3048,0.3049,31288.0
+1696424820000,0.3049,0.3052,0.3044,0.305,107339.0
+1696424880000,0.3052,0.3058,0.3049,0.3055,63339.0
+1696424940000,0.3055,0.3057,0.305,0.3051,59498.0
+1696425000000,0.3052,0.3053,0.3052,0.3053,28825.0
+1696425060000,0.3052,0.3054,0.3044,0.3045,96312.0
+1696425120000,0.3045,0.3052,0.3043,0.3052,54290.0
+1696425180000,0.3052,0.3053,0.3048,0.3048,47953.0
+1696425240000,0.3048,0.3048,0.3045,0.3048,51064.0
+1696425300000,0.3049,0.3052,0.3045,0.3047,46864.0
+1696425360000,0.3046,0.3047,0.3043,0.3045,71019.0
+1696425420000,0.3044,0.3047,0.3044,0.3047,14581.0
+1696425480000,0.3047,0.3047,0.3042,0.3044,42854.0
+1696425540000,0.3044,0.3046,0.3041,0.3042,32368.0
+1696425600000,0.3041,0.3042,0.3032,0.3035,183659.0
+1696425660000,0.3036,0.304,0.3029,0.3034,213361.0
+1696425720000,0.3033,0.3035,0.3027,0.303,129605.0
+1696425780000,0.3029,0.3033,0.3025,0.303,120004.0
+1696425840000,0.3031,0.3036,0.3031,0.3034,55408.0
+1696425900000,0.3033,0.3034,0.3027,0.3028,94525.0
+1696425960000,0.3028,0.3034,0.3028,0.3034,40431.0
+1696426020000,0.3033,0.3033,0.3027,0.3033,54232.0
+1696426080000,0.3032,0.3032,0.3029,0.3031,21822.0
+1696426140000,0.3032,0.3033,0.303,0.3033,24433.0
+1696426200000,0.3032,0.3032,0.3027,0.3028,56869.0
+1696426260000,0.3029,0.3034,0.3029,0.3029,37407.0
+1696426320000,0.3029,0.3029,0.3025,0.3028,32362.0
+1696426380000,0.3028,0.3028,0.3025,0.3026,12493.0
+1696426440000,0.3026,0.3026,0.3015,0.3017,204638.0
+1696426500000,0.3017,0.302,0.3012,0.3013,123493.0
+1696426560000,0.3012,0.3021,0.3012,0.3018,68871.0
+1696426620000,0.3019,0.302,0.3013,0.3015,51090.0
+1696426680000,0.3015,0.3018,0.3012,0.3017,35643.0
+1696426740000,0.3016,0.3016,0.301,0.301,86836.0
+1696426800000,0.301,0.3012,0.3003,0.3004,144123.0
+1696426860000,0.3003,0.3003,0.2985,0.2997,664287.0
+1696426920000,0.2997,0.2999,0.2985,0.2987,346701.0
+1696426980000,0.2986,0.299,0.298,0.2989,308572.0
+1696427040000,0.2988,0.3001,0.2987,0.2998,276729.0
+1696427100000,0.2998,0.3002,0.2991,0.2993,150251.0
+1696427160000,0.2992,0.2995,0.2983,0.2986,224376.0
+1696427220000,0.2986,0.2987,0.298,0.2982,120436.0
+1696427280000,0.2982,0.2993,0.298,0.2989,149547.0
+1696427340000,0.2988,0.2997,0.2987,0.2994,78899.0
+1696427400000,0.2994,0.2996,0.2986,0.299,93398.0
+1696427460000,0.2991,0.2991,0.2984,0.2987,67995.0
+1696427520000,0.2987,0.2987,0.2979,0.2984,87754.0
+1696427580000,0.2983,0.2984,0.2975,0.2978,117253.0
+1696427640000,0.2979,0.298,0.2975,0.2976,69342.0
+1696427700000,0.2977,0.2982,0.2965,0.2967,469808.0
+1696427760000,0.2966,0.2968,0.2963,0.2964,116691.0
+1696427820000,0.2966,0.2969,0.2961,0.2963,153150.0
+1696427880000,0.2965,0.2974,0.2961,0.2969,275899.0
+1696427940000,0.2968,0.2979,0.2968,0.2976,117997.0
+1696428000000,0.2975,0.2981,0.2975,0.2977,163095.0
+1696428060000,0.2978,0.2984,0.2977,0.2982,174132.0
+1696428120000,0.2982,0.2984,0.298,0.2982,61954.0
+1696428180000,0.2982,0.2994,0.2982,0.2992,181685.0
+1696428240000,0.2992,0.2998,0.299,0.2996,106060.0
+1696428300000,0.2995,0.3,0.2994,0.2996,130685.0
+1696428360000,0.2996,0.3004,0.2992,0.3004,203262.0
+1696428420000,0.3004,0.3005,0.299,0.2991,137012.0
+1696428480000,0.2991,0.3001,0.299,0.2994,260493.0
+1696428540000,0.2994,0.2994,0.2982,0.2986,291341.0
+1696428600000,0.2985,0.2998,0.2982,0.2995,277959.0
+1696428660000,0.2995,0.2995,0.2981,0.2982,278867.0
+1696428720000,0.2981,0.2985,0.2981,0.2985,160387.0
+1696428780000,0.2986,0.2998,0.2986,0.2996,510978.0
+1696428840000,0.2997,0.2997,0.2982,0.2983,342052.0
+1696428900000,0.2983,0.2984,0.2976,0.2978,201895.0
+1696428960000,0.2977,0.2986,0.2973,0.2981,366724.0
+1696429020000,0.2981,0.2985,0.2972,0.2972,316377.0
+1696429080000,0.2972,0.2973,0.2968,0.2973,315204.0
+1696429140000,0.2974,0.2979,0.2973,0.2977,344451.0
+1696429200000,0.2977,0.2977,0.2965,0.2966,270360.0
+1696429260000,0.2965,0.2969,0.2965,0.2967,209773.0
+1696429320000,0.2967,0.2967,0.2961,0.2964,244650.0
+1696429380000,0.2966,0.2966,0.2952,0.2961,467002.0
+1696429440000,0.2962,0.2965,0.2955,0.2963,125948.0
+1696429500000,0.2964,0.2972,0.2959,0.297,129827.0
+1696429560000,0.2971,0.2975,0.297,0.2975,76019.0
+1696429620000,0.2974,0.2976,0.2973,0.2975,63972.0
+1696429680000,0.2975,0.2977,0.2968,0.2968,92976.0
+1696429740000,0.2967,0.297,0.2963,0.2967,123651.0
+1696429800000,0.2968,0.2973,0.2967,0.2973,83196.0
+1696429860000,0.2972,0.2974,0.2968,0.2969,55519.0
+1696429920000,0.2968,0.2972,0.2968,0.297,19222.0
+1696429980000,0.2971,0.2973,0.2971,0.2973,14551.0
+1696430040000,0.2972,0.2976,0.2972,0.2976,19498.0
+1696430100000,0.2976,0.2977,0.2975,0.2976,29334.0
+1696430160000,0.2977,0.2982,0.2975,0.2978,188984.0
+1696430220000,0.2978,0.2983,0.2974,0.298,192913.0
+1696430280000,0.2979,0.2983,0.2979,0.2982,46823.0
+1696430340000,0.2982,0.2984,0.2977,0.2977,89642.0
+1696430400000,0.2978,0.2983,0.2976,0.2983,55200.0
+1696430460000,0.2983,0.2989,0.2982,0.2982,119541.0
+1696430520000,0.2982,0.2986,0.2982,0.2983,23619.0
+1696430580000,0.2982,0.2983,0.2978,0.2983,45868.0
+1696430640000,0.2983,0.2984,0.2979,0.2979,49582.0
+1696430700000,0.2981,0.2983,0.298,0.2983,50857.0
+1696430760000,0.2984,0.2984,0.298,0.2983,68758.0
+1696430820000,0.2984,0.2987,0.2982,0.2986,44210.0
+1696430880000,0.2985,0.2986,0.2981,0.2983,33358.0
+1696430940000,0.2983,0.2985,0.298,0.2982,41460.0
+1696431000000,0.2982,0.2988,0.2981,0.2988,50578.0
+1696431060000,0.2988,0.2989,0.2986,0.2987,54866.0
+1696431120000,0.2987,0.2989,0.2983,0.2983,36681.0
+1696431180000,0.2984,0.2989,0.2984,0.2988,45543.0
+1696431240000,0.2989,0.2992,0.2986,0.299,61259.0
+1696431300000,0.2991,0.2998,0.2989,0.2991,191597.0
+1696431360000,0.2991,0.2993,0.2989,0.2992,16573.0
+1696431420000,0.2992,0.2993,0.2986,0.2987,71604.0
+1696431480000,0.2987,0.2988,0.2984,0.2984,33802.0
+1696431540000,0.2984,0.2984,0.2981,0.2983,45819.0
+1696431600000,0.2982,0.2985,0.2981,0.2982,41117.0
+1696431660000,0.2982,0.2991,0.2981,0.299,55784.0
+1696431720000,0.2989,0.2995,0.2989,0.2993,16886.0
+1696431780000,0.2994,0.2995,0.2992,0.2993,27157.0
+1696431840000,0.2994,0.2994,0.2991,0.2994,23596.0
+1696431900000,0.2993,0.2997,0.2991,0.2996,67860.0
+1696431960000,0.2996,0.3004,0.2996,0.3003,96109.0
+1696432020000,0.3003,0.3005,0.2998,0.3001,76783.0
+1696432080000,0.3001,0.3003,0.3,0.3002,10186.0
+1696432140000,0.3002,0.3008,0.3002,0.3005,80154.0
+1696432200000,0.3006,0.302,0.3006,0.3018,166214.0
+1696432260000,0.3019,0.3027,0.3017,0.3026,163036.0
+1696432320000,0.3026,0.3031,0.302,0.3024,272158.0
+1696432380000,0.3024,0.3026,0.3014,0.3025,89385.0
+1696432440000,0.3026,0.3026,0.3019,0.3023,66539.0
+1696432500000,0.3024,0.3033,0.3019,0.3033,76014.0
+1696432560000,0.3033,0.3035,0.3029,0.3032,171147.0
+1696432620000,0.3031,0.3032,0.3026,0.3029,54499.0
+1696432680000,0.3028,0.3032,0.3019,0.3022,76569.0
+1696432740000,0.3022,0.3023,0.3019,0.3021,21314.0
+1696432800000,0.3021,0.3024,0.3017,0.3019,68850.0
+1696432860000,0.3019,0.3021,0.3017,0.302,53947.0
+1696432920000,0.302,0.3035,0.302,0.3024,197032.0
+1696432980000,0.3024,0.3033,0.3021,0.3032,141723.0
+1696433040000,0.3033,0.3034,0.3026,0.3028,42270.0
+1696433100000,0.3029,0.3033,0.3028,0.3033,49727.0
+1696433160000,0.3034,0.304,0.3034,0.304,52832.0
+1696433220000,0.3039,0.304,0.3033,0.3037,85042.0
+1696433280000,0.3037,0.3053,0.3036,0.3044,445864.0
+1696433340000,0.3045,0.3052,0.3044,0.3052,109085.0
+1696433400000,0.3052,0.3054,0.3044,0.3044,110353.0
+1696433460000,0.3045,0.3045,0.3034,0.3037,152943.0
+1696433520000,0.3039,0.304,0.3036,0.3037,43561.0
+1696433580000,0.3036,0.3043,0.3036,0.3037,51703.0
+1696433640000,0.3037,0.3038,0.3035,0.3036,31117.0
+1696433700000,0.3036,0.3037,0.3031,0.3032,69556.0
+1696433760000,0.3032,0.3033,0.3011,0.3019,436008.0
+1696433820000,0.302,0.3021,0.3012,0.3019,110394.0
+1696433880000,0.3019,0.302,0.3018,0.3018,26996.0
+1696433940000,0.3019,0.3022,0.3018,0.3021,22940.0
+1696434000000,0.3022,0.3022,0.3014,0.3014,26217.0
+1696434060000,0.3015,0.3015,0.3011,0.3013,45507.0
+1696434120000,0.3013,0.3013,0.3011,0.3012,19929.0
+1696434180000,0.3013,0.302,0.3013,0.3018,76110.0
+1696434240000,0.3018,0.3019,0.3012,0.3014,53606.0
+1696434300000,0.3015,0.3018,0.3015,0.3017,31419.0
+1696434360000,0.3017,0.3019,0.3016,0.3018,27020.0
+1696434420000,0.3018,0.3022,0.3014,0.3018,100575.0
+1696434480000,0.3017,0.3021,0.3016,0.3021,8915.0
+1696434540000,0.3021,0.3022,0.3014,0.3022,74646.0
+1696434600000,0.3021,0.3021,0.3015,0.3015,32997.0
+1696434660000,0.3016,0.3018,0.3012,0.3014,60481.0
+1696434720000,0.3014,0.3016,0.3013,0.3015,51049.0
+1696434780000,0.3016,0.302,0.3013,0.3016,63997.0
+1696434840000,0.3015,0.3018,0.3012,0.3016,58158.0
+1696434900000,0.3016,0.3017,0.3004,0.3004,94039.0
+1696434960000,0.3006,0.3008,0.3,0.3003,166997.0
+1696435020000,0.3003,0.3005,0.2987,0.2991,196423.0
+1696435080000,0.299,0.2991,0.2984,0.299,82660.0
+1696435140000,0.2991,0.2999,0.2991,0.2996,69858.0
+1696435200000,0.2996,0.3001,0.2989,0.2993,188832.0
+1696435260000,0.2994,0.3001,0.2994,0.2998,43694.0
+1696435320000,0.2997,0.2999,0.2993,0.2998,41111.0
+1696435380000,0.2998,0.301,0.2995,0.3008,125246.0
+1696435440000,0.3007,0.3014,0.3006,0.3009,96783.0
+1696435500000,0.3009,0.302,0.3008,0.3019,209850.0
+1696435560000,0.302,0.302,0.2986,0.2991,513400.0
+1696435620000,0.299,0.2992,0.2988,0.2989,73133.0
+1696435680000,0.2989,0.2993,0.2984,0.2988,170243.0
+1696435740000,0.2988,0.299,0.2986,0.2987,18129.0
+1696435800000,0.2986,0.2987,0.2981,0.2984,110061.0
+1696435860000,0.2983,0.2983,0.2978,0.298,111262.0
+1696435920000,0.2981,0.2985,0.2981,0.2984,35277.0
+1696435980000,0.2984,0.2989,0.2984,0.2988,39837.0
+1696436040000,0.2988,0.2989,0.2985,0.2989,56780.0
+1696436100000,0.2988,0.3009,0.2987,0.3004,341240.0
+1696436160000,0.3004,0.3007,0.3003,0.3005,67840.0
+1696436220000,0.3005,0.3008,0.3003,0.3004,33933.0
+1696436280000,0.3004,0.3004,0.2998,0.2998,22441.0
+1696436340000,0.2999,0.3019,0.2986,0.3011,1085991.0
+1696436400000,0.3012,0.3022,0.3007,0.3019,274544.0
+1696436460000,0.3019,0.3023,0.3015,0.3015,105945.0
+1696436520000,0.3016,0.3017,0.3012,0.3013,39963.0
+1696436580000,0.3014,0.3014,0.3009,0.3009,19542.0
+1696436640000,0.301,0.3013,0.3009,0.3013,24184.0
+1696436700000,0.3014,0.3021,0.3014,0.3019,59639.0
+1696436760000,0.3019,0.3025,0.3018,0.3019,80799.0
+1696436820000,0.3019,0.3021,0.3014,0.3016,76458.0
+1696436880000,0.3015,0.302,0.3014,0.3017,36106.0
+1696436940000,0.3018,0.3021,0.3015,0.302,51963.0
+1696437000000,0.302,0.3021,0.3015,0.3016,50680.0
+1696437060000,0.3015,0.302,0.3008,0.301,339586.0
+1696437120000,0.301,0.3013,0.2999,0.3001,327128.0
+1696437180000,0.3001,0.3002,0.2998,0.3,43544.0
+1696437240000,0.3001,0.3036,0.3001,0.3034,421655.0
+1696437300000,0.3034,0.3057,0.3034,0.3042,548458.0
+1696437360000,0.3043,0.3046,0.3038,0.304,103884.0
+1696437420000,0.304,0.3042,0.3038,0.3042,76004.0
+1696437480000,0.3042,0.3043,0.3039,0.3039,37740.0
+1696437540000,0.3041,0.3044,0.3033,0.3035,100901.0
+1696437600000,0.3035,0.3035,0.3031,0.3033,49025.0
+1696437660000,0.3034,0.3036,0.3031,0.3031,65139.0
+1696437720000,0.3031,0.3033,0.303,0.303,22666.0
+1696437780000,0.3031,0.3034,0.3027,0.3027,34112.0
+1696437840000,0.3027,0.3033,0.3026,0.303,82746.0
+1696437900000,0.303,0.3032,0.3025,0.3025,41708.0
+1696437960000,0.3025,0.3027,0.302,0.3022,210076.0
+1696438020000,0.3022,0.3027,0.3022,0.3026,36833.0
+1696438080000,0.3026,0.3035,0.3026,0.3035,73128.0
+1696438140000,0.3035,0.3035,0.3027,0.303,108106.0
+1696438200000,0.303,0.3053,0.3029,0.3051,566532.0
+1696438260000,0.305,0.3053,0.3043,0.3043,107806.0
+1696438320000,0.3043,0.3048,0.3043,0.3047,32961.0
+1696438380000,0.3046,0.3049,0.3038,0.3044,165030.0
+1696438440000,0.3043,0.3052,0.3043,0.3052,91907.0
+1696438500000,0.3051,0.3055,0.3045,0.3046,159565.0
+1696438560000,0.3045,0.3045,0.3044,0.3045,4789.0
+1696438620000,0.3045,0.3045,0.3043,0.3043,29632.0
+1696438680000,0.3044,0.3045,0.3041,0.3041,74784.0
+1696438740000,0.3041,0.3048,0.3041,0.3042,78752.0
+1696438800000,0.3042,0.3053,0.3041,0.3047,134394.0
+1696438860000,0.3047,0.3051,0.3047,0.3049,42326.0
+1696438920000,0.3049,0.305,0.3046,0.3047,10948.0
+1696438980000,0.3046,0.3052,0.3046,0.3052,45922.0
+1696439040000,0.3052,0.3057,0.3052,0.3055,57845.0
+1696439100000,0.3055,0.3057,0.3054,0.3056,48593.0
+1696439160000,0.3057,0.3062,0.3055,0.3062,63659.0
+1696439220000,0.3062,0.307,0.3061,0.3063,249694.0
+1696439280000,0.3063,0.3067,0.3061,0.3063,90084.0
+1696439340000,0.3064,0.3073,0.3061,0.307,221596.0
+1696439400000,0.307,0.3072,0.3067,0.3068,66349.0
+1696439460000,0.3069,0.3074,0.3066,0.3074,94534.0
+1696439520000,0.3075,0.3083,0.3072,0.3073,199059.0
+1696439580000,0.3074,0.3074,0.3064,0.3066,174456.0
+1696439640000,0.3068,0.3077,0.3068,0.3072,92829.0
+1696439700000,0.3072,0.3078,0.3069,0.3069,62983.0
+1696439760000,0.3069,0.3075,0.3066,0.3074,77000.0
+1696439820000,0.3075,0.3079,0.3072,0.3072,78337.0
+1696439880000,0.3071,0.3072,0.307,0.3072,24069.0
+1696439940000,0.3072,0.3072,0.3064,0.3066,67341.0
+1696440000000,0.3066,0.3066,0.3058,0.3063,179542.0
+1696440060000,0.3063,0.3063,0.3058,0.3062,128688.0
+1696440120000,0.3062,0.3064,0.3061,0.3061,38430.0
+1696440180000,0.3062,0.3072,0.3062,0.3071,81152.0
+1696440240000,0.3071,0.3077,0.3069,0.3073,97579.0
+1696440300000,0.3074,0.3079,0.3069,0.3071,136040.0
+1696440360000,0.3072,0.3073,0.307,0.3073,21114.0
+1696440420000,0.3074,0.3076,0.3074,0.3076,11187.0
+1696440480000,0.3077,0.3083,0.3076,0.3076,85399.0
+1696440540000,0.3076,0.3079,0.3075,0.3075,46097.0
+1696440600000,0.3075,0.3075,0.3059,0.3062,201832.0
+1696440660000,0.3062,0.3065,0.306,0.3063,61573.0
+1696440720000,0.3063,0.3072,0.3063,0.3071,76441.0
+1696440780000,0.3071,0.3071,0.306,0.3063,100153.0
+1696440840000,0.3064,0.3067,0.3062,0.3063,71848.0
+1696440900000,0.3062,0.3064,0.3049,0.3057,274329.0
+1696440960000,0.3056,0.3064,0.3056,0.3062,70581.0
+1696441020000,0.3061,0.3061,0.3054,0.3056,74017.0
+1696441080000,0.3057,0.306,0.3056,0.3059,19685.0
+1696441140000,0.306,0.3065,0.3059,0.3061,68078.0
+1696441200000,0.306,0.3061,0.3056,0.3058,49662.0
+1696441260000,0.3057,0.3058,0.3051,0.3052,108449.0
+1696441320000,0.3052,0.3052,0.305,0.3052,11761.0
+1696441380000,0.3052,0.3057,0.3052,0.3057,23725.0
+1696441440000,0.3057,0.3058,0.3056,0.3058,22242.0
+1696441500000,0.3057,0.3058,0.3045,0.3053,140689.0
+1696441560000,0.3053,0.3068,0.3053,0.3061,157753.0
+1696441620000,0.3061,0.3066,0.3061,0.3062,32435.0
+1696441680000,0.3062,0.3062,0.3057,0.3059,23861.0
+1696441740000,0.3058,0.3059,0.3052,0.3058,39324.0
+1696441800000,0.3058,0.3063,0.3058,0.3062,20234.0
+1696441860000,0.3062,0.3064,0.3059,0.3063,32660.0
+1696441920000,0.3063,0.3067,0.3061,0.3063,41076.0
+1696441980000,0.3064,0.3067,0.3064,0.3064,34381.0
+1696442040000,0.3063,0.3067,0.3062,0.3064,17166.0
+1696442100000,0.3064,0.3068,0.3062,0.3063,41588.0
+1696442160000,0.3064,0.3066,0.3063,0.3064,28259.0
+1696442220000,0.3065,0.3066,0.3063,0.3064,16058.0
+1696442280000,0.3064,0.3066,0.3064,0.3064,5447.0
+1696442340000,0.3065,0.3069,0.3065,0.3068,27017.0
+1696442400000,0.3068,0.3071,0.3067,0.3068,60025.0
+1696442460000,0.3069,0.3072,0.3065,0.3067,53436.0
+1696442520000,0.3067,0.3072,0.3064,0.3066,74199.0
+1696442580000,0.3066,0.3069,0.3065,0.3067,19028.0
+1696442640000,0.3067,0.307,0.3063,0.307,23293.0
+1696442700000,0.307,0.3072,0.307,0.307,18025.0
+1696442760000,0.307,0.3072,0.307,0.3071,9000.0
+1696442820000,0.3071,0.3079,0.3071,0.3072,90376.0
+1696442880000,0.3072,0.3078,0.3071,0.3076,35906.0
+1696442940000,0.3077,0.3077,0.3066,0.3068,77450.0
+1696443000000,0.3068,0.3069,0.3068,0.3068,14893.0
+1696443060000,0.3068,0.3069,0.3067,0.3068,9053.0
+1696443120000,0.3068,0.3069,0.3067,0.3068,14240.0
+1696443180000,0.3068,0.3069,0.3064,0.3064,5720.0
+1696443240000,0.3065,0.3067,0.3062,0.3062,35591.0
+1696443300000,0.3063,0.3067,0.3062,0.3067,18721.0
+1696443360000,0.3067,0.3074,0.3066,0.3069,72379.0
+1696443420000,0.307,0.3074,0.307,0.3073,20832.0
+1696443480000,0.3073,0.3073,0.3067,0.307,43685.0
+1696443540000,0.307,0.3071,0.3067,0.3068,20456.0
+1696443600000,0.3068,0.3073,0.3068,0.3071,28981.0
+1696443660000,0.3071,0.3071,0.3067,0.3067,21081.0
+1696443720000,0.3067,0.3069,0.3066,0.3068,15850.0
+1696443780000,0.3068,0.3069,0.3067,0.3067,7269.0
+1696443840000,0.3067,0.3067,0.3054,0.3054,118443.0
+1696443900000,0.3055,0.3058,0.3049,0.3057,152753.0
+1696443960000,0.3057,0.3057,0.3052,0.3053,15626.0
+1696444020000,0.3054,0.3056,0.3049,0.305,48457.0
+1696444080000,0.305,0.3051,0.3047,0.3048,72075.0
+1696444140000,0.3048,0.3048,0.304,0.3042,196086.0
+1696444200000,0.3042,0.3048,0.3042,0.3045,39224.0
+1696444260000,0.3046,0.3048,0.304,0.304,120980.0
+1696444320000,0.304,0.3042,0.3039,0.304,25802.0
+1696444380000,0.304,0.3041,0.3035,0.3038,105618.0
+1696444440000,0.3038,0.3038,0.303,0.3035,164814.0
+1696444500000,0.3034,0.304,0.3032,0.3034,85552.0
+1696444560000,0.3034,0.304,0.3034,0.3039,71094.0
+1696444620000,0.3039,0.3039,0.3035,0.3036,40285.0
+1696444680000,0.3036,0.304,0.3036,0.304,29392.0
+1696444740000,0.3039,0.3039,0.3038,0.3039,10662.0
+1696444800000,0.3038,0.3044,0.3037,0.3039,85862.0
+1696444860000,0.3038,0.304,0.3035,0.3036,10929.0
+1696444920000,0.3036,0.3036,0.3031,0.3034,20402.0
+1696444980000,0.3034,0.3034,0.3028,0.3028,39749.0
+1696445040000,0.3028,0.3033,0.3027,0.3032,42802.0
+1696445100000,0.3032,0.3033,0.3028,0.3029,9287.0
+1696445160000,0.3029,0.3031,0.3027,0.3027,19770.0
+1696445220000,0.3027,0.3031,0.3026,0.3031,32257.0
+1696445280000,0.3031,0.3033,0.3027,0.3032,66360.0
+1696445340000,0.3032,0.3037,0.3031,0.3034,37618.0
+1696445400000,0.3034,0.3034,0.303,0.303,43124.0
+1696445460000,0.303,0.303,0.3027,0.3027,29344.0
+1696445520000,0.3027,0.3032,0.3027,0.3029,22245.0
+1696445580000,0.303,0.3031,0.3028,0.3029,10947.0
+1696445640000,0.3028,0.3028,0.3026,0.3027,10105.0
+1696445700000,0.3028,0.303,0.3028,0.3029,27266.0
+1696445760000,0.3029,0.303,0.3029,0.3029,16000.0
+1696445820000,0.303,0.3039,0.303,0.3038,50270.0
+1696445880000,0.3039,0.3039,0.3034,0.3035,20433.0
+1696445940000,0.3035,0.304,0.3034,0.304,28941.0
+1696446000000,0.3041,0.3049,0.3041,0.3046,137058.0
+1696446060000,0.3045,0.3063,0.3045,0.3058,343744.0
+1696446120000,0.3059,0.3062,0.3048,0.3058,187221.0
+1696446180000,0.3059,0.306,0.305,0.3057,133027.0
+1696446240000,0.3058,0.3059,0.3053,0.3053,43944.0
+1696446300000,0.3054,0.3063,0.3054,0.3062,86005.0
+1696446360000,0.3062,0.3066,0.3061,0.3063,67485.0
+1696446420000,0.3063,0.3064,0.3057,0.306,65224.0
+1696446480000,0.3059,0.3063,0.3056,0.3056,88216.0
+1696446540000,0.3057,0.3075,0.3057,0.307,126714.0
+1696446600000,0.307,0.3076,0.307,0.3076,81411.0
+1696446660000,0.3076,0.3079,0.3075,0.3078,42624.0
+1696446720000,0.3077,0.3078,0.3065,0.3066,107387.0
+1696446780000,0.3067,0.3068,0.3059,0.3064,58086.0
+1696446840000,0.3064,0.3071,0.3055,0.3061,318261.0
+1696446900000,0.306,0.3073,0.3056,0.3067,220156.0
+1696446960000,0.3066,0.3073,0.3066,0.3067,81224.0
+1696447020000,0.3067,0.3073,0.3067,0.3072,37758.0
+1696447080000,0.3072,0.3073,0.3066,0.3068,39017.0
+1696447140000,0.3068,0.3068,0.3062,0.3063,29913.0
+1696447200000,0.3064,0.3071,0.3064,0.3068,40439.0
+1696447260000,0.3067,0.3078,0.3066,0.3072,102242.0
+1696447320000,0.3072,0.3073,0.3064,0.3064,170256.0
+1696447380000,0.3064,0.3067,0.3061,0.3061,57085.0
+1696447440000,0.306,0.3065,0.306,0.3063,34897.0
+1696447500000,0.3062,0.3063,0.3059,0.3059,55902.0
+1696447560000,0.3059,0.306,0.3059,0.306,14778.0
+1696447620000,0.3061,0.3066,0.306,0.3062,82346.0
+1696447680000,0.3063,0.3063,0.306,0.306,22991.0
+1696447740000,0.3059,0.3061,0.3059,0.3061,18642.0
+1696447800000,0.3061,0.3062,0.3059,0.306,17873.0
+1696447860000,0.306,0.3063,0.306,0.3063,44275.0
+1696447920000,0.3063,0.3063,0.3059,0.3061,21808.0
+1696447980000,0.306,0.306,0.3056,0.3057,30222.0
+1696448040000,0.3057,0.3059,0.3055,0.3055,44830.0
+1696448100000,0.3055,0.3058,0.3047,0.3051,139126.0
+1696448160000,0.3052,0.3058,0.3051,0.3053,74821.0
+1696448220000,0.3052,0.3056,0.3052,0.3054,23001.0
+1696448280000,0.3053,0.3055,0.305,0.305,41392.0
+1696448340000,0.305,0.305,0.3042,0.3044,81327.0
+1696448400000,0.3044,0.3044,0.304,0.304,50979.0
+1696448460000,0.304,0.3045,0.3039,0.3043,98438.0
+1696448520000,0.3042,0.3043,0.3041,0.3041,9123.0
+1696448580000,0.3042,0.3043,0.3042,0.3043,4830.0
+1696448640000,0.3044,0.305,0.3044,0.3049,27005.0
+1696448700000,0.3048,0.3052,0.3047,0.3051,33927.0
+1696448760000,0.3051,0.3052,0.305,0.3052,22289.0
+1696448820000,0.3051,0.3052,0.305,0.3051,69403.0
+1696448880000,0.3051,0.3052,0.3049,0.3049,19555.0
+1696448940000,0.305,0.305,0.3045,0.3046,32251.0
+1696449000000,0.3046,0.305,0.3045,0.305,19370.0
+1696449060000,0.3049,0.3052,0.3049,0.3052,20424.0
+1696449120000,0.3052,0.3052,0.305,0.305,2028.0
+1696449180000,0.305,0.305,0.3047,0.3047,65110.0
+1696449240000,0.3047,0.3048,0.3046,0.3047,9865.0
+1696449300000,0.3047,0.3047,0.3045,0.3047,9333.0
+1696449360000,0.3047,0.3047,0.3042,0.3044,25198.0
+1696449420000,0.3043,0.3044,0.304,0.3043,26909.0
+1696449480000,0.3043,0.3043,0.3039,0.304,12590.0
+1696449540000,0.304,0.3041,0.3038,0.3038,7964.0
+1696449600000,0.3039,0.3043,0.3038,0.3041,45247.0
+1696449660000,0.3041,0.3041,0.3033,0.3038,94186.0
+1696449720000,0.3038,0.304,0.3035,0.3037,32345.0
+1696449780000,0.3036,0.3037,0.3035,0.3036,8552.0
+1696449840000,0.3035,0.304,0.3035,0.3038,33853.0
+1696449900000,0.3039,0.304,0.3037,0.3039,18677.0
+1696449960000,0.3039,0.3045,0.3038,0.304,109196.0
+1696450020000,0.3041,0.3044,0.3038,0.304,80816.0
+1696450080000,0.304,0.3042,0.3038,0.304,24447.0
+1696450140000,0.304,0.3041,0.3039,0.3041,6200.0
+1696450200000,0.304,0.304,0.3038,0.3039,9638.0
+1696450260000,0.304,0.3041,0.3038,0.3038,14289.0
+1696450320000,0.3038,0.3042,0.3038,0.304,19461.0
+1696450380000,0.3041,0.3044,0.3041,0.3044,17653.0
+1696450440000,0.3044,0.3048,0.3043,0.3048,24268.0
+1696450500000,0.3048,0.3054,0.3046,0.3053,159737.0
+1696450560000,0.3054,0.3054,0.305,0.3053,52772.0
+1696450620000,0.3053,0.3054,0.3053,0.3054,10300.0
+1696450680000,0.3054,0.3054,0.3052,0.3053,29143.0
+1696450740000,0.3053,0.3054,0.3053,0.3054,71287.0
+1696450800000,0.3053,0.3053,0.305,0.3051,55863.0
+1696450860000,0.3051,0.3055,0.3051,0.3054,29970.0
+1696450920000,0.3055,0.3056,0.3054,0.3055,24838.0
+1696450980000,0.3055,0.3056,0.305,0.3051,25034.0
+1696451040000,0.3051,0.3056,0.305,0.3056,34074.0
+1696451100000,0.3056,0.3061,0.3055,0.3061,41959.0
+1696451160000,0.3061,0.3065,0.3061,0.3064,42924.0
+1696451220000,0.3064,0.3064,0.3056,0.3064,77841.0
+1696451280000,0.3064,0.3065,0.3057,0.3059,42665.0
+1696451340000,0.3059,0.3059,0.3057,0.3058,5658.0
+1696451400000,0.3057,0.3058,0.3056,0.3056,8120.0
+1696451460000,0.3056,0.3056,0.3052,0.3052,13881.0
+1696451520000,0.3053,0.3055,0.3052,0.3054,18348.0
+1696451580000,0.3054,0.3055,0.3051,0.3052,14609.0
+1696451640000,0.3052,0.3058,0.3052,0.3057,46644.0
+1696451700000,0.3057,0.3061,0.3056,0.306,24690.0
+1696451760000,0.306,0.3063,0.3059,0.306,36954.0
+1696451820000,0.3059,0.3062,0.3055,0.3058,39658.0
+1696451880000,0.3058,0.3059,0.3052,0.3052,56994.0
+1696451940000,0.3051,0.3055,0.3051,0.3052,21815.0
+1696452000000,0.3052,0.3052,0.3051,0.3051,17286.0
+1696452060000,0.305,0.305,0.305,0.305,3043.0
+1696452120000,0.3049,0.3049,0.3047,0.3049,20533.0
+1696452180000,0.3049,0.3051,0.3048,0.305,18365.0
+1696452240000,0.305,0.305,0.3049,0.3049,2645.0
+1696452300000,0.3049,0.305,0.3045,0.3045,52869.0
+1696452360000,0.3045,0.3046,0.3043,0.3043,32873.0
+1696452420000,0.3043,0.3043,0.3041,0.3042,39646.0
+1696452480000,0.3042,0.3043,0.3041,0.3041,9075.0
+1696452540000,0.3041,0.3042,0.304,0.304,6898.0
+1696452600000,0.304,0.304,0.3036,0.3038,43566.0
+1696452660000,0.3039,0.3041,0.3037,0.3041,27132.0
+1696452720000,0.304,0.3047,0.3039,0.3042,62657.0
+1696452780000,0.3043,0.3044,0.3042,0.3042,5590.0
+1696452840000,0.3042,0.3042,0.3039,0.304,14978.0
+1696452900000,0.304,0.3046,0.304,0.3045,36242.0
+1696452960000,0.3045,0.3046,0.3044,0.3046,13307.0
+1696453020000,0.3045,0.3046,0.304,0.3041,27307.0
+1696453080000,0.3042,0.3043,0.3038,0.3038,22320.0
+1696453140000,0.3039,0.3042,0.3039,0.304,7174.0
+1696453200000,0.3039,0.304,0.3037,0.304,34840.0
+1696453260000,0.304,0.3041,0.3039,0.304,7677.0
+1696453320000,0.304,0.3049,0.304,0.3047,29137.0
+1696453380000,0.3048,0.305,0.3044,0.3044,40701.0
+1696453440000,0.3044,0.3044,0.3037,0.3039,83058.0
+1696453500000,0.3037,0.3044,0.3037,0.3039,47841.0
+1696453560000,0.304,0.304,0.3039,0.304,871.0
+1696453620000,0.3039,0.3041,0.3038,0.3038,37062.0
+1696453680000,0.3039,0.3042,0.3038,0.3042,8226.0
+1696453740000,0.3042,0.3049,0.3042,0.3047,40301.0
+1696453800000,0.3047,0.3047,0.3042,0.3043,48912.0
+1696453860000,0.3044,0.3049,0.3044,0.3049,13378.0
+1696453920000,0.3049,0.305,0.3046,0.3048,26514.0
+1696453980000,0.3048,0.3055,0.3046,0.3055,44568.0
+1696454040000,0.3055,0.3056,0.3048,0.3048,43180.0
+1696454100000,0.3048,0.3054,0.3047,0.3054,19323.0
+1696454160000,0.3054,0.3055,0.3051,0.3051,14489.0
+1696454220000,0.3051,0.3052,0.3049,0.305,14685.0
+1696454280000,0.305,0.3051,0.3048,0.3049,13822.0
+1696454340000,0.305,0.3051,0.305,0.305,5712.0
+1696454400000,0.3048,0.3049,0.3047,0.3047,6378.0
+1696454460000,0.3047,0.3047,0.3044,0.3044,21682.0
+1696454520000,0.3045,0.3048,0.3043,0.3048,19589.0
+1696454580000,0.3049,0.3049,0.3042,0.3042,64038.0
+1696454640000,0.3041,0.3044,0.3039,0.3041,51307.0
+1696454700000,0.3042,0.3046,0.3042,0.3045,54263.0
+1696454760000,0.3046,0.3046,0.3045,0.3046,8519.0
+1696454820000,0.3046,0.3046,0.3042,0.3042,46342.0
+1696454880000,0.3043,0.3043,0.3041,0.3041,6366.0
+1696454940000,0.3042,0.3043,0.3042,0.3043,14178.0
+1696455000000,0.3043,0.3044,0.3043,0.3044,6333.0
+1696455060000,0.3043,0.3045,0.3042,0.3045,5584.0
+1696455120000,0.3044,0.3044,0.304,0.3042,19895.0
+1696455180000,0.3041,0.3041,0.3035,0.3036,65039.0
+1696455240000,0.3036,0.3039,0.3035,0.3037,25947.0
+1696455300000,0.3038,0.3039,0.3036,0.3039,20549.0
+1696455360000,0.3039,0.3041,0.3034,0.3037,91167.0
+1696455420000,0.3037,0.3038,0.3033,0.3034,65886.0
+1696455480000,0.3034,0.3034,0.3031,0.3031,30079.0
+1696455540000,0.3031,0.3032,0.3028,0.3032,66718.0
+1696455600000,0.3032,0.3035,0.3032,0.3033,34318.0
+1696455660000,0.3033,0.3035,0.3033,0.3034,3802.0
+1696455720000,0.3034,0.3034,0.3033,0.3034,9663.0
+1696455780000,0.3033,0.3034,0.3032,0.3033,11910.0
+1696455840000,0.3033,0.3034,0.3032,0.3033,7796.0
+1696455900000,0.3033,0.3035,0.3032,0.3034,30613.0
+1696455960000,0.3034,0.3036,0.3034,0.3036,6957.0
+1696456020000,0.3034,0.3035,0.303,0.3032,28084.0
+1696456080000,0.3031,0.3031,0.3029,0.3029,12852.0
+1696456140000,0.3029,0.3029,0.3022,0.3022,62569.0
+1696456200000,0.3023,0.3023,0.3016,0.3019,104397.0
+1696456260000,0.3019,0.3022,0.3019,0.3021,29629.0
+1696456320000,0.3021,0.3024,0.3021,0.3021,35082.0
+1696456380000,0.3021,0.3023,0.302,0.3023,7288.0
+1696456440000,0.3022,0.3023,0.3019,0.3019,17316.0
+1696456500000,0.3019,0.3023,0.3018,0.3021,37620.0
+1696456560000,0.3021,0.3022,0.3021,0.3022,506.0
+1696456620000,0.3021,0.3022,0.3018,0.3021,17981.0
+1696456680000,0.302,0.3022,0.302,0.3021,13454.0
+1696456740000,0.3021,0.3023,0.302,0.302,14543.0
+1696456800000,0.3021,0.3024,0.3019,0.3022,62389.0
+1696456860000,0.3022,0.3024,0.3022,0.3022,15641.0
+1696456920000,0.3023,0.3024,0.3021,0.3023,34022.0
+1696456980000,0.3023,0.3025,0.3023,0.3024,5341.0
+1696457040000,0.3024,0.3025,0.3023,0.3024,24611.0
+1696457100000,0.3023,0.3024,0.3022,0.3024,22467.0
+1696457160000,0.3024,0.3024,0.3022,0.3022,20680.0
+1696457220000,0.3022,0.3025,0.3022,0.3022,26578.0
+1696457280000,0.3023,0.3025,0.3022,0.3024,13359.0
+1696457340000,0.3023,0.3023,0.302,0.3021,16947.0
+1696457400000,0.3021,0.3021,0.302,0.302,8754.0
+1696457460000,0.302,0.302,0.3016,0.3016,34205.0
+1696457520000,0.3017,0.3018,0.3016,0.3018,13617.0
+1696457580000,0.3017,0.302,0.3017,0.302,35268.0
+1696457640000,0.302,0.302,0.3016,0.3016,14140.0
+1696457700000,0.3016,0.3017,0.3012,0.3012,81444.0
+1696457760000,0.3013,0.302,0.3011,0.3012,214841.0
+1696457820000,0.3011,0.3021,0.3011,0.3015,150374.0
+1696457880000,0.3015,0.3015,0.3011,0.3011,20412.0
+1696457940000,0.3012,0.3012,0.301,0.3011,12027.0
+1696458000000,0.3012,0.3017,0.3007,0.301,106790.0
+1696458060000,0.301,0.3016,0.301,0.3013,84637.0
+1696458120000,0.3012,0.3015,0.3012,0.3014,33713.0
+1696458180000,0.3013,0.3015,0.3013,0.3014,10905.0
+1696458240000,0.3014,0.3015,0.3009,0.3011,34656.0
+1696458300000,0.3011,0.3016,0.301,0.3014,58207.0
+1696458360000,0.3014,0.3015,0.301,0.3011,32539.0
+1696458420000,0.3012,0.3018,0.3012,0.3015,50649.0
+1696458480000,0.3016,0.3022,0.3015,0.302,51640.0
+1696458540000,0.3022,0.3026,0.3022,0.3026,37499.0
+1696458600000,0.3026,0.3028,0.3024,0.3027,45361.0
+1696458660000,0.3028,0.3029,0.3027,0.3029,17502.0
+1696458720000,0.3029,0.3029,0.3028,0.3028,17085.0
+1696458780000,0.3028,0.3029,0.3027,0.3028,25078.0
+1696458840000,0.3029,0.3041,0.3028,0.3035,220193.0
+1696458900000,0.3035,0.305,0.3035,0.3048,217867.0
+1696458960000,0.3048,0.3051,0.304,0.3047,147604.0
+1696459020000,0.3047,0.3049,0.3046,0.3049,8584.0
+1696459080000,0.305,0.3053,0.305,0.3052,32125.0
+1696459140000,0.3053,0.3054,0.305,0.3051,57731.0
+1696459200000,0.3051,0.3054,0.304,0.3042,119079.0
+1696459260000,0.3041,0.3049,0.3041,0.3041,69170.0
+1696459320000,0.3041,0.3046,0.3039,0.3039,42618.0
+1696459380000,0.3039,0.304,0.3039,0.3039,5492.0
+1696459440000,0.3039,0.3039,0.3035,0.3036,25703.0
+1696459500000,0.3036,0.304,0.3034,0.304,46207.0
+1696459560000,0.304,0.304,0.3038,0.304,11568.0
+1696459620000,0.3041,0.3049,0.3039,0.3048,74996.0
+1696459680000,0.3048,0.3052,0.3047,0.3051,35424.0
+1696459740000,0.3052,0.3052,0.3051,0.3051,7281.0
+1696459800000,0.3052,0.3066,0.3052,0.3066,157509.0
+1696459860000,0.3066,0.3077,0.3065,0.3077,244446.0
+1696459920000,0.3078,0.3083,0.3067,0.307,203727.0
+1696459980000,0.3071,0.3072,0.3067,0.3069,58357.0
+1696460040000,0.3068,0.3071,0.3067,0.307,16510.0
+1696460100000,0.3071,0.3081,0.307,0.3078,121523.0
+1696460160000,0.3078,0.3078,0.3066,0.3066,98922.0
+1696460220000,0.3066,0.3074,0.3066,0.3071,45950.0
+1696460280000,0.3071,0.3072,0.3064,0.3065,56667.0
+1696460340000,0.3064,0.3073,0.3064,0.3073,30432.0
+1696460400000,0.3072,0.3072,0.3065,0.3065,61343.0
+1696460460000,0.3065,0.3069,0.3065,0.3068,55591.0
+1696460520000,0.3068,0.3078,0.3066,0.3078,83521.0
+1696460580000,0.3077,0.308,0.3069,0.3069,67579.0
+1696460640000,0.3069,0.3072,0.3067,0.3069,47801.0
+1696460700000,0.3068,0.307,0.3064,0.3066,69335.0
+1696460760000,0.3066,0.3076,0.3066,0.3067,105867.0
+1696460820000,0.3068,0.3075,0.3067,0.3073,28411.0
+1696460880000,0.3074,0.3074,0.3072,0.3074,18949.0
+1696460940000,0.3073,0.3073,0.3071,0.3073,26031.0
+1696461000000,0.3073,0.3076,0.3071,0.3074,59251.0
+1696461060000,0.3075,0.3078,0.3066,0.3068,113472.0
+1696461120000,0.3068,0.3068,0.3064,0.3064,41267.0
+1696461180000,0.3064,0.3071,0.3062,0.3068,86962.0
+1696461240000,0.3066,0.3071,0.3064,0.3069,33063.0
+1696461300000,0.3068,0.3069,0.3061,0.3062,27039.0
+1696461360000,0.3062,0.3071,0.306,0.3071,68290.0
+1696461420000,0.3072,0.3073,0.3065,0.3066,37629.0
+1696461480000,0.3065,0.3071,0.3062,0.307,34542.0
+1696461540000,0.307,0.3073,0.307,0.3071,5656.0
+1696461600000,0.3071,0.3073,0.3071,0.3072,13674.0
+1696461660000,0.3071,0.3074,0.3071,0.3072,21417.0
+1696461720000,0.3073,0.3073,0.3066,0.3067,42888.0
+1696461780000,0.3066,0.3066,0.3064,0.3065,23435.0
+1696461840000,0.3065,0.3065,0.3055,0.3058,98201.0
+1696461900000,0.3058,0.3059,0.3056,0.3057,25802.0
+1696461960000,0.3058,0.3058,0.3056,0.3056,1987.0
+1696462020000,0.3055,0.3055,0.3051,0.3052,44304.0
+1696462080000,0.3052,0.3058,0.3049,0.3049,61001.0
+1696462140000,0.305,0.3051,0.3049,0.3049,12910.0
+1696462200000,0.305,0.3057,0.3048,0.3052,89946.0
+1696462260000,0.3052,0.3055,0.305,0.3051,59242.0
+1696462320000,0.305,0.3053,0.3049,0.3051,39121.0
+1696462380000,0.3052,0.3059,0.3052,0.3052,37352.0
+1696462440000,0.3051,0.3052,0.305,0.3052,11526.0
+1696462500000,0.3051,0.3057,0.3051,0.3054,49950.0
+1696462560000,0.3055,0.3055,0.3052,0.3052,7701.0
+1696462620000,0.3053,0.3055,0.3051,0.3051,68327.0
+1696462680000,0.3051,0.3053,0.3051,0.3053,1157.0
+1696462740000,0.3053,0.3055,0.3053,0.3054,19733.0
+1696462800000,0.3053,0.3059,0.3053,0.3059,39503.0
+1696462860000,0.3058,0.3058,0.3051,0.3051,46269.0
+1696462920000,0.305,0.3051,0.3044,0.3044,28577.0
+1696462980000,0.3044,0.3052,0.3038,0.3041,137805.0
+1696463040000,0.3041,0.3047,0.3041,0.3044,26062.0
+1696463100000,0.3044,0.3044,0.3033,0.3035,150048.0
+1696463160000,0.3035,0.3045,0.3035,0.3043,106473.0
+1696463220000,0.3044,0.3044,0.3038,0.3038,9214.0
+1696463280000,0.3039,0.3043,0.3036,0.304,43747.0
+1696463340000,0.3041,0.3044,0.3039,0.3039,18556.0
+1696463400000,0.3039,0.304,0.3034,0.3036,52916.0
+1696463460000,0.3035,0.3036,0.3034,0.3035,4414.0
+1696463520000,0.3033,0.304,0.3031,0.3038,73314.0
+1696463580000,0.3038,0.3038,0.303,0.303,44716.0
+1696463640000,0.3031,0.3032,0.303,0.303,22990.0
+1696463700000,0.303,0.303,0.3023,0.3023,86526.0
+1696463760000,0.3024,0.3025,0.3016,0.3019,113961.0
+1696463820000,0.302,0.3026,0.302,0.3024,49289.0
+1696463880000,0.3025,0.3025,0.3022,0.3023,16986.0
+1696463940000,0.3024,0.3024,0.3021,0.3022,8872.0
+1696464000000,0.3021,0.3028,0.302,0.302,126310.0
+1696464060000,0.302,0.3024,0.3017,0.3019,96027.0
+1696464120000,0.3018,0.3019,0.3017,0.3017,21558.0
+1696464180000,0.3017,0.3018,0.3008,0.3015,135557.0
+1696464240000,0.3015,0.3015,0.3003,0.3003,159526.0
+1696464300000,0.3003,0.3004,0.2985,0.2994,690939.0
+1696464360000,0.2994,0.2995,0.2981,0.2981,334738.0
+1696464420000,0.2981,0.2986,0.2979,0.2981,190127.0
+1696464480000,0.2982,0.2982,0.2978,0.2978,36233.0
+1696464540000,0.2979,0.298,0.2972,0.2974,234194.0
+1696464600000,0.2975,0.2979,0.2974,0.2978,157978.0
+1696464660000,0.2977,0.2987,0.2977,0.2985,141998.0
+1696464720000,0.2984,0.2985,0.2974,0.2982,151147.0
+1696464780000,0.2983,0.299,0.2983,0.2986,64240.0
+1696464840000,0.2986,0.299,0.2986,0.2989,35659.0
+1696464900000,0.2989,0.2993,0.2988,0.2993,27047.0
+1696464960000,0.2993,0.2994,0.2992,0.2993,27291.0
+1696465020000,0.2994,0.2995,0.2988,0.2989,43520.0
+1696465080000,0.2989,0.2993,0.2974,0.298,345649.0
+1696465140000,0.298,0.2983,0.2976,0.2977,51955.0
+1696465200000,0.2976,0.2983,0.2975,0.298,66727.0
+1696465260000,0.2981,0.2981,0.2978,0.298,45311.0
+1696465320000,0.2979,0.2981,0.2975,0.2976,50393.0
+1696465380000,0.2978,0.2984,0.2973,0.2983,127611.0
+1696465440000,0.2983,0.2983,0.2978,0.2978,29387.0
+1696465500000,0.2978,0.2984,0.2976,0.2984,76661.0
+1696465560000,0.2984,0.2984,0.2976,0.2977,96462.0
+1696465620000,0.2977,0.2979,0.2976,0.2978,24978.0
+1696465680000,0.2978,0.2978,0.2976,0.2976,23980.0
+1696465740000,0.2976,0.298,0.2976,0.298,32976.0
+1696465800000,0.298,0.2981,0.2958,0.2963,348577.0
+1696465860000,0.2962,0.2964,0.2955,0.2955,269553.0
+1696465920000,0.2956,0.2957,0.2953,0.2955,51885.0
+1696465980000,0.2955,0.2955,0.2926,0.2942,695607.0
+1696466040000,0.2942,0.2953,0.2941,0.2951,170890.0
+1696466100000,0.2951,0.2951,0.2941,0.2945,188015.0
+1696466160000,0.2946,0.2946,0.2936,0.2938,64960.0
+1696466220000,0.2938,0.2938,0.293,0.2937,137642.0
+1696466280000,0.2936,0.2936,0.2925,0.2933,143427.0
+1696466340000,0.2932,0.2932,0.2928,0.2928,62869.0
+1696466400000,0.2928,0.2928,0.2913,0.2914,254601.0
+1696466460000,0.2914,0.2922,0.2908,0.2921,256093.0
+1696466520000,0.2921,0.2921,0.2908,0.291,228065.0
+1696466580000,0.291,0.291,0.2901,0.2905,294886.0
+1696466640000,0.2905,0.2908,0.2903,0.2907,107880.0
+1696466700000,0.2907,0.2922,0.29,0.2918,510487.0
+1696466760000,0.2919,0.294,0.2917,0.294,568411.0
+1696466820000,0.294,0.2944,0.2931,0.2942,310456.0
+1696466880000,0.2942,0.2947,0.2934,0.2936,244563.0
+1696466940000,0.2936,0.2963,0.2933,0.2952,516665.0
+1696467000000,0.2953,0.2966,0.2945,0.2963,481223.0
+1696467060000,0.2963,0.2995,0.2959,0.2995,680379.0
+1696467120000,0.2995,0.3003,0.2995,0.3,268113.0
+1696467180000,0.3001,0.3003,0.2985,0.2986,232020.0
+1696467240000,0.2986,0.2995,0.2985,0.2994,84430.0
+1696467300000,0.2994,0.2994,0.2987,0.2987,106863.0
+1696467360000,0.2987,0.2989,0.2964,0.2965,416225.0
+1696467420000,0.2964,0.2972,0.2959,0.2967,217206.0
+1696467480000,0.2968,0.2971,0.2963,0.2971,99775.0
+1696467540000,0.297,0.297,0.2949,0.295,197502.0
+1696467600000,0.295,0.2958,0.2943,0.2946,251432.0
+1696467660000,0.2948,0.295,0.2944,0.2945,77358.0
+1696467720000,0.2946,0.2953,0.2945,0.2952,65416.0
+1696467780000,0.2951,0.2957,0.2951,0.2952,62464.0
+1696467840000,0.2952,0.2953,0.2948,0.295,50596.0
+1696467900000,0.2949,0.2955,0.2949,0.295,52187.0
+1696467960000,0.295,0.2952,0.2947,0.2948,50811.0
+1696468020000,0.2948,0.295,0.294,0.294,57276.0
+1696468080000,0.2941,0.2941,0.2931,0.2933,118114.0
+1696468140000,0.2933,0.2938,0.2926,0.2926,76680.0
+1696468200000,0.2926,0.2928,0.2926,0.2926,37657.0
+1696468260000,0.2925,0.2925,0.292,0.2921,43870.0
+1696468320000,0.2921,0.2936,0.2921,0.2935,132539.0
+1696468380000,0.2935,0.2935,0.2931,0.2931,26078.0
+1696468440000,0.2931,0.2931,0.2924,0.2926,69988.0
+1696468500000,0.2926,0.2932,0.2925,0.2927,72183.0
+1696468560000,0.2927,0.293,0.2926,0.2929,30935.0
+1696468620000,0.2929,0.293,0.2906,0.2908,276038.0
+1696468680000,0.2908,0.2913,0.2906,0.291,113978.0
+1696468740000,0.2909,0.291,0.2871,0.2892,1072597.0
+1696468800000,0.2891,0.2897,0.2889,0.2894,227573.0
+1696468860000,0.2893,0.2896,0.2885,0.2894,173311.0
+1696468920000,0.2894,0.2894,0.2863,0.2865,492795.0
+1696468980000,0.2865,0.2868,0.286,0.2863,256281.0
+1696469040000,0.2863,0.2893,0.2862,0.2888,494684.0
+1696469100000,0.2888,0.2891,0.2884,0.2885,78545.0
+1696469160000,0.2885,0.2887,0.2877,0.2883,102997.0
+1696469220000,0.2883,0.2893,0.2881,0.2891,176379.0
+1696469280000,0.2892,0.2893,0.2888,0.2891,31118.0
+1696469340000,0.2891,0.2894,0.2886,0.2893,104295.0
+1696469400000,0.2894,0.2894,0.2882,0.2888,114475.0
+1696469460000,0.2888,0.289,0.2886,0.2887,56059.0
+1696469520000,0.2888,0.2895,0.2888,0.2891,85069.0
+1696469580000,0.289,0.2905,0.2888,0.2902,311543.0
+1696469640000,0.2901,0.2914,0.2901,0.2912,118536.0
+1696469700000,0.2911,0.2917,0.2895,0.2898,177057.0
+1696469760000,0.2897,0.2905,0.2893,0.2893,120939.0
+1696469820000,0.2894,0.2894,0.2866,0.2872,373319.0
+1696469880000,0.2872,0.2882,0.287,0.288,171654.0
+1696469940000,0.2881,0.2885,0.287,0.2872,225564.0
+1696470000000,0.2873,0.2878,0.2862,0.2865,195805.0
+1696470060000,0.2867,0.2869,0.2865,0.2866,88832.0
+1696470120000,0.2866,0.2868,0.2857,0.2859,93181.0
+1696470180000,0.2858,0.2866,0.2855,0.2863,223157.0
+1696470240000,0.2863,0.2874,0.2861,0.2874,155346.0
+1696470300000,0.2874,0.2876,0.2867,0.2872,122554.0
+1696470360000,0.2872,0.2877,0.2871,0.2877,82898.0
+1696470420000,0.2876,0.2884,0.2874,0.2879,110848.0
+1696470480000,0.2879,0.2883,0.2874,0.288,76233.0
+1696470540000,0.2879,0.2886,0.2876,0.2885,61870.0
+1696470600000,0.2886,0.2896,0.2886,0.2896,88892.0
+1696470660000,0.2895,0.2902,0.2892,0.2899,162550.0
+1696470720000,0.29,0.2903,0.2893,0.2902,164038.0
+1696470780000,0.2904,0.291,0.2903,0.2909,125717.0
+1696470840000,0.2907,0.2911,0.2904,0.2906,117110.0
+1696470900000,0.2907,0.2912,0.2904,0.2911,217560.0
+1696470960000,0.291,0.2942,0.291,0.2934,703890.0
+1696471020000,0.2934,0.2941,0.293,0.2935,271121.0
+1696471080000,0.2935,0.2936,0.2928,0.293,75068.0
+1696471140000,0.2929,0.2935,0.2929,0.2935,80941.0
+1696471200000,0.2935,0.2939,0.2933,0.2937,150359.0
+1696471260000,0.2937,0.2939,0.2909,0.2913,588442.0
+1696471320000,0.2912,0.2925,0.2912,0.2923,229932.0
+1696471380000,0.2922,0.2923,0.2916,0.2921,129058.0
+1696471440000,0.2921,0.2922,0.2916,0.2918,47439.0
+1696471500000,0.2919,0.2921,0.2909,0.2913,162371.0
+1696471560000,0.2914,0.2914,0.2893,0.2897,346129.0
+1696471620000,0.2896,0.29,0.2895,0.2896,46054.0
+1696471680000,0.2895,0.2901,0.2891,0.2901,140549.0
+1696471740000,0.2902,0.2904,0.2898,0.29,44318.0
+1696471800000,0.29,0.2905,0.2896,0.2897,183841.0
+1696471860000,0.2896,0.2901,0.2896,0.2899,24159.0
+1696471920000,0.2899,0.2907,0.2898,0.2904,63192.0
+1696471980000,0.2903,0.2905,0.2897,0.2901,84872.0
+1696472040000,0.2902,0.2902,0.2892,0.2895,64377.0
+1696472100000,0.2895,0.2901,0.2894,0.2897,46905.0
+1696472160000,0.2897,0.29,0.2897,0.2899,14820.0
+1696472220000,0.2898,0.2902,0.2898,0.2901,29689.0
+1696472280000,0.2902,0.2903,0.2899,0.2901,35265.0
+1696472340000,0.29,0.2902,0.29,0.2901,26188.0
+1696472400000,0.29,0.2906,0.2899,0.2899,64038.0
+1696472460000,0.29,0.2903,0.2897,0.2897,33297.0
+1696472520000,0.2897,0.2897,0.2878,0.2884,240468.0
+1696472580000,0.2885,0.2888,0.288,0.2887,72204.0
+1696472640000,0.2887,0.2888,0.2882,0.2885,30606.0
+1696472700000,0.2885,0.2886,0.288,0.288,32341.0
+1696472760000,0.2881,0.2881,0.2876,0.2877,35546.0
+1696472820000,0.2877,0.2891,0.2877,0.289,151856.0
+1696472880000,0.2891,0.2893,0.2884,0.2886,82391.0
+1696472940000,0.2886,0.2894,0.2886,0.2894,56399.0
+1696473000000,0.2894,0.2895,0.2884,0.2888,98729.0
+1696473060000,0.2887,0.2887,0.2878,0.2882,142851.0
+1696473120000,0.2882,0.2888,0.2882,0.2886,22843.0
+1696473180000,0.2887,0.2887,0.2885,0.2886,7230.0
+1696473240000,0.2886,0.2889,0.2886,0.2887,13016.0
+1696473300000,0.2887,0.2889,0.2885,0.2885,21090.0
+1696473360000,0.2885,0.2885,0.2878,0.2878,79033.0
+1696473420000,0.2878,0.2885,0.2876,0.2884,112097.0
+1696473480000,0.2885,0.2885,0.2879,0.288,47543.0
+1696473540000,0.2879,0.2885,0.2879,0.2885,20056.0
+1696473600000,0.2886,0.2891,0.2886,0.2891,53956.0
+1696473660000,0.289,0.2892,0.2884,0.2891,83684.0
+1696473720000,0.2892,0.2895,0.2891,0.2892,37639.0
+1696473780000,0.2892,0.2894,0.2891,0.2892,23297.0
+1696473840000,0.2893,0.2895,0.2893,0.2894,13496.0
+1696473900000,0.2894,0.29,0.2891,0.29,103707.0
+1696473960000,0.29,0.2909,0.2898,0.2907,232752.0
+1696474020000,0.2907,0.2926,0.2907,0.2923,200505.0
+1696474080000,0.2923,0.2925,0.292,0.292,88454.0
+1696474140000,0.2921,0.2922,0.2911,0.2911,80314.0
+1696474200000,0.2912,0.2919,0.2912,0.2915,113628.0
+1696474260000,0.2914,0.2914,0.2909,0.2913,36450.0
+1696474320000,0.2913,0.2914,0.291,0.291,32447.0
+1696474380000,0.291,0.2913,0.2908,0.291,55001.0
+1696474440000,0.2909,0.2919,0.2907,0.2916,76466.0
+1696474500000,0.2915,0.292,0.2912,0.2917,138243.0
+1696474560000,0.2918,0.292,0.2911,0.2917,111369.0
+1696474620000,0.2916,0.2916,0.2911,0.2914,8427.0
+1696474680000,0.2913,0.2922,0.2913,0.292,22331.0
+1696474740000,0.2921,0.2924,0.2917,0.2919,35208.0
+1696474800000,0.2918,0.2918,0.2913,0.2917,31070.0
+1696474860000,0.2917,0.2917,0.2908,0.2912,123749.0
+1696474920000,0.2912,0.2914,0.291,0.2914,20977.0
+1696474980000,0.2914,0.2926,0.2914,0.292,148146.0
+1696475040000,0.292,0.2923,0.292,0.2921,11062.0
+1696475100000,0.2921,0.2923,0.2914,0.2916,28734.0
+1696475160000,0.2915,0.2916,0.2915,0.2915,1392.0
+1696475220000,0.2915,0.2924,0.2915,0.2924,144922.0
+1696475280000,0.2924,0.2924,0.2923,0.2923,8072.0
+1696475340000,0.2924,0.2929,0.2924,0.2929,32228.0
+1696475400000,0.2929,0.2929,0.2925,0.2927,31691.0
+1696475460000,0.2927,0.2937,0.2927,0.2936,119316.0
+1696475520000,0.2936,0.2937,0.2931,0.2934,75717.0
+1696475580000,0.2934,0.2938,0.2934,0.2938,44308.0
+1696475640000,0.2936,0.2943,0.2936,0.294,99631.0
+1696475700000,0.2941,0.2943,0.2936,0.2936,60585.0
+1696475760000,0.2936,0.2938,0.2935,0.2936,25513.0
+1696475820000,0.2937,0.2944,0.2937,0.2944,94606.0
+1696475880000,0.2944,0.295,0.294,0.2941,117440.0
+1696475940000,0.2941,0.2943,0.2936,0.2939,77042.0
+1696476000000,0.2939,0.2941,0.2932,0.2934,84440.0
+1696476060000,0.2934,0.2937,0.2931,0.2936,27819.0
+1696476120000,0.2936,0.2938,0.2935,0.2937,37841.0
+1696476180000,0.2938,0.2942,0.2936,0.294,59328.0
+1696476240000,0.294,0.2941,0.2939,0.294,38332.0
+1696476300000,0.294,0.2949,0.2937,0.2938,236764.0
+1696476360000,0.2937,0.2946,0.2937,0.2946,44230.0
+1696476420000,0.2945,0.2946,0.294,0.2945,40594.0
+1696476480000,0.2945,0.2945,0.2941,0.2943,69554.0
+1696476540000,0.2944,0.2945,0.2938,0.2938,61556.0
+1696476600000,0.2939,0.2939,0.2931,0.2931,97058.0
+1696476660000,0.2932,0.2935,0.2924,0.2925,112354.0
+1696476720000,0.2924,0.2931,0.2924,0.2926,54323.0
+1696476780000,0.2926,0.2929,0.2925,0.2925,26066.0
+1696476840000,0.2925,0.294,0.2925,0.294,173592.0
+1696476900000,0.2939,0.2941,0.2938,0.294,34438.0
+1696476960000,0.2939,0.2941,0.2937,0.2941,36670.0
+1696477020000,0.2941,0.2948,0.2941,0.2946,92595.0
+1696477080000,0.2947,0.2952,0.2947,0.295,55735.0
+1696477140000,0.2951,0.2953,0.2951,0.2952,22612.0
+1696477200000,0.2952,0.2952,0.2942,0.2946,86603.0
+1696477260000,0.2945,0.2953,0.2944,0.2953,33157.0
+1696477320000,0.2952,0.296,0.2951,0.2953,169330.0
+1696477380000,0.2952,0.2952,0.2945,0.2949,79681.0
+1696477440000,0.2948,0.2951,0.2942,0.2943,30993.0
+1696477500000,0.2944,0.2948,0.294,0.294,64714.0
+1696477560000,0.2941,0.2949,0.2941,0.2945,60792.0
+1696477620000,0.2945,0.2945,0.2941,0.2942,19113.0
+1696477680000,0.2941,0.2941,0.2933,0.2933,72458.0
+1696477740000,0.2933,0.294,0.2932,0.2939,48065.0
+1696477800000,0.294,0.294,0.2936,0.2936,5933.0
+1696477860000,0.2937,0.2937,0.2929,0.2931,24854.0
+1696477920000,0.2931,0.2942,0.2928,0.2939,106967.0
+1696477980000,0.2939,0.2943,0.2937,0.2942,45591.0
+1696478040000,0.2941,0.2945,0.2941,0.2945,15672.0
+1696478100000,0.2945,0.2948,0.294,0.294,71115.0
+1696478160000,0.2941,0.2941,0.2937,0.2938,19939.0
+1696478220000,0.2938,0.2947,0.2938,0.2947,44123.0
+1696478280000,0.2947,0.2948,0.2941,0.2941,85123.0
+1696478340000,0.294,0.2948,0.294,0.2947,48768.0
+1696478400000,0.2946,0.2947,0.2937,0.2939,114559.0
+1696478460000,0.2939,0.2941,0.2936,0.2938,54532.0
+1696478520000,0.2937,0.2939,0.2935,0.2936,26112.0
+1696478580000,0.2936,0.2939,0.2935,0.2938,35764.0
+1696478640000,0.2937,0.2951,0.2937,0.2947,94795.0
+1696478700000,0.2947,0.2953,0.2947,0.295,33032.0
+1696478760000,0.295,0.2956,0.2949,0.2955,87582.0
+1696478820000,0.2956,0.2957,0.2948,0.2953,45574.0
+1696478880000,0.2954,0.2969,0.2954,0.2967,134645.0
+1696478940000,0.2966,0.2975,0.2961,0.2967,218921.0
+1696479000000,0.2968,0.2972,0.2967,0.2972,83680.0
+1696479060000,0.2971,0.2975,0.2969,0.297,94224.0
+1696479120000,0.2969,0.2971,0.2962,0.2971,117591.0
+1696479180000,0.297,0.2972,0.2969,0.2972,40021.0
+1696479240000,0.2971,0.2971,0.2963,0.2971,92599.0
+1696479300000,0.2971,0.2973,0.2969,0.2973,33777.0
+1696479360000,0.2973,0.2978,0.2973,0.2976,62856.0
+1696479420000,0.2977,0.2979,0.2977,0.2979,53549.0
+1696479480000,0.298,0.2981,0.2972,0.2972,55063.0
+1696479540000,0.2973,0.2978,0.2972,0.2973,50803.0
+1696479600000,0.2974,0.2977,0.2967,0.2967,68079.0
+1696479660000,0.2968,0.297,0.2964,0.297,43605.0
+1696479720000,0.2969,0.2969,0.2964,0.2966,24330.0
+1696479780000,0.2968,0.2977,0.2966,0.2977,41343.0
+1696479840000,0.2977,0.2979,0.2975,0.2979,10184.0
+1696479900000,0.2979,0.2979,0.2976,0.2977,24777.0
+1696479960000,0.2978,0.2982,0.2972,0.2973,161096.0
+1696480020000,0.2972,0.2977,0.2972,0.2973,47584.0
+1696480080000,0.2974,0.2974,0.2966,0.297,29429.0
+1696480140000,0.2969,0.2969,0.2944,0.2949,674798.0
+1696480200000,0.2949,0.296,0.2948,0.296,115037.0
+1696480260000,0.296,0.2968,0.296,0.2965,149156.0
+1696480320000,0.2965,0.2967,0.2965,0.2967,13628.0
+1696480380000,0.2967,0.2968,0.2965,0.2965,41711.0
+1696480440000,0.2965,0.2969,0.2965,0.2968,24262.0
+1696480500000,0.2967,0.2973,0.2967,0.2973,54878.0
+1696480560000,0.2972,0.2976,0.2966,0.2971,126354.0
+1696480620000,0.2971,0.2977,0.2971,0.2977,50499.0
+1696480680000,0.2977,0.2984,0.2976,0.2983,74175.0
+1696480740000,0.2982,0.2986,0.298,0.2984,91259.0
+1696480800000,0.2984,0.2987,0.2977,0.2986,156952.0
+1696480860000,0.2987,0.2998,0.2987,0.2994,199653.0
+1696480920000,0.2996,0.3015,0.2996,0.3009,338852.0
+1696480980000,0.301,0.3048,0.301,0.3026,882490.0
+1696481040000,0.3026,0.3028,0.3019,0.302,115195.0
+1696481100000,0.302,0.3035,0.302,0.3028,421833.0
+1696481160000,0.3027,0.3031,0.3026,0.3031,49565.0
+1696481220000,0.303,0.303,0.3016,0.3021,291176.0
+1696481280000,0.3021,0.3023,0.3009,0.3011,185374.0
+1696481340000,0.3011,0.3016,0.3011,0.3014,58824.0
+1696481400000,0.3014,0.3016,0.3005,0.301,107607.0
+1696481460000,0.301,0.3018,0.3009,0.3013,52724.0
+1696481520000,0.3013,0.3014,0.3006,0.3009,88207.0
+1696481580000,0.3009,0.3012,0.3007,0.3008,43931.0
+1696481640000,0.3008,0.3011,0.3006,0.3009,92618.0
+1696481700000,0.3008,0.3013,0.3004,0.3006,166259.0
+1696481760000,0.3006,0.3013,0.3005,0.3012,85082.0
+1696481820000,0.3013,0.3022,0.3012,0.3019,54199.0
+1696481880000,0.3018,0.3018,0.301,0.3011,70231.0
+1696481940000,0.3011,0.302,0.3011,0.3019,70836.0
+1696482000000,0.302,0.3023,0.3018,0.3019,62364.0
+1696482060000,0.3019,0.3021,0.3016,0.3016,36451.0
+1696482120000,0.3016,0.3016,0.3011,0.3012,40034.0
+1696482180000,0.3011,0.3016,0.3007,0.3007,61862.0
+1696482240000,0.3007,0.3014,0.2994,0.301,498269.0
+1696482300000,0.3009,0.3013,0.3004,0.3004,81015.0
+1696482360000,0.3004,0.3005,0.2994,0.2994,140868.0
+1696482420000,0.2996,0.3001,0.2986,0.2988,171614.0
+1696482480000,0.2988,0.3,0.2987,0.2999,79186.0
+1696482540000,0.2999,0.3002,0.2994,0.2998,70810.0
+1696482600000,0.2997,0.2997,0.2994,0.2995,21848.0
+1696482660000,0.2994,0.3002,0.2994,0.3002,14585.0
+1696482720000,0.3001,0.3014,0.3,0.3012,147484.0
+1696482780000,0.3013,0.302,0.3013,0.302,48929.0
+1696482840000,0.3019,0.3031,0.3019,0.3028,175439.0
+1696482900000,0.3029,0.3046,0.3028,0.3045,259708.0
+1696482960000,0.3044,0.3048,0.3037,0.3038,118348.0
+1696483020000,0.3037,0.3039,0.3027,0.3029,74687.0
+1696483080000,0.3029,0.3031,0.3018,0.3025,115646.0
+1696483140000,0.3025,0.3025,0.3009,0.3015,169535.0
+1696483200000,0.3015,0.3017,0.3012,0.3015,41391.0
+1696483260000,0.3016,0.3028,0.3015,0.3022,67721.0
+1696483320000,0.3023,0.3024,0.3008,0.301,110397.0
+1696483380000,0.3011,0.3013,0.3008,0.3013,20657.0
+1696483440000,0.3014,0.3017,0.3007,0.3009,77711.0
+1696483500000,0.3008,0.3015,0.3007,0.3015,61401.0
+1696483560000,0.3013,0.3016,0.3012,0.3012,17106.0
+1696483620000,0.3013,0.3022,0.301,0.301,162643.0
+1696483680000,0.301,0.3019,0.3006,0.3008,75067.0
+1696483740000,0.3008,0.3009,0.3004,0.3009,21195.0
+1696483800000,0.3008,0.3008,0.3,0.3005,87680.0
+1696483860000,0.3005,0.3005,0.3001,0.3004,35394.0
+1696483920000,0.3004,0.3005,0.3001,0.3003,60915.0
+1696483980000,0.3005,0.3005,0.3001,0.3003,6279.0
+1696484040000,0.3003,0.3005,0.3002,0.3004,18261.0
+1696484100000,0.3004,0.3008,0.3002,0.3003,38305.0
+1696484160000,0.3003,0.3004,0.3,0.3,102442.0
+1696484220000,0.3001,0.3003,0.3,0.3001,12340.0
+1696484280000,0.3001,0.3009,0.3,0.3008,53462.0
+1696484340000,0.3008,0.3018,0.3008,0.3013,108495.0
+1696484400000,0.3013,0.3014,0.3011,0.3013,27992.0
+1696484460000,0.3013,0.3017,0.3008,0.3016,63277.0
+1696484520000,0.3015,0.3016,0.3011,0.3014,73493.0
+1696484580000,0.3013,0.3017,0.3012,0.3015,12762.0
+1696484640000,0.3016,0.3018,0.3008,0.3008,43529.0
+1696484700000,0.3008,0.3008,0.3,0.3002,115629.0
+1696484760000,0.3002,0.3012,0.3001,0.3009,123712.0
+1696484820000,0.301,0.3023,0.301,0.302,142389.0
+1696484880000,0.3021,0.3023,0.3013,0.3018,115734.0
+1696484940000,0.3018,0.303,0.3017,0.3029,130252.0
+1696485000000,0.3029,0.3035,0.3027,0.3028,105480.0
+1696485060000,0.3027,0.3032,0.3016,0.303,146032.0
+1696485120000,0.3029,0.3037,0.3027,0.3028,100384.0
+1696485180000,0.3027,0.3027,0.3015,0.302,101046.0
+1696485240000,0.3019,0.302,0.3015,0.3018,15126.0
+1696485300000,0.3018,0.3024,0.3014,0.3019,86037.0
+1696485360000,0.302,0.3024,0.302,0.3021,22416.0
+1696485420000,0.3021,0.3024,0.3021,0.3022,13621.0
+1696485480000,0.3021,0.3021,0.3011,0.3012,115114.0
+1696485540000,0.3012,0.3019,0.3012,0.3017,64290.0
+1696485600000,0.3017,0.302,0.3012,0.3018,69704.0
+1696485660000,0.3018,0.3036,0.3018,0.3029,151575.0
+1696485720000,0.303,0.3032,0.3028,0.3028,43696.0
+1696485780000,0.3029,0.3029,0.3021,0.3024,29073.0
+1696485840000,0.3024,0.3025,0.302,0.3021,26450.0
+1696485900000,0.3021,0.3031,0.3021,0.3028,73865.0
+1696485960000,0.3028,0.3038,0.3028,0.3034,110139.0
+1696486020000,0.3033,0.3036,0.3023,0.3033,222418.0
+1696486080000,0.3032,0.3036,0.3022,0.3024,95366.0
+1696486140000,0.3024,0.3034,0.3022,0.3032,70257.0
+1696486200000,0.3032,0.3051,0.3031,0.3046,293867.0
+1696486260000,0.3046,0.3048,0.3033,0.3034,90042.0
+1696486320000,0.3034,0.3043,0.3032,0.3042,37941.0
+1696486380000,0.3042,0.3052,0.304,0.3042,135643.0
+1696486440000,0.3042,0.3043,0.3039,0.304,27063.0
+1696486500000,0.3041,0.3042,0.3032,0.3035,78036.0
+1696486560000,0.3035,0.3041,0.3033,0.3039,31167.0
+1696486620000,0.304,0.3043,0.304,0.3042,9077.0
+1696486680000,0.3043,0.3043,0.3034,0.3036,27209.0
+1696486740000,0.3036,0.3036,0.3028,0.3028,50949.0
+1696486800000,0.3028,0.3032,0.3025,0.303,34288.0
+1696486860000,0.3031,0.3031,0.3025,0.3027,23828.0
+1696486920000,0.3027,0.3029,0.3023,0.3024,49422.0
+1696486980000,0.3025,0.3031,0.3025,0.3025,24079.0
+1696487040000,0.3025,0.3032,0.3022,0.3031,98997.0
+1696487100000,0.3029,0.3032,0.3023,0.3028,92085.0
+1696487160000,0.3029,0.3033,0.3028,0.3032,23479.0
+1696487220000,0.3033,0.3038,0.3032,0.3033,46095.0
+1696487280000,0.3033,0.3033,0.3028,0.3029,31485.0
+1696487340000,0.3028,0.303,0.3028,0.3028,6002.0
+1696487400000,0.3028,0.3029,0.3025,0.3027,41786.0
+1696487460000,0.3026,0.3026,0.3017,0.302,77067.0
+1696487520000,0.302,0.3026,0.302,0.3022,34554.0
+1696487580000,0.3022,0.3024,0.302,0.3021,34598.0
+1696487640000,0.3021,0.3023,0.302,0.3021,23626.0
+1696487700000,0.3021,0.3026,0.302,0.3025,24902.0
+1696487760000,0.3024,0.3031,0.3022,0.303,42772.0
+1696487820000,0.3029,0.3032,0.3026,0.3031,46814.0
+1696487880000,0.3031,0.3036,0.303,0.3035,25860.0
+1696487940000,0.3036,0.3037,0.3031,0.3034,48475.0
+1696488000000,0.3034,0.3036,0.3032,0.3036,21874.0
+1696488060000,0.3035,0.3038,0.3035,0.3037,72805.0
+1696488120000,0.3039,0.3048,0.3039,0.3045,67292.0
+1696488180000,0.3045,0.3052,0.3043,0.3051,63940.0
+1696488240000,0.305,0.3052,0.3047,0.3047,94171.0
+1696488300000,0.3046,0.3062,0.3046,0.3058,169012.0
+1696488360000,0.3058,0.3059,0.3055,0.3059,24657.0
+1696488420000,0.3058,0.3062,0.3055,0.3061,71406.0
+1696488480000,0.3062,0.3071,0.306,0.3066,152120.0
+1696488540000,0.3066,0.3079,0.3063,0.3079,155993.0
+1696488600000,0.3078,0.3086,0.3068,0.308,308141.0
+1696488660000,0.308,0.3082,0.307,0.3071,96740.0
+1696488720000,0.3071,0.3085,0.3071,0.3072,151414.0
+1696488780000,0.3073,0.3081,0.3072,0.3077,95837.0
+1696488840000,0.3076,0.3079,0.3074,0.3079,44062.0
+1696488900000,0.3078,0.3082,0.3078,0.3078,88784.0
+1696488960000,0.3078,0.3086,0.3075,0.3084,141662.0
+1696489020000,0.3085,0.309,0.3084,0.3087,130260.0
+1696489080000,0.3088,0.3089,0.3082,0.3083,60996.0
+1696489140000,0.3084,0.3088,0.3081,0.3086,94343.0
+1696489200000,0.3086,0.3089,0.3082,0.3084,119233.0
+1696489260000,0.3083,0.3086,0.3081,0.3082,117429.0
+1696489320000,0.3083,0.3085,0.3081,0.3081,85708.0
+1696489380000,0.3082,0.3083,0.3062,0.3065,270128.0
+1696489440000,0.3064,0.3069,0.3061,0.3066,114646.0
+1696489500000,0.3066,0.3067,0.3062,0.3065,68068.0
+1696489560000,0.3065,0.3071,0.3063,0.3071,97997.0
+1696489620000,0.3071,0.3076,0.3071,0.3076,58174.0
+1696489680000,0.3076,0.3086,0.3074,0.3084,48347.0
+1696489740000,0.3084,0.3088,0.3081,0.3081,120576.0
+1696489800000,0.3081,0.3085,0.3081,0.3081,38333.0
+1696489860000,0.308,0.3082,0.308,0.3082,15510.0
+1696489920000,0.3081,0.3081,0.3077,0.3077,22601.0
+1696489980000,0.3077,0.3077,0.3073,0.3073,24439.0
+1696490040000,0.3072,0.3073,0.307,0.3071,30910.0
+1696490100000,0.3071,0.3078,0.3065,0.3066,117532.0
+1696490160000,0.3067,0.3073,0.3059,0.3064,229939.0
+1696490220000,0.3064,0.3066,0.3057,0.3058,83397.0
+1696490280000,0.3058,0.3059,0.3056,0.3057,35140.0
+1696490340000,0.3058,0.3058,0.3045,0.305,185293.0
+1696490400000,0.3049,0.3061,0.3048,0.3055,249313.0
+1696490460000,0.3056,0.3072,0.3055,0.3072,81899.0
+1696490520000,0.3072,0.3077,0.3072,0.3076,44931.0
+1696490580000,0.3077,0.309,0.3075,0.3086,180148.0
+1696490640000,0.3085,0.3089,0.3082,0.3089,147064.0
+1696490700000,0.3088,0.309,0.3084,0.3086,134268.0
+1696490760000,0.3087,0.3088,0.3063,0.3066,242656.0
+1696490820000,0.3066,0.3068,0.3054,0.3054,208737.0
+1696490880000,0.3055,0.3066,0.3055,0.3065,91909.0
+1696490940000,0.3066,0.3072,0.3064,0.3072,60445.0
+1696491000000,0.3071,0.3071,0.3067,0.3067,48573.0
+1696491060000,0.3067,0.3081,0.3065,0.3075,115552.0
+1696491120000,0.3076,0.3079,0.3071,0.3074,95763.0
+1696491180000,0.3073,0.3081,0.3072,0.3081,43323.0
+1696491240000,0.3082,0.3085,0.3068,0.3072,126299.0
+1696491300000,0.3072,0.3072,0.3067,0.3069,45424.0
+1696491360000,0.3067,0.3074,0.3065,0.3072,60720.0
+1696491420000,0.3071,0.3072,0.3068,0.3069,31806.0
+1696491480000,0.3069,0.3072,0.3066,0.307,68304.0
+1696491540000,0.307,0.3081,0.307,0.3078,94497.0
+1696491600000,0.3078,0.3085,0.3078,0.3084,60772.0
+1696491660000,0.3086,0.31,0.3083,0.3094,250819.0
+1696491720000,0.3095,0.311,0.3095,0.3107,275817.0
+1696491780000,0.3107,0.3111,0.3101,0.3101,221532.0
+1696491840000,0.3101,0.3117,0.31,0.3117,192031.0
+1696491900000,0.3117,0.3124,0.3112,0.3124,167892.0
+1696491960000,0.3123,0.3145,0.312,0.313,481520.0
+1696492020000,0.313,0.313,0.3106,0.3111,489915.0
+1696492080000,0.311,0.3113,0.3101,0.3103,138158.0
+1696492140000,0.3102,0.3106,0.3095,0.3104,248289.0
+1696492200000,0.3104,0.3113,0.3102,0.3111,155182.0
+1696492260000,0.311,0.3117,0.3109,0.3111,114044.0
+1696492320000,0.311,0.3119,0.3105,0.3117,159719.0
+1696492380000,0.3117,0.3124,0.3114,0.3122,129856.0
+1696492440000,0.3121,0.3125,0.3116,0.3119,191371.0
+1696492500000,0.312,0.3128,0.3119,0.3123,69585.0
+1696492560000,0.3123,0.3132,0.3123,0.313,104684.0
+1696492620000,0.313,0.3131,0.3125,0.3128,53029.0
+1696492680000,0.3127,0.3142,0.3126,0.3142,153596.0
+1696492740000,0.3142,0.3146,0.3117,0.3123,402306.0
+1696492800000,0.3122,0.313,0.3106,0.313,640440.0
+1696492860000,0.313,0.3146,0.3127,0.3144,398164.0
+1696492920000,0.3144,0.3181,0.3141,0.3171,980220.0
+1696492980000,0.3173,0.3191,0.3169,0.3178,721698.0
+1696493040000,0.3179,0.3181,0.3163,0.3173,760979.0
+1696493100000,0.3173,0.3173,0.3131,0.3132,1021775.0
+1696493160000,0.3132,0.3133,0.3125,0.3128,366646.0
+1696493220000,0.3127,0.3138,0.3125,0.3132,265753.0
+1696493280000,0.3133,0.3139,0.3126,0.3132,338281.0
+1696493340000,0.3132,0.3136,0.3125,0.3136,172415.0
+1696493400000,0.3136,0.3137,0.3126,0.3131,173947.0
+1696493460000,0.313,0.313,0.3089,0.3098,849009.0
+1696493520000,0.3098,0.311,0.3092,0.3109,305409.0
+1696493580000,0.3109,0.312,0.3107,0.3112,204438.0
+1696493640000,0.3113,0.3121,0.3111,0.3121,239426.0
+1696493700000,0.3121,0.3127,0.311,0.3111,255986.0
+1696493760000,0.3113,0.3115,0.31,0.3106,345318.0
+1696493820000,0.3106,0.3107,0.3097,0.3098,174918.0
+1696493880000,0.3098,0.3107,0.3097,0.3101,177359.0
+1696493940000,0.3101,0.3105,0.3098,0.3104,198117.0
+1696494000000,0.3103,0.3105,0.3098,0.3105,133354.0
+1696494060000,0.3103,0.3107,0.3103,0.3103,41839.0
+1696494120000,0.3102,0.3107,0.31,0.3103,80013.0
+1696494180000,0.3102,0.3106,0.3101,0.3106,78868.0
+1696494240000,0.3105,0.3106,0.3103,0.3104,70213.0
+1696494300000,0.3104,0.3105,0.3102,0.3104,53252.0
+1696494360000,0.3104,0.311,0.3103,0.3109,140071.0
+1696494420000,0.3108,0.3116,0.3107,0.3114,80105.0
+1696494480000,0.3115,0.3128,0.3114,0.3124,226467.0
+1696494540000,0.3125,0.3126,0.3119,0.312,82720.0
+1696494600000,0.312,0.3123,0.3113,0.3117,187843.0
+1696494660000,0.3117,0.3119,0.3111,0.3111,46151.0
+1696494720000,0.3112,0.3118,0.3107,0.3116,77259.0
+1696494780000,0.3116,0.3123,0.3104,0.3122,141203.0
+1696494840000,0.3122,0.3123,0.3088,0.3091,395982.0
+1696494900000,0.3091,0.3116,0.3089,0.3115,220962.0
+1696494960000,0.3116,0.3121,0.3107,0.3107,77246.0
+1696495020000,0.3107,0.3107,0.3097,0.3102,132902.0
+1696495080000,0.3101,0.3117,0.31,0.3114,233297.0
+1696495140000,0.3115,0.3118,0.3115,0.3118,75701.0
+1696495200000,0.3117,0.3118,0.3098,0.3101,308405.0
+1696495260000,0.31,0.3111,0.3097,0.3111,189805.0
+1696495320000,0.311,0.3116,0.3109,0.3112,178118.0
+1696495380000,0.3112,0.3114,0.3106,0.3106,59843.0
+1696495440000,0.3106,0.311,0.3099,0.3104,176162.0
+1696495500000,0.3104,0.3107,0.3103,0.3104,62124.0
+1696495560000,0.3104,0.3105,0.3099,0.31,89917.0
+1696495620000,0.31,0.31,0.3084,0.309,326633.0
+1696495680000,0.309,0.3093,0.3072,0.3076,312433.0
+1696495740000,0.3076,0.3085,0.3074,0.3084,133790.0
+1696495800000,0.3083,0.3085,0.308,0.3083,78534.0
+1696495860000,0.3082,0.3091,0.3082,0.309,47438.0
+1696495920000,0.3091,0.3096,0.3089,0.3092,72493.0
+1696495980000,0.3093,0.3094,0.309,0.3092,63458.0
+1696496040000,0.3092,0.3092,0.3084,0.3087,157304.0
+1696496100000,0.3087,0.3088,0.3082,0.3087,53922.0
+1696496160000,0.3086,0.3088,0.3084,0.3087,52533.0
+1696496220000,0.3087,0.3089,0.3085,0.3089,60470.0
+1696496280000,0.3088,0.3089,0.3086,0.3089,64518.0
+1696496340000,0.3088,0.3089,0.3087,0.3087,16834.0
+1696496400000,0.3087,0.3089,0.3087,0.3088,32575.0
+1696496460000,0.3088,0.3088,0.3084,0.3085,73288.0
+1696496520000,0.3085,0.3095,0.3083,0.3087,237330.0
+1696496580000,0.3087,0.3087,0.3073,0.3076,157353.0
+1696496640000,0.3076,0.3078,0.3074,0.3076,67620.0
+1696496700000,0.3077,0.3078,0.3068,0.3075,220949.0
+1696496760000,0.3076,0.3083,0.3071,0.3076,225886.0
+1696496820000,0.3076,0.3076,0.3072,0.3072,27241.0
+1696496880000,0.3072,0.308,0.3072,0.3078,62487.0
+1696496940000,0.3077,0.3082,0.3074,0.3076,82285.0
+1696497000000,0.3074,0.3082,0.3074,0.3082,43887.0
+1696497060000,0.3083,0.3088,0.308,0.308,100777.0
+1696497120000,0.3081,0.3085,0.3079,0.308,58906.0
+1696497180000,0.308,0.3083,0.3079,0.3083,34519.0
+1696497240000,0.3082,0.3085,0.308,0.3084,30748.0
+1696497300000,0.3083,0.3083,0.3079,0.3082,57183.0
+1696497360000,0.3081,0.3083,0.308,0.3083,31543.0
+1696497420000,0.3083,0.3085,0.3081,0.3082,37416.0
+1696497480000,0.3083,0.3088,0.3083,0.3086,36921.0
+1696497540000,0.3086,0.309,0.3085,0.3088,124972.0
+1696497600000,0.3087,0.309,0.3083,0.3087,72491.0
+1696497660000,0.3086,0.3087,0.3083,0.3086,30509.0
+1696497720000,0.3086,0.3089,0.3085,0.3089,12423.0
+1696497780000,0.3089,0.3105,0.3088,0.3105,444152.0
+1696497840000,0.3105,0.3109,0.3096,0.3109,207075.0
+1696497900000,0.3109,0.312,0.3106,0.3118,175099.0
+1696497960000,0.3117,0.312,0.3115,0.312,88416.0
+1696498020000,0.312,0.3122,0.3118,0.312,115844.0
+1696498080000,0.3119,0.3121,0.3114,0.3114,109113.0
+1696498140000,0.3113,0.3114,0.3104,0.3111,175622.0
+1696498200000,0.311,0.3121,0.3108,0.3121,104840.0
+1696498260000,0.3121,0.3121,0.3102,0.3107,188937.0
+1696498320000,0.3108,0.3112,0.3104,0.3112,53142.0
+1696498380000,0.3112,0.3112,0.3105,0.311,42299.0
+1696498440000,0.311,0.3113,0.311,0.3112,14840.0
+1696498500000,0.3112,0.3114,0.3108,0.3113,33424.0
+1696498560000,0.3112,0.3113,0.3105,0.3105,11482.0
+1696498620000,0.3107,0.3114,0.3105,0.311,49723.0
+1696498680000,0.3109,0.3111,0.3105,0.3108,37419.0
+1696498740000,0.3107,0.3108,0.3105,0.3107,10830.0
+1696498800000,0.3108,0.3108,0.3097,0.3104,154883.0
+1696498860000,0.3105,0.3105,0.3086,0.3089,196795.0
+1696498920000,0.3089,0.3094,0.3088,0.3092,46159.0
+1696498980000,0.3092,0.3092,0.3083,0.3086,85434.0
+1696499040000,0.3088,0.3092,0.3087,0.3089,25349.0
+1696499100000,0.3089,0.309,0.3082,0.3084,110451.0
+1696499160000,0.3084,0.3084,0.3066,0.3075,306025.0
+1696499220000,0.3076,0.3081,0.3075,0.308,35169.0
+1696499280000,0.3079,0.308,0.3074,0.3079,46345.0
+1696499340000,0.3079,0.3088,0.3079,0.3085,65854.0
+1696499400000,0.3085,0.3085,0.3074,0.3079,49043.0
+1696499460000,0.3079,0.3081,0.3074,0.3079,39892.0
+1696499520000,0.3079,0.308,0.3073,0.3079,66004.0
+1696499580000,0.308,0.3081,0.3074,0.3079,60684.0
+1696499640000,0.3079,0.308,0.3073,0.3078,61553.0
+1696499700000,0.3077,0.3078,0.3075,0.3078,19390.0
+1696499760000,0.3077,0.3078,0.3075,0.3077,24062.0
+1696499820000,0.3077,0.3078,0.3076,0.3076,9766.0
+1696499880000,0.3077,0.3078,0.3075,0.3075,36993.0
+1696499940000,0.3076,0.3077,0.3074,0.3075,15828.0
+1696500000000,0.3074,0.308,0.3072,0.3077,44116.0
+1696500060000,0.3077,0.3081,0.3077,0.308,32251.0
+1696500120000,0.308,0.3098,0.308,0.3098,269755.0
+1696500180000,0.3097,0.3104,0.309,0.3104,116405.0
+1696500240000,0.3104,0.3105,0.3098,0.3099,100809.0
+1696500300000,0.3098,0.3101,0.3095,0.3099,59197.0
+1696500360000,0.3099,0.3099,0.3093,0.3093,58830.0
+1696500420000,0.3093,0.3094,0.309,0.3092,27165.0
+1696500480000,0.3092,0.3095,0.3089,0.3089,34156.0
+1696500540000,0.3089,0.3089,0.3082,0.3086,62668.0
+1696500600000,0.3088,0.3092,0.3076,0.3078,125275.0
+1696500660000,0.3077,0.3078,0.3067,0.3069,164175.0
+1696500720000,0.3069,0.3071,0.3065,0.3066,87362.0
+1696500780000,0.3066,0.3067,0.3064,0.3066,24834.0
+1696500840000,0.3067,0.3075,0.3066,0.3072,36663.0
+1696500900000,0.3073,0.3076,0.3068,0.307,77297.0
+1696500960000,0.3071,0.3072,0.3067,0.3069,46545.0
+1696501020000,0.3069,0.3071,0.3063,0.307,79287.0
+1696501080000,0.3071,0.3073,0.3067,0.3068,40484.0
+1696501140000,0.3068,0.307,0.3064,0.3067,73605.0
+1696501200000,0.3067,0.3068,0.306,0.306,97085.0
+1696501260000,0.306,0.3067,0.3057,0.3064,124783.0
+1696501320000,0.3065,0.3071,0.3059,0.3064,229558.0
+1696501380000,0.3064,0.3071,0.3064,0.307,76477.0
+1696501440000,0.307,0.307,0.3065,0.3067,24590.0
+1696501500000,0.3067,0.3067,0.3061,0.3063,58986.0
+1696501560000,0.3063,0.3066,0.3063,0.3066,10124.0
+1696501620000,0.3066,0.3068,0.3064,0.3065,20779.0
+1696501680000,0.3065,0.3069,0.3065,0.3065,36372.0
+1696501740000,0.3064,0.3064,0.3057,0.3059,76621.0
+1696501800000,0.3059,0.3062,0.3053,0.306,221929.0
+1696501860000,0.306,0.3064,0.3059,0.3064,50575.0
+1696501920000,0.3064,0.3069,0.3062,0.3068,65749.0
+1696501980000,0.3068,0.3069,0.3062,0.3063,12310.0
+1696502040000,0.3063,0.3064,0.3059,0.3064,26426.0
+1696502100000,0.3064,0.3073,0.3058,0.3061,185981.0
+1696502160000,0.306,0.3061,0.3054,0.3055,64234.0
+1696502220000,0.3056,0.306,0.3054,0.3056,47679.0
+1696502280000,0.3056,0.3059,0.3055,0.3057,41569.0
+1696502340000,0.3057,0.3059,0.3056,0.3057,17815.0
+1696502400000,0.3057,0.3058,0.3053,0.3058,66924.0
+1696502460000,0.3057,0.3093,0.3056,0.3078,561649.0
+1696502520000,0.3079,0.3088,0.3079,0.3086,165220.0
+1696502580000,0.3086,0.3086,0.3078,0.3085,96099.0
+1696502640000,0.3085,0.3085,0.3074,0.3078,51727.0
+1696502700000,0.3077,0.3086,0.3076,0.3086,51599.0
+1696502760000,0.3086,0.3088,0.3082,0.3083,47051.0
+1696502820000,0.3082,0.3091,0.3081,0.3085,112377.0
+1696502880000,0.3086,0.3097,0.3086,0.3089,158889.0
+1696502940000,0.3089,0.3092,0.3088,0.3091,17981.0
+1696503000000,0.3092,0.3098,0.3091,0.3091,26228.0
+1696503060000,0.3091,0.3091,0.3083,0.3086,85015.0
+1696503120000,0.3085,0.3085,0.3083,0.3084,22092.0
+1696503180000,0.3085,0.3086,0.3082,0.3083,14669.0
+1696503240000,0.3084,0.3084,0.3082,0.3082,11741.0
+1696503300000,0.3082,0.309,0.3079,0.3089,94815.0
+1696503360000,0.3088,0.3103,0.3087,0.3096,155463.0
+1696503420000,0.3097,0.3105,0.3094,0.31,197811.0
+1696503480000,0.3099,0.3106,0.3099,0.3105,95794.0
+1696503540000,0.3105,0.3105,0.309,0.3096,95602.0
+1696503600000,0.3094,0.31,0.3092,0.3095,49567.0
+1696503660000,0.3095,0.3095,0.3088,0.3091,39725.0
+1696503720000,0.309,0.3098,0.3085,0.3093,100252.0
+1696503780000,0.3093,0.3098,0.3084,0.3096,115235.0
+1696503840000,0.3095,0.3095,0.3086,0.3087,59850.0
+1696503900000,0.3087,0.3091,0.3085,0.3086,55299.0
+1696503960000,0.3086,0.3089,0.3086,0.3088,9271.0
+1696504020000,0.3089,0.3092,0.3087,0.3088,24541.0
+1696504080000,0.3088,0.309,0.3086,0.3086,14464.0
+1696504140000,0.3087,0.3087,0.3084,0.3084,30712.0
+1696504200000,0.3084,0.3086,0.3083,0.3084,18575.0
+1696504260000,0.3085,0.3086,0.3076,0.3084,162876.0
+1696504320000,0.3082,0.3083,0.3077,0.3077,29768.0
+1696504380000,0.3078,0.3078,0.3077,0.3077,7579.0
+1696504440000,0.3078,0.3083,0.3078,0.3081,25640.0
+1696504500000,0.308,0.308,0.3072,0.3077,63727.0
+1696504560000,0.3077,0.3082,0.3076,0.308,43339.0
+1696504620000,0.308,0.3081,0.3076,0.3079,30987.0
+1696504680000,0.308,0.3081,0.3077,0.3079,10950.0
+1696504740000,0.3078,0.3079,0.307,0.3071,67364.0
+1696504800000,0.3071,0.3074,0.3071,0.3071,19586.0
+1696504860000,0.3073,0.3073,0.3071,0.3072,5248.0
+1696504920000,0.3073,0.3079,0.3071,0.3075,57081.0
+1696504980000,0.3075,0.3076,0.3069,0.3069,26992.0
+1696505040000,0.307,0.3076,0.3067,0.3072,74387.0
+1696505100000,0.307,0.3071,0.307,0.3071,3349.0
+1696505160000,0.307,0.3075,0.307,0.3074,21610.0
+1696505220000,0.3074,0.3076,0.3066,0.3067,56117.0
+1696505280000,0.3067,0.307,0.3067,0.3068,14576.0
+1696505340000,0.3068,0.3072,0.3067,0.3072,28344.0
+1696505400000,0.3071,0.3071,0.3065,0.3067,43870.0
+1696505460000,0.3067,0.3067,0.3064,0.3064,13947.0
+1696505520000,0.3064,0.3073,0.3063,0.3069,73318.0
+1696505580000,0.3068,0.3073,0.3067,0.3069,44063.0
+1696505640000,0.3069,0.3069,0.3067,0.3067,6975.0
+1696505700000,0.3067,0.3068,0.306,0.3061,46572.0
+1696505760000,0.3062,0.3062,0.3055,0.306,105894.0
+1696505820000,0.3059,0.3063,0.3057,0.3061,27879.0
+1696505880000,0.3061,0.3064,0.3061,0.3062,46042.0
+1696505940000,0.3061,0.3062,0.3058,0.306,21917.0
+1696506000000,0.306,0.3066,0.306,0.3063,34076.0
+1696506060000,0.3063,0.3065,0.3063,0.3064,8465.0
+1696506120000,0.3063,0.307,0.3063,0.3063,55630.0
+1696506180000,0.3065,0.3073,0.3064,0.3066,40727.0
+1696506240000,0.3066,0.3066,0.3066,0.3066,1317.0
+1696506300000,0.3067,0.3069,0.3064,0.3064,36435.0
+1696506360000,0.3065,0.307,0.3065,0.3068,26393.0
+1696506420000,0.3068,0.307,0.3065,0.3065,18031.0
+1696506480000,0.3065,0.3071,0.3064,0.3068,38161.0
+1696506540000,0.3068,0.307,0.3068,0.3068,4865.0
+1696506600000,0.3069,0.3075,0.3069,0.3074,47200.0
+1696506660000,0.3074,0.3077,0.3074,0.3077,9567.0
+1696506720000,0.3076,0.3076,0.3071,0.3072,12539.0
+1696506780000,0.3071,0.3077,0.3071,0.3074,19474.0
+1696506840000,0.3075,0.3088,0.3075,0.3081,149388.0
+1696506900000,0.3083,0.3083,0.3079,0.308,27993.0
+1696506960000,0.3081,0.3088,0.308,0.3081,80953.0
+1696507020000,0.3081,0.3082,0.3079,0.3079,10014.0
+1696507080000,0.3079,0.3082,0.3075,0.3077,29543.0
+1696507140000,0.3078,0.3089,0.3077,0.3086,44894.0
+1696507200000,0.3086,0.3089,0.3083,0.3089,48260.0
+1696507260000,0.3088,0.3093,0.3088,0.3092,87535.0
+1696507320000,0.3091,0.3098,0.309,0.3095,73911.0
+1696507380000,0.3096,0.3101,0.3095,0.3099,149290.0
+1696507440000,0.3098,0.31,0.3091,0.3098,170178.0
+1696507500000,0.3098,0.3104,0.3096,0.3101,145994.0
+1696507560000,0.3102,0.3103,0.3093,0.3098,142131.0
+1696507620000,0.3098,0.31,0.3096,0.3096,75826.0
+1696507680000,0.3096,0.31,0.3095,0.3097,79323.0
+1696507740000,0.3097,0.3097,0.3091,0.3093,64645.0
+1696507800000,0.3093,0.3095,0.3086,0.3093,115449.0
+1696507860000,0.3092,0.3092,0.3084,0.3089,110350.0
+1696507920000,0.3089,0.309,0.3086,0.3087,7877.0
+1696507980000,0.3087,0.3087,0.3083,0.3083,23597.0
+1696508040000,0.3084,0.3087,0.3077,0.3079,56021.0
+1696508100000,0.3079,0.3083,0.3076,0.3077,48579.0
+1696508160000,0.3077,0.3079,0.3071,0.3071,50924.0
+1696508220000,0.3071,0.3078,0.307,0.3075,49376.0
+1696508280000,0.3075,0.308,0.3075,0.308,24162.0
+1696508340000,0.3081,0.3082,0.3075,0.3078,25967.0
+1696508400000,0.3078,0.308,0.3078,0.3079,10225.0
+1696508460000,0.3079,0.3082,0.3079,0.3079,7682.0
+1696508520000,0.3078,0.3078,0.3075,0.3076,20274.0
+1696508580000,0.3076,0.3076,0.3069,0.307,56083.0
+1696508640000,0.3071,0.3072,0.3069,0.3072,28231.0
+1696508700000,0.3072,0.3095,0.3071,0.3095,369906.0
+1696508760000,0.3095,0.3096,0.3092,0.3093,46589.0
+1696508820000,0.3094,0.3096,0.3092,0.3096,29152.0
+1696508880000,0.3095,0.3095,0.3093,0.3094,14522.0
+1696508940000,0.3094,0.3098,0.3094,0.3096,35309.0
+1696509000000,0.3097,0.3098,0.308,0.308,180164.0
+1696509060000,0.3081,0.3084,0.3079,0.3083,31013.0
+1696509120000,0.3083,0.3085,0.3073,0.3077,56719.0
+1696509180000,0.3077,0.3083,0.3073,0.3081,32918.0
+1696509240000,0.3082,0.3084,0.3075,0.3076,52907.0
+1696509300000,0.3076,0.3076,0.3063,0.3065,134135.0
+1696509360000,0.3064,0.3066,0.3054,0.3056,182930.0
+1696509420000,0.3055,0.3063,0.3054,0.3057,140505.0
+1696509480000,0.3057,0.3061,0.3054,0.306,105569.0
+1696509540000,0.3059,0.3059,0.3055,0.3057,40297.0
+1696509600000,0.3059,0.3059,0.3053,0.3056,79664.0
+1696509660000,0.3055,0.3059,0.3043,0.3046,247404.0
+1696509720000,0.3046,0.3049,0.3022,0.304,990415.0
+1696509780000,0.3039,0.3039,0.303,0.3036,135927.0
+1696509840000,0.3036,0.3038,0.3034,0.3035,35636.0
+1696509900000,0.3034,0.3043,0.3033,0.3043,219831.0
+1696509960000,0.3043,0.3044,0.304,0.3042,35671.0
+1696510020000,0.304,0.3046,0.304,0.3041,57969.0
+1696510080000,0.304,0.3044,0.3035,0.3037,79754.0
+1696510140000,0.3038,0.3042,0.3035,0.3039,62483.0
+1696510200000,0.3039,0.3039,0.3028,0.3034,131163.0
+1696510260000,0.3034,0.3038,0.3033,0.3037,37283.0
+1696510320000,0.3038,0.3047,0.3038,0.3043,81317.0
+1696510380000,0.3042,0.3049,0.304,0.3047,89591.0
+1696510440000,0.3047,0.3049,0.3043,0.3044,22682.0
+1696510500000,0.3044,0.305,0.3044,0.305,49279.0
+1696510560000,0.305,0.3052,0.3045,0.3049,39982.0
+1696510620000,0.3049,0.3053,0.3048,0.3049,15622.0
+1696510680000,0.3049,0.3049,0.3042,0.3045,20826.0
+1696510740000,0.3045,0.3048,0.3044,0.3048,8548.0
+1696510800000,0.3048,0.3053,0.3048,0.305,31763.0
+1696510860000,0.3051,0.3052,0.3042,0.3045,63685.0
+1696510920000,0.3045,0.305,0.3042,0.3043,36968.0
+1696510980000,0.3043,0.3044,0.304,0.304,46816.0
+1696511040000,0.3041,0.3045,0.3041,0.3043,29631.0
+1696511100000,0.3044,0.3045,0.3042,0.3042,27518.0
+1696511160000,0.3043,0.3055,0.3043,0.3052,55170.0
+1696511220000,0.3052,0.3052,0.3045,0.305,68496.0
+1696511280000,0.3048,0.3055,0.3047,0.3055,86870.0
+1696511340000,0.3053,0.3057,0.3048,0.3051,58191.0
+1696511400000,0.305,0.3054,0.3045,0.3052,67242.0
+1696511460000,0.3051,0.306,0.305,0.3058,85025.0
+1696511520000,0.3057,0.3067,0.3057,0.3063,185935.0
+1696511580000,0.3062,0.3064,0.3057,0.3061,62081.0
+1696511640000,0.3062,0.3062,0.306,0.3061,11504.0
+1696511700000,0.3061,0.3075,0.3061,0.3071,108867.0
+1696511760000,0.3072,0.3074,0.3067,0.3069,85262.0
+1696511820000,0.3069,0.307,0.3067,0.3068,21683.0
+1696511880000,0.3069,0.3071,0.3065,0.3066,44727.0
+1696511940000,0.3066,0.3072,0.3065,0.3071,38771.0
+1696512000000,0.307,0.3075,0.3064,0.3066,82154.0
+1696512060000,0.3066,0.307,0.3066,0.3068,23614.0
+1696512120000,0.3068,0.3068,0.3064,0.3066,28801.0
+1696512180000,0.3067,0.3067,0.3061,0.3066,43022.0
+1696512240000,0.3066,0.3067,0.3056,0.3058,35384.0
+1696512300000,0.3059,0.3062,0.3056,0.306,60164.0
+1696512360000,0.3061,0.3068,0.3059,0.3067,46970.0
+1696512420000,0.3066,0.3069,0.3065,0.3069,26082.0
+1696512480000,0.307,0.3072,0.3065,0.3071,77856.0
+1696512540000,0.3071,0.3075,0.3067,0.307,81493.0
+1696512600000,0.307,0.3071,0.3066,0.3069,47766.0
+1696512660000,0.307,0.3075,0.307,0.3075,27789.0
+1696512720000,0.3074,0.3077,0.3068,0.3074,186369.0
+1696512780000,0.3074,0.3077,0.3074,0.3076,29627.0
+1696512840000,0.3076,0.3079,0.3071,0.3072,47688.0
+1696512900000,0.3073,0.3077,0.3072,0.3074,75519.0
+1696512960000,0.3075,0.3075,0.3062,0.3062,116993.0
+1696513020000,0.3062,0.3064,0.3057,0.3057,53431.0
+1696513080000,0.3057,0.3057,0.3051,0.3052,50629.0
+1696513140000,0.3051,0.3051,0.3041,0.3045,156415.0
+1696513200000,0.3045,0.3046,0.3037,0.3039,125709.0
+1696513260000,0.3039,0.3041,0.3035,0.3038,86301.0
+1696513320000,0.3039,0.3041,0.3032,0.3037,128253.0
+1696513380000,0.3038,0.3043,0.3038,0.3039,46292.0
+1696513440000,0.3039,0.3052,0.3039,0.3042,172976.0
+1696513500000,0.3042,0.3048,0.304,0.304,77701.0
+1696513560000,0.304,0.3046,0.3037,0.304,134185.0
+1696513620000,0.3039,0.3039,0.3028,0.3036,225178.0
+1696513680000,0.3036,0.3043,0.3036,0.3042,104678.0
+1696513740000,0.3042,0.3042,0.3029,0.304,211323.0
+1696513800000,0.304,0.3042,0.3032,0.3032,112030.0
+1696513860000,0.3032,0.3039,0.3029,0.3039,236739.0
+1696513920000,0.3039,0.3043,0.3031,0.3031,193071.0
+1696513980000,0.3032,0.3034,0.3025,0.3026,405366.0
+1696514040000,0.3026,0.3034,0.3023,0.3032,134224.0
+1696514100000,0.3033,0.3038,0.3032,0.3037,314601.0
+1696514160000,0.3037,0.3038,0.3033,0.3037,168191.0
+1696514220000,0.3038,0.3038,0.3024,0.3025,285049.0
+1696514280000,0.3025,0.303,0.3023,0.3029,276189.0
+1696514340000,0.3029,0.3035,0.3029,0.3034,378775.0
+1696514400000,0.3033,0.3035,0.3024,0.3025,493313.0
+1696514460000,0.3026,0.3034,0.3025,0.3032,399095.0
+1696514520000,0.3032,0.3034,0.3027,0.3027,229140.0
+1696514580000,0.3027,0.3035,0.3026,0.3034,389538.0
+1696514640000,0.3034,0.3042,0.3032,0.3032,251262.0
+1696514700000,0.3033,0.3039,0.3027,0.3032,317661.0
+1696514760000,0.3033,0.3038,0.3032,0.3037,40374.0
+1696514820000,0.3037,0.3041,0.3036,0.3041,50694.0
+1696514880000,0.3042,0.3046,0.304,0.3045,76346.0
+1696514940000,0.3045,0.3047,0.3044,0.3046,23215.0
+1696515000000,0.3046,0.3048,0.3045,0.3045,56478.0
+1696515060000,0.3045,0.3049,0.3044,0.3048,31732.0
+1696515120000,0.3049,0.3055,0.3049,0.3052,88069.0
+1696515180000,0.3051,0.3056,0.3051,0.3053,53694.0
+1696515240000,0.3053,0.3057,0.3053,0.3055,21174.0
+1696515300000,0.3055,0.3055,0.3052,0.3054,49480.0
+1696515360000,0.3054,0.3055,0.3053,0.3054,13559.0
+1696515420000,0.3054,0.3054,0.3044,0.3047,131936.0
+1696515480000,0.3049,0.3051,0.3048,0.305,22491.0
+1696515540000,0.305,0.3051,0.3046,0.3046,27271.0
+1696515600000,0.3046,0.3048,0.3045,0.3045,37252.0
+1696515660000,0.3045,0.3049,0.3045,0.3047,26566.0
+1696515720000,0.3048,0.3049,0.304,0.3041,78652.0
+1696515780000,0.3041,0.3042,0.3035,0.3038,98015.0
+1696515840000,0.3038,0.3043,0.3037,0.3039,45003.0
+1696515900000,0.3039,0.3039,0.3037,0.3038,21055.0
+1696515960000,0.3038,0.3043,0.3038,0.3042,15232.0
+1696516020000,0.3043,0.3048,0.3043,0.3047,27719.0
+1696516080000,0.3047,0.3047,0.3045,0.3047,9451.0
+1696516140000,0.3047,0.3051,0.3047,0.3049,43656.0
+1696516200000,0.305,0.3055,0.305,0.3054,77699.0
+1696516260000,0.3055,0.3058,0.3055,0.3055,48683.0
+1696516320000,0.3056,0.3058,0.3055,0.3058,22717.0
+1696516380000,0.3056,0.3059,0.3056,0.3058,7595.0
+1696516440000,0.3059,0.306,0.3051,0.3051,63617.0
+1696516500000,0.3051,0.3064,0.3051,0.3061,105257.0
+1696516560000,0.306,0.3065,0.3058,0.3058,113701.0
+1696516620000,0.3059,0.3061,0.3056,0.3058,34999.0
+1696516680000,0.3058,0.3062,0.3045,0.3048,209004.0
+1696516740000,0.3048,0.3049,0.3042,0.3044,96384.0
+1696516800000,0.3044,0.3044,0.3039,0.3043,37219.0
+1696516860000,0.3044,0.3046,0.3042,0.3042,22589.0
+1696516920000,0.3042,0.3044,0.3041,0.3043,4869.0
+1696516980000,0.3043,0.3044,0.3041,0.3044,18688.0
+1696517040000,0.3045,0.3045,0.3042,0.3042,16671.0
+1696517100000,0.3043,0.3048,0.3041,0.3047,86244.0
+1696517160000,0.3047,0.3054,0.3045,0.305,65972.0
+1696517220000,0.3049,0.3055,0.3048,0.3054,24456.0
+1696517280000,0.3054,0.3056,0.3048,0.3049,38951.0
+1696517340000,0.3049,0.305,0.3036,0.3037,255996.0
+1696517400000,0.3037,0.3037,0.3026,0.3028,113268.0
+1696517460000,0.3027,0.303,0.3014,0.3018,267269.0
+1696517520000,0.3017,0.3024,0.3008,0.3024,287196.0
+1696517580000,0.3023,0.3024,0.3018,0.302,36774.0
+1696517640000,0.3019,0.3027,0.3019,0.3024,49140.0
+1696517700000,0.3025,0.3025,0.302,0.3022,28015.0
+1696517760000,0.3023,0.3027,0.3019,0.3019,36435.0
+1696517820000,0.3019,0.3024,0.3019,0.3021,16003.0
+1696517880000,0.3021,0.3023,0.3021,0.3022,6210.0
+1696517940000,0.3023,0.3028,0.302,0.3028,96381.0
+1696518000000,0.3027,0.3028,0.3023,0.3024,53801.0
+1696518060000,0.3023,0.3023,0.302,0.3022,23071.0
+1696518120000,0.3021,0.3027,0.3018,0.3026,95865.0
+1696518180000,0.3026,0.3028,0.3018,0.3023,79910.0
+1696518240000,0.3022,0.3022,0.3011,0.3012,139175.0
+1696518300000,0.3011,0.3022,0.3009,0.3012,282300.0
+1696518360000,0.3012,0.3012,0.3001,0.3005,280519.0
+1696518420000,0.3005,0.3014,0.3002,0.3012,264907.0
+1696518480000,0.3013,0.3014,0.3006,0.3009,139724.0
+1696518540000,0.3008,0.3011,0.3004,0.3007,111139.0
+1696518600000,0.3007,0.3009,0.3003,0.3007,223959.0
+1696518660000,0.3006,0.3007,0.3002,0.3006,39675.0
+1696518720000,0.3005,0.3009,0.3005,0.3005,31484.0
+1696518780000,0.3006,0.301,0.3005,0.301,46389.0
+1696518840000,0.301,0.3016,0.301,0.3015,30677.0
+1696518900000,0.3015,0.3018,0.3014,0.3018,28826.0
+1696518960000,0.3017,0.3017,0.3014,0.3016,28645.0
+1696519020000,0.3017,0.3021,0.3017,0.3021,40344.0
+1696519080000,0.302,0.3025,0.302,0.3022,43537.0
+1696519140000,0.3022,0.3024,0.3021,0.3024,36623.0
+1696519200000,0.3024,0.3026,0.3019,0.3021,117383.0
+1696519260000,0.302,0.3023,0.3019,0.3022,25055.0
+1696519320000,0.3022,0.3027,0.302,0.3024,45776.0
+1696519380000,0.3023,0.3023,0.3017,0.3018,45654.0
+1696519440000,0.3018,0.3018,0.3015,0.3017,74361.0
+1696519500000,0.3017,0.3018,0.3015,0.3017,54506.0
+1696519560000,0.3016,0.3017,0.3014,0.3014,30518.0
+1696519620000,0.3013,0.3015,0.3009,0.3009,44424.0
+1696519680000,0.3009,0.3012,0.3005,0.3007,75015.0
+1696519740000,0.3007,0.3013,0.3007,0.301,42947.0
+1696519800000,0.301,0.3016,0.3009,0.3013,40352.0
+1696519860000,0.3013,0.3014,0.3008,0.3011,46645.0
+1696519920000,0.3011,0.3011,0.2993,0.2997,402613.0
+1696519980000,0.2997,0.3004,0.2995,0.2996,150914.0
+1696520040000,0.2996,0.3,0.299,0.2997,152994.0
+1696520100000,0.2997,0.3001,0.2995,0.2999,50826.0
+1696520160000,0.2999,0.3003,0.2997,0.2999,40048.0
+1696520220000,0.2999,0.3003,0.2992,0.2995,217672.0
+1696520280000,0.2992,0.3005,0.2988,0.3005,291791.0
+1696520340000,0.3006,0.301,0.3003,0.301,56633.0
+1696520400000,0.3009,0.3017,0.3009,0.3015,200385.0
+1696520460000,0.3013,0.3017,0.301,0.3015,112032.0
+1696520520000,0.3016,0.302,0.3014,0.3019,90217.0
+1696520580000,0.3019,0.3023,0.3018,0.3021,48211.0
+1696520640000,0.3021,0.3027,0.3021,0.3022,99666.0
+1696520700000,0.3022,0.3024,0.3022,0.3024,18270.0
+1696520760000,0.3025,0.3028,0.3023,0.3023,63363.0
+1696520820000,0.3024,0.3025,0.3021,0.3022,33726.0
+1696520880000,0.3022,0.3022,0.3015,0.3019,73725.0
+1696520940000,0.3018,0.3022,0.3017,0.3022,21600.0
+1696521000000,0.3022,0.3023,0.3021,0.3023,16025.0
+1696521060000,0.3023,0.3025,0.3021,0.3023,33632.0
+1696521120000,0.3022,0.3029,0.302,0.3027,93001.0
+1696521180000,0.3027,0.3029,0.3022,0.3025,78409.0
+1696521240000,0.3024,0.3027,0.3024,0.3027,16142.0
+1696521300000,0.3026,0.3026,0.302,0.3022,35814.0
+1696521360000,0.3023,0.3023,0.302,0.3021,15322.0
+1696521420000,0.302,0.3022,0.3019,0.3022,64644.0
+1696521480000,0.3022,0.3024,0.3011,0.3013,85978.0
+1696521540000,0.3012,0.3012,0.3003,0.3005,118854.0
+1696521600000,0.3005,0.301,0.3004,0.3009,58860.0
+1696521660000,0.3008,0.3011,0.3007,0.301,62975.0
+1696521720000,0.301,0.3015,0.3009,0.3012,30262.0
+1696521780000,0.3012,0.3015,0.301,0.301,19745.0
+1696521840000,0.301,0.301,0.3003,0.3005,105869.0
+1696521900000,0.3005,0.3011,0.3004,0.3007,94218.0
+1696521960000,0.3007,0.301,0.3005,0.3009,66787.0
+1696522020000,0.3008,0.3009,0.3005,0.3007,24222.0
+1696522080000,0.3008,0.3008,0.2993,0.2994,202304.0
+1696522140000,0.2994,0.2999,0.2991,0.2997,89954.0
+1696522200000,0.2997,0.3008,0.2996,0.3006,142511.0
+1696522260000,0.3007,0.3008,0.2998,0.3005,130239.0
+1696522320000,0.3005,0.301,0.3005,0.3009,42968.0
+1696522380000,0.3009,0.3011,0.3006,0.3009,40684.0
+1696522440000,0.3009,0.3012,0.3006,0.3006,62830.0
+1696522500000,0.3007,0.3007,0.3001,0.3002,56001.0
+1696522560000,0.3002,0.3006,0.3,0.3005,34055.0
+1696522620000,0.3006,0.3009,0.3005,0.3008,35174.0
+1696522680000,0.3006,0.3007,0.3003,0.3003,11451.0
+1696522740000,0.3003,0.3006,0.3003,0.3004,39263.0
+1696522800000,0.3005,0.3005,0.2998,0.2999,135743.0
+1696522860000,0.3,0.3009,0.3,0.3008,68626.0
+1696522920000,0.3008,0.301,0.3005,0.3007,71192.0
+1696522980000,0.3006,0.301,0.3006,0.301,30465.0
+1696523040000,0.301,0.3019,0.301,0.3019,77119.0
+1696523100000,0.3018,0.302,0.3011,0.3016,111733.0
+1696523160000,0.3016,0.3017,0.3007,0.3009,49475.0
+1696523220000,0.3009,0.3011,0.3008,0.3008,14589.0
+1696523280000,0.3009,0.3011,0.3008,0.3009,20106.0
+1696523340000,0.3008,0.3011,0.3008,0.3008,11047.0
+1696523400000,0.3008,0.3008,0.3004,0.3006,45707.0
+1696523460000,0.3007,0.3008,0.3003,0.3003,34268.0
+1696523520000,0.3004,0.3005,0.2993,0.2994,90127.0
+1696523580000,0.2994,0.2995,0.2989,0.2989,88268.0
+1696523640000,0.2989,0.3,0.2986,0.2998,174577.0
+1696523700000,0.2998,0.2999,0.2995,0.2999,50265.0
+1696523760000,0.2998,0.3,0.2994,0.2996,44155.0
+1696523820000,0.2996,0.2999,0.2993,0.2993,50681.0
+1696523880000,0.2993,0.2994,0.2987,0.2993,69162.0
+1696523940000,0.2992,0.2992,0.2987,0.2987,77255.0
+1696524000000,0.2988,0.2989,0.2982,0.2986,128335.0
+1696524060000,0.2987,0.299,0.2984,0.2988,28064.0
+1696524120000,0.2988,0.2993,0.2988,0.2991,43964.0
+1696524180000,0.2991,0.2995,0.2989,0.2995,35572.0
+1696524240000,0.2995,0.2997,0.2991,0.2995,82125.0
+1696524300000,0.2994,0.2998,0.2991,0.2998,96933.0
+1696524360000,0.2999,0.2999,0.2992,0.2995,38367.0
+1696524420000,0.2995,0.2997,0.2994,0.2997,23901.0
+1696524480000,0.2997,0.3001,0.2996,0.3001,50917.0
+1696524540000,0.3001,0.3002,0.2999,0.3002,29429.0
+1696524600000,0.3001,0.3004,0.3,0.3001,41997.0
+1696524660000,0.3002,0.3003,0.3,0.3003,30656.0
+1696524720000,0.3002,0.3004,0.3,0.3003,56562.0
+1696524780000,0.3002,0.3002,0.2998,0.3001,61815.0
+1696524840000,0.3001,0.3001,0.2993,0.2994,41295.0
+1696524900000,0.2994,0.2994,0.2988,0.299,41891.0
+1696524960000,0.2991,0.2993,0.2989,0.2992,57412.0
+1696525020000,0.2992,0.2996,0.2991,0.2996,47987.0
+1696525080000,0.2995,0.3,0.2995,0.3,19422.0
+1696525140000,0.2999,0.2999,0.2995,0.2999,39990.0
+1696525200000,0.2999,0.3003,0.2998,0.3,37913.0
+1696525260000,0.3,0.3003,0.2998,0.3003,37095.0
+1696525320000,0.3003,0.3003,0.2999,0.3001,57434.0
+1696525380000,0.3001,0.3003,0.3,0.3,39403.0
+1696525440000,0.3001,0.3003,0.2997,0.3001,31003.0
+1696525500000,0.3001,0.3002,0.3,0.3001,15993.0
+1696525560000,0.3,0.3001,0.2997,0.2998,48091.0
+1696525620000,0.2998,0.2998,0.2992,0.2994,44938.0
+1696525680000,0.2995,0.2997,0.2995,0.2996,22942.0
+1696525740000,0.2996,0.2997,0.2994,0.2996,26397.0
+1696525800000,0.2995,0.2997,0.2993,0.2995,35297.0
+1696525860000,0.2994,0.2995,0.2992,0.2993,22550.0
+1696525920000,0.2993,0.2995,0.2991,0.2994,14805.0
+1696525980000,0.2993,0.2994,0.299,0.2991,40685.0
+1696526040000,0.2992,0.2994,0.2991,0.2993,11057.0
+1696526100000,0.2992,0.2993,0.2987,0.2988,32501.0
+1696526160000,0.2988,0.2991,0.2987,0.299,25190.0
+1696526220000,0.2991,0.2992,0.2987,0.2987,22585.0
+1696526280000,0.2987,0.2989,0.2985,0.2988,77783.0
+1696526340000,0.2989,0.2991,0.2987,0.2989,68098.0
+1696526400000,0.2989,0.2989,0.2985,0.2989,49805.0
+1696526460000,0.2987,0.2989,0.2983,0.2987,69720.0
+1696526520000,0.2987,0.299,0.2984,0.2987,108576.0
+1696526580000,0.2987,0.2988,0.2986,0.2987,10800.0
+1696526640000,0.2986,0.2988,0.2985,0.2985,61267.0
+1696526700000,0.2986,0.299,0.2986,0.2988,18304.0
+1696526760000,0.2989,0.2989,0.2986,0.2986,18797.0
+1696526820000,0.2986,0.2986,0.2981,0.2983,16290.0
+1696526880000,0.2984,0.2984,0.2981,0.2983,32981.0
+1696526940000,0.2983,0.2989,0.2983,0.2986,46845.0
+1696527000000,0.2986,0.2988,0.2984,0.2987,19889.0
+1696527060000,0.2988,0.2994,0.2988,0.2993,47347.0
+1696527120000,0.2993,0.2998,0.2993,0.2997,83511.0
+1696527180000,0.2997,0.2999,0.2996,0.2999,21349.0
+1696527240000,0.2999,0.2999,0.2992,0.2996,81901.0
+1696527300000,0.2996,0.2998,0.2994,0.2998,68049.0
+1696527360000,0.2998,0.2999,0.2994,0.2995,40516.0
+1696527420000,0.2995,0.2995,0.2993,0.2993,11969.0
+1696527480000,0.2993,0.2995,0.2993,0.2993,25762.0
+1696527540000,0.2993,0.2994,0.2992,0.2993,6005.0
+1696527600000,0.2994,0.2996,0.2994,0.2996,31851.0
+1696527660000,0.2996,0.2998,0.2996,0.2997,34098.0
+1696527720000,0.2997,0.2997,0.2993,0.2993,55911.0
+1696527780000,0.2992,0.2996,0.2992,0.2996,12095.0
+1696527840000,0.2995,0.2995,0.2993,0.2993,5907.0
+1696527900000,0.2992,0.2993,0.2989,0.2989,18820.0
+1696527960000,0.2989,0.2998,0.2989,0.2996,40634.0
+1696528020000,0.2997,0.2998,0.2994,0.2997,21260.0
+1696528080000,0.2996,0.2999,0.2995,0.2998,5392.0
+1696528140000,0.2998,0.2999,0.2996,0.2998,11132.0
+1696528200000,0.2997,0.3,0.2997,0.2999,12144.0
+1696528260000,0.2998,0.2999,0.2998,0.2999,2326.0
+1696528320000,0.2998,0.3,0.2998,0.2998,32274.0
+1696528380000,0.2998,0.3006,0.2998,0.3003,40885.0
+1696528440000,0.3003,0.3005,0.3002,0.3002,46526.0
+1696528500000,0.3002,0.3005,0.3001,0.3003,23322.0
+1696528560000,0.3003,0.3006,0.3003,0.3004,23953.0
+1696528620000,0.3005,0.3011,0.3005,0.3007,94821.0
+1696528680000,0.3008,0.301,0.3006,0.301,15305.0
+1696528740000,0.301,0.3012,0.3009,0.3009,47561.0
+1696528800000,0.3012,0.3017,0.3011,0.3017,114011.0
+1696528860000,0.3016,0.3016,0.3011,0.3013,40607.0
+1696528920000,0.3013,0.3015,0.3011,0.3015,26562.0
+1696528980000,0.3015,0.3017,0.3014,0.3016,16453.0
+1696529040000,0.3016,0.3018,0.3015,0.3017,25989.0
+1696529100000,0.3017,0.3017,0.3013,0.3015,45355.0
+1696529160000,0.3015,0.3017,0.3012,0.3013,42936.0
+1696529220000,0.3013,0.3014,0.3003,0.3004,86190.0
+1696529280000,0.3004,0.3007,0.3003,0.3005,39588.0
+1696529340000,0.3007,0.3008,0.3006,0.3007,14911.0
+1696529400000,0.3007,0.3009,0.3005,0.3005,21674.0
+1696529460000,0.3005,0.3007,0.3005,0.3006,7169.0
+1696529520000,0.3005,0.3005,0.3003,0.3004,10296.0
+1696529580000,0.3005,0.3009,0.3004,0.3004,44641.0
+1696529640000,0.3004,0.3007,0.3003,0.3005,22468.0
+1696529700000,0.3006,0.3008,0.3003,0.3008,21658.0
+1696529760000,0.3008,0.301,0.3008,0.301,5734.0
+1696529820000,0.3009,0.3009,0.3005,0.3006,10971.0
+1696529880000,0.3006,0.3007,0.3006,0.3007,2764.0
+1696529940000,0.3007,0.3007,0.3004,0.3005,9413.0
+1696530000000,0.3005,0.3008,0.3002,0.3006,95135.0
+1696530060000,0.3005,0.3012,0.3003,0.3011,99801.0
+1696530120000,0.3011,0.3015,0.3008,0.3014,78302.0
+1696530180000,0.3013,0.3016,0.3012,0.3016,24246.0
+1696530240000,0.3016,0.3018,0.3015,0.3015,21171.0
+1696530300000,0.3015,0.3015,0.3009,0.3012,55890.0
+1696530360000,0.3011,0.3011,0.3005,0.3006,32751.0
+1696530420000,0.3005,0.3006,0.3,0.3005,56617.0
+1696530480000,0.3005,0.3005,0.3003,0.3004,3889.0
+1696530540000,0.3004,0.3005,0.3003,0.3004,5603.0
+1696530600000,0.3005,0.3007,0.3002,0.3007,18597.0
+1696530660000,0.3007,0.301,0.3007,0.301,18251.0
+1696530720000,0.301,0.3013,0.301,0.3011,12331.0
+1696530780000,0.3011,0.3013,0.3004,0.3004,41211.0
+1696530840000,0.3005,0.3005,0.3003,0.3005,15169.0
+1696530900000,0.3004,0.3006,0.3004,0.3005,10993.0
+1696530960000,0.3005,0.3006,0.3004,0.3006,7772.0
+1696531020000,0.3006,0.3006,0.3003,0.3003,7631.0
+1696531080000,0.3002,0.3003,0.3,0.3002,25955.0
+1696531140000,0.3002,0.3006,0.3002,0.3005,16862.0
+1696531200000,0.3006,0.3008,0.3006,0.3008,6181.0
+1696531260000,0.3008,0.3011,0.3008,0.3011,5438.0
+1696531320000,0.3012,0.3014,0.301,0.3012,34535.0
+1696531380000,0.3012,0.3016,0.3012,0.3015,41677.0
+1696531440000,0.3015,0.3016,0.3014,0.3015,7873.0
+1696531500000,0.3014,0.3017,0.301,0.3015,43309.0
+1696531560000,0.3015,0.3017,0.3015,0.3016,13652.0
+1696531620000,0.3016,0.3016,0.3014,0.3014,8504.0
+1696531680000,0.3013,0.3016,0.3013,0.3016,6750.0
+1696531740000,0.3016,0.3017,0.3014,0.3014,18193.0
+1696531800000,0.3014,0.3017,0.3014,0.3016,11844.0
+1696531860000,0.3017,0.3017,0.3015,0.3016,7928.0
+1696531920000,0.3016,0.3016,0.3014,0.3016,11268.0
+1696531980000,0.3016,0.3017,0.3016,0.3016,8427.0
+1696532040000,0.3017,0.3018,0.3017,0.3018,5168.0
+1696532100000,0.3018,0.3018,0.3014,0.3015,11773.0
+1696532160000,0.3016,0.3016,0.3013,0.3015,7940.0
+1696532220000,0.3015,0.3017,0.3014,0.3017,6361.0
+1696532280000,0.3017,0.302,0.3017,0.3019,45273.0
+1696532340000,0.3018,0.3022,0.3018,0.3022,31188.0
+1696532400000,0.3021,0.3027,0.302,0.3026,82100.0
+1696532460000,0.3026,0.303,0.3026,0.3028,62248.0
+1696532520000,0.3028,0.303,0.3027,0.3028,34858.0
+1696532580000,0.3027,0.3027,0.3024,0.3026,24486.0
+1696532640000,0.3026,0.3027,0.3024,0.3024,3259.0
+1696532700000,0.3024,0.3025,0.3019,0.3021,49329.0
+1696532760000,0.302,0.3022,0.3019,0.3021,16241.0
+1696532820000,0.3021,0.3026,0.3019,0.3026,34813.0
+1696532880000,0.3025,0.3027,0.3024,0.3026,22929.0
+1696532940000,0.3026,0.3029,0.3026,0.3029,10317.0
+1696533000000,0.3029,0.303,0.3028,0.3029,12249.0
+1696533060000,0.303,0.303,0.3027,0.3027,15790.0
+1696533120000,0.3028,0.3028,0.3024,0.3025,41160.0
+1696533180000,0.3025,0.3026,0.3023,0.3024,9233.0
+1696533240000,0.3025,0.3026,0.3024,0.3025,6697.0
+1696533300000,0.3026,0.303,0.3025,0.303,11984.0
+1696533360000,0.303,0.3035,0.303,0.3034,53951.0
+1696533420000,0.3034,0.3037,0.3032,0.3036,53926.0
+1696533480000,0.3036,0.3037,0.3032,0.3035,30835.0
+1696533540000,0.3035,0.3037,0.3032,0.3035,46079.0
+1696533600000,0.3035,0.304,0.3035,0.304,54819.0
+1696533660000,0.304,0.3041,0.3037,0.3038,47727.0
+1696533720000,0.3037,0.3037,0.3032,0.3033,51672.0
+1696533780000,0.3033,0.3033,0.303,0.3033,32564.0
+1696533840000,0.3033,0.3035,0.3033,0.3035,13712.0
+1696533900000,0.3035,0.304,0.3035,0.3039,41778.0
+1696533960000,0.3039,0.304,0.3037,0.3038,20376.0
+1696534020000,0.3037,0.3038,0.3033,0.3033,23230.0
+1696534080000,0.3034,0.3036,0.3034,0.3035,15593.0
+1696534140000,0.3036,0.3039,0.3036,0.3036,23113.0
+1696534200000,0.3037,0.3042,0.3037,0.3042,24105.0
+1696534260000,0.3042,0.3043,0.3041,0.3043,28163.0
+1696534320000,0.3043,0.3043,0.3041,0.3041,18776.0
+1696534380000,0.3042,0.3042,0.3041,0.3041,11758.0
+1696534440000,0.3041,0.3043,0.304,0.304,34785.0
+1696534500000,0.304,0.3041,0.3034,0.3036,63214.0
+1696534560000,0.3036,0.3036,0.303,0.3031,40140.0
+1696534620000,0.303,0.3031,0.3028,0.3031,27695.0
+1696534680000,0.3031,0.3031,0.3028,0.3029,34893.0
+1696534740000,0.3028,0.3029,0.3027,0.3029,3304.0
+1696534800000,0.3028,0.3029,0.3028,0.3029,16068.0
+1696534860000,0.3028,0.3029,0.3028,0.3029,2576.0
+1696534920000,0.3029,0.303,0.3029,0.303,13964.0
+1696534980000,0.303,0.3033,0.303,0.3032,13919.0
+1696535040000,0.3033,0.3033,0.3033,0.3033,3804.0
+1696535100000,0.3033,0.3034,0.3032,0.3034,4460.0
+1696535160000,0.3034,0.3039,0.3034,0.3039,39633.0
+1696535220000,0.3038,0.3038,0.3035,0.3036,21462.0
+1696535280000,0.3037,0.3042,0.3037,0.3041,26238.0
+1696535340000,0.3041,0.3043,0.304,0.3042,10504.0
+1696535400000,0.3041,0.3041,0.3038,0.304,19386.0
+1696535460000,0.304,0.3046,0.304,0.3046,40909.0
+1696535520000,0.3046,0.3047,0.3042,0.3042,75131.0
+1696535580000,0.3043,0.3044,0.3043,0.3043,14237.0
+1696535640000,0.3044,0.3044,0.304,0.3042,21714.0
+1696535700000,0.3042,0.3047,0.3042,0.3046,12494.0
+1696535760000,0.3046,0.3047,0.3046,0.3047,37808.0
+1696535820000,0.3047,0.3047,0.3046,0.3046,10156.0
+1696535880000,0.3047,0.305,0.3047,0.3049,34739.0
+1696535940000,0.3048,0.3049,0.3044,0.3049,51350.0
+1696536000000,0.3049,0.3051,0.3048,0.305,43779.0
+1696536060000,0.305,0.305,0.3045,0.3046,28151.0
+1696536120000,0.3047,0.305,0.3046,0.305,28619.0
+1696536180000,0.305,0.3053,0.3048,0.3052,34028.0
+1696536240000,0.3052,0.3052,0.3049,0.305,13584.0
+1696536300000,0.305,0.3052,0.305,0.3052,11947.0
+1696536360000,0.3052,0.3059,0.3052,0.3058,39378.0
+1696536420000,0.3058,0.3061,0.3058,0.3061,20652.0
+1696536480000,0.306,0.3082,0.306,0.3077,298214.0
+1696536540000,0.3078,0.3089,0.3078,0.3089,153208.0
+1696536600000,0.3088,0.3103,0.3087,0.3099,361063.0
+1696536660000,0.31,0.311,0.3095,0.3099,525915.0
+1696536720000,0.3099,0.3101,0.3092,0.3093,213548.0
+1696536780000,0.3093,0.3102,0.309,0.3101,160117.0
+1696536840000,0.3101,0.311,0.3099,0.3109,111275.0
+1696536900000,0.311,0.3118,0.3108,0.3116,237138.0
+1696536960000,0.3116,0.3116,0.3104,0.3108,236718.0
+1696537020000,0.3107,0.3108,0.3103,0.3106,148317.0
+1696537080000,0.3105,0.3106,0.3099,0.3103,76282.0
+1696537140000,0.3103,0.3107,0.31,0.3103,107738.0
+1696537200000,0.3104,0.3105,0.3101,0.3102,61058.0
+1696537260000,0.3103,0.3104,0.3097,0.3102,78070.0
+1696537320000,0.3102,0.3102,0.309,0.3093,75977.0
+1696537380000,0.3093,0.3103,0.3093,0.3101,72252.0
+1696537440000,0.3101,0.3101,0.3096,0.3096,17247.0
+1696537500000,0.3096,0.3097,0.3095,0.3096,16373.0
+1696537560000,0.3097,0.3099,0.3094,0.3096,24433.0
+1696537620000,0.3096,0.3098,0.3088,0.3093,94078.0
+1696537680000,0.3093,0.3102,0.3093,0.3098,41686.0
+1696537740000,0.3097,0.3099,0.3096,0.3099,12067.0
+1696537800000,0.3098,0.31,0.3084,0.3085,133156.0
+1696537860000,0.3084,0.3095,0.3084,0.3093,49297.0
+1696537920000,0.3094,0.3094,0.3088,0.3088,28161.0
+1696537980000,0.3088,0.3088,0.3085,0.3087,26469.0
+1696538040000,0.3086,0.3086,0.3081,0.3082,48921.0
+1696538100000,0.3082,0.3088,0.3081,0.3087,58651.0
+1696538160000,0.3087,0.309,0.3087,0.309,53354.0
+1696538220000,0.309,0.3108,0.309,0.3106,209237.0
+1696538280000,0.3106,0.3106,0.3098,0.31,81568.0
+1696538340000,0.3101,0.3103,0.3098,0.31,29223.0
+1696538400000,0.3101,0.3107,0.31,0.3104,62418.0
+1696538460000,0.3102,0.3105,0.31,0.31,53087.0
+1696538520000,0.3101,0.311,0.3101,0.3109,125695.0
+1696538580000,0.311,0.311,0.3106,0.3108,44275.0
+1696538640000,0.3108,0.3114,0.3104,0.3105,92708.0
+1696538700000,0.3105,0.3106,0.3097,0.31,49948.0
+1696538760000,0.31,0.3118,0.31,0.3117,194376.0
+1696538820000,0.3118,0.3139,0.3117,0.3137,356424.0
+1696538880000,0.3137,0.315,0.3129,0.3142,556312.0
+1696538940000,0.3142,0.3142,0.3131,0.3135,152681.0
+1696539000000,0.3135,0.318,0.3135,0.3157,1225544.0
+1696539060000,0.3156,0.3157,0.3138,0.3146,384918.0
+1696539120000,0.3146,0.3152,0.314,0.3142,200008.0
+1696539180000,0.3142,0.3147,0.314,0.3146,133925.0
+1696539240000,0.3146,0.3152,0.3143,0.3149,172566.0
+1696539300000,0.3149,0.3161,0.3147,0.3155,134155.0
+1696539360000,0.3156,0.3158,0.3152,0.3153,112484.0
+1696539420000,0.3154,0.3158,0.3149,0.3149,64070.0
+1696539480000,0.315,0.3155,0.3145,0.3146,85536.0
+1696539540000,0.3146,0.315,0.3143,0.3147,115159.0
+1696539600000,0.3147,0.3148,0.3141,0.3142,73468.0
+1696539660000,0.3142,0.3144,0.3131,0.3132,246105.0
+1696539720000,0.3132,0.3145,0.3131,0.3141,231291.0
+1696539780000,0.3141,0.3142,0.3132,0.3135,108594.0
+1696539840000,0.3135,0.314,0.3133,0.3135,52627.0
+1696539900000,0.3136,0.3136,0.3121,0.3127,242978.0
+1696539960000,0.3126,0.3128,0.3119,0.3125,107914.0
+1696540020000,0.3126,0.3138,0.3125,0.3137,60695.0
+1696540080000,0.3137,0.3151,0.3136,0.315,108292.0
+1696540140000,0.3148,0.3152,0.3142,0.315,164152.0
+1696540200000,0.3151,0.3159,0.3148,0.3153,164414.0
+1696540260000,0.3153,0.3155,0.315,0.3152,36983.0
+1696540320000,0.3152,0.3159,0.315,0.3156,101614.0
+1696540380000,0.3156,0.3182,0.3154,0.3175,610207.0
+1696540440000,0.3176,0.3188,0.3168,0.3174,403669.0
+1696540500000,0.3172,0.319,0.317,0.3186,348685.0
+1696540560000,0.3187,0.3198,0.3182,0.3193,468201.0
+1696540620000,0.3193,0.32,0.3178,0.3198,614687.0
+1696540680000,0.3198,0.3202,0.3189,0.3193,552003.0
+1696540740000,0.3193,0.3194,0.3177,0.3178,351843.0
+1696540800000,0.3178,0.319,0.3175,0.3188,220747.0
+1696540860000,0.3187,0.323,0.3186,0.3218,1195693.0
+1696540920000,0.3218,0.3227,0.3194,0.32,902182.0
+1696540980000,0.32,0.321,0.3193,0.3204,394593.0
+1696541040000,0.3205,0.3227,0.32,0.3223,389074.0
+1696541100000,0.3223,0.3229,0.3208,0.321,591562.0
+1696541160000,0.3209,0.3212,0.3197,0.3209,383906.0
+1696541220000,0.3208,0.3209,0.3199,0.3206,310994.0
+1696541280000,0.3205,0.321,0.3202,0.321,157850.0
+1696541340000,0.3209,0.3209,0.3198,0.3199,149331.0
+1696541400000,0.3198,0.3199,0.3171,0.3181,624010.0
+1696541460000,0.3181,0.319,0.3171,0.3187,326708.0
+1696541520000,0.3188,0.3189,0.3177,0.3183,115971.0
+1696541580000,0.3182,0.3195,0.3181,0.3191,212402.0
+1696541640000,0.3191,0.3201,0.3184,0.3201,141508.0
+1696541700000,0.32,0.3215,0.3196,0.3215,279684.0
+1696541760000,0.3214,0.3226,0.3211,0.322,506570.0
+1696541820000,0.322,0.3221,0.3205,0.3217,364919.0
+1696541880000,0.3216,0.3219,0.3212,0.3217,141551.0
+1696541940000,0.3216,0.3218,0.3213,0.3214,85126.0
+1696542000000,0.3214,0.3224,0.3209,0.3218,353939.0
+1696542060000,0.3217,0.3226,0.3212,0.3226,247126.0
+1696542120000,0.3226,0.323,0.3219,0.323,382503.0
+1696542180000,0.3229,0.3249,0.3218,0.3245,866168.0
+1696542240000,0.3243,0.3255,0.3236,0.325,689058.0
+1696542300000,0.3251,0.326,0.3235,0.3257,595092.0
+1696542360000,0.3257,0.3258,0.3237,0.3246,395297.0
+1696542420000,0.3246,0.3247,0.3226,0.3244,420510.0
+1696542480000,0.3245,0.3245,0.3235,0.3243,159139.0
+1696542540000,0.3244,0.3254,0.3239,0.3249,190939.0
+1696542600000,0.325,0.3251,0.3238,0.3248,248060.0
+1696542660000,0.3246,0.3259,0.3239,0.325,529149.0
+1696542720000,0.3251,0.3251,0.3241,0.3244,215034.0
+1696542780000,0.3245,0.3246,0.323,0.3237,226096.0
+1696542840000,0.3237,0.324,0.3223,0.3229,373100.0
+1696542900000,0.3228,0.3235,0.322,0.3226,366278.0
+1696542960000,0.3226,0.3232,0.3223,0.323,111713.0
+1696543020000,0.323,0.323,0.322,0.3221,216338.0
+1696543080000,0.3222,0.3224,0.3212,0.3216,278941.0
+1696543140000,0.3217,0.3245,0.3215,0.3238,478134.0
+1696543200000,0.3239,0.3239,0.321,0.3216,477041.0
+1696543260000,0.3216,0.3217,0.321,0.3215,268018.0
+1696543320000,0.3214,0.3221,0.321,0.3212,235387.0
+1696543380000,0.3213,0.3225,0.3212,0.3222,200970.0
+1696543440000,0.3222,0.3236,0.322,0.3224,362518.0
+1696543500000,0.3225,0.3229,0.3217,0.3222,346743.0
+1696543560000,0.3222,0.323,0.3222,0.3229,191115.0
+1696543620000,0.3228,0.323,0.3225,0.3228,93484.0
+1696543680000,0.3227,0.3237,0.3227,0.3236,284069.0
+1696543740000,0.3235,0.3248,0.3235,0.3239,292577.0
+1696543800000,0.324,0.3258,0.3238,0.3255,315717.0
+1696543860000,0.3256,0.3263,0.3238,0.3246,494101.0
+1696543920000,0.3247,0.3254,0.3244,0.3247,152556.0
+1696543980000,0.3247,0.3254,0.3244,0.3252,205591.0
+1696544040000,0.3251,0.3269,0.3251,0.3265,438670.0
+1696544100000,0.3265,0.3274,0.3257,0.3272,659099.0
+1696544160000,0.3272,0.3273,0.3242,0.3255,774647.0
+1696544220000,0.3253,0.3253,0.3233,0.3239,623963.0
+1696544280000,0.3239,0.3245,0.3237,0.3241,268892.0
+1696544340000,0.3241,0.3242,0.3212,0.322,888944.0
+1696544400000,0.322,0.3224,0.3216,0.3222,332885.0
+1696544460000,0.3222,0.3223,0.3219,0.3222,96263.0
+1696544520000,0.3222,0.3245,0.3221,0.3242,396850.0
+1696544580000,0.3243,0.3246,0.3238,0.3245,206437.0
+1696544640000,0.3245,0.3248,0.3241,0.3244,109852.0
+1696544700000,0.3243,0.3248,0.3238,0.324,192667.0
+1696544760000,0.324,0.325,0.324,0.3247,169751.0
+1696544820000,0.3248,0.3249,0.3241,0.3245,91144.0
+1696544880000,0.3245,0.3247,0.3243,0.3245,87150.0
+1696544940000,0.3245,0.325,0.324,0.3242,164562.0
+1696545000000,0.3242,0.3243,0.3231,0.3234,134978.0
+1696545060000,0.3234,0.3242,0.3234,0.324,100562.0
+1696545120000,0.3241,0.325,0.3237,0.324,245029.0
+1696545180000,0.3239,0.324,0.3227,0.3232,219551.0
+1696545240000,0.3231,0.3237,0.3227,0.3235,259161.0
+1696545300000,0.3235,0.3236,0.3229,0.3233,87995.0
+1696545360000,0.3233,0.3233,0.323,0.3231,65221.0
+1696545420000,0.3231,0.3235,0.3231,0.3234,116187.0
+1696545480000,0.3235,0.3241,0.3233,0.3237,87382.0
+1696545540000,0.3237,0.3241,0.3233,0.3237,114865.0
+1696545600000,0.3237,0.3237,0.3229,0.3234,165534.0
+1696545660000,0.3236,0.324,0.3228,0.3232,254886.0
+1696545720000,0.3232,0.3235,0.323,0.3235,64552.0
+1696545780000,0.3234,0.3235,0.3228,0.3232,120854.0
+1696545840000,0.3232,0.3233,0.3228,0.3229,64860.0
+1696545900000,0.3229,0.3241,0.3228,0.3236,125800.0
+1696545960000,0.3236,0.3236,0.3227,0.3227,130432.0
+1696546020000,0.3227,0.3229,0.3226,0.3226,57190.0
+1696546080000,0.3227,0.3229,0.3223,0.3225,104842.0
+1696546140000,0.3226,0.3227,0.3222,0.3222,103614.0
+1696546200000,0.3222,0.3223,0.3212,0.3218,298578.0
+1696546260000,0.3218,0.3219,0.3213,0.3214,129339.0
+1696546320000,0.3214,0.3221,0.3211,0.3221,134228.0
+1696546380000,0.3221,0.3225,0.322,0.3221,108494.0
+1696546440000,0.322,0.3224,0.3215,0.3219,175800.0
+1696546500000,0.3219,0.3221,0.3213,0.3216,118150.0
+1696546560000,0.3215,0.3225,0.3214,0.3224,155297.0
+1696546620000,0.3224,0.323,0.3224,0.3226,145367.0
+1696546680000,0.3226,0.3231,0.3226,0.3226,113100.0
+1696546740000,0.3227,0.3229,0.3221,0.3221,95368.0
+1696546800000,0.3223,0.3232,0.322,0.3223,144063.0
+1696546860000,0.3224,0.3239,0.3224,0.3237,134898.0
+1696546920000,0.3237,0.3242,0.3232,0.3242,158309.0
+1696546980000,0.3242,0.3247,0.3241,0.3247,108788.0
+1696547040000,0.3247,0.3253,0.3239,0.3248,377301.0
+1696547100000,0.3247,0.3248,0.3243,0.3245,94874.0
+1696547160000,0.3245,0.3245,0.3239,0.3239,132446.0
+1696547220000,0.324,0.3243,0.3239,0.3242,76753.0
+1696547280000,0.3242,0.3242,0.3236,0.3238,50722.0
+1696547340000,0.3239,0.3242,0.3235,0.324,99718.0
+1696547400000,0.3241,0.3241,0.3236,0.324,114768.0
+1696547460000,0.3239,0.324,0.3235,0.3237,143000.0
+1696547520000,0.3237,0.3237,0.3234,0.3236,28372.0
+1696547580000,0.3235,0.3239,0.3229,0.323,298532.0
+1696547640000,0.3231,0.3231,0.3218,0.322,249050.0
+1696547700000,0.322,0.3226,0.3219,0.3224,176067.0
+1696547760000,0.3224,0.3228,0.3223,0.3227,71730.0
+1696547820000,0.3227,0.3237,0.3227,0.323,81857.0
+1696547880000,0.3231,0.3231,0.3224,0.3229,61678.0
+1696547940000,0.3228,0.3242,0.3228,0.3238,147734.0
+1696548000000,0.3237,0.3237,0.323,0.323,135435.0
+1696548060000,0.323,0.3237,0.3229,0.3235,168668.0
+1696548120000,0.3234,0.3242,0.3225,0.3225,237618.0
+1696548180000,0.3226,0.323,0.3224,0.3225,118467.0
+1696548240000,0.3227,0.3227,0.3216,0.322,195062.0
+1696548300000,0.3218,0.3226,0.3217,0.3218,137580.0
+1696548360000,0.3219,0.3222,0.3213,0.3214,158892.0
+1696548420000,0.3214,0.3217,0.3202,0.3202,374627.0
+1696548480000,0.3203,0.3203,0.3183,0.3193,752923.0
+1696548540000,0.3192,0.3196,0.3189,0.3192,312808.0
+1696548600000,0.3192,0.3198,0.3191,0.3196,170114.0
+1696548660000,0.3196,0.3206,0.3194,0.3205,198334.0
+1696548720000,0.3206,0.3208,0.3202,0.3205,154270.0
+1696548780000,0.3206,0.321,0.3202,0.3206,122406.0
+1696548840000,0.3206,0.321,0.3206,0.3209,123992.0
+1696548900000,0.3209,0.3224,0.3209,0.3223,254427.0
+1696548960000,0.3223,0.3224,0.3212,0.3216,135837.0
+1696549020000,0.3215,0.3216,0.3206,0.3207,109529.0
+1696549080000,0.3206,0.3207,0.3201,0.3207,79618.0
+1696549140000,0.3207,0.3212,0.3206,0.3209,106527.0
+1696549200000,0.3209,0.3219,0.3209,0.3214,103932.0
+1696549260000,0.3214,0.3219,0.3213,0.3216,70010.0
+1696549320000,0.3217,0.3219,0.3213,0.3215,76771.0
+1696549380000,0.3215,0.3217,0.3215,0.3217,22302.0
+1696549440000,0.3216,0.3219,0.321,0.321,91902.0
+1696549500000,0.321,0.3218,0.3208,0.3216,84845.0
+1696549560000,0.3217,0.3217,0.3213,0.3215,43190.0
+1696549620000,0.3215,0.3216,0.3209,0.3209,58470.0
+1696549680000,0.321,0.3216,0.3209,0.3212,97324.0
+1696549740000,0.3211,0.3211,0.32,0.3207,213715.0
+1696549800000,0.3206,0.3213,0.3205,0.3213,73222.0
+1696549860000,0.3212,0.3212,0.3207,0.3207,137869.0
+1696549920000,0.3207,0.3208,0.3201,0.3206,125037.0
+1696549980000,0.3207,0.3207,0.3201,0.3203,84806.0
+1696550040000,0.3202,0.3203,0.3197,0.3199,79964.0
+1696550100000,0.3198,0.32,0.3195,0.3198,88101.0
+1696550160000,0.3197,0.32,0.3194,0.3194,53869.0
+1696550220000,0.3196,0.3204,0.3196,0.32,123745.0
+1696550280000,0.32,0.32,0.3195,0.3196,62940.0
+1696550340000,0.3197,0.3207,0.3197,0.3201,203819.0
+1696550400000,0.3202,0.3202,0.3192,0.3194,208877.0
+1696550460000,0.3194,0.3195,0.3184,0.3187,497139.0
+1696550520000,0.3187,0.319,0.3182,0.3189,163044.0
+1696550580000,0.3188,0.3194,0.3188,0.3194,160027.0
+1696550640000,0.3194,0.3196,0.3193,0.3195,78698.0
+1696550700000,0.3195,0.3198,0.318,0.3183,330029.0
+1696550760000,0.3184,0.3187,0.3182,0.3183,79653.0
+1696550820000,0.3182,0.319,0.3182,0.3189,80244.0
+1696550880000,0.3189,0.3197,0.3188,0.3197,113440.0
+1696550940000,0.3197,0.3212,0.3196,0.3211,201647.0
+1696551000000,0.3212,0.3234,0.3211,0.3231,582863.0
+1696551060000,0.323,0.3234,0.3224,0.3232,338297.0
+1696551120000,0.3232,0.324,0.3227,0.3238,274258.0
+1696551180000,0.3238,0.3241,0.3235,0.3238,178621.0
+1696551240000,0.3237,0.3246,0.3237,0.3241,351704.0
+1696551300000,0.3242,0.3243,0.323,0.3236,388823.0
+1696551360000,0.3237,0.3237,0.3225,0.3227,230497.0
+1696551420000,0.3227,0.3239,0.3219,0.3222,540560.0
+1696551480000,0.3222,0.3225,0.3216,0.3224,127197.0
+1696551540000,0.3224,0.3232,0.3222,0.3231,60695.0
+1696551600000,0.3232,0.3253,0.3228,0.3253,560047.0
+1696551660000,0.3252,0.3276,0.3244,0.3268,893221.0
+1696551720000,0.3267,0.3267,0.3256,0.3258,301350.0
+1696551780000,0.3259,0.3259,0.3239,0.3241,305021.0
+1696551840000,0.324,0.3244,0.3233,0.3241,221348.0
+1696551900000,0.324,0.3243,0.3234,0.3237,200015.0
+1696551960000,0.3236,0.3238,0.3226,0.3227,231914.0
+1696552020000,0.3227,0.3231,0.3215,0.322,427963.0
+1696552080000,0.322,0.3223,0.3216,0.3223,108838.0
+1696552140000,0.3223,0.3236,0.3223,0.3236,106169.0
+1696552200000,0.3237,0.3237,0.3221,0.3226,234929.0
+1696552260000,0.3225,0.3225,0.3215,0.3215,211529.0
+1696552320000,0.3215,0.3216,0.3196,0.3212,358586.0
+1696552380000,0.3212,0.3212,0.3198,0.3204,209062.0
+1696552440000,0.3204,0.3223,0.32,0.3217,202906.0
+1696552500000,0.3217,0.3223,0.3212,0.3212,122720.0
+1696552560000,0.3213,0.3217,0.321,0.3212,96967.0
+1696552620000,0.3213,0.3219,0.3207,0.3216,122960.0
+1696552680000,0.3217,0.3221,0.3214,0.3217,77413.0
+1696552740000,0.3217,0.3217,0.3213,0.3215,66803.0
+1696552800000,0.3215,0.3218,0.3209,0.3211,100036.0
+1696552860000,0.3212,0.3212,0.3206,0.3206,42277.0
+1696552920000,0.3207,0.3211,0.3207,0.3211,47899.0
+1696552980000,0.321,0.3211,0.3196,0.3199,151328.0
+1696553040000,0.3198,0.3202,0.319,0.3191,331719.0
+1696553100000,0.3192,0.3192,0.3186,0.319,135791.0
+1696553160000,0.3191,0.3223,0.3191,0.3223,362264.0
+1696553220000,0.3221,0.3233,0.3212,0.3225,418285.0
+1696553280000,0.3225,0.3228,0.3221,0.3228,102119.0
+1696553340000,0.3228,0.323,0.3222,0.3223,131865.0
+1696553400000,0.3223,0.3237,0.3221,0.3233,241024.0
+1696553460000,0.3233,0.3233,0.3225,0.3228,60156.0
+1696553520000,0.3229,0.3229,0.3221,0.3223,61271.0
+1696553580000,0.3222,0.323,0.3221,0.3225,77424.0
+1696553640000,0.3225,0.3232,0.3223,0.3229,103202.0
+1696553700000,0.3228,0.3235,0.3226,0.323,120946.0
+1696553760000,0.323,0.3234,0.3229,0.3232,73908.0
+1696553820000,0.3232,0.324,0.3228,0.3236,211803.0
+1696553880000,0.3236,0.324,0.3233,0.3234,109232.0
+1696553940000,0.3234,0.3242,0.3231,0.3232,93350.0
+1696554000000,0.3232,0.3233,0.3223,0.3226,148361.0
+1696554060000,0.3226,0.3228,0.3221,0.3223,192157.0
+1696554120000,0.3223,0.3224,0.3203,0.3212,256298.0
+1696554180000,0.3211,0.3211,0.3188,0.3197,334561.0
+1696554240000,0.3196,0.3202,0.3191,0.3202,182236.0
+1696554300000,0.3202,0.3203,0.3193,0.3197,174977.0
+1696554360000,0.3196,0.3199,0.3193,0.3198,94400.0
+1696554420000,0.3198,0.3206,0.3195,0.3206,161070.0
+1696554480000,0.3206,0.3213,0.3204,0.3212,128729.0
+1696554540000,0.3212,0.3236,0.321,0.3235,218404.0
+1696554600000,0.3235,0.3236,0.3218,0.3218,326265.0
+1696554660000,0.3218,0.3229,0.3213,0.3226,138702.0
+1696554720000,0.3226,0.3227,0.3223,0.3225,33128.0
+1696554780000,0.3225,0.3228,0.3224,0.3226,97625.0
+1696554840000,0.3227,0.3228,0.3223,0.3226,61786.0
+1696554900000,0.3226,0.3233,0.3221,0.3223,108391.0
+1696554960000,0.3224,0.3232,0.3224,0.3228,92886.0
+1696555020000,0.3228,0.3235,0.3228,0.3234,55953.0
+1696555080000,0.3234,0.3234,0.3223,0.3225,159325.0
+1696555140000,0.3225,0.3226,0.3214,0.3223,170644.0
+1696555200000,0.3222,0.3226,0.3218,0.3224,109788.0
+1696555260000,0.3223,0.3227,0.3219,0.3226,81654.0
+1696555320000,0.3225,0.3226,0.3206,0.3207,193745.0
+1696555380000,0.3206,0.321,0.32,0.3202,241810.0
+1696555440000,0.3202,0.3207,0.3195,0.3206,177367.0
+1696555500000,0.3205,0.3216,0.3203,0.3214,129269.0
+1696555560000,0.3214,0.3214,0.3208,0.3212,46801.0
+1696555620000,0.3212,0.3217,0.321,0.3213,72981.0
+1696555680000,0.3212,0.3212,0.3205,0.3205,53370.0
+1696555740000,0.3205,0.3216,0.3204,0.3209,98087.0
+1696555800000,0.3209,0.3213,0.3201,0.3202,80384.0
+1696555860000,0.3201,0.3213,0.32,0.321,145416.0
+1696555920000,0.321,0.3217,0.3195,0.3199,337045.0
+1696555980000,0.3199,0.3202,0.3187,0.3195,399610.0
+1696556040000,0.3195,0.3199,0.3186,0.3196,228592.0
+1696556100000,0.3197,0.3206,0.3194,0.3201,87097.0
+1696556160000,0.3201,0.3201,0.319,0.3192,235287.0
+1696556220000,0.3193,0.3193,0.318,0.3184,556612.0
+1696556280000,0.3185,0.3186,0.3154,0.3166,1199666.0
+1696556340000,0.3165,0.3166,0.313,0.3136,1533246.0
+1696556400000,0.3136,0.3139,0.3125,0.3136,683961.0
+1696556460000,0.3136,0.3141,0.3131,0.3136,406917.0
+1696556520000,0.3136,0.3149,0.313,0.3145,768131.0
+1696556580000,0.3145,0.3158,0.3142,0.3149,397254.0
+1696556640000,0.315,0.3151,0.3135,0.314,439454.0
+1696556700000,0.314,0.3141,0.3131,0.3141,529655.0
+1696556760000,0.3141,0.3151,0.3132,0.3144,382179.0
+1696556820000,0.3144,0.3152,0.3143,0.3151,164243.0
+1696556880000,0.3152,0.3154,0.315,0.3152,78932.0
+1696556940000,0.3151,0.316,0.3151,0.3154,202436.0
+1696557000000,0.3154,0.3154,0.3148,0.315,146126.0
+1696557060000,0.315,0.3155,0.3148,0.3149,96398.0
+1696557120000,0.3149,0.315,0.3134,0.3138,237457.0
+1696557180000,0.3138,0.3138,0.3127,0.313,245453.0
+1696557240000,0.313,0.3132,0.3129,0.3131,33111.0
+1696557300000,0.3131,0.3132,0.3123,0.3127,219339.0
+1696557360000,0.3126,0.3136,0.3113,0.3131,796576.0
+1696557420000,0.3132,0.3132,0.312,0.3124,161451.0
+1696557480000,0.3125,0.3127,0.3116,0.3116,130179.0
+1696557540000,0.3117,0.3122,0.3115,0.312,64468.0
+1696557600000,0.3121,0.3124,0.3114,0.3115,242672.0
+1696557660000,0.3117,0.3119,0.3115,0.3119,67537.0
+1696557720000,0.3119,0.3123,0.3115,0.3115,151501.0
+1696557780000,0.3116,0.3118,0.311,0.3113,124230.0
+1696557840000,0.3112,0.3114,0.3105,0.3109,189162.0
+1696557900000,0.3108,0.3115,0.3103,0.3115,361515.0
+1696557960000,0.3114,0.3115,0.3112,0.3115,109429.0
+1696558020000,0.3115,0.3115,0.311,0.3112,57459.0
+1696558080000,0.3112,0.3114,0.3106,0.3108,90058.0
+1696558140000,0.3107,0.3112,0.31,0.3108,388640.0
+1696558200000,0.3108,0.3112,0.3107,0.3108,121751.0
+1696558260000,0.3108,0.3115,0.309,0.311,1058588.0
+1696558320000,0.3111,0.3125,0.3109,0.3124,301345.0
+1696558380000,0.3124,0.3152,0.3124,0.315,665492.0
+1696558440000,0.315,0.3159,0.3147,0.3157,428507.0
+1696558500000,0.3158,0.3163,0.3151,0.3162,329789.0
+1696558560000,0.3163,0.3169,0.3161,0.3166,230831.0
+1696558620000,0.3166,0.317,0.3164,0.3167,191606.0
+1696558680000,0.3167,0.3167,0.3153,0.3164,450122.0
+1696558740000,0.3164,0.3167,0.316,0.3164,106429.0
+1696558800000,0.3164,0.3182,0.3164,0.318,539778.0
+1696558860000,0.3179,0.3182,0.3174,0.3178,159683.0
+1696558920000,0.3178,0.3181,0.3175,0.3175,178463.0
+1696558980000,0.3175,0.3178,0.3171,0.3173,131799.0
+1696559040000,0.3173,0.3174,0.3168,0.317,105705.0
+1696559100000,0.3169,0.3171,0.316,0.3161,113499.0
+1696559160000,0.3161,0.3167,0.3161,0.3165,71589.0
+1696559220000,0.3166,0.3174,0.3166,0.3173,139151.0
+1696559280000,0.3174,0.3182,0.3173,0.3176,209060.0
+1696559340000,0.3176,0.3176,0.3171,0.3171,96780.0
+1696559400000,0.3171,0.3173,0.3168,0.317,119828.0
+1696559460000,0.3171,0.3176,0.3167,0.3175,157363.0
+1696559520000,0.3176,0.3176,0.317,0.3172,52896.0
+1696559580000,0.3171,0.3171,0.3167,0.3169,41438.0
+1696559640000,0.3168,0.3177,0.3166,0.3172,248465.0
+1696559700000,0.3172,0.3172,0.316,0.3164,125095.0
+1696559760000,0.3164,0.3166,0.3159,0.316,90842.0
+1696559820000,0.3161,0.3168,0.3161,0.3163,78160.0
+1696559880000,0.3164,0.317,0.3164,0.3167,59846.0
+1696559940000,0.3168,0.317,0.3167,0.317,24764.0
+1696560000000,0.317,0.3171,0.3161,0.3164,100732.0
+1696560060000,0.3164,0.3164,0.316,0.3162,42087.0
+1696560120000,0.3163,0.3164,0.316,0.316,29700.0
+1696560180000,0.3161,0.3164,0.316,0.3163,43302.0
+1696560240000,0.3164,0.3166,0.3148,0.3149,189781.0
+1696560300000,0.315,0.316,0.3149,0.3157,176233.0
+1696560360000,0.3157,0.316,0.3154,0.316,55136.0
+1696560420000,0.316,0.317,0.316,0.3162,156543.0
+1696560480000,0.3163,0.3166,0.3156,0.3161,99529.0
+1696560540000,0.3161,0.3161,0.3159,0.3161,18695.0
+1696560600000,0.3162,0.3167,0.316,0.3165,28577.0
+1696560660000,0.3165,0.3173,0.3165,0.3172,88273.0
+1696560720000,0.3172,0.3177,0.3171,0.3173,122247.0
+1696560780000,0.3173,0.3175,0.3172,0.3175,23187.0
+1696560840000,0.3175,0.3177,0.3173,0.3176,44572.0
+1696560900000,0.3176,0.3181,0.3176,0.3181,55799.0
+1696560960000,0.318,0.3187,0.3178,0.3186,213079.0
+1696561020000,0.3186,0.3187,0.3172,0.3175,152317.0
+1696561080000,0.3176,0.3185,0.3174,0.3175,140916.0
+1696561140000,0.3176,0.3178,0.317,0.3178,115376.0
+1696561200000,0.3177,0.3178,0.317,0.3172,157785.0
+1696561260000,0.3171,0.3171,0.3157,0.3159,181331.0
+1696561320000,0.316,0.3164,0.3159,0.3164,75856.0
+1696561380000,0.3163,0.3166,0.316,0.3162,48158.0
+1696561440000,0.3161,0.317,0.3161,0.3167,110531.0
+1696561500000,0.3167,0.3167,0.316,0.3164,79898.0
+1696561560000,0.3165,0.3168,0.316,0.3164,82597.0
+1696561620000,0.3163,0.3165,0.3161,0.3162,29778.0
+1696561680000,0.3162,0.3164,0.3155,0.316,159449.0
+1696561740000,0.316,0.3163,0.3159,0.3163,36302.0
+1696561800000,0.3163,0.3164,0.3156,0.3157,68431.0
+1696561860000,0.3158,0.316,0.3155,0.3156,71926.0
+1696561920000,0.3155,0.3155,0.3149,0.3153,73371.0
+1696561980000,0.3154,0.3156,0.3151,0.3155,54561.0
+1696562040000,0.3156,0.3157,0.3155,0.3157,14478.0
+1696562100000,0.3157,0.3161,0.3157,0.3159,26150.0
+1696562160000,0.316,0.3161,0.3155,0.3156,32766.0
+1696562220000,0.3157,0.316,0.3152,0.3156,46843.0
+1696562280000,0.3156,0.3158,0.3155,0.3157,16974.0
+1696562340000,0.3157,0.3159,0.3154,0.3158,40301.0
+1696562400000,0.3158,0.3161,0.314,0.3142,270313.0
+1696562460000,0.3142,0.3145,0.3127,0.3139,412450.0
+1696562520000,0.3139,0.3141,0.3131,0.3135,136420.0
+1696562580000,0.3135,0.3137,0.3122,0.3129,229572.0
+1696562640000,0.3129,0.3134,0.3126,0.3133,128902.0
+1696562700000,0.3132,0.3136,0.3131,0.3132,115468.0
+1696562760000,0.3132,0.314,0.3132,0.3136,57616.0
+1696562820000,0.3135,0.3139,0.3132,0.3136,64454.0
+1696562880000,0.3137,0.3146,0.3137,0.3145,74729.0
+1696562940000,0.3146,0.3147,0.3142,0.3146,61398.0
+1696563000000,0.3145,0.3147,0.3142,0.3147,57954.0
+1696563060000,0.3147,0.3165,0.3147,0.3161,279377.0
+1696563120000,0.3162,0.3168,0.3152,0.3157,270637.0
+1696563180000,0.3158,0.3159,0.3156,0.3158,29679.0
+1696563240000,0.3158,0.3158,0.3147,0.3149,59232.0
+1696563300000,0.3149,0.3151,0.3136,0.3139,142152.0
+1696563360000,0.3139,0.314,0.3135,0.3138,69096.0
+1696563420000,0.3138,0.3139,0.3135,0.3137,64287.0
+1696563480000,0.3136,0.3138,0.3135,0.3138,28356.0
+1696563540000,0.3138,0.3143,0.3136,0.314,62833.0
+1696563600000,0.314,0.3145,0.3137,0.3139,71912.0
+1696563660000,0.3138,0.3139,0.3131,0.3133,124947.0
+1696563720000,0.3134,0.3176,0.3134,0.3167,974116.0
+1696563780000,0.3167,0.3177,0.3163,0.3172,163040.0
+1696563840000,0.3172,0.3187,0.3172,0.3173,417779.0
+1696563900000,0.3173,0.3175,0.3165,0.3166,153028.0
+1696563960000,0.3166,0.3168,0.3164,0.3164,32630.0
+1696564020000,0.3165,0.3165,0.3162,0.3163,32900.0
+1696564080000,0.3163,0.3164,0.316,0.3163,53301.0
+1696564140000,0.3162,0.3163,0.316,0.3161,20386.0
+1696564200000,0.316,0.3161,0.3158,0.3159,46072.0
+1696564260000,0.3159,0.3159,0.3155,0.3155,20057.0
+1696564320000,0.3155,0.3157,0.3149,0.3151,66401.0
+1696564380000,0.3152,0.3159,0.3151,0.3155,62990.0
+1696564440000,0.3155,0.3159,0.3152,0.3159,46848.0
+1696564500000,0.3159,0.316,0.3156,0.3158,44904.0
+1696564560000,0.3158,0.3166,0.3157,0.3164,57328.0
+1696564620000,0.3165,0.317,0.3163,0.3167,129883.0
+1696564680000,0.3166,0.317,0.3163,0.3167,76451.0
+1696564740000,0.3168,0.3169,0.3156,0.3158,62439.0
+1696564800000,0.3159,0.316,0.3148,0.3148,128461.0
+1696564860000,0.3148,0.3148,0.3139,0.3142,155888.0
+1696564920000,0.3143,0.3152,0.3132,0.3142,491809.0
+1696564980000,0.3142,0.3142,0.3136,0.3137,58885.0
+1696565040000,0.3137,0.3139,0.3133,0.3138,66342.0
+1696565100000,0.3139,0.3142,0.3133,0.3137,118228.0
+1696565160000,0.3137,0.3137,0.3134,0.3136,25172.0
+1696565220000,0.3136,0.3143,0.3135,0.3139,57149.0
+1696565280000,0.3139,0.3146,0.3139,0.3146,32277.0
+1696565340000,0.3146,0.3155,0.3144,0.3154,115135.0
+1696565400000,0.3154,0.3155,0.3146,0.3151,82076.0
+1696565460000,0.315,0.3158,0.315,0.3157,78467.0
+1696565520000,0.3157,0.3162,0.3156,0.3159,99957.0
+1696565580000,0.3157,0.3161,0.3148,0.3151,132178.0
+1696565640000,0.3151,0.3152,0.3148,0.315,18635.0
+1696565700000,0.3151,0.3152,0.3149,0.315,34134.0
+1696565760000,0.315,0.3159,0.315,0.3158,40729.0
+1696565820000,0.3158,0.316,0.3156,0.3159,59073.0
+1696565880000,0.3159,0.3165,0.3151,0.3153,200249.0
+1696565940000,0.3153,0.3153,0.3151,0.3151,8115.0
+1696566000000,0.315,0.3155,0.315,0.3154,67105.0
+1696566060000,0.3154,0.3159,0.3154,0.3156,33517.0
+1696566120000,0.3157,0.3161,0.3157,0.316,22431.0
+1696566180000,0.316,0.3166,0.316,0.3163,52133.0
+1696566240000,0.3163,0.3163,0.3157,0.3162,84693.0
+1696566300000,0.3161,0.3165,0.3158,0.3165,55315.0
+1696566360000,0.3165,0.3172,0.3164,0.3167,121192.0
+1696566420000,0.3168,0.3173,0.3168,0.317,52096.0
+1696566480000,0.317,0.3175,0.3168,0.3172,60265.0
+1696566540000,0.3173,0.3176,0.3172,0.3174,23137.0
+1696566600000,0.3174,0.3178,0.3169,0.3177,80908.0
+1696566660000,0.3177,0.3179,0.3172,0.3174,124306.0
+1696566720000,0.3174,0.3175,0.3172,0.3175,23938.0
+1696566780000,0.3174,0.3175,0.3166,0.3169,126758.0
+1696566840000,0.3169,0.3172,0.3165,0.3172,110716.0
+1696566900000,0.3172,0.3172,0.3166,0.3167,104357.0
+1696566960000,0.3167,0.3175,0.3166,0.3172,95587.0
+1696567020000,0.317,0.3172,0.3167,0.3172,52237.0
+1696567080000,0.3171,0.3171,0.3166,0.317,45809.0
+1696567140000,0.3171,0.3171,0.3168,0.3168,19032.0
+1696567200000,0.3168,0.3172,0.3168,0.317,35720.0
+1696567260000,0.317,0.3173,0.3169,0.3171,30469.0
+1696567320000,0.3171,0.3175,0.3171,0.3174,24774.0
+1696567380000,0.3174,0.3182,0.3172,0.3179,83957.0
+1696567440000,0.3179,0.3187,0.3177,0.318,150186.0
+1696567500000,0.3181,0.3184,0.3176,0.3176,98806.0
+1696567560000,0.3176,0.3186,0.3175,0.3176,193093.0
+1696567620000,0.3177,0.3182,0.3176,0.3182,43466.0
+1696567680000,0.3182,0.3185,0.3179,0.3185,39968.0
+1696567740000,0.3185,0.3188,0.3181,0.3184,51622.0
+1696567800000,0.3184,0.3185,0.3176,0.3184,83296.0
+1696567860000,0.3183,0.32,0.3181,0.3189,315752.0
+1696567920000,0.3189,0.319,0.3182,0.3187,68296.0
+1696567980000,0.3186,0.3186,0.3177,0.3178,180802.0
+1696568040000,0.3177,0.318,0.3175,0.3178,54209.0
+1696568100000,0.3178,0.3182,0.3178,0.3178,40080.0
+1696568160000,0.3179,0.318,0.3175,0.3179,62319.0
+1696568220000,0.318,0.3182,0.3178,0.3182,14596.0
+1696568280000,0.3182,0.3183,0.3177,0.3177,19382.0
+1696568340000,0.3178,0.3181,0.3177,0.318,45034.0
+1696568400000,0.3179,0.3188,0.3177,0.3186,99600.0
+1696568460000,0.3186,0.3186,0.3181,0.3183,54622.0
+1696568520000,0.3184,0.3184,0.3175,0.3176,131269.0
+1696568580000,0.3177,0.3188,0.3174,0.3186,189123.0
+1696568640000,0.3186,0.3189,0.3184,0.3185,54288.0
+1696568700000,0.3185,0.3185,0.3181,0.3185,42741.0
+1696568760000,0.3185,0.3186,0.318,0.318,48693.0
+1696568820000,0.318,0.3189,0.3177,0.3182,315147.0
+1696568880000,0.3183,0.319,0.3179,0.3179,245230.0
+1696568940000,0.3179,0.3188,0.3179,0.3181,211610.0
+1696569000000,0.3182,0.319,0.3182,0.3187,277990.0
+1696569060000,0.3187,0.3188,0.3181,0.3188,254053.0
+1696569120000,0.3188,0.3189,0.3181,0.3182,380393.0
+1696569180000,0.3182,0.3187,0.3178,0.3183,370550.0
+1696569240000,0.3182,0.3182,0.3175,0.3177,422663.0
+1696569300000,0.3177,0.3178,0.3173,0.3178,186897.0
+1696569360000,0.3177,0.3179,0.3172,0.3177,207239.0
+1696569420000,0.3176,0.3178,0.3175,0.3176,28046.0
+1696569480000,0.3177,0.3193,0.3177,0.3192,213172.0
+1696569540000,0.3191,0.3199,0.319,0.3195,115668.0
+1696569600000,0.3195,0.32,0.319,0.3198,151034.0
+1696569660000,0.3198,0.3201,0.3197,0.3199,99884.0
+1696569720000,0.3198,0.3215,0.3198,0.3211,514124.0
+1696569780000,0.3211,0.3218,0.321,0.3215,269439.0
+1696569840000,0.3216,0.3218,0.3206,0.3209,200940.0
+1696569900000,0.3209,0.3212,0.3205,0.3207,120504.0
+1696569960000,0.3207,0.3207,0.32,0.3205,107510.0
+1696570020000,0.3204,0.3209,0.32,0.3209,84769.0
+1696570080000,0.3208,0.3214,0.3203,0.3212,97130.0
+1696570140000,0.3211,0.3214,0.3206,0.3209,172123.0
+1696570200000,0.3209,0.3209,0.32,0.3204,126734.0
+1696570260000,0.3203,0.3209,0.3202,0.3205,97664.0
+1696570320000,0.3206,0.3215,0.3205,0.3212,103707.0
+1696570380000,0.3211,0.3211,0.3204,0.3205,109194.0
+1696570440000,0.3205,0.3207,0.3197,0.3205,136099.0
+1696570500000,0.3206,0.3212,0.3205,0.3211,94086.0
+1696570560000,0.3211,0.322,0.3211,0.3215,136259.0
+1696570620000,0.3216,0.3217,0.32,0.3201,383290.0
+1696570680000,0.3202,0.3207,0.319,0.3191,256096.0
+1696570740000,0.3191,0.3195,0.3185,0.3194,238128.0
+1696570800000,0.3195,0.3212,0.3192,0.3209,142781.0
+1696570860000,0.3209,0.3223,0.3209,0.3215,208570.0
+1696570920000,0.3215,0.3228,0.3214,0.3227,183684.0
+1696570980000,0.3226,0.3228,0.322,0.3225,163455.0
+1696571040000,0.3224,0.3229,0.3222,0.3226,114038.0
+1696571100000,0.3227,0.3232,0.3224,0.3232,143463.0
+1696571160000,0.3232,0.3237,0.3223,0.3224,168806.0
+1696571220000,0.3223,0.3225,0.3216,0.3217,170246.0
+1696571280000,0.3218,0.3227,0.3216,0.3223,96475.0
+1696571340000,0.3223,0.3228,0.322,0.3221,98600.0
+1696571400000,0.322,0.3227,0.3217,0.3224,121794.0
+1696571460000,0.3225,0.3248,0.3225,0.3238,416158.0
+1696571520000,0.3238,0.3242,0.3233,0.3237,149837.0
+1696571580000,0.3238,0.3244,0.3237,0.3241,156213.0
+1696571640000,0.3241,0.3244,0.324,0.3241,102197.0
+1696571700000,0.3241,0.3244,0.3233,0.3244,202972.0
+1696571760000,0.3243,0.3244,0.3238,0.3243,98452.0
+1696571820000,0.3243,0.3249,0.324,0.3246,309385.0
+1696571880000,0.3245,0.3246,0.3237,0.324,142293.0
+1696571940000,0.3239,0.324,0.3235,0.3238,62516.0
+1696572000000,0.3237,0.3239,0.3228,0.3236,237762.0
+1696572060000,0.3237,0.324,0.3236,0.3237,121250.0
+1696572120000,0.3237,0.3238,0.3232,0.3232,54149.0
+1696572180000,0.3233,0.3236,0.3229,0.3232,103881.0
+1696572240000,0.3232,0.3234,0.321,0.3224,599251.0
+1696572300000,0.3224,0.3224,0.3185,0.3199,1134321.0
+1696572360000,0.32,0.3201,0.3186,0.3189,327291.0
+1696572420000,0.319,0.3198,0.3186,0.3196,319174.0
+1696572480000,0.3197,0.3205,0.3195,0.3202,149418.0
+1696572540000,0.3201,0.3218,0.3199,0.3213,324818.0
+1696572600000,0.3214,0.3225,0.3213,0.3223,269658.0
+1696572660000,0.3223,0.3231,0.3214,0.3231,289381.0
+1696572720000,0.3231,0.3233,0.3227,0.3228,110306.0
+1696572780000,0.3228,0.3228,0.3221,0.3225,53686.0
+1696572840000,0.3226,0.3231,0.3221,0.3228,153866.0
+1696572900000,0.3229,0.3229,0.3221,0.3222,80150.0
+1696572960000,0.3222,0.3226,0.322,0.322,72017.0
+1696573020000,0.322,0.3221,0.321,0.3221,212353.0
+1696573080000,0.3222,0.3222,0.3204,0.3207,352307.0
+1696573140000,0.3207,0.3211,0.32,0.3205,213401.0
+1696573200000,0.3205,0.3206,0.32,0.3203,84315.0
+1696573260000,0.3203,0.322,0.3201,0.3219,193806.0
+1696573320000,0.322,0.3226,0.3212,0.3216,205585.0
+1696573380000,0.3216,0.3222,0.3208,0.3218,110096.0
+1696573440000,0.3217,0.3223,0.3215,0.3221,78774.0
+1696573500000,0.3222,0.3224,0.3216,0.3219,90368.0
+1696573560000,0.3217,0.322,0.3211,0.3212,50438.0
+1696573620000,0.3213,0.322,0.321,0.3212,109898.0
+1696573680000,0.3213,0.3215,0.3208,0.3213,89786.0
+1696573740000,0.3214,0.3214,0.3198,0.3202,243986.0
+1696573800000,0.3202,0.3206,0.3195,0.3205,182269.0
+1696573860000,0.3206,0.3222,0.3206,0.3217,194759.0
+1696573920000,0.3217,0.3227,0.3217,0.3225,123988.0
+1696573980000,0.3225,0.3228,0.3221,0.3225,63196.0
+1696574040000,0.3225,0.3227,0.3215,0.3216,81581.0
+1696574100000,0.3218,0.3226,0.3218,0.3224,81378.0
+1696574160000,0.3226,0.3228,0.3217,0.3221,60699.0
+1696574220000,0.3221,0.3228,0.3221,0.3226,47753.0
+1696574280000,0.3227,0.323,0.3221,0.3222,50550.0
+1696574340000,0.3222,0.3229,0.3217,0.3228,50685.0
+1696574400000,0.3227,0.3241,0.3227,0.3238,159646.0
+1696574460000,0.3238,0.3244,0.3235,0.3237,186009.0
+1696574520000,0.3237,0.3239,0.3232,0.3236,97882.0
+1696574580000,0.3236,0.3259,0.3235,0.3253,465268.0
+1696574640000,0.3254,0.3261,0.325,0.3255,385698.0
+1696574700000,0.3254,0.3258,0.3246,0.3252,235935.0
+1696574760000,0.3252,0.3258,0.324,0.3242,203890.0
+1696574820000,0.3242,0.3248,0.3237,0.3245,105083.0
+1696574880000,0.3246,0.3251,0.3238,0.3248,177483.0
+1696574940000,0.3248,0.3248,0.3238,0.3243,94857.0
+1696575000000,0.3242,0.3243,0.3231,0.3231,179159.0
+1696575060000,0.3231,0.3238,0.3228,0.3235,91987.0
+1696575120000,0.3236,0.3237,0.3224,0.3227,183555.0
+1696575180000,0.3227,0.3228,0.3212,0.3214,253158.0
+1696575240000,0.3212,0.3218,0.3208,0.3213,176599.0
+1696575300000,0.3213,0.3222,0.3213,0.3217,124542.0
+1696575360000,0.3217,0.3221,0.3217,0.3218,72561.0
+1696575420000,0.3219,0.3221,0.3213,0.3214,87181.0
+1696575480000,0.3214,0.322,0.3212,0.3214,74509.0
+1696575540000,0.3215,0.3217,0.321,0.3214,92040.0
+1696575600000,0.3214,0.3216,0.321,0.3215,109940.0
+1696575660000,0.3215,0.322,0.3213,0.3216,89946.0
+1696575720000,0.3217,0.3228,0.3217,0.3225,326751.0
+1696575780000,0.3226,0.323,0.3224,0.3224,105509.0
+1696575840000,0.3224,0.3239,0.3224,0.3237,208255.0
+1696575900000,0.3238,0.3247,0.3235,0.3244,171197.0
+1696575960000,0.3244,0.3246,0.3235,0.3235,103429.0
+1696576020000,0.3234,0.3235,0.3225,0.3228,108143.0
+1696576080000,0.3228,0.323,0.3223,0.3226,87445.0
+1696576140000,0.3225,0.3232,0.3225,0.3225,40080.0
+1696576200000,0.3225,0.3239,0.3214,0.3232,458959.0
+1696576260000,0.3232,0.3235,0.3226,0.3234,90687.0
+1696576320000,0.3234,0.3244,0.3234,0.3242,57927.0
+1696576380000,0.3242,0.3256,0.3242,0.3246,226483.0
+1696576440000,0.3248,0.325,0.3231,0.3236,150009.0
+1696576500000,0.3236,0.3247,0.3236,0.3242,111632.0
+1696576560000,0.3242,0.3247,0.324,0.3247,45717.0
+1696576620000,0.3246,0.3248,0.3241,0.3242,72158.0
+1696576680000,0.3242,0.325,0.3242,0.3248,50083.0
+1696576740000,0.3249,0.3254,0.3248,0.3252,52515.0
+1696576800000,0.3252,0.3264,0.3249,0.3253,365088.0
+1696576860000,0.3252,0.3263,0.325,0.3262,126475.0
+1696576920000,0.3261,0.3266,0.3259,0.3265,139752.0
+1696576980000,0.3265,0.327,0.3262,0.3267,190145.0
+1696577040000,0.3269,0.3279,0.3261,0.3271,254001.0
+1696577100000,0.3271,0.3271,0.3262,0.3269,158156.0
+1696577160000,0.3268,0.328,0.3264,0.3277,247329.0
+1696577220000,0.3277,0.329,0.327,0.3273,580498.0
+1696577280000,0.3273,0.3285,0.3269,0.3281,421012.0
+1696577340000,0.3281,0.3286,0.3274,0.3284,187034.0
+1696577400000,0.3283,0.3284,0.3275,0.3277,194401.0
+1696577460000,0.3277,0.3277,0.3265,0.3265,213622.0
+1696577520000,0.3267,0.3267,0.3256,0.326,164460.0
+1696577580000,0.3259,0.3263,0.3246,0.3254,215040.0
+1696577640000,0.3254,0.3258,0.3244,0.3257,147090.0
+1696577700000,0.3258,0.3273,0.3255,0.3272,290943.0
+1696577760000,0.3271,0.328,0.3271,0.3279,135958.0
+1696577820000,0.3279,0.3289,0.3274,0.3284,409203.0
+1696577880000,0.3283,0.3287,0.3276,0.3281,190394.0
+1696577940000,0.3282,0.3282,0.3263,0.3266,197596.0
+1696578000000,0.3265,0.3272,0.3257,0.3261,131690.0
+1696578060000,0.326,0.3266,0.3256,0.3257,78283.0
+1696578120000,0.3258,0.3264,0.3255,0.3263,121382.0
+1696578180000,0.3264,0.3268,0.3262,0.3262,97549.0
+1696578240000,0.3262,0.3267,0.3262,0.3264,140689.0
+1696578300000,0.3265,0.3268,0.3261,0.3261,121761.0
+1696578360000,0.3261,0.3263,0.3257,0.3257,100553.0
+1696578420000,0.3258,0.3259,0.3245,0.3247,221636.0
+1696578480000,0.3248,0.325,0.3238,0.324,254521.0
+1696578540000,0.3241,0.3242,0.323,0.3234,293316.0
+1696578600000,0.3232,0.3242,0.3232,0.3241,140082.0
+1696578660000,0.324,0.3255,0.3239,0.3248,114830.0
+1696578720000,0.3248,0.3251,0.3238,0.3241,107089.0
+1696578780000,0.324,0.3247,0.324,0.3242,65558.0
+1696578840000,0.3243,0.3253,0.3239,0.3249,94295.0
+1696578900000,0.3249,0.3253,0.3247,0.325,79805.0
+1696578960000,0.325,0.3264,0.3249,0.3255,242685.0
+1696579020000,0.3255,0.3275,0.3253,0.3267,307659.0
+1696579080000,0.3267,0.3267,0.325,0.3252,128055.0
+1696579140000,0.3254,0.3258,0.3253,0.3254,38862.0
+1696579200000,0.3255,0.3256,0.3242,0.3247,166176.0
+1696579260000,0.3248,0.3253,0.3239,0.3245,137785.0
+1696579320000,0.3244,0.325,0.324,0.3242,103686.0
+1696579380000,0.3242,0.3244,0.3233,0.3235,164450.0
+1696579440000,0.3235,0.325,0.3233,0.3244,178615.0
+1696579500000,0.3243,0.3255,0.3239,0.3254,246420.0
+1696579560000,0.3255,0.3276,0.3253,0.3268,329498.0
+1696579620000,0.3268,0.3276,0.3266,0.3274,108919.0
+1696579680000,0.3274,0.328,0.3268,0.3272,279118.0
+1696579740000,0.3272,0.3275,0.3265,0.327,155531.0
+1696579800000,0.3269,0.3278,0.3269,0.3277,124954.0
+1696579860000,0.3277,0.3279,0.3274,0.3276,79309.0
+1696579920000,0.3276,0.3276,0.3265,0.3266,104127.0
+1696579980000,0.3267,0.3268,0.3261,0.3261,95261.0
+1696580040000,0.326,0.3265,0.3259,0.3264,55423.0
+1696580100000,0.3264,0.3265,0.3261,0.3262,40220.0
+1696580160000,0.3261,0.3268,0.3253,0.3256,192163.0
+1696580220000,0.3256,0.3257,0.3252,0.3255,45787.0
+1696580280000,0.3254,0.3255,0.3245,0.3248,107699.0
+1696580340000,0.3248,0.3252,0.3244,0.3246,121295.0
+1696580400000,0.3246,0.3253,0.3244,0.325,90530.0
+1696580460000,0.3249,0.326,0.3248,0.3255,140753.0
+1696580520000,0.3254,0.3264,0.3254,0.3264,110684.0
+1696580580000,0.3263,0.3267,0.3258,0.3261,74352.0
+1696580640000,0.326,0.327,0.326,0.3263,88624.0
+1696580700000,0.3264,0.3269,0.3263,0.3268,57579.0
+1696580760000,0.3268,0.3276,0.3268,0.3274,41626.0
+1696580820000,0.3274,0.3279,0.3272,0.3275,76492.0
+1696580880000,0.3275,0.3277,0.3263,0.3266,111195.0
+1696580940000,0.3264,0.3265,0.3258,0.326,87016.0
+1696581000000,0.3261,0.3263,0.3254,0.3257,61372.0
+1696581060000,0.3257,0.3258,0.3246,0.3246,239275.0
+1696581120000,0.3246,0.3249,0.324,0.3242,138859.0
+1696581180000,0.3241,0.3248,0.324,0.3245,62174.0
+1696581240000,0.3245,0.3262,0.3244,0.326,100841.0
+1696581300000,0.326,0.3262,0.3256,0.3259,51772.0
+1696581360000,0.3259,0.3259,0.325,0.3251,58488.0
+1696581420000,0.325,0.3253,0.3243,0.3249,127507.0
+1696581480000,0.3249,0.3249,0.3228,0.3235,289935.0
+1696581540000,0.3235,0.3238,0.3229,0.3232,163276.0
+1696581600000,0.3233,0.3238,0.3217,0.3219,291348.0
+1696581660000,0.3219,0.3225,0.3217,0.3221,169476.0
+1696581720000,0.322,0.3233,0.3217,0.3228,138587.0
+1696581780000,0.3227,0.3227,0.3219,0.3221,52272.0
+1696581840000,0.3222,0.323,0.3222,0.3228,83968.0
+1696581900000,0.3226,0.3228,0.322,0.3223,71095.0
+1696581960000,0.3224,0.3224,0.3211,0.3217,179385.0
+1696582020000,0.3217,0.3218,0.3204,0.3204,346445.0
+1696582080000,0.3205,0.3207,0.3191,0.3197,444697.0
+1696582140000,0.3196,0.32,0.3194,0.3199,128508.0
+1696582200000,0.32,0.32,0.3198,0.3198,93919.0
+1696582260000,0.3199,0.3201,0.3185,0.3188,346959.0
+1696582320000,0.3188,0.3199,0.3179,0.3197,366240.0
+1696582380000,0.3198,0.3204,0.3196,0.3201,164867.0
+1696582440000,0.3201,0.3204,0.3201,0.3202,34280.0
+1696582500000,0.3202,0.3204,0.3197,0.3202,85588.0
+1696582560000,0.3202,0.3225,0.3202,0.322,474795.0
+1696582620000,0.322,0.3226,0.3212,0.3212,234888.0
+1696582680000,0.3213,0.3217,0.3211,0.3215,38528.0
+1696582740000,0.3216,0.3218,0.3213,0.3214,87179.0
+1696582800000,0.3215,0.322,0.3213,0.3214,131426.0
+1696582860000,0.3214,0.3215,0.3209,0.3209,92025.0
+1696582920000,0.3209,0.321,0.3202,0.3207,121810.0
+1696582980000,0.3206,0.3207,0.3196,0.3199,281280.0
+1696583040000,0.32,0.32,0.3194,0.3199,100455.0
+1696583100000,0.3199,0.3204,0.3195,0.3196,139266.0
+1696583160000,0.3197,0.3202,0.3187,0.3193,279344.0
+1696583220000,0.3193,0.3196,0.3192,0.3195,40006.0
+1696583280000,0.3194,0.3203,0.3194,0.32,177132.0
+1696583340000,0.32,0.3204,0.32,0.3204,49943.0
+1696583400000,0.3204,0.3205,0.3203,0.3204,35290.0
+1696583460000,0.3204,0.321,0.3203,0.3209,84342.0
+1696583520000,0.3208,0.3209,0.3204,0.3208,61511.0
+1696583580000,0.3208,0.3208,0.3205,0.3208,20247.0
+1696583640000,0.3207,0.3208,0.3205,0.3206,63619.0
+1696583700000,0.3208,0.3209,0.3205,0.3207,52078.0
+1696583760000,0.3208,0.3209,0.3206,0.3206,24910.0
+1696583820000,0.3207,0.321,0.3206,0.3208,31424.0
+1696583880000,0.3209,0.321,0.3206,0.3208,63766.0
+1696583940000,0.3209,0.3211,0.3201,0.3203,132955.0
+1696584000000,0.3203,0.3203,0.3198,0.3198,72924.0
+1696584060000,0.3198,0.3208,0.3198,0.3206,99385.0
+1696584120000,0.3206,0.3206,0.3193,0.3198,126648.0
+1696584180000,0.3199,0.3201,0.3192,0.3196,78673.0
+1696584240000,0.3197,0.3201,0.3196,0.3199,52385.0
+1696584300000,0.3199,0.3205,0.3198,0.3204,41012.0
+1696584360000,0.3204,0.3205,0.3193,0.3194,146682.0
+1696584420000,0.3194,0.3195,0.3186,0.3187,101996.0
+1696584480000,0.3188,0.3194,0.3182,0.3183,351100.0
+1696584540000,0.3182,0.3185,0.318,0.3184,124655.0
+1696584600000,0.3183,0.3192,0.3183,0.3192,103799.0
+1696584660000,0.3192,0.3194,0.319,0.3192,42721.0
+1696584720000,0.3193,0.3195,0.3192,0.3193,17112.0
+1696584780000,0.3193,0.3196,0.3193,0.3195,48394.0
+1696584840000,0.3195,0.3196,0.3191,0.3196,74378.0
+1696584900000,0.3196,0.3199,0.3195,0.3196,49933.0
+1696584960000,0.3197,0.3199,0.3196,0.3197,36595.0
+1696585020000,0.3198,0.3198,0.318,0.3189,250118.0
+1696585080000,0.3189,0.3189,0.3184,0.3188,68386.0
+1696585140000,0.3188,0.3188,0.3185,0.3186,25042.0
+1696585200000,0.3187,0.3191,0.3182,0.3188,120472.0
+1696585260000,0.3188,0.3197,0.3188,0.3192,123668.0
+1696585320000,0.3193,0.3195,0.319,0.3192,46161.0
+1696585380000,0.3193,0.3193,0.3188,0.3189,60661.0
+1696585440000,0.3188,0.319,0.3185,0.3186,67009.0
+1696585500000,0.3186,0.3187,0.3183,0.3187,64658.0
+1696585560000,0.3185,0.3187,0.318,0.318,181550.0
+1696585620000,0.3181,0.3183,0.3173,0.3173,314745.0
+1696585680000,0.3174,0.3175,0.3168,0.3168,258013.0
+1696585740000,0.3169,0.317,0.316,0.3168,335547.0
+1696585800000,0.3168,0.317,0.3165,0.3167,80633.0
+1696585860000,0.3168,0.3169,0.3166,0.3168,17916.0
+1696585920000,0.3168,0.3177,0.3168,0.3177,136617.0
+1696585980000,0.3178,0.318,0.3177,0.3178,94902.0
+1696586040000,0.3178,0.3183,0.3178,0.3183,126457.0
+1696586100000,0.3182,0.3184,0.3181,0.3184,48501.0
+1696586160000,0.3183,0.3188,0.3183,0.3186,50089.0
+1696586220000,0.3186,0.3187,0.3184,0.3187,71309.0
+1696586280000,0.3186,0.3188,0.3184,0.3187,80647.0
+1696586340000,0.3186,0.3186,0.3178,0.3182,120824.0
+1696586400000,0.3182,0.3182,0.3175,0.3176,72724.0
+1696586460000,0.3176,0.3177,0.3161,0.3168,341998.0
+1696586520000,0.3168,0.3171,0.3168,0.3169,36045.0
+1696586580000,0.3169,0.3171,0.3168,0.3169,24280.0
+1696586640000,0.3169,0.318,0.3169,0.3178,252703.0
+1696586700000,0.3177,0.3178,0.3175,0.3177,51605.0
+1696586760000,0.3178,0.3179,0.3177,0.3177,8759.0
+1696586820000,0.3177,0.318,0.3177,0.3179,15164.0
+1696586880000,0.3178,0.3182,0.3178,0.3182,35528.0
+1696586940000,0.3181,0.3181,0.3176,0.318,39301.0
+1696587000000,0.3181,0.319,0.318,0.3185,113354.0
+1696587060000,0.3185,0.3191,0.3182,0.3189,110051.0
+1696587120000,0.3188,0.3188,0.3182,0.3184,65511.0
+1696587180000,0.3185,0.319,0.3184,0.3189,57203.0
+1696587240000,0.3188,0.3191,0.3185,0.319,119985.0
+1696587300000,0.3189,0.3191,0.3187,0.319,59618.0
+1696587360000,0.3189,0.32,0.3189,0.3199,126457.0
+1696587420000,0.3199,0.3204,0.3194,0.3203,137426.0
+1696587480000,0.3203,0.3206,0.3198,0.3205,96242.0
+1696587540000,0.3206,0.3208,0.3199,0.32,93058.0
+1696587600000,0.3201,0.3205,0.3201,0.3204,54236.0
+1696587660000,0.3203,0.3207,0.3198,0.3201,119537.0
+1696587720000,0.3202,0.3202,0.3197,0.3198,33388.0
+1696587780000,0.3199,0.3202,0.3197,0.3202,39514.0
+1696587840000,0.3202,0.321,0.32,0.3207,92476.0
+1696587900000,0.3207,0.3207,0.3201,0.3201,52101.0
+1696587960000,0.3202,0.3204,0.3196,0.3198,88884.0
+1696588020000,0.3197,0.3203,0.3193,0.3203,129625.0
+1696588080000,0.3203,0.3203,0.3195,0.3196,82848.0
+1696588140000,0.3196,0.3196,0.3189,0.3191,122820.0
+1696588200000,0.3191,0.3195,0.319,0.3193,80015.0
+1696588260000,0.3193,0.3198,0.319,0.3194,83403.0
+1696588320000,0.3195,0.3204,0.3192,0.32,105732.0
+1696588380000,0.32,0.3209,0.32,0.3208,66873.0
+1696588440000,0.3208,0.321,0.3204,0.3204,69466.0
+1696588500000,0.3205,0.3208,0.3202,0.3204,43390.0
+1696588560000,0.3204,0.3205,0.3202,0.3204,19454.0
+1696588620000,0.3204,0.3206,0.3203,0.3205,16654.0
+1696588680000,0.3204,0.3213,0.3204,0.3211,128436.0
+1696588740000,0.3211,0.3222,0.3206,0.3221,252243.0
+1696588800000,0.3221,0.3229,0.3215,0.3226,359341.0
+1696588860000,0.3226,0.3229,0.322,0.3224,197559.0
+1696588920000,0.3223,0.3223,0.3215,0.3221,41794.0
+1696588980000,0.3222,0.3225,0.3218,0.3222,83431.0
+1696589040000,0.3224,0.3234,0.3221,0.3229,321343.0
+1696589100000,0.3229,0.3232,0.3225,0.3228,89876.0
+1696589160000,0.3228,0.3235,0.3225,0.3229,157176.0
+1696589220000,0.3229,0.323,0.3224,0.3225,107058.0
+1696589280000,0.3226,0.3226,0.321,0.3212,254732.0
+1696589340000,0.3211,0.3214,0.3207,0.3208,101045.0
+1696589400000,0.3208,0.3208,0.3198,0.3201,191250.0
+1696589460000,0.3202,0.3203,0.3194,0.3199,108173.0
+1696589520000,0.32,0.3206,0.32,0.3205,65529.0
+1696589580000,0.3205,0.3208,0.3204,0.3205,35096.0
+1696589640000,0.3206,0.3209,0.3193,0.3195,200808.0
+1696589700000,0.3195,0.3195,0.318,0.319,345566.0
+1696589760000,0.3189,0.3196,0.3188,0.3191,106792.0
+1696589820000,0.3192,0.3195,0.319,0.3193,39801.0
+1696589880000,0.3194,0.3195,0.3181,0.3186,108085.0
+1696589940000,0.3186,0.3191,0.3186,0.3189,60048.0
+1696590000000,0.3189,0.3192,0.3177,0.3177,224434.0
+1696590060000,0.3177,0.3182,0.3163,0.3168,340154.0
+1696590120000,0.3169,0.317,0.3157,0.3162,220945.0
+1696590180000,0.316,0.3168,0.316,0.3167,105832.0
+1696590240000,0.3167,0.317,0.3165,0.3167,98253.0
+1696590300000,0.3167,0.3169,0.3162,0.3162,113144.0
+1696590360000,0.3164,0.3169,0.3163,0.3166,74605.0
+1696590420000,0.3167,0.3168,0.3164,0.3166,23190.0
+1696590480000,0.3166,0.3167,0.3163,0.3167,58516.0
+1696590540000,0.3167,0.3172,0.3163,0.3166,120591.0
+1696590600000,0.3165,0.3168,0.3164,0.3166,66758.0
+1696590660000,0.3167,0.3168,0.3148,0.3151,436401.0
+1696590720000,0.3152,0.3157,0.3148,0.3151,124328.0
+1696590780000,0.3151,0.3153,0.3142,0.3145,238375.0
+1696590840000,0.3145,0.3153,0.3144,0.3151,119307.0
+1696590900000,0.315,0.3156,0.3148,0.3149,108327.0
+1696590960000,0.315,0.3159,0.315,0.3159,72571.0
+1696591020000,0.3159,0.3162,0.3157,0.3161,69498.0
+1696591080000,0.3162,0.3164,0.3161,0.3164,36942.0
+1696591140000,0.3164,0.3165,0.316,0.3163,47107.0
+1696591200000,0.3162,0.3165,0.3152,0.3154,216487.0
+1696591260000,0.3154,0.3158,0.3153,0.3157,51780.0
+1696591320000,0.3157,0.3157,0.3141,0.3146,333514.0
+1696591380000,0.3146,0.3146,0.3129,0.3135,514411.0
+1696591440000,0.3133,0.3135,0.3123,0.3133,262651.0
+1696591500000,0.3133,0.3135,0.3125,0.3133,235922.0
+1696591560000,0.3134,0.3146,0.3134,0.3141,245653.0
+1696591620000,0.3141,0.315,0.314,0.3149,134497.0
+1696591680000,0.3149,0.3151,0.3145,0.315,105754.0
+1696591740000,0.3149,0.3151,0.3148,0.315,24281.0
+1696591800000,0.315,0.3152,0.3148,0.3148,64786.0
+1696591860000,0.3148,0.3155,0.3148,0.3152,69107.0
+1696591920000,0.3153,0.3159,0.3152,0.3156,84603.0
+1696591980000,0.3156,0.3163,0.3156,0.316,93696.0
+1696592040000,0.3161,0.3162,0.316,0.3161,28933.0
+1696592100000,0.3161,0.3163,0.316,0.3162,47760.0
+1696592160000,0.3162,0.3162,0.3154,0.3154,157926.0
+1696592220000,0.3154,0.3159,0.315,0.3159,134940.0
+1696592280000,0.3158,0.3161,0.3155,0.3161,43917.0
+1696592340000,0.316,0.3164,0.316,0.3163,57968.0
+1696592400000,0.3162,0.3163,0.3155,0.3158,35599.0
+1696592460000,0.3159,0.3163,0.3158,0.3161,56724.0
+1696592520000,0.3161,0.3165,0.3161,0.3164,53793.0
+1696592580000,0.3165,0.3166,0.3162,0.3162,22330.0
+1696592640000,0.3162,0.3164,0.3156,0.3156,43396.0
+1696592700000,0.3157,0.3163,0.3157,0.3162,46478.0
+1696592760000,0.3163,0.3163,0.3155,0.3155,32010.0
+1696592820000,0.3156,0.3158,0.3149,0.3152,153187.0
+1696592880000,0.3152,0.3154,0.3148,0.3148,41989.0
+1696592940000,0.3149,0.3151,0.3139,0.3142,147999.0
+1696593000000,0.3142,0.3146,0.314,0.3141,68864.0
+1696593060000,0.3143,0.3144,0.314,0.314,47038.0
+1696593120000,0.3141,0.3142,0.3136,0.3136,23976.0
+1696593180000,0.3137,0.3139,0.3132,0.3134,139975.0
+1696593240000,0.3134,0.3139,0.3131,0.3135,78321.0
+1696593300000,0.3135,0.3138,0.3134,0.3136,42061.0
+1696593360000,0.3135,0.3138,0.3135,0.3136,25624.0
+1696593420000,0.3136,0.3157,0.3136,0.3156,329088.0
+1696593480000,0.3156,0.3162,0.3154,0.3154,186639.0
+1696593540000,0.3154,0.3168,0.315,0.3164,288191.0
+1696593600000,0.3164,0.3165,0.316,0.3164,94924.0
+1696593660000,0.3163,0.3164,0.3152,0.3153,146143.0
+1696593720000,0.3154,0.3154,0.315,0.3151,50211.0
+1696593780000,0.315,0.3151,0.3146,0.3147,107278.0
+1696593840000,0.3147,0.3148,0.3129,0.313,533549.0
+1696593900000,0.3129,0.3131,0.3105,0.3125,669991.0
+1696593960000,0.3125,0.3125,0.3112,0.3116,147765.0
+1696594020000,0.3116,0.3122,0.3109,0.3117,229175.0
+1696594080000,0.3119,0.3131,0.3118,0.3129,200417.0
+1696594140000,0.3128,0.3129,0.3126,0.3126,46054.0
+1696594200000,0.3127,0.3129,0.3125,0.3126,30549.0
+1696594260000,0.3125,0.3126,0.3124,0.3126,12153.0
+1696594320000,0.3126,0.3129,0.3125,0.3129,43309.0
+1696594380000,0.313,0.3131,0.3126,0.3128,32165.0
+1696594440000,0.3128,0.3132,0.3126,0.3131,19195.0
+1696594500000,0.313,0.3136,0.313,0.3135,64072.0
+1696594560000,0.3135,0.3142,0.3133,0.314,99279.0
+1696594620000,0.3139,0.314,0.3134,0.3135,53331.0
+1696594680000,0.3135,0.3139,0.3132,0.3137,60058.0
+1696594740000,0.3138,0.3142,0.3136,0.3141,43847.0
+1696594800000,0.3141,0.3146,0.314,0.3144,42933.0
+1696594860000,0.3144,0.3146,0.3142,0.3144,30059.0
+1696594920000,0.3144,0.3144,0.3139,0.3143,29487.0
+1696594980000,0.3143,0.3146,0.3141,0.3144,67807.0
+1696595040000,0.3144,0.3146,0.3144,0.3146,11847.0
+1696595100000,0.3145,0.3146,0.3135,0.3136,85616.0
+1696595160000,0.3136,0.3137,0.3122,0.3128,211668.0
+1696595220000,0.3128,0.314,0.3122,0.3136,197016.0
+1696595280000,0.3136,0.3137,0.3128,0.3132,74644.0
+1696595340000,0.313,0.3133,0.313,0.3133,9627.0
+1696595400000,0.3132,0.3132,0.3112,0.3118,262246.0
+1696595460000,0.3119,0.3132,0.3117,0.3131,181970.0
+1696595520000,0.3131,0.3132,0.3125,0.3129,76773.0
+1696595580000,0.3129,0.3133,0.3124,0.3126,91796.0
+1696595640000,0.3126,0.313,0.3119,0.3122,140694.0
+1696595700000,0.3122,0.3127,0.3122,0.3124,43780.0
+1696595760000,0.3125,0.3129,0.3121,0.3124,48201.0
+1696595820000,0.3124,0.3128,0.3123,0.3126,13926.0
+1696595880000,0.3127,0.3133,0.3127,0.3131,77256.0
+1696595940000,0.313,0.3143,0.3129,0.3139,163878.0
+1696596000000,0.3139,0.3144,0.3138,0.314,103185.0
+1696596060000,0.314,0.3142,0.3137,0.3137,70956.0
+1696596120000,0.3136,0.3142,0.3136,0.314,96630.0
+1696596180000,0.314,0.3143,0.3138,0.3139,38716.0
+1696596240000,0.314,0.3141,0.3135,0.3136,41213.0
+1696596300000,0.3136,0.3139,0.3132,0.3134,55900.0
+1696596360000,0.3134,0.3138,0.3132,0.3135,26179.0
+1696596420000,0.3136,0.3138,0.3134,0.3135,30417.0
+1696596480000,0.3136,0.3147,0.3135,0.3145,137533.0
+1696596540000,0.3144,0.3145,0.3143,0.3144,81194.0
+1696596600000,0.3144,0.3147,0.3137,0.314,122903.0
+1696596660000,0.3141,0.3143,0.3138,0.3141,30045.0
+1696596720000,0.314,0.3141,0.3138,0.314,38657.0
+1696596780000,0.314,0.314,0.313,0.3135,99567.0
+1696596840000,0.3135,0.3136,0.3122,0.3124,382776.0
+1696596900000,0.3125,0.3129,0.3122,0.3128,105399.0
+1696596960000,0.3128,0.3129,0.3119,0.3119,78685.0
+1696597020000,0.3119,0.3122,0.3115,0.3117,122614.0
+1696597080000,0.3119,0.3125,0.311,0.3125,284917.0
+1696597140000,0.3125,0.3127,0.312,0.3124,181230.0
+1696597200000,0.3123,0.3126,0.3121,0.3124,120982.0
+1696597260000,0.3124,0.3129,0.3123,0.3124,188139.0
+1696597320000,0.3125,0.3133,0.3125,0.3129,134539.0
+1696597380000,0.313,0.3136,0.3127,0.3136,86190.0
+1696597440000,0.3136,0.3141,0.3135,0.3138,144280.0
+1696597500000,0.3138,0.3142,0.3135,0.3137,99765.0
+1696597560000,0.3138,0.3141,0.3135,0.314,57180.0
+1696597620000,0.3139,0.3147,0.3139,0.3146,77939.0
+1696597680000,0.3146,0.315,0.3144,0.3145,87530.0
+1696597740000,0.3146,0.3154,0.3145,0.3152,117387.0
+1696597800000,0.3152,0.3155,0.315,0.3154,65230.0
+1696597860000,0.3154,0.3155,0.315,0.3155,68930.0
+1696597920000,0.3154,0.3184,0.3154,0.3178,731710.0
+1696597980000,0.3178,0.3202,0.3171,0.3199,1068907.0
+1696598040000,0.32,0.32,0.319,0.3193,319210.0
+1696598100000,0.3194,0.32,0.319,0.32,202256.0
+1696598160000,0.3201,0.3205,0.3195,0.3205,381606.0
+1696598220000,0.3205,0.3225,0.3201,0.3225,381406.0
+1696598280000,0.3224,0.3231,0.3214,0.3218,575574.0
+1696598340000,0.3218,0.3222,0.3207,0.3213,309014.0
+1696598400000,0.3213,0.3213,0.3192,0.3197,308621.0
+1696598460000,0.3197,0.3199,0.3194,0.3197,103600.0
+1696598520000,0.3197,0.3202,0.3195,0.3197,83311.0
+1696598580000,0.3197,0.32,0.3192,0.3194,64255.0
+1696598640000,0.3194,0.3201,0.3191,0.3199,116312.0
+1696598700000,0.3199,0.32,0.3167,0.3179,793444.0
+1696598760000,0.3179,0.3184,0.3179,0.3181,84020.0
+1696598820000,0.3181,0.3183,0.3181,0.3181,27618.0
+1696598880000,0.3181,0.3181,0.317,0.3174,75365.0
+1696598940000,0.3173,0.3179,0.3168,0.3175,101863.0
+1696599000000,0.3176,0.3181,0.3163,0.3164,261063.0
+1696599060000,0.3164,0.3174,0.316,0.317,152570.0
+1696599120000,0.3169,0.3182,0.3165,0.3178,112494.0
+1696599180000,0.3177,0.3185,0.3176,0.3178,122267.0
+1696599240000,0.3177,0.3184,0.3176,0.3178,95694.0
+1696599300000,0.3179,0.318,0.3172,0.318,159980.0
+1696599360000,0.318,0.3181,0.3173,0.3173,90488.0
+1696599420000,0.3174,0.3175,0.3166,0.3167,80994.0
+1696599480000,0.3169,0.3173,0.3169,0.3171,43499.0
+1696599540000,0.3172,0.3179,0.3168,0.3169,83716.0
+1696599600000,0.3168,0.317,0.3164,0.3166,55865.0
+1696599660000,0.3166,0.3173,0.3165,0.3169,53259.0
+1696599720000,0.3168,0.3171,0.3167,0.317,32982.0
+1696599780000,0.3169,0.317,0.3166,0.317,47820.0
+1696599840000,0.3168,0.3168,0.3165,0.3167,81711.0
+1696599900000,0.3168,0.317,0.3165,0.3168,56648.0
+1696599960000,0.3169,0.317,0.3165,0.3165,35520.0
+1696600020000,0.3167,0.3182,0.3165,0.3176,228814.0
+1696600080000,0.3176,0.3176,0.3171,0.3173,73462.0
+1696600140000,0.3173,0.3174,0.317,0.317,45717.0
+1696600200000,0.3169,0.3176,0.3169,0.3174,57832.0
+1696600260000,0.3174,0.3177,0.317,0.3176,29686.0
+1696600320000,0.3175,0.3176,0.317,0.3173,76072.0
+1696600380000,0.3173,0.3175,0.317,0.3174,45855.0
+1696600440000,0.3173,0.3174,0.3145,0.3155,563789.0
+1696600500000,0.3156,0.3163,0.3155,0.3161,105818.0
+1696600560000,0.316,0.316,0.3157,0.3159,26874.0
+1696600620000,0.3159,0.3162,0.3157,0.3158,40441.0
+1696600680000,0.3158,0.3159,0.3152,0.3154,68550.0
+1696600740000,0.3154,0.3159,0.3145,0.3159,219715.0
+1696600800000,0.3158,0.3165,0.3157,0.3163,83608.0
+1696600860000,0.3164,0.3166,0.3162,0.3166,40915.0
+1696600920000,0.3166,0.3168,0.3164,0.3168,28784.0
+1696600980000,0.3166,0.3169,0.3166,0.3167,44129.0
+1696601040000,0.3168,0.3168,0.3166,0.3166,18384.0
+1696601100000,0.3166,0.317,0.3165,0.317,53937.0
+1696601160000,0.3169,0.317,0.3168,0.3169,24072.0
+1696601220000,0.3169,0.3171,0.3166,0.3166,43588.0
+1696601280000,0.3167,0.3168,0.3165,0.3165,21425.0
+1696601340000,0.3166,0.3167,0.3163,0.3163,16514.0
+1696601400000,0.3163,0.3164,0.316,0.3161,144522.0
+1696601460000,0.3161,0.3172,0.3161,0.317,90540.0
+1696601520000,0.3169,0.3173,0.3169,0.3172,17181.0
+1696601580000,0.3172,0.3176,0.3171,0.3175,34663.0
+1696601640000,0.3176,0.3179,0.3174,0.3178,51440.0
+1696601700000,0.3179,0.3182,0.3176,0.3181,85472.0
+1696601760000,0.3181,0.3183,0.3177,0.3181,67403.0
+1696601820000,0.318,0.3183,0.318,0.3183,25616.0
+1696601880000,0.3182,0.3187,0.318,0.3183,168087.0
+1696601940000,0.3182,0.3182,0.318,0.318,26349.0
+1696602000000,0.3181,0.3185,0.318,0.318,79432.0
+1696602060000,0.3181,0.3182,0.318,0.318,21151.0
+1696602120000,0.318,0.3182,0.318,0.3181,11933.0
+1696602180000,0.3181,0.3182,0.318,0.318,24449.0
+1696602240000,0.3181,0.3182,0.318,0.3181,38366.0
+1696602300000,0.3181,0.3187,0.318,0.3187,43749.0
+1696602360000,0.3186,0.3189,0.3184,0.3188,13587.0
+1696602420000,0.3188,0.319,0.3188,0.3189,26527.0
+1696602480000,0.3188,0.3189,0.3187,0.3189,59421.0
+1696602540000,0.3189,0.3192,0.3185,0.3187,101809.0
+1696602600000,0.3188,0.3195,0.3188,0.3195,35433.0
+1696602660000,0.3195,0.3197,0.3194,0.3196,43249.0
+1696602720000,0.3197,0.32,0.3192,0.3194,64844.0
+1696602780000,0.3196,0.3196,0.3187,0.3188,72428.0
+1696602840000,0.3187,0.3188,0.3181,0.3181,146795.0
+1696602900000,0.3181,0.3184,0.3177,0.3183,92021.0
+1696602960000,0.3183,0.3184,0.318,0.3181,67007.0
+1696603020000,0.3181,0.319,0.3181,0.3185,189578.0
+1696603080000,0.3185,0.3187,0.318,0.3182,134564.0
+1696603140000,0.3182,0.3185,0.318,0.318,55551.0
+1696603200000,0.318,0.3181,0.3168,0.3171,235390.0
+1696603260000,0.3172,0.3174,0.317,0.3172,59430.0
+1696603320000,0.3172,0.3176,0.317,0.317,51841.0
+1696603380000,0.317,0.3176,0.3168,0.3169,50614.0
+1696603440000,0.3169,0.3174,0.3169,0.3173,47316.0
+1696603500000,0.3173,0.3175,0.3171,0.3171,49989.0
+1696603560000,0.3171,0.3174,0.3169,0.3172,82822.0
+1696603620000,0.3172,0.3178,0.3172,0.3176,61370.0
+1696603680000,0.3177,0.318,0.3176,0.3178,37848.0
+1696603740000,0.3178,0.318,0.3176,0.3177,28761.0
+1696603800000,0.3177,0.318,0.3176,0.3178,39171.0
+1696603860000,0.3179,0.3179,0.3172,0.3174,96786.0
+1696603920000,0.3175,0.3175,0.3172,0.3173,33573.0
+1696603980000,0.3172,0.3176,0.3172,0.3175,41045.0
+1696604040000,0.3174,0.3175,0.317,0.3173,111265.0
+1696604100000,0.3173,0.3176,0.317,0.3173,35791.0
+1696604160000,0.3173,0.3179,0.3172,0.3176,52364.0
+1696604220000,0.3178,0.318,0.3176,0.3176,25212.0
+1696604280000,0.3177,0.3179,0.3175,0.3176,21022.0
+1696604340000,0.3176,0.3181,0.3171,0.3173,157475.0
+1696604400000,0.3173,0.3181,0.3173,0.3179,60509.0
+1696604460000,0.3179,0.3182,0.3176,0.3181,71634.0
+1696604520000,0.3182,0.3189,0.3181,0.3188,182435.0
+1696604580000,0.3187,0.32,0.3186,0.3198,196306.0
+1696604640000,0.3198,0.3202,0.3192,0.3195,139127.0
+1696604700000,0.3194,0.3199,0.319,0.3193,138648.0
+1696604760000,0.3194,0.3197,0.3187,0.3195,108177.0
+1696604820000,0.3195,0.3205,0.3195,0.3201,75689.0
+1696604880000,0.3202,0.3214,0.3202,0.3209,204722.0
+1696604940000,0.321,0.3217,0.3208,0.3213,138175.0
+1696605000000,0.3214,0.3217,0.3205,0.3205,234752.0
+1696605060000,0.3207,0.3209,0.3199,0.3202,82226.0
+1696605120000,0.3202,0.3202,0.3195,0.32,60327.0
+1696605180000,0.32,0.3208,0.3199,0.3201,75209.0
+1696605240000,0.32,0.3206,0.3197,0.3204,42018.0
+1696605300000,0.3203,0.3205,0.3199,0.32,73176.0
+1696605360000,0.3201,0.3201,0.319,0.3192,170585.0
+1696605420000,0.3192,0.3194,0.319,0.3191,105600.0
+1696605480000,0.3191,0.3192,0.3188,0.3189,45393.0
+1696605540000,0.3189,0.319,0.3182,0.3184,62596.0
+1696605600000,0.3185,0.3185,0.3181,0.3181,62477.0
+1696605660000,0.3182,0.3186,0.318,0.3182,67069.0
+1696605720000,0.3183,0.3187,0.3182,0.3182,51258.0
+1696605780000,0.3183,0.3185,0.3178,0.3182,41955.0
+1696605840000,0.3182,0.3183,0.3178,0.3179,112149.0
+1696605900000,0.318,0.3181,0.3176,0.3178,38193.0
+1696605960000,0.3178,0.3181,0.3173,0.3179,87409.0
+1696606020000,0.3179,0.3182,0.3176,0.3182,27250.0
+1696606080000,0.3182,0.3192,0.3182,0.3188,161504.0
+1696606140000,0.3188,0.3194,0.3185,0.3194,101702.0
+1696606200000,0.3192,0.3201,0.3192,0.3199,152959.0
+1696606260000,0.3199,0.3207,0.3197,0.3206,116679.0
+1696606320000,0.3207,0.3211,0.3205,0.321,77307.0
+1696606380000,0.3209,0.3211,0.3204,0.3207,137066.0
+1696606440000,0.3207,0.3218,0.3205,0.3207,322774.0
+1696606500000,0.3207,0.321,0.3203,0.3208,115275.0
+1696606560000,0.3209,0.3209,0.3205,0.3207,37790.0
+1696606620000,0.3208,0.3208,0.3196,0.3197,117682.0
+1696606680000,0.3198,0.3202,0.3197,0.3198,69646.0
+1696606740000,0.3197,0.3203,0.3196,0.3201,30551.0
+1696606800000,0.3199,0.3202,0.3196,0.32,81389.0
+1696606860000,0.32,0.3201,0.3197,0.32,44631.0
+1696606920000,0.3198,0.3201,0.3196,0.3198,74435.0
+1696606980000,0.3199,0.3202,0.3177,0.3186,752838.0
+1696607040000,0.3185,0.319,0.3185,0.3189,49809.0
+1696607100000,0.3189,0.3194,0.3187,0.319,106868.0
+1696607160000,0.3189,0.3194,0.3187,0.3192,46465.0
+1696607220000,0.3192,0.3195,0.3187,0.3191,40793.0
+1696607280000,0.3191,0.3192,0.3183,0.3187,60167.0
+1696607340000,0.3186,0.3194,0.3185,0.3191,219159.0
+1696607400000,0.3191,0.3197,0.3191,0.3196,40963.0
+1696607460000,0.3195,0.3198,0.3195,0.3196,27213.0
+1696607520000,0.3195,0.3197,0.3188,0.3191,99086.0
+1696607580000,0.3191,0.3191,0.3187,0.3188,42523.0
+1696607640000,0.3189,0.3192,0.3187,0.319,44795.0
+1696607700000,0.3189,0.3198,0.3188,0.3197,172942.0
+1696607760000,0.3197,0.3214,0.3194,0.3213,409084.0
+1696607820000,0.3214,0.3215,0.3209,0.321,179772.0
+1696607880000,0.321,0.3212,0.3204,0.3208,131399.0
+1696607940000,0.3208,0.3209,0.3204,0.3209,41453.0
+1696608000000,0.321,0.3227,0.3206,0.3224,366859.0
+1696608060000,0.3223,0.3225,0.3214,0.3215,127732.0
+1696608120000,0.3216,0.3219,0.3213,0.3215,83094.0
+1696608180000,0.3215,0.3217,0.3211,0.3217,62825.0
+1696608240000,0.3217,0.3219,0.3213,0.3215,54128.0
+1696608300000,0.3215,0.322,0.3207,0.3208,159584.0
+1696608360000,0.3209,0.3211,0.3205,0.3206,115794.0
+1696608420000,0.3205,0.3206,0.3202,0.3205,84480.0
+1696608480000,0.3203,0.3207,0.3202,0.3204,29380.0
+1696608540000,0.3204,0.3206,0.3199,0.3201,124578.0
+1696608600000,0.3201,0.3206,0.3198,0.3201,62815.0
+1696608660000,0.3201,0.3202,0.32,0.3201,23344.0
+1696608720000,0.3202,0.3206,0.3202,0.3203,32768.0
+1696608780000,0.3203,0.3205,0.3201,0.3205,29594.0
+1696608840000,0.3204,0.3205,0.3197,0.3199,34135.0
+1696608900000,0.3198,0.3202,0.3197,0.3197,23268.0
+1696608960000,0.3197,0.3197,0.318,0.3187,319077.0
+1696609020000,0.3187,0.3192,0.3183,0.3187,80409.0
+1696609080000,0.3187,0.3189,0.3185,0.3185,61979.0
+1696609140000,0.3185,0.3191,0.3183,0.3188,88459.0
+1696609200000,0.3187,0.3191,0.3186,0.3191,118813.0
+1696609260000,0.319,0.3193,0.3188,0.319,115504.0
+1696609320000,0.319,0.3191,0.3188,0.319,56953.0
+1696609380000,0.3189,0.3189,0.3187,0.3188,19282.0
+1696609440000,0.3189,0.3189,0.3187,0.3189,20548.0
+1696609500000,0.3189,0.3193,0.3188,0.3192,44736.0
+1696609560000,0.3192,0.3197,0.3191,0.3196,49550.0
+1696609620000,0.3195,0.32,0.3195,0.3199,31121.0
+1696609680000,0.3199,0.3202,0.3196,0.3201,48737.0
+1696609740000,0.3201,0.3201,0.3198,0.3199,38978.0
+1696609800000,0.3198,0.3198,0.3174,0.3179,683534.0
+1696609860000,0.318,0.3185,0.3166,0.317,520563.0
+1696609920000,0.317,0.3175,0.3154,0.3157,332858.0
+1696609980000,0.3158,0.3161,0.3157,0.3158,69427.0
+1696610040000,0.3158,0.3161,0.315,0.3153,120578.0
+1696610100000,0.3154,0.3155,0.3151,0.3154,94921.0
+1696610160000,0.3154,0.3164,0.3151,0.3164,267687.0
+1696610220000,0.3164,0.3166,0.3163,0.3163,68147.0
+1696610280000,0.3163,0.3167,0.3158,0.3164,129167.0
+1696610340000,0.3165,0.3174,0.3164,0.317,125379.0
+1696610400000,0.3172,0.3176,0.317,0.3171,120299.0
+1696610460000,0.317,0.3174,0.3168,0.3172,82795.0
+1696610520000,0.3172,0.3179,0.3172,0.3176,57357.0
+1696610580000,0.3177,0.3177,0.3175,0.3177,13467.0
+1696610640000,0.3177,0.3182,0.3176,0.3177,43399.0
+1696610700000,0.3177,0.3179,0.3174,0.3174,32671.0
+1696610760000,0.3174,0.3174,0.3171,0.3171,40133.0
+1696610820000,0.317,0.3171,0.317,0.3171,8516.0
+1696610880000,0.3171,0.3172,0.3157,0.316,185620.0
+1696610940000,0.316,0.3161,0.3156,0.3157,33986.0
+1696611000000,0.3157,0.3158,0.3152,0.3155,127865.0
+1696611060000,0.3155,0.3158,0.3155,0.3155,25042.0
+1696611120000,0.3154,0.3156,0.315,0.3154,146271.0
+1696611180000,0.3153,0.3159,0.3153,0.3156,66527.0
+1696611240000,0.3157,0.3162,0.3156,0.3161,24782.0
+1696611300000,0.3162,0.3162,0.3158,0.3159,59741.0
+1696611360000,0.3158,0.3158,0.3155,0.3157,32963.0
+1696611420000,0.3155,0.3156,0.3151,0.3152,27517.0
+1696611480000,0.3152,0.3155,0.315,0.3154,33199.0
+1696611540000,0.3153,0.3155,0.3152,0.3154,11532.0
+1696611600000,0.3155,0.3163,0.3154,0.3157,227613.0
+1696611660000,0.3157,0.3159,0.3153,0.3154,49295.0
+1696611720000,0.3153,0.3162,0.3152,0.3159,96291.0
+1696611780000,0.316,0.316,0.3157,0.3159,13782.0
+1696611840000,0.316,0.3167,0.3158,0.3167,119486.0
+1696611900000,0.3167,0.3167,0.3163,0.3165,69266.0
+1696611960000,0.3165,0.3171,0.3161,0.3169,51767.0
+1696612020000,0.3169,0.3174,0.3168,0.3171,28847.0
+1696612080000,0.3171,0.3171,0.3168,0.3169,15190.0
+1696612140000,0.317,0.3172,0.3169,0.3169,27818.0
+1696612200000,0.317,0.3173,0.317,0.3171,25006.0
+1696612260000,0.3171,0.3174,0.317,0.317,26162.0
+1696612320000,0.317,0.3179,0.3169,0.3175,194600.0
+1696612380000,0.3176,0.318,0.3173,0.3179,78096.0
+1696612440000,0.3179,0.318,0.3176,0.3179,44888.0
+1696612500000,0.3179,0.318,0.3174,0.3177,36303.0
+1696612560000,0.3177,0.3183,0.3173,0.318,55675.0
+1696612620000,0.3179,0.3185,0.3179,0.3184,28215.0
+1696612680000,0.3184,0.3187,0.3182,0.3185,33319.0
+1696612740000,0.3185,0.3185,0.3181,0.3182,30767.0
+1696612800000,0.3182,0.3184,0.318,0.318,30558.0
+1696612860000,0.3181,0.3182,0.3175,0.3176,49056.0
+1696612920000,0.3177,0.3183,0.3175,0.3182,45534.0
+1696612980000,0.3182,0.3186,0.3179,0.3186,53005.0
+1696613040000,0.3186,0.3188,0.3178,0.3185,91283.0
+1696613100000,0.3185,0.3186,0.3181,0.3185,45109.0
+1696613160000,0.3186,0.3186,0.3181,0.3184,21924.0
+1696613220000,0.3185,0.319,0.3185,0.3187,29980.0
+1696613280000,0.3187,0.3192,0.3187,0.319,28304.0
+1696613340000,0.319,0.3193,0.319,0.3191,15995.0
+1696613400000,0.3192,0.3194,0.3191,0.3192,20444.0
+1696613460000,0.3193,0.3195,0.3191,0.3193,38657.0
+1696613520000,0.3194,0.3201,0.3194,0.32,52642.0
+1696613580000,0.32,0.3203,0.3198,0.3203,53509.0
+1696613640000,0.3202,0.3204,0.3198,0.3203,28604.0
+1696613700000,0.3203,0.3204,0.3197,0.32,108281.0
+1696613760000,0.3201,0.3201,0.3195,0.3197,58588.0
+1696613820000,0.3197,0.32,0.3193,0.3198,143935.0
+1696613880000,0.3197,0.3201,0.3196,0.3199,46226.0
+1696613940000,0.3199,0.3202,0.3199,0.3202,79763.0
+1696614000000,0.3201,0.3204,0.3199,0.3203,52749.0
+1696614060000,0.3203,0.3206,0.3203,0.3206,59002.0
+1696614120000,0.3205,0.3209,0.3205,0.3209,49287.0
+1696614180000,0.3208,0.3217,0.3207,0.3216,148210.0
+1696614240000,0.3215,0.3221,0.3212,0.3217,221300.0
+1696614300000,0.3216,0.3219,0.3215,0.3218,78686.0
+1696614360000,0.3217,0.3217,0.321,0.3215,131768.0
+1696614420000,0.3215,0.3218,0.3214,0.3218,54764.0
+1696614480000,0.3216,0.3218,0.3214,0.3218,42704.0
+1696614540000,0.3218,0.3219,0.3216,0.3217,19374.0
+1696614600000,0.3218,0.3218,0.321,0.3212,132094.0
+1696614660000,0.3212,0.3214,0.3209,0.3211,49764.0
+1696614720000,0.3211,0.3214,0.321,0.3211,50022.0
+1696614780000,0.3211,0.3214,0.3211,0.3212,28785.0
+1696614840000,0.3214,0.3214,0.321,0.3213,17258.0
+1696614900000,0.3212,0.3213,0.321,0.321,18084.0
+1696614960000,0.321,0.3211,0.3201,0.3203,127093.0
+1696615020000,0.3203,0.3203,0.319,0.3194,187351.0
+1696615080000,0.3193,0.3198,0.3191,0.3197,38048.0
+1696615140000,0.3197,0.3198,0.3195,0.3197,6933.0
+1696615200000,0.3197,0.3207,0.3196,0.3203,137111.0
+1696615260000,0.3203,0.3204,0.32,0.3202,34477.0
+1696615320000,0.3202,0.321,0.3202,0.3209,36593.0
+1696615380000,0.3209,0.3215,0.3208,0.3214,52106.0
+1696615440000,0.3214,0.3216,0.3209,0.3211,55092.0
+1696615500000,0.3212,0.3216,0.3209,0.3212,91019.0
+1696615560000,0.3211,0.3214,0.321,0.3212,77366.0
+1696615620000,0.3212,0.3213,0.3211,0.3213,5700.0
+1696615680000,0.3213,0.3214,0.3212,0.3213,10770.0
+1696615740000,0.3212,0.3216,0.3211,0.3216,34874.0
+1696615800000,0.3215,0.3222,0.3214,0.3215,181343.0
+1696615860000,0.3215,0.322,0.3215,0.322,36867.0
+1696615920000,0.322,0.3226,0.3213,0.3215,177392.0
+1696615980000,0.3214,0.3214,0.3207,0.321,79881.0
+1696616040000,0.3209,0.3211,0.3207,0.3208,19001.0
+1696616100000,0.3209,0.3219,0.3209,0.3215,208094.0
+1696616160000,0.3214,0.3216,0.3211,0.3216,33812.0
+1696616220000,0.3216,0.3218,0.3211,0.3212,64528.0
+1696616280000,0.3212,0.3215,0.3208,0.3209,43829.0
+1696616340000,0.3209,0.3215,0.3209,0.3213,31736.0
+1696616400000,0.3213,0.3217,0.3213,0.3216,32881.0
+1696616460000,0.3216,0.322,0.3215,0.3217,47381.0
+1696616520000,0.3218,0.3219,0.3215,0.3217,55946.0
+1696616580000,0.3217,0.3218,0.3216,0.3218,10623.0
+1696616640000,0.3218,0.3218,0.3215,0.3217,34853.0
+1696616700000,0.3217,0.322,0.3217,0.3219,40921.0
+1696616760000,0.322,0.322,0.3217,0.3218,35199.0
+1696616820000,0.3218,0.3222,0.3217,0.322,50878.0
+1696616880000,0.3219,0.3224,0.3217,0.3221,65659.0
+1696616940000,0.3222,0.3223,0.322,0.3222,14627.0
+1696617000000,0.3223,0.3226,0.3222,0.3226,26336.0
+1696617060000,0.3226,0.3234,0.3226,0.3228,135955.0
+1696617120000,0.3228,0.3236,0.3228,0.3234,60882.0
+1696617180000,0.3235,0.3247,0.3234,0.3243,239978.0
+1696617240000,0.3244,0.3245,0.3236,0.3239,172317.0
+1696617300000,0.3239,0.3242,0.3231,0.3241,260480.0
+1696617360000,0.324,0.3241,0.3237,0.324,53220.0
+1696617420000,0.324,0.3248,0.3239,0.3244,247264.0
+1696617480000,0.3244,0.3245,0.3236,0.3239,77107.0
+1696617540000,0.3238,0.3238,0.3231,0.3234,63553.0
+1696617600000,0.3234,0.3234,0.3224,0.3228,83019.0
+1696617660000,0.3228,0.3228,0.3221,0.3222,47991.0
+1696617720000,0.3221,0.3224,0.3212,0.3217,150524.0
+1696617780000,0.3217,0.3225,0.3217,0.3225,118623.0
+1696617840000,0.3224,0.3235,0.3224,0.3234,79794.0
+1696617900000,0.3233,0.3236,0.3226,0.323,92107.0
+1696617960000,0.323,0.3236,0.323,0.3233,61043.0
+1696618020000,0.3234,0.3241,0.3234,0.3241,116987.0
+1696618080000,0.3241,0.3242,0.3235,0.324,116963.0
+1696618140000,0.324,0.3245,0.3238,0.3243,153711.0
+1696618200000,0.3243,0.3243,0.3232,0.3238,107987.0
+1696618260000,0.3237,0.3237,0.3223,0.3228,126682.0
+1696618320000,0.3228,0.3229,0.3221,0.3222,115051.0
+1696618380000,0.3223,0.3231,0.3222,0.3227,63224.0
+1696618440000,0.3227,0.3233,0.3224,0.3225,62160.0
+1696618500000,0.3226,0.3226,0.322,0.3225,46873.0
+1696618560000,0.3224,0.3228,0.3224,0.3226,33961.0
+1696618620000,0.3226,0.3231,0.3226,0.3231,20911.0
+1696618680000,0.323,0.3232,0.3226,0.3228,23517.0
+1696618740000,0.3228,0.3247,0.3228,0.3245,372073.0
+1696618800000,0.3245,0.3247,0.3241,0.3242,192797.0
+1696618860000,0.3242,0.3244,0.3241,0.3243,85107.0
+1696618920000,0.3243,0.3246,0.3241,0.3243,55294.0
+1696618980000,0.3244,0.3245,0.3241,0.3243,127015.0
+1696619040000,0.3243,0.3244,0.324,0.3242,90120.0
+1696619100000,0.3242,0.3243,0.3233,0.3233,637657.0
+1696619160000,0.3233,0.3234,0.3228,0.3231,109742.0
+1696619220000,0.3231,0.3232,0.3227,0.3231,126656.0
+1696619280000,0.3231,0.3232,0.3227,0.3232,122530.0
+1696619340000,0.3231,0.3233,0.323,0.3231,21259.0
+1696619400000,0.3231,0.3233,0.3229,0.323,66578.0
+1696619460000,0.3231,0.3254,0.3229,0.325,417353.0
+1696619520000,0.3251,0.3255,0.3246,0.3252,259522.0
+1696619580000,0.3252,0.3253,0.3248,0.325,39122.0
+1696619640000,0.3249,0.325,0.3246,0.3248,67517.0
+1696619700000,0.3247,0.3252,0.3246,0.3251,40577.0
+1696619760000,0.325,0.3253,0.3246,0.3253,97758.0
+1696619820000,0.3252,0.3254,0.325,0.3252,31233.0
+1696619880000,0.3251,0.3255,0.3251,0.3253,39750.0
+1696619940000,0.3254,0.3255,0.325,0.3253,47202.0
+1696620000000,0.3253,0.3259,0.3253,0.3259,55844.0
+1696620060000,0.3259,0.3266,0.3258,0.3266,251696.0
+1696620120000,0.3266,0.3268,0.3262,0.3267,161639.0
+1696620180000,0.3265,0.3268,0.3261,0.3266,135265.0
+1696620240000,0.3266,0.3267,0.326,0.3262,71773.0
+1696620300000,0.3262,0.3265,0.3261,0.3263,70907.0
+1696620360000,0.3264,0.3268,0.3261,0.3265,54620.0
+1696620420000,0.3266,0.327,0.3265,0.3268,71505.0
+1696620480000,0.3267,0.3268,0.3264,0.3265,101911.0
+1696620540000,0.3264,0.3267,0.3261,0.3263,122989.0
+1696620600000,0.3263,0.327,0.3263,0.3267,88935.0
+1696620660000,0.3267,0.3268,0.3264,0.3266,29733.0
+1696620720000,0.3266,0.3277,0.3265,0.3275,179652.0
+1696620780000,0.3275,0.3277,0.327,0.3272,106523.0
+1696620840000,0.3273,0.3273,0.3265,0.3266,94837.0
+1696620900000,0.3266,0.327,0.3263,0.3268,84660.0
+1696620960000,0.3269,0.3275,0.3268,0.3274,86142.0
+1696621020000,0.3274,0.3274,0.3268,0.327,31978.0
+1696621080000,0.327,0.3271,0.3269,0.327,44265.0
+1696621140000,0.3271,0.3273,0.3269,0.327,86017.0
+1696621200000,0.3271,0.3271,0.3265,0.3269,90930.0
+1696621260000,0.3269,0.3269,0.3255,0.3256,172715.0
+1696621320000,0.3257,0.3263,0.3249,0.3253,267009.0
+1696621380000,0.3253,0.3256,0.3252,0.3254,46102.0
+1696621440000,0.3255,0.3257,0.3254,0.3255,19613.0
+1696621500000,0.3256,0.3258,0.3248,0.3251,186512.0
+1696621560000,0.3252,0.3253,0.325,0.3251,36984.0
+1696621620000,0.3251,0.3255,0.3251,0.3251,51761.0
+1696621680000,0.3251,0.3253,0.3248,0.325,25445.0
+1696621740000,0.325,0.3251,0.3249,0.3251,10120.0
+1696621800000,0.325,0.3251,0.3248,0.3248,23963.0
+1696621860000,0.3249,0.325,0.3245,0.3245,59912.0
+1696621920000,0.3245,0.3247,0.3241,0.3243,41904.0
+1696621980000,0.3243,0.3243,0.3232,0.3235,194622.0
+1696622040000,0.3236,0.3242,0.3231,0.3233,194653.0
+1696622100000,0.3232,0.3235,0.3229,0.3235,97821.0
+1696622160000,0.3234,0.324,0.3234,0.3235,77153.0
+1696622220000,0.3234,0.3239,0.3234,0.3237,26683.0
+1696622280000,0.3237,0.3244,0.3236,0.3242,51468.0
+1696622340000,0.3242,0.3244,0.324,0.3243,42969.0
+1696622400000,0.3244,0.3248,0.3243,0.3247,88563.0
+1696622460000,0.3248,0.3248,0.3243,0.3243,59337.0
+1696622520000,0.3243,0.3244,0.3234,0.3234,59752.0
+1696622580000,0.3235,0.3237,0.3228,0.3233,125041.0
+1696622640000,0.3232,0.3236,0.3231,0.3234,29678.0
+1696622700000,0.3235,0.3235,0.323,0.3232,35810.0
+1696622760000,0.3233,0.3235,0.3222,0.3225,139554.0
+1696622820000,0.3225,0.3225,0.3211,0.3223,282405.0
+1696622880000,0.3223,0.3236,0.3222,0.3231,170696.0
+1696622940000,0.3232,0.3239,0.3231,0.3239,89605.0
+1696623000000,0.3239,0.3258,0.3238,0.3254,337144.0
+1696623060000,0.3255,0.3259,0.3251,0.3254,117152.0
+1696623120000,0.3255,0.3256,0.3248,0.3248,106602.0
+1696623180000,0.3249,0.3258,0.3248,0.3255,95601.0
+1696623240000,0.3256,0.3257,0.3255,0.3255,24898.0
+1696623300000,0.3255,0.3255,0.325,0.3251,38253.0
+1696623360000,0.325,0.3255,0.3248,0.3254,55436.0
+1696623420000,0.3254,0.3254,0.325,0.3252,15247.0
+1696623480000,0.3252,0.3255,0.3251,0.3254,30014.0
+1696623540000,0.3253,0.3256,0.325,0.3255,40852.0
+1696623600000,0.3255,0.3255,0.325,0.3252,27662.0
+1696623660000,0.3252,0.3252,0.325,0.325,9712.0
+1696623720000,0.325,0.3254,0.3249,0.325,16750.0
+1696623780000,0.3251,0.3253,0.3251,0.3253,16979.0
+1696623840000,0.3253,0.3256,0.3253,0.3255,51392.0
+1696623900000,0.3254,0.3257,0.325,0.3254,64978.0
+1696623960000,0.3254,0.3258,0.3253,0.3255,60209.0
+1696624020000,0.3254,0.3263,0.3253,0.3261,71188.0
+1696624080000,0.326,0.3266,0.3258,0.3263,67747.0
+1696624140000,0.3264,0.3273,0.3263,0.3266,119819.0
+1696624200000,0.3265,0.327,0.3262,0.3267,48999.0
+1696624260000,0.3267,0.3268,0.3259,0.3259,81351.0
+1696624320000,0.3259,0.3261,0.3257,0.326,62037.0
+1696624380000,0.3259,0.3261,0.3257,0.3261,27624.0
+1696624440000,0.3261,0.3263,0.3261,0.3262,6491.0
+1696624500000,0.3262,0.327,0.3261,0.3267,107813.0
+1696624560000,0.3268,0.3278,0.3268,0.3274,158189.0
+1696624620000,0.3274,0.3276,0.3265,0.3268,74480.0
+1696624680000,0.3267,0.327,0.3264,0.3266,33268.0
+1696624740000,0.3266,0.3266,0.3258,0.326,35690.0
+1696624800000,0.3261,0.3265,0.3259,0.3265,62141.0
+1696624860000,0.3264,0.3265,0.326,0.3264,19934.0
+1696624920000,0.3266,0.3271,0.3264,0.3268,43954.0
+1696624980000,0.3268,0.327,0.3265,0.3265,24985.0
+1696625040000,0.3265,0.3268,0.3265,0.3266,16615.0
+1696625100000,0.3266,0.3267,0.3262,0.3265,67988.0
+1696625160000,0.3266,0.3276,0.3266,0.3274,223400.0
+1696625220000,0.3274,0.3279,0.3272,0.3273,80362.0
+1696625280000,0.3273,0.3273,0.3264,0.3269,84582.0
+1696625340000,0.327,0.3271,0.3265,0.3268,29888.0
+1696625400000,0.3267,0.3272,0.3267,0.3269,23016.0
+1696625460000,0.3269,0.3269,0.3265,0.3268,13001.0
+1696625520000,0.3269,0.3273,0.3268,0.3268,54255.0
+1696625580000,0.3269,0.3274,0.3266,0.3267,48629.0
+1696625640000,0.3268,0.327,0.3267,0.327,20818.0
+1696625700000,0.327,0.3271,0.3266,0.3267,17602.0
+1696625760000,0.3267,0.3271,0.3265,0.3269,27610.0
+1696625820000,0.3271,0.3271,0.3266,0.3266,10814.0
+1696625880000,0.3268,0.3268,0.3266,0.3266,9381.0
+1696625940000,0.3266,0.327,0.3265,0.3269,25124.0
+1696626000000,0.3269,0.3273,0.3268,0.327,32879.0
+1696626060000,0.327,0.3271,0.3265,0.3267,45931.0
+1696626120000,0.3268,0.3273,0.3268,0.3268,26680.0
+1696626180000,0.3269,0.3273,0.3269,0.3273,19233.0
+1696626240000,0.3273,0.3277,0.3269,0.3271,76098.0
+1696626300000,0.3271,0.3273,0.3269,0.3269,16117.0
+1696626360000,0.3269,0.3269,0.3256,0.3261,185573.0
+1696626420000,0.3261,0.3265,0.3259,0.3261,41176.0
+1696626480000,0.3263,0.3264,0.3259,0.3262,34301.0
+1696626540000,0.3263,0.3265,0.3256,0.3256,79752.0
+1696626600000,0.3257,0.3258,0.3244,0.3249,221539.0
+1696626660000,0.325,0.325,0.3242,0.3247,133091.0
+1696626720000,0.3247,0.3249,0.3241,0.3243,97430.0
+1696626780000,0.3244,0.3247,0.3243,0.3245,15172.0
+1696626840000,0.3244,0.3245,0.3236,0.3243,76971.0
+1696626900000,0.3242,0.3245,0.3239,0.3243,53709.0
+1696626960000,0.3244,0.325,0.3244,0.3248,48716.0
+1696627020000,0.3249,0.325,0.3245,0.3246,15919.0
+1696627080000,0.3246,0.3247,0.3245,0.3246,22504.0
+1696627140000,0.3246,0.3248,0.3245,0.3248,18090.0
+1696627200000,0.3248,0.3252,0.3248,0.325,24345.0
+1696627260000,0.3249,0.3252,0.3249,0.3252,11268.0
+1696627320000,0.3252,0.3253,0.3251,0.3252,17118.0
+1696627380000,0.3252,0.3254,0.3252,0.3253,15948.0
+1696627440000,0.3253,0.3257,0.3253,0.3256,29410.0
+1696627500000,0.3256,0.3256,0.3248,0.3253,49584.0
+1696627560000,0.3253,0.3253,0.3247,0.3248,37377.0
+1696627620000,0.3248,0.3248,0.3246,0.3246,16152.0
+1696627680000,0.3247,0.3249,0.3243,0.3243,40338.0
+1696627740000,0.3244,0.3245,0.3242,0.3242,19450.0
+1696627800000,0.3243,0.3249,0.3242,0.3247,81192.0
+1696627860000,0.3248,0.325,0.3248,0.3249,7680.0
+1696627920000,0.3248,0.3249,0.3245,0.3246,28596.0
+1696627980000,0.3247,0.325,0.3245,0.3246,26589.0
+1696628040000,0.3246,0.3247,0.3244,0.3246,8234.0
+1696628100000,0.3245,0.3247,0.3244,0.3247,23587.0
+1696628160000,0.3247,0.3247,0.3245,0.3246,9969.0
+1696628220000,0.3246,0.3247,0.3246,0.3246,6865.0
+1696628280000,0.3245,0.3259,0.3244,0.3258,123055.0
+1696628340000,0.3255,0.3272,0.3254,0.3268,155328.0
+1696628400000,0.3269,0.3275,0.3262,0.3263,126132.0
+1696628460000,0.3263,0.3267,0.3262,0.3263,55339.0
+1696628520000,0.3263,0.3265,0.326,0.3262,21509.0
+1696628580000,0.3262,0.3262,0.3258,0.3258,8013.0
+1696628640000,0.3257,0.326,0.3255,0.326,41596.0
+1696628700000,0.3259,0.3261,0.3255,0.3259,50120.0
+1696628760000,0.3258,0.3261,0.3255,0.326,41282.0
+1696628820000,0.326,0.3261,0.3255,0.3258,66297.0
+1696628880000,0.3258,0.326,0.3257,0.3258,13951.0
+1696628940000,0.3259,0.3265,0.3258,0.3263,49470.0
+1696629000000,0.3262,0.3264,0.3261,0.3261,12561.0
+1696629060000,0.3261,0.3261,0.3252,0.3255,71103.0
+1696629120000,0.3255,0.3264,0.3253,0.3262,109809.0
+1696629180000,0.3262,0.3267,0.326,0.3264,36473.0
+1696629240000,0.3263,0.3266,0.3262,0.3265,22189.0
+1696629300000,0.3266,0.3267,0.3265,0.3266,11042.0
+1696629360000,0.3267,0.3267,0.3262,0.3262,38856.0
+1696629420000,0.3262,0.3266,0.3262,0.3265,15031.0
+1696629480000,0.3264,0.3268,0.3264,0.3267,23167.0
+1696629540000,0.3267,0.3268,0.3266,0.3268,10818.0
+1696629600000,0.3268,0.328,0.3267,0.3279,220373.0
+1696629660000,0.3279,0.3288,0.3276,0.3286,161881.0
+1696629720000,0.3286,0.3286,0.327,0.3276,121989.0
+1696629780000,0.3276,0.3276,0.3252,0.3257,218682.0
+1696629840000,0.3258,0.3262,0.3255,0.326,64637.0
+1696629900000,0.326,0.3262,0.3257,0.3261,28245.0
+1696629960000,0.326,0.3262,0.3259,0.3259,20011.0
+1696630020000,0.3258,0.3258,0.3248,0.325,89038.0
+1696630080000,0.3251,0.3254,0.3251,0.3252,26037.0
+1696630140000,0.3254,0.3256,0.3248,0.3254,74655.0
+1696630200000,0.3255,0.3257,0.3252,0.3253,54805.0
+1696630260000,0.3253,0.3258,0.3249,0.325,96178.0
+1696630320000,0.325,0.3255,0.3243,0.3251,117960.0
+1696630380000,0.3251,0.3256,0.3246,0.3248,90479.0
+1696630440000,0.3248,0.325,0.3246,0.3246,35150.0
+1696630500000,0.3249,0.3251,0.3246,0.3246,54899.0
+1696630560000,0.3247,0.3248,0.3241,0.3244,90910.0
+1696630620000,0.3244,0.3248,0.3243,0.3245,48048.0
+1696630680000,0.3246,0.3255,0.3246,0.3254,79238.0
+1696630740000,0.3254,0.3259,0.3253,0.3255,41777.0
+1696630800000,0.3254,0.3256,0.3248,0.325,54401.0
+1696630860000,0.325,0.3255,0.325,0.3252,33979.0
+1696630920000,0.3251,0.3253,0.325,0.3251,6972.0
+1696630980000,0.3251,0.3251,0.3245,0.3245,59126.0
+1696631040000,0.3245,0.3253,0.3244,0.3251,44802.0
+1696631100000,0.3251,0.3252,0.3243,0.3244,53733.0
+1696631160000,0.3244,0.3245,0.324,0.3245,55793.0
+1696631220000,0.3243,0.3245,0.324,0.3244,32016.0
+1696631280000,0.3243,0.3245,0.3241,0.3242,4381.0
+1696631340000,0.3241,0.3244,0.324,0.3243,20012.0
+1696631400000,0.3242,0.3252,0.3239,0.3245,83456.0
+1696631460000,0.3244,0.3244,0.3241,0.3243,21055.0
+1696631520000,0.3242,0.3242,0.3239,0.3242,23232.0
+1696631580000,0.3241,0.3243,0.3239,0.3241,11287.0
+1696631640000,0.324,0.3241,0.3216,0.3225,465220.0
+1696631700000,0.3226,0.3228,0.3222,0.3223,114562.0
+1696631760000,0.3223,0.3226,0.3223,0.3225,39490.0
+1696631820000,0.3225,0.323,0.3223,0.3228,124643.0
+1696631880000,0.3228,0.3229,0.3226,0.3226,21316.0
+1696631940000,0.3227,0.3229,0.3225,0.3228,16012.0
+1696632000000,0.3229,0.3229,0.3227,0.3227,22789.0
+1696632060000,0.3228,0.323,0.3222,0.3223,40595.0
+1696632120000,0.3223,0.3227,0.322,0.3224,60740.0
+1696632180000,0.3224,0.3228,0.3222,0.3222,43497.0
+1696632240000,0.3222,0.3224,0.3212,0.3218,247410.0
+1696632300000,0.3219,0.3224,0.3218,0.322,63024.0
+1696632360000,0.322,0.3222,0.3219,0.3221,10164.0
+1696632420000,0.3222,0.3225,0.3222,0.3224,34372.0
+1696632480000,0.3224,0.3225,0.3223,0.3223,22372.0
+1696632540000,0.3223,0.3224,0.3223,0.3224,5044.0
+1696632600000,0.3223,0.3235,0.3222,0.3231,181171.0
+1696632660000,0.3232,0.3234,0.3224,0.323,72865.0
+1696632720000,0.3231,0.3232,0.323,0.323,15295.0
+1696632780000,0.323,0.3232,0.323,0.323,15948.0
+1696632840000,0.323,0.3234,0.323,0.3232,37474.0
+1696632900000,0.3233,0.3234,0.3221,0.3222,114621.0
+1696632960000,0.3222,0.3224,0.3221,0.3224,32261.0
+1696633020000,0.3223,0.3223,0.3217,0.3218,24817.0
+1696633080000,0.3218,0.3219,0.3214,0.3218,49264.0
+1696633140000,0.3217,0.3218,0.3211,0.3212,64186.0
+1696633200000,0.3211,0.3216,0.3203,0.3214,202412.0
+1696633260000,0.3213,0.3224,0.3212,0.3223,99116.0
+1696633320000,0.3223,0.3231,0.3222,0.3225,119847.0
+1696633380000,0.3225,0.3226,0.3224,0.3226,40802.0
+1696633440000,0.3226,0.3227,0.3221,0.3222,84796.0
+1696633500000,0.3222,0.3225,0.3219,0.322,44480.0
+1696633560000,0.322,0.3222,0.3212,0.3216,96132.0
+1696633620000,0.3216,0.3218,0.3207,0.3213,188543.0
+1696633680000,0.3212,0.3212,0.3208,0.3209,59869.0
+1696633740000,0.3208,0.3217,0.3207,0.3211,42434.0
+1696633800000,0.3211,0.3213,0.3205,0.3206,56100.0
+1696633860000,0.3207,0.3214,0.3207,0.321,64180.0
+1696633920000,0.321,0.3211,0.321,0.3211,5637.0
+1696633980000,0.3211,0.3214,0.3211,0.3213,34283.0
+1696634040000,0.3213,0.3219,0.3213,0.3215,43967.0
+1696634100000,0.3214,0.3215,0.3208,0.3215,56224.0
+1696634160000,0.3215,0.3217,0.3211,0.3211,29997.0
+1696634220000,0.3211,0.3212,0.3205,0.321,74040.0
+1696634280000,0.321,0.321,0.3189,0.3195,616938.0
+1696634340000,0.3195,0.3195,0.3187,0.319,110565.0
+1696634400000,0.319,0.3196,0.3187,0.3192,91346.0
+1696634460000,0.3192,0.3198,0.3191,0.3198,50037.0
+1696634520000,0.3197,0.3197,0.3195,0.3196,17921.0
+1696634580000,0.3197,0.32,0.3197,0.32,58184.0
+1696634640000,0.32,0.32,0.3195,0.3197,57830.0
+1696634700000,0.3196,0.3201,0.3196,0.3197,19190.0
+1696634760000,0.3197,0.3198,0.3196,0.3196,16563.0
+1696634820000,0.3196,0.3199,0.3196,0.3197,9797.0
+1696634880000,0.3198,0.32,0.3198,0.32,12292.0
+1696634940000,0.3199,0.3201,0.3197,0.3199,35487.0
+1696635000000,0.3199,0.3202,0.3199,0.32,37484.0
+1696635060000,0.32,0.3202,0.32,0.32,22699.0
+1696635120000,0.3201,0.3202,0.3197,0.3199,17174.0
+1696635180000,0.32,0.3204,0.32,0.3204,17423.0
+1696635240000,0.3204,0.3206,0.3203,0.3205,17861.0
+1696635300000,0.3206,0.3212,0.3205,0.321,90805.0
+1696635360000,0.3211,0.3213,0.3207,0.3211,46721.0
+1696635420000,0.3211,0.3216,0.321,0.3214,77270.0
+1696635480000,0.3214,0.3218,0.3213,0.3217,37721.0
+1696635540000,0.3217,0.3222,0.3213,0.3213,90442.0
+1696635600000,0.3213,0.3216,0.3213,0.3214,12874.0
+1696635660000,0.3214,0.3216,0.3213,0.3213,23504.0
+1696635720000,0.3214,0.3215,0.3201,0.3203,130770.0
+1696635780000,0.3204,0.3211,0.3204,0.3207,74210.0
+1696635840000,0.3208,0.321,0.3205,0.3208,42675.0
+1696635900000,0.3209,0.321,0.3208,0.3209,11941.0
+1696635960000,0.3209,0.3214,0.3209,0.3212,49990.0
+1696636020000,0.3212,0.3213,0.3211,0.3212,11837.0
+1696636080000,0.3212,0.3214,0.3212,0.3213,6452.0
+1696636140000,0.3212,0.3214,0.3209,0.321,46128.0
+1696636200000,0.321,0.3211,0.321,0.321,6354.0
+1696636260000,0.3209,0.321,0.3209,0.321,8922.0
+1696636320000,0.321,0.321,0.3209,0.3209,3448.0
+1696636380000,0.3209,0.321,0.3209,0.3209,7537.0
+1696636440000,0.3209,0.3211,0.3203,0.3207,112356.0
+1696636500000,0.3207,0.3208,0.3202,0.3206,61803.0
+1696636560000,0.3207,0.3211,0.3205,0.3209,52037.0
+1696636620000,0.321,0.3213,0.3209,0.3213,15920.0
+1696636680000,0.3212,0.3218,0.3207,0.3214,135872.0
+1696636740000,0.3214,0.3216,0.3214,0.3216,13223.0
+1696636800000,0.3215,0.3221,0.3215,0.3217,117035.0
+1696636860000,0.3218,0.3218,0.321,0.3211,109197.0
+1696636920000,0.321,0.3211,0.3205,0.3205,23219.0
+1696636980000,0.3206,0.3206,0.3198,0.3203,122610.0
+1696637040000,0.3202,0.3205,0.3202,0.3205,38025.0
+1696637100000,0.3204,0.3209,0.3204,0.3208,90667.0
+1696637160000,0.3208,0.3218,0.3208,0.3215,111763.0
+1696637220000,0.3215,0.3216,0.3214,0.3216,6830.0
+1696637280000,0.3217,0.3219,0.3217,0.3217,30656.0
+1696637340000,0.3217,0.322,0.3217,0.3218,22921.0
+1696637400000,0.3219,0.3221,0.3218,0.322,37157.0
+1696637460000,0.3221,0.3222,0.322,0.3222,36553.0
+1696637520000,0.3221,0.3222,0.3221,0.3221,14978.0
+1696637580000,0.3222,0.3224,0.3221,0.3224,45316.0
+1696637640000,0.3223,0.323,0.3223,0.3223,242065.0
+1696637700000,0.3224,0.3224,0.3221,0.3222,36106.0
+1696637760000,0.3222,0.3224,0.3222,0.3224,16675.0
+1696637820000,0.3223,0.3224,0.3222,0.3224,15637.0
+1696637880000,0.3223,0.323,0.3223,0.3228,151577.0
+1696637940000,0.3228,0.3228,0.3223,0.3223,29009.0
+1696638000000,0.3224,0.3227,0.3222,0.3223,43410.0
+1696638060000,0.3223,0.3226,0.3223,0.3225,15780.0
+1696638120000,0.3224,0.3226,0.3223,0.3223,16920.0
+1696638180000,0.3223,0.3223,0.3219,0.3219,30159.0
+1696638240000,0.3219,0.322,0.3215,0.3215,41924.0
+1696638300000,0.3216,0.3218,0.3213,0.3217,80700.0
+1696638360000,0.3216,0.3223,0.3214,0.3223,98257.0
+1696638420000,0.3223,0.3236,0.3223,0.3233,166526.0
+1696638480000,0.3232,0.3232,0.3227,0.3227,14799.0
+1696638540000,0.3228,0.324,0.3228,0.3236,169459.0
+1696638600000,0.3236,0.3249,0.3235,0.3247,174408.0
+1696638660000,0.3247,0.3247,0.3245,0.3247,23205.0
+1696638720000,0.3247,0.3247,0.323,0.3231,178504.0
+1696638780000,0.323,0.3231,0.3227,0.3229,86654.0
+1696638840000,0.3229,0.3231,0.3227,0.323,30306.0
+1696638900000,0.323,0.323,0.3223,0.3224,56086.0
+1696638960000,0.3224,0.3225,0.3215,0.322,149685.0
+1696639020000,0.322,0.3227,0.322,0.3222,61301.0
+1696639080000,0.3222,0.3227,0.3222,0.3226,48467.0
+1696639140000,0.3226,0.3229,0.3226,0.3226,10903.0
+1696639200000,0.3227,0.3233,0.3225,0.3233,83801.0
+1696639260000,0.3233,0.3236,0.3232,0.3235,35340.0
+1696639320000,0.3234,0.3238,0.3234,0.3238,7485.0
+1696639380000,0.3239,0.3245,0.3239,0.3242,94675.0
+1696639440000,0.3243,0.3244,0.3241,0.3242,12651.0
+1696639500000,0.3241,0.3247,0.324,0.3245,54222.0
+1696639560000,0.3246,0.3246,0.3241,0.3245,33638.0
+1696639620000,0.3244,0.3245,0.3242,0.3243,35070.0
+1696639680000,0.3243,0.3243,0.3234,0.3235,42507.0
+1696639740000,0.3234,0.3235,0.323,0.323,24130.0
+1696639800000,0.323,0.323,0.3227,0.3228,29706.0
+1696639860000,0.3227,0.3227,0.3225,0.3226,13843.0
+1696639920000,0.3225,0.3228,0.3225,0.3226,13509.0
+1696639980000,0.3225,0.3226,0.3221,0.3222,64677.0
+1696640040000,0.3223,0.3224,0.3221,0.3221,22908.0
+1696640100000,0.3221,0.3222,0.3211,0.3213,193094.0
+1696640160000,0.3212,0.3213,0.3208,0.3208,70361.0
+1696640220000,0.3209,0.3214,0.3208,0.3211,63559.0
+1696640280000,0.3212,0.3213,0.3204,0.3206,144203.0
+1696640340000,0.3206,0.3207,0.3202,0.3205,50613.0
+1696640400000,0.3205,0.3208,0.3204,0.3207,59805.0
+1696640460000,0.3207,0.3212,0.3206,0.3209,35818.0
+1696640520000,0.3209,0.3211,0.3207,0.3209,31249.0
+1696640580000,0.3209,0.3209,0.3207,0.3208,10375.0
+1696640640000,0.3207,0.3208,0.3206,0.3207,21723.0
+1696640700000,0.3208,0.3208,0.3205,0.3206,31484.0
+1696640760000,0.3206,0.3206,0.3196,0.3196,143047.0
+1696640820000,0.3197,0.3199,0.3191,0.3192,79448.0
+1696640880000,0.3192,0.3197,0.3192,0.3196,86707.0
+1696640940000,0.3197,0.3201,0.3191,0.3192,51350.0
+1696641000000,0.3192,0.3198,0.3192,0.3196,66956.0
+1696641060000,0.3196,0.3205,0.3196,0.3202,49381.0
+1696641120000,0.3201,0.3208,0.32,0.3207,97938.0
+1696641180000,0.3207,0.3207,0.3199,0.32,80170.0
+1696641240000,0.3201,0.3202,0.3196,0.3198,53377.0
+1696641300000,0.3199,0.3201,0.3196,0.3196,23704.0
+1696641360000,0.3197,0.3197,0.3191,0.3194,49065.0
+1696641420000,0.3193,0.3194,0.3189,0.319,35993.0
+1696641480000,0.319,0.3191,0.3184,0.3187,96925.0
+1696641540000,0.3186,0.3188,0.3181,0.3181,110896.0
+1696641600000,0.3181,0.3183,0.3171,0.318,342010.0
+1696641660000,0.3181,0.3182,0.3176,0.3178,72357.0
+1696641720000,0.3178,0.3181,0.3178,0.3179,43058.0
+1696641780000,0.3178,0.3178,0.3176,0.3178,17247.0
+1696641840000,0.3178,0.3182,0.3177,0.3179,73832.0
+1696641900000,0.3179,0.3179,0.3174,0.3175,26571.0
+1696641960000,0.3174,0.3174,0.3169,0.3171,84688.0
+1696642020000,0.317,0.3171,0.3156,0.3162,317433.0
+1696642080000,0.3162,0.3164,0.3159,0.3163,70772.0
+1696642140000,0.3164,0.3167,0.3161,0.3167,88403.0
+1696642200000,0.3166,0.3167,0.3163,0.3163,50355.0
+1696642260000,0.3163,0.3165,0.3162,0.3164,35929.0
+1696642320000,0.3165,0.3172,0.3164,0.3167,82326.0
+1696642380000,0.3167,0.317,0.3166,0.3168,47419.0
+1696642440000,0.3166,0.3171,0.3164,0.317,33562.0
+1696642500000,0.3169,0.3188,0.3169,0.3187,252686.0
+1696642560000,0.3188,0.3196,0.3188,0.3195,135099.0
+1696642620000,0.3194,0.3195,0.3193,0.3193,26728.0
+1696642680000,0.3193,0.3194,0.3193,0.3193,11375.0
+1696642740000,0.3193,0.3194,0.3193,0.3194,10875.0
+1696642800000,0.3193,0.3194,0.3192,0.3193,15329.0
+1696642860000,0.3193,0.3193,0.3187,0.3187,45295.0
+1696642920000,0.3188,0.3189,0.3188,0.3188,2717.0
+1696642980000,0.3188,0.3189,0.3187,0.3187,17348.0
+1696643040000,0.3187,0.3187,0.3182,0.3185,58169.0
+1696643100000,0.3185,0.3185,0.3171,0.3171,146441.0
+1696643160000,0.3172,0.3173,0.3165,0.3168,159188.0
+1696643220000,0.3167,0.3167,0.3161,0.3164,92279.0
+1696643280000,0.3165,0.3169,0.3164,0.3167,21729.0
+1696643340000,0.3167,0.3168,0.3167,0.3168,17752.0
+1696643400000,0.3167,0.3169,0.3163,0.3168,98858.0
+1696643460000,0.3168,0.3168,0.3166,0.3167,12416.0
+1696643520000,0.3167,0.3169,0.3167,0.3168,4035.0
+1696643580000,0.3169,0.3174,0.3167,0.3173,36486.0
+1696643640000,0.3172,0.3174,0.317,0.3174,9641.0
+1696643700000,0.3174,0.3184,0.3174,0.3181,129400.0
+1696643760000,0.3182,0.3183,0.318,0.3181,18135.0
+1696643820000,0.3181,0.3184,0.3179,0.3179,46084.0
+1696643880000,0.318,0.3181,0.3179,0.3179,8811.0
+1696643940000,0.318,0.3181,0.3173,0.3177,201921.0
+1696644000000,0.3176,0.3179,0.3163,0.3166,562262.0
+1696644060000,0.3166,0.3167,0.3158,0.3164,307348.0
+1696644120000,0.3165,0.3165,0.316,0.3162,53479.0
+1696644180000,0.3163,0.3169,0.3162,0.3167,48042.0
+1696644240000,0.3167,0.3168,0.3162,0.3163,38537.0
+1696644300000,0.3163,0.3163,0.3155,0.3157,125501.0
+1696644360000,0.3157,0.3158,0.3151,0.3154,125904.0
+1696644420000,0.3155,0.3159,0.3155,0.3159,26064.0
+1696644480000,0.316,0.316,0.3155,0.3156,21931.0
+1696644540000,0.3157,0.3159,0.3157,0.3159,11073.0
+1696644600000,0.3159,0.3165,0.3159,0.3164,37630.0
+1696644660000,0.3164,0.3164,0.3162,0.3164,30017.0
+1696644720000,0.3164,0.3164,0.3158,0.316,30136.0
+1696644780000,0.3159,0.3161,0.3159,0.3161,14967.0
+1696644840000,0.3161,0.3161,0.316,0.3161,4941.0
+1696644900000,0.3161,0.3162,0.316,0.3161,17680.0
+1696644960000,0.3162,0.3173,0.3162,0.317,141004.0
+1696645020000,0.317,0.3172,0.3169,0.317,24514.0
+1696645080000,0.317,0.3173,0.317,0.3173,18190.0
+1696645140000,0.3173,0.3178,0.3169,0.3169,89182.0
+1696645200000,0.3169,0.3175,0.3168,0.3173,51331.0
+1696645260000,0.3173,0.3175,0.3168,0.3169,39436.0
+1696645320000,0.317,0.317,0.3166,0.3166,6067.0
+1696645380000,0.3167,0.3168,0.3167,0.3168,4922.0
+1696645440000,0.3168,0.3168,0.3168,0.3168,2849.0
+1696645500000,0.3167,0.3172,0.3167,0.3172,38054.0
+1696645560000,0.3172,0.3176,0.3171,0.3174,34372.0
+1696645620000,0.3175,0.3178,0.3175,0.3176,26700.0
+1696645680000,0.3177,0.3177,0.3172,0.3173,26691.0
+1696645740000,0.3174,0.3178,0.3174,0.3175,30908.0
+1696645800000,0.3176,0.3178,0.3173,0.3173,40612.0
+1696645860000,0.3172,0.3174,0.3171,0.3173,6727.0
+1696645920000,0.3174,0.3174,0.317,0.3172,9585.0
+1696645980000,0.3172,0.3173,0.3169,0.3169,22469.0
+1696646040000,0.3169,0.317,0.3164,0.3168,63656.0
+1696646100000,0.3167,0.3169,0.3166,0.3168,19179.0
+1696646160000,0.3169,0.317,0.3169,0.317,16009.0
+1696646220000,0.317,0.3173,0.3166,0.3166,47819.0
+1696646280000,0.3166,0.3168,0.3166,0.3168,7802.0
+1696646340000,0.3168,0.317,0.3167,0.317,8340.0
+1696646400000,0.317,0.3174,0.3167,0.3168,61707.0
+1696646460000,0.3168,0.317,0.3168,0.3168,11424.0
+1696646520000,0.3167,0.3168,0.3166,0.3168,20203.0
+1696646580000,0.3167,0.3168,0.3166,0.3167,8555.0
+1696646640000,0.3167,0.3168,0.3167,0.3168,6207.0
+1696646700000,0.3167,0.3168,0.3166,0.3167,11496.0
+1696646760000,0.3168,0.3173,0.3167,0.3172,42082.0
+1696646820000,0.3172,0.3172,0.3156,0.3158,119678.0
+1696646880000,0.3159,0.316,0.3156,0.3159,32219.0
+1696646940000,0.3158,0.3159,0.3156,0.3159,38083.0
+1696647000000,0.3159,0.316,0.3158,0.3159,12928.0
+1696647060000,0.3159,0.3161,0.3158,0.3161,13838.0
+1696647120000,0.3161,0.3165,0.316,0.3162,53696.0
+1696647180000,0.3162,0.3162,0.3155,0.3156,46328.0
+1696647240000,0.3156,0.3158,0.3155,0.3155,16282.0
+1696647300000,0.3156,0.3156,0.3152,0.3154,48045.0
+1696647360000,0.3153,0.3155,0.315,0.3152,101318.0
+1696647420000,0.3151,0.3151,0.3134,0.3137,260017.0
+1696647480000,0.3137,0.3141,0.3134,0.3135,188947.0
+1696647540000,0.3137,0.3139,0.3134,0.3136,106816.0
+1696647600000,0.3136,0.3137,0.3127,0.3133,297068.0
+1696647660000,0.3134,0.3139,0.3134,0.3138,115341.0
+1696647720000,0.3138,0.3141,0.3135,0.3135,73180.0
+1696647780000,0.3135,0.3137,0.3129,0.3132,53429.0
+1696647840000,0.3131,0.3135,0.3131,0.3134,26690.0
+1696647900000,0.3134,0.3139,0.3133,0.3137,91276.0
+1696647960000,0.3138,0.3146,0.3138,0.3145,82967.0
+1696648020000,0.3145,0.3151,0.3145,0.315,36571.0
+1696648080000,0.315,0.3151,0.3149,0.315,20675.0
+1696648140000,0.315,0.3151,0.3145,0.3146,53845.0
+1696648200000,0.3146,0.3153,0.3141,0.3151,145077.0
+1696648260000,0.3151,0.3151,0.3143,0.3143,68818.0
+1696648320000,0.3145,0.3145,0.314,0.314,18959.0
+1696648380000,0.3141,0.3142,0.3131,0.3131,201213.0
+1696648440000,0.3131,0.3134,0.313,0.3131,46138.0
+1696648500000,0.3131,0.3133,0.3123,0.3129,237453.0
+1696648560000,0.313,0.3131,0.3128,0.3131,26029.0
+1696648620000,0.3131,0.3135,0.3131,0.3135,25357.0
+1696648680000,0.3134,0.3141,0.3133,0.3135,105421.0
+1696648740000,0.3134,0.3141,0.3134,0.3138,28340.0
+1696648800000,0.3138,0.3139,0.3136,0.3137,29814.0
+1696648860000,0.3138,0.3138,0.3136,0.3137,11684.0
+1696648920000,0.3138,0.314,0.3138,0.3138,24971.0
+1696648980000,0.3138,0.3138,0.3133,0.3135,57103.0
+1696649040000,0.3134,0.314,0.3134,0.3139,24214.0
+1696649100000,0.3139,0.3141,0.3137,0.3139,27954.0
+1696649160000,0.314,0.3151,0.314,0.3151,87628.0
+1696649220000,0.315,0.315,0.3148,0.315,22035.0
+1696649280000,0.315,0.3162,0.315,0.316,191214.0
+1696649340000,0.316,0.3162,0.3157,0.3161,52302.0
+1696649400000,0.3161,0.3167,0.3156,0.3166,90476.0
+1696649460000,0.3166,0.3173,0.3165,0.3169,144015.0
+1696649520000,0.3169,0.3171,0.3167,0.3171,46647.0
+1696649580000,0.3171,0.3175,0.3169,0.317,110866.0
+1696649640000,0.3171,0.3171,0.3166,0.3171,63347.0
+1696649700000,0.317,0.3172,0.3167,0.3169,39743.0
+1696649760000,0.317,0.317,0.3165,0.3168,50185.0
+1696649820000,0.3168,0.3168,0.3165,0.3167,40275.0
+1696649880000,0.3166,0.3167,0.3163,0.3165,61368.0
+1696649940000,0.3165,0.3165,0.3162,0.3162,20968.0
+1696650000000,0.3162,0.3169,0.3162,0.3166,38561.0
+1696650060000,0.3166,0.3166,0.3156,0.3158,126556.0
+1696650120000,0.3158,0.3163,0.3158,0.316,39191.0
+1696650180000,0.316,0.3161,0.3156,0.3156,22673.0
+1696650240000,0.3156,0.3157,0.315,0.3151,91080.0
+1696650300000,0.3151,0.3152,0.315,0.315,32781.0
+1696650360000,0.3151,0.3155,0.315,0.3152,52979.0
+1696650420000,0.3152,0.3157,0.315,0.3152,70768.0
+1696650480000,0.3152,0.3156,0.3152,0.3155,23388.0
+1696650540000,0.3155,0.3156,0.3152,0.3154,24076.0
+1696650600000,0.3154,0.3158,0.3152,0.3153,69722.0
+1696650660000,0.3153,0.3157,0.3151,0.3155,74462.0
+1696650720000,0.3155,0.3159,0.3151,0.3158,90126.0
+1696650780000,0.3158,0.316,0.3156,0.316,59196.0
+1696650840000,0.3159,0.3159,0.3155,0.3157,50259.0
+1696650900000,0.3158,0.3159,0.3155,0.3156,20726.0
+1696650960000,0.3156,0.3156,0.3155,0.3156,9517.0
+1696651020000,0.3156,0.3158,0.3154,0.3154,31588.0
+1696651080000,0.3154,0.3154,0.315,0.315,32002.0
+1696651140000,0.315,0.3154,0.315,0.3153,23857.0
+1696651200000,0.3153,0.3159,0.3153,0.3157,61715.0
+1696651260000,0.3158,0.316,0.3155,0.3159,39201.0
+1696651320000,0.316,0.3162,0.316,0.3162,7467.0
+1696651380000,0.3162,0.3162,0.316,0.3162,14429.0
+1696651440000,0.3161,0.3161,0.3157,0.316,15474.0
+1696651500000,0.316,0.3166,0.316,0.3166,62494.0
+1696651560000,0.3165,0.3165,0.3164,0.3165,7271.0
+1696651620000,0.3165,0.3167,0.3165,0.3167,14171.0
+1696651680000,0.3167,0.3169,0.3167,0.3169,30863.0
+1696651740000,0.3168,0.3169,0.3166,0.3168,16884.0
+1696651800000,0.3168,0.3172,0.3161,0.317,169286.0
+1696651860000,0.317,0.3171,0.3169,0.317,18175.0
+1696651920000,0.3171,0.3173,0.3171,0.3172,16693.0
+1696651980000,0.3172,0.3173,0.3171,0.3171,13927.0
+1696652040000,0.3171,0.3175,0.317,0.3175,23783.0
+1696652100000,0.3175,0.3178,0.3175,0.3177,29445.0
+1696652160000,0.3177,0.3179,0.3165,0.3168,163034.0
+1696652220000,0.3168,0.3172,0.3167,0.3169,31083.0
+1696652280000,0.3169,0.3171,0.3164,0.3167,50772.0
+1696652340000,0.3167,0.3168,0.3164,0.3165,15814.0
+1696652400000,0.3165,0.3168,0.3164,0.3168,24897.0
+1696652460000,0.3168,0.317,0.3167,0.317,9287.0
+1696652520000,0.317,0.3173,0.3166,0.3167,46948.0
+1696652580000,0.3166,0.317,0.3163,0.3169,34183.0
+1696652640000,0.3168,0.3171,0.3168,0.3168,11080.0
+1696652700000,0.3166,0.3169,0.3163,0.3167,54068.0
+1696652760000,0.3167,0.3172,0.3167,0.317,48813.0
+1696652820000,0.3171,0.3173,0.3171,0.3172,20828.0
+1696652880000,0.3172,0.3173,0.3171,0.3171,10505.0
+1696652940000,0.3172,0.3174,0.317,0.3173,19955.0
+1696653000000,0.3172,0.3174,0.3168,0.3173,55852.0
+1696653060000,0.3171,0.3173,0.317,0.3172,10499.0
+1696653120000,0.3171,0.3172,0.3169,0.317,13428.0
+1696653180000,0.3171,0.3179,0.317,0.3174,204512.0
+1696653240000,0.3173,0.3173,0.317,0.317,32191.0
+1696653300000,0.317,0.3171,0.3169,0.3171,18708.0
+1696653360000,0.3171,0.3172,0.3171,0.3172,7357.0
+1696653420000,0.3173,0.3175,0.3173,0.3174,13625.0
+1696653480000,0.3174,0.3175,0.3172,0.3172,15333.0
+1696653540000,0.3173,0.3174,0.3164,0.3169,97180.0
+1696653600000,0.3169,0.3174,0.3167,0.3173,76377.0
+1696653660000,0.3173,0.3173,0.3171,0.3172,9516.0
+1696653720000,0.3171,0.3171,0.3166,0.3169,29608.0
+1696653780000,0.317,0.3176,0.317,0.3173,47871.0
+1696653840000,0.3174,0.3175,0.3173,0.3174,9923.0
+1696653900000,0.3174,0.3176,0.3173,0.3175,14105.0
+1696653960000,0.3174,0.3177,0.3174,0.3177,12448.0
+1696654020000,0.3177,0.3181,0.3176,0.318,87160.0
+1696654080000,0.318,0.318,0.3172,0.3174,71546.0
+1696654140000,0.3175,0.3177,0.3175,0.3176,15986.0
+1696654200000,0.3176,0.3179,0.3176,0.3178,47723.0
+1696654260000,0.3177,0.3178,0.3171,0.3175,65548.0
+1696654320000,0.3175,0.3176,0.3172,0.3173,16984.0
+1696654380000,0.3173,0.3173,0.3164,0.3165,76180.0
+1696654440000,0.3167,0.3171,0.3167,0.3169,23469.0
+1696654500000,0.317,0.317,0.3162,0.3162,70756.0
+1696654560000,0.3163,0.3168,0.3163,0.3164,33303.0
+1696654620000,0.3164,0.3164,0.316,0.3163,32570.0
+1696654680000,0.3163,0.3165,0.3157,0.316,88462.0
+1696654740000,0.316,0.3163,0.3156,0.3163,51031.0
+1696654800000,0.3163,0.3166,0.3162,0.3164,34686.0
+1696654860000,0.3164,0.3165,0.3163,0.3164,6346.0
+1696654920000,0.3164,0.3168,0.3163,0.3168,29444.0
+1696654980000,0.3167,0.3168,0.3161,0.3162,36298.0
+1696655040000,0.3162,0.3165,0.3162,0.3164,20703.0
+1696655100000,0.3164,0.3165,0.3162,0.3163,25686.0
+1696655160000,0.3163,0.3165,0.3162,0.3164,27938.0
+1696655220000,0.3163,0.3165,0.3162,0.3163,21936.0
+1696655280000,0.3164,0.3164,0.3163,0.3163,10316.0
+1696655340000,0.3163,0.3166,0.3163,0.3165,36719.0
+1696655400000,0.3164,0.3166,0.3164,0.3166,36036.0
+1696655460000,0.3166,0.3166,0.3165,0.3165,85757.0
+1696655520000,0.3166,0.3166,0.3164,0.3164,16528.0
+1696655580000,0.3164,0.3164,0.316,0.316,50917.0
+1696655640000,0.316,0.3161,0.3159,0.3159,54910.0
+1696655700000,0.316,0.3165,0.316,0.3165,34473.0
+1696655760000,0.3165,0.3165,0.3153,0.3155,130148.0
+1696655820000,0.3155,0.3156,0.3153,0.3155,21371.0
+1696655880000,0.3155,0.3156,0.3153,0.3155,20130.0
+1696655940000,0.3154,0.3155,0.315,0.3153,59698.0
+1696656000000,0.3153,0.3154,0.315,0.3154,36801.0
+1696656060000,0.3154,0.3155,0.3152,0.3154,14186.0
+1696656120000,0.3154,0.3159,0.3151,0.3159,49527.0
+1696656180000,0.3158,0.316,0.3154,0.3155,59415.0
+1696656240000,0.3155,0.3158,0.3155,0.3155,16772.0
+1696656300000,0.3156,0.316,0.3156,0.3159,19167.0
+1696656360000,0.3159,0.3162,0.3159,0.316,17501.0
+1696656420000,0.3161,0.3162,0.3155,0.316,29409.0
+1696656480000,0.316,0.316,0.3158,0.3159,9434.0
+1696656540000,0.3159,0.3161,0.3159,0.316,6672.0
+1696656600000,0.3161,0.3165,0.3159,0.3159,36168.0
+1696656660000,0.3158,0.3163,0.3157,0.3162,44793.0
+1696656720000,0.3162,0.3162,0.3157,0.316,42468.0
+1696656780000,0.3159,0.3162,0.3159,0.3162,63301.0
+1696656840000,0.3162,0.3162,0.3161,0.3162,6667.0
+1696656900000,0.3162,0.3162,0.3161,0.3162,20963.0
+1696656960000,0.3162,0.3164,0.3158,0.316,78623.0
+1696657020000,0.3161,0.3163,0.316,0.3161,16805.0
+1696657080000,0.3162,0.3163,0.3161,0.3162,53362.0
+1696657140000,0.3163,0.3167,0.3161,0.3166,109752.0
+1696657200000,0.3166,0.3167,0.3161,0.3161,51488.0
+1696657260000,0.3161,0.3163,0.3161,0.3163,10946.0
+1696657320000,0.3163,0.3163,0.3154,0.3155,135388.0
+1696657380000,0.3154,0.3155,0.3151,0.3151,19330.0
+1696657440000,0.3151,0.3153,0.3151,0.3152,25068.0
+1696657500000,0.3151,0.3152,0.3148,0.3151,106081.0
+1696657560000,0.3151,0.3152,0.3148,0.3148,16241.0
+1696657620000,0.315,0.3151,0.3149,0.3149,14837.0
+1696657680000,0.315,0.3155,0.315,0.3153,35802.0
+1696657740000,0.3153,0.3157,0.3152,0.3153,17631.0
+1696657800000,0.3155,0.3157,0.3155,0.3155,11835.0
+1696657860000,0.3156,0.3158,0.3156,0.3156,13095.0
+1696657920000,0.3157,0.3158,0.3154,0.3154,8408.0
+1696657980000,0.3154,0.3155,0.3151,0.3152,34615.0
+1696658040000,0.3153,0.3153,0.315,0.3151,7014.0
+1696658100000,0.3151,0.3152,0.3151,0.3151,13327.0
+1696658160000,0.3152,0.3152,0.315,0.3151,19853.0
+1696658220000,0.3151,0.3152,0.3149,0.315,16142.0
+1696658280000,0.315,0.315,0.3141,0.3144,258006.0
+1696658340000,0.3142,0.3144,0.3138,0.314,155499.0
+1696658400000,0.3141,0.3148,0.314,0.3143,97092.0
+1696658460000,0.3143,0.3148,0.3142,0.3148,56876.0
+1696658520000,0.3148,0.315,0.3147,0.3148,65199.0
+1696658580000,0.3148,0.3149,0.3144,0.3144,39985.0
+1696658640000,0.3144,0.3147,0.3141,0.3144,49420.0
+1696658700000,0.3144,0.3144,0.3139,0.3142,51882.0
+1696658760000,0.3142,0.3143,0.3141,0.3141,10785.0
+1696658820000,0.3141,0.3142,0.3139,0.3141,27024.0
+1696658880000,0.314,0.3142,0.314,0.3142,5288.0
+1696658940000,0.3142,0.3147,0.3141,0.3144,95545.0
+1696659000000,0.3144,0.3144,0.3122,0.3128,318621.0
+1696659060000,0.3127,0.3131,0.3123,0.3128,125841.0
+1696659120000,0.3128,0.3133,0.3126,0.3131,84915.0
+1696659180000,0.313,0.3133,0.313,0.3131,19333.0
+1696659240000,0.3131,0.3134,0.3127,0.313,37340.0
+1696659300000,0.313,0.3132,0.3125,0.3129,59023.0
+1696659360000,0.313,0.3135,0.313,0.3135,46521.0
+1696659420000,0.3135,0.3136,0.3134,0.3134,15027.0
+1696659480000,0.3133,0.3133,0.313,0.3133,9299.0
+1696659540000,0.3133,0.3136,0.3131,0.3133,53698.0
+1696659600000,0.3133,0.3139,0.3133,0.3139,46544.0
+1696659660000,0.3138,0.3139,0.3133,0.3134,32651.0
+1696659720000,0.3134,0.3138,0.3134,0.3134,20274.0
+1696659780000,0.3135,0.3136,0.3134,0.3135,4357.0
+1696659840000,0.3136,0.3139,0.3135,0.3137,31823.0
+1696659900000,0.3138,0.3139,0.3135,0.3135,31143.0
+1696659960000,0.3134,0.3136,0.3133,0.3134,28234.0
+1696660020000,0.3136,0.3144,0.3135,0.3142,110150.0
+1696660080000,0.3142,0.3144,0.3141,0.3141,10876.0
+1696660140000,0.3142,0.3148,0.314,0.3145,127578.0
+1696660200000,0.3146,0.3149,0.3146,0.3146,32490.0
+1696660260000,0.3145,0.3145,0.3138,0.3139,51023.0
+1696660320000,0.3139,0.3141,0.3137,0.3138,16140.0
+1696660380000,0.3139,0.3142,0.3137,0.3139,18652.0
+1696660440000,0.3139,0.3142,0.3138,0.3138,34511.0
+1696660500000,0.3139,0.314,0.3135,0.3137,49546.0
+1696660560000,0.3138,0.3139,0.3133,0.3136,42055.0
+1696660620000,0.3137,0.3138,0.3133,0.3135,26883.0
+1696660680000,0.3135,0.3136,0.3133,0.3135,12801.0
+1696660740000,0.3135,0.3138,0.3135,0.3136,29210.0
+1696660800000,0.3137,0.3138,0.3132,0.3132,10537.0
+1696660860000,0.3133,0.3138,0.313,0.313,101128.0
+1696660920000,0.3131,0.3133,0.313,0.3133,23362.0
+1696660980000,0.3133,0.3133,0.3131,0.3133,23038.0
+1696661040000,0.3133,0.3135,0.3131,0.3132,27300.0
+1696661100000,0.3132,0.3132,0.3131,0.3131,6715.0
+1696661160000,0.3131,0.3132,0.3118,0.313,302382.0
+1696661220000,0.313,0.3131,0.3126,0.3128,17784.0
+1696661280000,0.3128,0.3129,0.3125,0.3125,38154.0
+1696661340000,0.3125,0.3127,0.3124,0.3126,25644.0
+1696661400000,0.3125,0.3128,0.3125,0.3126,17162.0
+1696661460000,0.3126,0.3127,0.3124,0.3125,12598.0
+1696661520000,0.3124,0.3125,0.3121,0.3124,30853.0
+1696661580000,0.3124,0.3125,0.3114,0.3119,174919.0
+1696661640000,0.3119,0.3127,0.3118,0.3126,78580.0
+1696661700000,0.3126,0.3126,0.312,0.3121,44970.0
+1696661760000,0.3122,0.3127,0.3122,0.3122,74145.0
+1696661820000,0.3122,0.3126,0.3121,0.3123,47381.0
+1696661880000,0.3124,0.3125,0.3123,0.3125,2963.0
+1696661940000,0.3126,0.3128,0.3125,0.3127,18253.0
+1696662000000,0.3126,0.3127,0.3122,0.3125,68003.0
+1696662060000,0.3124,0.3126,0.3122,0.3122,34783.0
+1696662120000,0.3122,0.3128,0.3121,0.3125,66294.0
+1696662180000,0.3124,0.3124,0.3121,0.3122,36247.0
+1696662240000,0.3122,0.3122,0.312,0.3121,17271.0
+1696662300000,0.3121,0.3121,0.3113,0.3117,114780.0
+1696662360000,0.3117,0.3118,0.3115,0.3117,32785.0
+1696662420000,0.3117,0.3118,0.3116,0.3118,27641.0
+1696662480000,0.3119,0.3119,0.3117,0.3117,7461.0
+1696662540000,0.3116,0.3117,0.3115,0.3117,12021.0
+1696662600000,0.3116,0.3116,0.3113,0.3115,30885.0
+1696662660000,0.3114,0.3125,0.3114,0.3124,104623.0
+1696662720000,0.3124,0.3132,0.3121,0.3132,162325.0
+1696662780000,0.3132,0.3145,0.3129,0.3142,382048.0
+1696662840000,0.3143,0.3143,0.3128,0.3131,197878.0
+1696662900000,0.3131,0.3138,0.3129,0.3138,83341.0
+1696662960000,0.3138,0.3144,0.3134,0.3139,177910.0
+1696663020000,0.3138,0.3139,0.3133,0.3136,93886.0
+1696663080000,0.3136,0.3138,0.3134,0.3136,31745.0
+1696663140000,0.3136,0.3137,0.3125,0.3127,149121.0
+1696663200000,0.3127,0.3132,0.3126,0.313,67552.0
+1696663260000,0.313,0.3132,0.313,0.3132,7624.0
+1696663320000,0.3132,0.3132,0.313,0.3131,7126.0
+1696663380000,0.3131,0.3131,0.3129,0.3129,4245.0
+1696663440000,0.313,0.3132,0.3129,0.313,9161.0
+1696663500000,0.3131,0.3132,0.3129,0.3131,14036.0
+1696663560000,0.3131,0.3131,0.313,0.3131,9312.0
+1696663620000,0.3131,0.3136,0.3131,0.3134,38672.0
+1696663680000,0.3134,0.3135,0.3129,0.313,20599.0
+1696663740000,0.3132,0.3134,0.313,0.3132,21307.0
+1696663800000,0.3132,0.3133,0.3128,0.3132,26251.0
+1696663860000,0.3131,0.3131,0.3127,0.3129,15102.0
+1696663920000,0.3129,0.3132,0.3129,0.3132,26491.0
+1696663980000,0.3131,0.314,0.3131,0.3138,72473.0
+1696664040000,0.3138,0.3138,0.3134,0.3135,24575.0
+1696664100000,0.3135,0.3137,0.3135,0.3135,1903.0
+1696664160000,0.3136,0.3139,0.3135,0.3138,21751.0
+1696664220000,0.3138,0.3142,0.3138,0.314,42109.0
+1696664280000,0.314,0.314,0.3135,0.3135,37734.0
+1696664340000,0.3136,0.3138,0.3136,0.3136,7773.0
+1696664400000,0.3136,0.3138,0.3136,0.3137,16019.0
+1696664460000,0.3137,0.3138,0.3136,0.3137,19016.0
+1696664520000,0.3136,0.3139,0.3135,0.3138,39565.0
+1696664580000,0.3138,0.314,0.3138,0.3139,14225.0
+1696664640000,0.3139,0.3139,0.3135,0.3135,21064.0
+1696664700000,0.3136,0.3141,0.3135,0.3138,41616.0
+1696664760000,0.3137,0.3137,0.3131,0.3132,26810.0
+1696664820000,0.3133,0.3133,0.313,0.3131,35953.0
+1696664880000,0.3131,0.3131,0.3122,0.3126,78072.0
+1696664940000,0.3126,0.3129,0.3121,0.3122,67431.0
+1696665000000,0.3124,0.3128,0.3122,0.3124,72186.0
+1696665060000,0.3124,0.3126,0.312,0.3122,43098.0
+1696665120000,0.3123,0.3127,0.312,0.3123,48553.0
+1696665180000,0.3124,0.3124,0.3121,0.3122,6064.0
+1696665240000,0.3122,0.3124,0.3121,0.3123,30665.0
+1696665300000,0.3123,0.3124,0.312,0.3123,90361.0
+1696665360000,0.3122,0.3123,0.3122,0.3122,14720.0
+1696665420000,0.3122,0.3122,0.312,0.3122,18889.0
+1696665480000,0.3122,0.3123,0.3121,0.3122,3475.0
+1696665540000,0.3122,0.3126,0.3122,0.3126,20776.0
+1696665600000,0.3126,0.313,0.3125,0.3126,37859.0
+1696665660000,0.3126,0.313,0.3125,0.3128,25009.0
+1696665720000,0.3128,0.3129,0.3125,0.3127,26100.0
+1696665780000,0.3126,0.3127,0.3122,0.3125,32546.0
+1696665840000,0.3125,0.3125,0.3122,0.3125,19456.0
+1696665900000,0.3124,0.313,0.3124,0.3127,76519.0
+1696665960000,0.3127,0.3129,0.3123,0.3128,67496.0
+1696666020000,0.3129,0.3131,0.3129,0.3131,21494.0
+1696666080000,0.3131,0.3132,0.313,0.313,29900.0
+1696666140000,0.3129,0.3135,0.3129,0.3134,59145.0
+1696666200000,0.3134,0.3136,0.3133,0.3135,22235.0
+1696666260000,0.3136,0.3137,0.3133,0.3134,34654.0
+1696666320000,0.3134,0.3141,0.3134,0.3137,83290.0
+1696666380000,0.3137,0.3137,0.3134,0.3135,15162.0
+1696666440000,0.3136,0.3141,0.3133,0.3137,135306.0
+1696666500000,0.3138,0.314,0.3136,0.3136,31510.0
+1696666560000,0.3135,0.3137,0.3134,0.3135,15491.0
+1696666620000,0.3136,0.3136,0.3134,0.3134,4374.0
+1696666680000,0.3134,0.3137,0.3133,0.3135,20202.0
+1696666740000,0.3136,0.3136,0.3134,0.3136,4872.0
+1696666800000,0.3136,0.3138,0.3135,0.3137,20430.0
+1696666860000,0.3137,0.3138,0.3135,0.3136,11158.0
+1696666920000,0.3137,0.3138,0.3134,0.3137,32176.0
+1696666980000,0.3138,0.3144,0.3137,0.3142,52382.0
+1696667040000,0.3142,0.3146,0.3142,0.3143,34510.0
+1696667100000,0.3143,0.3144,0.314,0.314,35989.0
+1696667160000,0.3141,0.3142,0.3137,0.3139,41247.0
+1696667220000,0.3138,0.3138,0.3136,0.3137,6575.0
+1696667280000,0.3137,0.3137,0.3134,0.3134,28436.0
+1696667340000,0.3135,0.3135,0.3134,0.3134,4774.0
+1696667400000,0.3135,0.3136,0.3133,0.3136,14140.0
+1696667460000,0.3136,0.3142,0.3135,0.3141,24771.0
+1696667520000,0.3142,0.3142,0.3139,0.314,13674.0
+1696667580000,0.314,0.3145,0.314,0.3145,41053.0
+1696667640000,0.3145,0.3149,0.3143,0.3147,54495.0
+1696667700000,0.3147,0.3151,0.3144,0.315,39674.0
+1696667760000,0.315,0.3151,0.3146,0.3147,22136.0
+1696667820000,0.3148,0.315,0.3146,0.3146,10741.0
+1696667880000,0.3147,0.3152,0.3143,0.315,93941.0
+1696667940000,0.315,0.3174,0.315,0.3163,337704.0
+1696668000000,0.3163,0.3181,0.3161,0.3177,226926.0
+1696668060000,0.3178,0.3202,0.3176,0.3194,703938.0
+1696668120000,0.3194,0.3194,0.3187,0.3188,128948.0
+1696668180000,0.3187,0.3195,0.3184,0.3186,114380.0
+1696668240000,0.3186,0.3189,0.3185,0.3186,80766.0
+1696668300000,0.3186,0.3188,0.3185,0.3185,72154.0
+1696668360000,0.3185,0.3186,0.3179,0.318,54961.0
+1696668420000,0.318,0.3181,0.3177,0.3177,40325.0
+1696668480000,0.3178,0.3178,0.317,0.317,95402.0
+1696668540000,0.317,0.3172,0.3161,0.3163,155974.0
+1696668600000,0.3163,0.3172,0.3163,0.3171,80479.0
+1696668660000,0.317,0.318,0.317,0.318,73512.0
+1696668720000,0.3179,0.3184,0.3178,0.3181,92740.0
+1696668780000,0.3182,0.3194,0.3182,0.3192,150477.0
+1696668840000,0.3193,0.3194,0.3183,0.3189,110442.0
+1696668900000,0.3189,0.3195,0.3187,0.3192,112085.0
+1696668960000,0.3191,0.3193,0.3183,0.3186,86229.0
+1696669020000,0.3187,0.3187,0.3184,0.3186,19504.0
+1696669080000,0.3185,0.3186,0.3184,0.3185,21821.0
+1696669140000,0.3185,0.3185,0.3179,0.3182,63135.0
+1696669200000,0.3182,0.3186,0.3182,0.3186,47650.0
+1696669260000,0.3185,0.3199,0.3184,0.3198,151881.0
+1696669320000,0.3198,0.3198,0.3185,0.3189,98922.0
+1696669380000,0.3189,0.3196,0.3186,0.3192,66488.0
+1696669440000,0.3192,0.32,0.3192,0.3197,90412.0
+1696669500000,0.3197,0.3202,0.3196,0.3199,111348.0
+1696669560000,0.3199,0.3199,0.3193,0.3196,55370.0
+1696669620000,0.3196,0.3196,0.3188,0.3189,91615.0
+1696669680000,0.3189,0.3191,0.3182,0.3187,97810.0
+1696669740000,0.3187,0.3188,0.3178,0.318,92564.0
+1696669800000,0.318,0.3181,0.3178,0.3179,14937.0
+1696669860000,0.318,0.3186,0.318,0.3186,35124.0
+1696669920000,0.3185,0.3185,0.3182,0.3182,26270.0
+1696669980000,0.3183,0.3186,0.3181,0.3186,20280.0
+1696670040000,0.3186,0.3187,0.3184,0.3187,16697.0
+1696670100000,0.3187,0.3192,0.3187,0.3191,76004.0
+1696670160000,0.3191,0.3191,0.3188,0.3189,12874.0
+1696670220000,0.3189,0.319,0.3188,0.319,19456.0
+1696670280000,0.319,0.3191,0.3177,0.3178,129430.0
+1696670340000,0.3178,0.3178,0.3161,0.3162,208982.0
+1696670400000,0.3162,0.3166,0.3155,0.316,171572.0
+1696670460000,0.316,0.3162,0.3159,0.316,39551.0
+1696670520000,0.3159,0.3166,0.3158,0.3166,28271.0
+1696670580000,0.3166,0.3166,0.3162,0.3164,24188.0
+1696670640000,0.3164,0.3164,0.3161,0.3162,36676.0
+1696670700000,0.3162,0.3167,0.3162,0.3166,57543.0
+1696670760000,0.3166,0.3188,0.3166,0.3178,332665.0
+1696670820000,0.3178,0.318,0.3176,0.3179,33934.0
+1696670880000,0.318,0.3183,0.3178,0.3178,40097.0
+1696670940000,0.3179,0.3181,0.3179,0.318,16152.0
+1696671000000,0.318,0.318,0.3175,0.3177,56657.0
+1696671060000,0.3176,0.3176,0.3174,0.3174,8025.0
+1696671120000,0.3174,0.3174,0.3172,0.3173,8400.0
+1696671180000,0.3173,0.3177,0.3171,0.3176,25819.0
+1696671240000,0.3175,0.3178,0.3173,0.3176,50011.0
+1696671300000,0.3176,0.318,0.3168,0.3171,151126.0
+1696671360000,0.3171,0.3181,0.3171,0.318,85857.0
+1696671420000,0.3181,0.3188,0.3181,0.3186,149875.0
+1696671480000,0.3186,0.3188,0.3185,0.3185,14911.0
+1696671540000,0.3185,0.3186,0.318,0.318,33105.0
+1696671600000,0.3181,0.3188,0.3181,0.3184,47585.0
+1696671660000,0.3183,0.3187,0.3182,0.3187,23938.0
+1696671720000,0.3188,0.3189,0.3187,0.3189,31523.0
+1696671780000,0.3189,0.3189,0.3178,0.3181,71639.0
+1696671840000,0.3181,0.3181,0.3178,0.3179,22602.0
+1696671900000,0.318,0.3187,0.318,0.3187,39860.0
+1696671960000,0.3187,0.3187,0.3184,0.3184,13382.0
+1696672020000,0.3185,0.3187,0.318,0.3187,55514.0
+1696672080000,0.3186,0.3188,0.3181,0.3184,74378.0
+1696672140000,0.3184,0.3184,0.3172,0.3174,86472.0
+1696672200000,0.3175,0.3176,0.317,0.3175,44392.0
+1696672260000,0.3175,0.3178,0.3171,0.3172,36645.0
+1696672320000,0.3171,0.3173,0.3166,0.3173,47105.0
+1696672380000,0.3172,0.3173,0.3168,0.3171,27614.0
+1696672440000,0.317,0.3174,0.3169,0.3173,24582.0
+1696672500000,0.3172,0.3173,0.3159,0.316,148698.0
+1696672560000,0.3162,0.3163,0.316,0.3162,28178.0
+1696672620000,0.3163,0.317,0.3163,0.3168,55893.0
+1696672680000,0.3167,0.3167,0.316,0.3162,31704.0
+1696672740000,0.3161,0.3168,0.3158,0.3165,69558.0
+1696672800000,0.3165,0.3169,0.3163,0.3167,54803.0
+1696672860000,0.3166,0.3169,0.3164,0.3167,107652.0
+1696672920000,0.3166,0.3166,0.3159,0.3162,61721.0
+1696672980000,0.3161,0.3162,0.3159,0.3162,20792.0
+1696673040000,0.3162,0.3164,0.3161,0.3161,28450.0
+1696673100000,0.3161,0.3161,0.3151,0.3153,126551.0
+1696673160000,0.3154,0.3155,0.315,0.3154,55392.0
+1696673220000,0.3154,0.316,0.3151,0.3156,37237.0
+1696673280000,0.3156,0.3156,0.315,0.3154,23189.0
+1696673340000,0.3153,0.3153,0.3146,0.315,110002.0
+1696673400000,0.3149,0.3153,0.3148,0.315,59814.0
+1696673460000,0.315,0.3152,0.3143,0.3145,97626.0
+1696673520000,0.3146,0.315,0.3143,0.3148,45521.0
+1696673580000,0.3148,0.3149,0.3145,0.3147,28333.0
+1696673640000,0.3147,0.3147,0.3146,0.3146,9649.0
+1696673700000,0.3146,0.3152,0.3142,0.3143,134149.0
+1696673760000,0.3143,0.3152,0.3137,0.3149,172492.0
+1696673820000,0.3149,0.3153,0.3142,0.3146,239351.0
+1696673880000,0.3145,0.3154,0.3139,0.3153,153415.0
+1696673940000,0.3153,0.3153,0.3142,0.3148,194959.0
+1696674000000,0.3148,0.3155,0.3145,0.3145,130893.0
+1696674060000,0.3145,0.3154,0.3144,0.3153,252908.0
+1696674120000,0.3153,0.3153,0.3145,0.3151,438419.0
+1696674180000,0.3152,0.3157,0.3147,0.3149,281709.0
+1696674240000,0.3148,0.3151,0.3145,0.3151,199510.0
+1696674300000,0.3149,0.3149,0.3144,0.3145,102030.0
+1696674360000,0.3145,0.3146,0.3141,0.3142,96409.0
+1696674420000,0.3142,0.3143,0.3139,0.314,49310.0
+1696674480000,0.3139,0.314,0.3137,0.3139,41461.0
+1696674540000,0.3139,0.314,0.3137,0.3137,35326.0
+1696674600000,0.3138,0.314,0.3127,0.3134,334420.0
+1696674660000,0.3133,0.3138,0.3133,0.3137,50070.0
+1696674720000,0.3136,0.3145,0.3132,0.3142,153054.0
+1696674780000,0.3142,0.3144,0.3139,0.3143,54309.0
+1696674840000,0.3143,0.315,0.3142,0.3149,57730.0
+1696674900000,0.3149,0.3149,0.3144,0.3147,112783.0
+1696674960000,0.3147,0.3151,0.3146,0.3149,23515.0
+1696675020000,0.315,0.3171,0.3149,0.3164,323628.0
+1696675080000,0.3164,0.3164,0.3162,0.3163,21315.0
+1696675140000,0.3164,0.3167,0.3164,0.3165,44199.0
+1696675200000,0.3165,0.3168,0.3163,0.3166,67714.0
+1696675260000,0.3166,0.3172,0.3166,0.3169,181433.0
+1696675320000,0.317,0.3172,0.3154,0.3155,322640.0
+1696675380000,0.3155,0.3155,0.315,0.3151,95409.0
+1696675440000,0.3151,0.3163,0.3146,0.3162,249355.0
+1696675500000,0.316,0.3164,0.3157,0.3159,54117.0
+1696675560000,0.316,0.3161,0.3159,0.3161,10357.0
+1696675620000,0.3161,0.317,0.3156,0.3158,210491.0
+1696675680000,0.3159,0.3159,0.3153,0.3154,50390.0
+1696675740000,0.3153,0.3153,0.315,0.3151,34857.0
+1696675800000,0.3151,0.3151,0.3143,0.3148,131848.0
+1696675860000,0.3148,0.3153,0.3146,0.3149,68122.0
+1696675920000,0.315,0.3152,0.3149,0.3149,6394.0
+1696675980000,0.3149,0.3149,0.3142,0.3147,91982.0
+1696676040000,0.3146,0.3146,0.3144,0.3145,6322.0
+1696676100000,0.3146,0.3148,0.3146,0.3148,19513.0
+1696676160000,0.3147,0.3148,0.3146,0.3146,3846.0
+1696676220000,0.3147,0.315,0.3147,0.3149,22896.0
+1696676280000,0.315,0.3151,0.3147,0.3148,16885.0
+1696676340000,0.3148,0.315,0.3148,0.3149,8815.0
+1696676400000,0.3148,0.3149,0.3144,0.3147,35137.0
+1696676460000,0.3146,0.3146,0.3142,0.3143,43297.0
+1696676520000,0.3143,0.3144,0.3142,0.3142,34017.0
+1696676580000,0.3142,0.3146,0.314,0.3146,119095.0
+1696676640000,0.3146,0.3153,0.3146,0.3147,154422.0
+1696676700000,0.3147,0.3153,0.3144,0.3152,140384.0
+1696676760000,0.3152,0.3152,0.3141,0.3143,89241.0
+1696676820000,0.3143,0.3145,0.314,0.3145,244774.0
+1696676880000,0.3146,0.3149,0.3139,0.314,261118.0
+1696676940000,0.3139,0.3149,0.3139,0.3149,182718.0
+1696677000000,0.3149,0.3149,0.3137,0.3138,254187.0
+1696677060000,0.3139,0.3151,0.3139,0.315,215022.0
+1696677120000,0.315,0.3151,0.3143,0.3149,162411.0
+1696677180000,0.315,0.3155,0.3146,0.315,212238.0
+1696677240000,0.3149,0.3149,0.3145,0.3146,26384.0
+1696677300000,0.3146,0.3147,0.3144,0.3146,35514.0
+1696677360000,0.3146,0.3147,0.3144,0.3144,5730.0
+1696677420000,0.3144,0.3145,0.3143,0.3145,9117.0
+1696677480000,0.3145,0.3145,0.3144,0.3144,2297.0
+1696677540000,0.3145,0.3153,0.3143,0.315,117086.0
+1696677600000,0.3151,0.3153,0.3151,0.3152,23074.0
+1696677660000,0.3153,0.3153,0.3151,0.3152,22300.0
+1696677720000,0.3151,0.3156,0.315,0.3153,40146.0
+1696677780000,0.3152,0.3152,0.3146,0.315,93242.0
+1696677840000,0.315,0.315,0.3138,0.3141,243568.0
+1696677900000,0.314,0.3145,0.3139,0.3145,50881.0
+1696677960000,0.3145,0.3145,0.313,0.3131,354679.0
+1696678020000,0.3131,0.3139,0.3131,0.3135,86928.0
+1696678080000,0.3135,0.3138,0.3113,0.3121,802538.0
+1696678140000,0.3121,0.3123,0.3114,0.3121,205472.0
+1696678200000,0.3121,0.3123,0.312,0.3122,63052.0
+1696678260000,0.3123,0.3132,0.3122,0.3132,119919.0
+1696678320000,0.313,0.3132,0.3127,0.3127,57682.0
+1696678380000,0.3126,0.3127,0.3111,0.3114,424284.0
+1696678440000,0.3113,0.3119,0.3113,0.3117,106443.0
+1696678500000,0.3116,0.3118,0.3113,0.3115,140146.0
+1696678560000,0.3114,0.3115,0.3108,0.3109,189109.0
+1696678620000,0.3108,0.3111,0.3106,0.3106,188915.0
+1696678680000,0.3107,0.3109,0.3106,0.3106,47986.0
+1696678740000,0.3106,0.3107,0.3103,0.3104,112284.0
+1696678800000,0.3105,0.3106,0.306,0.3104,2820742.0
+1696678860000,0.3103,0.3112,0.31,0.3107,1042455.0
+1696678920000,0.3107,0.3108,0.3104,0.3105,86960.0
+1696678980000,0.3105,0.3106,0.3099,0.3102,100464.0
+1696679040000,0.3101,0.3101,0.3094,0.3096,176720.0
+1696679100000,0.3097,0.3101,0.3094,0.3097,93217.0
+1696679160000,0.3097,0.31,0.3097,0.3099,18291.0
+1696679220000,0.31,0.3108,0.31,0.3101,165262.0
+1696679280000,0.3102,0.3103,0.31,0.3102,28847.0
+1696679340000,0.3102,0.3102,0.3099,0.31,17997.0
+1696679400000,0.31,0.3102,0.3098,0.3098,65147.0
+1696679460000,0.3099,0.31,0.3098,0.3098,13352.0
+1696679520000,0.3099,0.3101,0.3098,0.3099,30469.0
+1696679580000,0.31,0.3102,0.3099,0.3101,44629.0
+1696679640000,0.31,0.3101,0.3099,0.3101,20651.0
+1696679700000,0.3102,0.3107,0.3101,0.3107,55939.0
+1696679760000,0.3107,0.3108,0.3102,0.3102,95715.0
+1696679820000,0.3101,0.3102,0.3099,0.3101,14706.0
+1696679880000,0.31,0.3103,0.31,0.3103,12228.0
+1696679940000,0.3103,0.3111,0.3103,0.3109,140691.0
+1696680000000,0.3109,0.3111,0.3106,0.3109,81184.0
+1696680060000,0.3109,0.311,0.3104,0.3109,92328.0
+1696680120000,0.3108,0.3109,0.3106,0.3106,35482.0
+1696680180000,0.3106,0.3106,0.3105,0.3105,75227.0
+1696680240000,0.3105,0.3108,0.3102,0.3107,76722.0
+1696680300000,0.3108,0.3109,0.3106,0.3108,43569.0
+1696680360000,0.3109,0.311,0.3108,0.3109,15953.0
+1696680420000,0.3109,0.3114,0.3108,0.3112,100819.0
+1696680480000,0.3111,0.3114,0.3111,0.3112,34799.0
+1696680540000,0.3112,0.3116,0.3112,0.3115,43773.0
+1696680600000,0.3115,0.3119,0.3114,0.3118,120864.0
+1696680660000,0.3118,0.3119,0.3115,0.3116,43478.0
+1696680720000,0.3115,0.3121,0.3115,0.3121,80561.0
+1696680780000,0.312,0.3121,0.3119,0.312,15265.0
+1696680840000,0.3121,0.3121,0.3119,0.3119,4493.0
+1696680900000,0.312,0.3124,0.3119,0.3123,103115.0
+1696680960000,0.3124,0.3125,0.3122,0.3125,46246.0
+1696681020000,0.3125,0.3128,0.3123,0.3127,87570.0
+1696681080000,0.3126,0.3131,0.3124,0.3126,84562.0
+1696681140000,0.3126,0.3126,0.312,0.3122,75064.0
+1696681200000,0.3122,0.3125,0.3118,0.3124,45303.0
+1696681260000,0.3125,0.313,0.3121,0.3124,76652.0
+1696681320000,0.3125,0.3125,0.3121,0.3124,40018.0
+1696681380000,0.3124,0.3125,0.3122,0.3124,21206.0
+1696681440000,0.3124,0.3125,0.3123,0.3124,16338.0
+1696681500000,0.3123,0.3124,0.3122,0.3123,21924.0
+1696681560000,0.3124,0.3124,0.3117,0.3124,132778.0
+1696681620000,0.3123,0.3125,0.3118,0.3123,64241.0
+1696681680000,0.3123,0.3123,0.3118,0.312,39662.0
+1696681740000,0.312,0.312,0.3117,0.3119,48384.0
+1696681800000,0.3118,0.3119,0.3117,0.3118,39418.0
+1696681860000,0.3118,0.3119,0.3117,0.3117,7865.0
+1696681920000,0.3118,0.3119,0.3117,0.3119,4345.0
+1696681980000,0.3119,0.312,0.3119,0.3119,7654.0
+1696682040000,0.312,0.3124,0.3119,0.3122,75282.0
+1696682100000,0.3122,0.3126,0.3121,0.3126,45236.0
+1696682160000,0.3125,0.3125,0.3122,0.3123,22748.0
+1696682220000,0.3123,0.3124,0.3123,0.3124,3994.0
+1696682280000,0.3125,0.3129,0.3125,0.3127,55198.0
+1696682340000,0.3127,0.3128,0.3127,0.3127,3939.0
+1696682400000,0.3128,0.3129,0.3127,0.3129,16487.0
+1696682460000,0.3129,0.3132,0.3128,0.3131,37339.0
+1696682520000,0.313,0.3133,0.3128,0.3133,19360.0
+1696682580000,0.3133,0.3136,0.3132,0.3135,58410.0
+1696682640000,0.3134,0.3135,0.313,0.3131,51656.0
+1696682700000,0.3131,0.3134,0.313,0.3131,34949.0
+1696682760000,0.3131,0.3131,0.3123,0.3124,162888.0
+1696682820000,0.3125,0.3128,0.3124,0.3124,79263.0
+1696682880000,0.3123,0.3125,0.3122,0.3124,19928.0
+1696682940000,0.3125,0.3127,0.3124,0.3127,34744.0
+1696683000000,0.3127,0.3127,0.3125,0.3127,20656.0
+1696683060000,0.3128,0.3129,0.3126,0.3127,26526.0
+1696683120000,0.3128,0.3128,0.3128,0.3128,375.0
+1696683180000,0.3128,0.3128,0.3127,0.3128,2653.0
+1696683240000,0.3127,0.3128,0.3127,0.3128,2532.0
+1696683300000,0.3128,0.3129,0.3128,0.3128,6218.0
+1696683360000,0.3129,0.3129,0.3128,0.3128,1914.0
+1696683420000,0.3129,0.3131,0.3122,0.3122,98674.0
+1696683480000,0.3123,0.3125,0.3117,0.3117,96468.0
+1696683540000,0.3118,0.3124,0.3118,0.312,95527.0
+1696683600000,0.312,0.3126,0.3117,0.3125,135560.0
+1696683660000,0.3125,0.3126,0.3121,0.3121,25918.0
+1696683720000,0.312,0.3122,0.3119,0.3122,7625.0
+1696683780000,0.3122,0.3125,0.312,0.3125,25133.0
+1696683840000,0.3125,0.3128,0.3124,0.3126,34999.0
+1696683900000,0.3127,0.3129,0.3127,0.3128,13501.0
+1696683960000,0.3129,0.3131,0.3128,0.3131,51692.0
+1696684020000,0.3131,0.3132,0.313,0.3132,16035.0
+1696684080000,0.3133,0.3134,0.3132,0.3134,13946.0
+1696684140000,0.3134,0.3135,0.3133,0.3134,14994.0
+1696684200000,0.3133,0.314,0.3133,0.314,110150.0
+1696684260000,0.314,0.314,0.3133,0.3134,76452.0
+1696684320000,0.3135,0.3135,0.3134,0.3134,5285.0
+1696684380000,0.3135,0.3135,0.3128,0.313,92062.0
+1696684440000,0.3129,0.3132,0.3128,0.313,39801.0
+1696684500000,0.313,0.313,0.3128,0.3129,14028.0
+1696684560000,0.313,0.3133,0.313,0.3133,13069.0
+1696684620000,0.3133,0.3138,0.3132,0.3137,41855.0
+1696684680000,0.3137,0.3137,0.3134,0.3136,23567.0
+1696684740000,0.3136,0.314,0.3136,0.3139,44287.0
+1696684800000,0.314,0.3149,0.3139,0.3148,185652.0
+1696684860000,0.3148,0.3152,0.3142,0.3147,194268.0
+1696684920000,0.3146,0.3146,0.3138,0.3141,61226.0
+1696684980000,0.314,0.3141,0.314,0.314,6871.0
+1696685040000,0.3141,0.3143,0.3141,0.3143,10514.0
+1696685100000,0.3143,0.315,0.3143,0.3143,77580.0
+1696685160000,0.3144,0.3148,0.3143,0.3148,34215.0
+1696685220000,0.3147,0.315,0.3145,0.3149,48842.0
+1696685280000,0.3148,0.3149,0.3145,0.3148,28670.0
+1696685340000,0.3148,0.3148,0.3147,0.3147,8534.0
+1696685400000,0.3147,0.3151,0.3147,0.315,20389.0
+1696685460000,0.3149,0.3153,0.3149,0.3151,43819.0
+1696685520000,0.3152,0.3152,0.3146,0.3146,13833.0
+1696685580000,0.3147,0.315,0.3146,0.3148,49154.0
+1696685640000,0.3148,0.3149,0.3144,0.3144,40254.0
+1696685700000,0.3144,0.3147,0.3144,0.3145,22488.0
+1696685760000,0.3146,0.3149,0.3146,0.3148,16813.0
+1696685820000,0.3147,0.315,0.3147,0.3149,7943.0
+1696685880000,0.3149,0.315,0.3148,0.3149,8799.0
+1696685940000,0.3149,0.3149,0.3145,0.3146,29526.0
+1696686000000,0.3146,0.315,0.3143,0.315,29167.0
+1696686060000,0.315,0.315,0.3146,0.3146,21033.0
+1696686120000,0.3145,0.3146,0.3141,0.3143,47142.0
+1696686180000,0.3143,0.3143,0.3141,0.3141,5843.0
+1696686240000,0.3142,0.3142,0.3139,0.3139,22199.0
+1696686300000,0.3139,0.3142,0.3138,0.3142,35153.0
+1696686360000,0.3142,0.3142,0.3142,0.3142,1122.0
+1696686420000,0.3142,0.3146,0.3142,0.3145,22717.0
+1696686480000,0.3145,0.3146,0.3144,0.3145,10126.0
+1696686540000,0.3144,0.3174,0.3144,0.3167,570843.0
+1696686600000,0.3167,0.3189,0.3164,0.3179,517233.0
+1696686660000,0.3178,0.3183,0.3178,0.3183,76518.0
+1696686720000,0.3183,0.3192,0.3182,0.3184,361937.0
+1696686780000,0.3184,0.3185,0.318,0.3181,62740.0
+1696686840000,0.3181,0.3183,0.3179,0.3183,82583.0
+1696686900000,0.3182,0.3183,0.318,0.3181,60421.0
+1696686960000,0.318,0.3181,0.3177,0.3177,81502.0
+1696687020000,0.3177,0.3177,0.317,0.3171,133059.0
+1696687080000,0.3172,0.3172,0.3169,0.3171,70736.0
+1696687140000,0.3171,0.3171,0.317,0.317,15351.0
+1696687200000,0.317,0.3172,0.3169,0.3171,54775.0
+1696687260000,0.3171,0.3174,0.317,0.3174,17289.0
+1696687320000,0.3174,0.3174,0.3172,0.3174,39391.0
+1696687380000,0.3174,0.318,0.3174,0.318,55343.0
+1696687440000,0.3179,0.318,0.3178,0.318,22160.0
+1696687500000,0.318,0.3183,0.3179,0.3181,58269.0
+1696687560000,0.3181,0.3183,0.3181,0.3182,14097.0
+1696687620000,0.3182,0.3185,0.3182,0.3184,68866.0
+1696687680000,0.3185,0.3186,0.3184,0.3184,47202.0
+1696687740000,0.3185,0.3193,0.3184,0.3191,47142.0
+1696687800000,0.3191,0.3196,0.319,0.3195,55329.0
+1696687860000,0.3195,0.3197,0.3194,0.3196,43515.0
+1696687920000,0.3196,0.3198,0.3195,0.3198,40129.0
+1696687980000,0.3198,0.3223,0.3197,0.3219,606002.0
+1696688040000,0.3219,0.3224,0.3216,0.3218,334474.0
+1696688100000,0.3217,0.3235,0.3216,0.3221,819956.0
+1696688160000,0.322,0.3225,0.3215,0.3222,290315.0
+1696688220000,0.3223,0.323,0.3222,0.3229,204646.0
+1696688280000,0.3229,0.3231,0.3224,0.3225,171525.0
+1696688340000,0.3225,0.3226,0.322,0.3226,133702.0
+1696688400000,0.3225,0.3229,0.3223,0.3224,149782.0
+1696688460000,0.3224,0.3226,0.3221,0.3225,72060.0
+1696688520000,0.3225,0.3227,0.3223,0.3224,35845.0
+1696688580000,0.3225,0.3225,0.3219,0.3219,127374.0
+1696688640000,0.3219,0.322,0.321,0.3212,319130.0
+1696688700000,0.3212,0.3215,0.3208,0.3212,137092.0
+1696688760000,0.3213,0.3216,0.3211,0.3211,106844.0
+1696688820000,0.3211,0.3212,0.3192,0.3198,458902.0
+1696688880000,0.3197,0.3202,0.3196,0.3202,46602.0
+1696688940000,0.3202,0.3208,0.3201,0.3206,85954.0
+1696689000000,0.3206,0.321,0.3205,0.3208,72438.0
+1696689060000,0.3207,0.3208,0.3196,0.32,239110.0
+1696689120000,0.3199,0.3201,0.3199,0.3201,19759.0
+1696689180000,0.3201,0.3203,0.3201,0.3201,38144.0
+1696689240000,0.3202,0.3202,0.3196,0.32,114133.0
+1696689300000,0.32,0.3201,0.3195,0.3196,48144.0
+1696689360000,0.3196,0.3197,0.3194,0.3196,21308.0
+1696689420000,0.3196,0.3196,0.3192,0.3193,95960.0
+1696689480000,0.3193,0.3201,0.3193,0.3199,103903.0
+1696689540000,0.32,0.3202,0.32,0.3201,21147.0
+1696689600000,0.3202,0.3202,0.3201,0.3201,13510.0
+1696689660000,0.3202,0.3202,0.3201,0.3201,15751.0
+1696689720000,0.3202,0.3204,0.3201,0.3202,26784.0
+1696689780000,0.3202,0.3204,0.3202,0.3204,22262.0
+1696689840000,0.3205,0.3205,0.3204,0.3204,40091.0
+1696689900000,0.3205,0.3205,0.3203,0.3204,28392.0
+1696689960000,0.3205,0.3207,0.3204,0.3207,29159.0
+1696690020000,0.3206,0.3211,0.3206,0.3208,68945.0
+1696690080000,0.3208,0.3209,0.3206,0.3208,30528.0
+1696690140000,0.3209,0.3235,0.3209,0.3234,341317.0
+1696690200000,0.3232,0.3235,0.323,0.3233,120081.0
+1696690260000,0.3233,0.3237,0.323,0.3237,153354.0
+1696690320000,0.3236,0.3239,0.3227,0.3232,256613.0
+1696690380000,0.3231,0.3235,0.3229,0.3234,64112.0
+1696690440000,0.3234,0.3238,0.3223,0.3223,147175.0
+1696690500000,0.3222,0.3232,0.3222,0.3232,56756.0
+1696690560000,0.3232,0.3239,0.323,0.3237,198203.0
+1696690620000,0.3237,0.3239,0.3235,0.3237,102298.0
+1696690680000,0.3238,0.3239,0.3233,0.3237,95534.0
+1696690740000,0.3237,0.3237,0.3231,0.3234,54878.0
+1696690800000,0.3235,0.3235,0.3232,0.3235,92959.0
+1696690860000,0.3235,0.3235,0.3232,0.3233,47403.0
+1696690920000,0.3233,0.3235,0.3232,0.3234,51799.0
+1696690980000,0.3235,0.3238,0.3234,0.3236,37299.0
+1696691040000,0.3236,0.3241,0.3235,0.324,112044.0
+1696691100000,0.324,0.3246,0.3238,0.3243,280684.0
+1696691160000,0.3243,0.3247,0.3243,0.3247,25844.0
+1696691220000,0.3246,0.3253,0.3245,0.3252,285482.0
+1696691280000,0.3252,0.3252,0.3244,0.3248,120910.0
+1696691340000,0.3248,0.3252,0.3248,0.325,71570.0
+1696691400000,0.3251,0.3251,0.3248,0.3249,82504.0
+1696691460000,0.325,0.3252,0.3249,0.325,49770.0
+1696691520000,0.325,0.3254,0.3249,0.325,54722.0
+1696691580000,0.325,0.325,0.3248,0.325,47899.0
+1696691640000,0.3251,0.3252,0.3248,0.3249,64763.0
+1696691700000,0.325,0.3251,0.3238,0.324,141777.0
+1696691760000,0.324,0.324,0.3227,0.3229,219664.0
+1696691820000,0.3229,0.323,0.3225,0.3228,81359.0
+1696691880000,0.3228,0.3228,0.322,0.3224,164335.0
+1696691940000,0.3224,0.3241,0.3223,0.3239,143261.0
+1696692000000,0.3239,0.3239,0.3232,0.3237,108277.0
+1696692060000,0.3235,0.3242,0.3232,0.324,59365.0
+1696692120000,0.324,0.3241,0.3237,0.3239,23851.0
+1696692180000,0.3239,0.3241,0.3237,0.3239,19856.0
+1696692240000,0.3238,0.3239,0.3235,0.3236,30415.0
+1696692300000,0.3235,0.3237,0.3235,0.3236,18403.0
+1696692360000,0.3236,0.3239,0.3235,0.3237,50174.0
+1696692420000,0.3237,0.3239,0.3235,0.3237,17855.0
+1696692480000,0.3237,0.324,0.3235,0.3238,24534.0
+1696692540000,0.3239,0.324,0.3238,0.324,17438.0
+1696692600000,0.324,0.325,0.3236,0.3249,118348.0
+1696692660000,0.3249,0.3252,0.3246,0.3248,69118.0
+1696692720000,0.3248,0.3251,0.3245,0.3251,33027.0
+1696692780000,0.3251,0.3255,0.3248,0.3254,54973.0
+1696692840000,0.3253,0.3253,0.3249,0.3252,29269.0
+1696692900000,0.3252,0.3255,0.3251,0.3254,61191.0
+1696692960000,0.3254,0.3254,0.3251,0.3252,25173.0
+1696693020000,0.3252,0.3252,0.325,0.325,8144.0
+1696693080000,0.3251,0.3252,0.3249,0.3251,42161.0
+1696693140000,0.3251,0.3251,0.3246,0.3248,47535.0
+1696693200000,0.3247,0.3249,0.3239,0.324,135135.0
+1696693260000,0.3239,0.3245,0.3238,0.3239,119458.0
+1696693320000,0.3239,0.3242,0.3236,0.324,160330.0
+1696693380000,0.324,0.324,0.3233,0.3236,68245.0
+1696693440000,0.3237,0.3238,0.3231,0.3233,75303.0
+1696693500000,0.3233,0.3235,0.3226,0.3226,119217.0
+1696693560000,0.3227,0.324,0.3225,0.3238,129785.0
+1696693620000,0.3238,0.3247,0.3238,0.3244,86049.0
+1696693680000,0.3244,0.3245,0.3241,0.3243,12489.0
+1696693740000,0.3243,0.3246,0.3243,0.3245,36831.0
+1696693800000,0.3246,0.325,0.3245,0.3249,51557.0
+1696693860000,0.3249,0.325,0.3248,0.3249,19430.0
+1696693920000,0.325,0.3251,0.3247,0.3249,58827.0
+1696693980000,0.3248,0.3257,0.3247,0.3254,216086.0
+1696694040000,0.3255,0.3258,0.3254,0.3254,38435.0
+1696694100000,0.3254,0.3254,0.325,0.3252,64323.0
+1696694160000,0.3253,0.3254,0.3251,0.3252,42252.0
+1696694220000,0.3252,0.3254,0.3251,0.3251,22934.0
+1696694280000,0.3251,0.3254,0.3248,0.325,89116.0
+1696694340000,0.3249,0.3254,0.3248,0.3249,85613.0
+1696694400000,0.3249,0.3257,0.3249,0.3254,92068.0
+1696694460000,0.3254,0.3258,0.3253,0.3257,30675.0
+1696694520000,0.3257,0.3259,0.3257,0.3258,44483.0
+1696694580000,0.3258,0.3259,0.325,0.3251,98471.0
+1696694640000,0.3251,0.3251,0.325,0.325,16417.0
+1696694700000,0.3251,0.3254,0.3241,0.3242,243825.0
+1696694760000,0.3242,0.3248,0.3241,0.3248,67288.0
+1696694820000,0.3248,0.325,0.3248,0.3249,11385.0
+1696694880000,0.325,0.3252,0.3245,0.3245,63263.0
+1696694940000,0.3246,0.3248,0.324,0.3242,56702.0
+1696695000000,0.3242,0.3247,0.3242,0.3247,67098.0
+1696695060000,0.3246,0.3252,0.3245,0.325,57325.0
+1696695120000,0.3249,0.325,0.3245,0.3248,31335.0
+1696695180000,0.3248,0.3253,0.3248,0.3252,40959.0
+1696695240000,0.3252,0.3257,0.3251,0.3254,50744.0
+1696695300000,0.3254,0.3256,0.3249,0.3249,172166.0
+1696695360000,0.3249,0.3255,0.3249,0.3255,10276.0
+1696695420000,0.3255,0.3255,0.3251,0.3252,17139.0
+1696695480000,0.3252,0.3254,0.325,0.3254,25725.0
+1696695540000,0.3254,0.3259,0.3252,0.3252,66284.0
+1696695600000,0.3252,0.3255,0.3251,0.3254,23504.0
+1696695660000,0.3255,0.3255,0.3253,0.3254,14791.0
+1696695720000,0.3254,0.3258,0.3253,0.3253,59873.0
+1696695780000,0.3254,0.3255,0.3254,0.3254,7171.0
+1696695840000,0.3253,0.3256,0.3253,0.3253,39437.0
+1696695900000,0.3254,0.3254,0.325,0.3254,36423.0
+1696695960000,0.3253,0.3256,0.3252,0.3252,27320.0
+1696696020000,0.3253,0.3256,0.3249,0.3251,48282.0
+1696696080000,0.3251,0.3253,0.3251,0.3252,22604.0
+1696696140000,0.3253,0.3253,0.325,0.3251,16933.0
+1696696200000,0.3252,0.3255,0.3252,0.3252,32017.0
+1696696260000,0.3253,0.3254,0.3251,0.3251,47060.0
+1696696320000,0.3251,0.3256,0.325,0.3254,61231.0
+1696696380000,0.3254,0.3259,0.3254,0.3258,80582.0
+1696696440000,0.3259,0.326,0.3257,0.3259,124024.0
+1696696500000,0.3259,0.326,0.3257,0.326,91745.0
+1696696560000,0.3259,0.326,0.3259,0.326,28332.0
+1696696620000,0.326,0.326,0.3259,0.3259,8321.0
+1696696680000,0.326,0.3268,0.3259,0.3264,291352.0
+1696696740000,0.3264,0.3269,0.3263,0.3269,72276.0
+1696696800000,0.3269,0.3279,0.3268,0.3278,293163.0
+1696696860000,0.3278,0.3289,0.3271,0.3285,386916.0
+1696696920000,0.3286,0.33,0.3282,0.33,703913.0
+1696696980000,0.3299,0.33,0.3285,0.3286,375363.0
+1696697040000,0.3287,0.329,0.3285,0.3288,155753.0
+1696697100000,0.3288,0.3296,0.3287,0.329,209790.0
+1696697160000,0.329,0.3297,0.3272,0.3278,414614.0
+1696697220000,0.3278,0.3281,0.3274,0.3276,216426.0
+1696697280000,0.3275,0.3276,0.3266,0.3266,394356.0
+1696697340000,0.3267,0.327,0.3265,0.3266,159006.0
+1696697400000,0.3266,0.3271,0.3264,0.3267,148675.0
+1696697460000,0.3268,0.3271,0.3267,0.3269,82849.0
+1696697520000,0.327,0.3273,0.3267,0.3268,69256.0
+1696697580000,0.3268,0.3271,0.3265,0.327,53602.0
+1696697640000,0.327,0.3282,0.3269,0.3278,161663.0
+1696697700000,0.3277,0.328,0.3275,0.328,84172.0
+1696697760000,0.3278,0.3282,0.3277,0.3278,48339.0
+1696697820000,0.3278,0.3283,0.3277,0.3283,59391.0
+1696697880000,0.3283,0.329,0.3282,0.3284,207703.0
+1696697940000,0.3285,0.3286,0.3277,0.3282,196796.0
+1696698000000,0.3281,0.3284,0.3273,0.3274,157246.0
+1696698060000,0.3273,0.3276,0.3266,0.3269,318748.0
+1696698120000,0.3269,0.3272,0.326,0.326,243886.0
+1696698180000,0.3261,0.3263,0.3257,0.3258,230480.0
+1696698240000,0.3258,0.3263,0.3258,0.3263,95158.0
+1696698300000,0.3263,0.3271,0.3262,0.3267,111924.0
+1696698360000,0.3267,0.3272,0.3266,0.327,47331.0
+1696698420000,0.3271,0.3273,0.3266,0.3267,104163.0
+1696698480000,0.3268,0.327,0.3258,0.3262,138884.0
+1696698540000,0.3262,0.3265,0.3257,0.3265,155108.0
+1696698600000,0.3266,0.3268,0.3264,0.3266,42112.0
+1696698660000,0.3266,0.3267,0.3263,0.3263,60233.0
+1696698720000,0.3264,0.3265,0.3257,0.3259,77952.0
+1696698780000,0.3259,0.3266,0.3257,0.326,129341.0
+1696698840000,0.326,0.3265,0.3257,0.3259,86703.0
+1696698900000,0.3258,0.3264,0.3256,0.3259,86977.0
+1696698960000,0.3259,0.326,0.3255,0.3256,55953.0
+1696699020000,0.3256,0.3257,0.3241,0.3249,474577.0
+1696699080000,0.3249,0.3256,0.3244,0.3248,229240.0
+1696699140000,0.325,0.3254,0.3248,0.325,71092.0
+1696699200000,0.325,0.3251,0.3248,0.3248,30609.0
+1696699260000,0.3248,0.3254,0.3247,0.3252,78764.0
+1696699320000,0.3253,0.3253,0.3242,0.3244,213877.0
+1696699380000,0.3245,0.3248,0.3239,0.3246,101387.0
+1696699440000,0.3247,0.3248,0.3243,0.3245,84955.0
+1696699500000,0.3246,0.3249,0.324,0.3243,179128.0
+1696699560000,0.3243,0.3248,0.3239,0.3248,112443.0
+1696699620000,0.3247,0.3251,0.3243,0.3246,84757.0
+1696699680000,0.3245,0.3247,0.3244,0.3245,11402.0
+1696699740000,0.3246,0.3249,0.3243,0.3245,46635.0
+1696699800000,0.3245,0.3246,0.3233,0.3235,243102.0
+1696699860000,0.3235,0.324,0.3233,0.3237,141414.0
+1696699920000,0.3236,0.3239,0.3234,0.3237,60713.0
+1696699980000,0.3237,0.324,0.3235,0.3238,59236.0
+1696700040000,0.324,0.324,0.3237,0.3238,28974.0
+1696700100000,0.3239,0.3248,0.3239,0.3247,90010.0
+1696700160000,0.3246,0.3247,0.3242,0.3245,48964.0
+1696700220000,0.3243,0.3247,0.3243,0.3246,19731.0
+1696700280000,0.3246,0.3252,0.3245,0.325,93921.0
+1696700340000,0.3251,0.3252,0.3245,0.3249,90388.0
+1696700400000,0.3249,0.3252,0.3245,0.325,83239.0
+1696700460000,0.3251,0.3252,0.325,0.3251,7874.0
+1696700520000,0.325,0.3256,0.325,0.3253,127617.0
+1696700580000,0.3253,0.3255,0.3251,0.3252,33573.0
+1696700640000,0.3251,0.3251,0.3247,0.3249,37493.0
+1696700700000,0.3248,0.3251,0.3248,0.325,29522.0
+1696700760000,0.3249,0.325,0.3248,0.325,17477.0
+1696700820000,0.325,0.3251,0.3249,0.3249,7229.0
+1696700880000,0.325,0.3258,0.325,0.3258,148282.0
+1696700940000,0.3258,0.3258,0.3253,0.3253,89726.0
+1696701000000,0.3253,0.3255,0.3253,0.3254,12428.0
+1696701060000,0.3253,0.3253,0.325,0.3251,39233.0
+1696701120000,0.3252,0.3258,0.3251,0.3257,88295.0
+1696701180000,0.3257,0.3257,0.3248,0.3249,105464.0
+1696701240000,0.3249,0.3251,0.3247,0.3248,117187.0
+1696701300000,0.3248,0.3251,0.3248,0.3249,31774.0
+1696701360000,0.3249,0.3256,0.3246,0.3254,105514.0
+1696701420000,0.3254,0.3254,0.325,0.325,55155.0
+1696701480000,0.3251,0.3252,0.3251,0.3252,8505.0
+1696701540000,0.3251,0.3257,0.3251,0.3255,29875.0
+1696701600000,0.3254,0.3264,0.3253,0.3264,124410.0
+1696701660000,0.3263,0.3267,0.3261,0.3266,92085.0
+1696701720000,0.3265,0.3268,0.3262,0.3262,52592.0
+1696701780000,0.3262,0.3269,0.3261,0.3264,127028.0
+1696701840000,0.3264,0.3264,0.326,0.3262,43765.0
+1696701900000,0.3262,0.3272,0.3262,0.3267,155820.0
+1696701960000,0.3267,0.3278,0.3266,0.3277,195782.0
+1696702020000,0.3276,0.3277,0.3274,0.3277,37065.0
+1696702080000,0.3277,0.3278,0.3274,0.3277,97222.0
+1696702140000,0.3277,0.328,0.3275,0.3279,75463.0
+1696702200000,0.3279,0.3279,0.3271,0.3274,162965.0
+1696702260000,0.3275,0.3275,0.3259,0.3263,379732.0
+1696702320000,0.3263,0.3264,0.3255,0.3259,161065.0
+1696702380000,0.326,0.326,0.3258,0.3258,38670.0
+1696702440000,0.3258,0.3262,0.3257,0.3258,90937.0
+1696702500000,0.3258,0.3261,0.3256,0.3256,38612.0
+1696702560000,0.3256,0.3258,0.3253,0.3255,37512.0
+1696702620000,0.3254,0.3256,0.3251,0.3254,123457.0
+1696702680000,0.3254,0.3256,0.3251,0.3252,38664.0
+1696702740000,0.3252,0.3252,0.3247,0.3247,43217.0
+1696702800000,0.3247,0.325,0.3244,0.3249,87767.0
+1696702860000,0.3249,0.3252,0.3248,0.325,32206.0
+1696702920000,0.3251,0.3251,0.3246,0.3246,22403.0
+1696702980000,0.3246,0.325,0.3245,0.3246,71401.0
+1696703040000,0.3246,0.3252,0.3246,0.3252,25484.0
+1696703100000,0.3251,0.3252,0.325,0.3251,14034.0
+1696703160000,0.325,0.3252,0.3245,0.325,76736.0
+1696703220000,0.325,0.325,0.3247,0.3248,10835.0
+1696703280000,0.3249,0.3271,0.3249,0.3271,218834.0
+1696703340000,0.327,0.3274,0.3264,0.3274,160839.0
+1696703400000,0.3274,0.3274,0.3267,0.3269,57801.0
+1696703460000,0.3269,0.3269,0.3266,0.3267,50044.0
+1696703520000,0.3267,0.3276,0.3266,0.3274,92215.0
+1696703580000,0.3274,0.3274,0.3269,0.3269,64653.0
+1696703640000,0.327,0.3275,0.3269,0.3273,84805.0
+1696703700000,0.3273,0.3274,0.3269,0.327,34226.0
+1696703760000,0.3271,0.3272,0.3269,0.3271,28194.0
+1696703820000,0.3272,0.3273,0.3265,0.3266,42959.0
+1696703880000,0.3267,0.3271,0.3267,0.3268,68144.0
+1696703940000,0.3268,0.327,0.3263,0.3265,77996.0
+1696704000000,0.3266,0.3267,0.326,0.326,77998.0
+1696704060000,0.326,0.3267,0.3258,0.3264,66765.0
+1696704120000,0.3264,0.327,0.3263,0.3267,40383.0
+1696704180000,0.3268,0.3269,0.3263,0.3267,71198.0
+1696704240000,0.3267,0.3267,0.3263,0.3263,26052.0
+1696704300000,0.3263,0.3264,0.3261,0.3263,14192.0
+1696704360000,0.3264,0.3268,0.3263,0.3265,40784.0
+1696704420000,0.3265,0.3265,0.326,0.3261,36731.0
+1696704480000,0.326,0.3263,0.3259,0.3259,63648.0
+1696704540000,0.326,0.3261,0.3258,0.3259,61861.0
+1696704600000,0.3259,0.326,0.3253,0.3257,91897.0
+1696704660000,0.3257,0.3257,0.3253,0.3256,30926.0
+1696704720000,0.3255,0.3258,0.3255,0.3256,32565.0
+1696704780000,0.3257,0.326,0.3255,0.326,31870.0
+1696704840000,0.326,0.3264,0.3258,0.3262,45551.0
+1696704900000,0.3262,0.3263,0.3258,0.3261,36617.0
+1696704960000,0.3262,0.3266,0.3261,0.3265,31113.0
+1696705020000,0.3265,0.3268,0.3264,0.3266,47733.0
+1696705080000,0.3267,0.3272,0.3267,0.3269,80244.0
+1696705140000,0.3269,0.327,0.326,0.3262,63810.0
+1696705200000,0.3262,0.3269,0.3262,0.3268,60852.0
+1696705260000,0.3267,0.3271,0.3265,0.3268,44032.0
+1696705320000,0.3268,0.3269,0.3265,0.3265,20394.0
+1696705380000,0.3266,0.3269,0.3265,0.3267,22039.0
+1696705440000,0.3268,0.3274,0.3268,0.327,116683.0
+1696705500000,0.327,0.3272,0.3267,0.327,81115.0
+1696705560000,0.327,0.327,0.3267,0.3267,21127.0
+1696705620000,0.3267,0.3267,0.3261,0.3262,66858.0
+1696705680000,0.3262,0.3262,0.3255,0.3258,42837.0
+1696705740000,0.3258,0.3261,0.3255,0.3259,70585.0
+1696705800000,0.3259,0.3262,0.3256,0.3257,37935.0
+1696705860000,0.3257,0.3258,0.3252,0.3253,106188.0
+1696705920000,0.3254,0.3259,0.325,0.3257,100063.0
+1696705980000,0.3257,0.3257,0.3253,0.3254,6876.0
+1696706040000,0.3255,0.326,0.3255,0.3258,23706.0
+1696706100000,0.3259,0.3262,0.3258,0.3261,34800.0
+1696706160000,0.3261,0.3261,0.326,0.326,22067.0
+1696706220000,0.3261,0.3261,0.3259,0.3259,9279.0
+1696706280000,0.326,0.326,0.3254,0.3256,43828.0
+1696706340000,0.3256,0.3256,0.3252,0.3255,32051.0
+1696706400000,0.3255,0.3256,0.3251,0.3252,60156.0
+1696706460000,0.3253,0.3258,0.3253,0.3258,30972.0
+1696706520000,0.3259,0.326,0.3258,0.3258,11687.0
+1696706580000,0.3258,0.3258,0.3254,0.3254,42637.0
+1696706640000,0.3254,0.3258,0.3254,0.3256,26811.0
+1696706700000,0.3256,0.326,0.3256,0.3259,44189.0
+1696706760000,0.326,0.3261,0.3257,0.3259,16071.0
+1696706820000,0.3258,0.3258,0.3255,0.3256,26606.0
+1696706880000,0.3257,0.3257,0.3254,0.3255,13398.0
+1696706940000,0.3255,0.3256,0.3254,0.3255,9939.0
+1696707000000,0.3255,0.326,0.3252,0.3257,87293.0
+1696707060000,0.3257,0.3257,0.3251,0.3253,59643.0
+1696707120000,0.3252,0.3252,0.3248,0.3248,67378.0
+1696707180000,0.3249,0.3251,0.3245,0.3249,124416.0
+1696707240000,0.3249,0.325,0.3249,0.325,23789.0
+1696707300000,0.3251,0.3256,0.3251,0.3254,50719.0
+1696707360000,0.3255,0.3255,0.3248,0.325,80053.0
+1696707420000,0.3252,0.3255,0.325,0.3254,19194.0
+1696707480000,0.3255,0.3258,0.3255,0.3255,18222.0
+1696707540000,0.3256,0.3256,0.3254,0.3254,19654.0
+1696707600000,0.3255,0.3257,0.3255,0.3257,16553.0
+1696707660000,0.3258,0.3259,0.3257,0.3257,21924.0
+1696707720000,0.3258,0.3258,0.3255,0.3256,13714.0
+1696707780000,0.3257,0.3259,0.3255,0.3257,36129.0
+1696707840000,0.3256,0.3257,0.3255,0.3256,26517.0
+1696707900000,0.3257,0.3258,0.3257,0.3257,13011.0
+1696707960000,0.3258,0.3258,0.3257,0.3257,7337.0
+1696708020000,0.3257,0.3259,0.3252,0.3253,46877.0
+1696708080000,0.3253,0.3257,0.3251,0.3251,52285.0
+1696708140000,0.3251,0.3253,0.3249,0.3252,43084.0
+1696708200000,0.3251,0.3252,0.325,0.325,9780.0
+1696708260000,0.3249,0.325,0.3247,0.3247,18413.0
+1696708320000,0.3247,0.3252,0.3247,0.3248,30497.0
+1696708380000,0.3247,0.3249,0.3242,0.3244,85246.0
+1696708440000,0.3244,0.3245,0.3241,0.3243,72772.0
+1696708500000,0.3244,0.3244,0.3241,0.3241,41275.0
+1696708560000,0.3242,0.3242,0.3238,0.324,55011.0
+1696708620000,0.3239,0.3242,0.3237,0.3241,50174.0
+1696708680000,0.3242,0.3245,0.3238,0.324,64107.0
+1696708740000,0.324,0.3245,0.3239,0.3244,27049.0
+1696708800000,0.3243,0.3245,0.324,0.3243,56777.0
+1696708860000,0.3244,0.3246,0.3243,0.3243,34325.0
+1696708920000,0.3243,0.3245,0.3242,0.3242,19906.0
+1696708980000,0.3243,0.3246,0.3238,0.3241,75405.0
+1696709040000,0.324,0.3242,0.3237,0.3241,49956.0
+1696709100000,0.3241,0.3247,0.3241,0.3244,48083.0
+1696709160000,0.3244,0.3246,0.3238,0.3245,90475.0
+1696709220000,0.3246,0.3248,0.3246,0.3247,13637.0
+1696709280000,0.3247,0.3252,0.3247,0.325,63038.0
+1696709340000,0.3251,0.3254,0.325,0.3254,11759.0
+1696709400000,0.3253,0.3258,0.3253,0.3257,78601.0
+1696709460000,0.3257,0.3257,0.3256,0.3257,7850.0
+1696709520000,0.3256,0.3258,0.3256,0.3257,2360.0
+1696709580000,0.3257,0.3258,0.3254,0.3257,33346.0
+1696709640000,0.3256,0.3257,0.3256,0.3256,5083.0
+1696709700000,0.3257,0.3257,0.3256,0.3256,5370.0
+1696709760000,0.3255,0.3257,0.3255,0.3257,6436.0
+1696709820000,0.3258,0.3262,0.3258,0.3262,47349.0
+1696709880000,0.3263,0.3268,0.3261,0.3267,108952.0
+1696709940000,0.3266,0.3266,0.326,0.3263,72234.0
+1696710000000,0.3264,0.3265,0.3262,0.3262,34493.0
+1696710060000,0.3262,0.3265,0.3262,0.3263,17613.0
+1696710120000,0.3264,0.3265,0.3263,0.3265,4061.0
+1696710180000,0.3265,0.3268,0.3264,0.3266,28369.0
+1696710240000,0.3265,0.3268,0.3265,0.3268,10747.0
+1696710300000,0.3267,0.3269,0.3266,0.3266,12298.0
+1696710360000,0.3267,0.3269,0.3266,0.3266,32901.0
+1696710420000,0.3266,0.3266,0.3263,0.3265,30072.0
+1696710480000,0.3265,0.3265,0.3263,0.3263,18228.0
+1696710540000,0.3264,0.3269,0.3264,0.3265,48699.0
+1696710600000,0.3264,0.3266,0.3261,0.3263,37729.0
+1696710660000,0.3262,0.3262,0.326,0.3261,11270.0
+1696710720000,0.3261,0.3265,0.3261,0.3265,11237.0
+1696710780000,0.3264,0.3264,0.3261,0.3261,32159.0
+1696710840000,0.3261,0.3262,0.3259,0.3259,36911.0
+1696710900000,0.326,0.326,0.3258,0.3258,29324.0
+1696710960000,0.3258,0.3259,0.3257,0.3258,16199.0
+1696711020000,0.3259,0.3264,0.3259,0.3264,92793.0
+1696711080000,0.3265,0.3269,0.3264,0.3267,48337.0
+1696711140000,0.3267,0.3268,0.3267,0.3267,12605.0
+1696711200000,0.3267,0.3267,0.3266,0.3266,13819.0
+1696711260000,0.3267,0.3267,0.3266,0.3266,8496.0
+1696711320000,0.3266,0.3269,0.3266,0.3268,57963.0
+1696711380000,0.3267,0.3267,0.3264,0.3265,7023.0
+1696711440000,0.3265,0.3266,0.3265,0.3266,4793.0
+1696711500000,0.3265,0.327,0.3265,0.3268,44697.0
+1696711560000,0.3268,0.3269,0.3266,0.3267,13041.0
+1696711620000,0.3267,0.3268,0.3265,0.3265,13992.0
+1696711680000,0.3265,0.3267,0.3265,0.3267,7312.0
+1696711740000,0.3268,0.3269,0.3267,0.3269,7146.0
+1696711800000,0.3269,0.3272,0.3269,0.3272,37630.0
+1696711860000,0.3272,0.3274,0.3272,0.3274,12193.0
+1696711920000,0.3274,0.3276,0.3273,0.3275,28288.0
+1696711980000,0.3275,0.3277,0.3274,0.3275,49355.0
+1696712040000,0.3275,0.3275,0.3273,0.3275,37563.0
+1696712100000,0.3274,0.3276,0.3273,0.3274,44767.0
+1696712160000,0.3274,0.3281,0.3274,0.328,88781.0
+1696712220000,0.3279,0.3281,0.3279,0.3281,43251.0
+1696712280000,0.3281,0.3285,0.3281,0.3285,81535.0
+1696712340000,0.3285,0.3288,0.3284,0.3285,154836.0
+1696712400000,0.3285,0.3285,0.3277,0.3277,50438.0
+1696712460000,0.3278,0.3278,0.3269,0.3272,101566.0
+1696712520000,0.3272,0.3275,0.3269,0.3274,60300.0
+1696712580000,0.3275,0.3275,0.3273,0.3274,10436.0
+1696712640000,0.3274,0.3274,0.327,0.327,13056.0
+1696712700000,0.327,0.3271,0.3258,0.3264,199591.0
+1696712760000,0.3264,0.3264,0.3258,0.326,120785.0
+1696712820000,0.326,0.3266,0.3259,0.3262,51005.0
+1696712880000,0.3264,0.3264,0.326,0.3261,14478.0
+1696712940000,0.326,0.3261,0.3255,0.3256,96346.0
+1696713000000,0.3256,0.3257,0.3254,0.3254,41989.0
+1696713060000,0.3254,0.3258,0.3253,0.3258,67582.0
+1696713120000,0.3259,0.326,0.3258,0.326,8553.0
+1696713180000,0.3259,0.326,0.3257,0.3257,14811.0
+1696713240000,0.3257,0.3258,0.3255,0.3256,39948.0
+1696713300000,0.3256,0.326,0.3253,0.3255,82677.0
+1696713360000,0.3256,0.3256,0.3254,0.3254,9171.0
+1696713420000,0.3255,0.3255,0.3249,0.3251,97744.0
+1696713480000,0.3251,0.3255,0.3249,0.3255,50205.0
+1696713540000,0.3255,0.3258,0.3254,0.3257,15397.0
+1696713600000,0.3258,0.3258,0.3254,0.3255,9005.0
+1696713660000,0.3256,0.3256,0.3252,0.3256,43480.0
+1696713720000,0.3257,0.3258,0.3256,0.3257,24447.0
+1696713780000,0.3257,0.3261,0.3256,0.3259,32063.0
+1696713840000,0.326,0.3264,0.326,0.3264,39430.0
+1696713900000,0.3264,0.3267,0.3263,0.3267,43808.0
+1696713960000,0.3267,0.327,0.3266,0.3269,93782.0
+1696714020000,0.3269,0.3269,0.3268,0.3269,6111.0
+1696714080000,0.3269,0.3271,0.3267,0.3267,32887.0
+1696714140000,0.3267,0.3267,0.3264,0.3265,10351.0
+1696714200000,0.3264,0.3266,0.3263,0.3266,21399.0
+1696714260000,0.3266,0.3266,0.3265,0.3266,2405.0
+1696714320000,0.3266,0.327,0.3266,0.327,16294.0
+1696714380000,0.327,0.3274,0.3269,0.3274,18493.0
+1696714440000,0.3274,0.3275,0.3272,0.3274,40596.0
+1696714500000,0.3274,0.3276,0.3274,0.3275,24838.0
+1696714560000,0.3275,0.3275,0.3274,0.3275,5090.0
+1696714620000,0.3274,0.3274,0.3268,0.327,46765.0
+1696714680000,0.327,0.3273,0.3269,0.327,32743.0
+1696714740000,0.3271,0.3271,0.3268,0.3269,9354.0
+1696714800000,0.3268,0.3271,0.3268,0.3271,11296.0
+1696714860000,0.327,0.327,0.327,0.327,678.0
+1696714920000,0.327,0.327,0.327,0.327,8020.0
+1696714980000,0.327,0.3271,0.327,0.327,12294.0
+1696715040000,0.3271,0.3271,0.3269,0.3269,14951.0
+1696715100000,0.327,0.327,0.3269,0.327,2769.0
+1696715160000,0.327,0.3273,0.3269,0.3272,12862.0
+1696715220000,0.3272,0.3273,0.3271,0.3272,2709.0
+1696715280000,0.3273,0.3273,0.3272,0.3273,3453.0
+1696715340000,0.3274,0.3275,0.3273,0.3274,15368.0
+1696715400000,0.3275,0.3276,0.3275,0.3275,2782.0
+1696715460000,0.3276,0.3277,0.3275,0.3275,20250.0
+1696715520000,0.3276,0.3276,0.3275,0.3276,3285.0
+1696715580000,0.3276,0.3277,0.3276,0.3276,1380.0
+1696715640000,0.3277,0.3279,0.3277,0.3278,16539.0
+1696715700000,0.3278,0.3279,0.3277,0.3277,9514.0
+1696715760000,0.3278,0.3278,0.3277,0.3277,2885.0
+1696715820000,0.3278,0.3279,0.3278,0.3279,4760.0
+1696715880000,0.3279,0.3279,0.3278,0.3278,18045.0
+1696715940000,0.3277,0.3278,0.3276,0.3277,7897.0
+1696716000000,0.3277,0.3281,0.3276,0.328,40377.0
+1696716060000,0.3279,0.3279,0.3276,0.3276,15621.0
+1696716120000,0.3276,0.3277,0.3273,0.3273,36695.0
+1696716180000,0.3273,0.3274,0.3273,0.3273,3263.0
+1696716240000,0.3274,0.3278,0.3273,0.3276,22169.0
+1696716300000,0.3276,0.3283,0.3276,0.3282,85799.0
+1696716360000,0.3282,0.3282,0.328,0.328,11929.0
+1696716420000,0.328,0.3281,0.328,0.3281,14884.0
+1696716480000,0.3281,0.3281,0.328,0.328,3834.0
+1696716540000,0.328,0.328,0.3279,0.3279,4798.0
+1696716600000,0.328,0.328,0.3278,0.3278,20917.0
+1696716660000,0.3279,0.3279,0.3275,0.3276,25341.0
+1696716720000,0.3277,0.3277,0.3275,0.3275,4003.0
+1696716780000,0.3276,0.3283,0.3276,0.3282,32170.0
+1696716840000,0.3283,0.3283,0.3282,0.3283,7727.0
+1696716900000,0.3282,0.3283,0.328,0.328,14633.0
+1696716960000,0.328,0.3283,0.3275,0.3282,61634.0
+1696717020000,0.3282,0.3285,0.3282,0.3283,23203.0
+1696717080000,0.3283,0.3283,0.3277,0.3281,60885.0
+1696717140000,0.3282,0.3287,0.3282,0.3286,77634.0
+1696717200000,0.3285,0.3285,0.327,0.3272,102442.0
+1696717260000,0.3272,0.3277,0.3271,0.3273,39578.0
+1696717320000,0.3273,0.3273,0.3268,0.3269,22108.0
+1696717380000,0.3269,0.3269,0.3263,0.3264,112117.0
+1696717440000,0.3264,0.3265,0.3261,0.3262,16741.0
+1696717500000,0.3262,0.3268,0.3259,0.3266,77531.0
+1696717560000,0.3266,0.3274,0.3264,0.3268,150106.0
+1696717620000,0.3268,0.3273,0.3267,0.3271,35776.0
+1696717680000,0.3272,0.3273,0.3272,0.3272,14803.0
+1696717740000,0.3271,0.3272,0.3271,0.3271,3217.0
+1696717800000,0.3271,0.3271,0.327,0.3271,7347.0
+1696717860000,0.327,0.327,0.3264,0.3268,53646.0
+1696717920000,0.3268,0.3269,0.3259,0.326,231022.0
+1696717980000,0.3261,0.3265,0.3258,0.3258,55632.0
+1696718040000,0.3259,0.326,0.3252,0.3253,94781.0
+1696718100000,0.3254,0.3256,0.3246,0.3246,240239.0
+1696718160000,0.3246,0.3255,0.3246,0.3252,72934.0
+1696718220000,0.3251,0.3252,0.3242,0.3244,84170.0
+1696718280000,0.3244,0.3254,0.3244,0.3252,102717.0
+1696718340000,0.3252,0.3257,0.3252,0.3257,87266.0
+1696718400000,0.3257,0.3258,0.3256,0.3257,8109.0
+1696718460000,0.3258,0.3258,0.3256,0.3256,34515.0
+1696718520000,0.3256,0.3259,0.3256,0.3259,30821.0
+1696718580000,0.3258,0.3259,0.3258,0.3258,3010.0
+1696718640000,0.3259,0.326,0.3259,0.3259,10172.0
+1696718700000,0.3259,0.3262,0.3257,0.3258,43889.0
+1696718760000,0.3258,0.3259,0.3256,0.3258,13357.0
+1696718820000,0.3258,0.3259,0.3252,0.3253,27222.0
+1696718880000,0.3253,0.3253,0.3247,0.325,116039.0
+1696718940000,0.325,0.3251,0.3249,0.3249,11403.0
+1696719000000,0.3249,0.325,0.3248,0.325,23129.0
+1696719060000,0.325,0.3251,0.3248,0.325,29965.0
+1696719120000,0.325,0.3251,0.3247,0.3249,38079.0
+1696719180000,0.3249,0.3249,0.324,0.3246,104528.0
+1696719240000,0.3245,0.3262,0.3244,0.326,195709.0
+1696719300000,0.326,0.3263,0.3252,0.3255,69977.0
+1696719360000,0.3255,0.3256,0.3254,0.3255,9077.0
+1696719420000,0.3256,0.326,0.3255,0.3258,26737.0
+1696719480000,0.3257,0.3257,0.3256,0.3257,8208.0
+1696719540000,0.3256,0.3267,0.3256,0.3263,155384.0
+1696719600000,0.3264,0.3271,0.3262,0.3268,77453.0
+1696719660000,0.3267,0.3267,0.3263,0.3264,24134.0
+1696719720000,0.3264,0.3267,0.3263,0.3265,22090.0
+1696719780000,0.3265,0.3266,0.3264,0.3264,9760.0
+1696719840000,0.3263,0.3264,0.3263,0.3263,6505.0
+1696719900000,0.3263,0.3264,0.3257,0.3262,108968.0
+1696719960000,0.3262,0.3264,0.3257,0.3263,78262.0
+1696720020000,0.3263,0.3263,0.3259,0.3261,52788.0
+1696720080000,0.3261,0.3262,0.326,0.3262,8655.0
+1696720140000,0.3262,0.3263,0.3259,0.3261,21825.0
+1696720200000,0.3262,0.3263,0.3261,0.3261,7822.0
+1696720260000,0.3262,0.3267,0.3261,0.3267,61929.0
+1696720320000,0.3266,0.3268,0.3266,0.3266,24254.0
+1696720380000,0.3267,0.3267,0.3263,0.3264,24580.0
+1696720440000,0.3265,0.3265,0.3263,0.3264,2502.0
+1696720500000,0.3265,0.3266,0.326,0.3262,61342.0
+1696720560000,0.3262,0.3263,0.326,0.3262,37124.0
+1696720620000,0.3263,0.3266,0.326,0.326,68526.0
+1696720680000,0.3259,0.3266,0.3258,0.3261,98710.0
+1696720740000,0.3262,0.327,0.3262,0.3268,58311.0
+1696720800000,0.3269,0.327,0.3264,0.3264,33809.0
+1696720860000,0.3264,0.3265,0.3258,0.3259,36563.0
+1696720920000,0.326,0.3264,0.326,0.3263,6909.0
+1696720980000,0.3263,0.3263,0.3262,0.3263,813.0
+1696721040000,0.3262,0.3263,0.3261,0.3263,13081.0
+1696721100000,0.3263,0.3263,0.3257,0.3258,24319.0
+1696721160000,0.3258,0.3259,0.3255,0.3258,17800.0
+1696721220000,0.3259,0.3262,0.3257,0.3258,31077.0
+1696721280000,0.3259,0.3261,0.3258,0.3261,7525.0
+1696721340000,0.3259,0.3261,0.3259,0.3261,6756.0
+1696721400000,0.326,0.3261,0.3259,0.3259,11867.0
+1696721460000,0.326,0.3263,0.3259,0.3263,45747.0
+1696721520000,0.3264,0.3266,0.3262,0.3264,25155.0
+1696721580000,0.3265,0.327,0.3265,0.3268,62344.0
+1696721640000,0.3269,0.327,0.3259,0.326,84795.0
+1696721700000,0.3261,0.3262,0.3259,0.3262,19825.0
+1696721760000,0.3261,0.3263,0.3261,0.3263,11303.0
+1696721820000,0.3261,0.3261,0.3258,0.3258,13772.0
+1696721880000,0.3258,0.3258,0.3257,0.3258,10551.0
+1696721940000,0.3257,0.3262,0.3257,0.3262,22673.0
+1696722000000,0.3261,0.3264,0.326,0.326,16854.0
+1696722060000,0.3259,0.3259,0.3258,0.3258,7723.0
+1696722120000,0.3258,0.3259,0.3255,0.3256,37140.0
+1696722180000,0.3256,0.3261,0.3256,0.326,40836.0
+1696722240000,0.3259,0.326,0.3259,0.3259,1977.0
+1696722300000,0.3259,0.3259,0.3253,0.3253,22305.0
+1696722360000,0.3253,0.3254,0.3247,0.3252,83983.0
+1696722420000,0.3253,0.3253,0.3252,0.3253,1551.0
+1696722480000,0.3252,0.3266,0.3252,0.3262,136768.0
+1696722540000,0.3261,0.3265,0.3261,0.3264,67533.0
+1696722600000,0.3265,0.3267,0.3265,0.3267,29957.0
+1696722660000,0.3266,0.3267,0.326,0.3263,96967.0
+1696722720000,0.3263,0.3271,0.3263,0.3271,140842.0
+1696722780000,0.327,0.327,0.3269,0.327,11957.0
+1696722840000,0.327,0.3276,0.327,0.3275,72290.0
+1696722900000,0.3275,0.3275,0.3274,0.3274,26959.0
+1696722960000,0.3274,0.3277,0.3274,0.3276,64334.0
+1696723020000,0.3276,0.3277,0.3274,0.3276,109975.0
+1696723080000,0.3276,0.3277,0.3276,0.3277,14696.0
+1696723140000,0.3277,0.3277,0.3273,0.3275,90782.0
+1696723200000,0.3275,0.3277,0.3275,0.3276,29735.0
+1696723260000,0.3277,0.3277,0.3276,0.3276,35560.0
+1696723320000,0.3276,0.3277,0.3276,0.3277,10056.0
+1696723380000,0.3277,0.3278,0.3276,0.3278,25554.0
+1696723440000,0.3278,0.3282,0.3276,0.3281,426372.0
+1696723500000,0.3281,0.3281,0.3265,0.3267,290839.0
+1696723560000,0.3266,0.3266,0.3259,0.326,99137.0
+1696723620000,0.3259,0.3263,0.3259,0.326,105309.0
+1696723680000,0.3259,0.326,0.325,0.3254,106548.0
+1696723740000,0.3254,0.3258,0.3252,0.3257,61863.0
+1696723800000,0.3257,0.3257,0.3254,0.3255,44909.0
+1696723860000,0.3255,0.3261,0.3254,0.3259,100846.0
+1696723920000,0.3258,0.3265,0.3258,0.3262,59158.0
+1696723980000,0.3263,0.3263,0.3256,0.3263,68036.0
+1696724040000,0.3263,0.3264,0.3263,0.3263,6189.0
+1696724100000,0.3264,0.3268,0.3262,0.3268,24926.0
+1696724160000,0.3268,0.327,0.3267,0.327,16214.0
+1696724220000,0.327,0.3273,0.3269,0.3273,30512.0
+1696724280000,0.3272,0.3273,0.3271,0.3271,28311.0
+1696724340000,0.3272,0.3273,0.3272,0.3272,30415.0
+1696724400000,0.3273,0.3275,0.3273,0.3275,31110.0
+1696724460000,0.3274,0.3275,0.3269,0.3271,43295.0
+1696724520000,0.3272,0.3272,0.3271,0.3272,22722.0
+1696724580000,0.3273,0.3275,0.3272,0.3273,43266.0
+1696724640000,0.3274,0.3274,0.3273,0.3273,4358.0
+1696724700000,0.3273,0.3274,0.3268,0.3272,32254.0
+1696724760000,0.3272,0.3273,0.327,0.3271,13721.0
+1696724820000,0.327,0.327,0.3265,0.3267,26288.0
+1696724880000,0.3266,0.3266,0.3256,0.3257,68737.0
+1696724940000,0.3258,0.3259,0.3252,0.3254,45246.0
+1696725000000,0.3253,0.3256,0.3249,0.3252,96141.0
+1696725060000,0.3253,0.3253,0.3246,0.3246,75546.0
+1696725120000,0.3246,0.3253,0.3246,0.3252,30868.0
+1696725180000,0.3251,0.3251,0.3245,0.3245,35060.0
+1696725240000,0.3245,0.3247,0.324,0.3246,138257.0
+1696725300000,0.3245,0.3246,0.3237,0.3238,109609.0
+1696725360000,0.3237,0.3249,0.3233,0.3247,156229.0
+1696725420000,0.3246,0.3249,0.3246,0.3249,23083.0
+1696725480000,0.3249,0.3253,0.3249,0.3251,73623.0
+1696725540000,0.3251,0.3258,0.3251,0.3256,46892.0
+1696725600000,0.3256,0.3262,0.3256,0.3261,56749.0
+1696725660000,0.3261,0.3264,0.326,0.3263,31452.0
+1696725720000,0.3264,0.3266,0.3264,0.3264,51375.0
+1696725780000,0.3265,0.3267,0.3264,0.3267,25285.0
+1696725840000,0.3267,0.3269,0.3256,0.3266,204540.0
+1696725900000,0.3267,0.3271,0.3267,0.327,25457.0
+1696725960000,0.327,0.3271,0.3268,0.3268,21259.0
+1696726020000,0.3268,0.3269,0.3266,0.3266,12634.0
+1696726080000,0.3267,0.3268,0.3264,0.3266,17083.0
+1696726140000,0.3266,0.3272,0.3265,0.3267,79233.0
+1696726200000,0.3267,0.327,0.3267,0.3267,24464.0
+1696726260000,0.3267,0.3267,0.3263,0.3264,14864.0
+1696726320000,0.3264,0.3266,0.3263,0.3266,29990.0
+1696726380000,0.3265,0.327,0.3265,0.3266,34386.0
+1696726440000,0.3266,0.3266,0.326,0.3264,51652.0
+1696726500000,0.3264,0.3264,0.3255,0.326,103180.0
+1696726560000,0.326,0.3262,0.3258,0.3258,25854.0
+1696726620000,0.3259,0.3259,0.3254,0.3254,103659.0
+1696726680000,0.3255,0.3255,0.3251,0.3252,32413.0
+1696726740000,0.3252,0.3258,0.325,0.3256,46671.0
+1696726800000,0.3257,0.3259,0.3251,0.3252,49232.0
+1696726860000,0.3252,0.3264,0.3252,0.3262,89955.0
+1696726920000,0.3262,0.3272,0.3259,0.3269,160931.0
+1696726980000,0.3269,0.3274,0.3269,0.3272,128939.0
+1696727040000,0.3272,0.3275,0.327,0.3274,145150.0
+1696727100000,0.3274,0.3275,0.3272,0.3273,60361.0
+1696727160000,0.3273,0.3275,0.327,0.3274,95302.0
+1696727220000,0.3273,0.3276,0.3271,0.3272,32250.0
+1696727280000,0.3272,0.3276,0.327,0.3271,36872.0
+1696727340000,0.327,0.3273,0.327,0.327,34171.0
+1696727400000,0.327,0.3273,0.327,0.3271,10719.0
+1696727460000,0.3272,0.3273,0.3271,0.3272,26739.0
+1696727520000,0.3272,0.3272,0.3269,0.327,16731.0
+1696727580000,0.327,0.3271,0.3263,0.3269,95347.0
+1696727640000,0.3268,0.3272,0.3267,0.3269,32202.0
+1696727700000,0.3268,0.3268,0.3254,0.3256,172302.0
+1696727760000,0.3257,0.3262,0.3255,0.3255,60149.0
+1696727820000,0.3256,0.3262,0.3256,0.326,27027.0
+1696727880000,0.326,0.3261,0.3258,0.326,11599.0
+1696727940000,0.326,0.3265,0.326,0.326,59507.0
+1696728000000,0.3261,0.3264,0.326,0.3261,19397.0
+1696728060000,0.3262,0.3264,0.3261,0.3263,15492.0
+1696728120000,0.3264,0.3264,0.3262,0.3263,4224.0
+1696728180000,0.3263,0.3265,0.3263,0.3264,7642.0
+1696728240000,0.3264,0.3266,0.326,0.3261,60692.0
+1696728300000,0.326,0.3266,0.3259,0.3263,48619.0
+1696728360000,0.3264,0.3264,0.3263,0.3263,6067.0
+1696728420000,0.3264,0.3265,0.326,0.3261,9264.0
+1696728480000,0.326,0.3263,0.326,0.326,10962.0
+1696728540000,0.326,0.3261,0.3256,0.3258,38736.0
+1696728600000,0.3257,0.3257,0.3254,0.3255,13768.0
+1696728660000,0.3256,0.3261,0.3256,0.3261,22799.0
+1696728720000,0.326,0.3261,0.3259,0.3261,6640.0
+1696728780000,0.3262,0.3264,0.3261,0.3264,7590.0
+1696728840000,0.3264,0.3266,0.3264,0.3265,7116.0
+1696728900000,0.3264,0.3267,0.3263,0.3265,18740.0
+1696728960000,0.3265,0.3265,0.3262,0.3263,6270.0
+1696729020000,0.3263,0.3274,0.3263,0.327,118359.0
+1696729080000,0.3269,0.3275,0.3269,0.3272,19346.0
+1696729140000,0.3272,0.3276,0.327,0.3272,54922.0
+1696729200000,0.3272,0.3275,0.327,0.3274,82705.0
+1696729260000,0.3274,0.3278,0.327,0.3277,90538.0
+1696729320000,0.3277,0.3277,0.3272,0.3273,15929.0
+1696729380000,0.3273,0.3276,0.3271,0.3275,16544.0
+1696729440000,0.3274,0.3276,0.3272,0.3274,35199.0
+1696729500000,0.3274,0.3275,0.3271,0.3273,18463.0
+1696729560000,0.3272,0.3276,0.3272,0.3273,21358.0
+1696729620000,0.3274,0.3275,0.3273,0.3274,13378.0
+1696729680000,0.3274,0.3274,0.3271,0.3274,17301.0
+1696729740000,0.3274,0.3275,0.3273,0.3273,21936.0
+1696729800000,0.3274,0.3274,0.327,0.3272,10567.0
+1696729860000,0.3273,0.3278,0.3273,0.3276,90692.0
+1696729920000,0.3277,0.3278,0.3276,0.3276,22716.0
+1696729980000,0.3276,0.3281,0.3276,0.328,109667.0
+1696730040000,0.328,0.3285,0.328,0.3284,63763.0
+1696730100000,0.3283,0.3283,0.3275,0.3281,117932.0
+1696730160000,0.3281,0.3287,0.328,0.3284,146633.0
+1696730220000,0.3284,0.3309,0.3284,0.33,923225.0
+1696730280000,0.3299,0.3306,0.3296,0.3299,303186.0
+1696730340000,0.3299,0.3343,0.3299,0.3323,1089596.0
+1696730400000,0.3323,0.3347,0.3323,0.3347,1110611.0
+1696730460000,0.3347,0.3355,0.3339,0.3347,985756.0
+1696730520000,0.3346,0.3355,0.3345,0.3354,563366.0
+1696730580000,0.3354,0.3375,0.3353,0.3367,1058571.0
+1696730640000,0.3367,0.3387,0.3364,0.3376,1443294.0
+1696730700000,0.3378,0.3398,0.3373,0.3396,1102533.0
+1696730760000,0.3396,0.3398,0.3381,0.3392,1098610.0
+1696730820000,0.3392,0.341,0.3363,0.3366,1891725.0
+1696730880000,0.3366,0.337,0.3355,0.3357,1116253.0
+1696730940000,0.3356,0.3373,0.3348,0.3359,960012.0
+1696731000000,0.336,0.3376,0.3358,0.3375,700719.0
+1696731060000,0.3375,0.3377,0.3357,0.3362,523183.0
+1696731120000,0.3363,0.3364,0.3345,0.3354,749129.0
+1696731180000,0.3354,0.3374,0.3342,0.3372,906750.0
+1696731240000,0.3372,0.3372,0.3353,0.3368,508571.0
+1696731300000,0.3369,0.3375,0.3364,0.3364,470948.0
+1696731360000,0.3364,0.3364,0.3354,0.3357,354438.0
+1696731420000,0.3357,0.3368,0.3355,0.3367,217507.0
+1696731480000,0.3366,0.3372,0.3365,0.3372,176348.0
+1696731540000,0.3371,0.3397,0.3366,0.3391,807869.0
+1696731600000,0.3391,0.3393,0.3382,0.3382,387468.0
+1696731660000,0.3383,0.3388,0.336,0.3371,794888.0
+1696731720000,0.337,0.3373,0.336,0.3361,302387.0
+1696731780000,0.3362,0.337,0.3358,0.3365,261033.0
+1696731840000,0.3365,0.3368,0.3361,0.3366,155101.0
+1696731900000,0.3367,0.3375,0.3366,0.3373,223117.0
+1696731960000,0.3375,0.339,0.3375,0.339,297499.0
+1696732020000,0.339,0.34,0.3386,0.3393,424714.0
+1696732080000,0.3393,0.3397,0.3388,0.3392,364172.0
+1696732140000,0.3393,0.3396,0.3377,0.3385,460537.0
+1696732200000,0.3385,0.3387,0.3374,0.338,464604.0
+1696732260000,0.338,0.3382,0.3371,0.3377,331903.0
+1696732320000,0.3377,0.3386,0.3372,0.3382,347838.0
+1696732380000,0.3382,0.3394,0.3382,0.3389,473385.0
+1696732440000,0.339,0.3396,0.3387,0.3391,363375.0
+1696732500000,0.339,0.339,0.338,0.338,330764.0
+1696732560000,0.338,0.339,0.3378,0.339,280441.0
+1696732620000,0.339,0.3397,0.3385,0.3396,493383.0
+1696732680000,0.3396,0.34,0.3393,0.3396,314468.0
+1696732740000,0.3395,0.3396,0.3365,0.3377,1006635.0
+1696732800000,0.3377,0.3378,0.337,0.3375,326004.0
+1696732860000,0.3374,0.3377,0.3364,0.3374,454311.0
+1696732920000,0.3373,0.3376,0.3365,0.3369,408478.0
+1696732980000,0.3368,0.3379,0.3366,0.3371,270244.0
+1696733040000,0.337,0.3373,0.3361,0.3365,329660.0
+1696733100000,0.3366,0.3374,0.3363,0.3372,256055.0
+1696733160000,0.3372,0.339,0.3371,0.339,338267.0
+1696733220000,0.339,0.3391,0.3377,0.3377,413643.0
+1696733280000,0.3377,0.3384,0.3359,0.336,648717.0
+1696733340000,0.336,0.3365,0.3345,0.3349,652582.0
+1696733400000,0.3348,0.336,0.3344,0.3352,642873.0
+1696733460000,0.3353,0.3358,0.3343,0.3348,310214.0
+1696733520000,0.3347,0.3348,0.334,0.3343,610790.0
+1696733580000,0.3343,0.3349,0.334,0.3347,227149.0
+1696733640000,0.3347,0.3355,0.3347,0.3351,330937.0
+1696733700000,0.3352,0.3355,0.3344,0.3346,267062.0
+1696733760000,0.3346,0.3354,0.3345,0.3354,144941.0
+1696733820000,0.3353,0.3356,0.3351,0.3356,198606.0
+1696733880000,0.3355,0.3369,0.3353,0.3369,341955.0
+1696733940000,0.3369,0.3376,0.3366,0.3371,289103.0
+1696734000000,0.3371,0.3373,0.335,0.3355,377359.0
+1696734060000,0.3356,0.3356,0.3313,0.3332,1610063.0
+1696734120000,0.3332,0.3334,0.3318,0.3327,649956.0
+1696734180000,0.3326,0.3328,0.332,0.3324,343634.0
+1696734240000,0.3325,0.3325,0.3284,0.33,1706772.0
+1696734300000,0.33,0.33,0.3283,0.3296,770740.0
+1696734360000,0.3295,0.3297,0.3285,0.3286,553637.0
+1696734420000,0.3286,0.3288,0.3143,0.3183,6320818.0
+1696734480000,0.3183,0.3204,0.3163,0.3202,2075445.0
+1696734540000,0.3202,0.3205,0.3187,0.3204,1223076.0
+1696734600000,0.3204,0.3205,0.3154,0.3178,2362037.0
+1696734660000,0.3178,0.3179,0.3153,0.3157,1030536.0
+1696734720000,0.3156,0.3176,0.3153,0.3173,1070207.0
+1696734780000,0.3172,0.3179,0.3155,0.3161,666673.0
+1696734840000,0.316,0.3161,0.3154,0.3155,373255.0
+1696734900000,0.3155,0.3168,0.3153,0.3166,721250.0
+1696734960000,0.3166,0.3169,0.316,0.3164,259870.0
+1696735020000,0.3165,0.3171,0.3162,0.3166,392702.0
+1696735080000,0.3166,0.3181,0.3166,0.3179,479736.0
+1696735140000,0.3178,0.3181,0.3168,0.318,426836.0
+1696735200000,0.318,0.3189,0.3176,0.3177,561613.0
+1696735260000,0.3177,0.3185,0.3173,0.3183,262237.0
+1696735320000,0.3182,0.3186,0.3182,0.3185,150362.0
+1696735380000,0.3186,0.3186,0.3166,0.3168,880881.0
+1696735440000,0.3168,0.3177,0.3165,0.3174,361402.0
+1696735500000,0.3174,0.3176,0.3166,0.3173,510079.0
+1696735560000,0.3173,0.3174,0.3163,0.3168,322430.0
+1696735620000,0.3168,0.317,0.316,0.316,302595.0
+1696735680000,0.3163,0.3167,0.3162,0.3165,121708.0
+1696735740000,0.3165,0.3173,0.3162,0.3172,141329.0
+1696735800000,0.3171,0.3181,0.3169,0.318,322052.0
+1696735860000,0.318,0.3182,0.317,0.3178,229850.0
+1696735920000,0.3178,0.3182,0.3175,0.3182,136692.0
+1696735980000,0.3181,0.3184,0.3176,0.3182,171266.0
+1696736040000,0.3183,0.3192,0.3182,0.3191,321036.0
+1696736100000,0.319,0.3202,0.3189,0.3197,437109.0
+1696736160000,0.3198,0.3199,0.3196,0.3196,182225.0
+1696736220000,0.3197,0.3202,0.3196,0.3198,189022.0
+1696736280000,0.3199,0.3199,0.3191,0.3194,323024.0
+1696736340000,0.3194,0.3195,0.3188,0.3188,109293.0
+1696736400000,0.3188,0.319,0.3182,0.3183,169696.0
+1696736460000,0.3183,0.3189,0.3178,0.3188,255518.0
+1696736520000,0.3188,0.3193,0.3188,0.3189,141599.0
+1696736580000,0.3188,0.3191,0.3184,0.3186,131020.0
+1696736640000,0.3186,0.3193,0.3186,0.3191,65114.0
+1696736700000,0.3191,0.32,0.3191,0.3199,144799.0
+1696736760000,0.3198,0.3204,0.3198,0.3202,204085.0
+1696736820000,0.3202,0.3207,0.32,0.3201,163929.0
+1696736880000,0.3201,0.3203,0.3197,0.3201,155902.0
+1696736940000,0.3201,0.3205,0.3199,0.3205,89462.0
+1696737000000,0.3205,0.3209,0.3204,0.3205,159100.0
+1696737060000,0.3206,0.3206,0.3194,0.3194,231748.0
+1696737120000,0.3194,0.3198,0.3174,0.3176,989610.0
+1696737180000,0.3177,0.318,0.3158,0.316,653597.0
+1696737240000,0.3161,0.3178,0.316,0.3175,349739.0
+1696737300000,0.3174,0.3179,0.3172,0.3178,253054.0
+1696737360000,0.3179,0.3184,0.3178,0.3183,117964.0
+1696737420000,0.3184,0.3186,0.3181,0.3181,76321.0
+1696737480000,0.3181,0.3188,0.318,0.3183,177355.0
+1696737540000,0.3183,0.3186,0.3183,0.3184,48356.0
+1696737600000,0.3185,0.3188,0.3171,0.3173,237173.0
+1696737660000,0.3174,0.3179,0.317,0.3179,193188.0
+1696737720000,0.3179,0.3183,0.3179,0.318,127953.0
+1696737780000,0.3181,0.3183,0.3171,0.3173,135044.0
+1696737840000,0.3174,0.3179,0.3174,0.3176,106125.0
+1696737900000,0.3176,0.3177,0.3119,0.3128,2189876.0
+1696737960000,0.3127,0.3141,0.312,0.3124,993278.0
+1696738020000,0.3125,0.3126,0.3111,0.3119,894697.0
+1696738080000,0.312,0.3129,0.3112,0.3125,622085.0
+1696738140000,0.3125,0.3134,0.3119,0.3122,430009.0
+1696738200000,0.3123,0.3124,0.3113,0.3119,393363.0
+1696738260000,0.3118,0.3123,0.3118,0.312,132876.0
+1696738320000,0.3121,0.3128,0.312,0.3124,193232.0
+1696738380000,0.3124,0.3134,0.3124,0.3133,236890.0
+1696738440000,0.3133,0.3135,0.3131,0.3132,125445.0
+1696738500000,0.3133,0.3136,0.3132,0.3136,109924.0
+1696738560000,0.3135,0.3137,0.3132,0.3136,174660.0
+1696738620000,0.3136,0.3137,0.3134,0.3135,122799.0
+1696738680000,0.3135,0.3136,0.3133,0.3135,70977.0
+1696738740000,0.3136,0.3139,0.3135,0.3136,112417.0
+1696738800000,0.3136,0.3137,0.3135,0.3137,46374.0
+1696738860000,0.3136,0.3146,0.3136,0.3144,264585.0
+1696738920000,0.3145,0.3147,0.3139,0.3142,127248.0
+1696738980000,0.3143,0.3144,0.3134,0.3134,138783.0
+1696739040000,0.3134,0.3137,0.3132,0.3133,128066.0
+1696739100000,0.3134,0.3134,0.3132,0.3133,56641.0
+1696739160000,0.3133,0.3138,0.3129,0.3129,206754.0
+1696739220000,0.3129,0.3131,0.312,0.312,236676.0
+1696739280000,0.312,0.3129,0.312,0.3129,165631.0
+1696739340000,0.3129,0.3132,0.3128,0.3131,70630.0
+1696739400000,0.3132,0.3138,0.3132,0.3134,111666.0
+1696739460000,0.3133,0.3135,0.3131,0.3134,196846.0
+1696739520000,0.3134,0.3141,0.3134,0.3141,95225.0
+1696739580000,0.314,0.3145,0.3139,0.3145,133469.0
+1696739640000,0.3145,0.3151,0.3145,0.3147,179172.0
+1696739700000,0.3147,0.3155,0.3147,0.3154,232266.0
+1696739760000,0.3154,0.3156,0.3153,0.3156,65525.0
+1696739820000,0.3156,0.3158,0.3142,0.3149,210221.0
+1696739880000,0.3149,0.315,0.3145,0.3148,101197.0
+1696739940000,0.3148,0.3153,0.3146,0.3146,93999.0
+1696740000000,0.3145,0.3151,0.3143,0.3145,117223.0
+1696740060000,0.3146,0.3148,0.3146,0.3147,36061.0
+1696740120000,0.3147,0.3149,0.3146,0.3147,49327.0
+1696740180000,0.3147,0.3148,0.3146,0.3146,25530.0
+1696740240000,0.3147,0.3152,0.3147,0.3148,125971.0
+1696740300000,0.3148,0.3151,0.3147,0.3151,69068.0
+1696740360000,0.3151,0.3152,0.3151,0.3151,33592.0
+1696740420000,0.3151,0.3155,0.3147,0.3148,97816.0
+1696740480000,0.3149,0.3152,0.3148,0.3149,58076.0
+1696740540000,0.315,0.3156,0.3149,0.3152,315057.0
+1696740600000,0.3153,0.3165,0.3153,0.316,256242.0
+1696740660000,0.3161,0.3166,0.3161,0.3166,110520.0
+1696740720000,0.3165,0.3169,0.3164,0.3164,67707.0
+1696740780000,0.3165,0.3166,0.316,0.3161,105058.0
+1696740840000,0.3161,0.3165,0.3155,0.3156,129305.0
+1696740900000,0.3157,0.3162,0.3156,0.3161,63957.0
+1696740960000,0.3161,0.3164,0.3156,0.3156,121890.0
+1696741020000,0.3156,0.3159,0.3154,0.3157,55315.0
+1696741080000,0.3157,0.3164,0.3157,0.316,128613.0
+1696741140000,0.316,0.3184,0.3156,0.3173,768312.0
+1696741200000,0.3172,0.318,0.3168,0.3176,452632.0
+1696741260000,0.3175,0.3183,0.317,0.3179,250393.0
+1696741320000,0.3178,0.3179,0.3172,0.3173,94882.0
+1696741380000,0.3173,0.3173,0.3171,0.3172,34590.0
+1696741440000,0.3172,0.3175,0.3172,0.3172,45402.0
+1696741500000,0.3172,0.3177,0.3172,0.3176,94363.0
+1696741560000,0.3176,0.3177,0.3174,0.3176,54397.0
+1696741620000,0.3175,0.3178,0.3174,0.3176,48159.0
+1696741680000,0.3177,0.3182,0.3172,0.318,305883.0
+1696741740000,0.3179,0.3208,0.3179,0.3197,934175.0
+1696741800000,0.3196,0.3197,0.3186,0.3186,471740.0
+1696741860000,0.3186,0.319,0.3184,0.3186,103056.0
+1696741920000,0.3186,0.319,0.3182,0.3184,145786.0
+1696741980000,0.3184,0.3192,0.3182,0.319,586806.0
+1696742040000,0.319,0.3191,0.3184,0.3185,59517.0
+1696742100000,0.3184,0.3185,0.3175,0.3177,171988.0
+1696742160000,0.3177,0.3177,0.3166,0.3167,138288.0
+1696742220000,0.3166,0.3168,0.3152,0.3156,314701.0
+1696742280000,0.3155,0.3161,0.3152,0.3159,98914.0
+1696742340000,0.3158,0.3162,0.3155,0.3161,141717.0
+1696742400000,0.3161,0.3164,0.3153,0.3153,143817.0
+1696742460000,0.3153,0.3154,0.3152,0.3152,48880.0
+1696742520000,0.3153,0.3155,0.3148,0.3149,151945.0
+1696742580000,0.3149,0.3152,0.3147,0.3151,144207.0
+1696742640000,0.3151,0.3153,0.3149,0.3149,107372.0
+1696742700000,0.315,0.3152,0.3147,0.3147,104503.0
+1696742760000,0.3147,0.3149,0.3146,0.3148,30423.0
+1696742820000,0.3149,0.3153,0.3149,0.3151,63218.0
+1696742880000,0.315,0.3153,0.3146,0.3146,225694.0
+1696742940000,0.3146,0.3162,0.3128,0.3157,992564.0
+1696743000000,0.3157,0.3174,0.3152,0.3162,607430.0
+1696743060000,0.3162,0.3163,0.316,0.3162,56095.0
+1696743120000,0.3163,0.3166,0.3158,0.3159,163525.0
+1696743180000,0.3159,0.3159,0.3144,0.3146,181870.0
+1696743240000,0.3147,0.316,0.3147,0.3159,151568.0
+1696743300000,0.3159,0.3163,0.3155,0.3156,100242.0
+1696743360000,0.3157,0.3162,0.3154,0.3154,109902.0
+1696743420000,0.3153,0.3155,0.3149,0.3149,43234.0
+1696743480000,0.315,0.3151,0.3135,0.3141,274043.0
+1696743540000,0.314,0.3142,0.3138,0.3139,65618.0
+1696743600000,0.3139,0.3142,0.3136,0.3139,129984.0
+1696743660000,0.3139,0.3144,0.3139,0.3142,31625.0
+1696743720000,0.3143,0.3145,0.3141,0.3144,33678.0
+1696743780000,0.3143,0.3145,0.3142,0.3144,15309.0
+1696743840000,0.3145,0.315,0.3145,0.315,45709.0
+1696743900000,0.3149,0.3153,0.3148,0.3152,86308.0
+1696743960000,0.3152,0.3155,0.3152,0.3154,36790.0
+1696744020000,0.3155,0.3156,0.315,0.3154,72443.0
+1696744080000,0.3155,0.3157,0.315,0.3154,41382.0
+1696744140000,0.3151,0.3153,0.3149,0.3149,24236.0
+1696744200000,0.3149,0.3152,0.3149,0.3151,38056.0
+1696744260000,0.315,0.3158,0.315,0.3153,82071.0
+1696744320000,0.3154,0.316,0.3153,0.3156,58095.0
+1696744380000,0.3156,0.3159,0.3155,0.3156,23217.0
+1696744440000,0.3156,0.3156,0.315,0.315,49721.0
+1696744500000,0.3151,0.3152,0.3147,0.3149,47135.0
+1696744560000,0.3149,0.3155,0.3147,0.3153,89811.0
+1696744620000,0.3154,0.3163,0.3154,0.3162,112039.0
+1696744680000,0.3161,0.3168,0.3158,0.3159,158246.0
+1696744740000,0.316,0.3165,0.3159,0.3161,93382.0
+1696744800000,0.3161,0.3161,0.3151,0.3156,92544.0
+1696744860000,0.3155,0.3157,0.3152,0.3154,105082.0
+1696744920000,0.3153,0.3155,0.3151,0.3155,45297.0
+1696744980000,0.3155,0.3155,0.315,0.3151,34680.0
+1696745040000,0.3152,0.3152,0.3151,0.3151,4187.0
+1696745100000,0.3151,0.3151,0.3143,0.3144,131908.0
+1696745160000,0.3144,0.3144,0.314,0.314,41280.0
+1696745220000,0.3141,0.3147,0.314,0.3146,81504.0
+1696745280000,0.3145,0.3159,0.3145,0.3158,121283.0
+1696745340000,0.3158,0.3161,0.3155,0.3161,85886.0
+1696745400000,0.316,0.3161,0.3153,0.316,83517.0
+1696745460000,0.316,0.316,0.3155,0.3155,22281.0
+1696745520000,0.3156,0.3161,0.3156,0.316,39765.0
+1696745580000,0.316,0.3161,0.3157,0.3158,43960.0
+1696745640000,0.3158,0.3161,0.3157,0.3159,57402.0
+1696745700000,0.316,0.3161,0.3152,0.3153,76881.0
+1696745760000,0.3153,0.3156,0.3151,0.3154,26871.0
+1696745820000,0.3154,0.3155,0.3153,0.3155,28728.0
+1696745880000,0.3155,0.3155,0.3154,0.3155,2925.0
+1696745940000,0.3155,0.3156,0.3153,0.3154,13690.0
+1696746000000,0.3154,0.3154,0.3148,0.3151,92162.0
+1696746060000,0.315,0.315,0.3148,0.3149,7092.0
+1696746120000,0.3149,0.3159,0.3149,0.3156,82517.0
+1696746180000,0.3156,0.318,0.3156,0.3179,538467.0
+1696746240000,0.3179,0.318,0.3173,0.3178,118209.0
+1696746300000,0.3176,0.3177,0.3168,0.3175,168054.0
+1696746360000,0.3176,0.3183,0.3174,0.3178,181065.0
+1696746420000,0.3177,0.3187,0.3176,0.3184,128415.0
+1696746480000,0.3184,0.3187,0.318,0.3184,107389.0
+1696746540000,0.3184,0.3185,0.318,0.3181,82136.0
+1696746600000,0.3181,0.3184,0.3176,0.3178,113740.0
+1696746660000,0.3178,0.3179,0.3177,0.3177,12817.0
+1696746720000,0.3178,0.3178,0.3174,0.3176,41682.0
+1696746780000,0.3176,0.3178,0.3169,0.3175,146664.0
+1696746840000,0.3175,0.3175,0.3167,0.3167,77073.0
+1696746900000,0.3168,0.317,0.3163,0.3167,108967.0
+1696746960000,0.3167,0.3167,0.3164,0.3166,14099.0
+1696747020000,0.3166,0.3176,0.3166,0.3172,105275.0
+1696747080000,0.3173,0.3175,0.3171,0.3174,36967.0
+1696747140000,0.3174,0.3174,0.3173,0.3173,26588.0
+1696747200000,0.3174,0.3177,0.3173,0.3174,22558.0
+1696747260000,0.3174,0.3174,0.3173,0.3174,4718.0
+1696747320000,0.3174,0.3174,0.317,0.3174,27800.0
+1696747380000,0.3175,0.318,0.3172,0.3172,140292.0
+1696747440000,0.3173,0.3177,0.3172,0.3174,43106.0
+1696747500000,0.3173,0.3175,0.3171,0.3175,48770.0
+1696747560000,0.3175,0.3177,0.3173,0.3174,33584.0
+1696747620000,0.3175,0.3177,0.3174,0.3175,26272.0
+1696747680000,0.3175,0.3181,0.3175,0.3181,57843.0
+1696747740000,0.3181,0.3181,0.3175,0.3179,70310.0
+1696747800000,0.3179,0.318,0.3174,0.3174,112866.0
+1696747860000,0.3174,0.3175,0.3172,0.3172,26098.0
+1696747920000,0.3172,0.3172,0.3167,0.317,86017.0
+1696747980000,0.3171,0.3184,0.317,0.3182,147897.0
+1696748040000,0.3182,0.3187,0.3181,0.3186,153330.0
+1696748100000,0.3185,0.319,0.3184,0.319,83862.0
+1696748160000,0.3189,0.319,0.3184,0.3187,51937.0
+1696748220000,0.3187,0.3187,0.3179,0.3183,118187.0
+1696748280000,0.3182,0.3182,0.3177,0.3178,29786.0
+1696748340000,0.3178,0.3181,0.3177,0.3181,21338.0
+1696748400000,0.3181,0.3183,0.3176,0.3179,52428.0
+1696748460000,0.3179,0.3181,0.3178,0.3178,40293.0
+1696748520000,0.3178,0.3179,0.3176,0.3177,20554.0
+1696748580000,0.3178,0.3189,0.3177,0.3189,123720.0
+1696748640000,0.3188,0.3188,0.3184,0.3185,50187.0
+1696748700000,0.3185,0.3189,0.3185,0.3188,54145.0
+1696748760000,0.3187,0.3189,0.3186,0.3188,106231.0
+1696748820000,0.3188,0.3188,0.3185,0.3186,98742.0
+1696748880000,0.3186,0.3188,0.3181,0.3187,167881.0
+1696748940000,0.3187,0.3187,0.3183,0.3186,92338.0
+1696749000000,0.3185,0.3187,0.3184,0.3185,26891.0
+1696749060000,0.3186,0.3187,0.3185,0.3187,20667.0
+1696749120000,0.3187,0.3189,0.3183,0.3189,139082.0
+1696749180000,0.3188,0.3189,0.3188,0.3188,21239.0
+1696749240000,0.3188,0.3188,0.3176,0.3182,147380.0
+1696749300000,0.3182,0.3182,0.317,0.3171,113720.0
+1696749360000,0.317,0.3176,0.317,0.3175,87709.0
+1696749420000,0.3175,0.3177,0.3168,0.3174,184793.0
+1696749480000,0.3174,0.3184,0.3169,0.3181,304260.0
+1696749540000,0.3181,0.3183,0.3176,0.3178,65916.0
+1696749600000,0.3178,0.318,0.3178,0.3179,14035.0
+1696749660000,0.318,0.318,0.3175,0.3177,41302.0
+1696749720000,0.3176,0.3177,0.317,0.3171,88136.0
+1696749780000,0.3172,0.3175,0.3171,0.3174,47866.0
+1696749840000,0.3173,0.3178,0.3173,0.3178,11768.0
+1696749900000,0.3177,0.3178,0.3175,0.3176,17517.0
+1696749960000,0.3176,0.3177,0.3172,0.3175,54005.0
+1696750020000,0.3174,0.3174,0.3171,0.3174,24339.0
+1696750080000,0.3175,0.3177,0.3175,0.3177,11597.0
+1696750140000,0.3177,0.318,0.3174,0.3178,77251.0
+1696750200000,0.3179,0.3189,0.3179,0.3187,602584.0
+1696750260000,0.3187,0.319,0.3184,0.3189,123152.0
+1696750320000,0.3188,0.319,0.3185,0.3189,67470.0
+1696750380000,0.3189,0.3189,0.3182,0.3186,81050.0
+1696750440000,0.3187,0.3195,0.3184,0.319,328097.0
+1696750500000,0.3189,0.3199,0.3189,0.3194,141966.0
+1696750560000,0.3194,0.3195,0.319,0.3194,91099.0
+1696750620000,0.3194,0.3203,0.3194,0.3199,242592.0
+1696750680000,0.3198,0.32,0.3194,0.3195,125670.0
+1696750740000,0.3193,0.3196,0.3192,0.3195,31384.0
+1696750800000,0.3195,0.32,0.3192,0.3194,198918.0
+1696750860000,0.3194,0.3198,0.3193,0.3197,86329.0
+1696750920000,0.3196,0.32,0.3194,0.3194,105676.0
+1696750980000,0.3193,0.3198,0.3192,0.3192,146000.0
+1696751040000,0.3192,0.3198,0.319,0.3196,197145.0
+1696751100000,0.3197,0.3198,0.3186,0.3188,165254.0
+1696751160000,0.3188,0.3188,0.3185,0.3186,37738.0
+1696751220000,0.3186,0.3186,0.3184,0.3184,25453.0
+1696751280000,0.3184,0.3186,0.3183,0.3184,35417.0
+1696751340000,0.3184,0.3188,0.3178,0.3179,188163.0
+1696751400000,0.318,0.3181,0.3176,0.3179,95095.0
+1696751460000,0.318,0.3184,0.3179,0.3184,53309.0
+1696751520000,0.3183,0.3184,0.3182,0.3183,9648.0
+1696751580000,0.3183,0.3187,0.318,0.318,49108.0
+1696751640000,0.3181,0.319,0.3181,0.3183,80021.0
+1696751700000,0.3184,0.3189,0.3183,0.3189,41277.0
+1696751760000,0.3189,0.3194,0.3189,0.3192,49182.0
+1696751820000,0.3193,0.3194,0.3187,0.3188,76593.0
+1696751880000,0.3187,0.3188,0.3184,0.3185,22805.0
+1696751940000,0.3185,0.3195,0.3185,0.3187,143981.0
+1696752000000,0.3188,0.3194,0.3187,0.3192,129917.0
+1696752060000,0.3192,0.3196,0.3188,0.3195,122376.0
+1696752120000,0.3194,0.3202,0.3193,0.3201,161400.0
+1696752180000,0.3201,0.3201,0.3195,0.3198,104278.0
+1696752240000,0.3198,0.32,0.3192,0.3193,92256.0
+1696752300000,0.3192,0.3197,0.3192,0.3193,70794.0
+1696752360000,0.3193,0.3196,0.3192,0.3193,45185.0
+1696752420000,0.3193,0.3199,0.3192,0.3194,127123.0
+1696752480000,0.3194,0.3195,0.3192,0.3194,58581.0
+1696752540000,0.3196,0.3197,0.3187,0.3187,168001.0
+1696752600000,0.3187,0.3188,0.3181,0.3184,103959.0
+1696752660000,0.3184,0.3185,0.3179,0.3179,56239.0
+1696752720000,0.318,0.3187,0.318,0.3183,56360.0
+1696752780000,0.3183,0.3184,0.3182,0.3182,6067.0
+1696752840000,0.3181,0.3183,0.3178,0.3182,79807.0
+1696752900000,0.3181,0.3187,0.3181,0.3186,55997.0
+1696752960000,0.3187,0.3192,0.3187,0.3189,105633.0
+1696753020000,0.3189,0.3192,0.3189,0.319,12972.0
+1696753080000,0.319,0.3192,0.319,0.3191,6915.0
+1696753140000,0.3191,0.3196,0.319,0.3195,71916.0
+1696753200000,0.3195,0.3199,0.3194,0.3196,70576.0
+1696753260000,0.3197,0.3203,0.3197,0.3198,102741.0
+1696753320000,0.3199,0.3201,0.3191,0.3193,91981.0
+1696753380000,0.3193,0.3194,0.319,0.3191,48730.0
+1696753440000,0.3191,0.3196,0.319,0.3194,33422.0
+1696753500000,0.3194,0.3197,0.3193,0.3193,29525.0
+1696753560000,0.3193,0.3199,0.3193,0.3197,33847.0
+1696753620000,0.3197,0.3198,0.3191,0.3192,74028.0
+1696753680000,0.3193,0.3194,0.3191,0.3193,25961.0
+1696753740000,0.3194,0.3196,0.3192,0.3192,66309.0
+1696753800000,0.3192,0.3195,0.3192,0.3193,30092.0
+1696753860000,0.3192,0.3196,0.3192,0.3196,38376.0
+1696753920000,0.3197,0.3204,0.3197,0.32,121563.0
+1696753980000,0.3199,0.32,0.3194,0.3199,34989.0
+1696754040000,0.3199,0.3206,0.3199,0.3205,106273.0
+1696754100000,0.3205,0.3237,0.3205,0.3229,1019787.0
+1696754160000,0.3229,0.3237,0.3218,0.3233,363235.0
+1696754220000,0.3233,0.3234,0.3224,0.3225,271410.0
+1696754280000,0.3225,0.3227,0.3224,0.3226,74989.0
+1696754340000,0.3226,0.3234,0.3224,0.3228,210476.0
+1696754400000,0.3227,0.3235,0.3227,0.3231,170994.0
+1696754460000,0.3231,0.3238,0.3228,0.3234,140410.0
+1696754520000,0.3235,0.3242,0.3234,0.3235,173417.0
+1696754580000,0.3236,0.3239,0.3232,0.3236,98539.0
+1696754640000,0.3235,0.3239,0.3233,0.3235,112832.0
+1696754700000,0.3234,0.3248,0.3234,0.3245,156851.0
+1696754760000,0.3245,0.3247,0.3242,0.3245,81762.0
+1696754820000,0.3245,0.3247,0.324,0.3241,115819.0
+1696754880000,0.324,0.3246,0.3239,0.3241,84956.0
+1696754940000,0.3242,0.3247,0.324,0.3242,71641.0
+1696755000000,0.3242,0.3248,0.3238,0.3245,103774.0
+1696755060000,0.3246,0.3248,0.3243,0.3244,104940.0
+1696755120000,0.3244,0.3249,0.3244,0.3247,51311.0
+1696755180000,0.3247,0.3247,0.3238,0.324,206836.0
+1696755240000,0.324,0.3245,0.3234,0.3235,180157.0
+1696755300000,0.3235,0.3235,0.3224,0.3226,192773.0
+1696755360000,0.3226,0.3227,0.3224,0.3224,43903.0
+1696755420000,0.3224,0.3226,0.3224,0.3225,16153.0
+1696755480000,0.3225,0.3231,0.3224,0.3226,100799.0
+1696755540000,0.3226,0.3227,0.3225,0.3226,10046.0
+1696755600000,0.3225,0.3235,0.3225,0.3233,62125.0
+1696755660000,0.3233,0.3243,0.3233,0.3242,112228.0
+1696755720000,0.3242,0.3245,0.3241,0.3245,24845.0
+1696755780000,0.3245,0.3245,0.3226,0.3235,219741.0
+1696755840000,0.3234,0.3234,0.3216,0.3219,262079.0
+1696755900000,0.3219,0.3222,0.3205,0.3207,292865.0
+1696755960000,0.3208,0.321,0.3205,0.3209,88321.0
+1696756020000,0.321,0.3223,0.321,0.3222,107135.0
+1696756080000,0.3222,0.3225,0.322,0.322,30178.0
+1696756140000,0.3221,0.3227,0.3221,0.3227,29207.0
+1696756200000,0.3226,0.3228,0.3214,0.3219,130982.0
+1696756260000,0.3219,0.3224,0.3216,0.3217,58123.0
+1696756320000,0.3216,0.3232,0.3216,0.3229,155716.0
+1696756380000,0.3229,0.3231,0.3226,0.3228,22042.0
+1696756440000,0.3228,0.3237,0.3227,0.3228,118697.0
+1696756500000,0.3229,0.3231,0.3226,0.3226,20750.0
+1696756560000,0.3225,0.3231,0.3221,0.3225,100887.0
+1696756620000,0.3226,0.323,0.3224,0.3227,45389.0
+1696756680000,0.3227,0.3238,0.3225,0.3234,142030.0
+1696756740000,0.3235,0.3238,0.3232,0.3237,70878.0
+1696756800000,0.3237,0.3239,0.323,0.3235,117268.0
+1696756860000,0.3234,0.3234,0.3227,0.3229,49770.0
+1696756920000,0.3228,0.3228,0.3224,0.3225,39823.0
+1696756980000,0.3225,0.3227,0.3219,0.3219,53228.0
+1696757040000,0.322,0.3223,0.3213,0.3215,233835.0
+1696757100000,0.3216,0.3217,0.3209,0.321,75704.0
+1696757160000,0.321,0.3215,0.321,0.3212,43962.0
+1696757220000,0.3212,0.3215,0.321,0.3215,44738.0
+1696757280000,0.3214,0.3217,0.3211,0.3216,39582.0
+1696757340000,0.3216,0.3219,0.3216,0.3217,6978.0
+1696757400000,0.3217,0.3223,0.3215,0.322,83128.0
+1696757460000,0.3219,0.3221,0.3218,0.3221,26144.0
+1696757520000,0.322,0.3221,0.3215,0.3217,92461.0
+1696757580000,0.3217,0.322,0.3217,0.3219,10793.0
+1696757640000,0.322,0.3221,0.3219,0.3219,8162.0
+1696757700000,0.322,0.3226,0.322,0.3226,86717.0
+1696757760000,0.3226,0.3228,0.3226,0.3228,11387.0
+1696757820000,0.3227,0.3234,0.3226,0.3233,115104.0
+1696757880000,0.3233,0.3235,0.3232,0.3235,66857.0
+1696757940000,0.3236,0.3241,0.3232,0.3237,92411.0
+1696758000000,0.3238,0.3239,0.3229,0.3229,101574.0
+1696758060000,0.3229,0.3232,0.3224,0.3227,73838.0
+1696758120000,0.3227,0.3228,0.3223,0.3223,40239.0
+1696758180000,0.3223,0.3226,0.322,0.3223,74641.0
+1696758240000,0.3223,0.3223,0.321,0.3214,223204.0
+1696758300000,0.3214,0.3214,0.3206,0.3207,100548.0
+1696758360000,0.3207,0.3212,0.3206,0.3211,62499.0
+1696758420000,0.3211,0.3214,0.3208,0.321,67435.0
+1696758480000,0.321,0.3216,0.3209,0.3215,31725.0
+1696758540000,0.3215,0.3217,0.3211,0.3213,54679.0
+1696758600000,0.3213,0.3214,0.3211,0.3212,15544.0
+1696758660000,0.3211,0.3216,0.3208,0.3216,69265.0
+1696758720000,0.3215,0.322,0.3214,0.3217,68257.0
+1696758780000,0.3217,0.3219,0.3215,0.3217,35558.0
+1696758840000,0.3217,0.322,0.3213,0.3214,22638.0
+1696758900000,0.3214,0.3235,0.3214,0.3231,265764.0
+1696758960000,0.3231,0.3236,0.3225,0.3228,120082.0
+1696759020000,0.3227,0.3229,0.3225,0.3228,35769.0
+1696759080000,0.3229,0.3234,0.3228,0.3233,44515.0
+1696759140000,0.3234,0.324,0.3233,0.3237,104363.0
+1696759200000,0.3237,0.3241,0.3236,0.3239,82009.0
+1696759260000,0.3239,0.3241,0.3236,0.3237,38179.0
+1696759320000,0.3238,0.324,0.323,0.3232,173977.0
+1696759380000,0.3232,0.3232,0.323,0.3231,11088.0
+1696759440000,0.3231,0.3231,0.3226,0.3228,64546.0
+1696759500000,0.3229,0.3231,0.3225,0.3226,100616.0
+1696759560000,0.3227,0.3229,0.3226,0.3228,35810.0
+1696759620000,0.3228,0.3237,0.3228,0.3229,99829.0
+1696759680000,0.323,0.3232,0.3226,0.323,62712.0
+1696759740000,0.323,0.3235,0.3229,0.3235,41305.0
+1696759800000,0.3234,0.3235,0.3231,0.3235,39911.0
+1696759860000,0.3234,0.3238,0.3229,0.3231,71468.0
+1696759920000,0.3231,0.3233,0.3226,0.3227,21592.0
+1696759980000,0.3227,0.3228,0.3223,0.3225,42685.0
+1696760040000,0.3225,0.3226,0.3218,0.3221,53246.0
+1696760100000,0.3221,0.3223,0.3215,0.3215,129636.0
+1696760160000,0.3215,0.3217,0.32,0.3204,422281.0
+1696760220000,0.3204,0.3207,0.3201,0.3205,51884.0
+1696760280000,0.3206,0.3207,0.3201,0.3205,69687.0
+1696760340000,0.3206,0.3208,0.3182,0.3183,575557.0
+1696760400000,0.3184,0.3196,0.3181,0.3195,245452.0
+1696760460000,0.3194,0.3201,0.3191,0.32,95704.0
+1696760520000,0.3199,0.32,0.3193,0.3196,76760.0
+1696760580000,0.3197,0.3202,0.3197,0.32,42175.0
+1696760640000,0.32,0.3204,0.32,0.3204,26724.0
+1696760700000,0.3203,0.3205,0.3201,0.3205,63723.0
+1696760760000,0.3205,0.3208,0.3204,0.3206,76654.0
+1696760820000,0.3206,0.3208,0.3206,0.3208,14405.0
+1696760880000,0.3207,0.3209,0.3206,0.3207,24404.0
+1696760940000,0.3208,0.3211,0.3203,0.321,122074.0
+1696761000000,0.321,0.3214,0.321,0.3213,57146.0
+1696761060000,0.3213,0.322,0.3213,0.3215,115608.0
+1696761120000,0.3216,0.322,0.3215,0.3216,68876.0
+1696761180000,0.3217,0.3217,0.3209,0.3209,88655.0
+1696761240000,0.3208,0.3208,0.3198,0.32,95738.0
+1696761300000,0.3199,0.3204,0.3197,0.32,121627.0
+1696761360000,0.32,0.32,0.3191,0.3195,198159.0
+1696761420000,0.3194,0.3195,0.3189,0.3194,129460.0
+1696761480000,0.3194,0.3197,0.3192,0.3192,50064.0
+1696761540000,0.3192,0.3195,0.3192,0.3192,32874.0
+1696761600000,0.3193,0.3196,0.3193,0.3196,52168.0
+1696761660000,0.3196,0.3196,0.3194,0.3195,31934.0
+1696761720000,0.3196,0.3197,0.3194,0.3195,171964.0
+1696761780000,0.3195,0.3201,0.3194,0.3195,93711.0
+1696761840000,0.3195,0.3195,0.3191,0.3194,56392.0
+1696761900000,0.3194,0.3194,0.3183,0.3186,119973.0
+1696761960000,0.3186,0.3198,0.3186,0.3198,121157.0
+1696762020000,0.3197,0.3197,0.3193,0.3195,40558.0
+1696762080000,0.3194,0.3199,0.3191,0.3193,107274.0
+1696762140000,0.3193,0.3193,0.3185,0.319,161514.0
+1696762200000,0.3189,0.3192,0.3183,0.3183,107813.0
+1696762260000,0.3183,0.3184,0.3181,0.3181,160975.0
+1696762320000,0.3182,0.3186,0.3182,0.3184,67424.0
+1696762380000,0.3185,0.3186,0.3178,0.3179,151300.0
+1696762440000,0.3179,0.3179,0.3171,0.3176,216371.0
+1696762500000,0.3177,0.3179,0.3173,0.3177,124947.0
+1696762560000,0.3177,0.3178,0.3176,0.3176,28173.0
+1696762620000,0.3176,0.3179,0.3175,0.3177,43314.0
+1696762680000,0.3178,0.3179,0.3177,0.3178,48351.0
+1696762740000,0.3178,0.3179,0.3171,0.3174,117150.0
+1696762800000,0.3174,0.3184,0.3174,0.3181,136933.0
+1696762860000,0.318,0.3187,0.318,0.3186,42888.0
+1696762920000,0.3187,0.3191,0.3187,0.319,61494.0
+1696762980000,0.3191,0.3191,0.3189,0.3191,9371.0
+1696763040000,0.3191,0.3193,0.319,0.3193,17990.0
+1696763100000,0.3192,0.3195,0.3192,0.3195,61689.0
+1696763160000,0.3194,0.3195,0.3187,0.319,60215.0
+1696763220000,0.319,0.3194,0.319,0.3194,17929.0
+1696763280000,0.3194,0.3196,0.3193,0.3195,39971.0
+1696763340000,0.3194,0.3194,0.3189,0.3189,14719.0
+1696763400000,0.3189,0.319,0.3186,0.319,59666.0
+1696763460000,0.3191,0.3191,0.3188,0.3191,29732.0
+1696763520000,0.3192,0.3193,0.319,0.3191,36421.0
+1696763580000,0.3192,0.3193,0.3191,0.3193,16236.0
+1696763640000,0.3194,0.3198,0.3194,0.3197,47518.0
+1696763700000,0.3198,0.3201,0.3193,0.3194,88911.0
+1696763760000,0.3194,0.3196,0.3192,0.3196,46432.0
+1696763820000,0.3195,0.3196,0.3192,0.3193,19318.0
+1696763880000,0.3192,0.3192,0.3185,0.3185,62062.0
+1696763940000,0.3186,0.319,0.3185,0.3186,34958.0
+1696764000000,0.3186,0.3186,0.3181,0.3183,38190.0
+1696764060000,0.3183,0.3183,0.318,0.318,27095.0
+1696764120000,0.3181,0.3181,0.315,0.3154,1253320.0
+1696764180000,0.3154,0.3154,0.3142,0.3146,505124.0
+1696764240000,0.3145,0.3146,0.3139,0.3141,204925.0
+1696764300000,0.3141,0.3154,0.3138,0.3151,265254.0
+1696764360000,0.3151,0.3157,0.3151,0.3154,178699.0
+1696764420000,0.3154,0.3159,0.3153,0.3157,97555.0
+1696764480000,0.3158,0.316,0.315,0.3156,183720.0
+1696764540000,0.3154,0.3157,0.3153,0.3157,15656.0
+1696764600000,0.3156,0.3158,0.3151,0.3152,27679.0
+1696764660000,0.3152,0.3154,0.3138,0.3147,419041.0
+1696764720000,0.3148,0.3156,0.3148,0.3154,56615.0
+1696764780000,0.3153,0.3153,0.315,0.3152,30136.0
+1696764840000,0.3151,0.3155,0.3148,0.3153,73523.0
+1696764900000,0.3153,0.3154,0.3149,0.3153,57573.0
+1696764960000,0.3153,0.3154,0.3146,0.3147,49487.0
+1696765020000,0.3147,0.3158,0.3145,0.3152,268692.0
+1696765080000,0.3154,0.3154,0.3126,0.3134,1247791.0
+1696765140000,0.3133,0.3135,0.3128,0.3132,128093.0
+1696765200000,0.3132,0.3133,0.3123,0.313,268530.0
+1696765260000,0.313,0.3136,0.3129,0.3134,92580.0
+1696765320000,0.3134,0.3136,0.3131,0.3134,64021.0
+1696765380000,0.3135,0.3144,0.3133,0.3141,152808.0
+1696765440000,0.3141,0.3141,0.3138,0.314,46866.0
+1696765500000,0.314,0.3146,0.3136,0.3138,181693.0
+1696765560000,0.3138,0.3148,0.3138,0.3145,61067.0
+1696765620000,0.3145,0.3149,0.3145,0.3147,61751.0
+1696765680000,0.3147,0.3155,0.3147,0.3154,128862.0
+1696765740000,0.3154,0.3159,0.3153,0.3158,100971.0
+1696765800000,0.3158,0.3159,0.3153,0.3155,102721.0
+1696765860000,0.3155,0.3158,0.3155,0.3157,33578.0
+1696765920000,0.3157,0.3161,0.3155,0.3158,87378.0
+1696765980000,0.3159,0.316,0.3157,0.3157,10406.0
+1696766040000,0.3156,0.3158,0.3155,0.3155,15823.0
+1696766100000,0.3156,0.3156,0.315,0.3155,36676.0
+1696766160000,0.3155,0.3156,0.3153,0.3155,39844.0
+1696766220000,0.3155,0.3155,0.3148,0.3148,29879.0
+1696766280000,0.3148,0.3152,0.3144,0.3149,116910.0
+1696766340000,0.3148,0.3151,0.3146,0.3148,17176.0
+1696766400000,0.3148,0.3149,0.3144,0.3147,46977.0
+1696766460000,0.3147,0.3149,0.3146,0.3149,9159.0
+1696766520000,0.3148,0.3149,0.3148,0.3148,11048.0
+1696766580000,0.3149,0.315,0.3149,0.315,17410.0
+1696766640000,0.315,0.3154,0.315,0.3154,34740.0
+1696766700000,0.3153,0.3157,0.3149,0.3154,78504.0
+1696766760000,0.3155,0.3157,0.3154,0.3156,22287.0
+1696766820000,0.3156,0.3161,0.3155,0.3161,55331.0
+1696766880000,0.3161,0.3165,0.3159,0.3163,90564.0
+1696766940000,0.3162,0.3165,0.3156,0.3157,76620.0
+1696767000000,0.3157,0.3162,0.3156,0.3161,44698.0
+1696767060000,0.3161,0.3163,0.3161,0.3162,27748.0
+1696767120000,0.3161,0.3163,0.3155,0.316,61900.0
+1696767180000,0.3159,0.316,0.3153,0.3159,82312.0
+1696767240000,0.3158,0.316,0.3158,0.3159,9287.0
+1696767300000,0.3158,0.3158,0.3155,0.3155,35149.0
+1696767360000,0.3156,0.3158,0.3156,0.3157,10077.0
+1696767420000,0.3158,0.3163,0.3158,0.3162,36403.0
+1696767480000,0.3163,0.3165,0.3162,0.3165,35719.0
+1696767540000,0.3165,0.3166,0.3164,0.3166,30787.0
+1696767600000,0.3166,0.3169,0.3165,0.3169,16374.0
+1696767660000,0.3169,0.317,0.3167,0.317,23192.0
+1696767720000,0.317,0.3172,0.3169,0.317,40982.0
+1696767780000,0.3171,0.3171,0.3169,0.3169,25330.0
+1696767840000,0.3168,0.3169,0.3166,0.3169,29119.0
+1696767900000,0.3169,0.3175,0.3167,0.3174,61019.0
+1696767960000,0.3173,0.3177,0.3171,0.3173,69875.0
+1696768020000,0.3173,0.3175,0.3173,0.3173,15036.0
+1696768080000,0.3172,0.3173,0.3169,0.317,27583.0
+1696768140000,0.3169,0.3169,0.3167,0.3167,16762.0
+1696768200000,0.3167,0.3167,0.3166,0.3166,41149.0
+1696768260000,0.3167,0.3169,0.3165,0.3166,71924.0
+1696768320000,0.3166,0.3173,0.3166,0.3171,59469.0
+1696768380000,0.3171,0.3172,0.317,0.3172,24788.0
+1696768440000,0.3172,0.3173,0.3171,0.3173,46277.0
+1696768500000,0.3172,0.3172,0.3165,0.3168,82719.0
+1696768560000,0.3167,0.3168,0.3167,0.3168,4157.0
+1696768620000,0.3167,0.3172,0.3167,0.317,31281.0
+1696768680000,0.3171,0.3173,0.3168,0.317,25679.0
+1696768740000,0.3171,0.3171,0.317,0.317,4009.0
+1696768800000,0.3171,0.3171,0.3165,0.317,71005.0
+1696768860000,0.317,0.3176,0.3166,0.3167,111708.0
+1696768920000,0.3167,0.317,0.3167,0.3168,15245.0
+1696768980000,0.3168,0.3169,0.3165,0.3165,24318.0
+1696769040000,0.3165,0.3167,0.3159,0.3161,87494.0
+1696769100000,0.3161,0.3165,0.3159,0.3165,102474.0
+1696769160000,0.3166,0.3166,0.3163,0.3163,27172.0
+1696769220000,0.3163,0.3166,0.3163,0.3164,17260.0
+1696769280000,0.3165,0.3166,0.316,0.316,36648.0
+1696769340000,0.3161,0.3164,0.3161,0.3163,10906.0
+1696769400000,0.3163,0.3167,0.3162,0.3164,41781.0
+1696769460000,0.3163,0.3164,0.3159,0.3162,25666.0
+1696769520000,0.3161,0.3162,0.316,0.3161,4694.0
+1696769580000,0.316,0.3162,0.316,0.3162,4152.0
+1696769640000,0.3162,0.3162,0.3153,0.3154,70610.0
+1696769700000,0.3155,0.3158,0.315,0.3153,82067.0
+1696769760000,0.3154,0.3155,0.3153,0.3155,11176.0
+1696769820000,0.3154,0.3154,0.3148,0.315,56627.0
+1696769880000,0.3151,0.3151,0.3141,0.3144,202488.0
+1696769940000,0.3144,0.3144,0.3136,0.3143,166171.0
+1696770000000,0.3143,0.3151,0.314,0.3144,209455.0
+1696770060000,0.3143,0.3147,0.3137,0.3144,115861.0
+1696770120000,0.3144,0.3152,0.3144,0.3152,175641.0
+1696770180000,0.3151,0.3152,0.3149,0.3152,49478.0
+1696770240000,0.3152,0.3154,0.3151,0.3154,24780.0
+1696770300000,0.3153,0.3155,0.3152,0.3154,48394.0
+1696770360000,0.3154,0.3154,0.3146,0.3149,52328.0
+1696770420000,0.3148,0.315,0.3147,0.3149,10848.0
+1696770480000,0.3149,0.315,0.3147,0.3148,12061.0
+1696770540000,0.3147,0.3147,0.3132,0.3137,271512.0
+1696770600000,0.3137,0.3138,0.313,0.3136,278542.0
+1696770660000,0.3135,0.3136,0.3132,0.3134,36115.0
+1696770720000,0.3135,0.3136,0.313,0.3131,96198.0
+1696770780000,0.3131,0.3142,0.313,0.3132,242082.0
+1696770840000,0.3134,0.3137,0.313,0.3131,75676.0
+1696770900000,0.313,0.3137,0.3128,0.3133,111699.0
+1696770960000,0.3132,0.3138,0.3132,0.3137,17067.0
+1696771020000,0.3137,0.314,0.3136,0.314,29505.0
+1696771080000,0.314,0.3145,0.314,0.3143,24426.0
+1696771140000,0.3143,0.3143,0.3139,0.3141,57247.0
+1696771200000,0.3141,0.315,0.314,0.315,61090.0
+1696771260000,0.3149,0.3153,0.3147,0.3151,98598.0
+1696771320000,0.3151,0.3161,0.3151,0.316,161094.0
+1696771380000,0.316,0.3166,0.3159,0.3163,83029.0
+1696771440000,0.3163,0.3165,0.3159,0.3162,109557.0
+1696771500000,0.3161,0.3165,0.3158,0.3159,74871.0
+1696771560000,0.3158,0.3159,0.3154,0.3158,56738.0
+1696771620000,0.3156,0.3163,0.3154,0.3156,114726.0
+1696771680000,0.3157,0.3165,0.3153,0.3159,137768.0
+1696771740000,0.3159,0.3163,0.3156,0.316,59677.0
+1696771800000,0.3161,0.3165,0.3158,0.3158,49822.0
+1696771860000,0.3158,0.3161,0.3156,0.3161,17890.0
+1696771920000,0.316,0.3166,0.3158,0.3165,32430.0
+1696771980000,0.3165,0.3168,0.3162,0.3165,38536.0
+1696772040000,0.3165,0.317,0.316,0.3165,84135.0
+1696772100000,0.3165,0.3168,0.3163,0.3163,26814.0
+1696772160000,0.3164,0.3165,0.3158,0.3164,48802.0
+1696772220000,0.3163,0.3167,0.316,0.3165,37869.0
+1696772280000,0.3164,0.3164,0.3158,0.3163,29044.0
+1696772340000,0.3163,0.3164,0.3162,0.3163,6255.0
+1696772400000,0.3163,0.317,0.3162,0.3164,64235.0
+1696772460000,0.3165,0.3167,0.3162,0.3164,25927.0
+1696772520000,0.3166,0.317,0.3165,0.3166,74084.0
+1696772580000,0.3167,0.3169,0.3163,0.3165,33192.0
+1696772640000,0.3165,0.3179,0.3165,0.3176,132243.0
+1696772700000,0.3175,0.3177,0.317,0.3172,51114.0
+1696772760000,0.3173,0.3178,0.3173,0.3176,40908.0
+1696772820000,0.3176,0.3181,0.3176,0.318,86330.0
+1696772880000,0.3179,0.3184,0.3178,0.3184,116726.0
+1696772940000,0.3182,0.3196,0.3177,0.3193,328279.0
+1696773000000,0.3191,0.3195,0.3177,0.3181,230597.0
+1696773060000,0.3182,0.3182,0.317,0.317,110645.0
+1696773120000,0.3172,0.3185,0.3168,0.3169,278352.0
+1696773180000,0.317,0.317,0.3157,0.3159,142126.0
+1696773240000,0.316,0.3161,0.3146,0.3146,144567.0
+1696773300000,0.3146,0.3158,0.3146,0.3158,195463.0
+1696773360000,0.3157,0.316,0.3156,0.3158,37416.0
+1696773420000,0.3159,0.3163,0.3159,0.316,40304.0
+1696773480000,0.316,0.3161,0.3159,0.316,11270.0
+1696773540000,0.3159,0.3164,0.3158,0.3163,27802.0
+1696773600000,0.3163,0.3173,0.3161,0.3172,129494.0
+1696773660000,0.3171,0.3173,0.317,0.3171,44665.0
+1696773720000,0.3171,0.3177,0.3165,0.3174,149428.0
+1696773780000,0.3174,0.3178,0.3174,0.3176,38000.0
+1696773840000,0.3176,0.3182,0.3172,0.3173,78285.0
+1696773900000,0.3174,0.3175,0.317,0.3173,27376.0
+1696773960000,0.3172,0.3174,0.3161,0.3165,128366.0
+1696774020000,0.3164,0.3167,0.3159,0.3161,45447.0
+1696774080000,0.316,0.3162,0.3159,0.3159,23349.0
+1696774140000,0.3159,0.3162,0.3158,0.3162,31162.0
+1696774200000,0.3162,0.3164,0.3161,0.3163,36656.0
+1696774260000,0.3164,0.3166,0.3164,0.3166,34919.0
+1696774320000,0.3165,0.3166,0.3163,0.3163,10222.0
+1696774380000,0.3164,0.3167,0.3161,0.3164,26288.0
+1696774440000,0.3163,0.3163,0.3159,0.3161,34065.0
+1696774500000,0.3161,0.3161,0.3157,0.3159,30185.0
+1696774560000,0.3159,0.3159,0.3155,0.3157,69322.0
+1696774620000,0.3157,0.3158,0.3155,0.3157,8005.0
+1696774680000,0.3158,0.3163,0.3157,0.3157,68058.0
+1696774740000,0.3158,0.316,0.3155,0.3159,60093.0
+1696774800000,0.3159,0.316,0.3158,0.3159,18046.0
+1696774860000,0.3159,0.316,0.3158,0.3159,14590.0
+1696774920000,0.316,0.3163,0.3156,0.3161,128961.0
+1696774980000,0.316,0.3161,0.3155,0.3156,61501.0
+1696775040000,0.3156,0.3157,0.3155,0.3157,45119.0
+1696775100000,0.3158,0.3161,0.3155,0.3157,60420.0
+1696775160000,0.3158,0.3165,0.3158,0.3163,39849.0
+1696775220000,0.3162,0.3164,0.3155,0.3161,155995.0
+1696775280000,0.3161,0.3162,0.3159,0.3159,42352.0
+1696775340000,0.3159,0.316,0.3159,0.316,11014.0
+1696775400000,0.3161,0.3168,0.3161,0.3167,72839.0
+1696775460000,0.3168,0.3171,0.3168,0.317,65622.0
+1696775520000,0.317,0.3172,0.3158,0.3161,112422.0
+1696775580000,0.316,0.316,0.3156,0.3158,41363.0
+1696775640000,0.3158,0.3159,0.3156,0.3156,18286.0
+1696775700000,0.3156,0.3158,0.3156,0.3158,10927.0
+1696775760000,0.3158,0.3158,0.3156,0.3158,35756.0
+1696775820000,0.3159,0.3164,0.3155,0.3157,92731.0
+1696775880000,0.3157,0.3158,0.3152,0.3154,93043.0
+1696775940000,0.3154,0.3155,0.3151,0.3153,62863.0
+1696776000000,0.3154,0.3155,0.3151,0.3152,80465.0
+1696776060000,0.3151,0.3151,0.3143,0.3146,181722.0
+1696776120000,0.3146,0.3156,0.3146,0.3156,76565.0
+1696776180000,0.3156,0.3158,0.3156,0.3158,18109.0
+1696776240000,0.3158,0.3164,0.3156,0.3164,58873.0
+1696776300000,0.3164,0.3168,0.3159,0.3163,169075.0
+1696776360000,0.3164,0.3164,0.3163,0.3163,7337.0
+1696776420000,0.3163,0.3163,0.3156,0.3161,42656.0
+1696776480000,0.316,0.316,0.3156,0.3157,9754.0
+1696776540000,0.3157,0.3157,0.3151,0.3151,48248.0
+1696776600000,0.3151,0.3151,0.3145,0.315,112310.0
+1696776660000,0.3149,0.3151,0.314,0.3143,102995.0
+1696776720000,0.3142,0.3144,0.314,0.3142,62142.0
+1696776780000,0.3143,0.3145,0.3143,0.3143,23271.0
+1696776840000,0.3143,0.3148,0.3143,0.3146,41703.0
+1696776900000,0.3147,0.3148,0.3144,0.3146,48342.0
+1696776960000,0.3145,0.3147,0.3145,0.3147,16843.0
+1696777020000,0.3147,0.3147,0.3147,0.3147,2829.0
+1696777080000,0.3146,0.3147,0.3142,0.3144,50589.0
+1696777140000,0.3144,0.3144,0.3141,0.3143,25299.0
+1696777200000,0.3144,0.3153,0.3144,0.3152,136229.0
+1696777260000,0.315,0.3151,0.3147,0.315,36566.0
+1696777320000,0.3149,0.3155,0.3149,0.3153,40948.0
+1696777380000,0.3153,0.3154,0.3148,0.3148,17126.0
+1696777440000,0.3148,0.315,0.3148,0.3148,12995.0
+1696777500000,0.3149,0.3149,0.3147,0.3149,17194.0
+1696777560000,0.3148,0.3151,0.3148,0.3149,35864.0
+1696777620000,0.3149,0.3152,0.3145,0.3146,48879.0
+1696777680000,0.3146,0.3147,0.3146,0.3147,3811.0
+1696777740000,0.3146,0.3147,0.3146,0.3146,1655.0
+1696777800000,0.3147,0.315,0.3144,0.3145,118540.0
+1696777860000,0.3145,0.3146,0.3143,0.3143,32362.0
+1696777920000,0.3144,0.3146,0.3143,0.3143,14364.0
+1696777980000,0.3143,0.3144,0.3135,0.314,95774.0
+1696778040000,0.3139,0.3145,0.3138,0.3141,57208.0
+1696778100000,0.3142,0.3142,0.3136,0.3139,41790.0
+1696778160000,0.3139,0.3139,0.3132,0.3136,58577.0
+1696778220000,0.3135,0.3136,0.3133,0.3134,7594.0
+1696778280000,0.3134,0.3135,0.3132,0.3133,11580.0
+1696778340000,0.3133,0.3133,0.3128,0.3128,134345.0
+1696778400000,0.3129,0.313,0.3128,0.3129,33689.0
+1696778460000,0.313,0.3131,0.313,0.313,5109.0
+1696778520000,0.313,0.3131,0.3129,0.3131,9603.0
+1696778580000,0.3131,0.3131,0.3129,0.3129,11817.0
+1696778640000,0.3129,0.3139,0.3129,0.3137,114770.0
+1696778700000,0.3136,0.3137,0.3134,0.3137,98826.0
+1696778760000,0.3138,0.3138,0.3136,0.3137,44703.0
+1696778820000,0.3137,0.3139,0.3136,0.3137,16566.0
+1696778880000,0.3136,0.3138,0.3135,0.3135,39292.0
+1696778940000,0.3135,0.3137,0.3134,0.3134,21358.0
+1696779000000,0.3135,0.3136,0.3134,0.3136,22928.0
+1696779060000,0.3136,0.314,0.3136,0.3139,34409.0
+1696779120000,0.3139,0.3142,0.3137,0.3138,27263.0
+1696779180000,0.3138,0.3139,0.3137,0.3138,5357.0
+1696779240000,0.3136,0.3137,0.3131,0.3132,30768.0
+1696779300000,0.3132,0.3133,0.313,0.3133,59421.0
+1696779360000,0.3132,0.3135,0.3132,0.3134,24022.0
+1696779420000,0.3135,0.3136,0.3129,0.3132,59271.0
+1696779480000,0.3132,0.3132,0.3129,0.3131,26846.0
+1696779540000,0.3132,0.3133,0.3128,0.3129,54788.0
+1696779600000,0.313,0.3131,0.3126,0.3126,167849.0
+1696779660000,0.3126,0.3128,0.3126,0.3127,9552.0
+1696779720000,0.3127,0.3131,0.3127,0.313,65523.0
+1696779780000,0.313,0.3131,0.3126,0.3127,44360.0
+1696779840000,0.3127,0.3132,0.3127,0.3132,23447.0
+1696779900000,0.3131,0.3134,0.313,0.3134,27296.0
+1696779960000,0.3134,0.3135,0.3131,0.3131,24108.0
+1696780020000,0.3131,0.3132,0.3131,0.3132,1617.0
+1696780080000,0.3132,0.3132,0.3126,0.3129,40728.0
+1696780140000,0.3128,0.3129,0.3126,0.3127,7013.0
+1696780200000,0.3126,0.3129,0.3123,0.3129,117390.0
+1696780260000,0.3128,0.313,0.3125,0.3127,45562.0
+1696780320000,0.3129,0.3131,0.3128,0.313,12621.0
+1696780380000,0.313,0.3133,0.3129,0.3131,20584.0
+1696780440000,0.3133,0.3135,0.3133,0.3134,20052.0
+1696780500000,0.3134,0.3143,0.3134,0.3141,104776.0
+1696780560000,0.3141,0.3151,0.3141,0.3148,239971.0
+1696780620000,0.3148,0.3148,0.3139,0.3144,67109.0
+1696780680000,0.3143,0.3146,0.3143,0.3144,21735.0
+1696780740000,0.3144,0.3147,0.3144,0.3145,26492.0
+1696780800000,0.3146,0.3156,0.3145,0.3154,150602.0
+1696780860000,0.3154,0.3158,0.3148,0.3157,97806.0
+1696780920000,0.3157,0.3158,0.3153,0.3153,36944.0
+1696780980000,0.3153,0.3157,0.3153,0.3156,21370.0
+1696781040000,0.3156,0.3162,0.3156,0.316,62155.0
+1696781100000,0.3161,0.3168,0.316,0.3166,160135.0
+1696781160000,0.3165,0.3168,0.3163,0.3166,63037.0
+1696781220000,0.3167,0.3169,0.3161,0.3165,111410.0
+1696781280000,0.3165,0.3167,0.3163,0.3166,31195.0
+1696781340000,0.3166,0.3166,0.316,0.3161,88367.0
+1696781400000,0.3161,0.3167,0.3157,0.3164,137528.0
+1696781460000,0.3164,0.3165,0.3157,0.3157,50835.0
+1696781520000,0.3158,0.3159,0.3154,0.3154,32591.0
+1696781580000,0.3154,0.3162,0.3153,0.3156,117286.0
+1696781640000,0.3156,0.316,0.3156,0.3157,16111.0
+1696781700000,0.3158,0.3164,0.3158,0.3164,26708.0
+1696781760000,0.3164,0.3172,0.3163,0.317,101426.0
+1696781820000,0.3169,0.3176,0.3166,0.3173,145822.0
+1696781880000,0.3174,0.3174,0.3169,0.3172,65571.0
+1696781940000,0.3173,0.3174,0.3166,0.3166,43507.0
+1696782000000,0.3165,0.3172,0.3164,0.3172,48752.0
+1696782060000,0.3171,0.3171,0.3164,0.3165,32726.0
+1696782120000,0.3166,0.3167,0.3164,0.3165,13932.0
+1696782180000,0.3166,0.3167,0.3154,0.316,206822.0
+1696782240000,0.316,0.3162,0.3157,0.3162,31314.0
+1696782300000,0.3161,0.3165,0.3161,0.3163,52314.0
+1696782360000,0.3163,0.3167,0.3163,0.3163,29608.0
+1696782420000,0.3164,0.3169,0.3163,0.3169,67558.0
+1696782480000,0.3168,0.3171,0.3164,0.3165,63932.0
+1696782540000,0.3165,0.3168,0.3164,0.3168,30342.0
+1696782600000,0.3168,0.3176,0.3168,0.3174,108075.0
+1696782660000,0.3174,0.3177,0.317,0.3174,78156.0
+1696782720000,0.3174,0.3178,0.3172,0.3174,56162.0
+1696782780000,0.3174,0.3192,0.3174,0.3189,418202.0
+1696782840000,0.3189,0.3194,0.3186,0.3187,173328.0
+1696782900000,0.3187,0.3193,0.3183,0.3192,130358.0
+1696782960000,0.3193,0.3199,0.3172,0.3173,878776.0
+1696783020000,0.3174,0.3178,0.3167,0.3172,147976.0
+1696783080000,0.3172,0.3172,0.3156,0.3161,167873.0
+1696783140000,0.3161,0.3168,0.3159,0.3166,147012.0
+1696783200000,0.3166,0.3167,0.3164,0.3165,30755.0
+1696783260000,0.3166,0.3169,0.3166,0.3167,25864.0
+1696783320000,0.3166,0.317,0.3164,0.3167,29767.0
+1696783380000,0.3168,0.317,0.3167,0.3167,18607.0
+1696783440000,0.3167,0.3169,0.3166,0.3169,14206.0
+1696783500000,0.3168,0.317,0.3167,0.3169,17318.0
+1696783560000,0.3169,0.317,0.3166,0.3169,16620.0
+1696783620000,0.3169,0.3171,0.3167,0.3168,39376.0
+1696783680000,0.3169,0.317,0.3167,0.3169,12622.0
+1696783740000,0.317,0.3171,0.3164,0.3165,39400.0
+1696783800000,0.3166,0.3167,0.3161,0.3163,27565.0
+1696783860000,0.3164,0.3165,0.316,0.3161,24166.0
+1696783920000,0.3161,0.3161,0.3155,0.3155,67259.0
+1696783980000,0.3156,0.3156,0.3155,0.3156,31194.0
+1696784040000,0.3155,0.3158,0.3155,0.3156,21324.0
+1696784100000,0.3157,0.3158,0.3155,0.3157,14950.0
+1696784160000,0.3157,0.3157,0.3156,0.3156,5765.0
+1696784220000,0.3156,0.3157,0.3152,0.3152,54734.0
+1696784280000,0.3153,0.3153,0.315,0.3151,14837.0
+1696784340000,0.3151,0.3151,0.314,0.3146,136329.0
+1696784400000,0.3145,0.3152,0.3145,0.315,60259.0
+1696784460000,0.3151,0.3153,0.3151,0.3153,13510.0
+1696784520000,0.3153,0.3159,0.3153,0.3159,97390.0
+1696784580000,0.3159,0.3162,0.3158,0.3162,24024.0
+1696784640000,0.3162,0.3163,0.3154,0.3156,56225.0
+1696784700000,0.3157,0.3161,0.3155,0.3155,43125.0
+1696784760000,0.3155,0.3156,0.3154,0.3154,14723.0
+1696784820000,0.3154,0.3154,0.3153,0.3153,1863.0
+1696784880000,0.3154,0.3154,0.3149,0.315,49414.0
+1696784940000,0.3149,0.3151,0.3146,0.3147,32747.0
+1696785000000,0.3148,0.3151,0.3146,0.3149,41396.0
+1696785060000,0.3149,0.3151,0.3148,0.3148,16572.0
+1696785120000,0.3149,0.315,0.3149,0.315,1239.0
+1696785180000,0.315,0.3152,0.315,0.3152,11487.0
+1696785240000,0.3152,0.3153,0.315,0.315,43403.0
+1696785300000,0.315,0.315,0.3143,0.3148,108783.0
+1696785360000,0.3147,0.3148,0.3145,0.3146,12025.0
+1696785420000,0.3146,0.3146,0.3142,0.3142,16036.0
+1696785480000,0.3143,0.3144,0.3141,0.3143,13349.0
+1696785540000,0.3143,0.3143,0.314,0.3142,15732.0
+1696785600000,0.3142,0.3142,0.3139,0.3142,24467.0
+1696785660000,0.3142,0.3145,0.3142,0.3145,8188.0
+1696785720000,0.3144,0.3144,0.3138,0.3142,80215.0
+1696785780000,0.3141,0.3141,0.3133,0.3137,123644.0
+1696785840000,0.3137,0.314,0.3136,0.314,40419.0
+1696785900000,0.3139,0.3139,0.3137,0.3138,41306.0
+1696785960000,0.3137,0.3139,0.3135,0.3139,34179.0
+1696786020000,0.3139,0.314,0.3138,0.314,38096.0
+1696786080000,0.3141,0.3141,0.3138,0.3139,8103.0
+1696786140000,0.3139,0.3141,0.3138,0.3141,11464.0
+1696786200000,0.3142,0.3145,0.3141,0.3145,34291.0
+1696786260000,0.3144,0.3145,0.3144,0.3145,8885.0
+1696786320000,0.3145,0.3147,0.3143,0.3145,33864.0
+1696786380000,0.3145,0.3147,0.3145,0.3147,16232.0
+1696786440000,0.3146,0.3148,0.3146,0.3147,17144.0
+1696786500000,0.3147,0.3151,0.3147,0.315,37124.0
+1696786560000,0.3151,0.3153,0.3151,0.3152,19720.0
+1696786620000,0.3152,0.3154,0.3152,0.3154,18095.0
+1696786680000,0.3154,0.3155,0.3154,0.3155,11076.0
+1696786740000,0.3155,0.3156,0.315,0.315,69829.0
+1696786800000,0.315,0.3152,0.3146,0.3152,37893.0
+1696786860000,0.3151,0.3152,0.3151,0.3152,5400.0
+1696786920000,0.3153,0.3155,0.3152,0.3152,12781.0
+1696786980000,0.3151,0.3152,0.315,0.315,8068.0
+1696787040000,0.315,0.3154,0.3149,0.3154,46098.0
+1696787100000,0.3154,0.3157,0.3153,0.3155,21023.0
+1696787160000,0.3155,0.3156,0.3155,0.3155,6447.0
+1696787220000,0.3155,0.3156,0.3153,0.3153,17620.0
+1696787280000,0.3154,0.3154,0.3154,0.3154,585.0
+1696787340000,0.3154,0.3154,0.3152,0.3152,4879.0
+1696787400000,0.3152,0.3157,0.3152,0.3155,12450.0
+1696787460000,0.3156,0.3158,0.3155,0.3155,22697.0
+1696787520000,0.3155,0.3157,0.3154,0.3154,9159.0
+1696787580000,0.3154,0.3158,0.3154,0.3158,21159.0
+1696787640000,0.3157,0.3159,0.3155,0.3156,28082.0
+1696787700000,0.3157,0.3158,0.3154,0.3155,16722.0
+1696787760000,0.3154,0.3155,0.3153,0.3154,6270.0
+1696787820000,0.3153,0.3154,0.3153,0.3153,3734.0
+1696787880000,0.3153,0.3154,0.3149,0.315,19726.0
+1696787940000,0.3149,0.3154,0.3149,0.3153,19864.0
+1696788000000,0.3153,0.3158,0.3153,0.3156,87225.0
+1696788060000,0.3156,0.3159,0.3156,0.3159,36229.0
+1696788120000,0.3158,0.316,0.3156,0.3157,22955.0
+1696788180000,0.3157,0.3159,0.3157,0.3158,9559.0
+1696788240000,0.3158,0.3159,0.3157,0.3158,13270.0
+1696788300000,0.3158,0.3162,0.3158,0.316,77557.0
+1696788360000,0.316,0.316,0.3158,0.316,15695.0
+1696788420000,0.3159,0.3159,0.3154,0.3155,24766.0
+1696788480000,0.3156,0.3157,0.3151,0.3151,34347.0
+1696788540000,0.3151,0.3154,0.3146,0.3148,82435.0
+1696788600000,0.3147,0.3149,0.3145,0.3148,27276.0
+1696788660000,0.3147,0.3149,0.3145,0.3148,26605.0
+1696788720000,0.3147,0.3148,0.3145,0.3145,9771.0
+1696788780000,0.3145,0.3146,0.3144,0.3144,5640.0
+1696788840000,0.3144,0.3147,0.3144,0.3146,44369.0
+1696788900000,0.3146,0.3147,0.3145,0.3146,7328.0
+1696788960000,0.3146,0.3147,0.3143,0.3144,67267.0
+1696789020000,0.3145,0.3146,0.3145,0.3145,4631.0
+1696789080000,0.3146,0.3146,0.3135,0.3138,77712.0
+1696789140000,0.3138,0.3139,0.3136,0.3138,21254.0
+1696789200000,0.3137,0.314,0.3137,0.3139,20178.0
+1696789260000,0.314,0.3143,0.314,0.3141,15835.0
+1696789320000,0.3141,0.3143,0.314,0.3143,9174.0
+1696789380000,0.3142,0.3145,0.3139,0.3144,57482.0
+1696789440000,0.3145,0.3145,0.3138,0.3139,76483.0
+1696789500000,0.314,0.3143,0.3138,0.314,24462.0
+1696789560000,0.3139,0.314,0.3138,0.3139,10383.0
+1696789620000,0.314,0.3142,0.314,0.3142,5531.0
+1696789680000,0.3142,0.3144,0.3136,0.3138,55547.0
+1696789740000,0.3139,0.3141,0.3139,0.314,11531.0
+1696789800000,0.314,0.3143,0.314,0.3143,17834.0
+1696789860000,0.3143,0.3146,0.3143,0.3143,35929.0
+1696789920000,0.3144,0.3145,0.314,0.3143,52792.0
+1696789980000,0.3144,0.3145,0.314,0.3142,17717.0
+1696790040000,0.3143,0.3143,0.314,0.3141,26823.0
+1696790100000,0.314,0.3144,0.3136,0.314,73004.0
+1696790160000,0.314,0.3142,0.3138,0.3142,10011.0
+1696790220000,0.3142,0.3145,0.3142,0.3145,13814.0
+1696790280000,0.3145,0.3146,0.3144,0.3146,9856.0
+1696790340000,0.3146,0.3148,0.3146,0.3146,23341.0
+1696790400000,0.3146,0.3147,0.3145,0.3147,14692.0
+1696790460000,0.3146,0.3147,0.3145,0.3146,16303.0
+1696790520000,0.3146,0.3147,0.3146,0.3146,6329.0
+1696790580000,0.3146,0.3148,0.3146,0.3147,7529.0
+1696790640000,0.3148,0.3149,0.3146,0.3146,18772.0
+1696790700000,0.3147,0.315,0.3147,0.315,60896.0
+1696790760000,0.315,0.3152,0.3147,0.3149,21221.0
+1696790820000,0.3149,0.3157,0.3149,0.3153,119270.0
+1696790880000,0.3152,0.3159,0.3149,0.3156,133884.0
+1696790940000,0.3154,0.3156,0.315,0.3156,45726.0
+1696791000000,0.3156,0.3159,0.3155,0.3156,54426.0
+1696791060000,0.3157,0.3157,0.3149,0.3154,63364.0
+1696791120000,0.3155,0.3155,0.3153,0.3154,13498.0
+1696791180000,0.3154,0.3155,0.3154,0.3154,1947.0
+1696791240000,0.3154,0.3156,0.3154,0.3155,6141.0
+1696791300000,0.3155,0.3161,0.3155,0.3157,42018.0
+1696791360000,0.3158,0.3161,0.3157,0.3158,30679.0
+1696791420000,0.3159,0.316,0.3157,0.3159,3971.0
+1696791480000,0.3159,0.3161,0.3158,0.3159,12487.0
+1696791540000,0.316,0.3165,0.3159,0.3163,42232.0
+1696791600000,0.3163,0.3166,0.3162,0.3164,33521.0
+1696791660000,0.3165,0.3169,0.3165,0.3167,65110.0
+1696791720000,0.3167,0.3169,0.3166,0.3168,21321.0
+1696791780000,0.3168,0.3168,0.3163,0.3165,19004.0
+1696791840000,0.3165,0.3168,0.3165,0.3168,11242.0
+1696791900000,0.3167,0.3171,0.3167,0.3168,26586.0
+1696791960000,0.3167,0.3167,0.3166,0.3167,7851.0
+1696792020000,0.3167,0.3168,0.3166,0.3168,6984.0
+1696792080000,0.3167,0.3167,0.3163,0.3164,20114.0
+1696792140000,0.3164,0.3165,0.3158,0.316,50075.0
+1696792200000,0.316,0.3163,0.3156,0.3161,54957.0
+1696792260000,0.3161,0.3164,0.3161,0.3161,23043.0
+1696792320000,0.3161,0.3161,0.3157,0.3159,20099.0
+1696792380000,0.3159,0.316,0.3156,0.3158,43676.0
+1696792440000,0.3158,0.3158,0.3153,0.3157,73643.0
+1696792500000,0.3156,0.3158,0.3155,0.3157,22913.0
+1696792560000,0.3156,0.316,0.3156,0.316,18430.0
+1696792620000,0.3159,0.3159,0.3156,0.3157,8289.0
+1696792680000,0.3157,0.3158,0.3157,0.3158,1985.0
+1696792740000,0.3157,0.316,0.3157,0.316,8969.0
+1696792800000,0.3161,0.3164,0.316,0.3164,18793.0
+1696792860000,0.3163,0.3164,0.316,0.316,14114.0
+1696792920000,0.3161,0.3162,0.316,0.3162,2429.0
+1696792980000,0.3161,0.3162,0.3158,0.3159,22065.0
+1696793040000,0.316,0.316,0.3158,0.3159,7999.0
+1696793100000,0.3159,0.3162,0.3159,0.3162,13103.0
+1696793160000,0.3163,0.3166,0.3163,0.3166,15650.0
+1696793220000,0.3166,0.3168,0.3166,0.3168,34597.0
+1696793280000,0.3167,0.3168,0.3166,0.3166,12727.0
+1696793340000,0.3166,0.3169,0.3166,0.3169,13504.0
+1696793400000,0.3169,0.3172,0.3169,0.3172,24947.0
+1696793460000,0.3172,0.3175,0.3171,0.3174,50049.0
+1696793520000,0.3175,0.3176,0.3174,0.3174,23953.0
+1696793580000,0.3175,0.3176,0.3171,0.3173,48309.0
+1696793640000,0.3173,0.3174,0.317,0.3174,19141.0
+1696793700000,0.3174,0.3175,0.3172,0.3174,13498.0
+1696793760000,0.3175,0.3175,0.3174,0.3174,2615.0
+1696793820000,0.3174,0.3175,0.3172,0.3172,17568.0
+1696793880000,0.3172,0.3174,0.3172,0.3174,10765.0
+1696793940000,0.3174,0.3175,0.3172,0.3173,11810.0
+1696794000000,0.3173,0.3175,0.3166,0.3168,101024.0
+1696794060000,0.3168,0.3168,0.3166,0.3166,8467.0
+1696794120000,0.3166,0.3166,0.3165,0.3166,3836.0
+1696794180000,0.3166,0.3167,0.3166,0.3167,7505.0
+1696794240000,0.3167,0.3168,0.3166,0.3167,6272.0
+1696794300000,0.3168,0.3168,0.3164,0.3164,21445.0
+1696794360000,0.3165,0.3166,0.3164,0.3164,13034.0
+1696794420000,0.3164,0.3166,0.3164,0.3165,3095.0
+1696794480000,0.3165,0.3165,0.3161,0.3164,25358.0
+1696794540000,0.3163,0.3164,0.3161,0.3163,19421.0
+1696794600000,0.3163,0.3166,0.3163,0.3166,10372.0
+1696794660000,0.3165,0.3166,0.3163,0.3163,14466.0
+1696794720000,0.3163,0.3165,0.3154,0.3155,180275.0
+1696794780000,0.3156,0.3158,0.3155,0.3158,19190.0
+1696794840000,0.3156,0.3156,0.3151,0.3154,30796.0
+1696794900000,0.3153,0.3156,0.3153,0.3155,8744.0
+1696794960000,0.3153,0.3153,0.315,0.3153,38484.0
+1696795020000,0.3153,0.3153,0.315,0.3151,7036.0
+1696795080000,0.3152,0.3152,0.3148,0.3151,34493.0
+1696795140000,0.3151,0.3152,0.3148,0.3148,8440.0
+1696795200000,0.315,0.3159,0.315,0.3158,52127.0
+1696795260000,0.3158,0.3158,0.3155,0.3158,34066.0
+1696795320000,0.3158,0.316,0.3157,0.3158,55175.0
+1696795380000,0.3157,0.3158,0.3157,0.3158,4218.0
+1696795440000,0.3158,0.3158,0.3156,0.3156,2586.0
+1696795500000,0.3155,0.316,0.3155,0.3156,62801.0
+1696795560000,0.3157,0.3157,0.3156,0.3157,5290.0
+1696795620000,0.3157,0.3157,0.3154,0.3155,21335.0
+1696795680000,0.3155,0.3155,0.3147,0.315,92542.0
+1696795740000,0.315,0.315,0.3148,0.3148,12245.0
+1696795800000,0.3147,0.3147,0.3144,0.3146,20678.0
+1696795860000,0.3146,0.3146,0.3143,0.3144,21821.0
+1696795920000,0.3143,0.3143,0.314,0.3143,77354.0
+1696795980000,0.3143,0.3146,0.3143,0.3145,29325.0
+1696796040000,0.3145,0.3147,0.3145,0.3146,43595.0
+1696796100000,0.3145,0.3145,0.314,0.3142,37057.0
+1696796160000,0.3142,0.3142,0.3136,0.314,92321.0
+1696796220000,0.314,0.314,0.3136,0.3138,31741.0
+1696796280000,0.3138,0.3139,0.3136,0.3136,22181.0
+1696796340000,0.3136,0.3136,0.3135,0.3136,18391.0
+1696796400000,0.3136,0.3138,0.3133,0.3138,63829.0
+1696796460000,0.3138,0.3139,0.3138,0.3138,8094.0
+1696796520000,0.3139,0.3139,0.3136,0.3137,20152.0
+1696796580000,0.3136,0.3138,0.3136,0.3138,9397.0
+1696796640000,0.3137,0.314,0.3137,0.3139,11419.0
+1696796700000,0.314,0.3141,0.3139,0.3141,14849.0
+1696796760000,0.314,0.314,0.3139,0.3139,10617.0
+1696796820000,0.3139,0.3139,0.3138,0.3139,18764.0
+1696796880000,0.3139,0.3139,0.3137,0.3137,30528.0
+1696796940000,0.3137,0.3138,0.3134,0.3136,71564.0
+1696797000000,0.3136,0.3139,0.3136,0.3137,30996.0
+1696797060000,0.3136,0.3145,0.3136,0.3143,93124.0
+1696797120000,0.3143,0.3145,0.3143,0.3145,13130.0
+1696797180000,0.3145,0.3146,0.3144,0.3146,11080.0
+1696797240000,0.3146,0.3148,0.3145,0.3148,40169.0
+1696797300000,0.3149,0.315,0.3147,0.3148,42164.0
+1696797360000,0.3148,0.3151,0.3148,0.3151,21846.0
+1696797420000,0.315,0.3153,0.3145,0.3147,114014.0
+1696797480000,0.3148,0.3148,0.3145,0.3148,19528.0
+1696797540000,0.3147,0.3148,0.3147,0.3148,1173.0
+1696797600000,0.3148,0.3149,0.3148,0.3149,7296.0
+1696797660000,0.3148,0.3148,0.3146,0.3146,11735.0
+1696797720000,0.3146,0.3146,0.3144,0.3144,14135.0
+1696797780000,0.3144,0.3146,0.3144,0.3145,5975.0
+1696797840000,0.3146,0.3146,0.3144,0.3144,10835.0
+1696797900000,0.3145,0.3149,0.3145,0.3147,13074.0
+1696797960000,0.3147,0.3148,0.3146,0.3147,12156.0
+1696798020000,0.3148,0.315,0.3148,0.315,6466.0
+1696798080000,0.3149,0.3149,0.3142,0.3147,70857.0
+1696798140000,0.3148,0.3149,0.3146,0.3146,20977.0
+1696798200000,0.3147,0.3147,0.3146,0.3147,9412.0
+1696798260000,0.3146,0.3149,0.3146,0.3148,14868.0
+1696798320000,0.3148,0.3149,0.3147,0.3149,5838.0
+1696798380000,0.3148,0.3151,0.3148,0.315,9819.0
+1696798440000,0.315,0.3151,0.3148,0.3148,5741.0
+1696798500000,0.3149,0.315,0.3149,0.315,7592.0
+1696798560000,0.315,0.315,0.3148,0.3148,15303.0
+1696798620000,0.3148,0.3148,0.3144,0.3144,8319.0
+1696798680000,0.3144,0.3146,0.3144,0.3146,4193.0
+1696798740000,0.3146,0.3146,0.3145,0.3146,1375.0
+1696798800000,0.3146,0.3149,0.3146,0.3146,40042.0
+1696798860000,0.3147,0.315,0.3145,0.315,45946.0
+1696798920000,0.315,0.3151,0.3146,0.3148,56169.0
+1696798980000,0.3148,0.315,0.3148,0.3148,15324.0
+1696799040000,0.3148,0.3151,0.3148,0.3151,13069.0
+1696799100000,0.3151,0.3153,0.3149,0.3153,26498.0
+1696799160000,0.3153,0.3157,0.3153,0.3157,26278.0
+1696799220000,0.3157,0.3157,0.3152,0.3152,21607.0
+1696799280000,0.3152,0.3154,0.3152,0.3152,7809.0
+1696799340000,0.3153,0.3154,0.3149,0.315,17818.0
+1696799400000,0.315,0.315,0.3148,0.3148,9216.0
+1696799460000,0.3149,0.3149,0.3148,0.3148,2185.0
+1696799520000,0.3148,0.3153,0.3148,0.315,40658.0
+1696799580000,0.3151,0.3154,0.3151,0.3151,11262.0
+1696799640000,0.3151,0.3153,0.3151,0.3152,5205.0
+1696799700000,0.3151,0.3152,0.3149,0.3152,25530.0
+1696799760000,0.3152,0.3153,0.3152,0.3152,618.0
+1696799820000,0.3152,0.3153,0.315,0.315,10546.0
+1696799880000,0.3151,0.3151,0.3147,0.3147,19047.0
+1696799940000,0.3148,0.3149,0.3148,0.3149,6650.0
+1696800000000,0.3149,0.3149,0.3147,0.3148,6683.0
+1696800060000,0.3148,0.3149,0.3148,0.3148,9415.0
+1696800120000,0.3148,0.3149,0.3145,0.3148,18019.0
+1696800180000,0.3148,0.3149,0.3148,0.3149,6046.0
+1696800240000,0.3149,0.3151,0.3147,0.315,55105.0
+1696800300000,0.315,0.3152,0.315,0.3151,7940.0
+1696800360000,0.3151,0.3152,0.3151,0.3152,27686.0
+1696800420000,0.3151,0.3152,0.3151,0.3152,4024.0
+1696800480000,0.3153,0.3153,0.3151,0.3152,14829.0
+1696800540000,0.3153,0.3153,0.3152,0.3153,23916.0
+1696800600000,0.3153,0.3153,0.3152,0.3152,18710.0
+1696800660000,0.3152,0.3154,0.3152,0.3154,11156.0
+1696800720000,0.3153,0.3153,0.3152,0.3152,15003.0
+1696800780000,0.3151,0.3152,0.315,0.3152,12344.0
+1696800840000,0.3151,0.3154,0.3151,0.3153,24262.0
+1696800900000,0.3154,0.3156,0.3154,0.3156,12523.0
+1696800960000,0.3155,0.3155,0.3152,0.3155,28421.0
+1696801020000,0.3155,0.3156,0.3154,0.3156,8035.0
+1696801080000,0.3155,0.3155,0.3154,0.3154,9236.0
+1696801140000,0.3154,0.3155,0.3154,0.3155,516.0
+1696801200000,0.3155,0.3159,0.3155,0.3159,19719.0
+1696801260000,0.3158,0.316,0.3157,0.316,25417.0
+1696801320000,0.3158,0.316,0.3158,0.316,9240.0
+1696801380000,0.316,0.3162,0.316,0.3161,4472.0
+1696801440000,0.3162,0.3162,0.3161,0.3161,6309.0
+1696801500000,0.3161,0.3162,0.3161,0.3162,9114.0
+1696801560000,0.3162,0.3162,0.3161,0.3161,3432.0
+1696801620000,0.3162,0.3162,0.3161,0.3162,6641.0
+1696801680000,0.3162,0.3162,0.3161,0.3161,3236.0
+1696801740000,0.3162,0.3162,0.3162,0.3162,1665.0
+1696801800000,0.3162,0.3162,0.3161,0.3162,10661.0
+1696801860000,0.3161,0.3162,0.3161,0.3162,3324.0
+1696801920000,0.3162,0.3164,0.3161,0.3163,30402.0
+1696801980000,0.3162,0.3163,0.3162,0.3162,6314.0
+1696802040000,0.3163,0.3164,0.3163,0.3164,5689.0
+1696802100000,0.3164,0.3167,0.3163,0.3164,32948.0
+1696802160000,0.3163,0.3165,0.3162,0.3165,14077.0
+1696802220000,0.3164,0.3164,0.316,0.3161,27850.0
+1696802280000,0.3162,0.3164,0.3162,0.3164,20886.0
+1696802340000,0.3163,0.3164,0.3163,0.3163,4288.0
+1696802400000,0.3163,0.3165,0.3162,0.3164,28099.0
+1696802460000,0.3164,0.3166,0.3163,0.3165,2586.0
+1696802520000,0.3166,0.3168,0.3165,0.3167,16688.0
+1696802580000,0.3167,0.3168,0.3167,0.3168,3968.0
+1696802640000,0.3168,0.3168,0.316,0.3163,89335.0
+1696802700000,0.3163,0.3163,0.3161,0.3162,16140.0
+1696802760000,0.3162,0.3162,0.3155,0.3155,41708.0
+1696802820000,0.3155,0.3156,0.3153,0.3154,13332.0
+1696802880000,0.3153,0.3153,0.3149,0.3152,41501.0
+1696802940000,0.3152,0.3154,0.3151,0.3151,44953.0
+1696803000000,0.315,0.315,0.3146,0.3148,48444.0
+1696803060000,0.3148,0.3148,0.3144,0.3144,27990.0
+1696803120000,0.3145,0.3147,0.3144,0.3144,43617.0
+1696803180000,0.3144,0.3147,0.314,0.3141,57658.0
+1696803240000,0.314,0.3141,0.3139,0.314,29196.0
+1696803300000,0.314,0.3141,0.3139,0.3141,27125.0
+1696803360000,0.3141,0.3144,0.3141,0.3142,47401.0
+1696803420000,0.3142,0.3145,0.3142,0.3144,16922.0
+1696803480000,0.3144,0.3147,0.3144,0.3146,17047.0
+1696803540000,0.3146,0.315,0.3146,0.3148,25963.0
+1696803600000,0.3149,0.3154,0.3148,0.3153,35376.0
+1696803660000,0.3153,0.3155,0.3152,0.3153,15886.0
+1696803720000,0.3152,0.3154,0.3152,0.3154,3968.0
+1696803780000,0.3154,0.3155,0.3153,0.3153,13200.0
+1696803840000,0.3154,0.3155,0.3153,0.3155,19362.0
+1696803900000,0.3155,0.3156,0.3148,0.3151,69001.0
+1696803960000,0.3151,0.3152,0.315,0.3151,1926.0
+1696804020000,0.3151,0.3155,0.3151,0.3152,22795.0
+1696804080000,0.3151,0.3151,0.3143,0.3146,75519.0
+1696804140000,0.3145,0.3145,0.3144,0.3144,3844.0
+1696804200000,0.3144,0.3144,0.314,0.3141,20122.0
+1696804260000,0.314,0.3145,0.3139,0.3143,66027.0
+1696804320000,0.3143,0.3144,0.3142,0.3144,17505.0
+1696804380000,0.3144,0.3146,0.3144,0.3145,14173.0
+1696804440000,0.3145,0.3148,0.3145,0.3148,9410.0
+1696804500000,0.3148,0.3148,0.3147,0.3148,9864.0
+1696804560000,0.3148,0.3151,0.3148,0.315,9628.0
+1696804620000,0.3151,0.3152,0.315,0.3151,18848.0
+1696804680000,0.315,0.3151,0.315,0.315,9460.0
+1696804740000,0.315,0.315,0.315,0.315,1289.0
+1696804800000,0.3149,0.3151,0.3149,0.3151,10659.0
+1696804860000,0.315,0.3153,0.315,0.315,16056.0
+1696804920000,0.3151,0.3151,0.3151,0.3151,593.0
+1696804980000,0.3152,0.3154,0.315,0.3154,21047.0
+1696805040000,0.3154,0.3155,0.3154,0.3154,5514.0
+1696805100000,0.3154,0.3155,0.3154,0.3155,6177.0
+1696805160000,0.3155,0.3158,0.3154,0.3158,19425.0
+1696805220000,0.3157,0.3159,0.3155,0.3156,30171.0
+1696805280000,0.3155,0.3156,0.3154,0.3154,14944.0
+1696805340000,0.3154,0.3156,0.3152,0.3156,8170.0
+1696805400000,0.3157,0.3159,0.3157,0.3159,9189.0
+1696805460000,0.316,0.316,0.3159,0.3159,6417.0
+1696805520000,0.3159,0.316,0.3159,0.316,2216.0
+1696805580000,0.316,0.3162,0.3156,0.3157,54655.0
+1696805640000,0.3156,0.3159,0.3156,0.3159,4266.0
+1696805700000,0.3159,0.316,0.3158,0.3159,11070.0
+1696805760000,0.3158,0.3158,0.3153,0.3154,19727.0
+1696805820000,0.3155,0.3156,0.3154,0.3156,1326.0
+1696805880000,0.3155,0.3156,0.315,0.3152,27567.0
+1696805940000,0.3152,0.3154,0.3151,0.3151,7939.0
+1696806000000,0.3152,0.3152,0.3149,0.3151,13847.0
+1696806060000,0.315,0.3153,0.315,0.3152,10747.0
+1696806120000,0.3153,0.3153,0.3146,0.3152,41252.0
+1696806180000,0.3152,0.3153,0.3151,0.3151,12462.0
+1696806240000,0.3152,0.3152,0.3148,0.3151,5847.0
+1696806300000,0.3151,0.3151,0.3149,0.3149,12335.0
+1696806360000,0.315,0.315,0.3149,0.3149,2875.0
+1696806420000,0.315,0.315,0.3149,0.315,901.0
+1696806480000,0.315,0.3156,0.315,0.3153,39254.0
+1696806540000,0.3154,0.3155,0.3153,0.3153,6196.0
+1696806600000,0.3154,0.3156,0.3153,0.3155,11799.0
+1696806660000,0.3155,0.3155,0.3147,0.3148,31445.0
+1696806720000,0.3148,0.3149,0.3147,0.3147,11485.0
+1696806780000,0.3147,0.3148,0.3144,0.3148,47081.0
+1696806840000,0.3147,0.3148,0.3147,0.3148,13871.0
+1696806900000,0.3148,0.3148,0.3146,0.3147,7191.0
+1696806960000,0.3146,0.3147,0.3146,0.3146,1429.0
+1696807020000,0.3146,0.3147,0.3145,0.3147,7233.0
+1696807080000,0.3147,0.3147,0.3145,0.3145,6072.0
+1696807140000,0.3144,0.3145,0.3143,0.3143,4080.0
+1696807200000,0.3143,0.3144,0.3142,0.3142,7148.0
+1696807260000,0.3143,0.3143,0.3143,0.3143,2861.0
+1696807320000,0.3143,0.3143,0.3143,0.3143,883.0
+1696807380000,0.3142,0.3143,0.314,0.3141,19339.0
+1696807440000,0.3141,0.3147,0.314,0.3145,57129.0
+1696807500000,0.3145,0.3148,0.3145,0.3148,10037.0
+1696807560000,0.3148,0.315,0.3147,0.3147,28921.0
+1696807620000,0.3147,0.3151,0.3147,0.315,11718.0
+1696807680000,0.3151,0.3152,0.315,0.3152,2934.0
+1696807740000,0.3152,0.3155,0.3152,0.3154,12181.0
+1696807800000,0.3155,0.3157,0.3153,0.3153,50797.0
+1696807860000,0.3154,0.3156,0.3154,0.3156,14071.0
+1696807920000,0.3156,0.3157,0.3156,0.3157,20135.0
+1696807980000,0.3157,0.3157,0.3157,0.3157,850.0
+1696808040000,0.3156,0.3157,0.3153,0.3153,38569.0
+1696808100000,0.3154,0.3154,0.3151,0.3152,16386.0
+1696808160000,0.3152,0.3153,0.3145,0.3145,22642.0
+1696808220000,0.3146,0.315,0.3141,0.3146,128890.0
+1696808280000,0.3146,0.3147,0.3146,0.3146,1496.0
+1696808340000,0.3146,0.3149,0.3144,0.3149,31943.0
+1696808400000,0.3148,0.3149,0.3143,0.3143,36725.0
+1696808460000,0.3143,0.3146,0.3143,0.3145,28410.0
+1696808520000,0.3145,0.3145,0.3145,0.3145,3441.0
+1696808580000,0.3144,0.3145,0.3144,0.3144,6352.0
+1696808640000,0.3145,0.3145,0.3144,0.3145,3111.0
+1696808700000,0.3145,0.3147,0.3144,0.3145,44265.0
+1696808760000,0.3145,0.3149,0.3145,0.3149,20260.0
+1696808820000,0.315,0.315,0.3149,0.315,7778.0
+1696808880000,0.315,0.3151,0.315,0.315,1575.0
+1696808940000,0.3151,0.3153,0.3151,0.3151,16995.0
+1696809000000,0.3151,0.3153,0.3151,0.3153,5700.0
+1696809060000,0.3152,0.3154,0.3152,0.3154,27667.0
+1696809120000,0.3153,0.3154,0.3153,0.3153,25050.0
+1696809180000,0.3154,0.3155,0.3153,0.3153,21022.0
+1696809240000,0.3153,0.3153,0.3152,0.3152,10973.0
+1696809300000,0.3152,0.3154,0.3148,0.315,73683.0
+1696809360000,0.3151,0.3151,0.3148,0.3148,12590.0
+1696809420000,0.3149,0.3149,0.3148,0.3149,3656.0
+1696809480000,0.3148,0.3149,0.3148,0.3149,7362.0
+1696809540000,0.3149,0.315,0.3148,0.3149,13138.0
+1696809600000,0.3149,0.3152,0.3148,0.3151,69730.0
+1696809660000,0.3151,0.3152,0.3151,0.3152,10794.0
+1696809720000,0.3151,0.3154,0.3151,0.3154,40775.0
+1696809780000,0.3154,0.3155,0.3153,0.3154,25808.0
+1696809840000,0.3154,0.3155,0.3152,0.3153,74049.0
+1696809900000,0.3154,0.3156,0.3151,0.3151,81330.0
+1696809960000,0.3151,0.3151,0.3142,0.3142,82470.0
+1696810020000,0.3143,0.3143,0.314,0.314,39296.0
+1696810080000,0.314,0.314,0.3132,0.3133,212823.0
+1696810140000,0.3134,0.3134,0.313,0.313,74124.0
+1696810200000,0.313,0.3136,0.3125,0.3136,249468.0
+1696810260000,0.3135,0.3138,0.3133,0.3136,87030.0
+1696810320000,0.3136,0.3145,0.3136,0.314,103527.0
+1696810380000,0.3141,0.3146,0.3141,0.3145,51781.0
+1696810440000,0.3146,0.3147,0.3145,0.3146,23546.0
+1696810500000,0.3145,0.3147,0.314,0.314,56613.0
+1696810560000,0.314,0.3141,0.3137,0.3138,16837.0
+1696810620000,0.3138,0.3138,0.3136,0.3137,7353.0
+1696810680000,0.3136,0.3137,0.3135,0.3136,5564.0
+1696810740000,0.3136,0.3136,0.3132,0.3132,33645.0
+1696810800000,0.3132,0.3132,0.3123,0.3128,173575.0
+1696810860000,0.3127,0.3127,0.3123,0.3126,72904.0
+1696810920000,0.3125,0.3126,0.3122,0.3122,111001.0
+1696810980000,0.3122,0.3122,0.3121,0.3122,99263.0
+1696811040000,0.3121,0.3129,0.3121,0.3129,86262.0
+1696811100000,0.3128,0.3135,0.3128,0.3131,113506.0
+1696811160000,0.313,0.313,0.3126,0.3129,42366.0
+1696811220000,0.3129,0.3133,0.3129,0.3132,30027.0
+1696811280000,0.3132,0.3136,0.3131,0.3135,28250.0
+1696811340000,0.3136,0.3137,0.3132,0.3132,42941.0
+1696811400000,0.3133,0.3137,0.3131,0.3137,34397.0
+1696811460000,0.3136,0.3139,0.3136,0.3137,13788.0
+1696811520000,0.3137,0.3137,0.3131,0.3135,56720.0
+1696811580000,0.3135,0.3139,0.3135,0.3138,34849.0
+1696811640000,0.3137,0.3137,0.3134,0.3134,13463.0
+1696811700000,0.3135,0.314,0.3135,0.3139,50618.0
+1696811760000,0.3139,0.314,0.3137,0.3138,30023.0
+1696811820000,0.3138,0.3139,0.3136,0.3138,17214.0
+1696811880000,0.3139,0.3139,0.3137,0.3137,23723.0
+1696811940000,0.3138,0.3138,0.3135,0.3136,10176.0
+1696812000000,0.3136,0.3139,0.3136,0.3138,53761.0
+1696812060000,0.3138,0.3138,0.3135,0.3136,32888.0
+1696812120000,0.3137,0.3137,0.3131,0.3133,67484.0
+1696812180000,0.3132,0.3132,0.3126,0.3127,73394.0
+1696812240000,0.3127,0.3128,0.3126,0.3128,23958.0
+1696812300000,0.3127,0.3127,0.3126,0.3127,17532.0
+1696812360000,0.3127,0.3128,0.3127,0.3127,1034.0
+1696812420000,0.3128,0.3129,0.3128,0.3128,25020.0
+1696812480000,0.3127,0.3129,0.3127,0.3128,25665.0
+1696812540000,0.3128,0.3128,0.3125,0.3125,31025.0
+1696812600000,0.3125,0.3125,0.3121,0.3123,80793.0
+1696812660000,0.3124,0.3125,0.3123,0.3124,19238.0
+1696812720000,0.3124,0.3124,0.3123,0.3124,13989.0
+1696812780000,0.3124,0.3129,0.3124,0.3128,24733.0
+1696812840000,0.3128,0.3132,0.3128,0.3131,36719.0
+1696812900000,0.3131,0.3131,0.3129,0.313,23266.0
+1696812960000,0.313,0.314,0.313,0.3139,68589.0
+1696813020000,0.314,0.3141,0.3134,0.3134,56826.0
+1696813080000,0.3135,0.314,0.3135,0.3139,31081.0
+1696813140000,0.3139,0.3139,0.3136,0.3136,10762.0
+1696813200000,0.3137,0.3139,0.3135,0.3136,31420.0
+1696813260000,0.3136,0.3137,0.3135,0.3136,8911.0
+1696813320000,0.3136,0.3138,0.3134,0.3134,19705.0
+1696813380000,0.3135,0.3135,0.3132,0.3132,23493.0
+1696813440000,0.3132,0.3134,0.3128,0.313,33373.0
+1696813500000,0.313,0.3131,0.3123,0.3125,88445.0
+1696813560000,0.3125,0.3127,0.3124,0.3126,40200.0
+1696813620000,0.3126,0.3126,0.3124,0.3125,14995.0
+1696813680000,0.3124,0.3129,0.3124,0.3127,55559.0
+1696813740000,0.3128,0.313,0.3125,0.3126,19743.0
+1696813800000,0.3125,0.3126,0.3122,0.3125,25282.0
+1696813860000,0.3126,0.3129,0.3125,0.3129,21125.0
+1696813920000,0.3128,0.3131,0.3127,0.3128,33917.0
+1696813980000,0.3129,0.3131,0.3129,0.313,12808.0
+1696814040000,0.3131,0.3136,0.313,0.3134,47481.0
+1696814100000,0.3133,0.3136,0.3133,0.3134,18412.0
+1696814160000,0.3134,0.3135,0.3131,0.3134,40226.0
+1696814220000,0.3135,0.3139,0.3135,0.3138,22986.0
+1696814280000,0.3138,0.3139,0.3137,0.3137,8998.0
+1696814340000,0.3137,0.3141,0.3137,0.314,15495.0
+1696814400000,0.3141,0.3143,0.3141,0.3142,26632.0
+1696814460000,0.3142,0.3144,0.3142,0.3143,15038.0
+1696814520000,0.3143,0.3152,0.3143,0.3151,92941.0
+1696814580000,0.315,0.3154,0.315,0.3152,48819.0
+1696814640000,0.3152,0.3155,0.3152,0.3154,15303.0
+1696814700000,0.3154,0.316,0.3154,0.3157,99744.0
+1696814760000,0.3157,0.3161,0.3154,0.3154,75783.0
+1696814820000,0.3155,0.3156,0.3152,0.3154,41541.0
+1696814880000,0.3155,0.3157,0.3154,0.3155,33360.0
+1696814940000,0.3156,0.3157,0.3154,0.3154,13764.0
+1696815000000,0.3153,0.3154,0.3151,0.3151,15697.0
+1696815060000,0.3152,0.3153,0.3152,0.3152,2053.0
+1696815120000,0.3152,0.3153,0.3151,0.3153,15615.0
+1696815180000,0.3153,0.3155,0.3153,0.3153,24279.0
+1696815240000,0.3153,0.3154,0.3152,0.3154,10782.0
+1696815300000,0.3154,0.3156,0.3153,0.3156,20364.0
+1696815360000,0.3156,0.316,0.3155,0.3158,37206.0
+1696815420000,0.3157,0.3158,0.3156,0.3158,25192.0
+1696815480000,0.3157,0.3159,0.3157,0.3159,4708.0
+1696815540000,0.3159,0.316,0.3158,0.316,4062.0
+1696815600000,0.3159,0.3162,0.3159,0.3161,24091.0
+1696815660000,0.3162,0.3163,0.3161,0.3162,40074.0
+1696815720000,0.3162,0.3163,0.3162,0.3162,20132.0
+1696815780000,0.3162,0.3164,0.3162,0.3164,4144.0
+1696815840000,0.3164,0.3168,0.3164,0.3166,56711.0
+1696815900000,0.3167,0.3169,0.3165,0.3166,50482.0
+1696815960000,0.3166,0.3166,0.3163,0.3164,39336.0
+1696816020000,0.3164,0.3164,0.3156,0.3158,122350.0
+1696816080000,0.3158,0.3162,0.3158,0.3161,30992.0
+1696816140000,0.316,0.316,0.3159,0.316,7911.0
+1696816200000,0.316,0.3161,0.3154,0.3155,100111.0
+1696816260000,0.3155,0.3158,0.3153,0.3158,36098.0
+1696816320000,0.3157,0.3166,0.3154,0.3164,350547.0
+1696816380000,0.3164,0.3165,0.3163,0.3165,14248.0
+1696816440000,0.3166,0.3168,0.3166,0.3168,26904.0
+1696816500000,0.3168,0.3168,0.3163,0.3164,134444.0
+1696816560000,0.3164,0.3168,0.3164,0.3167,5307.0
+1696816620000,0.3167,0.3174,0.3167,0.3171,95753.0
+1696816680000,0.3172,0.3175,0.3163,0.3168,150437.0
+1696816740000,0.3168,0.3173,0.3168,0.3172,24907.0
+1696816800000,0.3171,0.3176,0.3171,0.3175,135355.0
+1696816860000,0.3174,0.3176,0.3174,0.3174,26505.0
+1696816920000,0.3174,0.3176,0.3172,0.3175,57312.0
+1696816980000,0.3175,0.3177,0.3174,0.3177,23141.0
+1696817040000,0.3177,0.3178,0.3168,0.317,80015.0
+1696817100000,0.317,0.317,0.3162,0.3168,67304.0
+1696817160000,0.3167,0.3167,0.3163,0.3163,65684.0
+1696817220000,0.3164,0.3166,0.3161,0.3166,91557.0
+1696817280000,0.3166,0.3166,0.3163,0.3164,7579.0
+1696817340000,0.3163,0.3164,0.316,0.3161,21377.0
+1696817400000,0.3161,0.3175,0.3161,0.3172,271223.0
+1696817460000,0.3172,0.3173,0.3167,0.3171,134405.0
+1696817520000,0.3172,0.3175,0.317,0.3174,25189.0
+1696817580000,0.3174,0.3175,0.3165,0.3165,101019.0
+1696817640000,0.3165,0.3166,0.3165,0.3166,23294.0
+1696817700000,0.3167,0.3167,0.3158,0.3161,103259.0
+1696817760000,0.316,0.3161,0.3154,0.3156,95226.0
+1696817820000,0.3156,0.3158,0.3156,0.3157,24472.0
+1696817880000,0.3158,0.3158,0.3157,0.3157,5294.0
+1696817940000,0.3157,0.3158,0.3156,0.3157,17293.0
+1696818000000,0.3158,0.3159,0.3157,0.3158,9126.0
+1696818060000,0.3158,0.3159,0.3158,0.3159,14321.0
+1696818120000,0.3159,0.3159,0.3155,0.3156,46380.0
+1696818180000,0.3156,0.3157,0.3156,0.3157,1838.0
+1696818240000,0.3158,0.316,0.3158,0.3159,9820.0
+1696818300000,0.3159,0.3159,0.3156,0.3156,6096.0
+1696818360000,0.3156,0.316,0.3156,0.3158,13054.0
+1696818420000,0.3158,0.3158,0.3158,0.3158,1933.0
+1696818480000,0.3158,0.3159,0.3158,0.3159,8447.0
+1696818540000,0.3159,0.3159,0.3158,0.3158,356.0
+1696818600000,0.3159,0.316,0.3158,0.3159,8616.0
+1696818660000,0.3159,0.316,0.3159,0.316,5348.0
+1696818720000,0.316,0.316,0.3159,0.316,4732.0
+1696818780000,0.316,0.316,0.3158,0.3159,6933.0
+1696818840000,0.3159,0.3159,0.3153,0.3156,47502.0
+1696818900000,0.3156,0.3156,0.3155,0.3155,20480.0
+1696818960000,0.3156,0.3156,0.3155,0.3156,14737.0
+1696819020000,0.3156,0.3156,0.3153,0.3153,22543.0
+1696819080000,0.3153,0.3157,0.3153,0.3156,10154.0
+1696819140000,0.3156,0.3157,0.3154,0.3154,12668.0
+1696819200000,0.3155,0.3157,0.3153,0.3157,34947.0
+1696819260000,0.3157,0.3158,0.3153,0.3154,36757.0
+1696819320000,0.3155,0.3157,0.3155,0.3157,11789.0
+1696819380000,0.3157,0.3158,0.3155,0.3155,4967.0
+1696819440000,0.3156,0.3163,0.3156,0.316,54492.0
+1696819500000,0.3161,0.3163,0.3159,0.3159,24244.0
+1696819560000,0.3159,0.3161,0.3159,0.316,5937.0
+1696819620000,0.3161,0.3163,0.316,0.316,14460.0
+1696819680000,0.316,0.3161,0.3153,0.3154,61093.0
+1696819740000,0.3154,0.3155,0.3154,0.3155,7839.0
+1696819800000,0.3155,0.3156,0.3155,0.3155,6623.0
+1696819860000,0.3156,0.3157,0.3154,0.3156,31161.0
+1696819920000,0.3156,0.3157,0.3156,0.3157,1249.0
+1696819980000,0.3157,0.316,0.3157,0.316,13218.0
+1696820040000,0.316,0.316,0.3159,0.3159,3098.0
+1696820100000,0.3159,0.316,0.3158,0.3158,21696.0
+1696820160000,0.3157,0.3157,0.3154,0.3155,27289.0
+1696820220000,0.3155,0.3155,0.3154,0.3154,1017.0
+1696820280000,0.3155,0.3155,0.3151,0.3153,43706.0
+1696820340000,0.3154,0.3154,0.3154,0.3154,304.0
+1696820400000,0.3154,0.3158,0.3153,0.3156,32136.0
+1696820460000,0.3156,0.3161,0.3156,0.316,40211.0
+1696820520000,0.3159,0.316,0.3158,0.316,7734.0
+1696820580000,0.3159,0.3162,0.3159,0.316,15959.0
+1696820640000,0.316,0.3161,0.3159,0.3161,11842.0
+1696820700000,0.3161,0.3165,0.3161,0.3164,11652.0
+1696820760000,0.3165,0.3166,0.3164,0.3165,18941.0
+1696820820000,0.3165,0.3178,0.3165,0.3174,297691.0
+1696820880000,0.3173,0.3233,0.3172,0.3207,1849314.0
+1696820940000,0.3206,0.3244,0.3204,0.3239,1073195.0
+1696821000000,0.3239,0.3268,0.3237,0.3251,1131372.0
+1696821060000,0.3251,0.3264,0.3248,0.3254,544001.0
+1696821120000,0.3254,0.3254,0.3224,0.3225,362052.0
+1696821180000,0.3226,0.3226,0.3213,0.322,238611.0
+1696821240000,0.322,0.3225,0.3217,0.3224,119318.0
+1696821300000,0.3225,0.3225,0.3214,0.3216,136394.0
+1696821360000,0.3216,0.3218,0.3203,0.3205,222011.0
+1696821420000,0.3205,0.321,0.3203,0.3209,117248.0
+1696821480000,0.3209,0.321,0.3206,0.3206,111510.0
+1696821540000,0.3206,0.3206,0.3199,0.3201,94707.0
+1696821600000,0.32,0.3204,0.3199,0.3201,68172.0
+1696821660000,0.3201,0.3205,0.3189,0.3194,298863.0
+1696821720000,0.3194,0.3195,0.3192,0.3194,78624.0
+1696821780000,0.3195,0.3199,0.3194,0.3199,45409.0
+1696821840000,0.3198,0.3199,0.3194,0.3197,59368.0
+1696821900000,0.3197,0.3198,0.3192,0.3193,39799.0
+1696821960000,0.3193,0.3196,0.3193,0.3196,48502.0
+1696822020000,0.3196,0.3197,0.3195,0.3196,34357.0
+1696822080000,0.3197,0.3205,0.3197,0.3202,109608.0
+1696822140000,0.3202,0.3203,0.3196,0.3198,55804.0
+1696822200000,0.3198,0.3201,0.3197,0.32,46822.0
+1696822260000,0.3199,0.3201,0.3195,0.3195,35749.0
+1696822320000,0.3194,0.3197,0.3193,0.3195,43976.0
+1696822380000,0.3195,0.3196,0.3194,0.3194,16876.0
+1696822440000,0.3195,0.32,0.3194,0.3199,44771.0
+1696822500000,0.3199,0.3201,0.3198,0.3199,84407.0
+1696822560000,0.3199,0.3199,0.3197,0.3197,5233.0
+1696822620000,0.3198,0.3199,0.3197,0.3197,21159.0
+1696822680000,0.3198,0.3198,0.3197,0.3197,18464.0
+1696822740000,0.3197,0.3198,0.3196,0.3197,6236.0
+1696822800000,0.3197,0.3199,0.3196,0.3198,28489.0
+1696822860000,0.3198,0.3199,0.3198,0.3198,9515.0
+1696822920000,0.3198,0.3199,0.3197,0.3198,35642.0
+1696822980000,0.3198,0.3198,0.3195,0.3196,33489.0
+1696823040000,0.3196,0.3196,0.3195,0.3195,41545.0
+1696823100000,0.3195,0.3196,0.3194,0.3195,10517.0
+1696823160000,0.3195,0.3197,0.3194,0.3195,34815.0
+1696823220000,0.3195,0.3197,0.3194,0.3197,24987.0
+1696823280000,0.3196,0.32,0.3196,0.3199,33129.0
+1696823340000,0.32,0.3202,0.32,0.32,34226.0
+1696823400000,0.3201,0.3202,0.32,0.32,29636.0
+1696823460000,0.3201,0.3203,0.3201,0.3202,13688.0
+1696823520000,0.3203,0.3204,0.3202,0.3203,30604.0
+1696823580000,0.3203,0.3204,0.3203,0.3203,14736.0
+1696823640000,0.3204,0.3209,0.3202,0.3207,57982.0
+1696823700000,0.3207,0.3209,0.3207,0.3207,16542.0
+1696823760000,0.3207,0.3209,0.3205,0.3208,45378.0
+1696823820000,0.3208,0.3208,0.3204,0.3205,13595.0
+1696823880000,0.3205,0.3205,0.3204,0.3205,2055.0
+1696823940000,0.3205,0.3205,0.32,0.32,35002.0
+1696824000000,0.3201,0.3203,0.3201,0.3202,26316.0
+1696824060000,0.3202,0.3203,0.3201,0.3201,33841.0
+1696824120000,0.3202,0.3202,0.3199,0.32,33891.0
+1696824180000,0.32,0.3208,0.3198,0.3206,149920.0
+1696824240000,0.3206,0.3214,0.3206,0.3213,65917.0
+1696824300000,0.3213,0.3217,0.3213,0.3216,57595.0
+1696824360000,0.3215,0.3217,0.3214,0.3215,19868.0
+1696824420000,0.3215,0.3216,0.3211,0.3212,30267.0
+1696824480000,0.3212,0.3212,0.3211,0.3211,5085.0
+1696824540000,0.321,0.321,0.3208,0.3209,41861.0
+1696824600000,0.3208,0.321,0.3203,0.3205,56751.0
+1696824660000,0.3204,0.3205,0.3203,0.3205,8704.0
+1696824720000,0.3205,0.3206,0.3201,0.3201,27791.0
+1696824780000,0.3202,0.3207,0.3202,0.3207,17910.0
+1696824840000,0.3206,0.3207,0.3203,0.3207,29386.0
+1696824900000,0.3206,0.3211,0.3205,0.321,64740.0
+1696824960000,0.3211,0.3217,0.3205,0.3207,131349.0
+1696825020000,0.3208,0.3215,0.3207,0.3212,56628.0
+1696825080000,0.3212,0.3216,0.3212,0.3216,19067.0
+1696825140000,0.3217,0.3221,0.3213,0.3215,142304.0
+1696825200000,0.3216,0.3217,0.3205,0.3205,70728.0
+1696825260000,0.3205,0.3206,0.3202,0.3203,47633.0
+1696825320000,0.3203,0.3211,0.3203,0.321,71735.0
+1696825380000,0.321,0.3211,0.321,0.3211,8126.0
+1696825440000,0.3212,0.3215,0.3212,0.3215,28858.0
+1696825500000,0.3215,0.3218,0.3214,0.3216,30896.0
+1696825560000,0.3216,0.3226,0.3216,0.3223,101633.0
+1696825620000,0.3224,0.3227,0.3222,0.3224,48548.0
+1696825680000,0.3224,0.3224,0.3219,0.322,28870.0
+1696825740000,0.3219,0.322,0.3216,0.3218,18477.0
+1696825800000,0.3218,0.3219,0.3217,0.3218,19638.0
+1696825860000,0.3218,0.3219,0.3214,0.3217,39607.0
+1696825920000,0.3217,0.3218,0.3214,0.3216,17402.0
+1696825980000,0.3216,0.3217,0.3209,0.3211,59718.0
+1696826040000,0.3211,0.3215,0.321,0.3215,17365.0
+1696826100000,0.3215,0.3218,0.3214,0.3215,39459.0
+1696826160000,0.3215,0.322,0.3215,0.3219,38162.0
+1696826220000,0.322,0.3222,0.322,0.3221,30323.0
+1696826280000,0.3221,0.3222,0.322,0.322,13840.0
+1696826340000,0.322,0.3222,0.3219,0.3222,9634.0
+1696826400000,0.3221,0.3222,0.322,0.3222,23611.0
+1696826460000,0.3222,0.3225,0.3221,0.3224,26237.0
+1696826520000,0.3224,0.3226,0.3224,0.3224,9551.0
+1696826580000,0.3224,0.3237,0.3224,0.3236,143539.0
+1696826640000,0.3236,0.3238,0.3232,0.3235,87423.0
+1696826700000,0.3234,0.3236,0.3234,0.3234,26182.0
+1696826760000,0.3234,0.3235,0.3232,0.3235,6194.0
+1696826820000,0.3235,0.3237,0.3235,0.3235,28589.0
+1696826880000,0.3235,0.3238,0.3234,0.3238,31318.0
+1696826940000,0.3237,0.3237,0.3228,0.3229,74424.0
+1696827000000,0.3228,0.3228,0.3222,0.3227,80107.0
+1696827060000,0.3227,0.323,0.3227,0.3229,25498.0
+1696827120000,0.3228,0.3228,0.3218,0.3219,91992.0
+1696827180000,0.3219,0.3221,0.3219,0.3219,13354.0
+1696827240000,0.3219,0.3221,0.3219,0.3221,4337.0
+1696827300000,0.3221,0.3221,0.3216,0.3216,39336.0
+1696827360000,0.3216,0.3218,0.3214,0.3215,36443.0
+1696827420000,0.3216,0.3217,0.3216,0.3217,3592.0
+1696827480000,0.3216,0.3216,0.3213,0.3215,12382.0
+1696827540000,0.3215,0.3224,0.3215,0.3219,100469.0
+1696827600000,0.3218,0.322,0.3216,0.3216,22456.0
+1696827660000,0.3217,0.3226,0.3216,0.3226,41697.0
+1696827720000,0.3225,0.3231,0.3225,0.3228,42439.0
+1696827780000,0.3228,0.3232,0.3228,0.3232,16762.0
+1696827840000,0.3232,0.3238,0.3232,0.3235,62849.0
+1696827900000,0.3234,0.3237,0.3234,0.3235,7004.0
+1696827960000,0.3236,0.3239,0.3236,0.3237,31915.0
+1696828020000,0.3238,0.324,0.3236,0.3236,29032.0
+1696828080000,0.3235,0.3235,0.3229,0.3231,82362.0
+1696828140000,0.323,0.323,0.3223,0.3224,76187.0
+1696828200000,0.3223,0.3225,0.3223,0.3224,32665.0
+1696828260000,0.3225,0.3225,0.3223,0.3224,10031.0
+1696828320000,0.3224,0.3224,0.3223,0.3224,4569.0
+1696828380000,0.3224,0.3227,0.3224,0.3225,19766.0
+1696828440000,0.3225,0.3225,0.3221,0.3221,25492.0
+1696828500000,0.3222,0.3222,0.3218,0.322,19914.0
+1696828560000,0.3221,0.3221,0.3187,0.3195,718213.0
+1696828620000,0.3194,0.3197,0.3193,0.3197,52027.0
+1696828680000,0.3197,0.3201,0.3195,0.3197,95129.0
+1696828740000,0.3196,0.32,0.3188,0.319,101826.0
+1696828800000,0.319,0.3192,0.3189,0.319,38057.0
+1696828860000,0.319,0.3194,0.3189,0.3192,50684.0
+1696828920000,0.3191,0.3192,0.3189,0.3189,29008.0
+1696828980000,0.319,0.3192,0.3189,0.319,61277.0
+1696829040000,0.319,0.319,0.3188,0.3188,40338.0
+1696829100000,0.3189,0.319,0.3186,0.3188,85470.0
+1696829160000,0.3187,0.3189,0.3186,0.3189,30486.0
+1696829220000,0.3188,0.3188,0.3185,0.3187,82317.0
+1696829280000,0.3187,0.3189,0.3186,0.3187,23232.0
+1696829340000,0.3188,0.3188,0.3185,0.3188,25881.0
+1696829400000,0.3187,0.3193,0.3186,0.3192,102278.0
+1696829460000,0.3193,0.3196,0.3191,0.3191,45594.0
+1696829520000,0.3191,0.3195,0.3188,0.3194,46761.0
+1696829580000,0.3195,0.3197,0.3191,0.3191,48971.0
+1696829640000,0.3191,0.3194,0.3189,0.3191,77495.0
+1696829700000,0.3191,0.3195,0.3191,0.3195,29352.0
+1696829760000,0.3195,0.3195,0.319,0.3191,78486.0
+1696829820000,0.3191,0.3192,0.3184,0.3185,84524.0
+1696829880000,0.3185,0.3185,0.3183,0.3184,46354.0
+1696829940000,0.3183,0.3183,0.3183,0.3183,13207.0
+1696830000000,0.3183,0.3184,0.3183,0.3184,30512.0
+1696830060000,0.3184,0.3185,0.3181,0.3181,113429.0
+1696830120000,0.3182,0.3182,0.3169,0.3169,259341.0
+1696830180000,0.317,0.3175,0.317,0.3173,52869.0
+1696830240000,0.3172,0.3172,0.3157,0.3163,356512.0
+1696830300000,0.3164,0.3167,0.3162,0.3163,95219.0
+1696830360000,0.3163,0.3168,0.3163,0.3167,39390.0
+1696830420000,0.3167,0.317,0.3167,0.3167,53356.0
+1696830480000,0.3168,0.3169,0.3168,0.3168,10871.0
+1696830540000,0.3168,0.3169,0.3166,0.3166,94985.0
+1696830600000,0.3166,0.3166,0.3163,0.3165,58289.0
+1696830660000,0.3164,0.3164,0.3161,0.3162,28706.0
+1696830720000,0.3163,0.3163,0.3162,0.3162,18610.0
+1696830780000,0.3162,0.3163,0.3157,0.3158,83403.0
+1696830840000,0.3158,0.316,0.3151,0.3157,351403.0
+1696830900000,0.3155,0.3159,0.3154,0.3157,81058.0
+1696830960000,0.3157,0.3157,0.3155,0.3156,25398.0
+1696831020000,0.3156,0.3157,0.3154,0.3154,23003.0
+1696831080000,0.3155,0.3158,0.3152,0.3154,67322.0
+1696831140000,0.3155,0.3155,0.3143,0.3149,342678.0
+1696831200000,0.3149,0.3151,0.3147,0.3148,73802.0
+1696831260000,0.3148,0.315,0.3143,0.3145,111060.0
+1696831320000,0.3145,0.3146,0.3142,0.3143,34149.0
+1696831380000,0.3143,0.3145,0.3143,0.3145,23624.0
+1696831440000,0.3145,0.3148,0.3143,0.3144,80036.0
+1696831500000,0.3145,0.3145,0.3142,0.3143,49483.0
+1696831560000,0.3143,0.3145,0.314,0.3142,63269.0
+1696831620000,0.3142,0.3144,0.3142,0.3144,13383.0
+1696831680000,0.3143,0.3144,0.3142,0.3143,58272.0
+1696831740000,0.3143,0.3143,0.314,0.3142,96917.0
+1696831800000,0.3142,0.3144,0.3142,0.3143,44712.0
+1696831860000,0.3143,0.3144,0.3142,0.3142,14785.0
+1696831920000,0.3143,0.3144,0.3142,0.3143,25060.0
+1696831980000,0.3143,0.3144,0.314,0.3141,46928.0
+1696832040000,0.314,0.3142,0.314,0.3141,26306.0
+1696832100000,0.3142,0.3143,0.3142,0.3142,21929.0
+1696832160000,0.3143,0.3145,0.3142,0.3142,25759.0
+1696832220000,0.3142,0.3142,0.314,0.314,63699.0
+1696832280000,0.314,0.3141,0.314,0.3141,15003.0
+1696832340000,0.3141,0.3142,0.3135,0.3137,273023.0
+1696832400000,0.3138,0.3144,0.3136,0.3142,365087.0
+1696832460000,0.3142,0.3142,0.3132,0.3132,180520.0
+1696832520000,0.3133,0.3135,0.313,0.313,174174.0
+1696832580000,0.313,0.3133,0.313,0.3132,32943.0
+1696832640000,0.3133,0.3134,0.313,0.313,112126.0
+1696832700000,0.3129,0.3133,0.3127,0.3132,132943.0
+1696832760000,0.3132,0.3135,0.3131,0.3135,66401.0
+1696832820000,0.3134,0.3134,0.3129,0.3129,69114.0
+1696832880000,0.3128,0.3135,0.3128,0.3135,140426.0
+1696832940000,0.3135,0.3135,0.3129,0.313,50929.0
+1696833000000,0.313,0.3135,0.313,0.3135,52648.0
+1696833060000,0.3134,0.3135,0.3131,0.3131,56726.0
+1696833120000,0.3132,0.3135,0.3132,0.3132,166430.0
+1696833180000,0.3133,0.3135,0.3133,0.3134,53941.0
+1696833240000,0.3135,0.3135,0.313,0.3131,87315.0
+1696833300000,0.3132,0.3135,0.3132,0.3135,70563.0
+1696833360000,0.3135,0.3139,0.3132,0.3132,557685.0
+1696833420000,0.3132,0.3141,0.3132,0.3136,182530.0
+1696833480000,0.3136,0.3136,0.3134,0.3134,5794.0
+1696833540000,0.3134,0.3135,0.3131,0.3131,62240.0
+1696833600000,0.3132,0.3134,0.3131,0.3131,60718.0
+1696833660000,0.3131,0.3131,0.313,0.313,22321.0
+1696833720000,0.3131,0.3132,0.3131,0.3132,15967.0
+1696833780000,0.3132,0.3136,0.3131,0.3132,54083.0
+1696833840000,0.3133,0.3138,0.3133,0.3138,43337.0
+1696833900000,0.3138,0.3141,0.3135,0.3136,82725.0
+1696833960000,0.3135,0.3135,0.3132,0.3133,25632.0
+1696834020000,0.3132,0.3133,0.3132,0.3132,7945.0
+1696834080000,0.3133,0.3133,0.3129,0.313,30666.0
+1696834140000,0.313,0.313,0.3129,0.3129,3870.0
+1696834200000,0.3129,0.3131,0.3128,0.313,47927.0
+1696834260000,0.313,0.3133,0.3125,0.3129,273507.0
+1696834320000,0.3129,0.3136,0.3129,0.3136,53621.0
+1696834380000,0.3136,0.3142,0.3136,0.3141,66306.0
+1696834440000,0.3141,0.3145,0.314,0.3145,77554.0
+1696834500000,0.3145,0.315,0.3143,0.3145,158714.0
+1696834560000,0.3144,0.3151,0.3143,0.3148,111529.0
+1696834620000,0.3149,0.3152,0.3146,0.3147,111617.0
+1696834680000,0.3147,0.3149,0.3147,0.3147,27770.0
+1696834740000,0.3147,0.3152,0.3145,0.3145,91029.0
+1696834800000,0.3145,0.3148,0.314,0.3143,100863.0
+1696834860000,0.3142,0.3144,0.314,0.3143,14474.0
+1696834920000,0.3142,0.3145,0.3141,0.3144,13700.0
+1696834980000,0.3143,0.3155,0.3142,0.3152,317247.0
+1696835040000,0.3152,0.3152,0.3138,0.3138,604408.0
+1696835100000,0.3138,0.3141,0.3137,0.3138,26883.0
+1696835160000,0.3138,0.3138,0.3132,0.3134,99170.0
+1696835220000,0.3133,0.3134,0.3132,0.3133,27422.0
+1696835280000,0.3132,0.3133,0.3132,0.3132,2440.0
+1696835340000,0.3132,0.3136,0.3132,0.3134,46166.0
+1696835400000,0.3134,0.3136,0.3134,0.3136,20420.0
+1696835460000,0.3135,0.3135,0.3133,0.3133,26753.0
+1696835520000,0.3133,0.3133,0.313,0.313,61986.0
+1696835580000,0.3131,0.3132,0.3127,0.3127,121067.0
+1696835640000,0.3127,0.3129,0.3123,0.3126,81024.0
+1696835700000,0.3126,0.3127,0.3124,0.3125,22876.0
+1696835760000,0.3126,0.3126,0.3116,0.3117,233247.0
+1696835820000,0.3117,0.312,0.3115,0.3119,58667.0
+1696835880000,0.3119,0.3119,0.3115,0.3116,30008.0
+1696835940000,0.3116,0.3119,0.3113,0.3115,74926.0
+1696836000000,0.3115,0.3116,0.308,0.3092,1130554.0
+1696836060000,0.3092,0.3101,0.3091,0.3096,297924.0
+1696836120000,0.3095,0.3102,0.3093,0.31,142210.0
+1696836180000,0.31,0.3104,0.3097,0.3099,95666.0
+1696836240000,0.3099,0.3102,0.3095,0.3097,73429.0
+1696836300000,0.3097,0.31,0.3096,0.3099,41471.0
+1696836360000,0.3098,0.31,0.3098,0.3099,13594.0
+1696836420000,0.3099,0.3106,0.3099,0.3104,62332.0
+1696836480000,0.3104,0.3109,0.3103,0.3103,97976.0
+1696836540000,0.3103,0.3104,0.3102,0.3102,25077.0
+1696836600000,0.3102,0.3103,0.31,0.3101,30449.0
+1696836660000,0.3101,0.3106,0.31,0.3103,59402.0
+1696836720000,0.3102,0.3103,0.31,0.31,21386.0
+1696836780000,0.31,0.3103,0.3099,0.3099,57847.0
+1696836840000,0.3099,0.3099,0.3091,0.3093,132754.0
+1696836900000,0.3093,0.3096,0.309,0.3092,102952.0
+1696836960000,0.3093,0.3098,0.3091,0.3097,55210.0
+1696837020000,0.3097,0.3099,0.3096,0.3099,14297.0
+1696837080000,0.3098,0.3099,0.3098,0.3098,21049.0
+1696837140000,0.3098,0.3104,0.3098,0.31,52567.0
+1696837200000,0.3101,0.3103,0.31,0.3103,36684.0
+1696837260000,0.3102,0.3103,0.3097,0.3097,36034.0
+1696837320000,0.3097,0.3102,0.3097,0.31,30046.0
+1696837380000,0.3101,0.3102,0.3099,0.3099,26053.0
+1696837440000,0.3098,0.3098,0.3095,0.3096,53914.0
+1696837500000,0.3095,0.3095,0.3093,0.3095,17111.0
+1696837560000,0.3095,0.3096,0.3092,0.3093,108184.0
+1696837620000,0.3093,0.3095,0.3093,0.3095,7636.0
+1696837680000,0.3095,0.3096,0.3092,0.3095,15168.0
+1696837740000,0.3094,0.3095,0.309,0.3093,24976.0
+1696837800000,0.3093,0.3094,0.309,0.3093,31258.0
+1696837860000,0.3092,0.3093,0.309,0.3091,47114.0
+1696837920000,0.3091,0.3092,0.309,0.309,17309.0
+1696837980000,0.309,0.3091,0.3086,0.3087,51755.0
+1696838040000,0.3087,0.3088,0.3077,0.308,319154.0
+1696838100000,0.3081,0.3083,0.3078,0.3081,104523.0
+1696838160000,0.3082,0.3082,0.3078,0.308,32785.0
+1696838220000,0.3079,0.3082,0.3078,0.308,96760.0
+1696838280000,0.3081,0.3081,0.308,0.308,2719.0
+1696838340000,0.308,0.3081,0.3079,0.3081,74972.0
+1696838400000,0.3081,0.3082,0.3079,0.3079,72273.0
+1696838460000,0.308,0.3081,0.3076,0.308,73490.0
+1696838520000,0.3081,0.3082,0.308,0.3081,24176.0
+1696838580000,0.3082,0.3082,0.308,0.308,124574.0
+1696838640000,0.3082,0.3088,0.308,0.3086,192021.0
+1696838700000,0.3085,0.3085,0.308,0.3082,63267.0
+1696838760000,0.3082,0.3082,0.308,0.3081,5584.0
+1696838820000,0.308,0.3089,0.308,0.3086,81501.0
+1696838880000,0.3086,0.3089,0.3085,0.3088,30225.0
+1696838940000,0.3088,0.3088,0.3083,0.3085,60156.0
+1696839000000,0.3085,0.3085,0.3083,0.3083,24401.0
+1696839060000,0.3083,0.3084,0.3081,0.3084,44886.0
+1696839120000,0.3083,0.3086,0.3081,0.3085,40663.0
+1696839180000,0.3086,0.3089,0.3084,0.3085,49829.0
+1696839240000,0.3084,0.3085,0.3084,0.3084,10549.0
+1696839300000,0.3085,0.3085,0.3083,0.3083,10441.0
+1696839360000,0.3084,0.3087,0.3084,0.3086,24772.0
+1696839420000,0.3086,0.3088,0.3086,0.3087,13632.0
+1696839480000,0.3088,0.3089,0.3086,0.3086,39273.0
+1696839540000,0.3085,0.3089,0.3085,0.3089,24709.0
+1696839600000,0.3088,0.3089,0.3086,0.3086,45334.0
+1696839660000,0.3086,0.3086,0.3082,0.3085,64440.0
+1696839720000,0.3086,0.3089,0.3083,0.3089,71841.0
+1696839780000,0.3089,0.3089,0.3085,0.3087,57660.0
+1696839840000,0.3088,0.3088,0.3087,0.3087,8516.0
+1696839900000,0.3087,0.3089,0.3087,0.3088,12962.0
+1696839960000,0.3087,0.309,0.3087,0.3089,22271.0
+1696840020000,0.309,0.3091,0.3086,0.3087,86254.0
+1696840080000,0.3086,0.3088,0.308,0.3083,117154.0
+1696840140000,0.3082,0.3085,0.3082,0.3084,29252.0
+1696840200000,0.3085,0.3093,0.3084,0.3093,131020.0
+1696840260000,0.3093,0.3094,0.3085,0.309,123736.0
+1696840320000,0.3091,0.3091,0.3089,0.3089,9296.0
+1696840380000,0.3089,0.3089,0.3084,0.3085,63047.0
+1696840440000,0.3084,0.3084,0.3047,0.3057,1233003.0
+1696840500000,0.3056,0.3068,0.3053,0.3062,402308.0
+1696840560000,0.3062,0.3071,0.3062,0.307,56112.0
+1696840620000,0.3071,0.3076,0.3068,0.3074,88060.0
+1696840680000,0.3073,0.3084,0.3073,0.3083,142596.0
+1696840740000,0.3083,0.3083,0.308,0.308,26209.0
+1696840800000,0.308,0.3086,0.3079,0.3081,117162.0
+1696840860000,0.3081,0.3081,0.3074,0.3076,69776.0
+1696840920000,0.3077,0.3078,0.3073,0.3073,31855.0
+1696840980000,0.3073,0.3076,0.307,0.3071,71101.0
+1696841040000,0.3072,0.3074,0.3071,0.3071,36369.0
+1696841100000,0.3071,0.308,0.307,0.3078,127851.0
+1696841160000,0.3079,0.308,0.3076,0.3077,23669.0
+1696841220000,0.3077,0.3077,0.307,0.3073,43830.0
+1696841280000,0.3073,0.3076,0.3072,0.3074,43176.0
+1696841340000,0.3074,0.3076,0.3073,0.3075,16297.0
+1696841400000,0.3074,0.3076,0.3074,0.3075,58687.0
+1696841460000,0.3075,0.3077,0.3071,0.3076,59721.0
+1696841520000,0.3076,0.3079,0.3076,0.3078,36112.0
+1696841580000,0.3078,0.3081,0.3077,0.3078,30915.0
+1696841640000,0.3078,0.3078,0.3074,0.3077,38480.0
+1696841700000,0.3076,0.3078,0.3074,0.3074,45769.0
+1696841760000,0.3075,0.3075,0.3071,0.3073,47445.0
+1696841820000,0.3072,0.3073,0.3072,0.3072,13726.0
+1696841880000,0.3073,0.3075,0.3072,0.3075,15794.0
+1696841940000,0.3076,0.3079,0.3073,0.3074,54262.0
+1696842000000,0.3074,0.3076,0.3073,0.3074,29346.0
+1696842060000,0.3073,0.3076,0.307,0.3074,119192.0
+1696842120000,0.3075,0.3078,0.3072,0.3078,57033.0
+1696842180000,0.3077,0.3079,0.3077,0.3078,22274.0
+1696842240000,0.3079,0.308,0.3078,0.308,16478.0
+1696842300000,0.308,0.3085,0.3079,0.3085,26354.0
+1696842360000,0.3085,0.3087,0.3084,0.3085,61486.0
+1696842420000,0.3085,0.3086,0.3084,0.3084,16904.0
+1696842480000,0.3083,0.3084,0.3081,0.3082,50129.0
+1696842540000,0.3082,0.3082,0.3079,0.3081,25988.0
+1696842600000,0.3082,0.3084,0.308,0.308,24898.0
+1696842660000,0.308,0.3084,0.308,0.3083,27514.0
+1696842720000,0.3082,0.3087,0.3082,0.3086,18512.0
+1696842780000,0.3087,0.3089,0.3084,0.3089,19554.0
+1696842840000,0.3089,0.3091,0.3088,0.309,47093.0
+1696842900000,0.309,0.3092,0.309,0.3091,19258.0
+1696842960000,0.3092,0.3092,0.3084,0.3087,53391.0
+1696843020000,0.3087,0.3088,0.3086,0.3088,16459.0
+1696843080000,0.3087,0.3088,0.3085,0.3085,31511.0
+1696843140000,0.3085,0.3085,0.3083,0.3083,29000.0
+1696843200000,0.3084,0.3086,0.3082,0.3085,69393.0
+1696843260000,0.3084,0.3084,0.3077,0.3079,32083.0
+1696843320000,0.3079,0.308,0.3074,0.3078,62557.0
+1696843380000,0.3076,0.3077,0.3076,0.3076,5463.0
+1696843440000,0.3076,0.3077,0.3074,0.3076,14474.0
+1696843500000,0.3076,0.3077,0.3073,0.3074,20163.0
+1696843560000,0.3074,0.3078,0.3074,0.3077,19547.0
+1696843620000,0.3077,0.3078,0.3076,0.3076,8274.0
+1696843680000,0.3076,0.3079,0.3076,0.3078,8806.0
+1696843740000,0.3079,0.3079,0.3076,0.3076,12841.0
+1696843800000,0.3076,0.3077,0.3076,0.3076,4337.0
+1696843860000,0.3077,0.3077,0.3074,0.3075,46686.0
+1696843920000,0.3075,0.3078,0.3075,0.3078,14443.0
+1696843980000,0.3078,0.3081,0.3076,0.3078,59328.0
+1696844040000,0.3077,0.3077,0.3072,0.3076,88571.0
+1696844100000,0.3076,0.3077,0.3076,0.3076,13035.0
+1696844160000,0.3076,0.3077,0.3073,0.3075,45459.0
+1696844220000,0.3076,0.3076,0.3072,0.3074,41979.0
+1696844280000,0.3074,0.3074,0.3073,0.3074,4227.0
+1696844340000,0.3074,0.3074,0.3065,0.3066,121982.0
+1696844400000,0.3066,0.3066,0.3063,0.3063,98999.0
+1696844460000,0.3063,0.3066,0.3062,0.3063,48757.0
+1696844520000,0.3064,0.3064,0.306,0.3061,30891.0
+1696844580000,0.3061,0.3062,0.3058,0.3059,67551.0
+1696844640000,0.306,0.306,0.3058,0.3058,40005.0
+1696844700000,0.3058,0.3058,0.3053,0.3053,168651.0
+1696844760000,0.3053,0.3056,0.3044,0.3044,159490.0
+1696844820000,0.3044,0.3051,0.304,0.3047,235067.0
+1696844880000,0.3047,0.3049,0.3043,0.3045,71911.0
+1696844940000,0.3045,0.3045,0.3004,0.3004,705007.0
+1696845000000,0.301,0.3012,0.2943,0.299,2286261.0
+1696845060000,0.299,0.3014,0.299,0.3014,366802.0
+1696845120000,0.3013,0.3014,0.3004,0.3005,311291.0
+1696845180000,0.3004,0.3019,0.3004,0.3009,309928.0
+1696845240000,0.3009,0.3009,0.299,0.3,445652.0
+1696845300000,0.3,0.3003,0.2994,0.2997,310986.0
+1696845360000,0.2998,0.3007,0.2996,0.3006,96600.0
+1696845420000,0.3005,0.3005,0.2991,0.2993,189318.0
+1696845480000,0.2993,0.3002,0.299,0.3001,101108.0
+1696845540000,0.3002,0.3009,0.3,0.3009,215273.0
+1696845600000,0.3008,0.3008,0.2998,0.3006,125964.0
+1696845660000,0.3005,0.3023,0.3005,0.302,201207.0
+1696845720000,0.3021,0.3024,0.3017,0.3024,87038.0
+1696845780000,0.3024,0.3038,0.3021,0.3028,356341.0
+1696845840000,0.3027,0.3032,0.3027,0.3027,74527.0
+1696845900000,0.3026,0.3027,0.3021,0.3023,87760.0
+1696845960000,0.3023,0.3024,0.3018,0.3018,42343.0
+1696846020000,0.3018,0.302,0.3015,0.3015,43818.0
+1696846080000,0.3015,0.3019,0.3013,0.3018,68443.0
+1696846140000,0.3018,0.3021,0.3014,0.3019,100919.0
+1696846200000,0.3019,0.3024,0.3018,0.302,83478.0
+1696846260000,0.3021,0.3024,0.302,0.3023,23869.0
+1696846320000,0.3022,0.3028,0.3022,0.3025,51314.0
+1696846380000,0.3025,0.3031,0.3024,0.3029,24746.0
+1696846440000,0.303,0.303,0.3027,0.3027,14977.0
+1696846500000,0.3027,0.3027,0.3022,0.3024,36746.0
+1696846560000,0.3023,0.3031,0.3023,0.303,37573.0
+1696846620000,0.303,0.3031,0.3026,0.303,24606.0
+1696846680000,0.3031,0.3035,0.303,0.3031,42162.0
+1696846740000,0.3031,0.3033,0.2988,0.3006,1381369.0
+1696846800000,0.3006,0.3008,0.3002,0.3003,103451.0
+1696846860000,0.3003,0.3004,0.2996,0.3001,105679.0
+1696846920000,0.3,0.3003,0.2995,0.3003,168182.0
+1696846980000,0.3003,0.3004,0.2997,0.3001,114116.0
+1696847040000,0.3001,0.3008,0.3001,0.3007,42202.0
+1696847100000,0.3007,0.3013,0.3005,0.3012,87463.0
+1696847160000,0.3012,0.3014,0.3011,0.3014,48726.0
+1696847220000,0.3013,0.3013,0.3007,0.3008,41493.0
+1696847280000,0.3009,0.3009,0.3003,0.3004,56730.0
+1696847340000,0.3005,0.3005,0.3001,0.3003,24431.0
+1696847400000,0.3003,0.3006,0.3,0.3,77277.0
+1696847460000,0.3001,0.3005,0.3,0.3004,31690.0
+1696847520000,0.3005,0.3007,0.3004,0.3005,37686.0
+1696847580000,0.3005,0.3008,0.3005,0.3006,30548.0
+1696847640000,0.3006,0.3013,0.3005,0.3012,31016.0
+1696847700000,0.3013,0.3017,0.3012,0.3016,83590.0
+1696847760000,0.3016,0.3019,0.3014,0.3019,49145.0
+1696847820000,0.3018,0.3031,0.3018,0.3024,470412.0
+1696847880000,0.3022,0.3027,0.302,0.3024,142472.0
+1696847940000,0.3024,0.3024,0.3018,0.3018,35195.0
+1696848000000,0.3018,0.3019,0.3014,0.3014,128605.0
+1696848060000,0.3014,0.3015,0.3012,0.3012,50638.0
+1696848120000,0.3012,0.3013,0.3007,0.3012,92308.0
+1696848180000,0.3011,0.3011,0.3007,0.3008,25290.0
+1696848240000,0.3008,0.3009,0.3006,0.3006,50798.0
+1696848300000,0.3006,0.3007,0.3001,0.3003,134579.0
+1696848360000,0.3003,0.3007,0.3,0.3007,125448.0
+1696848420000,0.3007,0.3007,0.3006,0.3006,16448.0
+1696848480000,0.3006,0.3015,0.3006,0.3015,119695.0
+1696848540000,0.3016,0.3018,0.3013,0.3014,101279.0
+1696848600000,0.3015,0.302,0.3014,0.3018,89803.0
+1696848660000,0.3019,0.3023,0.3017,0.3022,49651.0
+1696848720000,0.3022,0.3023,0.302,0.3021,42093.0
+1696848780000,0.3022,0.3026,0.3018,0.3022,60195.0
+1696848840000,0.3022,0.3032,0.3021,0.3023,178579.0
+1696848900000,0.3023,0.3028,0.3023,0.3028,63962.0
+1696848960000,0.3027,0.3028,0.3024,0.3024,19830.0
+1696849020000,0.3024,0.3025,0.3021,0.3021,23992.0
+1696849080000,0.3021,0.3022,0.3018,0.3018,38359.0
+1696849140000,0.3018,0.302,0.3014,0.3015,52187.0
+1696849200000,0.3015,0.3017,0.3014,0.3016,36909.0
+1696849260000,0.3016,0.3022,0.3015,0.3019,50921.0
+1696849320000,0.3019,0.3021,0.3019,0.3021,10726.0
+1696849380000,0.3021,0.3023,0.3019,0.3019,58723.0
+1696849440000,0.3019,0.302,0.3018,0.3019,11392.0
+1696849500000,0.3019,0.3022,0.3019,0.3022,28474.0
+1696849560000,0.3021,0.3022,0.3014,0.3015,37741.0
+1696849620000,0.3015,0.3019,0.3012,0.3018,54345.0
+1696849680000,0.3018,0.3019,0.3017,0.3019,11660.0
+1696849740000,0.3019,0.3019,0.2998,0.3006,442499.0
+1696849800000,0.3005,0.3008,0.3005,0.3006,71282.0
+1696849860000,0.3007,0.301,0.3006,0.301,40096.0
+1696849920000,0.301,0.301,0.3008,0.3009,10641.0
+1696849980000,0.3009,0.3011,0.3008,0.3008,48212.0
+1696850040000,0.3007,0.3009,0.3005,0.3008,65670.0
+1696850100000,0.3008,0.3008,0.3006,0.3007,35815.0
+1696850160000,0.3007,0.3007,0.3005,0.3006,14505.0
+1696850220000,0.3006,0.3009,0.3001,0.3002,66667.0
+1696850280000,0.3002,0.3003,0.3,0.3001,88520.0
+1696850340000,0.3001,0.3007,0.3001,0.3005,56551.0
+1696850400000,0.3006,0.3011,0.3006,0.3008,97929.0
+1696850460000,0.3008,0.3009,0.3007,0.3008,15185.0
+1696850520000,0.3009,0.3009,0.3001,0.3002,55383.0
+1696850580000,0.3003,0.3005,0.3,0.3003,61266.0
+1696850640000,0.3002,0.3002,0.2995,0.2999,96003.0
+1696850700000,0.2999,0.3005,0.2999,0.3004,29403.0
+1696850760000,0.3004,0.3011,0.3004,0.301,125651.0
+1696850820000,0.301,0.3012,0.301,0.3011,9933.0
+1696850880000,0.3012,0.3014,0.3012,0.3013,10439.0
+1696850940000,0.3014,0.3015,0.3014,0.3014,4986.0
+1696851000000,0.3014,0.3015,0.3008,0.3009,61683.0
+1696851060000,0.3008,0.3014,0.3008,0.3014,24806.0
+1696851120000,0.3015,0.3015,0.3012,0.3012,9440.0
+1696851180000,0.3012,0.3012,0.3008,0.301,7404.0
+1696851240000,0.3009,0.3013,0.3009,0.3012,13535.0
+1696851300000,0.3011,0.3013,0.3011,0.3013,26264.0
+1696851360000,0.3014,0.3016,0.3012,0.3013,46442.0
+1696851420000,0.3014,0.3015,0.3012,0.3012,34878.0
+1696851480000,0.3013,0.3022,0.3013,0.3019,100940.0
+1696851540000,0.3018,0.3018,0.3013,0.3017,68034.0
+1696851600000,0.3017,0.3019,0.3016,0.3018,21370.0
+1696851660000,0.3019,0.3021,0.3017,0.3018,52033.0
+1696851720000,0.3019,0.3021,0.3019,0.302,19489.0
+1696851780000,0.302,0.302,0.3014,0.3014,52496.0
+1696851840000,0.3015,0.3015,0.3014,0.3014,1683.0
+1696851900000,0.3014,0.3014,0.3008,0.3009,41713.0
+1696851960000,0.3008,0.3011,0.3008,0.3009,48037.0
+1696852020000,0.3008,0.3008,0.3004,0.3004,28205.0
+1696852080000,0.3004,0.3004,0.3001,0.3004,42912.0
+1696852140000,0.3003,0.3003,0.2998,0.3,104811.0
+1696852200000,0.3001,0.3002,0.2998,0.2999,23615.0
+1696852260000,0.2999,0.3003,0.2997,0.3,119190.0
+1696852320000,0.3001,0.3001,0.2996,0.2998,56531.0
+1696852380000,0.2999,0.3005,0.2997,0.3003,51921.0
+1696852440000,0.3003,0.3005,0.3001,0.3005,31396.0
+1696852500000,0.3005,0.3005,0.2994,0.2999,176037.0
+1696852560000,0.3,0.3002,0.3,0.3002,22768.0
+1696852620000,0.3003,0.3007,0.3002,0.3006,40114.0
+1696852680000,0.3005,0.3005,0.3003,0.3003,12641.0
+1696852740000,0.3003,0.3004,0.3002,0.3004,15356.0
+1696852800000,0.3004,0.3004,0.2998,0.3001,80849.0
+1696852860000,0.3001,0.3002,0.2997,0.3,62372.0
+1696852920000,0.2999,0.3001,0.2997,0.2997,25950.0
+1696852980000,0.2998,0.2999,0.2995,0.2995,6289.0
+1696853040000,0.2996,0.2997,0.299,0.2994,159057.0
+1696853100000,0.2995,0.2999,0.2992,0.2998,70788.0
+1696853160000,0.2998,0.2998,0.2993,0.2993,24478.0
+1696853220000,0.2993,0.2994,0.2989,0.299,81729.0
+1696853280000,0.299,0.2994,0.2987,0.2993,155389.0
+1696853340000,0.2994,0.2995,0.2993,0.2994,3528.0
+1696853400000,0.2994,0.2999,0.2994,0.2994,75716.0
+1696853460000,0.2994,0.2996,0.299,0.2991,53733.0
+1696853520000,0.2991,0.2992,0.2988,0.2989,33008.0
+1696853580000,0.299,0.2993,0.2989,0.299,47044.0
+1696853640000,0.2991,0.2994,0.299,0.2993,34920.0
+1696853700000,0.2993,0.2993,0.2987,0.2989,48585.0
+1696853760000,0.2989,0.3,0.2987,0.2999,74642.0
+1696853820000,0.2999,0.3003,0.2999,0.3002,42787.0
+1696853880000,0.3002,0.3006,0.3002,0.3005,37220.0
+1696853940000,0.3005,0.3009,0.3004,0.3008,49103.0
+1696854000000,0.3008,0.3012,0.3007,0.3009,48302.0
+1696854060000,0.301,0.3012,0.3007,0.3008,21318.0
+1696854120000,0.3008,0.301,0.3008,0.3009,7064.0
+1696854180000,0.3009,0.3012,0.3009,0.3011,30900.0
+1696854240000,0.3012,0.3012,0.301,0.3011,11261.0
+1696854300000,0.3011,0.3013,0.301,0.3013,18094.0
+1696854360000,0.3013,0.3018,0.3013,0.3018,109161.0
+1696854420000,0.3017,0.3017,0.3014,0.3017,28328.0
+1696854480000,0.3015,0.3018,0.3015,0.3017,6229.0
+1696854540000,0.3018,0.3021,0.3018,0.302,40532.0
+1696854600000,0.302,0.3026,0.3019,0.3026,88517.0
+1696854660000,0.3026,0.3031,0.3025,0.3031,121344.0
+1696854720000,0.3031,0.3037,0.303,0.3031,151614.0
+1696854780000,0.3032,0.3034,0.3024,0.3025,103034.0
+1696854840000,0.3025,0.3035,0.3023,0.3029,175230.0
+1696854900000,0.3028,0.3028,0.302,0.3025,94961.0
+1696854960000,0.3024,0.3025,0.302,0.3021,57455.0
+1696855020000,0.3021,0.3022,0.3015,0.3018,35032.0
+1696855080000,0.3019,0.302,0.3016,0.3017,43660.0
+1696855140000,0.3017,0.302,0.3016,0.3019,9048.0
+1696855200000,0.3018,0.3018,0.3014,0.3016,34346.0
+1696855260000,0.3016,0.3026,0.3016,0.3026,92138.0
+1696855320000,0.3027,0.3027,0.3023,0.3024,40179.0
+1696855380000,0.3023,0.3024,0.3021,0.3021,9925.0
+1696855440000,0.3022,0.3023,0.3022,0.3022,5928.0
+1696855500000,0.3022,0.3023,0.3022,0.3023,17068.0
+1696855560000,0.3023,0.3029,0.3021,0.3027,39263.0
+1696855620000,0.3027,0.303,0.3027,0.303,20759.0
+1696855680000,0.3029,0.3031,0.3023,0.3029,109668.0
+1696855740000,0.3028,0.3036,0.3028,0.3034,169580.0
+1696855800000,0.3035,0.3043,0.3033,0.3042,213225.0
+1696855860000,0.3042,0.3045,0.304,0.3044,89099.0
+1696855920000,0.3043,0.305,0.3041,0.3045,219442.0
+1696855980000,0.3046,0.3047,0.3044,0.3044,52379.0
+1696856040000,0.3044,0.3045,0.3044,0.3044,25063.0
+1696856100000,0.3045,0.3045,0.3043,0.3043,35650.0
+1696856160000,0.3043,0.3049,0.3043,0.3044,181872.0
+1696856220000,0.3044,0.305,0.3044,0.3049,102166.0
+1696856280000,0.3049,0.3051,0.3049,0.305,61910.0
+1696856340000,0.305,0.3053,0.3048,0.3051,177386.0
+1696856400000,0.3051,0.3054,0.305,0.3052,84715.0
+1696856460000,0.3053,0.3054,0.3041,0.3042,196515.0
+1696856520000,0.3042,0.3042,0.3033,0.3033,133644.0
+1696856580000,0.3034,0.3036,0.3024,0.3031,177097.0
+1696856640000,0.3031,0.3031,0.3029,0.303,27305.0
+1696856700000,0.303,0.304,0.3028,0.304,115040.0
+1696856760000,0.304,0.3042,0.303,0.3032,89620.0
+1696856820000,0.3032,0.3032,0.303,0.303,10009.0
+1696856880000,0.303,0.3034,0.3029,0.3034,18151.0
+1696856940000,0.3034,0.3041,0.3033,0.3039,52285.0
+1696857000000,0.3039,0.3044,0.3039,0.3043,32372.0
+1696857060000,0.3042,0.3046,0.3042,0.3046,25230.0
+1696857120000,0.3047,0.3053,0.3047,0.305,79256.0
+1696857180000,0.3049,0.3049,0.3046,0.3046,40485.0
+1696857240000,0.3045,0.3046,0.3043,0.3043,20342.0
+1696857300000,0.3044,0.3046,0.304,0.3043,107235.0
+1696857360000,0.3043,0.3044,0.3035,0.3037,81138.0
+1696857420000,0.3037,0.3037,0.3033,0.3033,18630.0
+1696857480000,0.3033,0.3035,0.3032,0.3032,9920.0
+1696857540000,0.3032,0.3039,0.3032,0.3038,172106.0
+1696857600000,0.3039,0.3043,0.3036,0.3042,64299.0
+1696857660000,0.3043,0.3043,0.3041,0.3043,24763.0
+1696857720000,0.3042,0.3046,0.3042,0.3045,27928.0
+1696857780000,0.3046,0.3046,0.3043,0.3043,16246.0
+1696857840000,0.3043,0.3045,0.3043,0.3045,8870.0
+1696857900000,0.3046,0.3048,0.3045,0.3046,25715.0
+1696857960000,0.3045,0.3046,0.304,0.304,40933.0
+1696858020000,0.3041,0.3047,0.3041,0.3046,23723.0
+1696858080000,0.3046,0.3047,0.3039,0.3041,52256.0
+1696858140000,0.3041,0.3042,0.3039,0.3039,15732.0
+1696858200000,0.3038,0.3044,0.3037,0.304,37803.0
+1696858260000,0.3041,0.3046,0.304,0.3044,124704.0
+1696858320000,0.3044,0.3046,0.3042,0.3044,54497.0
+1696858380000,0.3045,0.3045,0.304,0.3041,45057.0
+1696858440000,0.304,0.3042,0.3027,0.3028,318108.0
+1696858500000,0.3028,0.3035,0.3025,0.3026,248728.0
+1696858560000,0.3027,0.3038,0.3021,0.3022,667946.0
+1696858620000,0.3022,0.3025,0.3015,0.302,336192.0
+1696858680000,0.302,0.3025,0.3019,0.3023,359453.0
+1696858740000,0.3023,0.3025,0.3019,0.302,90967.0
+1696858800000,0.3021,0.3024,0.3021,0.3024,7083.0
+1696858860000,0.3024,0.3027,0.3022,0.3026,24344.0
+1696858920000,0.3026,0.303,0.3025,0.3025,41756.0
+1696858980000,0.3026,0.3029,0.3026,0.3029,17184.0
+1696859040000,0.3028,0.3036,0.3027,0.3028,203198.0
+1696859100000,0.3028,0.3028,0.3024,0.3024,45966.0
+1696859160000,0.3025,0.3025,0.3022,0.3023,18014.0
+1696859220000,0.3023,0.3023,0.3018,0.3019,38604.0
+1696859280000,0.302,0.3024,0.3019,0.3023,39735.0
+1696859340000,0.3023,0.3024,0.3022,0.3023,13558.0
+1696859400000,0.3022,0.3022,0.3019,0.3021,33030.0
+1696859460000,0.3021,0.3022,0.3019,0.302,22500.0
+1696859520000,0.3019,0.3021,0.3013,0.302,212794.0
+1696859580000,0.3019,0.3021,0.3016,0.3021,74527.0
+1696859640000,0.3021,0.3023,0.3019,0.3021,73841.0
+1696859700000,0.3021,0.3022,0.3019,0.302,16328.0
+1696859760000,0.302,0.302,0.3018,0.3018,12782.0
+1696859820000,0.3018,0.3022,0.3018,0.3022,16904.0
+1696859880000,0.3022,0.3023,0.3021,0.3023,12672.0
+1696859940000,0.3023,0.3023,0.302,0.3023,17224.0
+1696860000000,0.3023,0.3024,0.3022,0.3023,19838.0
+1696860060000,0.3023,0.3023,0.3023,0.3023,5229.0
+1696860120000,0.3024,0.3024,0.3023,0.3024,12704.0
+1696860180000,0.3024,0.3024,0.3018,0.3018,39668.0
+1696860240000,0.3019,0.302,0.3017,0.3018,47582.0
+1696860300000,0.3018,0.3019,0.3018,0.3018,13942.0
+1696860360000,0.3017,0.3018,0.3016,0.3017,33966.0
+1696860420000,0.3018,0.3018,0.3014,0.3014,274100.0
+1696860480000,0.3014,0.3017,0.3013,0.3017,27840.0
+1696860540000,0.3016,0.3018,0.3015,0.3017,30931.0
+1696860600000,0.3017,0.3023,0.3017,0.3023,63865.0
+1696860660000,0.3023,0.3024,0.3022,0.3022,19305.0
+1696860720000,0.3023,0.3024,0.3023,0.3024,9671.0
+1696860780000,0.3023,0.3023,0.3021,0.3021,18393.0
+1696860840000,0.3022,0.3024,0.3022,0.3024,28942.0
+1696860900000,0.3024,0.3029,0.3024,0.3029,58533.0
+1696860960000,0.3029,0.3029,0.3026,0.3027,51555.0
+1696861020000,0.3028,0.3032,0.3028,0.3032,39469.0
+1696861080000,0.3032,0.3032,0.303,0.303,20202.0
+1696861140000,0.3031,0.3032,0.303,0.3031,9998.0
+1696861200000,0.3032,0.3033,0.3029,0.3032,77246.0
+1696861260000,0.3032,0.3033,0.3029,0.3031,28227.0
+1696861320000,0.3031,0.3033,0.303,0.3033,43275.0
+1696861380000,0.3033,0.3041,0.3033,0.3039,106414.0
+1696861440000,0.3039,0.3042,0.3037,0.304,28988.0
+1696861500000,0.304,0.3042,0.3037,0.304,30204.0
+1696861560000,0.304,0.304,0.3036,0.3036,36839.0
+1696861620000,0.3035,0.3036,0.303,0.3031,40015.0
+1696861680000,0.3031,0.3033,0.3027,0.3027,22474.0
+1696861740000,0.3028,0.3028,0.3025,0.3025,12473.0
+1696861800000,0.3025,0.3027,0.3024,0.3025,36883.0
+1696861860000,0.3026,0.3027,0.3025,0.3026,11672.0
+1696861920000,0.3026,0.3034,0.3026,0.303,108121.0
+1696861980000,0.303,0.303,0.3027,0.3029,25128.0
+1696862040000,0.303,0.303,0.3026,0.3026,12150.0
+1696862100000,0.3026,0.3027,0.3024,0.3026,29510.0
+1696862160000,0.3026,0.3027,0.3025,0.3025,8658.0
+1696862220000,0.3025,0.3025,0.3021,0.3023,34037.0
+1696862280000,0.3023,0.3024,0.3022,0.3024,18406.0
+1696862340000,0.3023,0.3025,0.3022,0.3022,14921.0
+1696862400000,0.3022,0.3036,0.302,0.3032,269526.0
+1696862460000,0.3032,0.3038,0.303,0.3037,98517.0
+1696862520000,0.3037,0.3037,0.3034,0.3035,14871.0
+1696862580000,0.3034,0.3035,0.3033,0.3033,13099.0
+1696862640000,0.3034,0.3034,0.3033,0.3034,3053.0
+1696862700000,0.3034,0.3035,0.3033,0.3034,25922.0
+1696862760000,0.3034,0.3035,0.3032,0.3033,19111.0
+1696862820000,0.3033,0.3033,0.3032,0.3033,16392.0
+1696862880000,0.3033,0.3034,0.3032,0.3032,7410.0
+1696862940000,0.3032,0.3034,0.3026,0.3028,89971.0
+1696863000000,0.3028,0.3033,0.3026,0.3026,64136.0
+1696863060000,0.3026,0.3026,0.3025,0.3025,4621.0
+1696863120000,0.3024,0.3028,0.3014,0.3018,222718.0
+1696863180000,0.3019,0.3021,0.3018,0.3019,32454.0
+1696863240000,0.3019,0.3027,0.3018,0.3026,124688.0
+1696863300000,0.3026,0.3028,0.3025,0.3027,15900.0
+1696863360000,0.3027,0.303,0.3027,0.3029,8471.0
+1696863420000,0.303,0.3033,0.3029,0.3033,30308.0
+1696863480000,0.3032,0.3032,0.3027,0.3029,30125.0
+1696863540000,0.3029,0.3029,0.3025,0.3025,18321.0
+1696863600000,0.3024,0.3027,0.3024,0.3027,14629.0
+1696863660000,0.3026,0.3026,0.302,0.3022,43117.0
+1696863720000,0.3022,0.3022,0.3018,0.3019,35086.0
+1696863780000,0.3019,0.302,0.3019,0.302,3775.0
+1696863840000,0.302,0.3022,0.302,0.3022,36776.0
+1696863900000,0.3022,0.3024,0.3017,0.3018,77508.0
+1696863960000,0.3019,0.302,0.3014,0.3015,58382.0
+1696864020000,0.3015,0.3016,0.301,0.3012,97706.0
+1696864080000,0.3012,0.3014,0.3008,0.3008,52579.0
+1696864140000,0.3008,0.3009,0.3005,0.3007,88614.0
+1696864200000,0.3007,0.3008,0.3005,0.3006,87400.0
+1696864260000,0.3007,0.3009,0.3006,0.3006,19824.0
+1696864320000,0.3007,0.3014,0.3007,0.3011,138182.0
+1696864380000,0.3011,0.3014,0.3011,0.3014,5103.0
+1696864440000,0.3015,0.3017,0.3015,0.3017,5223.0
+1696864500000,0.3017,0.3021,0.3012,0.3015,88461.0
+1696864560000,0.3015,0.3015,0.3012,0.3012,29077.0
+1696864620000,0.3012,0.3013,0.3011,0.3012,9180.0
+1696864680000,0.3012,0.3015,0.3012,0.3013,37142.0
+1696864740000,0.3013,0.3018,0.3013,0.3018,28550.0
+1696864800000,0.3016,0.302,0.3014,0.3014,53082.0
+1696864860000,0.3014,0.3014,0.3008,0.3008,31941.0
+1696864920000,0.3009,0.3012,0.3009,0.3012,10250.0
+1696864980000,0.3012,0.3014,0.3012,0.3013,15311.0
+1696865040000,0.3014,0.3014,0.3012,0.3012,7111.0
+1696865100000,0.3012,0.3014,0.3012,0.3014,5306.0
+1696865160000,0.3014,0.3017,0.3013,0.3016,31608.0
+1696865220000,0.3018,0.3019,0.3017,0.3018,31498.0
+1696865280000,0.3018,0.302,0.3018,0.302,23949.0
+1696865340000,0.3021,0.3021,0.3019,0.3019,10804.0
+1696865400000,0.302,0.3023,0.3017,0.3017,68692.0
+1696865460000,0.3017,0.3017,0.3013,0.3013,12204.0
+1696865520000,0.3012,0.3014,0.3009,0.3012,50160.0
+1696865580000,0.3012,0.3013,0.3011,0.3011,16139.0
+1696865640000,0.301,0.3012,0.3009,0.301,22063.0
+1696865700000,0.3011,0.3011,0.3006,0.3009,48095.0
+1696865760000,0.301,0.301,0.3004,0.3007,41899.0
+1696865820000,0.3007,0.3008,0.3005,0.3008,25142.0
+1696865880000,0.3007,0.3007,0.3003,0.3004,26678.0
+1696865940000,0.3004,0.3008,0.3004,0.3006,17962.0
+1696866000000,0.3007,0.3008,0.3006,0.3006,20504.0
+1696866060000,0.3005,0.3005,0.3003,0.3003,57665.0
+1696866120000,0.3004,0.3004,0.3002,0.3003,7065.0
+1696866180000,0.3002,0.3003,0.3,0.3003,58017.0
+1696866240000,0.3002,0.3004,0.3001,0.3003,29488.0
+1696866300000,0.3004,0.3006,0.3003,0.3005,35365.0
+1696866360000,0.3005,0.3005,0.3,0.3003,69853.0
+1696866420000,0.3003,0.3004,0.3002,0.3003,4926.0
+1696866480000,0.3004,0.3005,0.3002,0.3004,22697.0
+1696866540000,0.3004,0.3007,0.3001,0.3003,61072.0
+1696866600000,0.3003,0.3006,0.3003,0.3004,12271.0
+1696866660000,0.3005,0.3006,0.3002,0.3004,37836.0
+1696866720000,0.3004,0.3005,0.3002,0.3004,14395.0
+1696866780000,0.3004,0.3004,0.3002,0.3002,8071.0
+1696866840000,0.3002,0.3002,0.3,0.3,11074.0
+1696866900000,0.3001,0.3003,0.3001,0.3002,16158.0
+1696866960000,0.3001,0.3002,0.3001,0.3001,6796.0
+1696867020000,0.3001,0.3001,0.2998,0.2998,79755.0
+1696867080000,0.2998,0.3,0.2994,0.3,88832.0
+1696867140000,0.2999,0.3004,0.2996,0.3002,58706.0
+1696867200000,0.3003,0.3004,0.3,0.3002,47555.0
+1696867260000,0.3002,0.3003,0.2995,0.2995,46137.0
+1696867320000,0.2994,0.2999,0.2987,0.2994,211412.0
+1696867380000,0.2994,0.2998,0.299,0.2997,93831.0
+1696867440000,0.2998,0.3003,0.2996,0.2999,93915.0
+1696867500000,0.2997,0.3006,0.2996,0.3005,86222.0
+1696867560000,0.3006,0.3018,0.3005,0.301,188568.0
+1696867620000,0.301,0.3017,0.3009,0.3016,73207.0
+1696867680000,0.3016,0.302,0.3013,0.3019,54700.0
+1696867740000,0.302,0.3023,0.3017,0.3022,40384.0
+1696867800000,0.3022,0.3025,0.3022,0.3023,54422.0
+1696867860000,0.3022,0.3025,0.3012,0.3013,99516.0
+1696867920000,0.3013,0.3013,0.3008,0.3009,50845.0
+1696867980000,0.3008,0.3012,0.2999,0.3001,196930.0
+1696868040000,0.3002,0.3003,0.2998,0.3003,87852.0
+1696868100000,0.3002,0.3006,0.3,0.3004,54106.0
+1696868160000,0.3004,0.3004,0.2998,0.2999,45596.0
+1696868220000,0.2999,0.3007,0.2998,0.3007,34881.0
+1696868280000,0.3006,0.3006,0.3002,0.3005,58529.0
+1696868340000,0.3004,0.3008,0.3004,0.3006,31109.0
+1696868400000,0.3006,0.301,0.3006,0.301,24021.0
+1696868460000,0.301,0.3011,0.301,0.3011,12629.0
+1696868520000,0.3012,0.3014,0.3012,0.3014,13687.0
+1696868580000,0.3013,0.3018,0.3013,0.3018,24497.0
+1696868640000,0.3018,0.3018,0.3008,0.3009,44396.0
+1696868700000,0.3009,0.301,0.3002,0.3003,38082.0
+1696868760000,0.3003,0.3004,0.3001,0.3002,13696.0
+1696868820000,0.3001,0.3001,0.2997,0.2998,31505.0
+1696868880000,0.2998,0.2998,0.2992,0.2994,73664.0
+1696868940000,0.2994,0.2994,0.2971,0.2983,426723.0
+1696869000000,0.2984,0.2996,0.2983,0.2991,210584.0
+1696869060000,0.2992,0.2997,0.2988,0.2988,70731.0
+1696869120000,0.2989,0.2993,0.2985,0.2985,89562.0
+1696869180000,0.2986,0.299,0.2986,0.299,51738.0
+1696869240000,0.2989,0.2991,0.2984,0.2989,60421.0
+1696869300000,0.2989,0.2989,0.2986,0.2989,48964.0
+1696869360000,0.2988,0.2993,0.2988,0.2991,16753.0
+1696869420000,0.299,0.299,0.2983,0.2984,69767.0
+1696869480000,0.2984,0.2988,0.2978,0.2981,97942.0
+1696869540000,0.2981,0.2986,0.2978,0.2979,170572.0
+1696869600000,0.2978,0.2983,0.2963,0.2978,332959.0
+1696869660000,0.2977,0.2982,0.2969,0.297,192933.0
+1696869720000,0.297,0.2977,0.2968,0.2976,99732.0
+1696869780000,0.2975,0.2976,0.2964,0.2964,151555.0
+1696869840000,0.2964,0.2968,0.2906,0.2949,1991066.0
+1696869900000,0.2949,0.2965,0.2948,0.296,261615.0
+1696869960000,0.2959,0.2969,0.2952,0.2968,185778.0
+1696870020000,0.2969,0.2969,0.2958,0.2961,121690.0
+1696870080000,0.2962,0.2963,0.2955,0.2958,105913.0
+1696870140000,0.2958,0.2966,0.2957,0.2966,76249.0
+1696870200000,0.2967,0.2969,0.2961,0.2967,106813.0
+1696870260000,0.2968,0.2968,0.2965,0.2967,52650.0
+1696870320000,0.2967,0.2968,0.2964,0.2968,51640.0
+1696870380000,0.2969,0.297,0.2966,0.297,65241.0
+1696870440000,0.297,0.297,0.2946,0.2957,488846.0
+1696870500000,0.2957,0.2958,0.2948,0.2955,187268.0
+1696870560000,0.2956,0.2962,0.2956,0.2958,100599.0
+1696870620000,0.296,0.296,0.2959,0.2959,7689.0
+1696870680000,0.296,0.2964,0.2959,0.2964,39332.0
+1696870740000,0.2964,0.2966,0.2961,0.2965,78846.0
+1696870800000,0.2966,0.2966,0.2961,0.2965,101814.0
+1696870860000,0.2966,0.2967,0.2961,0.2961,28634.0
+1696870920000,0.2961,0.2961,0.2952,0.2952,52577.0
+1696870980000,0.2952,0.2956,0.295,0.2956,24500.0
+1696871040000,0.2956,0.2957,0.2951,0.2955,86574.0
+1696871100000,0.2955,0.2957,0.2952,0.2952,25689.0
+1696871160000,0.2952,0.2953,0.2948,0.2951,26241.0
+1696871220000,0.295,0.2962,0.295,0.296,81383.0
+1696871280000,0.2961,0.2961,0.2957,0.2958,35185.0
+1696871340000,0.2957,0.2959,0.2952,0.2955,29188.0
+1696871400000,0.2955,0.296,0.2953,0.2958,82723.0
+1696871460000,0.2958,0.296,0.2957,0.2958,16594.0
+1696871520000,0.2959,0.2964,0.2958,0.2964,31035.0
+1696871580000,0.2963,0.2966,0.2961,0.2964,53412.0
+1696871640000,0.2965,0.2965,0.2957,0.2959,78097.0
+1696871700000,0.2958,0.296,0.2958,0.2959,15535.0
+1696871760000,0.296,0.2965,0.296,0.2965,27179.0
+1696871820000,0.2966,0.2968,0.2964,0.2967,33285.0
+1696871880000,0.2966,0.2972,0.2961,0.2971,169285.0
+1696871940000,0.2972,0.2974,0.2969,0.2971,84304.0
+1696872000000,0.2971,0.2971,0.2967,0.2968,21226.0
+1696872060000,0.2968,0.2968,0.2961,0.2964,83810.0
+1696872120000,0.2965,0.2965,0.2962,0.2965,19033.0
+1696872180000,0.2964,0.2965,0.2962,0.2964,17472.0
+1696872240000,0.2964,0.2966,0.2963,0.2966,5857.0
+1696872300000,0.2966,0.2967,0.2964,0.2967,21504.0
+1696872360000,0.2967,0.2967,0.2961,0.2964,26742.0
+1696872420000,0.2963,0.2968,0.2962,0.2965,91672.0
+1696872480000,0.2965,0.2965,0.2961,0.2962,20526.0
+1696872540000,0.2963,0.2964,0.2963,0.2964,2764.0
+1696872600000,0.2964,0.2967,0.2963,0.2967,29502.0
+1696872660000,0.2967,0.2968,0.2966,0.2968,17890.0
+1696872720000,0.2969,0.2971,0.2968,0.297,21010.0
+1696872780000,0.297,0.2971,0.2969,0.2969,39273.0
+1696872840000,0.2969,0.297,0.2969,0.2969,8370.0
+1696872900000,0.297,0.2971,0.2968,0.2968,32282.0
+1696872960000,0.2968,0.297,0.2967,0.297,10802.0
+1696873020000,0.2969,0.297,0.2969,0.297,6917.0
+1696873080000,0.2971,0.2972,0.297,0.2971,24135.0
+1696873140000,0.2972,0.2974,0.2971,0.2973,26738.0
+1696873200000,0.2974,0.2974,0.2972,0.2972,26407.0
+1696873260000,0.2973,0.2985,0.2973,0.2984,99801.0
+1696873320000,0.2983,0.2986,0.2983,0.2985,35072.0
+1696873380000,0.2985,0.2986,0.2982,0.2984,30387.0
+1696873440000,0.2984,0.2984,0.2977,0.2977,40329.0
+1696873500000,0.2977,0.2981,0.2977,0.2979,20105.0
+1696873560000,0.2979,0.2985,0.2979,0.2984,40946.0
+1696873620000,0.2985,0.2987,0.2985,0.2986,35123.0
+1696873680000,0.2987,0.2991,0.2986,0.2989,65162.0
+1696873740000,0.2989,0.2991,0.2988,0.2988,16645.0
+1696873800000,0.2988,0.2988,0.2984,0.2986,46994.0
+1696873860000,0.2987,0.2988,0.2984,0.2986,32735.0
+1696873920000,0.2986,0.2986,0.2984,0.2985,13436.0
+1696873980000,0.2985,0.2991,0.2985,0.2989,73763.0
+1696874040000,0.299,0.2992,0.299,0.2991,16685.0
+1696874100000,0.2992,0.2993,0.2989,0.299,42564.0
+1696874160000,0.299,0.299,0.2988,0.299,11316.0
+1696874220000,0.2989,0.299,0.2986,0.2989,23712.0
+1696874280000,0.2989,0.2992,0.2989,0.299,34465.0
+1696874340000,0.2989,0.2992,0.2989,0.2991,13976.0
+1696874400000,0.2992,0.2998,0.2991,0.2997,78033.0
+1696874460000,0.2998,0.3,0.2994,0.2996,62628.0
+1696874520000,0.2996,0.2997,0.2994,0.2995,35592.0
+1696874580000,0.2995,0.3006,0.2995,0.3003,133551.0
+1696874640000,0.3004,0.3004,0.3,0.3002,108163.0
+1696874700000,0.3002,0.3005,0.3002,0.3003,100089.0
+1696874760000,0.3003,0.3007,0.3002,0.3005,88255.0
+1696874820000,0.3004,0.3004,0.3003,0.3003,27233.0
+1696874880000,0.3003,0.3005,0.3002,0.3002,68458.0
+1696874940000,0.3002,0.3004,0.3002,0.3002,24699.0
+1696875000000,0.3002,0.3004,0.3,0.3003,46667.0
+1696875060000,0.3003,0.3004,0.3002,0.3003,11771.0
+1696875120000,0.3003,0.3004,0.3001,0.3002,17271.0
+1696875180000,0.3002,0.3006,0.2996,0.3006,71127.0
+1696875240000,0.3006,0.3007,0.3003,0.3005,32184.0
+1696875300000,0.3006,0.3012,0.3006,0.3008,98942.0
+1696875360000,0.3008,0.3015,0.3008,0.3015,16003.0
+1696875420000,0.3015,0.3015,0.3012,0.3015,29795.0
+1696875480000,0.3014,0.302,0.3014,0.3016,100880.0
+1696875540000,0.3015,0.3015,0.3012,0.3014,38330.0
+1696875600000,0.3015,0.3016,0.3014,0.3015,9558.0
+1696875660000,0.3015,0.3018,0.3014,0.3017,63187.0
+1696875720000,0.3017,0.3018,0.3016,0.3018,18891.0
+1696875780000,0.3018,0.3018,0.3017,0.3018,15981.0
+1696875840000,0.3018,0.3018,0.3018,0.3018,8156.0
+1696875900000,0.3018,0.3023,0.3018,0.3023,30873.0
+1696875960000,0.3023,0.3024,0.3023,0.3023,25643.0
+1696876020000,0.3023,0.3026,0.3022,0.3024,28173.0
+1696876080000,0.3023,0.3027,0.3023,0.3027,58920.0
+1696876140000,0.3026,0.303,0.3025,0.303,44900.0
+1696876200000,0.3029,0.3031,0.3027,0.303,91700.0
+1696876260000,0.3031,0.3038,0.3031,0.3035,113170.0
+1696876320000,0.3034,0.3036,0.3031,0.3031,52988.0
+1696876380000,0.303,0.303,0.3022,0.3022,76489.0
+1696876440000,0.3022,0.3023,0.3017,0.3018,78769.0
+1696876500000,0.3019,0.302,0.3017,0.302,25534.0
+1696876560000,0.3019,0.3036,0.3018,0.3035,271240.0
+1696876620000,0.3035,0.3035,0.3028,0.3029,81473.0
+1696876680000,0.3029,0.3029,0.3027,0.3027,24249.0
+1696876740000,0.3026,0.3028,0.3024,0.3026,46613.0
+1696876800000,0.3026,0.3036,0.3025,0.3036,116564.0
+1696876860000,0.3036,0.3036,0.303,0.3031,81358.0
+1696876920000,0.303,0.303,0.3023,0.3023,56647.0
+1696876980000,0.3025,0.3025,0.3022,0.3024,10424.0
+1696877040000,0.3024,0.3028,0.3024,0.3028,21339.0
+1696877100000,0.3027,0.3027,0.3023,0.3025,24575.0
+1696877160000,0.3025,0.3025,0.3014,0.3016,89752.0
+1696877220000,0.3014,0.3014,0.3002,0.3014,229584.0
+1696877280000,0.3014,0.3014,0.3011,0.3012,47745.0
+1696877340000,0.3012,0.3012,0.301,0.301,18523.0
+1696877400000,0.3011,0.3017,0.3011,0.3016,62059.0
+1696877460000,0.3016,0.3018,0.3011,0.3012,73886.0
+1696877520000,0.3012,0.3012,0.3011,0.3012,13612.0
+1696877580000,0.3011,0.3014,0.3011,0.3014,9102.0
+1696877640000,0.3013,0.3015,0.3013,0.3015,3846.0
+1696877700000,0.3015,0.3016,0.3014,0.3015,33210.0
+1696877760000,0.3015,0.3016,0.3014,0.3015,11556.0
+1696877820000,0.3014,0.3016,0.3014,0.3016,11360.0
+1696877880000,0.3017,0.3023,0.3017,0.3021,100891.0
+1696877940000,0.3021,0.3022,0.302,0.3021,6432.0
+1696878000000,0.3021,0.3023,0.3021,0.3022,25725.0
+1696878060000,0.3021,0.3022,0.3021,0.3022,8356.0
+1696878120000,0.3022,0.3023,0.3018,0.302,31763.0
+1696878180000,0.302,0.3021,0.3019,0.302,21547.0
+1696878240000,0.302,0.3024,0.3017,0.3024,48641.0
+1696878300000,0.3024,0.3024,0.3023,0.3024,10961.0
+1696878360000,0.3023,0.3024,0.3022,0.3023,15630.0
+1696878420000,0.3022,0.3026,0.3022,0.3025,20597.0
+1696878480000,0.3025,0.3025,0.3023,0.3024,16882.0
+1696878540000,0.3024,0.3024,0.3022,0.3024,16887.0
+1696878600000,0.3024,0.3025,0.3024,0.3025,8292.0
+1696878660000,0.3025,0.3025,0.3025,0.3025,2989.0
+1696878720000,0.3025,0.3029,0.3024,0.3029,48327.0
+1696878780000,0.3028,0.3038,0.3028,0.3036,98276.0
+1696878840000,0.3036,0.3036,0.3035,0.3035,13277.0
+1696878900000,0.3036,0.3041,0.3036,0.304,54779.0
+1696878960000,0.3041,0.3043,0.3039,0.3043,47305.0
+1696879020000,0.3043,0.3044,0.3042,0.3044,15662.0
+1696879080000,0.3044,0.3047,0.3044,0.3046,73018.0
+1696879140000,0.3045,0.305,0.3041,0.3043,119309.0
+1696879200000,0.3043,0.3043,0.304,0.3042,138812.0
+1696879260000,0.3041,0.3049,0.3041,0.3044,107344.0
+1696879320000,0.3044,0.3045,0.3042,0.3043,24486.0
+1696879380000,0.3043,0.3043,0.304,0.304,49174.0
+1696879440000,0.304,0.3045,0.3039,0.3045,52818.0
+1696879500000,0.3044,0.3054,0.3044,0.305,107534.0
+1696879560000,0.305,0.3056,0.3048,0.3054,59577.0
+1696879620000,0.3053,0.3056,0.305,0.3053,43168.0
+1696879680000,0.3052,0.3052,0.3047,0.3047,27814.0
+1696879740000,0.3047,0.3047,0.3042,0.3043,19858.0
+1696879800000,0.3043,0.3045,0.3043,0.3045,22531.0
+1696879860000,0.3046,0.3046,0.3044,0.3046,6462.0
+1696879920000,0.3046,0.3047,0.3045,0.3046,4650.0
+1696879980000,0.3046,0.3046,0.3034,0.3037,146435.0
+1696880040000,0.3037,0.3037,0.3033,0.3035,47134.0
+1696880100000,0.3036,0.304,0.3034,0.304,62657.0
+1696880160000,0.304,0.3044,0.304,0.3043,20000.0
+1696880220000,0.3043,0.3044,0.3042,0.3043,10181.0
+1696880280000,0.3042,0.3044,0.3042,0.3044,10953.0
+1696880340000,0.3044,0.3048,0.3044,0.3046,22049.0
+1696880400000,0.3047,0.3049,0.3046,0.3048,12199.0
+1696880460000,0.3049,0.3051,0.3044,0.3045,60455.0
+1696880520000,0.3045,0.3048,0.3041,0.3044,47629.0
+1696880580000,0.3043,0.3043,0.3038,0.3041,50505.0
+1696880640000,0.3041,0.3041,0.3039,0.3039,5793.0
+1696880700000,0.304,0.3049,0.3039,0.3045,58121.0
+1696880760000,0.3045,0.305,0.3045,0.3047,21012.0
+1696880820000,0.3047,0.3048,0.3047,0.3047,10989.0
+1696880880000,0.3047,0.3047,0.3041,0.3043,33227.0
+1696880940000,0.3042,0.3042,0.3039,0.304,15416.0
+1696881000000,0.304,0.3044,0.304,0.3043,21957.0
+1696881060000,0.3044,0.3045,0.3043,0.3044,12346.0
+1696881120000,0.3043,0.3043,0.3041,0.3042,8319.0
+1696881180000,0.3042,0.305,0.3042,0.3049,77015.0
+1696881240000,0.3048,0.3052,0.3048,0.3052,14463.0
+1696881300000,0.3051,0.3052,0.3049,0.3049,43206.0
+1696881360000,0.305,0.305,0.3048,0.3048,4550.0
+1696881420000,0.3049,0.305,0.3048,0.305,29704.0
+1696881480000,0.305,0.3055,0.305,0.3054,41627.0
+1696881540000,0.3053,0.3054,0.3053,0.3054,8090.0
+1696881600000,0.3054,0.3063,0.3053,0.3061,135132.0
+1696881660000,0.306,0.3063,0.306,0.3063,19115.0
+1696881720000,0.3062,0.3062,0.3061,0.3061,12709.0
+1696881780000,0.3062,0.3066,0.306,0.3061,53914.0
+1696881840000,0.3062,0.3065,0.306,0.3065,29222.0
+1696881900000,0.3065,0.3071,0.3065,0.3071,80422.0
+1696881960000,0.3071,0.3078,0.3069,0.3078,154532.0
+1696882020000,0.3079,0.3079,0.3077,0.3078,29207.0
+1696882080000,0.3077,0.3079,0.3075,0.3077,52843.0
+1696882140000,0.3077,0.3078,0.3073,0.3073,67138.0
+1696882200000,0.3072,0.3075,0.3067,0.3071,126640.0
+1696882260000,0.3071,0.3072,0.3068,0.307,22545.0
+1696882320000,0.3069,0.307,0.3061,0.3062,60261.0
+1696882380000,0.3062,0.3062,0.3057,0.3057,30921.0
+1696882440000,0.3057,0.3063,0.3057,0.3063,84771.0
+1696882500000,0.3063,0.3065,0.3063,0.3065,33739.0
+1696882560000,0.3065,0.3065,0.3057,0.306,23968.0
+1696882620000,0.306,0.3065,0.306,0.3065,13433.0
+1696882680000,0.3064,0.3065,0.3063,0.3064,11610.0
+1696882740000,0.3064,0.3068,0.3063,0.3068,30660.0
+1696882800000,0.3068,0.3068,0.3064,0.3064,19827.0
+1696882860000,0.3065,0.3067,0.3063,0.3064,17587.0
+1696882920000,0.3064,0.3064,0.3056,0.3061,56030.0
+1696882980000,0.3062,0.3064,0.3058,0.3061,43955.0
+1696883040000,0.3062,0.3067,0.3062,0.3066,31277.0
+1696883100000,0.3066,0.3068,0.3065,0.3067,32992.0
+1696883160000,0.3066,0.3066,0.3065,0.3066,19291.0
+1696883220000,0.3065,0.3065,0.3061,0.3064,33474.0
+1696883280000,0.3063,0.3064,0.3059,0.3059,22365.0
+1696883340000,0.306,0.306,0.306,0.306,754.0
+1696883400000,0.3059,0.3061,0.3051,0.3054,102545.0
+1696883460000,0.3054,0.3055,0.3045,0.3046,110586.0
+1696883520000,0.3046,0.3047,0.3042,0.3046,40455.0
+1696883580000,0.3046,0.3052,0.3046,0.305,43012.0
+1696883640000,0.305,0.305,0.3049,0.3049,12263.0
+1696883700000,0.305,0.3059,0.305,0.3059,72741.0
+1696883760000,0.3059,0.3059,0.3057,0.3058,12542.0
+1696883820000,0.3057,0.3058,0.3056,0.3057,23921.0
+1696883880000,0.3058,0.306,0.3058,0.306,2550.0
+1696883940000,0.306,0.3065,0.306,0.3065,64023.0
+1696884000000,0.3064,0.3065,0.3062,0.3063,26064.0
+1696884060000,0.3063,0.3063,0.3057,0.3059,23722.0
+1696884120000,0.3059,0.3059,0.3053,0.3057,47492.0
+1696884180000,0.3057,0.3057,0.3051,0.3052,40765.0
+1696884240000,0.3052,0.3055,0.3052,0.3055,14547.0
+1696884300000,0.3055,0.3055,0.3051,0.3051,21592.0
+1696884360000,0.3052,0.3052,0.3051,0.3051,3931.0
+1696884420000,0.3051,0.3051,0.3049,0.3049,12368.0
+1696884480000,0.3048,0.3049,0.3048,0.3049,5840.0
+1696884540000,0.3048,0.3053,0.3048,0.3052,22607.0
+1696884600000,0.3052,0.3052,0.3049,0.305,10559.0
+1696884660000,0.305,0.3051,0.3049,0.3051,14183.0
+1696884720000,0.305,0.3051,0.3049,0.3049,6644.0
+1696884780000,0.3049,0.305,0.3048,0.3049,6031.0
+1696884840000,0.3049,0.305,0.3044,0.3046,21016.0
+1696884900000,0.3046,0.305,0.3046,0.305,30385.0
+1696884960000,0.3049,0.3052,0.3049,0.305,18748.0
+1696885020000,0.305,0.3052,0.3047,0.3047,15154.0
+1696885080000,0.3047,0.3048,0.3046,0.3047,2034.0
+1696885140000,0.3047,0.3052,0.3046,0.3051,21613.0
+1696885200000,0.3051,0.3054,0.305,0.3054,26226.0
+1696885260000,0.3055,0.3059,0.3054,0.3054,38403.0
+1696885320000,0.3054,0.3055,0.3054,0.3055,5784.0
+1696885380000,0.3055,0.3058,0.3055,0.3058,16907.0
+1696885440000,0.3059,0.3059,0.3057,0.3057,7909.0
+1696885500000,0.3057,0.3059,0.3056,0.3056,11833.0
+1696885560000,0.3057,0.3057,0.3051,0.3051,19856.0
+1696885620000,0.3051,0.3056,0.3051,0.3055,54281.0
+1696885680000,0.3055,0.3056,0.3047,0.3049,34072.0
+1696885740000,0.3049,0.3049,0.3047,0.3048,3496.0
+1696885800000,0.3048,0.305,0.3048,0.305,10687.0
+1696885860000,0.305,0.305,0.304,0.3042,86021.0
+1696885920000,0.3041,0.3041,0.3035,0.3038,83123.0
+1696885980000,0.3038,0.3048,0.3038,0.3045,94649.0
+1696886040000,0.3044,0.3045,0.3043,0.3045,16453.0
+1696886100000,0.3044,0.3045,0.3042,0.3042,14035.0
+1696886160000,0.3043,0.3045,0.3043,0.3045,23714.0
+1696886220000,0.3044,0.3048,0.3044,0.3046,11574.0
+1696886280000,0.3046,0.3056,0.3045,0.3056,89148.0
+1696886340000,0.3056,0.3057,0.3054,0.3055,17803.0
+1696886400000,0.3055,0.3056,0.3053,0.3056,24204.0
+1696886460000,0.3055,0.3059,0.3055,0.3059,20874.0
+1696886520000,0.3059,0.3064,0.3059,0.3063,70392.0
+1696886580000,0.3062,0.3065,0.3061,0.3064,29272.0
+1696886640000,0.3065,0.3069,0.3065,0.3066,73010.0
+1696886700000,0.3066,0.3066,0.3064,0.3065,21027.0
+1696886760000,0.3064,0.3064,0.3062,0.3063,4702.0
+1696886820000,0.3063,0.3063,0.3063,0.3063,979.0
+1696886880000,0.3063,0.3063,0.3059,0.3059,62047.0
+1696886940000,0.3058,0.3061,0.3058,0.3061,26634.0
+1696887000000,0.306,0.3063,0.306,0.3063,45783.0
+1696887060000,0.3063,0.3067,0.3063,0.3067,17404.0
+1696887120000,0.3066,0.3067,0.3065,0.3066,10453.0
+1696887180000,0.3065,0.3066,0.3064,0.3064,27706.0
+1696887240000,0.3063,0.3063,0.306,0.3061,19371.0
+1696887300000,0.3061,0.3063,0.3061,0.3063,14557.0
+1696887360000,0.3063,0.3063,0.3061,0.3062,16215.0
+1696887420000,0.3061,0.3061,0.3061,0.3061,98.0
+1696887480000,0.3061,0.3061,0.3057,0.3058,18811.0
+1696887540000,0.3059,0.3063,0.3059,0.3062,45638.0
+1696887600000,0.3062,0.3063,0.3062,0.3063,6505.0
+1696887660000,0.3063,0.3065,0.3063,0.3065,21837.0
+1696887720000,0.3066,0.3068,0.3066,0.3067,8147.0
+1696887780000,0.3067,0.3067,0.3066,0.3066,2883.0
+1696887840000,0.3067,0.3068,0.3067,0.3068,23806.0
+1696887900000,0.3068,0.3068,0.3067,0.3067,7185.0
+1696887960000,0.3067,0.3067,0.3064,0.3064,42791.0
+1696888020000,0.3065,0.3065,0.3061,0.3061,17838.0
+1696888080000,0.306,0.3061,0.3059,0.3059,10330.0
+1696888140000,0.306,0.306,0.3059,0.3059,1633.0
+1696888200000,0.3059,0.306,0.3059,0.3059,5464.0
+1696888260000,0.306,0.306,0.3059,0.3059,401.0
+1696888320000,0.306,0.306,0.3047,0.3048,97440.0
+1696888380000,0.3048,0.3051,0.3048,0.3048,26063.0
+1696888440000,0.3048,0.3049,0.3045,0.3048,18763.0
+1696888500000,0.3048,0.3049,0.3046,0.3047,13847.0
+1696888560000,0.3048,0.3051,0.3048,0.3049,5190.0
+1696888620000,0.3049,0.3054,0.3049,0.3054,60068.0
+1696888680000,0.3055,0.3058,0.3055,0.3056,26631.0
+1696888740000,0.3055,0.3055,0.3054,0.3055,1719.0
+1696888800000,0.3055,0.3058,0.3054,0.3058,16999.0
+1696888860000,0.3058,0.3058,0.3057,0.3057,13385.0
+1696888920000,0.3057,0.3059,0.3055,0.3055,34480.0
+1696888980000,0.3055,0.3056,0.3046,0.3047,132294.0
+1696889040000,0.3048,0.3048,0.3046,0.3047,4715.0
+1696889100000,0.3046,0.3047,0.3046,0.3047,19769.0
+1696889160000,0.3047,0.3047,0.3045,0.3046,20309.0
+1696889220000,0.3046,0.3046,0.3034,0.3036,174075.0
+1696889280000,0.3036,0.304,0.3035,0.3038,83409.0
+1696889340000,0.3038,0.3038,0.3035,0.3036,56870.0
+1696889400000,0.3037,0.3038,0.3036,0.3038,39946.0
+1696889460000,0.3038,0.3038,0.3037,0.3038,16215.0
+1696889520000,0.3038,0.3038,0.3037,0.3038,87341.0
+1696889580000,0.3038,0.3043,0.3036,0.3043,39641.0
+1696889640000,0.3043,0.3044,0.3042,0.3044,34186.0
+1696889700000,0.3044,0.3048,0.3044,0.3048,40744.0
+1696889760000,0.3048,0.3054,0.3047,0.3053,96747.0
+1696889820000,0.3053,0.3053,0.3043,0.3043,37719.0
+1696889880000,0.3042,0.3046,0.3041,0.3044,39604.0
+1696889940000,0.3044,0.3044,0.3039,0.3044,40116.0
+1696890000000,0.3044,0.3046,0.3042,0.3043,55720.0
+1696890060000,0.3044,0.3045,0.3043,0.3045,5261.0
+1696890120000,0.3046,0.3046,0.3044,0.3044,18816.0
+1696890180000,0.3045,0.3045,0.3045,0.3045,2883.0
+1696890240000,0.3045,0.3046,0.3045,0.3045,5310.0
+1696890300000,0.3046,0.3052,0.3046,0.3052,58518.0
+1696890360000,0.3052,0.3054,0.3048,0.3048,37497.0
+1696890420000,0.3048,0.305,0.3048,0.3049,5707.0
+1696890480000,0.3049,0.3049,0.3042,0.3042,39035.0
+1696890540000,0.3041,0.3041,0.304,0.304,3068.0
+1696890600000,0.3041,0.3045,0.3041,0.3045,24967.0
+1696890660000,0.3045,0.305,0.3045,0.305,26817.0
+1696890720000,0.305,0.3052,0.305,0.305,19414.0
+1696890780000,0.305,0.3052,0.305,0.3051,2494.0
+1696890840000,0.3052,0.3052,0.3051,0.3051,5530.0
+1696890900000,0.3051,0.3052,0.3047,0.3048,30077.0
+1696890960000,0.3047,0.3047,0.3042,0.3042,13232.0
+1696891020000,0.3043,0.3045,0.3043,0.3045,25247.0
+1696891080000,0.3046,0.3047,0.3043,0.3043,39283.0
+1696891140000,0.3042,0.3042,0.3041,0.3041,5297.0
+1696891200000,0.3042,0.3051,0.3042,0.3051,27783.0
+1696891260000,0.3051,0.3053,0.3051,0.3051,18628.0
+1696891320000,0.3052,0.3053,0.3049,0.3049,26245.0
+1696891380000,0.3049,0.3049,0.3048,0.3048,2696.0
+1696891440000,0.3047,0.3047,0.3045,0.3045,10851.0
+1696891500000,0.3045,0.3045,0.3041,0.3044,27251.0
+1696891560000,0.3043,0.3044,0.3041,0.3041,9333.0
+1696891620000,0.3041,0.3041,0.3041,0.3041,324.0
+1696891680000,0.3041,0.3043,0.304,0.3042,17510.0
+1696891740000,0.3041,0.3045,0.3041,0.3044,5924.0
+1696891800000,0.3044,0.3044,0.3042,0.3044,31640.0
+1696891860000,0.3044,0.3044,0.3043,0.3044,2360.0
+1696891920000,0.3044,0.3045,0.3038,0.3039,90805.0
+1696891980000,0.3039,0.3044,0.3034,0.3044,142938.0
+1696892040000,0.3044,0.3044,0.3043,0.3044,4158.0
+1696892100000,0.3043,0.3043,0.3042,0.3042,4325.0
+1696892160000,0.3042,0.3042,0.3042,0.3042,351.0
+1696892220000,0.3043,0.3055,0.3043,0.3051,176834.0
+1696892280000,0.3051,0.3053,0.305,0.3053,27403.0
+1696892340000,0.3053,0.3054,0.3053,0.3053,13470.0
+1696892400000,0.3053,0.3055,0.3052,0.3054,44864.0
+1696892460000,0.3054,0.3057,0.3053,0.3057,34647.0
+1696892520000,0.3056,0.3059,0.3054,0.3058,86529.0
+1696892580000,0.3058,0.3059,0.3057,0.3058,41343.0
+1696892640000,0.3058,0.306,0.3056,0.306,36972.0
+1696892700000,0.3059,0.3061,0.3058,0.3061,31909.0
+1696892760000,0.3061,0.3066,0.306,0.3066,47363.0
+1696892820000,0.3066,0.3067,0.3062,0.3063,63253.0
+1696892880000,0.3063,0.3063,0.3062,0.3063,7232.0
+1696892940000,0.3063,0.3066,0.3063,0.3066,21862.0
+1696893000000,0.3066,0.3067,0.3065,0.3067,10333.0
+1696893060000,0.3067,0.3071,0.3067,0.3071,27072.0
+1696893120000,0.3071,0.3074,0.3068,0.3069,66915.0
+1696893180000,0.3069,0.307,0.3068,0.307,9513.0
+1696893240000,0.307,0.307,0.3069,0.307,3684.0
+1696893300000,0.307,0.307,0.3064,0.3067,43687.0
+1696893360000,0.3067,0.3067,0.3061,0.3062,51567.0
+1696893420000,0.3062,0.3062,0.3052,0.3055,92594.0
+1696893480000,0.3055,0.3057,0.3054,0.3055,22254.0
+1696893540000,0.3056,0.3062,0.3056,0.3061,49038.0
+1696893600000,0.3062,0.3066,0.3061,0.3065,24820.0
+1696893660000,0.3065,0.3068,0.3065,0.3068,12655.0
+1696893720000,0.3068,0.3074,0.3067,0.307,75431.0
+1696893780000,0.307,0.3071,0.3067,0.3068,22655.0
+1696893840000,0.3068,0.3072,0.3065,0.3072,72729.0
+1696893900000,0.3072,0.3076,0.3071,0.3076,30386.0
+1696893960000,0.3076,0.308,0.3075,0.308,89652.0
+1696894020000,0.308,0.308,0.3078,0.3078,22200.0
+1696894080000,0.3079,0.3079,0.3074,0.3074,102010.0
+1696894140000,0.3074,0.3077,0.3073,0.3076,22781.0
+1696894200000,0.3075,0.3075,0.3069,0.307,45852.0
+1696894260000,0.307,0.3071,0.3069,0.307,10280.0
+1696894320000,0.307,0.3072,0.3069,0.3072,11197.0
+1696894380000,0.3072,0.3073,0.3072,0.3072,3761.0
+1696894440000,0.3073,0.3078,0.3072,0.3074,61347.0
+1696894500000,0.3074,0.3103,0.3074,0.3095,1024057.0
+1696894560000,0.3095,0.3098,0.3091,0.3097,207617.0
+1696894620000,0.3097,0.3097,0.3094,0.3094,91466.0
+1696894680000,0.3094,0.3098,0.3094,0.3097,39982.0
+1696894740000,0.3097,0.31,0.3094,0.3097,124705.0
+1696894800000,0.3097,0.3099,0.3095,0.3095,106979.0
+1696894860000,0.3095,0.3096,0.3091,0.3092,46865.0
+1696894920000,0.3091,0.3092,0.3088,0.3088,41503.0
+1696894980000,0.3088,0.3088,0.3086,0.3087,27168.0
+1696895040000,0.3088,0.309,0.3087,0.3089,39656.0
+1696895100000,0.3089,0.3095,0.3089,0.3093,38549.0
+1696895160000,0.3094,0.3108,0.309,0.3105,250577.0
+1696895220000,0.3104,0.3112,0.3101,0.3102,220052.0
+1696895280000,0.3102,0.3103,0.3099,0.31,37861.0
+1696895340000,0.31,0.3101,0.3097,0.3101,70818.0
+1696895400000,0.31,0.3108,0.3097,0.3101,289869.0
+1696895460000,0.3101,0.3112,0.3098,0.3112,242311.0
+1696895520000,0.3111,0.3112,0.3105,0.3112,198189.0
+1696895580000,0.3112,0.3112,0.3103,0.3108,138988.0
+1696895640000,0.3107,0.3113,0.3106,0.3109,88791.0
+1696895700000,0.3109,0.3112,0.3109,0.3111,64829.0
+1696895760000,0.3111,0.3111,0.311,0.311,17946.0
+1696895820000,0.311,0.311,0.3101,0.3103,88402.0
+1696895880000,0.3102,0.3103,0.3101,0.3101,27070.0
+1696895940000,0.31,0.3103,0.31,0.3101,48783.0
+1696896000000,0.3101,0.3106,0.3101,0.3104,125063.0
+1696896060000,0.3104,0.3105,0.3102,0.3103,17859.0
+1696896120000,0.3103,0.3105,0.3101,0.3101,44454.0
+1696896180000,0.3101,0.3102,0.3101,0.3102,30347.0
+1696896240000,0.3101,0.3103,0.3101,0.3103,39598.0
+1696896300000,0.3102,0.3104,0.3089,0.3094,193626.0
+1696896360000,0.3093,0.3093,0.3078,0.3086,232091.0
+1696896420000,0.3087,0.3095,0.3086,0.3095,106782.0
+1696896480000,0.3096,0.3101,0.309,0.309,96962.0
+1696896540000,0.309,0.3096,0.3089,0.3091,133077.0
+1696896600000,0.3091,0.3092,0.3087,0.3087,64194.0
+1696896660000,0.3087,0.3087,0.3071,0.3082,240991.0
+1696896720000,0.3083,0.3092,0.3083,0.3087,97233.0
+1696896780000,0.3087,0.309,0.3082,0.3083,61756.0
+1696896840000,0.3082,0.3083,0.3074,0.3082,79666.0
+1696896900000,0.3083,0.3089,0.3083,0.3085,61912.0
+1696896960000,0.3084,0.3084,0.3076,0.3077,52336.0
+1696897020000,0.3078,0.3083,0.3078,0.3082,36002.0
+1696897080000,0.3083,0.3083,0.3078,0.3079,27139.0
+1696897140000,0.308,0.3086,0.3079,0.3086,45078.0
+1696897200000,0.3085,0.3085,0.3083,0.3084,10685.0
+1696897260000,0.3084,0.3084,0.3075,0.3076,95273.0
+1696897320000,0.3077,0.3079,0.3077,0.3079,5648.0
+1696897380000,0.3079,0.3081,0.3077,0.3079,38974.0
+1696897440000,0.308,0.308,0.3078,0.3079,5544.0
+1696897500000,0.308,0.3082,0.3077,0.3079,49716.0
+1696897560000,0.308,0.3082,0.3079,0.3079,13653.0
+1696897620000,0.3079,0.308,0.3072,0.3074,55949.0
+1696897680000,0.3075,0.3075,0.3074,0.3075,7614.0
+1696897740000,0.3074,0.3076,0.3061,0.3071,164916.0
+1696897800000,0.3072,0.3075,0.3071,0.3074,44343.0
+1696897860000,0.3074,0.3074,0.3068,0.3068,29753.0
+1696897920000,0.3066,0.3067,0.306,0.3065,101607.0
+1696897980000,0.3066,0.3067,0.3065,0.3067,19626.0
+1696898040000,0.3067,0.3076,0.3067,0.3071,142211.0
+1696898100000,0.307,0.3071,0.307,0.3071,20907.0
+1696898160000,0.307,0.3073,0.307,0.3073,15876.0
+1696898220000,0.3073,0.3076,0.3072,0.3076,27250.0
+1696898280000,0.3075,0.3079,0.3075,0.3078,24448.0
+1696898340000,0.3078,0.3078,0.3073,0.3073,26116.0
+1696898400000,0.3072,0.3072,0.3063,0.3065,72918.0
+1696898460000,0.3064,0.3068,0.3064,0.3066,47238.0
+1696898520000,0.3067,0.3067,0.3065,0.3065,9189.0
+1696898580000,0.3064,0.3068,0.3064,0.3068,10988.0
+1696898640000,0.3067,0.3069,0.3067,0.3068,16492.0
+1696898700000,0.3067,0.3071,0.3067,0.3071,6410.0
+1696898760000,0.307,0.307,0.3063,0.3063,40241.0
+1696898820000,0.3063,0.3066,0.3062,0.3065,20054.0
+1696898880000,0.3065,0.3069,0.3064,0.3068,7330.0
+1696898940000,0.3069,0.3074,0.3069,0.3074,44378.0
+1696899000000,0.3074,0.3075,0.307,0.307,19487.0
+1696899060000,0.3071,0.3073,0.3064,0.3065,63836.0
+1696899120000,0.3064,0.3064,0.3062,0.3063,5117.0
+1696899180000,0.3063,0.3064,0.3063,0.3063,8317.0
+1696899240000,0.3063,0.3074,0.3062,0.3074,55241.0
+1696899300000,0.3073,0.3076,0.3071,0.3076,33584.0
+1696899360000,0.3077,0.3077,0.307,0.3071,18485.0
+1696899420000,0.3073,0.3075,0.3073,0.3075,2214.0
+1696899480000,0.3075,0.3079,0.307,0.3078,75563.0
+1696899540000,0.3077,0.3081,0.307,0.308,47408.0
+1696899600000,0.308,0.3083,0.3079,0.3079,24631.0
+1696899660000,0.3079,0.3079,0.3077,0.3079,13554.0
+1696899720000,0.308,0.3085,0.308,0.3083,86712.0
+1696899780000,0.3082,0.3085,0.308,0.3081,23591.0
+1696899840000,0.3081,0.3083,0.3081,0.3081,8561.0
+1696899900000,0.308,0.3083,0.308,0.3082,63683.0
+1696899960000,0.3081,0.3082,0.3077,0.3079,50553.0
+1696900020000,0.3078,0.308,0.3068,0.3069,149900.0
+1696900080000,0.3069,0.3073,0.3068,0.3073,38280.0
+1696900140000,0.3072,0.3075,0.3072,0.3074,12701.0
+1696900200000,0.3074,0.3078,0.3074,0.3076,34841.0
+1696900260000,0.3077,0.308,0.3077,0.308,9516.0
+1696900320000,0.3079,0.3083,0.3076,0.3082,43482.0
+1696900380000,0.3082,0.3084,0.3081,0.3083,8478.0
+1696900440000,0.3084,0.3085,0.3082,0.3083,23795.0
+1696900500000,0.3084,0.3084,0.3081,0.3081,7137.0
+1696900560000,0.3083,0.3083,0.3082,0.3083,3069.0
+1696900620000,0.3084,0.3084,0.3082,0.3082,5115.0
+1696900680000,0.308,0.3085,0.308,0.3085,29028.0
+1696900740000,0.3086,0.3087,0.3081,0.3081,11538.0
+1696900800000,0.308,0.3082,0.3079,0.3082,13229.0
+1696900860000,0.3082,0.3083,0.3082,0.3083,151.0
+1696900920000,0.3083,0.3093,0.3082,0.3092,101580.0
+1696900980000,0.3092,0.31,0.3092,0.31,57505.0
+1696901040000,0.31,0.3102,0.3094,0.31,146537.0
+1696901100000,0.3102,0.3103,0.3101,0.3102,33934.0
+1696901160000,0.3102,0.3102,0.3096,0.3097,24698.0
+1696901220000,0.3097,0.3099,0.3096,0.3097,20606.0
+1696901280000,0.3097,0.3097,0.3096,0.3096,5376.0
+1696901340000,0.3095,0.3096,0.3093,0.3094,27259.0
+1696901400000,0.3095,0.3095,0.3091,0.3091,19792.0
+1696901460000,0.3093,0.3093,0.3088,0.3089,28533.0
+1696901520000,0.3088,0.3093,0.3088,0.3093,25166.0
+1696901580000,0.3093,0.3094,0.3088,0.3089,28932.0
+1696901640000,0.3088,0.3088,0.3086,0.3086,14397.0
+1696901700000,0.3086,0.3086,0.3083,0.3083,47647.0
+1696901760000,0.3082,0.3082,0.3076,0.3077,98367.0
+1696901820000,0.3077,0.3079,0.3076,0.3078,16007.0
+1696901880000,0.3077,0.3079,0.3077,0.3078,10241.0
+1696901940000,0.3077,0.3079,0.3077,0.3079,7500.0
+1696902000000,0.3078,0.3082,0.3077,0.3082,24318.0
+1696902060000,0.3081,0.3084,0.308,0.3084,15174.0
+1696902120000,0.3084,0.3091,0.3084,0.3089,64065.0
+1696902180000,0.3089,0.3089,0.3087,0.3088,11996.0
+1696902240000,0.3088,0.3089,0.3087,0.3089,10173.0
+1696902300000,0.3089,0.3096,0.3089,0.3096,20569.0
+1696902360000,0.3096,0.3098,0.3096,0.3096,14346.0
+1696902420000,0.3097,0.3102,0.3097,0.3102,39113.0
+1696902480000,0.3102,0.3105,0.3098,0.3105,74573.0
+1696902540000,0.3104,0.311,0.3104,0.311,40075.0
+1696902600000,0.311,0.311,0.3106,0.3108,26717.0
+1696902660000,0.3108,0.3108,0.3099,0.3101,64173.0
+1696902720000,0.3101,0.3102,0.31,0.3101,13069.0
+1696902780000,0.3101,0.3102,0.3101,0.3101,2562.0
+1696902840000,0.31,0.3101,0.3099,0.3099,8017.0
+1696902900000,0.3099,0.3101,0.3098,0.3099,24932.0
+1696902960000,0.3098,0.3098,0.3091,0.3092,76853.0
+1696903020000,0.3092,0.3092,0.309,0.3091,21084.0
+1696903080000,0.3091,0.3091,0.3089,0.309,27246.0
+1696903140000,0.3089,0.309,0.3086,0.3086,28965.0
+1696903200000,0.3086,0.3099,0.3086,0.3099,87203.0
+1696903260000,0.3099,0.3107,0.3098,0.3106,176294.0
+1696903320000,0.3105,0.3109,0.3103,0.3109,40749.0
+1696903380000,0.3108,0.3111,0.3108,0.311,19309.0
+1696903440000,0.311,0.3114,0.3103,0.3104,138399.0
+1696903500000,0.3104,0.3104,0.3091,0.3092,111944.0
+1696903560000,0.3091,0.3092,0.3086,0.309,76147.0
+1696903620000,0.3089,0.3096,0.3089,0.3093,54823.0
+1696903680000,0.3093,0.3098,0.3092,0.3096,43832.0
+1696903740000,0.3097,0.3115,0.3092,0.3115,318600.0
+1696903800000,0.3115,0.3115,0.3109,0.3111,122122.0
+1696903860000,0.311,0.311,0.3105,0.3105,29357.0
+1696903920000,0.3105,0.3105,0.3103,0.3105,12437.0
+1696903980000,0.3105,0.3105,0.3097,0.31,50478.0
+1696904040000,0.3099,0.3099,0.3097,0.3097,14924.0
+1696904100000,0.3097,0.3112,0.3097,0.3099,165388.0
+1696904160000,0.31,0.3101,0.3098,0.31,16923.0
+1696904220000,0.31,0.3101,0.3098,0.3101,33961.0
+1696904280000,0.3101,0.3103,0.31,0.3101,14023.0
+1696904340000,0.3102,0.3102,0.3094,0.3095,58034.0
+1696904400000,0.3095,0.3098,0.3095,0.3098,25646.0
+1696904460000,0.3098,0.31,0.3097,0.31,8060.0
+1696904520000,0.31,0.31,0.3093,0.3095,21720.0
+1696904580000,0.3096,0.3098,0.3095,0.3096,14745.0
+1696904640000,0.3096,0.3098,0.3096,0.3097,2516.0
+1696904700000,0.3098,0.3099,0.3093,0.3094,29501.0
+1696904760000,0.3094,0.3094,0.309,0.3093,13133.0
+1696904820000,0.3093,0.3093,0.3088,0.309,24899.0
+1696904880000,0.3092,0.3094,0.3089,0.3089,34562.0
+1696904940000,0.3088,0.3088,0.3082,0.3083,52897.0
+1696905000000,0.3084,0.3087,0.3083,0.3085,43313.0
+1696905060000,0.3085,0.3089,0.3085,0.3087,19589.0
+1696905120000,0.3087,0.3087,0.3085,0.3086,9683.0
+1696905180000,0.3087,0.3088,0.3071,0.3072,166953.0
+1696905240000,0.3072,0.3081,0.3072,0.3081,49769.0
+1696905300000,0.3081,0.3081,0.3077,0.3079,39529.0
+1696905360000,0.3079,0.308,0.3073,0.3073,33803.0
+1696905420000,0.3073,0.3075,0.3073,0.3074,16121.0
+1696905480000,0.3075,0.3077,0.3075,0.3075,29308.0
+1696905540000,0.3075,0.3077,0.3073,0.3076,45114.0
+1696905600000,0.3077,0.308,0.3077,0.308,15894.0
+1696905660000,0.308,0.3081,0.3079,0.308,4256.0
+1696905720000,0.308,0.3095,0.308,0.3092,114034.0
+1696905780000,0.3091,0.3095,0.3091,0.3092,42159.0
+1696905840000,0.3092,0.3096,0.3091,0.3095,22989.0
+1696905900000,0.3094,0.3094,0.3091,0.3093,20073.0
+1696905960000,0.3092,0.3092,0.3089,0.3089,15999.0
+1696906020000,0.3088,0.3097,0.3088,0.3093,86293.0
+1696906080000,0.3092,0.3108,0.3092,0.3106,111077.0
+1696906140000,0.3106,0.3107,0.31,0.31,24136.0
+1696906200000,0.3099,0.31,0.3097,0.3098,25693.0
+1696906260000,0.3098,0.3099,0.3096,0.3096,14922.0
+1696906320000,0.3096,0.3096,0.3093,0.3094,15541.0
+1696906380000,0.3094,0.31,0.3094,0.3099,14945.0
+1696906440000,0.31,0.3102,0.3098,0.3099,16793.0
+1696906500000,0.3099,0.3102,0.3099,0.3101,17452.0
+1696906560000,0.3101,0.311,0.31,0.3106,73132.0
+1696906620000,0.3107,0.3112,0.3107,0.311,33000.0
+1696906680000,0.3111,0.3111,0.3098,0.311,207122.0
+1696906740000,0.311,0.3113,0.3109,0.3112,33979.0
+1696906800000,0.3112,0.3118,0.3112,0.3116,66371.0
+1696906860000,0.3116,0.3116,0.3098,0.3101,112736.0
+1696906920000,0.3102,0.3106,0.3101,0.3105,11522.0
+1696906980000,0.3105,0.3106,0.3102,0.3106,16935.0
+1696907040000,0.3106,0.3106,0.3096,0.3099,40159.0
+1696907100000,0.3099,0.31,0.3093,0.3095,51555.0
+1696907160000,0.3096,0.3099,0.3095,0.3098,37211.0
+1696907220000,0.3098,0.31,0.3096,0.3099,32552.0
+1696907280000,0.3099,0.3099,0.3095,0.3098,23701.0
+1696907340000,0.31,0.3104,0.3098,0.3104,25727.0
+1696907400000,0.3105,0.3107,0.3105,0.3105,12559.0
+1696907460000,0.3105,0.3108,0.3104,0.3105,32238.0
+1696907520000,0.3106,0.3107,0.3104,0.3107,20845.0
+1696907580000,0.3106,0.3107,0.3106,0.3107,2665.0
+1696907640000,0.3108,0.3113,0.3108,0.3112,40839.0
+1696907700000,0.3113,0.3118,0.3113,0.3117,51450.0
+1696907760000,0.3117,0.3117,0.3113,0.3116,35576.0
+1696907820000,0.3116,0.3117,0.3109,0.3112,30430.0
+1696907880000,0.3112,0.3112,0.3109,0.311,21963.0
+1696907940000,0.3112,0.3112,0.3109,0.3109,6640.0
+1696908000000,0.3109,0.3109,0.3105,0.3105,22470.0
+1696908060000,0.3106,0.3107,0.3105,0.3106,3579.0
+1696908120000,0.3106,0.3107,0.3106,0.3107,690.0
+1696908180000,0.3107,0.3108,0.3102,0.3103,25443.0
+1696908240000,0.3104,0.3107,0.3104,0.3107,5227.0
+1696908300000,0.3108,0.3108,0.3105,0.3105,13963.0
+1696908360000,0.3106,0.3106,0.3105,0.3105,4375.0
+1696908420000,0.3105,0.3105,0.3103,0.3104,3163.0
+1696908480000,0.3103,0.3103,0.31,0.3101,18663.0
+1696908540000,0.3101,0.3101,0.3093,0.3096,76872.0
+1696908600000,0.3096,0.3116,0.3096,0.3115,323026.0
+1696908660000,0.3115,0.312,0.3115,0.3117,55383.0
+1696908720000,0.3118,0.312,0.3116,0.3118,35932.0
+1696908780000,0.3118,0.3118,0.3116,0.3116,6466.0
+1696908840000,0.3115,0.3118,0.3115,0.3118,16208.0
+1696908900000,0.3117,0.3122,0.3117,0.312,60091.0
+1696908960000,0.312,0.3121,0.3115,0.3115,25506.0
+1696909020000,0.3115,0.3115,0.311,0.311,23899.0
+1696909080000,0.3111,0.3113,0.311,0.3113,12847.0
+1696909140000,0.3113,0.3114,0.3111,0.3111,14653.0
+1696909200000,0.311,0.3111,0.3106,0.3108,48383.0
+1696909260000,0.3107,0.311,0.3106,0.3109,24070.0
+1696909320000,0.3109,0.311,0.3105,0.3106,23086.0
+1696909380000,0.3106,0.3106,0.3101,0.3103,37304.0
+1696909440000,0.3103,0.3105,0.3099,0.3102,32418.0
+1696909500000,0.3102,0.3102,0.3096,0.3099,49774.0
+1696909560000,0.3098,0.3099,0.3098,0.3099,3909.0
+1696909620000,0.31,0.3103,0.31,0.31,17262.0
+1696909680000,0.3101,0.3102,0.3098,0.3098,6446.0
+1696909740000,0.3099,0.3105,0.3099,0.3103,17981.0
+1696909800000,0.3103,0.3103,0.3096,0.3097,60485.0
+1696909860000,0.3097,0.3098,0.3096,0.3096,6321.0
+1696909920000,0.3096,0.3097,0.3095,0.3096,12162.0
+1696909980000,0.3095,0.3095,0.3088,0.3091,66063.0
+1696910040000,0.3091,0.3092,0.3088,0.3089,28732.0
+1696910100000,0.3089,0.3093,0.3089,0.3091,42366.0
+1696910160000,0.3091,0.3094,0.3091,0.3094,15342.0
+1696910220000,0.3094,0.3098,0.3094,0.3098,26378.0
+1696910280000,0.3098,0.3101,0.3096,0.3098,19726.0
+1696910340000,0.3099,0.3102,0.3098,0.3101,26489.0
+1696910400000,0.3101,0.3105,0.3101,0.3102,28210.0
+1696910460000,0.3101,0.3101,0.3097,0.3097,19478.0
+1696910520000,0.3097,0.3097,0.3092,0.3096,24569.0
+1696910580000,0.3095,0.3095,0.3043,0.307,1283133.0
+1696910640000,0.307,0.3074,0.3065,0.3071,140464.0
+1696910700000,0.3071,0.3071,0.3065,0.307,95534.0
+1696910760000,0.3069,0.3073,0.3068,0.3072,41044.0
+1696910820000,0.3073,0.3074,0.3071,0.3071,28915.0
+1696910880000,0.3071,0.3073,0.3071,0.3071,15091.0
+1696910940000,0.307,0.3072,0.3065,0.3072,73195.0
+1696911000000,0.3073,0.3074,0.3068,0.3069,62168.0
+1696911060000,0.307,0.3071,0.3066,0.3066,30240.0
+1696911120000,0.3067,0.3069,0.3067,0.3069,5523.0
+1696911180000,0.3069,0.307,0.3067,0.3067,14225.0
+1696911240000,0.3067,0.3067,0.3061,0.3065,53588.0
+1696911300000,0.3064,0.3064,0.3061,0.3064,38971.0
+1696911360000,0.3064,0.3065,0.3063,0.3064,13678.0
+1696911420000,0.3063,0.3064,0.3063,0.3063,12418.0
+1696911480000,0.3063,0.3068,0.3063,0.3064,44594.0
+1696911540000,0.3065,0.3067,0.3062,0.3062,73079.0
+1696911600000,0.3062,0.3063,0.3055,0.306,96894.0
+1696911660000,0.3059,0.3059,0.3056,0.3057,10610.0
+1696911720000,0.3056,0.3059,0.3055,0.3059,34018.0
+1696911780000,0.3059,0.3062,0.3058,0.3061,14492.0
+1696911840000,0.3062,0.3065,0.306,0.3064,59093.0
+1696911900000,0.3064,0.3065,0.3062,0.3063,13146.0
+1696911960000,0.3063,0.3076,0.3063,0.3076,97435.0
+1696912020000,0.3074,0.3076,0.3073,0.3074,38272.0
+1696912080000,0.3074,0.3075,0.3069,0.3069,61589.0
+1696912140000,0.3069,0.3071,0.3069,0.307,4389.0
+1696912200000,0.3071,0.3073,0.3071,0.3073,6385.0
+1696912260000,0.3072,0.3073,0.307,0.307,19386.0
+1696912320000,0.3071,0.3071,0.3069,0.307,6872.0
+1696912380000,0.307,0.307,0.3068,0.3069,9498.0
+1696912440000,0.3069,0.3069,0.3069,0.3069,1529.0
+1696912500000,0.3069,0.3072,0.3069,0.3071,18062.0
+1696912560000,0.3071,0.3072,0.3071,0.3071,11444.0
+1696912620000,0.307,0.307,0.3067,0.3067,4465.0
+1696912680000,0.3067,0.3067,0.3066,0.3067,12339.0
+1696912740000,0.3067,0.3068,0.3066,0.3066,5305.0
+1696912800000,0.3066,0.3066,0.3062,0.3062,20433.0
+1696912860000,0.3062,0.3064,0.3061,0.3063,50003.0
+1696912920000,0.3064,0.3064,0.3061,0.3062,16084.0
+1696912980000,0.3061,0.3063,0.306,0.3062,18303.0
+1696913040000,0.3062,0.3062,0.3061,0.3062,2405.0
+1696913100000,0.3062,0.3067,0.3062,0.3066,62205.0
+1696913160000,0.3066,0.3068,0.3065,0.3066,23494.0
+1696913220000,0.3066,0.3069,0.3066,0.3067,3004.0
+1696913280000,0.3068,0.3069,0.3068,0.3068,9539.0
+1696913340000,0.3069,0.307,0.3069,0.307,1954.0
+1696913400000,0.307,0.307,0.3063,0.3065,46188.0
+1696913460000,0.3066,0.3066,0.3065,0.3065,2958.0
+1696913520000,0.3065,0.3065,0.3059,0.3061,82855.0
+1696913580000,0.3062,0.3062,0.3062,0.3062,1666.0
+1696913640000,0.3061,0.3061,0.3057,0.3059,22282.0
+1696913700000,0.3059,0.306,0.3056,0.3056,21674.0
+1696913760000,0.3057,0.3057,0.3054,0.3057,18101.0
+1696913820000,0.3056,0.3061,0.3056,0.3061,27153.0
+1696913880000,0.306,0.3063,0.3059,0.3063,33014.0
+1696913940000,0.3064,0.3065,0.3063,0.3065,8789.0
+1696914000000,0.3066,0.3066,0.3061,0.3062,39618.0
+1696914060000,0.3061,0.3062,0.3061,0.3062,2947.0
+1696914120000,0.3061,0.3063,0.3061,0.3062,4708.0
+1696914180000,0.3063,0.3063,0.3057,0.3058,66596.0
+1696914240000,0.3058,0.3062,0.3057,0.3062,18353.0
+1696914300000,0.3062,0.3062,0.3059,0.3061,36007.0
+1696914360000,0.3061,0.3062,0.306,0.3062,10926.0
+1696914420000,0.3062,0.3063,0.3062,0.3063,6706.0
+1696914480000,0.3063,0.3064,0.3062,0.3063,10677.0
+1696914540000,0.3063,0.3065,0.3063,0.3064,9504.0
+1696914600000,0.3065,0.3065,0.3064,0.3065,14430.0
+1696914660000,0.3065,0.307,0.3065,0.307,60650.0
+1696914720000,0.307,0.3074,0.307,0.3074,83986.0
+1696914780000,0.3074,0.3074,0.307,0.3072,49757.0
+1696914840000,0.3072,0.3072,0.307,0.3071,16368.0
+1696914900000,0.3071,0.3073,0.3071,0.3073,18331.0
+1696914960000,0.3073,0.308,0.3072,0.308,57575.0
+1696915020000,0.308,0.3081,0.3078,0.3081,27843.0
+1696915080000,0.3081,0.3082,0.3073,0.3073,100700.0
+1696915140000,0.3074,0.308,0.3074,0.308,57139.0
+1696915200000,0.308,0.3086,0.308,0.3086,70567.0
+1696915260000,0.3086,0.3089,0.3085,0.3087,48054.0
+1696915320000,0.3087,0.3095,0.3087,0.3095,101788.0
+1696915380000,0.3095,0.3099,0.309,0.3099,151861.0
+1696915440000,0.3099,0.3101,0.3096,0.3101,71966.0
+1696915500000,0.31,0.3104,0.31,0.3104,55878.0
+1696915560000,0.3104,0.3107,0.3103,0.3107,49939.0
+1696915620000,0.3107,0.3111,0.3106,0.3107,56745.0
+1696915680000,0.3108,0.3109,0.3105,0.3106,45289.0
+1696915740000,0.3106,0.3106,0.3098,0.31,57550.0
+1696915800000,0.3099,0.3104,0.3099,0.3104,34406.0
+1696915860000,0.3104,0.311,0.3103,0.311,75754.0
+1696915920000,0.311,0.3114,0.3109,0.3114,43726.0
+1696915980000,0.3114,0.312,0.3113,0.3117,79293.0
+1696916040000,0.3118,0.3121,0.3108,0.311,224124.0
+1696916100000,0.311,0.3111,0.3102,0.3105,136008.0
+1696916160000,0.3105,0.3115,0.3105,0.3115,51288.0
+1696916220000,0.3115,0.3117,0.3113,0.3114,26809.0
+1696916280000,0.3115,0.3117,0.3113,0.3115,65632.0
+1696916340000,0.3114,0.3114,0.3111,0.3112,24806.0
+1696916400000,0.3112,0.3117,0.3112,0.3116,29354.0
+1696916460000,0.3115,0.3115,0.3112,0.3113,14680.0
+1696916520000,0.3112,0.3114,0.3111,0.3112,20977.0
+1696916580000,0.311,0.3111,0.3105,0.3106,115559.0
+1696916640000,0.3107,0.3108,0.3106,0.3108,3696.0
+1696916700000,0.3108,0.3111,0.3106,0.3107,40898.0
+1696916760000,0.3108,0.3109,0.3107,0.3108,4443.0
+1696916820000,0.3108,0.3113,0.3108,0.311,34367.0
+1696916880000,0.311,0.311,0.3107,0.3109,11034.0
+1696916940000,0.3109,0.3115,0.3109,0.3114,26814.0
+1696917000000,0.3114,0.3117,0.311,0.3112,41449.0
+1696917060000,0.3111,0.3114,0.3111,0.3114,8861.0
+1696917120000,0.3113,0.3114,0.3113,0.3113,4565.0
+1696917180000,0.3113,0.3116,0.3113,0.3116,12318.0
+1696917240000,0.3117,0.312,0.3117,0.312,38374.0
+1696917300000,0.312,0.312,0.3118,0.312,8606.0
+1696917360000,0.312,0.3121,0.3116,0.3116,30386.0
+1696917420000,0.3116,0.3119,0.3116,0.3118,14757.0
+1696917480000,0.3117,0.3117,0.3111,0.3111,60630.0
+1696917540000,0.3111,0.3111,0.3107,0.3108,33287.0
+1696917600000,0.3109,0.3114,0.3109,0.311,82050.0
+1696917660000,0.311,0.3117,0.311,0.3113,32526.0
+1696917720000,0.3114,0.3116,0.3112,0.3114,34369.0
+1696917780000,0.3113,0.3116,0.3113,0.3113,10640.0
+1696917840000,0.3114,0.3118,0.3114,0.3117,3622.0
+1696917900000,0.3118,0.3125,0.3117,0.3125,74789.0
+1696917960000,0.3125,0.3134,0.3125,0.3131,208310.0
+1696918020000,0.3131,0.3137,0.313,0.313,101587.0
+1696918080000,0.313,0.3133,0.3123,0.3123,122534.0
+1696918140000,0.3123,0.3132,0.3123,0.3131,70039.0
+1696918200000,0.3132,0.3134,0.3129,0.3129,49736.0
+1696918260000,0.3129,0.3132,0.3127,0.3132,28822.0
+1696918320000,0.3133,0.3135,0.3132,0.3134,23074.0
+1696918380000,0.3135,0.3136,0.3134,0.3135,27211.0
+1696918440000,0.3135,0.3147,0.3135,0.3145,141922.0
+1696918500000,0.3145,0.3148,0.3142,0.3148,108727.0
+1696918560000,0.3148,0.3151,0.3145,0.3149,163948.0
+1696918620000,0.315,0.315,0.3137,0.3137,124048.0
+1696918680000,0.3137,0.3142,0.3133,0.3136,120826.0
+1696918740000,0.3135,0.3142,0.3135,0.3139,118170.0
+1696918800000,0.3139,0.3141,0.3138,0.3138,29812.0
+1696918860000,0.3136,0.3138,0.3131,0.3133,41416.0
+1696918920000,0.3133,0.3133,0.313,0.3132,11768.0
+1696918980000,0.3132,0.3132,0.3128,0.3131,56915.0
+1696919040000,0.3131,0.3142,0.3131,0.314,118874.0
+1696919100000,0.314,0.3147,0.3139,0.3145,63111.0
+1696919160000,0.3145,0.3151,0.3145,0.3145,94820.0
+1696919220000,0.3145,0.3152,0.3145,0.315,134993.0
+1696919280000,0.315,0.3152,0.3147,0.3148,113507.0
+1696919340000,0.3148,0.3152,0.3145,0.3147,114462.0
+1696919400000,0.3147,0.3155,0.3147,0.3155,53333.0
+1696919460000,0.3154,0.317,0.3154,0.3168,232447.0
+1696919520000,0.317,0.3175,0.3149,0.3163,524738.0
+1696919580000,0.3164,0.3166,0.3159,0.316,145994.0
+1696919640000,0.3161,0.3163,0.315,0.315,106425.0
+1696919700000,0.315,0.3162,0.315,0.3161,56526.0
+1696919760000,0.3162,0.3162,0.3156,0.3162,41460.0
+1696919820000,0.3161,0.3163,0.3157,0.3159,83378.0
+1696919880000,0.3159,0.3166,0.3158,0.3165,104287.0
+1696919940000,0.3166,0.3182,0.3165,0.3179,326541.0
+1696920000000,0.3181,0.3184,0.3178,0.3182,178078.0
+1696920060000,0.3183,0.3184,0.3177,0.3183,90392.0
+1696920120000,0.3183,0.3192,0.3181,0.3191,215727.0
+1696920180000,0.319,0.3191,0.3182,0.3182,219058.0
+1696920240000,0.3181,0.3187,0.3177,0.3179,169970.0
+1696920300000,0.318,0.3181,0.3172,0.3175,142386.0
+1696920360000,0.3175,0.3178,0.3166,0.3167,170836.0
+1696920420000,0.3167,0.317,0.3165,0.3167,130640.0
+1696920480000,0.3168,0.3168,0.3165,0.3166,27628.0
+1696920540000,0.3166,0.3169,0.3165,0.3168,25025.0
+1696920600000,0.3168,0.3177,0.3168,0.3176,66800.0
+1696920660000,0.3176,0.3196,0.3176,0.3196,336300.0
+1696920720000,0.3196,0.3198,0.319,0.3195,279323.0
+1696920780000,0.3195,0.32,0.3191,0.3197,342635.0
+1696920840000,0.3197,0.321,0.3196,0.3201,512821.0
+1696920900000,0.3202,0.3216,0.3197,0.3212,470122.0
+1696920960000,0.3213,0.322,0.3204,0.3212,632930.0
+1696921020000,0.3211,0.3216,0.32,0.3215,407877.0
+1696921080000,0.3215,0.3216,0.3208,0.3214,157315.0
+1696921140000,0.3213,0.3218,0.3212,0.3214,201443.0
+1696921200000,0.3214,0.3214,0.3195,0.3206,473226.0
+1696921260000,0.3205,0.3207,0.3188,0.3188,367328.0
+1696921320000,0.3189,0.32,0.3189,0.32,184534.0
+1696921380000,0.32,0.32,0.3184,0.3189,314873.0
+1696921440000,0.3189,0.3191,0.3184,0.3191,149099.0
+1696921500000,0.3192,0.3196,0.3184,0.3184,199813.0
+1696921560000,0.3185,0.3186,0.3174,0.318,262065.0
+1696921620000,0.3179,0.3184,0.3178,0.3183,90318.0
+1696921680000,0.3184,0.3185,0.3173,0.3174,137388.0
+1696921740000,0.3174,0.3184,0.3172,0.3181,180791.0
+1696921800000,0.3182,0.3195,0.3178,0.3189,328557.0
+1696921860000,0.3188,0.3188,0.3179,0.3181,150809.0
+1696921920000,0.3182,0.3188,0.3179,0.3184,78043.0
+1696921980000,0.3185,0.3188,0.3183,0.3187,77998.0
+1696922040000,0.3185,0.3185,0.3177,0.3182,71225.0
+1696922100000,0.3182,0.3192,0.3182,0.3191,151756.0
+1696922160000,0.3192,0.3195,0.3179,0.3183,236230.0
+1696922220000,0.3182,0.3183,0.3174,0.3178,143241.0
+1696922280000,0.3177,0.3179,0.3166,0.3176,258671.0
+1696922340000,0.3176,0.3177,0.3169,0.3173,76371.0
+1696922400000,0.3173,0.3177,0.3173,0.3174,52720.0
+1696922460000,0.3174,0.3178,0.3173,0.3174,49940.0
+1696922520000,0.3173,0.3173,0.3167,0.3172,53507.0
+1696922580000,0.3172,0.3186,0.3171,0.3177,301797.0
+1696922640000,0.3178,0.3195,0.3178,0.3188,138937.0
+1696922700000,0.3188,0.3194,0.3186,0.319,108989.0
+1696922760000,0.3189,0.3189,0.3186,0.3187,24729.0
+1696922820000,0.3186,0.3194,0.3186,0.3191,129561.0
+1696922880000,0.319,0.3195,0.319,0.3194,46059.0
+1696922940000,0.3194,0.3209,0.3192,0.3206,203957.0
+1696923000000,0.3206,0.3231,0.3205,0.3226,358272.0
+1696923060000,0.3227,0.3229,0.3213,0.3223,389752.0
+1696923120000,0.3223,0.323,0.322,0.3229,168239.0
+1696923180000,0.3229,0.3243,0.3226,0.3241,361140.0
+1696923240000,0.3241,0.3247,0.3229,0.3231,571178.0
+1696923300000,0.323,0.323,0.3221,0.3224,298521.0
+1696923360000,0.3223,0.3227,0.3217,0.3222,171677.0
+1696923420000,0.3221,0.3227,0.322,0.3221,61386.0
+1696923480000,0.322,0.3225,0.3216,0.322,189272.0
+1696923540000,0.3219,0.3219,0.3195,0.3202,463286.0
+1696923600000,0.3202,0.3206,0.3191,0.3197,475393.0
+1696923660000,0.3197,0.3198,0.319,0.3197,158464.0
+1696923720000,0.3197,0.3199,0.3191,0.3193,77000.0
+1696923780000,0.3193,0.3193,0.3185,0.3189,121318.0
+1696923840000,0.3189,0.3191,0.3184,0.3187,95263.0
+1696923900000,0.3187,0.3194,0.3185,0.3194,121017.0
+1696923960000,0.3194,0.3198,0.3188,0.3194,143749.0
+1696924020000,0.3194,0.3196,0.3191,0.3192,48171.0
+1696924080000,0.3192,0.3193,0.3172,0.3178,491795.0
+1696924140000,0.3177,0.318,0.3172,0.318,334604.0
+1696924200000,0.318,0.318,0.317,0.3177,228721.0
+1696924260000,0.3178,0.3179,0.3175,0.3175,73227.0
+1696924320000,0.3175,0.318,0.3172,0.3179,133740.0
+1696924380000,0.3179,0.318,0.3175,0.3178,70948.0
+1696924440000,0.3179,0.318,0.3175,0.3176,117649.0
+1696924500000,0.3176,0.3176,0.3173,0.3176,79189.0
+1696924560000,0.3175,0.3178,0.3175,0.3177,61053.0
+1696924620000,0.3177,0.318,0.3175,0.318,84934.0
+1696924680000,0.3179,0.318,0.3177,0.318,109590.0
+1696924740000,0.318,0.318,0.3177,0.3178,84418.0
+1696924800000,0.3177,0.3178,0.3164,0.3167,245841.0
+1696924860000,0.3168,0.317,0.3161,0.3164,193505.0
+1696924920000,0.3164,0.3175,0.3164,0.3174,125469.0
+1696924980000,0.3173,0.3178,0.3173,0.3176,101985.0
+1696925040000,0.3176,0.3179,0.3176,0.3179,35295.0
+1696925100000,0.3178,0.3196,0.3178,0.3195,208965.0
+1696925160000,0.3195,0.3198,0.3188,0.3195,258177.0
+1696925220000,0.3195,0.3199,0.3192,0.3199,110534.0
+1696925280000,0.3199,0.3202,0.3197,0.3199,151900.0
+1696925340000,0.3198,0.32,0.319,0.32,182808.0
+1696925400000,0.3199,0.3203,0.3196,0.3202,196767.0
+1696925460000,0.3203,0.3203,0.3198,0.3199,66159.0
+1696925520000,0.3198,0.32,0.3195,0.3199,102181.0
+1696925580000,0.3199,0.3202,0.3196,0.3197,111258.0
+1696925640000,0.3198,0.3203,0.3198,0.3202,115076.0
+1696925700000,0.3202,0.3203,0.3199,0.3202,79617.0
+1696925760000,0.3201,0.3209,0.3201,0.3208,120578.0
+1696925820000,0.3208,0.3232,0.3208,0.3231,666156.0
+1696925880000,0.3231,0.3232,0.3214,0.3219,293029.0
+1696925940000,0.3219,0.3232,0.3214,0.3223,473814.0
+1696926000000,0.3223,0.3235,0.3219,0.3235,306327.0
+1696926060000,0.3235,0.3236,0.323,0.3233,219736.0
+1696926120000,0.3233,0.3245,0.3221,0.3243,549171.0
+1696926180000,0.3243,0.3245,0.3233,0.3234,210725.0
+1696926240000,0.3233,0.3233,0.3222,0.3222,172212.0
+1696926300000,0.3223,0.3224,0.321,0.3212,330339.0
+1696926360000,0.3212,0.322,0.3209,0.3218,157845.0
+1696926420000,0.3217,0.3233,0.3217,0.323,195322.0
+1696926480000,0.323,0.3233,0.3221,0.3225,138876.0
+1696926540000,0.3225,0.3229,0.3212,0.3214,120889.0
+1696926600000,0.3215,0.3223,0.3213,0.3221,123998.0
+1696926660000,0.322,0.3222,0.3208,0.3214,230507.0
+1696926720000,0.3213,0.3217,0.3211,0.3215,46782.0
+1696926780000,0.3216,0.3217,0.3204,0.3204,179351.0
+1696926840000,0.3205,0.3212,0.3204,0.3208,112644.0
+1696926900000,0.3209,0.3209,0.32,0.3205,170217.0
+1696926960000,0.3204,0.321,0.32,0.3203,134749.0
+1696927020000,0.3203,0.3205,0.3197,0.3198,134723.0
+1696927080000,0.3197,0.3201,0.3187,0.3197,440376.0
+1696927140000,0.3197,0.3201,0.319,0.3195,180445.0
+1696927200000,0.3195,0.3195,0.3185,0.3187,125487.0
+1696927260000,0.3186,0.3196,0.3186,0.3194,183053.0
+1696927320000,0.3194,0.32,0.3191,0.3192,120879.0
+1696927380000,0.3193,0.3193,0.3189,0.3192,51768.0
+1696927440000,0.3192,0.3198,0.3187,0.3194,160375.0
+1696927500000,0.3194,0.3199,0.319,0.3195,112836.0
+1696927560000,0.3195,0.3199,0.3195,0.3198,66336.0
+1696927620000,0.3198,0.3206,0.3197,0.3206,174159.0
+1696927680000,0.3206,0.321,0.3201,0.3208,150857.0
+1696927740000,0.3208,0.3208,0.3197,0.3199,139671.0
+1696927800000,0.32,0.3203,0.3196,0.3197,62014.0
+1696927860000,0.3197,0.3201,0.3196,0.32,23309.0
+1696927920000,0.3199,0.32,0.3196,0.3196,44341.0
+1696927980000,0.3197,0.3201,0.3195,0.32,107324.0
+1696928040000,0.3201,0.3208,0.3196,0.3208,143256.0
+1696928100000,0.3206,0.3215,0.3204,0.321,186077.0
+1696928160000,0.321,0.3214,0.3202,0.3202,132673.0
+1696928220000,0.3203,0.3206,0.3196,0.32,76043.0
+1696928280000,0.32,0.3206,0.3198,0.3205,49143.0
+1696928340000,0.3206,0.3206,0.3196,0.3199,128300.0
+1696928400000,0.3199,0.32,0.3193,0.3196,77396.0
+1696928460000,0.3195,0.3197,0.319,0.3191,180710.0
+1696928520000,0.319,0.3192,0.3174,0.3191,381623.0
+1696928580000,0.3192,0.3219,0.3192,0.3214,426675.0
+1696928640000,0.3213,0.3213,0.3199,0.3208,217749.0
+1696928700000,0.3208,0.321,0.3206,0.3209,113797.0
+1696928760000,0.321,0.3216,0.3206,0.3209,180718.0
+1696928820000,0.3209,0.3217,0.3208,0.3215,148315.0
+1696928880000,0.3215,0.3224,0.3213,0.3219,313840.0
+1696928940000,0.3218,0.322,0.3213,0.3215,88885.0
+1696929000000,0.3215,0.3215,0.3209,0.3214,105954.0
+1696929060000,0.3214,0.3224,0.3212,0.3224,74894.0
+1696929120000,0.3224,0.3225,0.3219,0.3221,93669.0
+1696929180000,0.3221,0.3225,0.3219,0.3222,117410.0
+1696929240000,0.322,0.3224,0.3218,0.3219,169800.0
+1696929300000,0.322,0.3245,0.3218,0.3245,846454.0
+1696929360000,0.3245,0.3246,0.3231,0.3239,324648.0
+1696929420000,0.3239,0.325,0.323,0.3246,351749.0
+1696929480000,0.3247,0.326,0.3246,0.3253,508073.0
+1696929540000,0.3254,0.3263,0.3252,0.3256,507346.0
+1696929600000,0.3255,0.3264,0.325,0.3252,525097.0
+1696929660000,0.3253,0.3257,0.3242,0.3247,476588.0
+1696929720000,0.3246,0.3249,0.3233,0.3244,416864.0
+1696929780000,0.3244,0.3252,0.3242,0.3246,235207.0
+1696929840000,0.3245,0.3249,0.3242,0.3244,173380.0
+1696929900000,0.3244,0.3245,0.3234,0.3245,422748.0
+1696929960000,0.3244,0.3245,0.3204,0.323,1205601.0
+1696930020000,0.3229,0.3229,0.3206,0.3217,745244.0
+1696930080000,0.3216,0.322,0.3208,0.3209,282714.0
+1696930140000,0.3209,0.3211,0.3205,0.321,186735.0
+1696930200000,0.3209,0.3211,0.3192,0.3195,518007.0
+1696930260000,0.3194,0.3204,0.3193,0.3195,242326.0
+1696930320000,0.3195,0.32,0.319,0.3196,227173.0
+1696930380000,0.3196,0.3205,0.3196,0.3202,198276.0
+1696930440000,0.3202,0.3203,0.3197,0.3201,132923.0
+1696930500000,0.32,0.3203,0.319,0.3194,221285.0
+1696930560000,0.3194,0.3199,0.3191,0.3196,78252.0
+1696930620000,0.3197,0.3199,0.3193,0.3198,98717.0
+1696930680000,0.3198,0.3198,0.3181,0.3184,283011.0
+1696930740000,0.3185,0.319,0.3178,0.319,307038.0
+1696930800000,0.319,0.3194,0.3185,0.3189,289681.0
+1696930860000,0.3189,0.319,0.318,0.3182,79618.0
+1696930920000,0.3183,0.3183,0.3172,0.318,291732.0
+1696930980000,0.318,0.3188,0.3177,0.318,302138.0
+1696931040000,0.318,0.3185,0.318,0.3182,111096.0
+1696931100000,0.3183,0.3184,0.3173,0.3177,245183.0
+1696931160000,0.3178,0.3181,0.3177,0.3179,115922.0
+1696931220000,0.3179,0.3199,0.3179,0.3188,383556.0
+1696931280000,0.3189,0.319,0.3185,0.3185,72522.0
+1696931340000,0.3186,0.3189,0.3185,0.3187,86997.0
+1696931400000,0.3186,0.3195,0.3186,0.3192,111931.0
+1696931460000,0.3192,0.3197,0.3192,0.3196,115948.0
+1696931520000,0.3196,0.3204,0.3194,0.3203,184370.0
+1696931580000,0.3203,0.3209,0.32,0.3203,216576.0
+1696931640000,0.3203,0.3209,0.3203,0.3206,109985.0
+1696931700000,0.3207,0.3207,0.3199,0.3199,127469.0
+1696931760000,0.3198,0.3199,0.3193,0.3193,91838.0
+1696931820000,0.3193,0.3196,0.3188,0.3195,123578.0
+1696931880000,0.3196,0.3202,0.3196,0.3199,86771.0
+1696931940000,0.3198,0.3203,0.3198,0.3201,36010.0
+1696932000000,0.3201,0.3204,0.3187,0.3189,228648.0
+1696932060000,0.3189,0.319,0.3185,0.3188,120213.0
+1696932120000,0.3188,0.319,0.3185,0.3187,65028.0
+1696932180000,0.3187,0.3188,0.3186,0.3187,34342.0
+1696932240000,0.3186,0.3196,0.3186,0.3195,97416.0
+1696932300000,0.3195,0.3205,0.3194,0.3203,155776.0
+1696932360000,0.3203,0.3207,0.3201,0.3204,92818.0
+1696932420000,0.3205,0.3206,0.3202,0.3203,51170.0
+1696932480000,0.3204,0.321,0.3204,0.3208,114627.0
+1696932540000,0.3207,0.321,0.3205,0.3208,107220.0
+1696932600000,0.3208,0.3214,0.3206,0.3213,173353.0
+1696932660000,0.3214,0.3214,0.3206,0.3207,133382.0
+1696932720000,0.3207,0.3209,0.3206,0.3209,34043.0
+1696932780000,0.3209,0.3224,0.3209,0.3221,268500.0
+1696932840000,0.3221,0.3226,0.3211,0.3216,306569.0
+1696932900000,0.3215,0.3216,0.3209,0.3213,87334.0
+1696932960000,0.3212,0.3218,0.3211,0.3217,30978.0
+1696933020000,0.3217,0.3228,0.3217,0.3228,371591.0
+1696933080000,0.3228,0.3231,0.3221,0.3225,331654.0
+1696933140000,0.3224,0.3227,0.3218,0.3219,79180.0
+1696933200000,0.3219,0.3225,0.3218,0.3221,88132.0
+1696933260000,0.3221,0.3228,0.3219,0.3225,154568.0
+1696933320000,0.3226,0.3229,0.3222,0.3225,155086.0
+1696933380000,0.3226,0.3234,0.3226,0.3233,172128.0
+1696933440000,0.3233,0.3235,0.3231,0.3232,123357.0
+1696933500000,0.3232,0.3242,0.3231,0.3236,314472.0
+1696933560000,0.3236,0.3236,0.3229,0.323,146263.0
+1696933620000,0.323,0.3232,0.3218,0.3219,436738.0
+1696933680000,0.322,0.322,0.3215,0.3216,187995.0
+1696933740000,0.3216,0.3218,0.3211,0.3215,140343.0
+1696933800000,0.3214,0.3229,0.3212,0.3229,217385.0
+1696933860000,0.3229,0.3231,0.322,0.3223,164616.0
+1696933920000,0.3223,0.3226,0.3221,0.3221,144757.0
+1696933980000,0.3221,0.3222,0.3209,0.3212,307265.0
+1696934040000,0.3211,0.3212,0.3204,0.3206,187750.0
+1696934100000,0.3205,0.3205,0.3189,0.3197,538339.0
+1696934160000,0.3196,0.3198,0.3192,0.3193,111967.0
+1696934220000,0.3194,0.3203,0.3193,0.3194,160316.0
+1696934280000,0.3195,0.3203,0.3195,0.32,142528.0
+1696934340000,0.3201,0.3204,0.3194,0.3204,141831.0
+1696934400000,0.3204,0.3208,0.3195,0.3196,109095.0
+1696934460000,0.3195,0.3206,0.3195,0.3204,107034.0
+1696934520000,0.3205,0.3207,0.32,0.3206,179855.0
+1696934580000,0.3205,0.3205,0.3195,0.3201,164994.0
+1696934640000,0.32,0.32,0.3194,0.3197,95041.0
+1696934700000,0.3199,0.3199,0.3185,0.3187,291134.0
+1696934760000,0.3187,0.3191,0.3181,0.3189,272001.0
+1696934820000,0.319,0.3198,0.319,0.3198,55032.0
+1696934880000,0.3198,0.32,0.3194,0.32,82422.0
+1696934940000,0.3199,0.3209,0.3199,0.3206,195230.0
+1696935000000,0.3206,0.3209,0.3203,0.3205,119916.0
+1696935060000,0.3204,0.3205,0.3196,0.3201,167941.0
+1696935120000,0.3201,0.3205,0.3199,0.3199,69029.0
+1696935180000,0.3199,0.3199,0.3185,0.3189,179298.0
+1696935240000,0.3188,0.3191,0.3182,0.3183,186555.0
+1696935300000,0.3183,0.3191,0.318,0.3186,326929.0
+1696935360000,0.3186,0.3204,0.3182,0.3202,297718.0
+1696935420000,0.3202,0.322,0.32,0.3201,704780.0
+1696935480000,0.3201,0.3202,0.3196,0.3199,85716.0
+1696935540000,0.3198,0.32,0.3197,0.3198,37632.0
+1696935600000,0.3198,0.3203,0.3191,0.3193,158569.0
+1696935660000,0.3194,0.3197,0.3185,0.3187,168166.0
+1696935720000,0.3187,0.3191,0.3186,0.3189,84152.0
+1696935780000,0.3189,0.3195,0.3188,0.3192,79815.0
+1696935840000,0.3192,0.3203,0.3191,0.3202,154950.0
+1696935900000,0.3201,0.3203,0.3198,0.32,60017.0
+1696935960000,0.3199,0.32,0.3193,0.3194,113443.0
+1696936020000,0.3193,0.3198,0.3192,0.3196,49686.0
+1696936080000,0.3195,0.3201,0.3193,0.3197,118457.0
+1696936140000,0.3197,0.3197,0.3189,0.3191,91823.0
+1696936200000,0.3191,0.3192,0.318,0.3185,340485.0
+1696936260000,0.3185,0.3191,0.3184,0.319,73017.0
+1696936320000,0.3189,0.3191,0.3185,0.3191,86113.0
+1696936380000,0.3191,0.3196,0.3188,0.3194,46614.0
+1696936440000,0.3194,0.3197,0.319,0.3194,73786.0
+1696936500000,0.3193,0.3196,0.3191,0.3192,56609.0
+1696936560000,0.3193,0.3194,0.3184,0.3187,155709.0
+1696936620000,0.3186,0.3188,0.3185,0.3186,36285.0
+1696936680000,0.3187,0.3188,0.3177,0.3177,169757.0
+1696936740000,0.3179,0.318,0.3173,0.318,233728.0
+1696936800000,0.3179,0.3187,0.3178,0.3183,213174.0
+1696936860000,0.3184,0.3185,0.3179,0.3181,42896.0
+1696936920000,0.3181,0.3184,0.318,0.3182,92057.0
+1696936980000,0.3182,0.3185,0.3174,0.3175,118346.0
+1696937040000,0.3176,0.3177,0.3154,0.3157,789041.0
+1696937100000,0.3157,0.317,0.3155,0.3163,329636.0
+1696937160000,0.3164,0.3166,0.3159,0.3165,138144.0
+1696937220000,0.3165,0.3175,0.3164,0.3172,162470.0
+1696937280000,0.3174,0.3178,0.3169,0.317,104036.0
+1696937340000,0.317,0.3178,0.3166,0.3177,94947.0
+1696937400000,0.3178,0.3179,0.3161,0.3163,227461.0
+1696937460000,0.3163,0.3177,0.3161,0.3177,172497.0
+1696937520000,0.3177,0.3177,0.3162,0.3163,134519.0
+1696937580000,0.3163,0.3164,0.3102,0.3128,2249037.0
+1696937640000,0.313,0.3147,0.3126,0.3144,761715.0
+1696937700000,0.3144,0.315,0.314,0.315,333398.0
+1696937760000,0.315,0.3167,0.315,0.3164,444536.0
+1696937820000,0.3163,0.3167,0.3162,0.3166,179813.0
+1696937880000,0.3166,0.3166,0.3143,0.3146,391344.0
+1696937940000,0.3146,0.3157,0.3138,0.3157,395846.0
+1696938000000,0.3157,0.3158,0.3149,0.3149,258759.0
+1696938060000,0.3149,0.3152,0.3144,0.315,114168.0
+1696938120000,0.315,0.3159,0.3147,0.3158,189091.0
+1696938180000,0.3157,0.3161,0.3149,0.3151,251815.0
+1696938240000,0.315,0.3151,0.3148,0.3151,46558.0
+1696938300000,0.3151,0.3155,0.3149,0.3153,168291.0
+1696938360000,0.3153,0.3155,0.315,0.3152,72676.0
+1696938420000,0.3152,0.3155,0.3152,0.3154,35180.0
+1696938480000,0.3154,0.316,0.3154,0.3156,111114.0
+1696938540000,0.3157,0.3157,0.315,0.3152,95130.0
+1696938600000,0.3153,0.3157,0.315,0.3155,181651.0
+1696938660000,0.3155,0.3157,0.3151,0.3152,40572.0
+1696938720000,0.3152,0.3152,0.3138,0.3138,292208.0
+1696938780000,0.3139,0.314,0.3122,0.3123,321920.0
+1696938840000,0.3123,0.3135,0.312,0.3131,340560.0
+1696938900000,0.313,0.3144,0.313,0.3142,384161.0
+1696938960000,0.3142,0.3143,0.3134,0.3135,155558.0
+1696939020000,0.3135,0.3137,0.3129,0.3136,119623.0
+1696939080000,0.3136,0.3148,0.3135,0.3138,257959.0
+1696939140000,0.3137,0.3142,0.3136,0.3136,96796.0
+1696939200000,0.3136,0.3145,0.3135,0.3137,142117.0
+1696939260000,0.3137,0.3137,0.3125,0.3133,229710.0
+1696939320000,0.3133,0.3144,0.3133,0.3143,106607.0
+1696939380000,0.3144,0.316,0.3144,0.316,266323.0
+1696939440000,0.316,0.3162,0.3151,0.3153,108962.0
+1696939500000,0.3153,0.3153,0.3142,0.3144,88704.0
+1696939560000,0.3143,0.315,0.3143,0.3148,109684.0
+1696939620000,0.3148,0.3148,0.3139,0.3139,86332.0
+1696939680000,0.314,0.3146,0.3136,0.3145,86070.0
+1696939740000,0.3144,0.3146,0.3133,0.3135,111145.0
+1696939800000,0.3136,0.3143,0.3131,0.3133,179673.0
+1696939860000,0.3133,0.3142,0.3129,0.3141,98269.0
+1696939920000,0.3141,0.3145,0.314,0.3145,46098.0
+1696939980000,0.3145,0.3154,0.3144,0.3151,121169.0
+1696940040000,0.3151,0.3154,0.3144,0.3144,223617.0
+1696940100000,0.3145,0.3156,0.3144,0.3156,136721.0
+1696940160000,0.3156,0.3172,0.3156,0.3172,337092.0
+1696940220000,0.3171,0.3171,0.3156,0.3158,409796.0
+1696940280000,0.3158,0.3161,0.3148,0.316,236484.0
+1696940340000,0.316,0.3163,0.3155,0.316,82133.0
+1696940400000,0.316,0.3172,0.3159,0.3169,217674.0
+1696940460000,0.317,0.3192,0.317,0.3183,864155.0
+1696940520000,0.3183,0.3183,0.3172,0.3174,206724.0
+1696940580000,0.3173,0.3199,0.3173,0.3198,458865.0
+1696940640000,0.3198,0.3199,0.3183,0.3188,313788.0
+1696940700000,0.3188,0.3193,0.3183,0.3191,201334.0
+1696940760000,0.319,0.3194,0.3185,0.3192,222477.0
+1696940820000,0.3191,0.3191,0.3175,0.318,350374.0
+1696940880000,0.318,0.3189,0.3177,0.3182,208914.0
+1696940940000,0.3182,0.3188,0.318,0.3181,172293.0
+1696941000000,0.3182,0.32,0.3179,0.3194,463131.0
+1696941060000,0.3195,0.3195,0.3174,0.3175,379743.0
+1696941120000,0.3176,0.3179,0.3165,0.3167,287213.0
+1696941180000,0.3167,0.3169,0.3159,0.3165,298651.0
+1696941240000,0.3165,0.3175,0.3163,0.3173,139490.0
+1696941300000,0.3172,0.3173,0.3164,0.3167,147435.0
+1696941360000,0.3168,0.317,0.3167,0.3168,61862.0
+1696941420000,0.3169,0.3176,0.316,0.3174,205670.0
+1696941480000,0.3175,0.3179,0.3171,0.3172,155268.0
+1696941540000,0.3171,0.3178,0.317,0.3177,186254.0
+1696941600000,0.3177,0.3181,0.3171,0.3176,322227.0
+1696941660000,0.3176,0.3186,0.3175,0.3182,102802.0
+1696941720000,0.3182,0.319,0.318,0.3188,111558.0
+1696941780000,0.3189,0.3194,0.3185,0.3192,77903.0
+1696941840000,0.3191,0.3194,0.3185,0.3186,151317.0
+1696941900000,0.3187,0.3187,0.3173,0.3181,239522.0
+1696941960000,0.318,0.3182,0.3172,0.3173,82957.0
+1696942020000,0.3173,0.3178,0.3159,0.3163,345887.0
+1696942080000,0.3164,0.3169,0.316,0.3161,161914.0
+1696942140000,0.3161,0.3167,0.3157,0.3167,170228.0
+1696942200000,0.3167,0.3179,0.3164,0.3177,264637.0
+1696942260000,0.3178,0.3179,0.3171,0.3172,113967.0
+1696942320000,0.3173,0.3182,0.3173,0.3182,102504.0
+1696942380000,0.3181,0.3183,0.3176,0.3179,105504.0
+1696942440000,0.318,0.3186,0.3178,0.3181,201588.0
+1696942500000,0.3181,0.3183,0.3156,0.3157,484268.0
+1696942560000,0.3156,0.317,0.315,0.3161,488325.0
+1696942620000,0.3162,0.3168,0.3158,0.3163,109693.0
+1696942680000,0.3163,0.3165,0.3159,0.3161,90146.0
+1696942740000,0.3162,0.3171,0.3162,0.3171,116438.0
+1696942800000,0.3171,0.3178,0.317,0.3176,99677.0
+1696942860000,0.3175,0.3189,0.3174,0.3189,155009.0
+1696942920000,0.3188,0.3192,0.3183,0.3187,261837.0
+1696942980000,0.3187,0.3191,0.3182,0.3186,254087.0
+1696943040000,0.3186,0.3186,0.3176,0.3177,126708.0
+1696943100000,0.3177,0.3178,0.3165,0.3166,156406.0
+1696943160000,0.3165,0.3171,0.3163,0.3169,173377.0
+1696943220000,0.3169,0.3173,0.3167,0.3172,144366.0
+1696943280000,0.3173,0.3174,0.3168,0.317,90925.0
+1696943340000,0.317,0.3172,0.3165,0.3165,88668.0
+1696943400000,0.3166,0.3174,0.3164,0.3172,153566.0
+1696943460000,0.3172,0.3174,0.3168,0.3173,127007.0
+1696943520000,0.3172,0.3173,0.3165,0.3169,130795.0
+1696943580000,0.3169,0.3174,0.3165,0.317,97194.0
+1696943640000,0.317,0.3172,0.3163,0.3168,133229.0
+1696943700000,0.3168,0.3169,0.3161,0.3162,137788.0
+1696943760000,0.3162,0.3164,0.3154,0.3163,193148.0
+1696943820000,0.3163,0.3167,0.316,0.3163,100819.0
+1696943880000,0.3163,0.3165,0.3153,0.3155,212556.0
+1696943940000,0.3155,0.3158,0.3151,0.3154,212914.0
+1696944000000,0.3154,0.3156,0.315,0.3152,229740.0
+1696944060000,0.3152,0.3155,0.315,0.3152,95288.0
+1696944120000,0.3152,0.3165,0.3152,0.3164,147086.0
+1696944180000,0.3163,0.318,0.3163,0.3179,275175.0
+1696944240000,0.3179,0.3185,0.3172,0.3173,300867.0
+1696944300000,0.3173,0.3176,0.3171,0.3176,77018.0
+1696944360000,0.3177,0.3181,0.3176,0.318,92523.0
+1696944420000,0.3179,0.3181,0.3176,0.3177,38399.0
+1696944480000,0.3178,0.3179,0.3167,0.317,118381.0
+1696944540000,0.317,0.3179,0.3169,0.3177,109745.0
+1696944600000,0.3177,0.318,0.3172,0.3174,86656.0
+1696944660000,0.3174,0.3176,0.3169,0.3172,81954.0
+1696944720000,0.3172,0.3174,0.3167,0.3171,89437.0
+1696944780000,0.3171,0.3171,0.3163,0.3165,157458.0
+1696944840000,0.3167,0.3171,0.3165,0.317,69842.0
+1696944900000,0.3169,0.3171,0.3163,0.3167,95081.0
+1696944960000,0.3166,0.3168,0.3153,0.3161,375606.0
+1696945020000,0.3162,0.3163,0.3157,0.3159,114434.0
+1696945080000,0.316,0.3168,0.316,0.3165,87955.0
+1696945140000,0.3166,0.3171,0.3166,0.3169,83920.0
+1696945200000,0.317,0.317,0.3163,0.3166,157360.0
+1696945260000,0.3166,0.3166,0.316,0.3166,261872.0
+1696945320000,0.3165,0.3166,0.316,0.3165,74895.0
+1696945380000,0.3165,0.3166,0.3162,0.3164,57471.0
+1696945440000,0.3163,0.3164,0.3162,0.3164,42170.0
+1696945500000,0.3164,0.3165,0.3162,0.3164,51523.0
+1696945560000,0.3165,0.3165,0.3162,0.3165,55550.0
+1696945620000,0.3164,0.3177,0.3164,0.3177,169665.0
+1696945680000,0.3178,0.318,0.3168,0.3175,293620.0
+1696945740000,0.3175,0.318,0.3174,0.318,168857.0
+1696945800000,0.318,0.3185,0.3177,0.3183,203503.0
+1696945860000,0.3183,0.3183,0.3171,0.3176,223517.0
+1696945920000,0.3175,0.3183,0.3173,0.3182,162459.0
+1696945980000,0.3181,0.3184,0.3171,0.3181,261808.0
+1696946040000,0.3181,0.3191,0.318,0.319,156482.0
+1696946100000,0.3189,0.3199,0.3187,0.3187,419928.0
+1696946160000,0.3187,0.3188,0.3176,0.3176,219080.0
+1696946220000,0.3177,0.3181,0.3175,0.3179,254847.0
+1696946280000,0.3178,0.3184,0.3176,0.3183,63877.0
+1696946340000,0.3183,0.3184,0.3175,0.318,111948.0
+1696946400000,0.318,0.3182,0.3178,0.3181,89270.0
+1696946460000,0.3181,0.3184,0.3175,0.3176,250484.0
+1696946520000,0.3176,0.3182,0.3175,0.3182,101961.0
+1696946580000,0.3181,0.319,0.3181,0.319,124531.0
+1696946640000,0.3189,0.3203,0.3188,0.32,370708.0
+1696946700000,0.3201,0.3217,0.3193,0.3212,522134.0
+1696946760000,0.3212,0.322,0.3206,0.3207,513232.0
+1696946820000,0.3207,0.3207,0.32,0.3205,202372.0
+1696946880000,0.3205,0.3205,0.3193,0.3202,247841.0
+1696946940000,0.3202,0.321,0.3199,0.3205,259989.0
+1696947000000,0.3206,0.3215,0.3206,0.3215,134491.0
+1696947060000,0.3215,0.3218,0.3207,0.3211,309805.0
+1696947120000,0.3211,0.3242,0.3211,0.3234,1263785.0
+1696947180000,0.3234,0.3237,0.3223,0.3225,694853.0
+1696947240000,0.3226,0.3228,0.3207,0.3207,412033.0
+1696947300000,0.3208,0.3231,0.3206,0.3224,582447.0
+1696947360000,0.3224,0.3239,0.3224,0.3228,979747.0
+1696947420000,0.3228,0.3235,0.3224,0.3226,290437.0
+1696947480000,0.3227,0.3227,0.322,0.3222,311880.0
+1696947540000,0.3222,0.3244,0.3221,0.3235,783015.0
+1696947600000,0.3234,0.3238,0.3223,0.3224,457247.0
+1696947660000,0.3224,0.3226,0.3211,0.3213,641841.0
+1696947720000,0.3214,0.3228,0.3213,0.3225,324078.0
+1696947780000,0.3224,0.3228,0.3206,0.3207,405897.0
+1696947840000,0.3208,0.3212,0.3202,0.3212,337514.0
+1696947900000,0.3211,0.3216,0.321,0.3215,243424.0
+1696947960000,0.3215,0.322,0.3192,0.3209,774781.0
+1696948020000,0.3208,0.3213,0.3202,0.3212,172028.0
+1696948080000,0.3212,0.3218,0.3207,0.3208,205465.0
+1696948140000,0.3209,0.3235,0.3208,0.323,434060.0
+1696948200000,0.323,0.3235,0.3216,0.3217,648870.0
+1696948260000,0.3216,0.322,0.3203,0.3212,429215.0
+1696948320000,0.3212,0.3216,0.3211,0.3213,191462.0
+1696948380000,0.3212,0.3218,0.3206,0.3218,262862.0
+1696948440000,0.3218,0.3218,0.3204,0.321,285336.0
+1696948500000,0.321,0.3213,0.3201,0.3206,271448.0
+1696948560000,0.3206,0.3212,0.3201,0.3206,171062.0
+1696948620000,0.3206,0.3215,0.3204,0.3215,174111.0
+1696948680000,0.3214,0.3214,0.3208,0.3212,127544.0
+1696948740000,0.3213,0.3215,0.3204,0.3206,215136.0
+1696948800000,0.3207,0.3214,0.3204,0.3204,227866.0
+1696948860000,0.3204,0.3214,0.32,0.3211,247156.0
+1696948920000,0.321,0.3218,0.321,0.3216,90552.0
+1696948980000,0.3216,0.3217,0.32,0.3206,344836.0
+1696949040000,0.3205,0.321,0.3201,0.3206,181120.0
+1696949100000,0.3207,0.3208,0.3201,0.3203,122705.0
+1696949160000,0.3203,0.3207,0.32,0.3201,148673.0
+1696949220000,0.3201,0.3206,0.3196,0.3197,171531.0
+1696949280000,0.3196,0.3199,0.319,0.3198,292467.0
+1696949340000,0.3198,0.3201,0.3197,0.3199,63518.0
+1696949400000,0.3199,0.3202,0.3197,0.3199,118388.0
+1696949460000,0.3198,0.32,0.3186,0.319,170759.0
+1696949520000,0.319,0.3191,0.3171,0.3185,699053.0
+1696949580000,0.3186,0.3187,0.3153,0.3167,864763.0
+1696949640000,0.3167,0.3172,0.3163,0.3166,293675.0
+1696949700000,0.3165,0.3173,0.3165,0.3173,244376.0
+1696949760000,0.3173,0.3178,0.3173,0.3178,208927.0
+1696949820000,0.3176,0.3177,0.316,0.3166,587406.0
+1696949880000,0.3166,0.3177,0.3166,0.3177,296496.0
+1696949940000,0.3176,0.3183,0.3171,0.3176,214151.0
+1696950000000,0.3177,0.3178,0.3171,0.3174,180371.0
+1696950060000,0.3173,0.3177,0.3172,0.3175,87245.0
+1696950120000,0.3176,0.3187,0.3175,0.3187,104847.0
+1696950180000,0.3186,0.3193,0.3181,0.3188,247108.0
+1696950240000,0.3188,0.3193,0.3188,0.319,137660.0
+1696950300000,0.319,0.319,0.3174,0.3177,233800.0
+1696950360000,0.3177,0.3177,0.3151,0.3155,564872.0
+1696950420000,0.3155,0.3159,0.3151,0.3157,295864.0
+1696950480000,0.3157,0.3167,0.3157,0.3165,169693.0
+1696950540000,0.3165,0.3169,0.3161,0.3161,127393.0
+1696950600000,0.3162,0.3166,0.3156,0.316,211254.0
+1696950660000,0.316,0.3167,0.3155,0.3166,294703.0
+1696950720000,0.3166,0.3171,0.3165,0.3171,104400.0
+1696950780000,0.3171,0.3171,0.3168,0.3169,43484.0
+1696950840000,0.317,0.3177,0.3168,0.3171,260022.0
+1696950900000,0.317,0.3173,0.3167,0.3171,101768.0
+1696950960000,0.317,0.3182,0.317,0.3182,121510.0
+1696951020000,0.3182,0.3185,0.3179,0.3181,86844.0
+1696951080000,0.3181,0.3192,0.3178,0.319,173409.0
+1696951140000,0.319,0.3191,0.3179,0.318,149668.0
+1696951200000,0.3181,0.3181,0.3172,0.3174,102405.0
+1696951260000,0.3173,0.3173,0.3169,0.317,92537.0
+1696951320000,0.3171,0.3181,0.3171,0.318,135923.0
+1696951380000,0.3179,0.3179,0.3167,0.3169,66413.0
+1696951440000,0.317,0.3178,0.3168,0.3175,84070.0
+1696951500000,0.3175,0.3182,0.3174,0.3182,93142.0
+1696951560000,0.3183,0.3183,0.3179,0.3182,58291.0
+1696951620000,0.3182,0.3185,0.3178,0.3185,63985.0
+1696951680000,0.3185,0.3185,0.318,0.3181,24364.0
+1696951740000,0.3181,0.3187,0.3181,0.3184,65066.0
+1696951800000,0.3183,0.3184,0.3175,0.3175,113517.0
+1696951860000,0.3176,0.3177,0.3171,0.3174,85210.0
+1696951920000,0.3174,0.3185,0.3173,0.3184,113788.0
+1696951980000,0.3183,0.3189,0.3183,0.3185,140118.0
+1696952040000,0.3186,0.3194,0.3186,0.3193,266216.0
+1696952100000,0.3193,0.3207,0.3191,0.3203,416781.0
+1696952160000,0.3202,0.3208,0.3198,0.3198,393138.0
+1696952220000,0.3198,0.3225,0.3185,0.3187,1273862.0
+1696952280000,0.3188,0.319,0.3173,0.3178,429636.0
+1696952340000,0.3179,0.3188,0.3179,0.3188,98755.0
+1696952400000,0.3187,0.3189,0.3186,0.3187,94419.0
+1696952460000,0.3186,0.3187,0.318,0.3184,145929.0
+1696952520000,0.3184,0.3184,0.318,0.318,54312.0
+1696952580000,0.318,0.3181,0.316,0.3164,422048.0
+1696952640000,0.3164,0.3177,0.316,0.3174,328550.0
+1696952700000,0.3173,0.318,0.3172,0.3178,181159.0
+1696952760000,0.3179,0.318,0.3175,0.3179,74159.0
+1696952820000,0.3179,0.3179,0.3164,0.3165,151629.0
+1696952880000,0.3165,0.317,0.3164,0.3167,133999.0
+1696952940000,0.3168,0.3184,0.3168,0.3176,240773.0
+1696953000000,0.3175,0.3177,0.316,0.3176,284626.0
+1696953060000,0.3176,0.3183,0.3164,0.3183,421735.0
+1696953120000,0.3183,0.3184,0.3166,0.3169,309158.0
+1696953180000,0.3169,0.3193,0.3168,0.319,489046.0
+1696953240000,0.3191,0.3195,0.3169,0.3169,275828.0
+1696953300000,0.317,0.3172,0.3165,0.3169,305905.0
+1696953360000,0.317,0.3178,0.3163,0.3171,323597.0
+1696953420000,0.3171,0.3171,0.3166,0.3167,65354.0
+1696953480000,0.3167,0.3168,0.3163,0.3168,66480.0
+1696953540000,0.3168,0.3174,0.3167,0.3171,130308.0
+1696953600000,0.317,0.3171,0.3162,0.3171,214440.0
+1696953660000,0.317,0.3175,0.3168,0.3171,241214.0
+1696953720000,0.3172,0.318,0.3171,0.3178,72441.0
+1696953780000,0.3178,0.3186,0.3175,0.3182,152063.0
+1696953840000,0.3182,0.3183,0.3172,0.3174,88081.0
+1696953900000,0.3174,0.3174,0.3167,0.3172,107237.0
+1696953960000,0.3171,0.3179,0.317,0.3176,145539.0
+1696954020000,0.3175,0.3176,0.3168,0.317,55805.0
+1696954080000,0.3169,0.317,0.3161,0.3162,251849.0
+1696954140000,0.3162,0.3176,0.316,0.3171,196239.0
+1696954200000,0.3171,0.3172,0.3162,0.3164,99354.0
+1696954260000,0.3164,0.3164,0.3157,0.3163,170278.0
+1696954320000,0.3163,0.3163,0.315,0.3153,351505.0
+1696954380000,0.3153,0.3157,0.315,0.3151,209727.0
+1696954440000,0.3151,0.3161,0.3151,0.3159,181223.0
+1696954500000,0.3158,0.3162,0.3158,0.3162,52782.0
+1696954560000,0.3163,0.3168,0.3162,0.3165,167090.0
+1696954620000,0.3165,0.3169,0.3165,0.3169,36861.0
+1696954680000,0.3168,0.3172,0.3161,0.3161,141535.0
+1696954740000,0.316,0.3162,0.3153,0.3157,90153.0
+1696954800000,0.3157,0.3158,0.3154,0.3156,83514.0
+1696954860000,0.3157,0.3158,0.3152,0.3155,101367.0
+1696954920000,0.3155,0.3158,0.3154,0.3157,49012.0
+1696954980000,0.3158,0.3162,0.3158,0.316,59183.0
+1696955040000,0.316,0.3169,0.316,0.3169,68332.0
+1696955100000,0.3168,0.3177,0.3168,0.3177,124363.0
+1696955160000,0.3178,0.318,0.3174,0.3176,82725.0
+1696955220000,0.3175,0.3175,0.3165,0.3174,119601.0
+1696955280000,0.3174,0.3176,0.3172,0.3172,54406.0
+1696955340000,0.3173,0.3177,0.3171,0.3172,78624.0
+1696955400000,0.3172,0.3175,0.3171,0.3172,59418.0
+1696955460000,0.3173,0.3175,0.3171,0.3173,57100.0
+1696955520000,0.3173,0.3174,0.317,0.3172,75130.0
+1696955580000,0.3172,0.3173,0.3166,0.3166,101715.0
+1696955640000,0.3167,0.3169,0.3163,0.3165,76498.0
+1696955700000,0.3165,0.3168,0.3157,0.3158,189681.0
+1696955760000,0.3158,0.3173,0.3158,0.317,197349.0
+1696955820000,0.317,0.3172,0.3167,0.3167,94991.0
+1696955880000,0.3168,0.3177,0.3168,0.3172,98763.0
+1696955940000,0.3171,0.3176,0.317,0.3174,47623.0
+1696956000000,0.3174,0.3175,0.317,0.3173,75882.0
+1696956060000,0.3173,0.3174,0.317,0.3172,15405.0
+1696956120000,0.3173,0.3181,0.3172,0.3179,135216.0
+1696956180000,0.3179,0.3184,0.3177,0.3183,99686.0
+1696956240000,0.3183,0.3188,0.3182,0.3185,127312.0
+1696956300000,0.3185,0.3185,0.3179,0.3181,113809.0
+1696956360000,0.3181,0.3181,0.3171,0.3175,126383.0
+1696956420000,0.3175,0.3175,0.3166,0.3168,92922.0
+1696956480000,0.3168,0.3196,0.3165,0.3196,435349.0
+1696956540000,0.3197,0.321,0.3194,0.3205,435553.0
+1696956600000,0.3204,0.3204,0.3196,0.3199,201849.0
+1696956660000,0.3198,0.3203,0.3195,0.32,189469.0
+1696956720000,0.32,0.32,0.3186,0.3196,193508.0
+1696956780000,0.3197,0.3198,0.3192,0.3197,77186.0
+1696956840000,0.3197,0.3198,0.3193,0.3193,38665.0
+1696956900000,0.3193,0.3193,0.317,0.3181,522048.0
+1696956960000,0.3181,0.3182,0.3174,0.3178,139712.0
+1696957020000,0.3177,0.3185,0.3176,0.3181,163802.0
+1696957080000,0.3182,0.3182,0.3177,0.3177,71978.0
+1696957140000,0.3178,0.3179,0.3173,0.3177,87864.0
+1696957200000,0.3177,0.3179,0.3175,0.3178,60565.0
+1696957260000,0.3178,0.3187,0.3178,0.318,169518.0
+1696957320000,0.318,0.3191,0.318,0.3191,78490.0
+1696957380000,0.319,0.3191,0.3184,0.3185,115969.0
+1696957440000,0.3185,0.3187,0.3179,0.3181,132254.0
+1696957500000,0.3182,0.3182,0.3174,0.3175,83723.0
+1696957560000,0.3175,0.3177,0.317,0.3172,85052.0
+1696957620000,0.3172,0.3179,0.3168,0.3175,140878.0
+1696957680000,0.3176,0.3179,0.3176,0.3177,14475.0
+1696957740000,0.3176,0.3182,0.3175,0.3178,95242.0
+1696957800000,0.3177,0.3181,0.3171,0.3175,94093.0
+1696957860000,0.3175,0.3178,0.3174,0.3178,48491.0
+1696957920000,0.3177,0.3182,0.3177,0.3178,46423.0
+1696957980000,0.3178,0.3179,0.3173,0.3173,18029.0
+1696958040000,0.3173,0.3173,0.3168,0.3169,40406.0
+1696958100000,0.317,0.3171,0.3165,0.3168,68660.0
+1696958160000,0.3167,0.3179,0.3164,0.3174,197112.0
+1696958220000,0.3176,0.3177,0.3171,0.3176,41674.0
+1696958280000,0.3176,0.3177,0.317,0.3171,88575.0
+1696958340000,0.3171,0.3172,0.3165,0.3166,127288.0
+1696958400000,0.3165,0.3166,0.3162,0.3164,80107.0
+1696958460000,0.3165,0.3171,0.3164,0.3171,52076.0
+1696958520000,0.317,0.3176,0.317,0.3172,60982.0
+1696958580000,0.3173,0.3177,0.3173,0.3176,51006.0
+1696958640000,0.3176,0.3178,0.3173,0.3177,55353.0
+1696958700000,0.3176,0.3176,0.317,0.3171,40058.0
+1696958760000,0.3171,0.3175,0.3169,0.3175,64578.0
+1696958820000,0.3175,0.3176,0.3173,0.3176,30515.0
+1696958880000,0.3175,0.3178,0.3174,0.3175,41233.0
+1696958940000,0.3176,0.3181,0.3175,0.3181,55371.0
+1696959000000,0.318,0.3181,0.317,0.3175,109295.0
+1696959060000,0.3175,0.3183,0.3174,0.3179,76287.0
+1696959120000,0.318,0.3187,0.3179,0.3187,187928.0
+1696959180000,0.3185,0.319,0.3179,0.3189,133501.0
+1696959240000,0.3189,0.319,0.3181,0.3187,191861.0
+1696959300000,0.3188,0.3188,0.3183,0.3183,91441.0
+1696959360000,0.3183,0.3183,0.3178,0.3182,46887.0
+1696959420000,0.318,0.3181,0.3175,0.3178,66104.0
+1696959480000,0.3179,0.318,0.3174,0.3174,53261.0
+1696959540000,0.3175,0.3184,0.3174,0.3182,90953.0
+1696959600000,0.3182,0.3184,0.3179,0.3181,79837.0
+1696959660000,0.318,0.3185,0.3178,0.3183,55079.0
+1696959720000,0.3183,0.3188,0.3183,0.3187,62197.0
+1696959780000,0.3186,0.3186,0.3182,0.3184,56528.0
+1696959840000,0.3184,0.3186,0.3181,0.3185,37160.0
+1696959900000,0.3185,0.3187,0.3182,0.3183,43572.0
+1696959960000,0.3183,0.3187,0.3182,0.3183,47359.0
+1696960020000,0.3183,0.3186,0.3182,0.3182,68373.0
+1696960080000,0.3182,0.3183,0.3176,0.3177,101290.0
+1696960140000,0.3177,0.3183,0.3177,0.318,53929.0
+1696960200000,0.3179,0.318,0.3176,0.3179,94075.0
+1696960260000,0.3179,0.3182,0.3178,0.3179,25630.0
+1696960320000,0.318,0.3184,0.3178,0.3178,98945.0
+1696960380000,0.3178,0.3179,0.3176,0.3178,20927.0
+1696960440000,0.3178,0.3182,0.3174,0.3177,56334.0
+1696960500000,0.3177,0.3177,0.3173,0.3174,62205.0
+1696960560000,0.3175,0.3176,0.317,0.3172,47855.0
+1696960620000,0.3171,0.3175,0.3171,0.3175,34910.0
+1696960680000,0.3175,0.318,0.3171,0.3173,68004.0
+1696960740000,0.3174,0.318,0.3171,0.3179,124849.0
+1696960800000,0.3179,0.3182,0.3177,0.3178,134391.0
+1696960860000,0.3178,0.3182,0.3178,0.318,29980.0
+1696960920000,0.3181,0.3182,0.3177,0.3177,12089.0
+1696960980000,0.3177,0.3179,0.3175,0.3177,29742.0
+1696961040000,0.3178,0.3179,0.3174,0.3177,21291.0
+1696961100000,0.3177,0.3179,0.3171,0.3171,68434.0
+1696961160000,0.3171,0.3174,0.3155,0.3161,458646.0
+1696961220000,0.3161,0.3163,0.3159,0.316,65497.0
+1696961280000,0.316,0.3168,0.316,0.3166,68535.0
+1696961340000,0.3167,0.3167,0.3164,0.3166,26275.0
+1696961400000,0.3166,0.3169,0.3161,0.3166,85562.0
+1696961460000,0.3166,0.3176,0.3166,0.3169,74314.0
+1696961520000,0.3169,0.3176,0.3165,0.3173,104003.0
+1696961580000,0.3172,0.3172,0.3168,0.3168,20694.0
+1696961640000,0.3168,0.3171,0.3164,0.3164,36680.0
+1696961700000,0.3164,0.3168,0.3162,0.3167,30928.0
+1696961760000,0.3167,0.3168,0.3165,0.3167,31745.0
+1696961820000,0.3167,0.317,0.3165,0.3167,17949.0
+1696961880000,0.3167,0.317,0.3167,0.3169,12917.0
+1696961940000,0.3169,0.317,0.3167,0.3169,38049.0
+1696962000000,0.317,0.3173,0.3169,0.3172,60138.0
+1696962060000,0.3172,0.3174,0.3171,0.3173,10736.0
+1696962120000,0.3174,0.3175,0.317,0.3171,57564.0
+1696962180000,0.3172,0.3175,0.3171,0.3174,43032.0
+1696962240000,0.3173,0.3174,0.3168,0.317,44846.0
+1696962300000,0.317,0.3172,0.3169,0.3172,15760.0
+1696962360000,0.3172,0.3175,0.3172,0.3174,16562.0
+1696962420000,0.3174,0.3178,0.3173,0.3176,94945.0
+1696962480000,0.3176,0.3178,0.3172,0.3175,64423.0
+1696962540000,0.3176,0.3182,0.3175,0.3178,61085.0
+1696962600000,0.3177,0.3177,0.3172,0.3172,77173.0
+1696962660000,0.3172,0.3173,0.3167,0.3171,49765.0
+1696962720000,0.317,0.3171,0.3168,0.317,9442.0
+1696962780000,0.317,0.3171,0.317,0.3171,7834.0
+1696962840000,0.317,0.3172,0.317,0.3172,17162.0
+1696962900000,0.3172,0.3172,0.3168,0.3169,30240.0
+1696962960000,0.3169,0.3173,0.3169,0.317,22852.0
+1696963020000,0.3171,0.3173,0.3169,0.3172,45803.0
+1696963080000,0.3171,0.3173,0.3167,0.3168,77487.0
+1696963140000,0.3168,0.3168,0.3166,0.3166,21202.0
+1696963200000,0.3166,0.3167,0.3162,0.3164,75472.0
+1696963260000,0.3165,0.3168,0.3165,0.3168,47324.0
+1696963320000,0.3167,0.3168,0.3164,0.3167,46144.0
+1696963380000,0.3167,0.3172,0.3167,0.3171,69438.0
+1696963440000,0.3172,0.3172,0.3169,0.3169,28625.0
+1696963500000,0.3168,0.3168,0.3151,0.3155,671840.0
+1696963560000,0.3155,0.3163,0.3154,0.3163,187926.0
+1696963620000,0.3162,0.3166,0.316,0.3164,68839.0
+1696963680000,0.3164,0.3167,0.3161,0.3163,47985.0
+1696963740000,0.3162,0.3162,0.3155,0.3157,74100.0
+1696963800000,0.3158,0.3161,0.3155,0.3158,78386.0
+1696963860000,0.3158,0.3161,0.3156,0.3161,72336.0
+1696963920000,0.3162,0.3164,0.316,0.3163,26173.0
+1696963980000,0.3164,0.3164,0.3162,0.3163,31294.0
+1696964040000,0.3164,0.3166,0.3158,0.316,46493.0
+1696964100000,0.3159,0.3163,0.3157,0.3163,79041.0
+1696964160000,0.3162,0.3162,0.3159,0.316,56970.0
+1696964220000,0.3161,0.3161,0.3159,0.3159,9728.0
+1696964280000,0.3159,0.316,0.3157,0.3158,21350.0
+1696964340000,0.3159,0.3166,0.3159,0.3166,29752.0
+1696964400000,0.3165,0.3165,0.3162,0.3165,27651.0
+1696964460000,0.3165,0.317,0.3162,0.3167,109114.0
+1696964520000,0.3169,0.3179,0.3168,0.3177,218841.0
+1696964580000,0.3177,0.3179,0.3176,0.3179,53200.0
+1696964640000,0.3179,0.318,0.3177,0.3179,24838.0
+1696964700000,0.3178,0.3179,0.3175,0.3175,39601.0
+1696964760000,0.3175,0.3175,0.317,0.3171,44309.0
+1696964820000,0.3171,0.3171,0.3166,0.3168,68129.0
+1696964880000,0.3168,0.317,0.3168,0.3168,6665.0
+1696964940000,0.3168,0.3173,0.3168,0.317,75282.0
+1696965000000,0.3172,0.3174,0.3167,0.3168,37620.0
+1696965060000,0.3168,0.3174,0.3165,0.3173,53067.0
+1696965120000,0.3175,0.318,0.3174,0.3177,163865.0
+1696965180000,0.3178,0.3183,0.3177,0.3179,97655.0
+1696965240000,0.318,0.3184,0.3171,0.3172,126162.0
+1696965300000,0.3171,0.3175,0.3169,0.3171,78189.0
+1696965360000,0.3172,0.3175,0.317,0.3175,38766.0
+1696965420000,0.3175,0.318,0.3174,0.3176,92032.0
+1696965480000,0.3176,0.318,0.317,0.3171,106413.0
+1696965540000,0.3171,0.3174,0.3169,0.3171,52439.0
+1696965600000,0.317,0.3175,0.317,0.3171,61818.0
+1696965660000,0.3172,0.3175,0.3171,0.3173,22463.0
+1696965720000,0.3173,0.318,0.3173,0.3177,65773.0
+1696965780000,0.3178,0.318,0.3175,0.318,67940.0
+1696965840000,0.3179,0.3181,0.3178,0.3179,132330.0
+1696965900000,0.318,0.318,0.3176,0.3178,67239.0
+1696965960000,0.3178,0.318,0.3175,0.3178,67489.0
+1696966020000,0.3178,0.3178,0.317,0.3172,116249.0
+1696966080000,0.317,0.3176,0.317,0.3175,90746.0
+1696966140000,0.3175,0.3175,0.3171,0.3173,43993.0
+1696966200000,0.3173,0.3174,0.317,0.3173,51088.0
+1696966260000,0.3173,0.3174,0.3172,0.3173,39704.0
+1696966320000,0.3173,0.3178,0.3173,0.3175,22633.0
+1696966380000,0.3176,0.3184,0.3176,0.3182,157435.0
+1696966440000,0.3181,0.3184,0.3175,0.3181,93535.0
+1696966500000,0.3182,0.3188,0.318,0.3187,91315.0
+1696966560000,0.3187,0.319,0.3184,0.3188,97750.0
+1696966620000,0.3186,0.3195,0.3186,0.3192,125361.0
+1696966680000,0.3193,0.3196,0.3188,0.3189,113714.0
+1696966740000,0.3188,0.3189,0.3183,0.3185,35213.0
+1696966800000,0.3186,0.3188,0.3181,0.3181,59598.0
+1696966860000,0.3181,0.3185,0.318,0.3182,38252.0
+1696966920000,0.3182,0.3186,0.3181,0.3182,33214.0
+1696966980000,0.3182,0.3186,0.3181,0.3185,35966.0
+1696967040000,0.3186,0.3186,0.3184,0.3186,10831.0
+1696967100000,0.3185,0.3185,0.3181,0.3182,14447.0
+1696967160000,0.3181,0.3182,0.3179,0.318,44514.0
+1696967220000,0.318,0.3182,0.3179,0.3181,39766.0
+1696967280000,0.318,0.3184,0.318,0.3183,40696.0
+1696967340000,0.3184,0.3189,0.3184,0.3189,43322.0
+1696967400000,0.3189,0.3191,0.3185,0.3186,68054.0
+1696967460000,0.3186,0.3187,0.318,0.318,53669.0
+1696967520000,0.318,0.3183,0.3179,0.3181,52086.0
+1696967580000,0.3181,0.3181,0.3174,0.3177,78031.0
+1696967640000,0.3177,0.3178,0.317,0.3173,92172.0
+1696967700000,0.3173,0.3179,0.317,0.3179,145374.0
+1696967760000,0.3179,0.3179,0.3173,0.3176,45689.0
+1696967820000,0.3176,0.3176,0.3173,0.3174,37672.0
+1696967880000,0.3173,0.3179,0.3173,0.3177,67727.0
+1696967940000,0.3177,0.3179,0.3176,0.3177,52544.0
+1696968000000,0.3177,0.318,0.3173,0.3174,82145.0
+1696968060000,0.3175,0.3177,0.3175,0.3175,36268.0
+1696968120000,0.3175,0.3176,0.3171,0.3173,37312.0
+1696968180000,0.3173,0.3175,0.3172,0.3174,57703.0
+1696968240000,0.3173,0.3174,0.317,0.3171,55412.0
+1696968300000,0.3172,0.3172,0.317,0.317,19341.0
+1696968360000,0.3171,0.3172,0.3162,0.3164,233228.0
+1696968420000,0.3164,0.317,0.3164,0.3167,119183.0
+1696968480000,0.3166,0.3168,0.3165,0.3167,18190.0
+1696968540000,0.3166,0.3166,0.3161,0.3163,57160.0
+1696968600000,0.3163,0.3164,0.3155,0.3161,166769.0
+1696968660000,0.3161,0.3162,0.3157,0.3157,58472.0
+1696968720000,0.3158,0.3162,0.3157,0.3159,53886.0
+1696968780000,0.3159,0.3162,0.3158,0.3161,29503.0
+1696968840000,0.3161,0.3162,0.3156,0.3161,51971.0
+1696968900000,0.316,0.3167,0.3159,0.3165,107262.0
+1696968960000,0.3164,0.3166,0.3164,0.3166,32834.0
+1696969020000,0.3166,0.3166,0.3164,0.3165,25063.0
+1696969080000,0.3166,0.3167,0.3165,0.3165,24112.0
+1696969140000,0.3165,0.3166,0.3164,0.3165,20275.0
+1696969200000,0.3165,0.3166,0.3164,0.3165,24598.0
+1696969260000,0.3164,0.3165,0.3159,0.3163,71497.0
+1696969320000,0.3162,0.3163,0.3157,0.3157,113880.0
+1696969380000,0.3157,0.3161,0.3157,0.316,39972.0
+1696969440000,0.3161,0.3166,0.3161,0.3164,49409.0
+1696969500000,0.3165,0.3166,0.3161,0.3164,103684.0
+1696969560000,0.3164,0.3164,0.3156,0.316,77824.0
+1696969620000,0.3159,0.3161,0.3159,0.3161,9908.0
+1696969680000,0.3162,0.3165,0.3162,0.3165,23189.0
+1696969740000,0.3164,0.3164,0.3158,0.3162,78844.0
+1696969800000,0.3163,0.3163,0.3159,0.3159,13526.0
+1696969860000,0.316,0.3165,0.3158,0.3159,126213.0
+1696969920000,0.3159,0.316,0.3156,0.3157,57299.0
+1696969980000,0.3157,0.3157,0.3153,0.3156,112895.0
+1696970040000,0.3157,0.3159,0.3156,0.3158,42921.0
+1696970100000,0.3158,0.316,0.3157,0.3157,26650.0
+1696970160000,0.3158,0.3161,0.3157,0.3161,13985.0
+1696970220000,0.316,0.3161,0.3155,0.3155,38831.0
+1696970280000,0.3155,0.3156,0.3153,0.3154,41936.0
+1696970340000,0.3154,0.3156,0.3152,0.3154,28464.0
+1696970400000,0.3154,0.3156,0.3152,0.3155,36964.0
+1696970460000,0.3155,0.3156,0.3122,0.3139,1416565.0
+1696970520000,0.3139,0.3146,0.3137,0.3141,236531.0
+1696970580000,0.3141,0.3146,0.3141,0.3145,28917.0
+1696970640000,0.3145,0.315,0.3145,0.315,122051.0
+1696970700000,0.315,0.315,0.3135,0.3135,187866.0
+1696970760000,0.3134,0.3141,0.3129,0.3139,241295.0
+1696970820000,0.314,0.314,0.3138,0.3138,34209.0
+1696970880000,0.3138,0.3146,0.3138,0.3146,67166.0
+1696970940000,0.3147,0.3148,0.3142,0.3144,112428.0
+1696971000000,0.3145,0.3145,0.314,0.3141,21218.0
+1696971060000,0.3141,0.3148,0.3141,0.3146,60681.0
+1696971120000,0.3145,0.3146,0.3143,0.3145,29557.0
+1696971180000,0.3144,0.3145,0.3141,0.3143,115154.0
+1696971240000,0.3144,0.3146,0.3144,0.3145,10740.0
+1696971300000,0.3145,0.3146,0.3144,0.3146,23336.0
+1696971360000,0.3146,0.3147,0.3144,0.3146,30427.0
+1696971420000,0.3146,0.3147,0.3144,0.3147,15453.0
+1696971480000,0.3147,0.3152,0.3145,0.3148,155933.0
+1696971540000,0.315,0.315,0.3146,0.3146,11493.0
+1696971600000,0.3146,0.3149,0.3146,0.3149,66962.0
+1696971660000,0.3148,0.315,0.3146,0.3146,17487.0
+1696971720000,0.3146,0.3147,0.3145,0.3147,15126.0
+1696971780000,0.3147,0.315,0.3145,0.3147,64490.0
+1696971840000,0.3147,0.3147,0.314,0.314,70232.0
+1696971900000,0.3141,0.3142,0.3135,0.3136,80971.0
+1696971960000,0.3137,0.3138,0.3132,0.3132,51057.0
+1696972020000,0.3133,0.3136,0.313,0.3134,106076.0
+1696972080000,0.3135,0.3135,0.3129,0.3131,163048.0
+1696972140000,0.3131,0.3132,0.3123,0.3126,198966.0
+1696972200000,0.3126,0.3127,0.3102,0.3108,760557.0
+1696972260000,0.3107,0.3118,0.3107,0.3116,214928.0
+1696972320000,0.3117,0.3121,0.311,0.311,188294.0
+1696972380000,0.311,0.3115,0.3108,0.3111,161402.0
+1696972440000,0.311,0.3114,0.3108,0.3112,59311.0
+1696972500000,0.3111,0.3117,0.3111,0.3117,62643.0
+1696972560000,0.3117,0.3124,0.3117,0.3121,91020.0
+1696972620000,0.3122,0.3126,0.312,0.3123,89956.0
+1696972680000,0.3123,0.3136,0.3122,0.3135,278468.0
+1696972740000,0.3134,0.3137,0.3131,0.3132,125412.0
+1696972800000,0.3133,0.3134,0.3127,0.3129,76772.0
+1696972860000,0.3129,0.3132,0.3128,0.3129,26990.0
+1696972920000,0.313,0.3131,0.3129,0.3129,21050.0
+1696972980000,0.313,0.3131,0.3128,0.313,18099.0
+1696973040000,0.3131,0.3131,0.313,0.313,3418.0
+1696973100000,0.3131,0.3131,0.3128,0.3129,25963.0
+1696973160000,0.3129,0.3132,0.3128,0.3132,15991.0
+1696973220000,0.3131,0.3132,0.3129,0.313,26224.0
+1696973280000,0.3129,0.313,0.3129,0.313,10294.0
+1696973340000,0.3131,0.3134,0.313,0.3131,24007.0
+1696973400000,0.3132,0.3141,0.3132,0.3138,107684.0
+1696973460000,0.3138,0.3144,0.3137,0.3142,53807.0
+1696973520000,0.3142,0.3144,0.3141,0.3143,11055.0
+1696973580000,0.3143,0.3143,0.3138,0.3139,47152.0
+1696973640000,0.3138,0.3141,0.3138,0.3139,17622.0
+1696973700000,0.314,0.3141,0.3139,0.3141,14120.0
+1696973760000,0.3141,0.3152,0.3141,0.3151,138813.0
+1696973820000,0.3152,0.3153,0.3151,0.3153,30571.0
+1696973880000,0.3153,0.3153,0.3151,0.3151,6268.0
+1696973940000,0.3152,0.3156,0.3152,0.3156,45131.0
+1696974000000,0.3155,0.3155,0.3151,0.3152,44527.0
+1696974060000,0.3153,0.3154,0.3152,0.3153,18411.0
+1696974120000,0.3153,0.3155,0.315,0.3154,38912.0
+1696974180000,0.3154,0.3156,0.3153,0.3155,22293.0
+1696974240000,0.3156,0.3159,0.3156,0.3159,42054.0
+1696974300000,0.3159,0.3162,0.3159,0.3161,89205.0
+1696974360000,0.3161,0.3166,0.316,0.3163,90576.0
+1696974420000,0.3163,0.3164,0.316,0.3162,24260.0
+1696974480000,0.3162,0.3166,0.3162,0.3165,8620.0
+1696974540000,0.3166,0.3168,0.3159,0.3168,106961.0
+1696974600000,0.3167,0.3168,0.3163,0.3163,43363.0
+1696974660000,0.3164,0.3166,0.3163,0.3163,24047.0
+1696974720000,0.3164,0.3166,0.3163,0.3164,8628.0
+1696974780000,0.3165,0.3168,0.3164,0.3168,13123.0
+1696974840000,0.3168,0.3169,0.3165,0.3167,65114.0
+1696974900000,0.3167,0.3168,0.3148,0.3149,181210.0
+1696974960000,0.3149,0.3155,0.3149,0.3151,57873.0
+1696975020000,0.3151,0.3157,0.3151,0.3157,24693.0
+1696975080000,0.3157,0.3157,0.3156,0.3156,12609.0
+1696975140000,0.3157,0.3162,0.3157,0.316,45956.0
+1696975200000,0.316,0.3163,0.3158,0.316,39020.0
+1696975260000,0.3159,0.3162,0.3159,0.316,28246.0
+1696975320000,0.316,0.3166,0.316,0.3166,18502.0
+1696975380000,0.3166,0.3168,0.3164,0.3165,39708.0
+1696975440000,0.3165,0.3169,0.3165,0.3169,17529.0
+1696975500000,0.3169,0.3175,0.3168,0.3175,33532.0
+1696975560000,0.3175,0.3179,0.3175,0.3179,47407.0
+1696975620000,0.3179,0.3181,0.3179,0.318,29049.0
+1696975680000,0.3181,0.3183,0.3177,0.3178,65456.0
+1696975740000,0.3177,0.3181,0.3175,0.318,23781.0
+1696975800000,0.318,0.3182,0.318,0.3181,44405.0
+1696975860000,0.3181,0.3182,0.3177,0.3178,45542.0
+1696975920000,0.3178,0.3179,0.3169,0.317,142791.0
+1696975980000,0.3171,0.3174,0.317,0.3171,25247.0
+1696976040000,0.3171,0.3174,0.3171,0.3173,26804.0
+1696976100000,0.3173,0.3176,0.3173,0.3175,13865.0
+1696976160000,0.3175,0.3177,0.3165,0.3167,113640.0
+1696976220000,0.3166,0.3169,0.3166,0.3167,16295.0
+1696976280000,0.3167,0.3167,0.3165,0.3167,12095.0
+1696976340000,0.3166,0.3167,0.3156,0.3158,90096.0
+1696976400000,0.3159,0.316,0.3157,0.3157,51523.0
+1696976460000,0.3158,0.3158,0.3157,0.3158,8433.0
+1696976520000,0.3158,0.3158,0.3132,0.3146,607145.0
+1696976580000,0.3147,0.3151,0.3146,0.3151,46625.0
+1696976640000,0.315,0.3151,0.315,0.3151,13784.0
+1696976700000,0.315,0.3153,0.315,0.3153,30768.0
+1696976760000,0.3153,0.3153,0.3152,0.3152,6597.0
+1696976820000,0.3152,0.3153,0.3147,0.3148,87336.0
+1696976880000,0.3149,0.3154,0.3149,0.3153,56979.0
+1696976940000,0.3154,0.3155,0.3152,0.3152,25283.0
+1696977000000,0.3151,0.3153,0.3149,0.3152,31777.0
+1696977060000,0.3153,0.3156,0.3153,0.3156,42123.0
+1696977120000,0.3156,0.3156,0.3154,0.3154,17309.0
+1696977180000,0.3155,0.3155,0.3153,0.3154,7810.0
+1696977240000,0.3153,0.3153,0.3148,0.3149,45566.0
+1696977300000,0.315,0.3152,0.3149,0.3151,38682.0
+1696977360000,0.3151,0.3151,0.3149,0.3149,10946.0
+1696977420000,0.315,0.3151,0.3144,0.3144,46825.0
+1696977480000,0.3144,0.3147,0.3139,0.3144,148685.0
+1696977540000,0.3145,0.3149,0.3144,0.3148,39198.0
+1696977600000,0.3149,0.315,0.3145,0.3145,26670.0
+1696977660000,0.3146,0.3146,0.3142,0.3143,26873.0
+1696977720000,0.3143,0.3146,0.3143,0.3145,15887.0
+1696977780000,0.3146,0.3146,0.3145,0.3146,2926.0
+1696977840000,0.3145,0.3146,0.3131,0.3136,257231.0
+1696977900000,0.3137,0.3141,0.3137,0.3141,60818.0
+1696977960000,0.314,0.315,0.314,0.3147,145840.0
+1696978020000,0.3147,0.3165,0.3147,0.316,401911.0
+1696978080000,0.316,0.3163,0.3156,0.3157,82127.0
+1696978140000,0.3157,0.3157,0.3156,0.3156,15523.0
+1696978200000,0.3156,0.3158,0.3156,0.3158,32917.0
+1696978260000,0.3157,0.3159,0.3157,0.3158,57142.0
+1696978320000,0.3158,0.3159,0.3158,0.3159,36765.0
+1696978380000,0.3158,0.3159,0.3158,0.3158,6851.0
+1696978440000,0.3158,0.3159,0.3158,0.3159,1591.0
+1696978500000,0.3159,0.3165,0.3158,0.3164,97173.0
+1696978560000,0.3163,0.3163,0.3159,0.316,58870.0
+1696978620000,0.316,0.316,0.3159,0.316,5987.0
+1696978680000,0.3159,0.3159,0.3157,0.3158,32342.0
+1696978740000,0.3157,0.3158,0.3155,0.3157,27377.0
+1696978800000,0.3158,0.3162,0.3158,0.3161,69019.0
+1696978860000,0.3162,0.3169,0.3162,0.3164,111806.0
+1696978920000,0.3164,0.3165,0.3163,0.3164,9418.0
+1696978980000,0.3164,0.3165,0.3162,0.3163,9894.0
+1696979040000,0.3162,0.3163,0.3162,0.3163,5360.0
+1696979100000,0.3163,0.3163,0.3162,0.3162,6401.0
+1696979160000,0.3162,0.3163,0.3162,0.3163,5085.0
+1696979220000,0.3162,0.3162,0.316,0.3161,27422.0
+1696979280000,0.316,0.3161,0.316,0.3161,11515.0
+1696979340000,0.316,0.316,0.3159,0.3159,36397.0
+1696979400000,0.3159,0.3159,0.3155,0.3156,40489.0
+1696979460000,0.3155,0.3159,0.3155,0.3156,98849.0
+1696979520000,0.3157,0.3159,0.3157,0.3159,13114.0
+1696979580000,0.316,0.3161,0.3158,0.3159,15905.0
+1696979640000,0.316,0.3162,0.3155,0.3155,78347.0
+1696979700000,0.3156,0.3158,0.3155,0.3158,49009.0
+1696979760000,0.3158,0.3158,0.3157,0.3158,5990.0
+1696979820000,0.3158,0.3158,0.3156,0.3157,10079.0
+1696979880000,0.3158,0.3158,0.3157,0.3158,4906.0
+1696979940000,0.3158,0.3159,0.3157,0.3159,17354.0
+1696980000000,0.3158,0.316,0.3156,0.3156,25678.0
+1696980060000,0.3156,0.3157,0.3155,0.3156,27478.0
+1696980120000,0.3156,0.3157,0.3155,0.3155,3118.0
+1696980180000,0.3155,0.3156,0.3155,0.3155,93558.0
+1696980240000,0.3155,0.3156,0.3155,0.3155,3260.0
+1696980300000,0.3155,0.3159,0.3155,0.3158,42527.0
+1696980360000,0.3158,0.3159,0.3155,0.3156,35939.0
+1696980420000,0.3157,0.3158,0.3157,0.3158,2169.0
+1696980480000,0.3157,0.3159,0.3157,0.3159,5747.0
+1696980540000,0.3159,0.3161,0.3158,0.3161,20718.0
+1696980600000,0.3161,0.3162,0.316,0.3161,28111.0
+1696980660000,0.3162,0.3166,0.3161,0.3165,51429.0
+1696980720000,0.3166,0.3167,0.3165,0.3167,35193.0
+1696980780000,0.3166,0.317,0.3166,0.3169,24229.0
+1696980840000,0.3169,0.317,0.3169,0.317,14634.0
+1696980900000,0.3169,0.3171,0.3169,0.317,11062.0
+1696980960000,0.317,0.3171,0.3161,0.3161,137441.0
+1696981020000,0.3161,0.3162,0.3158,0.3158,28488.0
+1696981080000,0.3159,0.3159,0.3157,0.3159,12251.0
+1696981140000,0.3158,0.3158,0.3156,0.3156,19766.0
+1696981200000,0.3156,0.3157,0.3155,0.3156,21930.0
+1696981260000,0.3156,0.3158,0.3155,0.3156,68555.0
+1696981320000,0.3156,0.3156,0.3155,0.3156,31468.0
+1696981380000,0.3156,0.3156,0.3155,0.3155,8778.0
+1696981440000,0.3156,0.3156,0.3155,0.3155,7450.0
+1696981500000,0.3156,0.3156,0.3155,0.3156,107801.0
+1696981560000,0.3156,0.316,0.3155,0.3158,55443.0
+1696981620000,0.3158,0.316,0.3155,0.3157,109128.0
+1696981680000,0.3156,0.3158,0.3156,0.3157,16608.0
+1696981740000,0.3158,0.3159,0.3157,0.3159,16531.0
+1696981800000,0.3159,0.316,0.3147,0.3154,429145.0
+1696981860000,0.3154,0.3155,0.3153,0.3155,23835.0
+1696981920000,0.3154,0.3156,0.3154,0.3155,10774.0
+1696981980000,0.3155,0.3158,0.3155,0.3158,37923.0
+1696982040000,0.3158,0.3161,0.3157,0.3157,73454.0
+1696982100000,0.3157,0.3158,0.3156,0.3157,12451.0
+1696982160000,0.3158,0.3158,0.3154,0.3154,15411.0
+1696982220000,0.3154,0.3157,0.3153,0.3156,57454.0
+1696982280000,0.3155,0.3156,0.3151,0.3151,47469.0
+1696982340000,0.3151,0.3156,0.3149,0.3155,45234.0
+1696982400000,0.3156,0.3156,0.3153,0.3155,27128.0
+1696982460000,0.3155,0.3155,0.3152,0.3152,35630.0
+1696982520000,0.3152,0.3152,0.3142,0.3143,100032.0
+1696982580000,0.3143,0.3143,0.314,0.3141,39624.0
+1696982640000,0.3142,0.3142,0.3138,0.3138,63807.0
+1696982700000,0.3137,0.3137,0.313,0.313,89683.0
+1696982760000,0.3131,0.3131,0.3126,0.3131,188908.0
+1696982820000,0.313,0.313,0.311,0.3118,462800.0
+1696982880000,0.3119,0.312,0.3114,0.3119,122956.0
+1696982940000,0.3119,0.3135,0.3119,0.3134,345498.0
+1696983000000,0.3133,0.3137,0.3125,0.3125,87189.0
+1696983060000,0.3126,0.3129,0.3125,0.3129,45290.0
+1696983120000,0.313,0.3134,0.3128,0.3128,56677.0
+1696983180000,0.3129,0.3129,0.3123,0.3123,17456.0
+1696983240000,0.3123,0.3123,0.3121,0.3121,22431.0
+1696983300000,0.3121,0.3125,0.3115,0.3116,156111.0
+1696983360000,0.3116,0.3124,0.3116,0.3121,49548.0
+1696983420000,0.3121,0.3122,0.3118,0.3121,49090.0
+1696983480000,0.3121,0.3127,0.312,0.3125,75755.0
+1696983540000,0.3124,0.3126,0.3123,0.3125,19238.0
+1696983600000,0.3125,0.3126,0.312,0.3123,28208.0
+1696983660000,0.3123,0.3124,0.3118,0.3119,18716.0
+1696983720000,0.312,0.3121,0.3115,0.3116,57942.0
+1696983780000,0.3116,0.3117,0.3114,0.3114,7455.0
+1696983840000,0.3115,0.3117,0.3111,0.3115,104159.0
+1696983900000,0.3115,0.3115,0.3111,0.3113,52345.0
+1696983960000,0.3112,0.3117,0.3112,0.3112,42653.0
+1696984020000,0.3112,0.3112,0.308,0.3084,1260957.0
+1696984080000,0.3084,0.3095,0.3082,0.3093,258758.0
+1696984140000,0.3093,0.3094,0.3091,0.3093,50947.0
+1696984200000,0.3092,0.3095,0.309,0.3091,76029.0
+1696984260000,0.3091,0.3095,0.3078,0.3079,320080.0
+1696984320000,0.3078,0.3078,0.3069,0.3069,263827.0
+1696984380000,0.307,0.3085,0.3069,0.3084,200718.0
+1696984440000,0.3084,0.3086,0.308,0.3086,53119.0
+1696984500000,0.3087,0.309,0.3086,0.3087,67534.0
+1696984560000,0.3086,0.3092,0.3086,0.3092,24654.0
+1696984620000,0.3091,0.3095,0.3091,0.3094,62952.0
+1696984680000,0.3094,0.3099,0.3094,0.3097,42221.0
+1696984740000,0.3096,0.3099,0.3094,0.3094,68480.0
+1696984800000,0.3093,0.3093,0.3086,0.3086,124046.0
+1696984860000,0.3086,0.3088,0.3085,0.3088,29028.0
+1696984920000,0.3087,0.3096,0.3085,0.3094,153112.0
+1696984980000,0.3093,0.3101,0.3093,0.3099,45197.0
+1696985040000,0.3098,0.3106,0.3094,0.3099,300405.0
+1696985100000,0.3099,0.31,0.3089,0.3091,115430.0
+1696985160000,0.309,0.3091,0.3087,0.3089,21985.0
+1696985220000,0.3089,0.309,0.3077,0.3078,84699.0
+1696985280000,0.3078,0.3078,0.3071,0.3074,99051.0
+1696985340000,0.3074,0.308,0.3074,0.3078,70326.0
+1696985400000,0.308,0.3081,0.3069,0.307,124915.0
+1696985460000,0.307,0.3073,0.304,0.3047,908166.0
+1696985520000,0.3047,0.3061,0.3047,0.3056,295696.0
+1696985580000,0.3055,0.3061,0.3055,0.3061,53522.0
+1696985640000,0.3061,0.3061,0.3052,0.3052,158710.0
+1696985700000,0.3053,0.3057,0.3052,0.3055,74179.0
+1696985760000,0.3054,0.3073,0.3054,0.3071,393285.0
+1696985820000,0.3071,0.3078,0.3064,0.3066,441849.0
+1696985880000,0.3066,0.307,0.3066,0.3069,42991.0
+1696985940000,0.307,0.3073,0.3069,0.3073,70544.0
+1696986000000,0.3072,0.3074,0.3057,0.3058,166032.0
+1696986060000,0.3057,0.3072,0.3055,0.3065,416468.0
+1696986120000,0.3065,0.3078,0.3064,0.3069,376374.0
+1696986180000,0.3068,0.3068,0.3062,0.3063,126714.0
+1696986240000,0.3063,0.3066,0.3063,0.3065,44108.0
+1696986300000,0.3064,0.3067,0.3057,0.3063,279654.0
+1696986360000,0.3064,0.3077,0.3062,0.3066,405893.0
+1696986420000,0.3066,0.3072,0.3066,0.3069,93110.0
+1696986480000,0.3068,0.3076,0.3061,0.3062,256958.0
+1696986540000,0.3062,0.3062,0.3061,0.3062,6017.0
+1696986600000,0.3061,0.3063,0.3053,0.3061,350602.0
+1696986660000,0.3062,0.3065,0.3059,0.3063,82948.0
+1696986720000,0.3063,0.3075,0.3061,0.3071,498899.0
+1696986780000,0.307,0.307,0.3063,0.3064,294473.0
+1696986840000,0.3063,0.3065,0.3062,0.3062,40783.0
+1696986900000,0.3062,0.3063,0.3061,0.3062,21141.0
+1696986960000,0.3062,0.3064,0.3059,0.306,53484.0
+1696987020000,0.3059,0.3059,0.3055,0.3057,82367.0
+1696987080000,0.3056,0.3058,0.3052,0.3057,125347.0
+1696987140000,0.3057,0.306,0.3057,0.306,16423.0
+1696987200000,0.306,0.3062,0.3057,0.3057,19922.0
+1696987260000,0.3056,0.3056,0.305,0.3052,31573.0
+1696987320000,0.3052,0.3053,0.3041,0.3042,166536.0
+1696987380000,0.3042,0.3044,0.3041,0.3043,45407.0
+1696987440000,0.3044,0.3052,0.3043,0.305,165361.0
+1696987500000,0.305,0.3056,0.305,0.3056,82524.0
+1696987560000,0.3056,0.3059,0.3056,0.3058,34397.0
+1696987620000,0.3059,0.3059,0.3058,0.3059,12302.0
+1696987680000,0.3059,0.306,0.3057,0.3058,22120.0
+1696987740000,0.3058,0.306,0.3058,0.3059,19172.0
+1696987800000,0.3059,0.3059,0.3048,0.305,121975.0
+1696987860000,0.3049,0.3049,0.3043,0.3045,40023.0
+1696987920000,0.3045,0.3045,0.3028,0.303,352990.0
+1696987980000,0.303,0.3043,0.3028,0.3041,192833.0
+1696988040000,0.3041,0.3049,0.3041,0.3049,69988.0
+1696988100000,0.3049,0.3049,0.3042,0.3047,209121.0
+1696988160000,0.3046,0.3057,0.3045,0.3056,132941.0
+1696988220000,0.3056,0.3057,0.3045,0.305,203459.0
+1696988280000,0.3051,0.3064,0.3051,0.3063,165074.0
+1696988340000,0.3063,0.3063,0.305,0.3051,133484.0
+1696988400000,0.305,0.3061,0.305,0.306,180347.0
+1696988460000,0.3061,0.3063,0.3052,0.3052,144234.0
+1696988520000,0.3052,0.3059,0.305,0.3059,76188.0
+1696988580000,0.3059,0.3065,0.3058,0.3065,200593.0
+1696988640000,0.3064,0.3065,0.3046,0.3046,160947.0
+1696988700000,0.3046,0.3054,0.3045,0.3053,249987.0
+1696988760000,0.3053,0.3054,0.3041,0.3047,250813.0
+1696988820000,0.3047,0.3047,0.304,0.3043,88514.0
+1696988880000,0.3043,0.3043,0.3038,0.3038,29445.0
+1696988940000,0.3038,0.3038,0.3031,0.3034,119183.0
+1696989000000,0.3034,0.3036,0.3032,0.3034,56359.0
+1696989060000,0.3034,0.3034,0.3031,0.3032,46367.0
+1696989120000,0.3032,0.3034,0.303,0.3032,80783.0
+1696989180000,0.3033,0.3037,0.3031,0.3037,66280.0
+1696989240000,0.3037,0.3037,0.3035,0.3036,11781.0
+1696989300000,0.3037,0.3038,0.3036,0.3038,18167.0
+1696989360000,0.3038,0.3039,0.3038,0.3039,29420.0
+1696989420000,0.3039,0.3048,0.3039,0.3047,124913.0
+1696989480000,0.3047,0.3047,0.3041,0.3042,27695.0
+1696989540000,0.3042,0.3045,0.3042,0.3045,17838.0
+1696989600000,0.3045,0.3046,0.3044,0.3046,32579.0
+1696989660000,0.3045,0.3047,0.3038,0.304,108186.0
+1696989720000,0.3041,0.3047,0.304,0.3044,50001.0
+1696989780000,0.3045,0.3046,0.3043,0.3045,18605.0
+1696989840000,0.3045,0.3045,0.3041,0.3042,27743.0
+1696989900000,0.3042,0.3043,0.3037,0.3038,37411.0
+1696989960000,0.3038,0.3039,0.3033,0.3034,45859.0
+1696990020000,0.3033,0.3037,0.3032,0.3037,76506.0
+1696990080000,0.3036,0.3037,0.3034,0.3034,17742.0
+1696990140000,0.3033,0.3036,0.3033,0.3034,32179.0
+1696990200000,0.3034,0.3035,0.303,0.3033,47162.0
+1696990260000,0.3034,0.3035,0.3032,0.3034,32149.0
+1696990320000,0.3033,0.3035,0.3,0.3004,1289258.0
+1696990380000,0.3004,0.3013,0.3003,0.3007,328036.0
+1696990440000,0.3007,0.3017,0.3007,0.3015,120446.0
+1696990500000,0.3016,0.302,0.3013,0.3015,136760.0
+1696990560000,0.3016,0.302,0.3014,0.3015,49981.0
+1696990620000,0.3014,0.3014,0.3012,0.3014,20485.0
+1696990680000,0.3014,0.3016,0.3014,0.3016,30789.0
+1696990740000,0.3016,0.3019,0.3016,0.3018,42463.0
+1696990800000,0.3019,0.3019,0.3013,0.3015,50494.0
+1696990860000,0.3014,0.3015,0.301,0.3011,39858.0
+1696990920000,0.3011,0.3017,0.3011,0.3016,96978.0
+1696990980000,0.3017,0.3018,0.3015,0.3016,63149.0
+1696991040000,0.3016,0.3019,0.3014,0.3017,77876.0
+1696991100000,0.3018,0.302,0.3017,0.302,47920.0
+1696991160000,0.3019,0.302,0.3017,0.3018,76870.0
+1696991220000,0.3018,0.3019,0.3016,0.3016,59133.0
+1696991280000,0.3018,0.3018,0.3013,0.3017,59202.0
+1696991340000,0.3016,0.302,0.3012,0.3014,105443.0
+1696991400000,0.3014,0.3015,0.3011,0.3012,37570.0
+1696991460000,0.3011,0.3016,0.3011,0.3015,35281.0
+1696991520000,0.3016,0.3018,0.3008,0.3011,81236.0
+1696991580000,0.3012,0.3012,0.3003,0.3004,98117.0
+1696991640000,0.3004,0.3004,0.2968,0.297,1076278.0
+1696991700000,0.2969,0.2998,0.2951,0.2994,725790.0
+1696991760000,0.2994,0.2998,0.2989,0.2989,207972.0
+1696991820000,0.2989,0.299,0.2981,0.2981,113713.0
+1696991880000,0.2981,0.299,0.2981,0.2985,148338.0
+1696991940000,0.2986,0.3001,0.2986,0.3001,136755.0
+1696992000000,0.3,0.3,0.299,0.2991,137255.0
+1696992060000,0.2991,0.2995,0.2991,0.2994,79510.0
+1696992120000,0.2995,0.2999,0.2994,0.2998,69908.0
+1696992180000,0.2999,0.3,0.2997,0.2998,34904.0
+1696992240000,0.2998,0.3002,0.2994,0.3001,98982.0
+1696992300000,0.3001,0.3003,0.2998,0.2999,83390.0
+1696992360000,0.2999,0.3007,0.2999,0.3004,49701.0
+1696992420000,0.3005,0.3006,0.3003,0.3003,27624.0
+1696992480000,0.3002,0.3008,0.3002,0.3007,41269.0
+1696992540000,0.3006,0.3008,0.3004,0.3006,33808.0
+1696992600000,0.3005,0.3005,0.3002,0.3003,26087.0
+1696992660000,0.3003,0.3003,0.2997,0.2999,55057.0
+1696992720000,0.2999,0.3,0.2995,0.2997,69815.0
+1696992780000,0.2997,0.3,0.2997,0.3,29272.0
+1696992840000,0.3,0.3,0.2994,0.2995,119122.0
+1696992900000,0.2995,0.2995,0.2992,0.2992,57679.0
+1696992960000,0.2992,0.2995,0.2991,0.2993,63142.0
+1696993020000,0.2993,0.2996,0.2992,0.2994,49880.0
+1696993080000,0.2993,0.3004,0.2993,0.3003,76454.0
+1696993140000,0.3004,0.3006,0.3002,0.3006,61487.0
+1696993200000,0.3006,0.3026,0.3006,0.3021,498697.0
+1696993260000,0.3023,0.3025,0.3008,0.3014,379183.0
+1696993320000,0.3013,0.3014,0.3009,0.3012,82609.0
+1696993380000,0.3012,0.3019,0.3012,0.3014,98633.0
+1696993440000,0.3015,0.3019,0.3014,0.3018,81366.0
+1696993500000,0.3016,0.3016,0.3005,0.3007,82986.0
+1696993560000,0.3007,0.3007,0.2995,0.3003,248158.0
+1696993620000,0.3004,0.3006,0.3003,0.3003,42650.0
+1696993680000,0.3004,0.3004,0.3,0.3004,45147.0
+1696993740000,0.3003,0.3005,0.3002,0.3005,24644.0
+1696993800000,0.3005,0.3006,0.3,0.3004,36341.0
+1696993860000,0.3003,0.3005,0.3003,0.3004,36519.0
+1696993920000,0.3004,0.3016,0.3004,0.3015,84850.0
+1696993980000,0.3015,0.3017,0.3013,0.3015,47442.0
+1696994040000,0.3014,0.3031,0.3013,0.3026,434140.0
+1696994100000,0.3026,0.3029,0.3022,0.3026,172950.0
+1696994160000,0.3025,0.3028,0.3023,0.3026,128022.0
+1696994220000,0.3026,0.3029,0.3024,0.3027,72977.0
+1696994280000,0.3026,0.3029,0.3024,0.3024,45251.0
+1696994340000,0.3024,0.3024,0.3017,0.302,127187.0
+1696994400000,0.3019,0.302,0.3015,0.3018,49138.0
+1696994460000,0.3019,0.3021,0.3018,0.302,15746.0
+1696994520000,0.302,0.3021,0.3018,0.3019,20359.0
+1696994580000,0.3019,0.3025,0.3019,0.3023,70060.0
+1696994640000,0.3022,0.3026,0.3019,0.3023,140193.0
+1696994700000,0.3022,0.303,0.3021,0.303,36896.0
+1696994760000,0.303,0.3031,0.3026,0.3029,47334.0
+1696994820000,0.3029,0.3029,0.3026,0.3026,21187.0
+1696994880000,0.3025,0.3025,0.3022,0.3024,18858.0
+1696994940000,0.3024,0.3029,0.3022,0.3029,40322.0
+1696995000000,0.3029,0.3038,0.3029,0.3037,146988.0
+1696995060000,0.3036,0.3037,0.3026,0.3028,73183.0
+1696995120000,0.3026,0.3026,0.3022,0.3022,25445.0
+1696995180000,0.3023,0.3023,0.3018,0.3019,62590.0
+1696995240000,0.3018,0.3026,0.3018,0.3025,59997.0
+1696995300000,0.3026,0.3031,0.3024,0.3031,97535.0
+1696995360000,0.303,0.3037,0.3029,0.3036,128611.0
+1696995420000,0.3036,0.3053,0.3035,0.3038,685373.0
+1696995480000,0.3039,0.3041,0.3037,0.304,61803.0
+1696995540000,0.304,0.3041,0.3037,0.3039,89868.0
+1696995600000,0.3039,0.3044,0.3038,0.3039,131289.0
+1696995660000,0.3037,0.3038,0.3034,0.3034,63394.0
+1696995720000,0.3034,0.3034,0.303,0.3031,84945.0
+1696995780000,0.303,0.303,0.3026,0.3028,29313.0
+1696995840000,0.3028,0.3033,0.3026,0.3031,71029.0
+1696995900000,0.3032,0.3037,0.3031,0.3037,60912.0
+1696995960000,0.3037,0.3039,0.3037,0.3038,30483.0
+1696996020000,0.3038,0.3039,0.3035,0.3035,31342.0
+1696996080000,0.3036,0.3039,0.3036,0.3038,22811.0
+1696996140000,0.3039,0.3039,0.3037,0.3037,5149.0
+1696996200000,0.3037,0.3039,0.3035,0.3036,32221.0
+1696996260000,0.3035,0.3035,0.3023,0.3024,68684.0
+1696996320000,0.3025,0.3025,0.3021,0.3023,79342.0
+1696996380000,0.3024,0.3027,0.3023,0.3025,47818.0
+1696996440000,0.3025,0.3026,0.3022,0.3025,28446.0
+1696996500000,0.3025,0.3025,0.3021,0.3024,49596.0
+1696996560000,0.3025,0.3026,0.3022,0.3025,50290.0
+1696996620000,0.3024,0.3028,0.3021,0.3026,56768.0
+1696996680000,0.3026,0.3028,0.3025,0.3028,7382.0
+1696996740000,0.3028,0.3029,0.3027,0.3028,44451.0
+1696996800000,0.3027,0.3027,0.302,0.3026,109408.0
+1696996860000,0.3027,0.3027,0.3023,0.3023,39926.0
+1696996920000,0.3023,0.3023,0.3019,0.302,52107.0
+1696996980000,0.3021,0.3021,0.3004,0.3016,446770.0
+1696997040000,0.3015,0.3017,0.3011,0.3014,134816.0
+1696997100000,0.3013,0.3015,0.3009,0.3009,30138.0
+1696997160000,0.301,0.3018,0.3008,0.3017,65937.0
+1696997220000,0.3017,0.3019,0.3015,0.3019,43592.0
+1696997280000,0.3018,0.302,0.3018,0.3019,40021.0
+1696997340000,0.3019,0.3021,0.3018,0.3018,11301.0
+1696997400000,0.3017,0.3018,0.3015,0.3016,47703.0
+1696997460000,0.3015,0.3018,0.3014,0.3017,19234.0
+1696997520000,0.3016,0.3018,0.3013,0.3013,38336.0
+1696997580000,0.3013,0.3014,0.3012,0.3012,12398.0
+1696997640000,0.3011,0.3011,0.3008,0.301,60053.0
+1696997700000,0.301,0.3012,0.3008,0.3008,31647.0
+1696997760000,0.3009,0.3009,0.3007,0.3008,42382.0
+1696997820000,0.3009,0.301,0.3007,0.301,20395.0
+1696997880000,0.3011,0.3012,0.3009,0.3011,27591.0
+1696997940000,0.3011,0.3012,0.3011,0.3011,18724.0
+1696998000000,0.301,0.301,0.3008,0.3008,26132.0
+1696998060000,0.3008,0.3008,0.3005,0.3008,33302.0
+1696998120000,0.3007,0.3008,0.3003,0.3008,98998.0
+1696998180000,0.3007,0.3008,0.3005,0.3007,29865.0
+1696998240000,0.3008,0.3008,0.3006,0.3007,2714.0
+1696998300000,0.3006,0.3009,0.3006,0.3008,33487.0
+1696998360000,0.3007,0.3015,0.3006,0.3014,50276.0
+1696998420000,0.3014,0.3022,0.3014,0.3019,96220.0
+1696998480000,0.302,0.3024,0.3019,0.3019,47036.0
+1696998540000,0.3019,0.3019,0.3018,0.3019,5171.0
+1696998600000,0.3019,0.302,0.3006,0.3007,158337.0
+1696998660000,0.3006,0.3007,0.3004,0.3005,56147.0
+1696998720000,0.3005,0.3006,0.3,0.3004,169614.0
+1696998780000,0.3005,0.3006,0.3004,0.3004,16972.0
+1696998840000,0.3004,0.3005,0.3001,0.3002,26630.0
+1696998900000,0.3001,0.3001,0.2995,0.2995,139829.0
+1696998960000,0.2996,0.2997,0.2995,0.2996,52332.0
+1696999020000,0.2997,0.3001,0.2996,0.3,24279.0
+1696999080000,0.3,0.3002,0.2999,0.3001,26801.0
+1696999140000,0.3,0.3005,0.3,0.3003,42996.0
+1696999200000,0.3002,0.3004,0.3002,0.3003,15053.0
+1696999260000,0.3002,0.3006,0.3002,0.3005,28194.0
+1696999320000,0.3005,0.3006,0.3001,0.3001,10437.0
+1696999380000,0.3002,0.3003,0.3002,0.3003,16721.0
+1696999440000,0.3002,0.3002,0.2997,0.3001,54665.0
+1696999500000,0.3001,0.3003,0.2999,0.2999,41356.0
+1696999560000,0.3,0.3001,0.2997,0.2998,38523.0
+1696999620000,0.2998,0.3,0.2998,0.3,16228.0
+1696999680000,0.2999,0.3,0.2991,0.2998,159874.0
+1696999740000,0.2997,0.2999,0.2995,0.2995,29259.0
+1696999800000,0.2994,0.2995,0.2993,0.2994,18956.0
+1696999860000,0.2994,0.2995,0.2983,0.2989,288302.0
+1696999920000,0.299,0.2993,0.2978,0.2979,324051.0
+1696999980000,0.2979,0.2984,0.2979,0.2981,143156.0
+1697000040000,0.2981,0.2986,0.2981,0.2986,53082.0
+1697000100000,0.2985,0.2986,0.2977,0.2984,171032.0
+1697000160000,0.2984,0.2987,0.2984,0.2986,72494.0
+1697000220000,0.2986,0.2987,0.2984,0.2984,21257.0
+1697000280000,0.2984,0.2985,0.2982,0.2982,17792.0
+1697000340000,0.2982,0.2984,0.298,0.2983,26418.0
+1697000400000,0.2983,0.2983,0.298,0.2981,35856.0
+1697000460000,0.2981,0.2983,0.298,0.2982,20698.0
+1697000520000,0.2982,0.2983,0.2981,0.2982,26117.0
+1697000580000,0.2981,0.2982,0.2981,0.2981,9154.0
+1697000640000,0.2981,0.2982,0.2977,0.2978,83495.0
+1697000700000,0.2979,0.2979,0.2974,0.2975,43870.0
+1697000760000,0.2976,0.2977,0.2972,0.2977,80456.0
+1697000820000,0.2977,0.2979,0.2974,0.2977,53099.0
+1697000880000,0.2977,0.2977,0.2975,0.2976,12606.0
+1697000940000,0.2977,0.2979,0.2975,0.2978,60744.0
+1697001000000,0.2979,0.2979,0.2977,0.2978,34721.0
+1697001060000,0.2978,0.298,0.2976,0.2977,55730.0
+1697001120000,0.2978,0.2979,0.2976,0.2976,25549.0
+1697001180000,0.2976,0.2978,0.2974,0.2977,50859.0
+1697001240000,0.2977,0.2978,0.2976,0.2977,22374.0
+1697001300000,0.2977,0.2978,0.2975,0.2975,92775.0
+1697001360000,0.2976,0.2976,0.2973,0.2974,15252.0
+1697001420000,0.2973,0.2974,0.2972,0.2972,96077.0
+1697001480000,0.2971,0.2975,0.2967,0.2974,151152.0
+1697001540000,0.2974,0.2975,0.2973,0.2973,18200.0
+1697001600000,0.2974,0.2975,0.297,0.2971,40233.0
+1697001660000,0.2972,0.2974,0.2971,0.2974,53171.0
+1697001720000,0.2973,0.2974,0.297,0.2971,31895.0
+1697001780000,0.2971,0.2971,0.296,0.2962,226417.0
+1697001840000,0.2962,0.2966,0.2962,0.2966,58669.0
+1697001900000,0.2967,0.297,0.2966,0.297,56439.0
+1697001960000,0.297,0.297,0.2963,0.2965,167884.0
+1697002020000,0.2965,0.2966,0.2961,0.2964,51826.0
+1697002080000,0.2965,0.2968,0.2964,0.2964,60963.0
+1697002140000,0.2965,0.2966,0.2964,0.2964,14524.0
+1697002200000,0.2965,0.2966,0.2965,0.2966,13040.0
+1697002260000,0.2966,0.2966,0.2964,0.2965,34700.0
+1697002320000,0.2964,0.2967,0.2964,0.2967,31328.0
+1697002380000,0.2967,0.2969,0.2964,0.2966,40293.0
+1697002440000,0.2966,0.2967,0.2961,0.2967,110623.0
+1697002500000,0.2968,0.2971,0.2965,0.2965,183805.0
+1697002560000,0.2965,0.2972,0.2964,0.2971,159624.0
+1697002620000,0.2973,0.2978,0.2973,0.2977,169015.0
+1697002680000,0.2978,0.2979,0.2969,0.2971,205981.0
+1697002740000,0.297,0.2975,0.297,0.2974,190734.0
+1697002800000,0.2974,0.2978,0.297,0.2971,223954.0
+1697002860000,0.297,0.2977,0.2968,0.2977,141504.0
+1697002920000,0.2977,0.2978,0.2969,0.2969,169765.0
+1697002980000,0.2969,0.2974,0.2967,0.2974,151710.0
+1697003040000,0.2973,0.298,0.2973,0.2979,180798.0
+1697003100000,0.2979,0.298,0.2972,0.2973,155978.0
+1697003160000,0.2971,0.2978,0.2971,0.2977,128326.0
+1697003220000,0.2977,0.2977,0.2971,0.2974,114219.0
+1697003280000,0.2974,0.2977,0.2974,0.2975,28489.0
+1697003340000,0.2975,0.2975,0.2968,0.2968,48165.0
+1697003400000,0.2968,0.2968,0.2965,0.2966,46326.0
+1697003460000,0.2965,0.2965,0.2963,0.2964,38888.0
+1697003520000,0.2963,0.2965,0.296,0.2963,128656.0
+1697003580000,0.2963,0.2965,0.2962,0.2963,29032.0
+1697003640000,0.2963,0.2964,0.2956,0.2956,126164.0
+1697003700000,0.2958,0.2958,0.295,0.2951,222798.0
+1697003760000,0.2951,0.2953,0.295,0.2951,129206.0
+1697003820000,0.2951,0.2955,0.2951,0.2954,27261.0
+1697003880000,0.2954,0.2955,0.295,0.2953,74486.0
+1697003940000,0.2953,0.2959,0.2953,0.2957,38548.0
+1697004000000,0.2956,0.296,0.2956,0.2956,72070.0
+1697004060000,0.2957,0.2957,0.2952,0.2953,60328.0
+1697004120000,0.2952,0.2954,0.2952,0.2952,58996.0
+1697004180000,0.2952,0.2952,0.295,0.2951,49747.0
+1697004240000,0.2951,0.2952,0.2938,0.2946,458251.0
+1697004300000,0.2947,0.2948,0.2942,0.2943,107172.0
+1697004360000,0.2943,0.2946,0.2936,0.294,189212.0
+1697004420000,0.2939,0.2941,0.2934,0.294,121632.0
+1697004480000,0.2941,0.2941,0.2935,0.2936,88535.0
+1697004540000,0.2935,0.2947,0.2932,0.2945,376412.0
+1697004600000,0.2944,0.2949,0.2944,0.2948,66432.0
+1697004660000,0.2949,0.2951,0.2949,0.2951,55108.0
+1697004720000,0.2952,0.2955,0.2952,0.2954,115880.0
+1697004780000,0.2953,0.2954,0.2952,0.2952,29099.0
+1697004840000,0.2952,0.2952,0.2946,0.2946,30456.0
+1697004900000,0.2945,0.2947,0.2939,0.2946,138075.0
+1697004960000,0.2946,0.2951,0.2945,0.2949,81448.0
+1697005020000,0.2949,0.2957,0.2948,0.2956,109278.0
+1697005080000,0.2958,0.2964,0.2957,0.2962,88577.0
+1697005140000,0.2963,0.2966,0.2962,0.2963,155705.0
+1697005200000,0.2964,0.2964,0.2958,0.2963,117482.0
+1697005260000,0.2962,0.2964,0.2954,0.2956,195949.0
+1697005320000,0.2955,0.2956,0.2951,0.2952,55012.0
+1697005380000,0.2951,0.2955,0.295,0.2954,73557.0
+1697005440000,0.2953,0.2954,0.2951,0.2952,40073.0
+1697005500000,0.2953,0.2955,0.2947,0.2947,129762.0
+1697005560000,0.2946,0.295,0.2946,0.2946,110278.0
+1697005620000,0.2946,0.295,0.2945,0.2949,17453.0
+1697005680000,0.2949,0.295,0.2947,0.295,42479.0
+1697005740000,0.295,0.295,0.2945,0.2947,35266.0
+1697005800000,0.2947,0.295,0.2947,0.2949,77006.0
+1697005860000,0.295,0.295,0.2948,0.2949,45076.0
+1697005920000,0.2949,0.2949,0.294,0.2945,348975.0
+1697005980000,0.2945,0.2949,0.2944,0.2949,73939.0
+1697006040000,0.2948,0.2949,0.2947,0.2948,8915.0
+1697006100000,0.2948,0.2953,0.2948,0.2948,156925.0
+1697006160000,0.2947,0.2952,0.2946,0.2951,36058.0
+1697006220000,0.2952,0.2958,0.2952,0.2957,45932.0
+1697006280000,0.2957,0.2959,0.2956,0.2958,31267.0
+1697006340000,0.2958,0.2963,0.2957,0.2963,71562.0
+1697006400000,0.2962,0.2965,0.296,0.2963,99504.0
+1697006460000,0.2963,0.2968,0.2961,0.2966,85587.0
+1697006520000,0.2968,0.2969,0.2965,0.2965,32879.0
+1697006580000,0.2965,0.2966,0.2957,0.2958,150328.0
+1697006640000,0.2958,0.2964,0.2952,0.2961,261915.0
+1697006700000,0.2961,0.2961,0.2957,0.2959,21094.0
+1697006760000,0.2959,0.2959,0.2954,0.2955,10201.0
+1697006820000,0.2954,0.2954,0.2949,0.295,38916.0
+1697006880000,0.2949,0.2954,0.2949,0.2952,34855.0
+1697006940000,0.2952,0.2957,0.2952,0.2955,94956.0
+1697007000000,0.2955,0.2956,0.295,0.2953,38419.0
+1697007060000,0.2953,0.2955,0.2953,0.2955,22274.0
+1697007120000,0.2955,0.2957,0.2955,0.2957,11895.0
+1697007180000,0.2956,0.2957,0.2953,0.2955,50004.0
+1697007240000,0.2955,0.2959,0.2955,0.2959,22781.0
+1697007300000,0.2959,0.2962,0.2959,0.296,77825.0
+1697007360000,0.2959,0.2964,0.2959,0.2963,114779.0
+1697007420000,0.2962,0.2962,0.2959,0.2961,17529.0
+1697007480000,0.2961,0.2961,0.2949,0.295,137857.0
+1697007540000,0.295,0.2954,0.2949,0.2954,98087.0
+1697007600000,0.2953,0.2957,0.2953,0.2954,122235.0
+1697007660000,0.2954,0.2956,0.2953,0.2955,18831.0
+1697007720000,0.2954,0.2956,0.2948,0.2949,192771.0
+1697007780000,0.2949,0.2953,0.2947,0.2947,153993.0
+1697007840000,0.2947,0.295,0.2939,0.2943,638294.0
+1697007900000,0.2944,0.2946,0.2934,0.2938,470113.0
+1697007960000,0.2938,0.2945,0.2936,0.2942,545268.0
+1697008020000,0.2943,0.2949,0.2943,0.2948,86808.0
+1697008080000,0.2948,0.2949,0.2947,0.2947,15331.0
+1697008140000,0.2947,0.2948,0.2946,0.2947,36079.0
+1697008200000,0.2946,0.2949,0.2944,0.2945,69619.0
+1697008260000,0.2946,0.2948,0.2945,0.2948,20804.0
+1697008320000,0.2947,0.2948,0.2943,0.2944,37986.0
+1697008380000,0.2945,0.2945,0.2942,0.2943,34975.0
+1697008440000,0.2942,0.2943,0.294,0.2943,47681.0
+1697008500000,0.2942,0.2942,0.294,0.2941,13033.0
+1697008560000,0.294,0.2945,0.294,0.2944,66181.0
+1697008620000,0.2943,0.2946,0.2942,0.2944,70758.0
+1697008680000,0.2945,0.2945,0.2942,0.2943,11725.0
+1697008740000,0.2942,0.2942,0.2937,0.2938,71021.0
+1697008800000,0.2938,0.2939,0.2936,0.2936,38577.0
+1697008860000,0.2936,0.2939,0.2936,0.2939,59707.0
+1697008920000,0.2939,0.294,0.2938,0.2939,23140.0
+1697008980000,0.2939,0.294,0.2937,0.2939,34414.0
+1697009040000,0.2938,0.294,0.2938,0.294,14949.0
+1697009100000,0.294,0.2941,0.2936,0.2938,141137.0
+1697009160000,0.2937,0.2941,0.2937,0.2941,30915.0
+1697009220000,0.294,0.2942,0.2939,0.2941,45816.0
+1697009280000,0.294,0.2941,0.294,0.2941,13671.0
+1697009340000,0.2941,0.2943,0.2941,0.2943,80824.0
+1697009400000,0.2943,0.2948,0.2943,0.2947,62624.0
+1697009460000,0.2946,0.2947,0.2943,0.2947,60853.0
+1697009520000,0.2946,0.2947,0.2942,0.2943,105854.0
+1697009580000,0.2943,0.2945,0.294,0.294,58996.0
+1697009640000,0.294,0.2946,0.2939,0.2939,143272.0
+1697009700000,0.2939,0.294,0.2936,0.2937,70231.0
+1697009760000,0.2936,0.2939,0.2933,0.2936,185639.0
+1697009820000,0.2937,0.2946,0.2935,0.2945,127622.0
+1697009880000,0.2946,0.2952,0.2945,0.2951,134757.0
+1697009940000,0.2952,0.2955,0.295,0.2952,93066.0
+1697010000000,0.2953,0.2963,0.2953,0.2963,333694.0
+1697010060000,0.2963,0.297,0.2962,0.2965,181261.0
+1697010120000,0.2965,0.2965,0.296,0.2962,41343.0
+1697010180000,0.2962,0.2965,0.2962,0.2964,46708.0
+1697010240000,0.2964,0.2964,0.2956,0.2957,63240.0
+1697010300000,0.2957,0.2958,0.2954,0.2955,65438.0
+1697010360000,0.2955,0.2955,0.2951,0.2952,16337.0
+1697010420000,0.2951,0.2951,0.2949,0.295,53962.0
+1697010480000,0.295,0.2953,0.295,0.2953,20467.0
+1697010540000,0.2952,0.2956,0.2952,0.2956,10383.0
+1697010600000,0.2956,0.2956,0.2955,0.2956,7237.0
+1697010660000,0.2955,0.2956,0.2947,0.2948,124194.0
+1697010720000,0.2948,0.2948,0.2944,0.2946,81060.0
+1697010780000,0.2946,0.2946,0.2944,0.2944,14903.0
+1697010840000,0.2944,0.2948,0.2944,0.2947,45659.0
+1697010900000,0.2947,0.2948,0.2944,0.2944,17899.0
+1697010960000,0.2944,0.2945,0.2942,0.2942,30933.0
+1697011020000,0.2943,0.2947,0.2943,0.2946,22411.0
+1697011080000,0.2947,0.2948,0.2946,0.2946,22936.0
+1697011140000,0.2946,0.2947,0.2945,0.2947,16317.0
+1697011200000,0.2946,0.2946,0.2942,0.2945,115497.0
+1697011260000,0.2945,0.2946,0.2944,0.2945,11983.0
+1697011320000,0.2945,0.2947,0.2943,0.2947,35150.0
+1697011380000,0.2948,0.2948,0.2946,0.2948,60529.0
+1697011440000,0.2948,0.2951,0.2946,0.2951,131612.0
+1697011500000,0.2952,0.2954,0.295,0.2954,39720.0
+1697011560000,0.2955,0.2956,0.2953,0.2953,47880.0
+1697011620000,0.2952,0.2955,0.2952,0.2955,27056.0
+1697011680000,0.2955,0.2956,0.2954,0.2955,29942.0
+1697011740000,0.2956,0.2957,0.2955,0.2957,20750.0
+1697011800000,0.2957,0.2959,0.2956,0.2959,47415.0
+1697011860000,0.2958,0.2962,0.2958,0.2962,27369.0
+1697011920000,0.2962,0.2963,0.2959,0.296,57330.0
+1697011980000,0.296,0.2965,0.2959,0.2965,59991.0
+1697012040000,0.2964,0.2966,0.2963,0.2965,40209.0
+1697012100000,0.2965,0.2965,0.2959,0.2961,93803.0
+1697012160000,0.296,0.2962,0.2959,0.2959,36441.0
+1697012220000,0.296,0.296,0.2957,0.2957,12668.0
+1697012280000,0.2957,0.2958,0.2956,0.2956,30131.0
+1697012340000,0.2955,0.2959,0.2955,0.2958,28895.0
+1697012400000,0.2958,0.2958,0.2952,0.2952,64921.0
+1697012460000,0.2953,0.2954,0.2952,0.2954,27316.0
+1697012520000,0.2953,0.2955,0.2953,0.2953,20075.0
+1697012580000,0.2953,0.2953,0.295,0.295,65428.0
+1697012640000,0.295,0.2951,0.2944,0.2944,108409.0
+1697012700000,0.2944,0.2946,0.2943,0.2946,88939.0
+1697012760000,0.2946,0.2948,0.2945,0.2948,15551.0
+1697012820000,0.2947,0.2948,0.2947,0.2947,11649.0
+1697012880000,0.2947,0.2947,0.2944,0.2944,25299.0
+1697012940000,0.2945,0.2945,0.2944,0.2945,11797.0
+1697013000000,0.2945,0.2948,0.2945,0.2947,47278.0
+1697013060000,0.2947,0.2949,0.2947,0.2949,28483.0
+1697013120000,0.2949,0.295,0.2949,0.295,24116.0
+1697013180000,0.2949,0.295,0.2947,0.2949,35538.0
+1697013240000,0.2948,0.2949,0.2948,0.2948,5275.0
+1697013300000,0.2948,0.2948,0.2945,0.2946,37155.0
+1697013360000,0.2946,0.2947,0.2946,0.2946,9197.0
+1697013420000,0.2947,0.295,0.2946,0.295,67867.0
+1697013480000,0.2951,0.2953,0.2949,0.2951,39278.0
+1697013540000,0.2951,0.2961,0.2951,0.296,146891.0
+1697013600000,0.2959,0.2961,0.2955,0.2956,52085.0
+1697013660000,0.2955,0.2955,0.2952,0.2953,45240.0
+1697013720000,0.2952,0.2953,0.2949,0.2953,118505.0
+1697013780000,0.2952,0.2952,0.2948,0.295,57224.0
+1697013840000,0.295,0.2957,0.295,0.2957,128306.0
+1697013900000,0.2957,0.296,0.2953,0.2954,79478.0
+1697013960000,0.2954,0.2954,0.295,0.2951,46752.0
+1697014020000,0.2952,0.2954,0.2951,0.2953,9754.0
+1697014080000,0.2953,0.2953,0.2951,0.2953,31600.0
+1697014140000,0.2952,0.2952,0.295,0.295,28496.0
+1697014200000,0.295,0.295,0.2946,0.2946,57029.0
+1697014260000,0.2947,0.2948,0.2946,0.2946,21501.0
+1697014320000,0.2947,0.2949,0.2947,0.2949,11291.0
+1697014380000,0.2949,0.2952,0.2948,0.295,35055.0
+1697014440000,0.2951,0.2951,0.295,0.2951,9726.0
+1697014500000,0.295,0.2955,0.295,0.2955,82792.0
+1697014560000,0.2955,0.2956,0.2951,0.2951,40135.0
+1697014620000,0.2952,0.2952,0.295,0.295,29925.0
+1697014680000,0.295,0.2952,0.2949,0.2952,35218.0
+1697014740000,0.2952,0.2953,0.2952,0.2953,13056.0
+1697014800000,0.2953,0.2961,0.2953,0.2961,90354.0
+1697014860000,0.296,0.2962,0.296,0.296,45994.0
+1697014920000,0.296,0.2962,0.2959,0.2961,24640.0
+1697014980000,0.2962,0.2963,0.296,0.2963,56964.0
+1697015040000,0.2962,0.2964,0.2962,0.2964,46201.0
+1697015100000,0.2964,0.2965,0.2961,0.2963,69034.0
+1697015160000,0.2963,0.2963,0.296,0.296,67548.0
+1697015220000,0.2959,0.296,0.2957,0.2958,96108.0
+1697015280000,0.2958,0.296,0.2956,0.2959,43243.0
+1697015340000,0.2958,0.2959,0.2958,0.2958,17330.0
+1697015400000,0.2959,0.2959,0.2956,0.2957,42401.0
+1697015460000,0.2957,0.2962,0.2957,0.2962,44075.0
+1697015520000,0.2962,0.2964,0.296,0.2964,51204.0
+1697015580000,0.2964,0.2966,0.2962,0.2965,80892.0
+1697015640000,0.2966,0.297,0.2965,0.297,65467.0
+1697015700000,0.2969,0.297,0.2963,0.2969,104340.0
+1697015760000,0.2969,0.2973,0.2969,0.2971,61140.0
+1697015820000,0.2972,0.2977,0.2972,0.2975,81122.0
+1697015880000,0.2976,0.2981,0.2975,0.298,132796.0
+1697015940000,0.298,0.2982,0.2975,0.2977,272878.0
+1697016000000,0.2976,0.2976,0.297,0.2975,213170.0
+1697016060000,0.2975,0.2977,0.2973,0.2976,64729.0
+1697016120000,0.2976,0.2977,0.2972,0.2974,62684.0
+1697016180000,0.2975,0.2976,0.2973,0.2976,34198.0
+1697016240000,0.2975,0.2979,0.2975,0.2978,112491.0
+1697016300000,0.2978,0.2982,0.2977,0.2981,72164.0
+1697016360000,0.298,0.2985,0.2979,0.2985,59749.0
+1697016420000,0.2985,0.2985,0.2981,0.2982,98187.0
+1697016480000,0.2981,0.2982,0.298,0.2981,27470.0
+1697016540000,0.2982,0.2985,0.2981,0.2983,28515.0
+1697016600000,0.2983,0.2985,0.2983,0.2983,61770.0
+1697016660000,0.2983,0.2983,0.2977,0.2978,92860.0
+1697016720000,0.2977,0.2979,0.2976,0.2979,35955.0
+1697016780000,0.2978,0.2982,0.2978,0.2978,82475.0
+1697016840000,0.2979,0.2981,0.2965,0.2968,277477.0
+1697016900000,0.2969,0.2983,0.2969,0.2982,188487.0
+1697016960000,0.2982,0.2983,0.2967,0.2978,254569.0
+1697017020000,0.2977,0.2978,0.297,0.2978,345477.0
+1697017080000,0.2979,0.2982,0.2971,0.2974,403938.0
+1697017140000,0.2974,0.298,0.297,0.2971,354713.0
+1697017200000,0.2971,0.2979,0.2971,0.2978,416502.0
+1697017260000,0.2978,0.2978,0.2967,0.2975,468752.0
+1697017320000,0.2975,0.2976,0.2968,0.2972,325333.0
+1697017380000,0.2972,0.2973,0.2967,0.2971,133862.0
+1697017440000,0.2971,0.2972,0.297,0.2971,47709.0
+1697017500000,0.2971,0.2972,0.2967,0.2972,70770.0
+1697017560000,0.2972,0.2973,0.2968,0.2972,91264.0
+1697017620000,0.2971,0.2973,0.2969,0.2973,46103.0
+1697017680000,0.2974,0.298,0.2974,0.298,94182.0
+1697017740000,0.2981,0.2983,0.2978,0.2982,135147.0
+1697017800000,0.2983,0.2989,0.2983,0.2987,211507.0
+1697017860000,0.2986,0.2988,0.2982,0.2982,95694.0
+1697017920000,0.2982,0.2983,0.2979,0.2981,83726.0
+1697017980000,0.2981,0.2984,0.2979,0.2981,50844.0
+1697018040000,0.298,0.2987,0.298,0.2986,40296.0
+1697018100000,0.2986,0.2989,0.2986,0.2987,28444.0
+1697018160000,0.2988,0.2988,0.2982,0.2984,51438.0
+1697018220000,0.2985,0.2989,0.2983,0.2988,93043.0
+1697018280000,0.2988,0.2988,0.2981,0.2983,49259.0
+1697018340000,0.2982,0.2989,0.2982,0.2989,66710.0
+1697018400000,0.2988,0.2997,0.2986,0.2993,296849.0
+1697018460000,0.2993,0.2998,0.299,0.2993,172792.0
+1697018520000,0.2993,0.2993,0.2987,0.2987,51078.0
+1697018580000,0.2988,0.2991,0.2982,0.2989,145028.0
+1697018640000,0.2989,0.2992,0.2989,0.2991,18647.0
+1697018700000,0.2992,0.2994,0.2991,0.2994,34696.0
+1697018760000,0.2994,0.2997,0.2992,0.2993,78141.0
+1697018820000,0.2993,0.2995,0.299,0.299,22392.0
+1697018880000,0.299,0.299,0.2989,0.299,18348.0
+1697018940000,0.2989,0.2989,0.2985,0.2988,80157.0
+1697019000000,0.2988,0.299,0.2985,0.299,71820.0
+1697019060000,0.2989,0.2997,0.2988,0.2994,90461.0
+1697019120000,0.2994,0.2998,0.2993,0.2993,121048.0
+1697019180000,0.2992,0.2992,0.2981,0.2983,130034.0
+1697019240000,0.2983,0.2984,0.2975,0.2978,157625.0
+1697019300000,0.2978,0.2981,0.2977,0.298,33152.0
+1697019360000,0.2981,0.2985,0.2981,0.2983,36976.0
+1697019420000,0.2982,0.2985,0.2982,0.2982,25958.0
+1697019480000,0.2983,0.2986,0.2983,0.2984,44236.0
+1697019540000,0.2983,0.2984,0.2981,0.2983,39638.0
+1697019600000,0.2983,0.2991,0.2983,0.2991,65631.0
+1697019660000,0.299,0.2995,0.299,0.2992,70872.0
+1697019720000,0.2993,0.2995,0.2993,0.2993,43718.0
+1697019780000,0.2994,0.2997,0.2993,0.2997,23848.0
+1697019840000,0.2996,0.2998,0.2994,0.2997,67387.0
+1697019900000,0.2997,0.2997,0.2991,0.2996,52196.0
+1697019960000,0.2997,0.3002,0.2996,0.3,121701.0
+1697020020000,0.3,0.3004,0.2995,0.2996,166389.0
+1697020080000,0.2996,0.2996,0.2989,0.2989,54666.0
+1697020140000,0.299,0.2992,0.2989,0.2992,13216.0
+1697020200000,0.2991,0.2993,0.2991,0.2993,15409.0
+1697020260000,0.2992,0.2993,0.2985,0.2985,58171.0
+1697020320000,0.2986,0.2988,0.298,0.298,93171.0
+1697020380000,0.298,0.2983,0.298,0.2983,25043.0
+1697020440000,0.2982,0.2984,0.2981,0.2983,11520.0
+1697020500000,0.2982,0.2985,0.2981,0.2982,37291.0
+1697020560000,0.2983,0.2985,0.2982,0.2982,45403.0
+1697020620000,0.2983,0.2988,0.2983,0.2988,36875.0
+1697020680000,0.2988,0.2989,0.2986,0.2988,28990.0
+1697020740000,0.2989,0.2994,0.2989,0.2992,31717.0
+1697020800000,0.2992,0.2996,0.2992,0.2996,46991.0
+1697020860000,0.2995,0.2995,0.299,0.299,26721.0
+1697020920000,0.299,0.299,0.2986,0.2988,35141.0
+1697020980000,0.2988,0.2992,0.2985,0.2992,36225.0
+1697021040000,0.2991,0.2991,0.2988,0.2991,33511.0
+1697021100000,0.299,0.2992,0.2989,0.2992,17777.0
+1697021160000,0.2991,0.2992,0.299,0.2991,23009.0
+1697021220000,0.299,0.2993,0.2988,0.299,60599.0
+1697021280000,0.299,0.2993,0.299,0.2991,15552.0
+1697021340000,0.2991,0.2995,0.2991,0.2993,23246.0
+1697021400000,0.2993,0.2995,0.2992,0.2995,22738.0
+1697021460000,0.2995,0.2995,0.2992,0.2993,19633.0
+1697021520000,0.2992,0.2993,0.299,0.2991,67121.0
+1697021580000,0.299,0.2993,0.299,0.2993,24011.0
+1697021640000,0.2993,0.2996,0.2991,0.2995,54893.0
+1697021700000,0.2994,0.2998,0.2993,0.2998,51174.0
+1697021760000,0.2998,0.2998,0.2993,0.2995,77600.0
+1697021820000,0.2995,0.2995,0.2988,0.2991,187665.0
+1697021880000,0.2991,0.2992,0.2989,0.2992,59483.0
+1697021940000,0.2992,0.2995,0.299,0.2993,65163.0
+1697022000000,0.2992,0.2998,0.2992,0.2998,25806.0
+1697022060000,0.2998,0.2999,0.2996,0.2998,27646.0
+1697022120000,0.2997,0.3,0.2997,0.3,42604.0
+1697022180000,0.2999,0.3001,0.2999,0.2999,23610.0
+1697022240000,0.2999,0.3,0.2997,0.2999,25655.0
+1697022300000,0.2998,0.2999,0.2997,0.2997,29619.0
+1697022360000,0.2997,0.2999,0.2997,0.2999,18616.0
+1697022420000,0.2999,0.3,0.2997,0.2998,40154.0
+1697022480000,0.2998,0.2999,0.2997,0.2997,18718.0
+1697022540000,0.2998,0.2999,0.2998,0.2999,15893.0
+1697022600000,0.2998,0.2998,0.2997,0.2998,16376.0
+1697022660000,0.2997,0.2998,0.2996,0.2997,40585.0
+1697022720000,0.2997,0.3,0.2997,0.3,55941.0
+1697022780000,0.2999,0.3002,0.2994,0.2996,154810.0
+1697022840000,0.2996,0.2996,0.2993,0.2995,43446.0
+1697022900000,0.2994,0.2995,0.2993,0.2995,20421.0
+1697022960000,0.2995,0.2995,0.2993,0.2994,24909.0
+1697023020000,0.2995,0.2996,0.2994,0.2995,36441.0
+1697023080000,0.2995,0.2999,0.2995,0.2998,25040.0
+1697023140000,0.2999,0.3002,0.2998,0.3002,34064.0
+1697023200000,0.3001,0.3001,0.2997,0.2999,55339.0
+1697023260000,0.2998,0.2999,0.2993,0.2994,21095.0
+1697023320000,0.2995,0.2996,0.2994,0.2995,17939.0
+1697023380000,0.2995,0.2995,0.2992,0.2992,16701.0
+1697023440000,0.2992,0.2993,0.2986,0.2988,45367.0
+1697023500000,0.2987,0.2989,0.2985,0.2987,74590.0
+1697023560000,0.2986,0.2986,0.2981,0.2982,88950.0
+1697023620000,0.2982,0.2985,0.2981,0.2985,36640.0
+1697023680000,0.2984,0.2985,0.2983,0.2983,24865.0
+1697023740000,0.2982,0.2983,0.2978,0.2979,90508.0
+1697023800000,0.298,0.2985,0.2978,0.2982,60630.0
+1697023860000,0.2982,0.2984,0.2982,0.2984,11831.0
+1697023920000,0.2984,0.2986,0.2982,0.2985,59132.0
+1697023980000,0.2984,0.2989,0.2984,0.2988,36024.0
+1697024040000,0.2988,0.2989,0.2985,0.2985,40739.0
+1697024100000,0.2985,0.2988,0.298,0.2988,58168.0
+1697024160000,0.2988,0.299,0.2985,0.2989,129078.0
+1697024220000,0.2989,0.2991,0.2989,0.299,11256.0
+1697024280000,0.299,0.299,0.2988,0.2988,48255.0
+1697024340000,0.2989,0.299,0.2989,0.2989,15981.0
+1697024400000,0.2989,0.299,0.2982,0.2982,78180.0
+1697024460000,0.2982,0.2986,0.2979,0.2984,72038.0
+1697024520000,0.2984,0.2985,0.2982,0.2985,25090.0
+1697024580000,0.2985,0.2986,0.2985,0.2985,4220.0
+1697024640000,0.2986,0.2987,0.2984,0.2987,16528.0
+1697024700000,0.2986,0.2986,0.2985,0.2985,28843.0
+1697024760000,0.2985,0.2986,0.2985,0.2986,3681.0
+1697024820000,0.2986,0.2986,0.2985,0.2986,2920.0
+1697024880000,0.2986,0.2987,0.2985,0.2987,11219.0
+1697024940000,0.2987,0.2991,0.2987,0.2991,48863.0
+1697025000000,0.299,0.2993,0.2988,0.299,60547.0
+1697025060000,0.299,0.2991,0.2988,0.2989,9280.0
+1697025120000,0.2989,0.2989,0.2988,0.2989,5516.0
+1697025180000,0.2988,0.2988,0.2986,0.2986,10227.0
+1697025240000,0.2987,0.2988,0.2987,0.2987,5535.0
+1697025300000,0.2988,0.2994,0.2988,0.299,65103.0
+1697025360000,0.299,0.2991,0.2989,0.2989,14499.0
+1697025420000,0.2989,0.2994,0.2989,0.2994,10478.0
+1697025480000,0.2994,0.2994,0.2993,0.2993,17920.0
+1697025540000,0.2993,0.2993,0.2992,0.2992,2657.0
+1697025600000,0.2993,0.2997,0.2993,0.2995,50060.0
+1697025660000,0.2996,0.2997,0.2994,0.2995,14165.0
+1697025720000,0.2995,0.2996,0.2993,0.2994,53194.0
+1697025780000,0.2994,0.2995,0.2993,0.2995,24034.0
+1697025840000,0.2995,0.2995,0.2993,0.2993,15186.0
+1697025900000,0.2993,0.2994,0.2975,0.2981,358697.0
+1697025960000,0.2981,0.2984,0.298,0.2983,28728.0
+1697026020000,0.2984,0.2988,0.2984,0.2987,24643.0
+1697026080000,0.2988,0.299,0.2985,0.2985,94417.0
+1697026140000,0.2985,0.2987,0.2985,0.2986,13515.0
+1697026200000,0.2987,0.2988,0.2984,0.2985,56182.0
+1697026260000,0.2986,0.2987,0.2983,0.2983,33161.0
+1697026320000,0.2982,0.2984,0.2982,0.2983,17616.0
+1697026380000,0.2984,0.2986,0.2984,0.2985,15576.0
+1697026440000,0.2985,0.2985,0.2971,0.2973,459092.0
+1697026500000,0.2973,0.2979,0.297,0.2977,444845.0
+1697026560000,0.2977,0.2979,0.297,0.2973,184666.0
+1697026620000,0.2973,0.2974,0.2972,0.2973,19151.0
+1697026680000,0.2974,0.2978,0.2974,0.2977,110995.0
+1697026740000,0.2978,0.2979,0.2976,0.2977,33325.0
+1697026800000,0.2976,0.298,0.2976,0.298,14531.0
+1697026860000,0.2979,0.2979,0.2974,0.2976,53681.0
+1697026920000,0.2976,0.2977,0.2976,0.2977,15527.0
+1697026980000,0.2977,0.2979,0.2977,0.2979,18766.0
+1697027040000,0.2979,0.298,0.2977,0.2979,27772.0
+1697027100000,0.2978,0.2981,0.2978,0.298,38829.0
+1697027160000,0.2981,0.2982,0.2979,0.2979,27480.0
+1697027220000,0.2978,0.2978,0.2972,0.2973,46464.0
+1697027280000,0.2974,0.2977,0.2974,0.2975,40310.0
+1697027340000,0.2975,0.2977,0.2974,0.2977,16049.0
+1697027400000,0.2977,0.2978,0.2975,0.2975,18023.0
+1697027460000,0.2977,0.2977,0.2971,0.2975,44316.0
+1697027520000,0.2974,0.2979,0.2974,0.2978,69312.0
+1697027580000,0.2979,0.2979,0.2976,0.2976,17600.0
+1697027640000,0.2975,0.2975,0.2971,0.2971,73155.0
+1697027700000,0.2971,0.2972,0.2967,0.2967,76825.0
+1697027760000,0.2967,0.2971,0.2961,0.2964,156070.0
+1697027820000,0.2963,0.2964,0.2957,0.2959,150039.0
+1697027880000,0.2959,0.2966,0.2957,0.2961,173543.0
+1697027940000,0.296,0.2966,0.296,0.2963,25190.0
+1697028000000,0.2963,0.2966,0.2963,0.2966,38933.0
+1697028060000,0.2967,0.2968,0.2965,0.2966,14753.0
+1697028120000,0.2965,0.2966,0.2962,0.2963,31999.0
+1697028180000,0.2963,0.2965,0.2962,0.2964,16107.0
+1697028240000,0.2965,0.2971,0.2965,0.2971,21279.0
+1697028300000,0.2971,0.2978,0.2971,0.2978,75740.0
+1697028360000,0.2977,0.2978,0.2971,0.2973,73261.0
+1697028420000,0.2972,0.2975,0.2972,0.2974,6683.0
+1697028480000,0.2975,0.2977,0.2974,0.2977,17015.0
+1697028540000,0.2976,0.2979,0.2976,0.2978,42647.0
+1697028600000,0.2979,0.2983,0.2978,0.2982,79041.0
+1697028660000,0.2982,0.2984,0.2978,0.2979,96402.0
+1697028720000,0.2978,0.298,0.2978,0.298,16822.0
+1697028780000,0.2981,0.2982,0.2978,0.2982,26307.0
+1697028840000,0.2983,0.2988,0.2982,0.2987,48972.0
+1697028900000,0.2986,0.2989,0.2984,0.2985,88827.0
+1697028960000,0.2985,0.2987,0.2983,0.2983,43111.0
+1697029020000,0.2983,0.2983,0.2982,0.2982,9584.0
+1697029080000,0.2981,0.2983,0.298,0.2982,15182.0
+1697029140000,0.2982,0.2985,0.2982,0.2984,20543.0
+1697029200000,0.2985,0.2987,0.2984,0.2986,31764.0
+1697029260000,0.2987,0.2989,0.2986,0.2987,46710.0
+1697029320000,0.2987,0.2987,0.2984,0.2984,16385.0
+1697029380000,0.2983,0.2983,0.2977,0.2978,198131.0
+1697029440000,0.2979,0.298,0.2978,0.2979,19318.0
+1697029500000,0.298,0.2983,0.2979,0.2982,52328.0
+1697029560000,0.2982,0.2983,0.298,0.298,15343.0
+1697029620000,0.2979,0.298,0.2977,0.2978,25349.0
+1697029680000,0.2978,0.2978,0.2977,0.2977,9009.0
+1697029740000,0.2977,0.2977,0.297,0.2971,46948.0
+1697029800000,0.2971,0.2973,0.297,0.2972,28379.0
+1697029860000,0.2973,0.2976,0.2968,0.2969,68248.0
+1697029920000,0.2971,0.2973,0.297,0.297,29893.0
+1697029980000,0.2971,0.2973,0.2971,0.2972,13081.0
+1697030040000,0.2973,0.2976,0.2973,0.2973,20723.0
+1697030100000,0.2973,0.2973,0.2972,0.2972,13658.0
+1697030160000,0.2972,0.2974,0.2972,0.2974,14486.0
+1697030220000,0.2973,0.2973,0.2971,0.2972,9257.0
+1697030280000,0.2971,0.2971,0.2961,0.2963,85123.0
+1697030340000,0.2963,0.2965,0.296,0.2961,37448.0
+1697030400000,0.2962,0.2964,0.2959,0.2963,81890.0
+1697030460000,0.2962,0.2967,0.2962,0.2966,33417.0
+1697030520000,0.2966,0.2968,0.2966,0.2966,7191.0
+1697030580000,0.2967,0.297,0.2967,0.2969,10638.0
+1697030640000,0.297,0.2971,0.297,0.297,4943.0
+1697030700000,0.2971,0.2973,0.297,0.2972,45526.0
+1697030760000,0.2971,0.2971,0.297,0.2971,10891.0
+1697030820000,0.297,0.297,0.2963,0.2964,53742.0
+1697030880000,0.2965,0.2965,0.2963,0.2965,3992.0
+1697030940000,0.2965,0.2965,0.2963,0.2965,11182.0
+1697031000000,0.2965,0.2965,0.2962,0.2963,10795.0
+1697031060000,0.2963,0.2964,0.296,0.2962,35559.0
+1697031120000,0.2962,0.2963,0.2961,0.2961,6347.0
+1697031180000,0.2962,0.2963,0.296,0.296,13459.0
+1697031240000,0.296,0.2962,0.2954,0.2957,73869.0
+1697031300000,0.2957,0.2958,0.2953,0.2956,106065.0
+1697031360000,0.2957,0.2961,0.2957,0.296,51197.0
+1697031420000,0.2959,0.2961,0.2955,0.296,118211.0
+1697031480000,0.2961,0.2967,0.2961,0.2965,58393.0
+1697031540000,0.2963,0.2964,0.2961,0.2962,19667.0
+1697031600000,0.2962,0.2963,0.2959,0.296,26181.0
+1697031660000,0.296,0.2962,0.2959,0.2959,13035.0
+1697031720000,0.2959,0.2963,0.2958,0.2958,40317.0
+1697031780000,0.2959,0.2959,0.2954,0.2954,41863.0
+1697031840000,0.2954,0.2955,0.2953,0.2954,27448.0
+1697031900000,0.2954,0.2954,0.295,0.2951,91924.0
+1697031960000,0.2952,0.2955,0.295,0.2951,62576.0
+1697032020000,0.2951,0.2953,0.295,0.295,62668.0
+1697032080000,0.295,0.2952,0.295,0.295,43979.0
+1697032140000,0.295,0.2952,0.295,0.295,25693.0
+1697032200000,0.2951,0.2955,0.295,0.295,52141.0
+1697032260000,0.2951,0.2952,0.2945,0.295,145598.0
+1697032320000,0.295,0.2951,0.2949,0.2951,25772.0
+1697032380000,0.2952,0.2953,0.2946,0.2949,145494.0
+1697032440000,0.2948,0.295,0.2947,0.2949,19732.0
+1697032500000,0.2949,0.2952,0.2949,0.2949,25954.0
+1697032560000,0.2948,0.2951,0.2948,0.295,17822.0
+1697032620000,0.2951,0.2954,0.2949,0.2952,29803.0
+1697032680000,0.2952,0.2958,0.2952,0.2955,32623.0
+1697032740000,0.2955,0.296,0.2955,0.2959,64494.0
+1697032800000,0.2958,0.2961,0.2957,0.2957,93134.0
+1697032860000,0.2958,0.2959,0.2955,0.2956,41958.0
+1697032920000,0.2955,0.2956,0.2946,0.2947,96444.0
+1697032980000,0.2948,0.2948,0.2945,0.2946,50427.0
+1697033040000,0.2947,0.2949,0.2943,0.2943,147922.0
+1697033100000,0.2944,0.2951,0.2944,0.2951,69227.0
+1697033160000,0.2952,0.2956,0.295,0.295,67324.0
+1697033220000,0.295,0.2951,0.2948,0.2949,53380.0
+1697033280000,0.2949,0.2951,0.2947,0.2949,44570.0
+1697033340000,0.2949,0.295,0.2945,0.2948,28981.0
+1697033400000,0.2948,0.2952,0.2946,0.295,42801.0
+1697033460000,0.2949,0.295,0.2944,0.2944,50676.0
+1697033520000,0.2945,0.2948,0.2944,0.2946,69123.0
+1697033580000,0.2946,0.2948,0.2946,0.2947,21689.0
+1697033640000,0.2947,0.2948,0.2945,0.2947,20383.0
+1697033700000,0.2946,0.2948,0.2945,0.2946,33775.0
+1697033760000,0.2946,0.2947,0.2945,0.2947,11288.0
+1697033820000,0.2946,0.295,0.2946,0.2948,34701.0
+1697033880000,0.2947,0.2949,0.2945,0.2948,58007.0
+1697033940000,0.2947,0.2947,0.2945,0.2945,34718.0
+1697034000000,0.2945,0.2946,0.2945,0.2946,45870.0
+1697034060000,0.2946,0.2948,0.2944,0.2946,72575.0
+1697034120000,0.2948,0.295,0.2948,0.2949,98274.0
+1697034180000,0.2949,0.2952,0.2949,0.2952,90594.0
+1697034240000,0.2951,0.2952,0.295,0.2952,26653.0
+1697034300000,0.2952,0.2952,0.2944,0.2944,130117.0
+1697034360000,0.2945,0.2945,0.2943,0.2945,28056.0
+1697034420000,0.2945,0.2946,0.2943,0.2944,31023.0
+1697034480000,0.2944,0.2944,0.2941,0.2943,75874.0
+1697034540000,0.2942,0.2943,0.2938,0.2939,120990.0
+1697034600000,0.2939,0.2942,0.2938,0.294,52664.0
+1697034660000,0.294,0.2942,0.2939,0.2942,43774.0
+1697034720000,0.2941,0.2943,0.2941,0.2943,15164.0
+1697034780000,0.2943,0.2946,0.2943,0.2944,39731.0
+1697034840000,0.2944,0.2946,0.294,0.2942,61180.0
+1697034900000,0.2942,0.2944,0.294,0.294,35110.0
+1697034960000,0.2941,0.2941,0.2935,0.2936,89895.0
+1697035020000,0.2936,0.2937,0.2934,0.2936,84561.0
+1697035080000,0.2937,0.2937,0.2933,0.2936,88549.0
+1697035140000,0.2935,0.2936,0.2933,0.2934,61969.0
+1697035200000,0.2934,0.2935,0.2932,0.2933,71711.0
+1697035260000,0.2932,0.2932,0.2924,0.2931,323200.0
+1697035320000,0.2931,0.2934,0.2931,0.2932,74262.0
+1697035380000,0.2932,0.2936,0.2932,0.2935,69896.0
+1697035440000,0.2934,0.2935,0.2933,0.2933,25306.0
+1697035500000,0.2933,0.2935,0.2929,0.2931,87079.0
+1697035560000,0.293,0.2934,0.2929,0.2932,57176.0
+1697035620000,0.2932,0.2932,0.293,0.293,6283.0
+1697035680000,0.2931,0.2933,0.293,0.2933,57233.0
+1697035740000,0.2932,0.2935,0.293,0.2935,109893.0
+1697035800000,0.2935,0.2937,0.2934,0.2936,38198.0
+1697035860000,0.2935,0.2938,0.2935,0.2938,32155.0
+1697035920000,0.2936,0.294,0.2936,0.294,42146.0
+1697035980000,0.2939,0.2942,0.2938,0.2941,36924.0
+1697036040000,0.2941,0.2943,0.294,0.294,62488.0
+1697036100000,0.294,0.2943,0.294,0.2942,25146.0
+1697036160000,0.2942,0.2947,0.2942,0.2944,112068.0
+1697036220000,0.2945,0.2948,0.2944,0.2946,89530.0
+1697036280000,0.2945,0.2946,0.2944,0.2944,49303.0
+1697036340000,0.2943,0.2944,0.2942,0.2942,23414.0
+1697036400000,0.2942,0.2945,0.2942,0.2943,29981.0
+1697036460000,0.2944,0.2945,0.2943,0.2945,21678.0
+1697036520000,0.2944,0.2952,0.2944,0.295,164115.0
+1697036580000,0.2951,0.2953,0.295,0.2951,36723.0
+1697036640000,0.2952,0.2955,0.2952,0.2955,47636.0
+1697036700000,0.2954,0.2954,0.2951,0.2952,35495.0
+1697036760000,0.2952,0.2953,0.2952,0.2952,23795.0
+1697036820000,0.2952,0.2952,0.2947,0.2948,69678.0
+1697036880000,0.2947,0.2948,0.2942,0.2943,105652.0
+1697036940000,0.2943,0.2944,0.2942,0.2943,30101.0
+1697037000000,0.2942,0.2943,0.294,0.2941,56590.0
+1697037060000,0.2942,0.295,0.2942,0.2947,80568.0
+1697037120000,0.2947,0.2949,0.2947,0.2948,24877.0
+1697037180000,0.2949,0.295,0.2946,0.2946,21135.0
+1697037240000,0.2947,0.2949,0.2947,0.2947,10058.0
+1697037300000,0.2948,0.2948,0.2943,0.2944,56207.0
+1697037360000,0.2944,0.2945,0.2938,0.2938,37375.0
+1697037420000,0.2938,0.2938,0.2928,0.2934,145290.0
+1697037480000,0.2935,0.2944,0.2935,0.2943,72699.0
+1697037540000,0.2942,0.2943,0.2941,0.2941,23665.0
+1697037600000,0.2941,0.2948,0.2935,0.2935,113759.0
+1697037660000,0.2934,0.2942,0.2933,0.2939,53376.0
+1697037720000,0.2939,0.2943,0.2939,0.2943,33990.0
+1697037780000,0.2943,0.2943,0.2941,0.2943,13845.0
+1697037840000,0.2942,0.2942,0.2935,0.2937,46755.0
+1697037900000,0.2936,0.2937,0.2934,0.2935,20751.0
+1697037960000,0.2934,0.2936,0.2931,0.2931,52366.0
+1697038020000,0.2932,0.2935,0.2908,0.2928,640911.0
+1697038080000,0.2929,0.2931,0.2922,0.2929,152904.0
+1697038140000,0.2929,0.293,0.2923,0.2926,88338.0
+1697038200000,0.2925,0.2934,0.2925,0.2934,97840.0
+1697038260000,0.2934,0.2934,0.2928,0.2929,87747.0
+1697038320000,0.2928,0.293,0.2925,0.2925,66669.0
+1697038380000,0.2924,0.2927,0.2919,0.292,79383.0
+1697038440000,0.292,0.2924,0.2918,0.2922,75326.0
+1697038500000,0.2922,0.2926,0.2918,0.292,163307.0
+1697038560000,0.292,0.2924,0.2918,0.2924,28621.0
+1697038620000,0.2925,0.2927,0.2924,0.2925,50638.0
+1697038680000,0.2926,0.293,0.2926,0.2929,40744.0
+1697038740000,0.2929,0.2933,0.2928,0.2932,46710.0
+1697038800000,0.2933,0.2934,0.2932,0.2934,21728.0
+1697038860000,0.2933,0.2934,0.2931,0.2932,36766.0
+1697038920000,0.2931,0.2933,0.2927,0.2928,76624.0
+1697038980000,0.2928,0.2929,0.2919,0.2924,72613.0
+1697039040000,0.2924,0.2925,0.2918,0.2921,116071.0
+1697039100000,0.2921,0.293,0.2921,0.2929,110103.0
+1697039160000,0.2929,0.2931,0.2926,0.2926,58678.0
+1697039220000,0.2927,0.2927,0.2919,0.292,62824.0
+1697039280000,0.292,0.2927,0.292,0.2927,70660.0
+1697039340000,0.2926,0.2929,0.2926,0.2927,74415.0
+1697039400000,0.2929,0.2934,0.2929,0.2932,102713.0
+1697039460000,0.2932,0.2938,0.2929,0.2938,142371.0
+1697039520000,0.2938,0.2939,0.2936,0.2937,92469.0
+1697039580000,0.2937,0.2937,0.2928,0.2932,149509.0
+1697039640000,0.2933,0.2937,0.293,0.2934,55169.0
+1697039700000,0.2935,0.2938,0.293,0.2931,50833.0
+1697039760000,0.2931,0.2931,0.2929,0.2931,15329.0
+1697039820000,0.2931,0.2933,0.2931,0.2932,32143.0
+1697039880000,0.2932,0.2933,0.2931,0.2931,12607.0
+1697039940000,0.293,0.293,0.2925,0.2926,43644.0
+1697040000000,0.2927,0.293,0.2925,0.2929,32796.0
+1697040060000,0.2929,0.2932,0.2927,0.2928,18055.0
+1697040120000,0.2928,0.2929,0.2927,0.2928,20031.0
+1697040180000,0.2927,0.2933,0.2927,0.2932,109961.0
+1697040240000,0.2931,0.2935,0.2931,0.2934,62442.0
+1697040300000,0.2933,0.2933,0.2928,0.2932,68827.0
+1697040360000,0.2932,0.2933,0.2929,0.2933,40462.0
+1697040420000,0.2934,0.2939,0.2934,0.2938,82684.0
+1697040480000,0.2937,0.2938,0.2935,0.2936,39390.0
+1697040540000,0.2935,0.2935,0.2932,0.2934,33911.0
+1697040600000,0.2935,0.2944,0.2935,0.2941,187245.0
+1697040660000,0.2942,0.2943,0.2941,0.2942,23425.0
+1697040720000,0.2943,0.2943,0.2927,0.294,156451.0
+1697040780000,0.294,0.2945,0.2939,0.2942,91329.0
+1697040840000,0.2942,0.2948,0.2942,0.2947,97247.0
+1697040900000,0.2948,0.2948,0.2942,0.2944,94249.0
+1697040960000,0.2943,0.2944,0.2935,0.2936,154916.0
+1697041020000,0.2936,0.294,0.2935,0.2935,123296.0
+1697041080000,0.2936,0.2939,0.2932,0.2937,43470.0
+1697041140000,0.2938,0.2944,0.2937,0.2942,57415.0
+1697041200000,0.2942,0.2947,0.2942,0.2947,19298.0
+1697041260000,0.2947,0.2947,0.2942,0.2942,50078.0
+1697041320000,0.2941,0.2944,0.2941,0.2944,9330.0
+1697041380000,0.2944,0.2946,0.2943,0.2945,27031.0
+1697041440000,0.2946,0.2949,0.2945,0.2948,35189.0
+1697041500000,0.2947,0.295,0.2947,0.2947,37025.0
+1697041560000,0.2947,0.2951,0.2945,0.2949,78587.0
+1697041620000,0.295,0.295,0.2948,0.2949,14727.0
+1697041680000,0.2948,0.2948,0.2946,0.2948,7582.0
+1697041740000,0.2949,0.2951,0.2948,0.2951,22454.0
+1697041800000,0.295,0.2953,0.2949,0.2949,31838.0
+1697041860000,0.295,0.2955,0.2949,0.2954,79712.0
+1697041920000,0.2955,0.2958,0.2954,0.2957,84731.0
+1697041980000,0.2956,0.2965,0.2956,0.2964,222069.0
+1697042040000,0.2963,0.2963,0.2954,0.2957,212147.0
+1697042100000,0.2957,0.296,0.2955,0.2959,55673.0
+1697042160000,0.2959,0.296,0.2955,0.2957,69460.0
+1697042220000,0.2958,0.2958,0.2954,0.2954,44715.0
+1697042280000,0.2954,0.2954,0.295,0.2951,69756.0
+1697042340000,0.295,0.2951,0.2948,0.2951,11896.0
+1697042400000,0.2952,0.2953,0.2951,0.2952,13769.0
+1697042460000,0.2952,0.2952,0.2948,0.2949,13455.0
+1697042520000,0.2948,0.2948,0.2942,0.2943,99396.0
+1697042580000,0.2943,0.2944,0.2939,0.2942,66120.0
+1697042640000,0.2942,0.2943,0.294,0.2942,22999.0
+1697042700000,0.2942,0.2942,0.294,0.2941,40889.0
+1697042760000,0.2942,0.2948,0.2942,0.2948,32718.0
+1697042820000,0.2949,0.2949,0.2944,0.2944,16992.0
+1697042880000,0.2944,0.2945,0.2938,0.294,52058.0
+1697042940000,0.294,0.2947,0.294,0.2946,64413.0
+1697043000000,0.2947,0.2947,0.2944,0.2944,21060.0
+1697043060000,0.2945,0.2945,0.2939,0.2944,74940.0
+1697043120000,0.2945,0.2947,0.2942,0.2945,149524.0
+1697043180000,0.2945,0.2946,0.2937,0.2939,38509.0
+1697043240000,0.2939,0.2939,0.2932,0.2937,126723.0
+1697043300000,0.2937,0.2944,0.2937,0.2942,49229.0
+1697043360000,0.2943,0.2944,0.2941,0.2944,24180.0
+1697043420000,0.2944,0.2947,0.2944,0.2945,17141.0
+1697043480000,0.2946,0.2951,0.2946,0.2951,22476.0
+1697043540000,0.2951,0.2952,0.2949,0.2949,60260.0
+1697043600000,0.2948,0.2948,0.2943,0.2945,44980.0
+1697043660000,0.2945,0.2946,0.294,0.2941,62601.0
+1697043720000,0.2941,0.2942,0.2936,0.2939,53961.0
+1697043780000,0.294,0.2944,0.2939,0.2942,46768.0
+1697043840000,0.2943,0.2943,0.294,0.2943,25581.0
+1697043900000,0.2942,0.2942,0.2938,0.2939,21620.0
+1697043960000,0.2938,0.2941,0.2938,0.2941,30247.0
+1697044020000,0.2941,0.2942,0.2941,0.2941,9999.0
+1697044080000,0.2941,0.2941,0.2938,0.2939,21306.0
+1697044140000,0.294,0.2945,0.2939,0.2945,83750.0
+1697044200000,0.2945,0.2948,0.294,0.2942,87600.0
+1697044260000,0.2943,0.2945,0.2942,0.2943,23813.0
+1697044320000,0.2943,0.2943,0.2942,0.2943,2207.0
+1697044380000,0.2942,0.2942,0.294,0.2941,16719.0
+1697044440000,0.2941,0.2941,0.294,0.2941,49078.0
+1697044500000,0.294,0.294,0.2937,0.2938,32670.0
+1697044560000,0.2937,0.2938,0.2937,0.2937,1367.0
+1697044620000,0.2938,0.2938,0.2937,0.2937,6091.0
+1697044680000,0.2937,0.2939,0.2936,0.2938,22137.0
+1697044740000,0.2938,0.2938,0.2936,0.2937,9075.0
+1697044800000,0.2938,0.2943,0.2938,0.2943,56659.0
+1697044860000,0.2943,0.2949,0.2943,0.2949,33019.0
+1697044920000,0.2949,0.295,0.2944,0.2949,62130.0
+1697044980000,0.2948,0.2949,0.2944,0.2945,22657.0
+1697045040000,0.2945,0.2948,0.2942,0.2944,66391.0
+1697045100000,0.2944,0.2945,0.2941,0.2945,24804.0
+1697045160000,0.2946,0.2949,0.2945,0.2947,59316.0
+1697045220000,0.2946,0.2948,0.2945,0.2947,23989.0
+1697045280000,0.2947,0.295,0.2947,0.295,18993.0
+1697045340000,0.2949,0.2949,0.2948,0.2949,5248.0
+1697045400000,0.2949,0.2951,0.2948,0.2949,37235.0
+1697045460000,0.2949,0.295,0.2948,0.2949,16351.0
+1697045520000,0.2949,0.2949,0.2947,0.2948,11945.0
+1697045580000,0.2948,0.2948,0.2945,0.2945,28478.0
+1697045640000,0.2945,0.2946,0.2944,0.2945,4746.0
+1697045700000,0.2945,0.2945,0.294,0.2941,38308.0
+1697045760000,0.294,0.294,0.2938,0.2938,11085.0
+1697045820000,0.2939,0.294,0.2939,0.2939,10891.0
+1697045880000,0.2939,0.294,0.2938,0.2938,19676.0
+1697045940000,0.2939,0.2941,0.2939,0.2941,11904.0
+1697046000000,0.294,0.2943,0.294,0.2942,14669.0
+1697046060000,0.2942,0.2942,0.2938,0.2939,23869.0
+1697046120000,0.294,0.2942,0.2937,0.2939,37601.0
+1697046180000,0.2938,0.2939,0.2937,0.2938,10023.0
+1697046240000,0.2939,0.2939,0.2937,0.2938,22779.0
+1697046300000,0.2937,0.2945,0.2934,0.2943,118723.0
+1697046360000,0.2943,0.2944,0.2942,0.2942,25130.0
+1697046420000,0.2943,0.2947,0.2942,0.2947,26679.0
+1697046480000,0.2947,0.2947,0.2945,0.2946,16514.0
+1697046540000,0.2945,0.2947,0.2941,0.2943,59762.0
+1697046600000,0.2943,0.2945,0.2942,0.2943,24329.0
+1697046660000,0.2944,0.2948,0.2944,0.2948,26028.0
+1697046720000,0.2948,0.2948,0.2945,0.2947,44596.0
+1697046780000,0.2947,0.2948,0.2945,0.2948,12762.0
+1697046840000,0.2948,0.2951,0.2948,0.295,40168.0
+1697046900000,0.2951,0.2957,0.2951,0.2957,46905.0
+1697046960000,0.2957,0.2962,0.2954,0.2957,171008.0
+1697047020000,0.2957,0.2957,0.2953,0.2954,39852.0
+1697047080000,0.2954,0.2956,0.2954,0.2956,11309.0
+1697047140000,0.2955,0.2956,0.2954,0.2955,5606.0
+1697047200000,0.2955,0.2959,0.2954,0.2957,62305.0
+1697047260000,0.2958,0.2959,0.2954,0.2955,35128.0
+1697047320000,0.2955,0.296,0.2954,0.296,26506.0
+1697047380000,0.2959,0.296,0.2956,0.2956,38334.0
+1697047440000,0.2957,0.2957,0.295,0.295,52317.0
+1697047500000,0.2949,0.2949,0.2942,0.2944,50587.0
+1697047560000,0.2944,0.2944,0.294,0.2943,47885.0
+1697047620000,0.2943,0.2944,0.2942,0.2944,22105.0
+1697047680000,0.2943,0.2945,0.2942,0.2944,40775.0
+1697047740000,0.2944,0.2945,0.2943,0.2944,11510.0
+1697047800000,0.2943,0.2944,0.2942,0.2942,10870.0
+1697047860000,0.2942,0.2943,0.2941,0.2942,7289.0
+1697047920000,0.2941,0.2942,0.2939,0.294,23077.0
+1697047980000,0.2941,0.2946,0.2941,0.2944,45763.0
+1697048040000,0.2945,0.2952,0.2945,0.2952,43322.0
+1697048100000,0.2952,0.2955,0.2949,0.2954,54728.0
+1697048160000,0.2953,0.2957,0.2953,0.2957,17956.0
+1697048220000,0.2956,0.2957,0.2956,0.2956,2115.0
+1697048280000,0.2957,0.2958,0.295,0.295,49760.0
+1697048340000,0.295,0.2952,0.295,0.295,10205.0
+1697048400000,0.295,0.2951,0.295,0.2951,4930.0
+1697048460000,0.295,0.2951,0.2947,0.2949,20715.0
+1697048520000,0.2948,0.2948,0.2946,0.2948,24991.0
+1697048580000,0.2949,0.295,0.2949,0.295,9821.0
+1697048640000,0.295,0.295,0.2949,0.2949,15588.0
+1697048700000,0.2949,0.295,0.2948,0.295,33719.0
+1697048760000,0.295,0.295,0.2949,0.2949,10548.0
+1697048820000,0.2949,0.2949,0.2948,0.2948,6550.0
+1697048880000,0.2949,0.295,0.2948,0.2948,8889.0
+1697048940000,0.2949,0.295,0.2948,0.2948,7801.0
+1697049000000,0.2948,0.2955,0.2948,0.2952,117462.0
+1697049060000,0.2952,0.2959,0.2952,0.2959,31491.0
+1697049120000,0.2959,0.296,0.2957,0.2958,30823.0
+1697049180000,0.2957,0.2957,0.2953,0.2954,49588.0
+1697049240000,0.2954,0.2955,0.2953,0.2953,6102.0
+1697049300000,0.2952,0.2953,0.295,0.2953,17536.0
+1697049360000,0.2953,0.2953,0.295,0.295,15963.0
+1697049420000,0.295,0.2951,0.2948,0.2948,53742.0
+1697049480000,0.2948,0.2951,0.2946,0.2951,43956.0
+1697049540000,0.295,0.295,0.2946,0.2947,66691.0
+1697049600000,0.2947,0.2948,0.2946,0.2946,36453.0
+1697049660000,0.2947,0.2948,0.2947,0.2948,5960.0
+1697049720000,0.2947,0.295,0.2947,0.2949,22610.0
+1697049780000,0.2949,0.295,0.2945,0.2947,38255.0
+1697049840000,0.2947,0.2949,0.2947,0.2949,16729.0
+1697049900000,0.2949,0.2955,0.2949,0.2954,49024.0
+1697049960000,0.2954,0.2956,0.2953,0.2954,37749.0
+1697050020000,0.2954,0.2956,0.2954,0.2956,16763.0
+1697050080000,0.2956,0.2956,0.2954,0.2955,3604.0
+1697050140000,0.2955,0.2956,0.2954,0.2954,5350.0
+1697050200000,0.2953,0.2954,0.2952,0.2953,19412.0
+1697050260000,0.2953,0.2954,0.2949,0.2952,13552.0
+1697050320000,0.2952,0.2956,0.2952,0.2954,45738.0
+1697050380000,0.2954,0.2956,0.2954,0.2955,5266.0
+1697050440000,0.2955,0.296,0.2954,0.2959,85130.0
+1697050500000,0.2959,0.2962,0.2959,0.2962,17614.0
+1697050560000,0.2962,0.2965,0.2961,0.2963,88708.0
+1697050620000,0.2962,0.2964,0.296,0.2963,25173.0
+1697050680000,0.2963,0.2963,0.296,0.2961,25193.0
+1697050740000,0.296,0.296,0.2958,0.2959,9844.0
+1697050800000,0.2959,0.2961,0.2957,0.2961,32034.0
+1697050860000,0.296,0.2961,0.2959,0.296,23683.0
+1697050920000,0.2961,0.2962,0.296,0.2961,10298.0
+1697050980000,0.296,0.2961,0.2959,0.2961,20760.0
+1697051040000,0.296,0.296,0.2959,0.296,4916.0
+1697051100000,0.296,0.2962,0.296,0.2962,27378.0
+1697051160000,0.2961,0.2963,0.296,0.2962,31732.0
+1697051220000,0.2962,0.2964,0.2961,0.2963,44264.0
+1697051280000,0.2964,0.2964,0.296,0.2961,27677.0
+1697051340000,0.2962,0.2964,0.2962,0.2963,15218.0
+1697051400000,0.2963,0.2964,0.2961,0.2961,38141.0
+1697051460000,0.2962,0.2969,0.2962,0.2968,127555.0
+1697051520000,0.2968,0.2969,0.2964,0.2966,66975.0
+1697051580000,0.2966,0.2966,0.2964,0.2965,10192.0
+1697051640000,0.2965,0.2969,0.2965,0.2969,15537.0
+1697051700000,0.2969,0.297,0.2968,0.297,38282.0
+1697051760000,0.297,0.297,0.2968,0.2968,11216.0
+1697051820000,0.2968,0.2969,0.2966,0.2969,27778.0
+1697051880000,0.2969,0.2969,0.2966,0.2967,24766.0
+1697051940000,0.2968,0.297,0.2966,0.2969,35170.0
+1697052000000,0.2969,0.297,0.2967,0.2969,17212.0
+1697052060000,0.2968,0.297,0.2966,0.2966,35305.0
+1697052120000,0.2967,0.2967,0.2962,0.2963,39019.0
+1697052180000,0.2963,0.2964,0.296,0.2961,15064.0
+1697052240000,0.2961,0.2961,0.2956,0.2958,42056.0
+1697052300000,0.2958,0.296,0.2956,0.2959,34501.0
+1697052360000,0.2958,0.296,0.2958,0.296,12514.0
+1697052420000,0.296,0.296,0.2956,0.2959,65764.0
+1697052480000,0.2959,0.2959,0.2957,0.2958,12511.0
+1697052540000,0.2959,0.2959,0.2959,0.2959,1895.0
+1697052600000,0.2959,0.296,0.2957,0.2959,13299.0
+1697052660000,0.296,0.296,0.2958,0.2958,10528.0
+1697052720000,0.2957,0.2957,0.2954,0.2955,50275.0
+1697052780000,0.2955,0.2955,0.2954,0.2955,2736.0
+1697052840000,0.2955,0.2957,0.2955,0.2956,27327.0
+1697052900000,0.2956,0.2957,0.2955,0.2957,29318.0
+1697052960000,0.2956,0.2956,0.2955,0.2956,14750.0
+1697053020000,0.2956,0.2962,0.2955,0.2961,89397.0
+1697053080000,0.296,0.2961,0.2959,0.296,8674.0
+1697053140000,0.2959,0.2962,0.2959,0.2962,15347.0
+1697053200000,0.2961,0.2963,0.296,0.2962,27103.0
+1697053260000,0.2962,0.2963,0.296,0.2961,19214.0
+1697053320000,0.2961,0.2963,0.2961,0.2962,17355.0
+1697053380000,0.2963,0.2965,0.2962,0.2965,23017.0
+1697053440000,0.2966,0.297,0.2965,0.2969,51162.0
+1697053500000,0.2969,0.2969,0.2964,0.2967,46523.0
+1697053560000,0.2966,0.2967,0.2965,0.2965,16092.0
+1697053620000,0.2964,0.2969,0.2963,0.2969,40752.0
+1697053680000,0.2968,0.2969,0.2968,0.2969,11921.0
+1697053740000,0.2969,0.297,0.2967,0.2969,25522.0
+1697053800000,0.297,0.297,0.2966,0.2968,45136.0
+1697053860000,0.2968,0.2972,0.2968,0.2971,39011.0
+1697053920000,0.297,0.2971,0.2969,0.2971,11536.0
+1697053980000,0.2969,0.2969,0.2966,0.2968,23671.0
+1697054040000,0.2968,0.2968,0.2967,0.2967,5780.0
+1697054100000,0.2967,0.2967,0.2964,0.2966,29847.0
+1697054160000,0.2966,0.2969,0.2966,0.2966,26163.0
+1697054220000,0.2965,0.2966,0.2965,0.2966,1558.0
+1697054280000,0.2965,0.2966,0.2965,0.2966,7769.0
+1697054340000,0.2966,0.2966,0.2965,0.2966,2272.0
+1697054400000,0.2966,0.2972,0.2965,0.297,66119.0
+1697054460000,0.2971,0.2972,0.297,0.297,35980.0
+1697054520000,0.2969,0.2971,0.2966,0.2968,51733.0
+1697054580000,0.2968,0.2968,0.2964,0.2965,32779.0
+1697054640000,0.2965,0.2967,0.2959,0.2959,143103.0
+1697054700000,0.2958,0.2962,0.2958,0.2961,34605.0
+1697054760000,0.2961,0.2962,0.296,0.2961,27423.0
+1697054820000,0.2962,0.2963,0.2962,0.2962,5887.0
+1697054880000,0.2963,0.2964,0.2962,0.2963,19282.0
+1697054940000,0.2964,0.2967,0.2963,0.2967,23187.0
+1697055000000,0.2966,0.2967,0.2962,0.2962,46667.0
+1697055060000,0.2962,0.2963,0.2961,0.2962,5943.0
+1697055120000,0.2962,0.2963,0.296,0.2961,6630.0
+1697055180000,0.296,0.2961,0.2959,0.2959,7145.0
+1697055240000,0.2959,0.2962,0.2959,0.2962,8151.0
+1697055300000,0.2962,0.2962,0.296,0.2961,16732.0
+1697055360000,0.2961,0.2962,0.2959,0.2959,15706.0
+1697055420000,0.296,0.2963,0.2958,0.2962,61190.0
+1697055480000,0.2962,0.2963,0.2962,0.2962,10955.0
+1697055540000,0.2963,0.2963,0.2959,0.296,42063.0
+1697055600000,0.2961,0.2962,0.2961,0.2962,3145.0
+1697055660000,0.2962,0.2962,0.2959,0.296,12648.0
+1697055720000,0.296,0.296,0.296,0.296,0.0
+1697055780000,0.296,0.296,0.2958,0.2959,10477.0
+1697055840000,0.2958,0.2958,0.2957,0.2958,18672.0
+1697055900000,0.2958,0.2961,0.2958,0.2961,17924.0
+1697055960000,0.296,0.2968,0.2958,0.2965,66768.0
+1697056020000,0.2966,0.2968,0.2965,0.2967,21023.0
+1697056080000,0.2966,0.2966,0.2962,0.2962,29056.0
+1697056140000,0.2961,0.2965,0.2961,0.2964,17611.0
+1697056200000,0.2965,0.2972,0.2965,0.2971,73924.0
+1697056260000,0.2971,0.2972,0.297,0.297,13667.0
+1697056320000,0.297,0.2971,0.2966,0.2969,49014.0
+1697056380000,0.2968,0.2971,0.2968,0.2971,14645.0
+1697056440000,0.297,0.2973,0.297,0.2973,20007.0
+1697056500000,0.2974,0.2974,0.297,0.2974,31337.0
+1697056560000,0.2974,0.2974,0.2973,0.2973,13045.0
+1697056620000,0.2972,0.2972,0.297,0.2972,24143.0
+1697056680000,0.2971,0.2974,0.2971,0.2974,7748.0
+1697056740000,0.2974,0.2974,0.2973,0.2973,1549.0
+1697056800000,0.2974,0.2974,0.2963,0.2968,228215.0
+1697056860000,0.2967,0.2967,0.2962,0.2964,57034.0
+1697056920000,0.2964,0.2964,0.2962,0.2962,14708.0
+1697056980000,0.2962,0.2968,0.2962,0.2968,60375.0
+1697057040000,0.2968,0.2972,0.2968,0.2972,49495.0
+1697057100000,0.2971,0.2972,0.2967,0.2969,89929.0
+1697057160000,0.297,0.2971,0.2968,0.2971,24077.0
+1697057220000,0.297,0.2971,0.297,0.297,1852.0
+1697057280000,0.297,0.2971,0.297,0.297,5358.0
+1697057340000,0.297,0.2973,0.2969,0.2972,29399.0
+1697057400000,0.2972,0.2973,0.2969,0.2971,59658.0
+1697057460000,0.2971,0.2974,0.2971,0.2973,10782.0
+1697057520000,0.2972,0.2976,0.2971,0.2974,46667.0
+1697057580000,0.2973,0.2975,0.2972,0.2974,28752.0
+1697057640000,0.2974,0.2987,0.2974,0.2985,238296.0
+1697057700000,0.2986,0.2989,0.2983,0.2983,183511.0
+1697057760000,0.2984,0.2984,0.298,0.298,45036.0
+1697057820000,0.2981,0.2986,0.298,0.2985,37212.0
+1697057880000,0.2985,0.2986,0.2982,0.2982,15108.0
+1697057940000,0.2983,0.2987,0.2982,0.2986,25622.0
+1697058000000,0.2986,0.2986,0.2982,0.2986,27721.0
+1697058060000,0.2985,0.2985,0.2984,0.2984,7909.0
+1697058120000,0.2985,0.2986,0.2984,0.2985,6813.0
+1697058180000,0.2984,0.2985,0.2983,0.2984,10469.0
+1697058240000,0.2984,0.2984,0.298,0.2981,46736.0
+1697058300000,0.298,0.298,0.2978,0.298,35492.0
+1697058360000,0.2979,0.298,0.2978,0.2979,20128.0
+1697058420000,0.2979,0.2979,0.2978,0.2979,10809.0
+1697058480000,0.2979,0.298,0.2978,0.298,16041.0
+1697058540000,0.298,0.2985,0.298,0.2984,29208.0
+1697058600000,0.2983,0.2987,0.2981,0.2984,88716.0
+1697058660000,0.2984,0.2984,0.2982,0.2982,10651.0
+1697058720000,0.2983,0.2983,0.2981,0.2982,9183.0
+1697058780000,0.2982,0.2984,0.2982,0.2983,12067.0
+1697058840000,0.2984,0.2984,0.2982,0.2982,8392.0
+1697058900000,0.2983,0.2983,0.2983,0.2983,7771.0
+1697058960000,0.2982,0.2983,0.2982,0.2983,3662.0
+1697059020000,0.2983,0.2985,0.2983,0.2985,19166.0
+1697059080000,0.2984,0.2984,0.2983,0.2984,13118.0
+1697059140000,0.2984,0.2984,0.2981,0.2981,46541.0
+1697059200000,0.2982,0.2985,0.2982,0.2985,45518.0
+1697059260000,0.2985,0.2988,0.2984,0.2988,26388.0
+1697059320000,0.2988,0.299,0.2987,0.299,31981.0
+1697059380000,0.299,0.2991,0.2988,0.2988,23067.0
+1697059440000,0.2989,0.299,0.2987,0.299,18507.0
+1697059500000,0.299,0.2991,0.2989,0.2991,20725.0
+1697059560000,0.299,0.299,0.2988,0.2988,27400.0
+1697059620000,0.2988,0.2988,0.2985,0.2985,15888.0
+1697059680000,0.2985,0.2986,0.2983,0.2983,33955.0
+1697059740000,0.2984,0.2984,0.298,0.298,15769.0
+1697059800000,0.2981,0.2981,0.298,0.2981,42501.0
+1697059860000,0.2981,0.2981,0.298,0.2981,3839.0
+1697059920000,0.2981,0.2981,0.2974,0.2978,114395.0
+1697059980000,0.2977,0.2979,0.2977,0.2979,769.0
+1697060040000,0.2979,0.2979,0.2976,0.2976,23523.0
+1697060100000,0.2977,0.2978,0.2971,0.2977,243283.0
+1697060160000,0.2976,0.2977,0.2975,0.2976,12182.0
+1697060220000,0.2975,0.2976,0.2975,0.2976,3764.0
+1697060280000,0.2975,0.2977,0.2975,0.2977,18766.0
+1697060340000,0.2977,0.2977,0.2976,0.2977,10990.0
+1697060400000,0.2977,0.2978,0.2977,0.2978,8474.0
+1697060460000,0.2978,0.2978,0.2978,0.2978,4700.0
+1697060520000,0.2978,0.2978,0.2978,0.2978,1391.0
+1697060580000,0.2978,0.2983,0.2978,0.2983,34667.0
+1697060640000,0.2982,0.2983,0.298,0.2981,24890.0
+1697060700000,0.2982,0.2987,0.2982,0.2986,62423.0
+1697060760000,0.2987,0.2987,0.2984,0.2984,7719.0
+1697060820000,0.2984,0.2985,0.2984,0.2984,7424.0
+1697060880000,0.2984,0.2985,0.2984,0.2984,2949.0
+1697060940000,0.2985,0.2985,0.2984,0.2984,5732.0
+1697061000000,0.2984,0.2987,0.2984,0.2987,17586.0
+1697061060000,0.2987,0.2988,0.2987,0.2988,26903.0
+1697061120000,0.2989,0.2989,0.2988,0.2988,8543.0
+1697061180000,0.2989,0.2989,0.2989,0.2989,808.0
+1697061240000,0.2989,0.299,0.2988,0.2989,14541.0
+1697061300000,0.2989,0.299,0.2988,0.299,9774.0
+1697061360000,0.299,0.2993,0.2988,0.2991,46863.0
+1697061420000,0.2992,0.2993,0.2992,0.2992,4706.0
+1697061480000,0.2993,0.2994,0.2992,0.2993,10041.0
+1697061540000,0.2993,0.2995,0.2993,0.2995,11684.0
+1697061600000,0.2994,0.2996,0.2993,0.2995,26301.0
+1697061660000,0.2994,0.2997,0.2994,0.2997,13727.0
+1697061720000,0.2996,0.2998,0.2995,0.2995,33961.0
+1697061780000,0.2996,0.2996,0.2995,0.2996,5147.0
+1697061840000,0.2995,0.2996,0.2995,0.2995,21245.0
+1697061900000,0.2996,0.2996,0.2995,0.2996,9222.0
+1697061960000,0.2996,0.2997,0.2996,0.2997,9630.0
+1697062020000,0.2998,0.2999,0.2997,0.2997,13814.0
+1697062080000,0.2998,0.2998,0.2996,0.2996,17351.0
+1697062140000,0.2997,0.2999,0.2996,0.2996,18405.0
+1697062200000,0.2997,0.2998,0.2997,0.2997,13718.0
+1697062260000,0.2998,0.2998,0.2997,0.2997,6665.0
+1697062320000,0.2998,0.2998,0.2996,0.2996,17654.0
+1697062380000,0.2996,0.2999,0.2996,0.2997,39691.0
+1697062440000,0.2997,0.2997,0.2995,0.2996,17125.0
+1697062500000,0.2995,0.2995,0.299,0.2991,101978.0
+1697062560000,0.2992,0.2996,0.2992,0.2996,31558.0
+1697062620000,0.2997,0.3,0.2997,0.2999,49158.0
+1697062680000,0.3,0.3002,0.3,0.3002,10588.0
+1697062740000,0.3001,0.3004,0.3,0.3003,69080.0
+1697062800000,0.3002,0.3007,0.3002,0.3007,90311.0
+1697062860000,0.3006,0.3016,0.3006,0.3014,175771.0
+1697062920000,0.3014,0.3018,0.3004,0.3005,295409.0
+1697062980000,0.3005,0.3006,0.3003,0.3003,37600.0
+1697063040000,0.3003,0.3004,0.3001,0.3003,25277.0
+1697063100000,0.3004,0.3005,0.3004,0.3004,23583.0
+1697063160000,0.3004,0.3005,0.3004,0.3004,9769.0
+1697063220000,0.3004,0.3008,0.3004,0.3007,24543.0
+1697063280000,0.3008,0.301,0.3007,0.3008,31437.0
+1697063340000,0.3009,0.3009,0.3002,0.3002,36822.0
+1697063400000,0.3003,0.3005,0.3002,0.3002,65900.0
+1697063460000,0.3004,0.3004,0.3003,0.3004,4241.0
+1697063520000,0.3004,0.3004,0.3,0.3,44407.0
+1697063580000,0.3001,0.3001,0.3,0.3,9800.0
+1697063640000,0.3001,0.3001,0.3,0.3001,18272.0
+1697063700000,0.3001,0.3002,0.3,0.3001,9271.0
+1697063760000,0.3,0.3001,0.2997,0.2998,28423.0
+1697063820000,0.2998,0.2998,0.2996,0.2998,19647.0
+1697063880000,0.2998,0.2999,0.2998,0.2999,32448.0
+1697063940000,0.2998,0.3,0.2998,0.3,1477.0
+1697064000000,0.2999,0.3,0.2994,0.2994,62303.0
+1697064060000,0.2996,0.2997,0.2996,0.2996,6096.0
+1697064120000,0.2995,0.2999,0.2992,0.2994,72897.0
+1697064180000,0.2994,0.2998,0.2991,0.2997,61817.0
+1697064240000,0.2997,0.2999,0.2997,0.2999,18990.0
+1697064300000,0.2999,0.2999,0.2997,0.2997,16404.0
+1697064360000,0.2998,0.2999,0.2997,0.2997,13691.0
+1697064420000,0.2998,0.2998,0.2996,0.2996,10028.0
+1697064480000,0.2996,0.3003,0.2996,0.3003,31268.0
+1697064540000,0.3002,0.3002,0.3,0.3,7505.0
+1697064600000,0.2999,0.3,0.2998,0.2998,9353.0
+1697064660000,0.2997,0.2997,0.2996,0.2997,24167.0
+1697064720000,0.2996,0.2997,0.2996,0.2996,1355.0
+1697064780000,0.2997,0.2997,0.2997,0.2997,311.0
+1697064840000,0.2997,0.2997,0.2996,0.2996,12057.0
+1697064900000,0.2996,0.3004,0.2996,0.3002,37977.0
+1697064960000,0.3003,0.3005,0.3,0.3001,27142.0
+1697065020000,0.3001,0.3003,0.2996,0.2996,20555.0
+1697065080000,0.2997,0.3001,0.2997,0.3001,13411.0
+1697065140000,0.3001,0.3002,0.2997,0.2998,12879.0
+1697065200000,0.2998,0.3006,0.2998,0.3006,38410.0
+1697065260000,0.3006,0.3008,0.3003,0.3003,40961.0
+1697065320000,0.3003,0.3003,0.3,0.3001,14066.0
+1697065380000,0.3,0.3,0.2998,0.2998,12982.0
+1697065440000,0.2999,0.2999,0.2993,0.2995,77553.0
+1697065500000,0.2995,0.2997,0.2994,0.2997,20500.0
+1697065560000,0.2997,0.2997,0.2995,0.2996,11102.0
+1697065620000,0.2996,0.3002,0.2996,0.3002,28943.0
+1697065680000,0.3002,0.3003,0.2999,0.3002,28701.0
+1697065740000,0.3001,0.3001,0.3,0.3,18406.0
+1697065800000,0.2999,0.3001,0.2997,0.3001,30193.0
+1697065860000,0.3,0.3001,0.3,0.3001,7375.0
+1697065920000,0.3001,0.3002,0.2999,0.3002,25448.0
+1697065980000,0.3001,0.3002,0.3001,0.3001,4369.0
+1697066040000,0.3002,0.3005,0.3,0.3005,36504.0
+1697066100000,0.3005,0.3006,0.3002,0.3004,57486.0
+1697066160000,0.3005,0.3005,0.3004,0.3004,11840.0
+1697066220000,0.3005,0.3008,0.3005,0.3005,25276.0
+1697066280000,0.3004,0.3005,0.3003,0.3003,8135.0
+1697066340000,0.3003,0.3003,0.3,0.3001,23195.0
+1697066400000,0.3001,0.3005,0.3,0.3005,34703.0
+1697066460000,0.3006,0.3006,0.3005,0.3005,11473.0
+1697066520000,0.3006,0.3006,0.3002,0.3002,23951.0
+1697066580000,0.3002,0.3003,0.3002,0.3002,3549.0
+1697066640000,0.3001,0.3001,0.2999,0.3,24044.0
+1697066700000,0.2999,0.3,0.2997,0.2997,34319.0
+1697066760000,0.2997,0.2997,0.2996,0.2996,2474.0
+1697066820000,0.2996,0.2997,0.2996,0.2997,6991.0
+1697066880000,0.2998,0.3001,0.2998,0.2998,37662.0
+1697066940000,0.2998,0.2998,0.2993,0.2993,24113.0
+1697067000000,0.2995,0.2996,0.2994,0.2995,18496.0
+1697067060000,0.2996,0.2996,0.2996,0.2996,8947.0
+1697067120000,0.2997,0.2997,0.2995,0.2995,14053.0
+1697067180000,0.2995,0.2997,0.2995,0.2997,1948.0
+1697067240000,0.2997,0.2997,0.2996,0.2997,3304.0
+1697067300000,0.2998,0.3004,0.2997,0.3004,37981.0
+1697067360000,0.3004,0.3006,0.3004,0.3005,24330.0
+1697067420000,0.3004,0.3004,0.3,0.3002,18959.0
+1697067480000,0.3001,0.3002,0.2999,0.3,17640.0
+1697067540000,0.3001,0.3007,0.3001,0.3005,35916.0
+1697067600000,0.3006,0.301,0.3005,0.3008,47463.0
+1697067660000,0.3008,0.301,0.3008,0.3009,13772.0
+1697067720000,0.3009,0.3009,0.3007,0.3008,14809.0
+1697067780000,0.3007,0.301,0.3007,0.3008,17754.0
+1697067840000,0.3008,0.301,0.3008,0.3009,12233.0
+1697067900000,0.301,0.3016,0.301,0.3012,118199.0
+1697067960000,0.3011,0.3012,0.3008,0.3008,27794.0
+1697068020000,0.3008,0.301,0.3008,0.301,13481.0
+1697068080000,0.3011,0.3013,0.301,0.3011,43992.0
+1697068140000,0.301,0.301,0.3005,0.301,30055.0
+1697068200000,0.301,0.3016,0.301,0.3014,27451.0
+1697068260000,0.3014,0.3016,0.3011,0.3012,17277.0
+1697068320000,0.3011,0.3014,0.3011,0.3013,7176.0
+1697068380000,0.3013,0.3015,0.301,0.3011,23096.0
+1697068440000,0.3011,0.3011,0.301,0.301,11340.0
+1697068500000,0.3011,0.3014,0.3011,0.3014,7967.0
+1697068560000,0.3014,0.302,0.3014,0.3019,57529.0
+1697068620000,0.302,0.3021,0.3014,0.302,83118.0
+1697068680000,0.302,0.3023,0.3019,0.3023,27500.0
+1697068740000,0.3023,0.3023,0.3017,0.3017,163382.0
+1697068800000,0.3016,0.3023,0.3015,0.3017,135469.0
+1697068860000,0.3018,0.3019,0.3016,0.3016,19107.0
+1697068920000,0.3016,0.3018,0.3015,0.3018,30056.0
+1697068980000,0.3018,0.3019,0.3017,0.3018,30078.0
+1697069040000,0.3018,0.302,0.3017,0.3017,35681.0
+1697069100000,0.3018,0.302,0.3016,0.3016,70929.0
+1697069160000,0.3016,0.3025,0.3016,0.3025,97783.0
+1697069220000,0.3025,0.3026,0.3023,0.3025,97703.0
+1697069280000,0.3024,0.3025,0.3024,0.3025,3588.0
+1697069340000,0.3025,0.3026,0.302,0.3022,78538.0
+1697069400000,0.3022,0.3027,0.3022,0.3026,41305.0
+1697069460000,0.3026,0.3026,0.3025,0.3025,39083.0
+1697069520000,0.3025,0.3025,0.3019,0.3019,43111.0
+1697069580000,0.302,0.302,0.3019,0.3019,13773.0
+1697069640000,0.3019,0.302,0.3016,0.3019,29346.0
+1697069700000,0.3019,0.3022,0.3019,0.302,23325.0
+1697069760000,0.302,0.3028,0.302,0.3024,83442.0
+1697069820000,0.3024,0.3028,0.3024,0.3025,24337.0
+1697069880000,0.3026,0.3027,0.3025,0.3027,13335.0
+1697069940000,0.3027,0.3028,0.3024,0.3025,19840.0
+1697070000000,0.3026,0.3028,0.3024,0.3025,58747.0
+1697070060000,0.3026,0.303,0.3019,0.3024,563318.0
+1697070120000,0.3023,0.3029,0.3021,0.3029,404741.0
+1697070180000,0.3029,0.3029,0.3025,0.3028,106396.0
+1697070240000,0.3028,0.3038,0.3028,0.3034,143682.0
+1697070300000,0.3035,0.3036,0.303,0.3035,108733.0
+1697070360000,0.3034,0.3038,0.3034,0.3035,88103.0
+1697070420000,0.3034,0.3035,0.303,0.3032,45255.0
+1697070480000,0.3031,0.3033,0.303,0.303,33211.0
+1697070540000,0.3029,0.303,0.3029,0.3029,7861.0
+1697070600000,0.3029,0.3029,0.3026,0.3027,52341.0
+1697070660000,0.3027,0.3028,0.3027,0.3028,3068.0
+1697070720000,0.3028,0.3028,0.3027,0.3027,2206.0
+1697070780000,0.3027,0.3028,0.3026,0.3027,14327.0
+1697070840000,0.3026,0.3026,0.3025,0.3026,3454.0
+1697070900000,0.3025,0.3026,0.3021,0.3021,46762.0
+1697070960000,0.3021,0.3022,0.302,0.302,10927.0
+1697071020000,0.3019,0.302,0.3018,0.3018,29412.0
+1697071080000,0.3018,0.3018,0.3012,0.3014,115756.0
+1697071140000,0.3014,0.3014,0.301,0.3011,20572.0
+1697071200000,0.301,0.3011,0.3009,0.3009,16724.0
+1697071260000,0.3009,0.301,0.3007,0.3007,26454.0
+1697071320000,0.3007,0.3008,0.3005,0.3005,38191.0
+1697071380000,0.3006,0.3006,0.3005,0.3005,9877.0
+1697071440000,0.3005,0.3006,0.3004,0.3004,11844.0
+1697071500000,0.3004,0.3009,0.3001,0.3007,127468.0
+1697071560000,0.3008,0.3012,0.3007,0.3009,75176.0
+1697071620000,0.3009,0.3009,0.3005,0.3005,50475.0
+1697071680000,0.3005,0.3005,0.3002,0.3002,32834.0
+1697071740000,0.3003,0.3003,0.2998,0.2998,73819.0
+1697071800000,0.2998,0.3001,0.2997,0.3,88454.0
+1697071860000,0.3,0.3001,0.3,0.3001,1952.0
+1697071920000,0.3002,0.3002,0.3001,0.3001,555.0
+1697071980000,0.3001,0.3002,0.3,0.3,15500.0
+1697072040000,0.3,0.3002,0.2998,0.2998,59827.0
+1697072100000,0.2998,0.2999,0.2998,0.2998,12780.0
+1697072160000,0.2999,0.3007,0.2999,0.3005,72216.0
+1697072220000,0.3004,0.3004,0.3002,0.3003,9320.0
+1697072280000,0.3003,0.3003,0.2997,0.2997,14356.0
+1697072340000,0.2997,0.2998,0.2993,0.2995,48657.0
+1697072400000,0.2995,0.2997,0.2994,0.2995,38376.0
+1697072460000,0.2995,0.2995,0.2992,0.2992,18171.0
+1697072520000,0.2993,0.2995,0.2992,0.2992,33953.0
+1697072580000,0.2992,0.2994,0.2991,0.2991,26263.0
+1697072640000,0.2992,0.2993,0.2991,0.2991,39548.0
+1697072700000,0.2991,0.2991,0.298,0.2984,253100.0
+1697072760000,0.2982,0.2984,0.2977,0.2981,149393.0
+1697072820000,0.2982,0.2982,0.2981,0.2982,23808.0
+1697072880000,0.2982,0.2987,0.2982,0.2984,39254.0
+1697072940000,0.2984,0.2988,0.2982,0.2988,50404.0
+1697073000000,0.2987,0.2993,0.2987,0.2991,67788.0
+1697073060000,0.2991,0.2993,0.299,0.299,23851.0
+1697073120000,0.2989,0.2989,0.2986,0.2986,34219.0
+1697073180000,0.2986,0.2986,0.2982,0.2982,18832.0
+1697073240000,0.2983,0.2985,0.2983,0.2984,43791.0
+1697073300000,0.2985,0.2988,0.2985,0.2988,32076.0
+1697073360000,0.2988,0.2988,0.2987,0.2988,3999.0
+1697073420000,0.2987,0.2987,0.2981,0.2982,59559.0
+1697073480000,0.2982,0.2982,0.2981,0.2981,15829.0
+1697073540000,0.2982,0.2982,0.2977,0.2978,60526.0
+1697073600000,0.2978,0.2979,0.2968,0.2972,163130.0
+1697073660000,0.2972,0.2974,0.2971,0.2971,26841.0
+1697073720000,0.2971,0.2973,0.297,0.2973,8625.0
+1697073780000,0.2973,0.2977,0.2973,0.2976,33808.0
+1697073840000,0.2977,0.2977,0.2976,0.2976,8983.0
+1697073900000,0.2977,0.298,0.2976,0.2977,41575.0
+1697073960000,0.2978,0.2978,0.2975,0.2975,14576.0
+1697074020000,0.2976,0.2979,0.2976,0.2979,11203.0
+1697074080000,0.298,0.298,0.2979,0.2979,8995.0
+1697074140000,0.298,0.298,0.2975,0.2977,93318.0
+1697074200000,0.2977,0.2977,0.2975,0.2976,30673.0
+1697074260000,0.2975,0.2977,0.2975,0.2977,10451.0
+1697074320000,0.2977,0.2977,0.2977,0.2977,1005.0
+1697074380000,0.2977,0.2977,0.2971,0.2971,33216.0
+1697074440000,0.2971,0.2974,0.2971,0.2973,17470.0
+1697074500000,0.2974,0.2974,0.2963,0.2966,140687.0
+1697074560000,0.2966,0.2966,0.2962,0.2966,90024.0
+1697074620000,0.2967,0.2969,0.2963,0.2968,44168.0
+1697074680000,0.2968,0.2968,0.2962,0.2963,54503.0
+1697074740000,0.2962,0.2967,0.2961,0.2962,59059.0
+1697074800000,0.2961,0.2968,0.2961,0.2968,77374.0
+1697074860000,0.2968,0.2973,0.2968,0.2972,28999.0
+1697074920000,0.2972,0.2972,0.297,0.297,42235.0
+1697074980000,0.297,0.2971,0.297,0.2971,4844.0
+1697075040000,0.2972,0.2974,0.2971,0.2974,23115.0
+1697075100000,0.2975,0.2981,0.2974,0.2981,59026.0
+1697075160000,0.298,0.2985,0.298,0.2984,144589.0
+1697075220000,0.2984,0.2986,0.2977,0.2978,93737.0
+1697075280000,0.2977,0.2977,0.2972,0.2972,23137.0
+1697075340000,0.2973,0.2975,0.2972,0.2973,41360.0
+1697075400000,0.2973,0.2974,0.297,0.2971,48870.0
+1697075460000,0.297,0.2971,0.297,0.2971,5518.0
+1697075520000,0.2971,0.2971,0.2971,0.2971,5097.0
+1697075580000,0.2971,0.2971,0.297,0.2971,3614.0
+1697075640000,0.2971,0.2972,0.297,0.2972,22241.0
+1697075700000,0.2971,0.2975,0.2971,0.2975,19376.0
+1697075760000,0.2975,0.2986,0.2975,0.2984,344122.0
+1697075820000,0.2984,0.2986,0.2981,0.2985,91242.0
+1697075880000,0.2985,0.299,0.298,0.299,327916.0
+1697075940000,0.2989,0.2989,0.297,0.2974,358313.0
+1697076000000,0.2974,0.2977,0.2973,0.2977,53995.0
+1697076060000,0.2977,0.298,0.2973,0.2974,101304.0
+1697076120000,0.2974,0.2975,0.2974,0.2974,6830.0
+1697076180000,0.2975,0.2975,0.2974,0.2974,5045.0
+1697076240000,0.2973,0.2973,0.2973,0.2973,8686.0
+1697076300000,0.2973,0.2973,0.2971,0.2971,30975.0
+1697076360000,0.2971,0.2971,0.297,0.297,46878.0
+1697076420000,0.297,0.297,0.2965,0.2965,30553.0
+1697076480000,0.2965,0.2966,0.2964,0.2964,15890.0
+1697076540000,0.2965,0.2968,0.2963,0.2964,65238.0
+1697076600000,0.2963,0.2964,0.2961,0.2962,50594.0
+1697076660000,0.2962,0.2965,0.2962,0.2964,35443.0
+1697076720000,0.2963,0.2965,0.2963,0.2964,23181.0
+1697076780000,0.2965,0.2967,0.2965,0.2967,11083.0
+1697076840000,0.2966,0.2966,0.2965,0.2965,2838.0
+1697076900000,0.2966,0.2966,0.2965,0.2966,13391.0
+1697076960000,0.2966,0.2966,0.2965,0.2966,16403.0
+1697077020000,0.2965,0.2973,0.2965,0.2973,53108.0
+1697077080000,0.2972,0.2972,0.2971,0.2971,6346.0
+1697077140000,0.2972,0.2973,0.2972,0.2972,6809.0
+1697077200000,0.2972,0.2972,0.297,0.2972,32915.0
+1697077260000,0.2972,0.2974,0.2972,0.2974,21595.0
+1697077320000,0.2974,0.2978,0.2974,0.2978,9590.0
+1697077380000,0.2978,0.2981,0.2978,0.2979,24169.0
+1697077440000,0.2979,0.298,0.2979,0.2979,6117.0
+1697077500000,0.2979,0.2979,0.2977,0.2977,49879.0
+1697077560000,0.2978,0.2978,0.2973,0.2973,29925.0
+1697077620000,0.2973,0.2973,0.2972,0.2972,32007.0
+1697077680000,0.2971,0.2973,0.2971,0.2973,15468.0
+1697077740000,0.2973,0.2975,0.2973,0.2975,18527.0
+1697077800000,0.2975,0.2977,0.2975,0.2976,26541.0
+1697077860000,0.2976,0.298,0.2976,0.298,32420.0
+1697077920000,0.298,0.2983,0.298,0.2982,25414.0
+1697077980000,0.2982,0.2983,0.2982,0.2982,3025.0
+1697078040000,0.2983,0.2986,0.2983,0.2985,24319.0
+1697078100000,0.2985,0.2999,0.2984,0.2998,487272.0
+1697078160000,0.2999,0.3,0.2973,0.2979,1647033.0
+1697078220000,0.2979,0.2984,0.2978,0.2978,123834.0
+1697078280000,0.2979,0.2984,0.2979,0.298,95856.0
+1697078340000,0.2979,0.2987,0.2979,0.2987,28953.0
+1697078400000,0.2987,0.299,0.2986,0.2989,36150.0
+1697078460000,0.299,0.2999,0.299,0.2995,155571.0
+1697078520000,0.2995,0.3003,0.2995,0.2995,209322.0
+1697078580000,0.2996,0.2996,0.2991,0.2993,104666.0
+1697078640000,0.2993,0.2996,0.2991,0.2996,46981.0
+1697078700000,0.2997,0.2999,0.2993,0.2993,66144.0
+1697078760000,0.2993,0.2993,0.2987,0.2991,142886.0
+1697078820000,0.2991,0.2993,0.2983,0.2985,543954.0
+1697078880000,0.2986,0.2993,0.2984,0.2987,257425.0
+1697078940000,0.2987,0.2993,0.2984,0.2991,735434.0
+1697079000000,0.2991,0.2993,0.2985,0.2985,418281.0
+1697079060000,0.2985,0.2993,0.2983,0.2992,161467.0
+1697079120000,0.2991,0.2993,0.2989,0.2992,124885.0
+1697079180000,0.2992,0.2992,0.299,0.299,25647.0
+1697079240000,0.299,0.2994,0.299,0.2993,56067.0
+1697079300000,0.2992,0.2994,0.2988,0.2988,97225.0
+1697079360000,0.2988,0.2993,0.2984,0.2984,636781.0
+1697079420000,0.2983,0.2986,0.2981,0.2983,96110.0
+1697079480000,0.2983,0.2983,0.2972,0.2975,756798.0
+1697079540000,0.2975,0.2977,0.2971,0.2976,321231.0
+1697079600000,0.2976,0.2976,0.2971,0.2973,119489.0
+1697079660000,0.2972,0.2972,0.2966,0.2967,60399.0
+1697079720000,0.2967,0.2967,0.296,0.2963,86762.0
+1697079780000,0.2962,0.2963,0.2962,0.2962,3281.0
+1697079840000,0.2962,0.2962,0.2957,0.2957,75329.0
+1697079900000,0.2957,0.2962,0.2956,0.2959,116372.0
+1697079960000,0.2959,0.2965,0.2959,0.2963,102501.0
+1697080020000,0.2963,0.2965,0.2962,0.2964,22471.0
+1697080080000,0.2963,0.2963,0.2961,0.2963,30587.0
+1697080140000,0.2962,0.2963,0.296,0.2961,15933.0
+1697080200000,0.2961,0.2962,0.2959,0.296,19660.0
+1697080260000,0.2961,0.2961,0.296,0.296,890.0
+1697080320000,0.2961,0.2965,0.2961,0.2963,39437.0
+1697080380000,0.2964,0.2964,0.2962,0.2963,12723.0
+1697080440000,0.2962,0.2963,0.2959,0.2959,18794.0
+1697080500000,0.2958,0.2958,0.2955,0.2956,57461.0
+1697080560000,0.2957,0.2966,0.2957,0.2964,103838.0
+1697080620000,0.2964,0.2967,0.2964,0.2965,29876.0
+1697080680000,0.2965,0.297,0.2964,0.2969,98700.0
+1697080740000,0.2969,0.297,0.2969,0.2969,15180.0
+1697080800000,0.2969,0.2969,0.2963,0.2964,83763.0
+1697080860000,0.2964,0.2965,0.2963,0.2963,2694.0
+1697080920000,0.2963,0.2966,0.2962,0.2966,17820.0
+1697080980000,0.2966,0.2971,0.2966,0.2969,64665.0
+1697081040000,0.297,0.297,0.2968,0.2968,6849.0
+1697081100000,0.2968,0.2968,0.2965,0.2965,42015.0
+1697081160000,0.2965,0.2966,0.2962,0.2962,18407.0
+1697081220000,0.2961,0.2961,0.296,0.2961,9370.0
+1697081280000,0.296,0.296,0.2959,0.2959,24279.0
+1697081340000,0.2959,0.2959,0.2957,0.2957,14951.0
+1697081400000,0.2956,0.2958,0.2956,0.2958,20646.0
+1697081460000,0.2958,0.296,0.2957,0.2959,19216.0
+1697081520000,0.2959,0.296,0.2959,0.296,3891.0
+1697081580000,0.296,0.2962,0.296,0.2961,8833.0
+1697081640000,0.2961,0.2962,0.296,0.296,5858.0
+1697081700000,0.296,0.2962,0.296,0.2962,15561.0
+1697081760000,0.2961,0.2964,0.2961,0.2962,18768.0
+1697081820000,0.2962,0.2962,0.2958,0.2958,15095.0
+1697081880000,0.2957,0.2957,0.2956,0.2956,2804.0
+1697081940000,0.2956,0.2957,0.2955,0.2955,11918.0
+1697082000000,0.2954,0.2956,0.295,0.2956,102956.0
+1697082060000,0.2955,0.2961,0.2955,0.296,33844.0
+1697082120000,0.2958,0.2959,0.2953,0.2953,30402.0
+1697082180000,0.2953,0.2955,0.2953,0.2954,17381.0
+1697082240000,0.2954,0.2956,0.2952,0.2956,47986.0
+1697082300000,0.2956,0.2958,0.2953,0.2953,39366.0
+1697082360000,0.2953,0.2953,0.2952,0.2952,2537.0
+1697082420000,0.2951,0.2952,0.2951,0.2952,5575.0
+1697082480000,0.2952,0.2952,0.2951,0.2952,36001.0
+1697082540000,0.2952,0.2952,0.2951,0.2952,1972.0
+1697082600000,0.2951,0.2952,0.295,0.295,5546.0
+1697082660000,0.2951,0.2954,0.2951,0.2953,11539.0
+1697082720000,0.2953,0.2953,0.2947,0.2949,44431.0
+1697082780000,0.2949,0.2951,0.2949,0.2951,9613.0
+1697082840000,0.2952,0.2953,0.2951,0.2953,19580.0
+1697082900000,0.2953,0.2953,0.2951,0.2951,10685.0
+1697082960000,0.2951,0.2954,0.2951,0.2953,11559.0
+1697083020000,0.2954,0.2955,0.2953,0.2954,41279.0
+1697083080000,0.2954,0.2955,0.2953,0.2954,6271.0
+1697083140000,0.2954,0.2955,0.2954,0.2954,1540.0
+1697083200000,0.2955,0.2956,0.2952,0.2953,80680.0
+1697083260000,0.2953,0.2954,0.2953,0.2953,3448.0
+1697083320000,0.2953,0.2953,0.2948,0.2949,31294.0
+1697083380000,0.2949,0.2949,0.2948,0.2949,15899.0
+1697083440000,0.2948,0.2948,0.2944,0.2944,50804.0
+1697083500000,0.2945,0.2946,0.2943,0.2944,26666.0
+1697083560000,0.2944,0.2944,0.2943,0.2944,10586.0
+1697083620000,0.2944,0.2946,0.2944,0.2945,30022.0
+1697083680000,0.2946,0.2948,0.2946,0.2947,27325.0
+1697083740000,0.2947,0.2947,0.2947,0.2947,678.0
+1697083800000,0.2947,0.2947,0.2943,0.2943,29023.0
+1697083860000,0.2943,0.2944,0.294,0.294,50649.0
+1697083920000,0.294,0.2942,0.2939,0.294,32525.0
+1697083980000,0.2941,0.2941,0.2938,0.2938,43404.0
+1697084040000,0.2939,0.2939,0.2938,0.2938,10183.0
+1697084100000,0.2938,0.2938,0.2935,0.2935,73441.0
+1697084160000,0.2935,0.2936,0.2933,0.2934,46506.0
+1697084220000,0.2933,0.2935,0.2932,0.2933,47843.0
+1697084280000,0.2933,0.2935,0.2925,0.2927,206212.0
+1697084340000,0.2927,0.293,0.2926,0.2929,30754.0
+1697084400000,0.293,0.293,0.2927,0.2928,25784.0
+1697084460000,0.2928,0.293,0.2928,0.293,19517.0
+1697084520000,0.2929,0.293,0.2929,0.293,18953.0
+1697084580000,0.293,0.2934,0.2929,0.293,152656.0
+1697084640000,0.2931,0.2936,0.2925,0.2928,327663.0
+1697084700000,0.2927,0.2928,0.2927,0.2928,5763.0
+1697084760000,0.2927,0.293,0.2926,0.2926,55535.0
+1697084820000,0.2927,0.2927,0.2922,0.2923,98268.0
+1697084880000,0.2923,0.2924,0.2923,0.2924,8648.0
+1697084940000,0.2923,0.2928,0.2923,0.2927,38551.0
+1697085000000,0.2928,0.2929,0.2924,0.2924,44638.0
+1697085060000,0.2924,0.2925,0.2923,0.2924,27175.0
+1697085120000,0.2923,0.2925,0.2923,0.2924,7750.0
+1697085180000,0.2924,0.2925,0.2922,0.2924,39549.0
+1697085240000,0.2924,0.2924,0.292,0.2921,20809.0
+1697085300000,0.2921,0.2922,0.2919,0.292,37721.0
+1697085360000,0.2919,0.292,0.2917,0.2919,46331.0
+1697085420000,0.2919,0.2925,0.2919,0.2923,53120.0
+1697085480000,0.2924,0.2924,0.2921,0.2922,47369.0
+1697085540000,0.2921,0.2921,0.2918,0.2918,9166.0
+1697085600000,0.2918,0.292,0.2918,0.2919,25952.0
+1697085660000,0.292,0.292,0.2918,0.292,23236.0
+1697085720000,0.292,0.2921,0.2918,0.2919,32747.0
+1697085780000,0.2919,0.292,0.2918,0.2918,19273.0
+1697085840000,0.2918,0.292,0.2918,0.2919,12887.0
+1697085900000,0.2919,0.2922,0.2919,0.2921,24372.0
+1697085960000,0.292,0.2922,0.292,0.2922,16594.0
+1697086020000,0.2922,0.2924,0.2922,0.2922,20080.0
+1697086080000,0.2922,0.2923,0.2922,0.2922,645.0
+1697086140000,0.2922,0.2923,0.2922,0.2923,3338.0
+1697086200000,0.2923,0.293,0.2923,0.2929,101927.0
+1697086260000,0.2928,0.2932,0.2928,0.2931,32770.0
+1697086320000,0.2931,0.2932,0.293,0.2931,42542.0
+1697086380000,0.2931,0.2933,0.2931,0.2932,19293.0
+1697086440000,0.2932,0.2933,0.2931,0.2932,11860.0
+1697086500000,0.2931,0.2931,0.2928,0.2931,74029.0
+1697086560000,0.293,0.2937,0.293,0.2936,114911.0
+1697086620000,0.2936,0.294,0.2934,0.2938,122193.0
+1697086680000,0.2937,0.2937,0.2935,0.2935,26208.0
+1697086740000,0.2935,0.2936,0.2934,0.2934,13860.0
+1697086800000,0.2933,0.2934,0.2933,0.2933,5060.0
+1697086860000,0.2933,0.2933,0.2929,0.293,42139.0
+1697086920000,0.293,0.2931,0.2928,0.2931,32424.0
+1697086980000,0.2931,0.2932,0.293,0.293,9009.0
+1697087040000,0.293,0.293,0.2928,0.293,22572.0
+1697087100000,0.293,0.293,0.2926,0.2926,31317.0
+1697087160000,0.2926,0.2927,0.2925,0.2925,15916.0
+1697087220000,0.2926,0.2926,0.2925,0.2925,3252.0
+1697087280000,0.2925,0.2925,0.2925,0.2925,25482.0
+1697087340000,0.2926,0.2929,0.2926,0.2929,23830.0
+1697087400000,0.2929,0.2929,0.2928,0.2928,5950.0
+1697087460000,0.2928,0.293,0.2928,0.293,20582.0
+1697087520000,0.2929,0.2929,0.2927,0.2929,16404.0
+1697087580000,0.293,0.2934,0.293,0.2934,37524.0
+1697087640000,0.2934,0.2935,0.2933,0.2935,20933.0
+1697087700000,0.2935,0.2936,0.2933,0.2934,35393.0
+1697087760000,0.2934,0.2934,0.2934,0.2934,3282.0
+1697087820000,0.2935,0.2938,0.2935,0.2938,46055.0
+1697087880000,0.2938,0.2939,0.2935,0.2938,45355.0
+1697087940000,0.2938,0.2938,0.293,0.293,93722.0
+1697088000000,0.2932,0.2933,0.2932,0.2933,9013.0
+1697088060000,0.2933,0.2933,0.2931,0.2932,19675.0
+1697088120000,0.2932,0.2935,0.2932,0.2934,33594.0
+1697088180000,0.2934,0.2937,0.2934,0.2937,28370.0
+1697088240000,0.2937,0.2938,0.2937,0.2938,3929.0
+1697088300000,0.2938,0.294,0.2938,0.294,5843.0
+1697088360000,0.2939,0.2941,0.2939,0.2941,12676.0
+1697088420000,0.2942,0.2943,0.2941,0.2943,33710.0
+1697088480000,0.2943,0.2944,0.2943,0.2944,8753.0
+1697088540000,0.2944,0.2948,0.2944,0.2948,35773.0
+1697088600000,0.2948,0.295,0.2947,0.2948,34707.0
+1697088660000,0.2949,0.2949,0.2943,0.2944,67306.0
+1697088720000,0.2945,0.2945,0.294,0.2942,56368.0
+1697088780000,0.2942,0.2942,0.2941,0.2942,493.0
+1697088840000,0.2941,0.2942,0.2941,0.2941,9191.0
+1697088900000,0.2942,0.2942,0.2936,0.2939,90332.0
+1697088960000,0.294,0.2943,0.294,0.2943,11822.0
+1697089020000,0.2943,0.2945,0.2943,0.2945,13587.0
+1697089080000,0.2945,0.2945,0.2944,0.2944,2575.0
+1697089140000,0.2945,0.2946,0.2945,0.2945,16932.0
+1697089200000,0.2945,0.2947,0.2945,0.2947,8865.0
+1697089260000,0.2947,0.2948,0.2945,0.2945,11771.0
+1697089320000,0.2944,0.2944,0.2942,0.2942,21548.0
+1697089380000,0.2942,0.2942,0.2942,0.2942,2576.0
+1697089440000,0.2943,0.2943,0.2942,0.2942,4995.0
+1697089500000,0.2943,0.2945,0.2943,0.2944,5785.0
+1697089560000,0.2945,0.2945,0.2944,0.2944,448.0
+1697089620000,0.2945,0.2945,0.2944,0.2945,2440.0
+1697089680000,0.2945,0.2951,0.2945,0.2951,52637.0
+1697089740000,0.2951,0.2953,0.295,0.2953,8591.0
+1697089800000,0.2953,0.2954,0.2953,0.2953,23009.0
+1697089860000,0.2953,0.2954,0.295,0.2952,58499.0
+1697089920000,0.2951,0.2952,0.2951,0.2952,1083.0
+1697089980000,0.2951,0.2951,0.295,0.295,3858.0
+1697090040000,0.2951,0.2952,0.2951,0.2952,5066.0
+1697090100000,0.2952,0.2956,0.2951,0.2956,44741.0
+1697090160000,0.2955,0.2955,0.295,0.2953,35333.0
+1697090220000,0.2953,0.2957,0.2953,0.2956,32404.0
+1697090280000,0.2956,0.2958,0.2955,0.2957,19470.0
+1697090340000,0.2957,0.296,0.2957,0.296,34180.0
+1697090400000,0.2959,0.2961,0.2958,0.2961,27872.0
+1697090460000,0.296,0.2965,0.2957,0.2965,95147.0
+1697090520000,0.2963,0.2963,0.296,0.296,20239.0
+1697090580000,0.2961,0.2961,0.2955,0.2956,37122.0
+1697090640000,0.2956,0.2956,0.2953,0.2953,12401.0
+1697090700000,0.2954,0.2955,0.2951,0.2952,39895.0
+1697090760000,0.2953,0.2956,0.2953,0.2956,10616.0
+1697090820000,0.2955,0.296,0.2955,0.2958,24086.0
+1697090880000,0.2959,0.2961,0.2959,0.2961,15686.0
+1697090940000,0.2961,0.2962,0.2961,0.2961,4068.0
+1697091000000,0.2962,0.2965,0.2962,0.2965,32620.0
+1697091060000,0.2964,0.2973,0.2962,0.2973,246751.0
+1697091120000,0.2973,0.2981,0.2969,0.2976,178208.0
+1697091180000,0.2976,0.2979,0.2976,0.2977,48538.0
+1697091240000,0.2978,0.298,0.2976,0.2976,37104.0
+1697091300000,0.2976,0.2985,0.2976,0.2984,84090.0
+1697091360000,0.2984,0.2986,0.2983,0.2984,34616.0
+1697091420000,0.2984,0.2987,0.2984,0.2987,39621.0
+1697091480000,0.2986,0.2987,0.2985,0.2986,17430.0
+1697091540000,0.2986,0.2987,0.2973,0.2976,349578.0
+1697091600000,0.2975,0.2978,0.2972,0.2975,79946.0
+1697091660000,0.2974,0.2975,0.2973,0.2974,6543.0
+1697091720000,0.2974,0.2979,0.2974,0.2979,39320.0
+1697091780000,0.2978,0.298,0.2978,0.2978,15505.0
+1697091840000,0.2978,0.2978,0.2975,0.2977,22430.0
+1697091900000,0.2978,0.2978,0.2976,0.2977,18449.0
+1697091960000,0.2976,0.2979,0.2975,0.2979,22729.0
+1697092020000,0.298,0.298,0.2978,0.2978,3664.0
+1697092080000,0.2978,0.2982,0.2978,0.298,13613.0
+1697092140000,0.2981,0.2982,0.298,0.2982,5308.0
+1697092200000,0.2982,0.2983,0.2982,0.2983,4197.0
+1697092260000,0.2982,0.2985,0.2982,0.2983,36490.0
+1697092320000,0.2982,0.2983,0.2977,0.2977,31737.0
+1697092380000,0.2977,0.2978,0.2977,0.2978,2559.0
+1697092440000,0.2978,0.2978,0.2976,0.2977,7221.0
+1697092500000,0.2977,0.2979,0.2974,0.2975,52442.0
+1697092560000,0.2975,0.2975,0.2974,0.2974,21767.0
+1697092620000,0.2973,0.2974,0.2972,0.2973,17633.0
+1697092680000,0.2973,0.2973,0.2972,0.2972,15148.0
+1697092740000,0.2971,0.2973,0.2971,0.2973,4906.0
+1697092800000,0.2972,0.2975,0.297,0.297,68193.0
+1697092860000,0.297,0.2972,0.2969,0.2969,20142.0
+1697092920000,0.2969,0.2969,0.2965,0.2965,56297.0
+1697092980000,0.2966,0.2967,0.2966,0.2966,15322.0
+1697093040000,0.2966,0.2967,0.2965,0.2965,12111.0
+1697093100000,0.2965,0.2966,0.2962,0.2964,30303.0
+1697093160000,0.2964,0.2965,0.296,0.2965,30299.0
+1697093220000,0.2965,0.2967,0.2965,0.2966,62843.0
+1697093280000,0.2966,0.2969,0.2966,0.2968,41682.0
+1697093340000,0.2969,0.297,0.2968,0.2969,68592.0
+1697093400000,0.2968,0.2968,0.2965,0.2965,21109.0
+1697093460000,0.2966,0.2967,0.2965,0.2965,5676.0
+1697093520000,0.2966,0.2967,0.2964,0.2965,11898.0
+1697093580000,0.2964,0.2964,0.2962,0.2964,11311.0
+1697093640000,0.2963,0.2965,0.2963,0.2965,7662.0
+1697093700000,0.2965,0.2965,0.2956,0.2957,236834.0
+1697093760000,0.2956,0.2961,0.2956,0.2959,59149.0
+1697093820000,0.2959,0.296,0.2959,0.2959,7456.0
+1697093880000,0.296,0.2963,0.296,0.2961,34306.0
+1697093940000,0.2962,0.2962,0.296,0.2961,11796.0
+1697094000000,0.2961,0.2963,0.2961,0.2961,39417.0
+1697094060000,0.2961,0.2963,0.2956,0.2961,115665.0
+1697094120000,0.296,0.2961,0.2959,0.2959,837.0
+1697094180000,0.2959,0.2959,0.2956,0.2956,30618.0
+1697094240000,0.2957,0.2957,0.2955,0.2957,28889.0
+1697094300000,0.2957,0.2957,0.2955,0.2956,18089.0
+1697094360000,0.2956,0.2957,0.2954,0.2954,17230.0
+1697094420000,0.2955,0.2955,0.2953,0.2954,14891.0
+1697094480000,0.2954,0.2956,0.2953,0.2956,34403.0
+1697094540000,0.2957,0.2959,0.2957,0.2959,29658.0
+1697094600000,0.2958,0.2959,0.2958,0.2958,5489.0
+1697094660000,0.2959,0.2959,0.2957,0.2958,15012.0
+1697094720000,0.2958,0.2959,0.2958,0.2959,6527.0
+1697094780000,0.2959,0.2959,0.2957,0.2958,21105.0
+1697094840000,0.2958,0.296,0.2958,0.296,12015.0
+1697094900000,0.296,0.296,0.2956,0.2957,60170.0
+1697094960000,0.2957,0.2958,0.2956,0.2956,3579.0
+1697095020000,0.2956,0.2956,0.2954,0.2954,11430.0
+1697095080000,0.2955,0.2955,0.2953,0.2954,12515.0
+1697095140000,0.2953,0.2954,0.2951,0.2952,24764.0
+1697095200000,0.2952,0.2953,0.295,0.2951,21768.0
+1697095260000,0.2951,0.2952,0.2949,0.2949,22523.0
+1697095320000,0.2949,0.295,0.2944,0.2946,64349.0
+1697095380000,0.2945,0.2946,0.2944,0.2944,19884.0
+1697095440000,0.2945,0.2948,0.2944,0.2944,36723.0
+1697095500000,0.2945,0.2948,0.2945,0.2947,10156.0
+1697095560000,0.2947,0.295,0.2945,0.2946,47241.0
+1697095620000,0.2946,0.2949,0.2946,0.2948,29409.0
+1697095680000,0.2948,0.295,0.2948,0.295,2202.0
+1697095740000,0.295,0.2951,0.295,0.2951,4830.0
+1697095800000,0.295,0.295,0.2948,0.2949,29904.0
+1697095860000,0.295,0.2954,0.295,0.2953,45071.0
+1697095920000,0.2953,0.2954,0.2953,0.2954,5315.0
+1697095980000,0.2955,0.2955,0.2953,0.2954,26194.0
+1697096040000,0.2955,0.2956,0.2954,0.2954,4440.0
+1697096100000,0.2955,0.2955,0.2953,0.2953,10528.0
+1697096160000,0.2954,0.2954,0.2954,0.2954,2808.0
+1697096220000,0.2955,0.2955,0.2955,0.2955,1005.0
+1697096280000,0.2955,0.2955,0.2955,0.2955,2408.0
+1697096340000,0.2954,0.2954,0.2953,0.2953,3540.0
+1697096400000,0.2953,0.2957,0.2953,0.2956,56688.0
+1697096460000,0.2955,0.2957,0.2954,0.2955,28887.0
+1697096520000,0.2955,0.2955,0.2953,0.2954,6447.0
+1697096580000,0.2954,0.2955,0.2954,0.2955,6437.0
+1697096640000,0.2956,0.2959,0.2956,0.2959,36488.0
+1697096700000,0.296,0.296,0.2958,0.2958,19563.0
+1697096760000,0.2958,0.2959,0.2958,0.2958,4107.0
+1697096820000,0.2958,0.296,0.2958,0.296,734.0
+1697096880000,0.296,0.296,0.2957,0.2958,6127.0
+1697096940000,0.2958,0.2958,0.2956,0.2957,4847.0
+1697097000000,0.2957,0.2957,0.2952,0.2953,19214.0
+1697097060000,0.2953,0.2955,0.2947,0.2948,58394.0
+1697097120000,0.2948,0.2951,0.2948,0.2949,30077.0
+1697097180000,0.2949,0.2953,0.2949,0.2953,28696.0
+1697097240000,0.2954,0.2956,0.2953,0.2953,47392.0
+1697097300000,0.2953,0.2953,0.2949,0.295,11562.0
+1697097360000,0.295,0.295,0.2945,0.2946,40393.0
+1697097420000,0.2946,0.2946,0.2942,0.2944,32029.0
+1697097480000,0.2943,0.2944,0.293,0.2934,235307.0
+1697097540000,0.2934,0.2942,0.2934,0.294,54620.0
+1697097600000,0.294,0.2942,0.2937,0.2942,72907.0
+1697097660000,0.2943,0.2943,0.2939,0.2942,41623.0
+1697097720000,0.2942,0.2942,0.2939,0.2941,37736.0
+1697097780000,0.2942,0.2944,0.2941,0.2941,23002.0
+1697097840000,0.2941,0.2944,0.2941,0.2943,15202.0
+1697097900000,0.2943,0.2948,0.2943,0.2944,75237.0
+1697097960000,0.2943,0.2944,0.294,0.2941,47529.0
+1697098020000,0.2941,0.2943,0.294,0.2941,11626.0
+1697098080000,0.2942,0.2943,0.2939,0.2942,44489.0
+1697098140000,0.2942,0.2942,0.2933,0.2935,77500.0
+1697098200000,0.2935,0.2936,0.2933,0.2935,15375.0
+1697098260000,0.2936,0.2936,0.2932,0.2932,32097.0
+1697098320000,0.2932,0.2932,0.293,0.2931,25911.0
+1697098380000,0.2931,0.2933,0.2931,0.2932,21138.0
+1697098440000,0.2932,0.2935,0.2932,0.2935,18942.0
+1697098500000,0.2934,0.2934,0.2933,0.2933,14697.0
+1697098560000,0.2932,0.2934,0.2927,0.2928,76876.0
+1697098620000,0.2929,0.2932,0.2929,0.2931,27703.0
+1697098680000,0.2932,0.2932,0.2931,0.2932,7698.0
+1697098740000,0.2933,0.2934,0.2932,0.2933,14723.0
+1697098800000,0.2933,0.2933,0.2932,0.2932,12162.0
+1697098860000,0.2933,0.2933,0.2931,0.2931,2411.0
+1697098920000,0.2932,0.2932,0.293,0.2931,22176.0
+1697098980000,0.2932,0.2934,0.2931,0.2932,30605.0
+1697099040000,0.2931,0.2933,0.2929,0.2933,34697.0
+1697099100000,0.2932,0.2932,0.2929,0.293,21300.0
+1697099160000,0.293,0.293,0.2927,0.2928,14929.0
+1697099220000,0.2928,0.2929,0.2927,0.2928,28087.0
+1697099280000,0.2928,0.293,0.2927,0.293,14700.0
+1697099340000,0.293,0.293,0.2926,0.2926,31207.0
+1697099400000,0.2927,0.2927,0.2925,0.2926,16107.0
+1697099460000,0.2925,0.2927,0.2925,0.2927,68909.0
+1697099520000,0.2928,0.293,0.2926,0.293,33625.0
+1697099580000,0.2929,0.2929,0.2927,0.2927,47042.0
+1697099640000,0.2927,0.2929,0.2926,0.2927,59237.0
+1697099700000,0.2927,0.2927,0.2923,0.2923,116131.0
+1697099760000,0.2923,0.2932,0.2923,0.2932,67981.0
+1697099820000,0.2932,0.2935,0.2932,0.2932,57773.0
+1697099880000,0.2933,0.2934,0.2931,0.2934,69851.0
+1697099940000,0.2934,0.2944,0.2934,0.2943,154719.0
+1697100000000,0.2944,0.2952,0.2943,0.2949,298010.0
+1697100060000,0.2949,0.2951,0.2949,0.295,22377.0
+1697100120000,0.2949,0.2949,0.2943,0.2943,22162.0
+1697100180000,0.2944,0.2944,0.294,0.2942,21423.0
+1697100240000,0.2941,0.2946,0.2939,0.2945,50787.0
+1697100300000,0.2945,0.2946,0.2942,0.2942,27144.0
+1697100360000,0.2942,0.2943,0.294,0.294,20305.0
+1697100420000,0.294,0.294,0.2939,0.2939,16242.0
+1697100480000,0.2939,0.2941,0.2939,0.2939,15867.0
+1697100540000,0.2939,0.2939,0.2934,0.2937,50235.0
+1697100600000,0.2937,0.2938,0.2936,0.2936,21158.0
+1697100660000,0.2936,0.2941,0.2936,0.2939,66730.0
+1697100720000,0.2939,0.2939,0.2935,0.2936,20941.0
+1697100780000,0.2936,0.2939,0.2934,0.2938,46553.0
+1697100840000,0.2938,0.2938,0.2934,0.2935,18398.0
+1697100900000,0.2935,0.2938,0.2933,0.2933,67953.0
+1697100960000,0.2933,0.2933,0.293,0.2931,62340.0
+1697101020000,0.293,0.2931,0.2928,0.293,22429.0
+1697101080000,0.2931,0.2933,0.2931,0.2933,20292.0
+1697101140000,0.2934,0.2935,0.2933,0.2934,7131.0
+1697101200000,0.2935,0.2935,0.293,0.2931,45177.0
+1697101260000,0.2931,0.2933,0.2931,0.2933,8752.0
+1697101320000,0.2933,0.2935,0.2933,0.2935,11387.0
+1697101380000,0.2935,0.2936,0.2934,0.2935,17364.0
+1697101440000,0.2935,0.2936,0.2931,0.2931,31281.0
+1697101500000,0.2932,0.2937,0.2931,0.2937,50019.0
+1697101560000,0.2937,0.2937,0.2936,0.2936,6428.0
+1697101620000,0.2937,0.2938,0.2936,0.2936,15657.0
+1697101680000,0.2937,0.2941,0.2937,0.294,55145.0
+1697101740000,0.294,0.2941,0.2939,0.2939,20401.0
+1697101800000,0.2939,0.2941,0.2939,0.2941,14208.0
+1697101860000,0.2941,0.2941,0.2938,0.2938,11356.0
+1697101920000,0.2938,0.2939,0.2935,0.2935,24766.0
+1697101980000,0.2935,0.2935,0.2931,0.2932,33404.0
+1697102040000,0.2932,0.2933,0.2931,0.2932,3757.0
+1697102100000,0.2932,0.2933,0.2931,0.2932,10069.0
+1697102160000,0.2932,0.2933,0.2932,0.2933,9397.0
+1697102220000,0.2931,0.2931,0.2928,0.293,55690.0
+1697102280000,0.293,0.2937,0.2929,0.2936,123171.0
+1697102340000,0.2936,0.2936,0.2931,0.2931,19060.0
+1697102400000,0.293,0.2934,0.293,0.2931,29426.0
+1697102460000,0.2931,0.2932,0.2929,0.2929,8033.0
+1697102520000,0.2931,0.2931,0.2927,0.2927,35073.0
+1697102580000,0.2926,0.2929,0.2926,0.2927,7973.0
+1697102640000,0.2928,0.2929,0.2926,0.2927,23955.0
+1697102700000,0.2927,0.2928,0.2927,0.2927,21512.0
+1697102760000,0.2927,0.2929,0.2924,0.2928,49437.0
+1697102820000,0.2927,0.2927,0.2926,0.2926,12620.0
+1697102880000,0.2927,0.2931,0.2927,0.2927,73118.0
+1697102940000,0.2927,0.293,0.2927,0.2929,37326.0
+1697103000000,0.293,0.293,0.2928,0.2928,40001.0
+1697103060000,0.2928,0.2928,0.2925,0.2925,39658.0
+1697103120000,0.2925,0.2926,0.2925,0.2926,8249.0
+1697103180000,0.2925,0.293,0.2925,0.2929,29325.0
+1697103240000,0.2929,0.2931,0.2928,0.2928,13753.0
+1697103300000,0.2928,0.293,0.2928,0.2929,13169.0
+1697103360000,0.293,0.2932,0.2929,0.2929,44468.0
+1697103420000,0.2929,0.2929,0.2926,0.2926,27181.0
+1697103480000,0.2925,0.2927,0.2915,0.2917,322805.0
+1697103540000,0.2916,0.2919,0.2912,0.2917,198775.0
+1697103600000,0.2917,0.2917,0.2906,0.2909,270671.0
+1697103660000,0.2909,0.2916,0.2907,0.2913,182644.0
+1697103720000,0.2912,0.2916,0.2909,0.2914,86016.0
+1697103780000,0.2913,0.2916,0.2911,0.2915,35457.0
+1697103840000,0.2916,0.2921,0.2916,0.292,69186.0
+1697103900000,0.2919,0.292,0.2914,0.2916,79979.0
+1697103960000,0.2916,0.292,0.2915,0.292,39474.0
+1697104020000,0.2919,0.2919,0.2915,0.2917,31442.0
+1697104080000,0.2918,0.2919,0.2917,0.2917,25798.0
+1697104140000,0.2918,0.2918,0.2916,0.2918,41490.0
+1697104200000,0.2917,0.292,0.2917,0.292,10909.0
+1697104260000,0.2919,0.292,0.2916,0.2917,23889.0
+1697104320000,0.2918,0.292,0.2913,0.2914,55969.0
+1697104380000,0.2914,0.2916,0.2914,0.2916,20583.0
+1697104440000,0.2916,0.2918,0.2914,0.2918,35418.0
+1697104500000,0.2918,0.2919,0.2917,0.2918,24189.0
+1697104560000,0.2917,0.2918,0.2913,0.2913,16123.0
+1697104620000,0.2914,0.2914,0.2903,0.2905,305155.0
+1697104680000,0.2905,0.2917,0.2905,0.2916,234538.0
+1697104740000,0.2915,0.2917,0.291,0.2912,163656.0
+1697104800000,0.2912,0.2917,0.2912,0.2915,45874.0
+1697104860000,0.2914,0.2916,0.2912,0.2913,54514.0
+1697104920000,0.2912,0.2913,0.2909,0.2909,47233.0
+1697104980000,0.2908,0.2911,0.2907,0.2909,196007.0
+1697105040000,0.2909,0.2912,0.2907,0.2912,90395.0
+1697105100000,0.2912,0.2915,0.291,0.2912,83593.0
+1697105160000,0.2913,0.2914,0.2911,0.2911,35410.0
+1697105220000,0.2912,0.2914,0.2909,0.2912,84541.0
+1697105280000,0.2911,0.2917,0.2911,0.2914,166015.0
+1697105340000,0.2913,0.2916,0.2913,0.2915,28450.0
+1697105400000,0.2915,0.2921,0.2914,0.292,200623.0
+1697105460000,0.2921,0.2922,0.2914,0.2915,158044.0
+1697105520000,0.2915,0.2915,0.2914,0.2915,25509.0
+1697105580000,0.2914,0.2915,0.2913,0.2914,37519.0
+1697105640000,0.2913,0.2913,0.2911,0.2911,22741.0
+1697105700000,0.2912,0.2915,0.291,0.291,54188.0
+1697105760000,0.2909,0.2909,0.2905,0.2906,48349.0
+1697105820000,0.2907,0.291,0.2907,0.2909,26950.0
+1697105880000,0.2909,0.2909,0.2908,0.2908,7744.0
+1697105940000,0.2908,0.2909,0.2907,0.2908,21686.0
+1697106000000,0.2907,0.2908,0.2907,0.2907,8747.0
+1697106060000,0.2907,0.2908,0.2901,0.2907,161045.0
+1697106120000,0.2906,0.2906,0.2901,0.2904,123350.0
+1697106180000,0.2905,0.2905,0.2902,0.2903,33411.0
+1697106240000,0.2903,0.2905,0.29,0.2905,205164.0
+1697106300000,0.2904,0.2904,0.29,0.2903,36000.0
+1697106360000,0.2903,0.2903,0.29,0.2903,53865.0
+1697106420000,0.2904,0.2904,0.2902,0.2902,6476.0
+1697106480000,0.2903,0.2905,0.2903,0.2905,19714.0
+1697106540000,0.2904,0.2905,0.2903,0.2905,13307.0
+1697106600000,0.2904,0.2904,0.29,0.2901,37631.0
+1697106660000,0.2901,0.2903,0.29,0.2902,20083.0
+1697106720000,0.2902,0.2904,0.29,0.2902,54449.0
+1697106780000,0.2902,0.2902,0.2885,0.2888,540629.0
+1697106840000,0.2889,0.289,0.2884,0.2887,189013.0
+1697106900000,0.2887,0.2891,0.2885,0.2888,135195.0
+1697106960000,0.2888,0.2888,0.2882,0.2886,144482.0
+1697107020000,0.2885,0.289,0.2884,0.289,22131.0
+1697107080000,0.2889,0.2894,0.2889,0.2894,66766.0
+1697107140000,0.2893,0.2894,0.2893,0.2894,14661.0
+1697107200000,0.2894,0.2894,0.2891,0.2892,11509.0
+1697107260000,0.2892,0.2892,0.2891,0.2892,10669.0
+1697107320000,0.2892,0.2896,0.2888,0.2896,60369.0
+1697107380000,0.2895,0.2897,0.2894,0.2897,20214.0
+1697107440000,0.2897,0.29,0.2891,0.2892,133170.0
+1697107500000,0.2893,0.2893,0.2888,0.2891,65410.0
+1697107560000,0.289,0.2898,0.289,0.2897,34963.0
+1697107620000,0.2898,0.29,0.2896,0.29,43184.0
+1697107680000,0.2899,0.2899,0.2897,0.2898,19101.0
+1697107740000,0.2898,0.2898,0.289,0.2891,59224.0
+1697107800000,0.2891,0.2893,0.2891,0.2892,3968.0
+1697107860000,0.2892,0.29,0.2891,0.2899,130289.0
+1697107920000,0.29,0.2905,0.2899,0.2903,83468.0
+1697107980000,0.2904,0.291,0.2903,0.2908,101053.0
+1697108040000,0.2909,0.291,0.2907,0.2907,34432.0
+1697108100000,0.2906,0.2907,0.2902,0.2902,84300.0
+1697108160000,0.2902,0.2902,0.29,0.2901,61459.0
+1697108220000,0.2902,0.2905,0.2902,0.2905,22695.0
+1697108280000,0.2905,0.2905,0.2904,0.2904,2692.0
+1697108340000,0.2903,0.2904,0.2902,0.2902,19526.0
+1697108400000,0.2903,0.291,0.2903,0.2909,81381.0
+1697108460000,0.2908,0.291,0.2907,0.2909,28685.0
+1697108520000,0.291,0.2922,0.2908,0.2914,338910.0
+1697108580000,0.2913,0.2917,0.2913,0.2915,45393.0
+1697108640000,0.2916,0.2918,0.2916,0.2917,27219.0
+1697108700000,0.2917,0.2919,0.2916,0.2919,27979.0
+1697108760000,0.292,0.2921,0.2914,0.2915,71029.0
+1697108820000,0.2914,0.2914,0.2912,0.2912,6826.0
+1697108880000,0.2912,0.2918,0.2912,0.2918,31392.0
+1697108940000,0.2917,0.2922,0.2914,0.2921,65752.0
+1697109000000,0.292,0.2922,0.2916,0.2916,57572.0
+1697109060000,0.2915,0.2916,0.2911,0.2912,33997.0
+1697109120000,0.2912,0.2914,0.2912,0.2914,11987.0
+1697109180000,0.2914,0.2914,0.2909,0.291,51821.0
+1697109240000,0.291,0.2912,0.291,0.2911,3045.0
+1697109300000,0.2912,0.2916,0.2912,0.2913,28554.0
+1697109360000,0.2913,0.2916,0.2913,0.2915,18057.0
+1697109420000,0.2914,0.2919,0.2914,0.2919,19102.0
+1697109480000,0.2918,0.2918,0.2915,0.2917,9501.0
+1697109540000,0.2916,0.2917,0.2916,0.2917,5389.0
+1697109600000,0.2916,0.2916,0.2912,0.2912,43495.0
+1697109660000,0.2912,0.2917,0.2911,0.2915,80987.0
+1697109720000,0.2915,0.2915,0.2906,0.2907,86519.0
+1697109780000,0.2907,0.2907,0.2903,0.2907,60715.0
+1697109840000,0.2906,0.2907,0.2905,0.2906,28497.0
+1697109900000,0.2906,0.2906,0.29,0.29,69350.0
+1697109960000,0.29,0.29,0.2898,0.29,58775.0
+1697110020000,0.29,0.2901,0.29,0.2901,4832.0
+1697110080000,0.29,0.2903,0.29,0.2903,23984.0
+1697110140000,0.2904,0.2909,0.2904,0.2908,30650.0
+1697110200000,0.2907,0.291,0.2907,0.2908,36851.0
+1697110260000,0.2908,0.2909,0.2907,0.2909,7379.0
+1697110320000,0.291,0.2911,0.2909,0.2911,54929.0
+1697110380000,0.2911,0.2911,0.291,0.291,10933.0
+1697110440000,0.291,0.291,0.2905,0.2906,91010.0
+1697110500000,0.2906,0.2907,0.2905,0.2907,6142.0
+1697110560000,0.2907,0.2909,0.2907,0.2909,9980.0
+1697110620000,0.2909,0.2909,0.2908,0.2908,2269.0
+1697110680000,0.2908,0.2911,0.2907,0.2909,26684.0
+1697110740000,0.2908,0.2909,0.2907,0.2907,13708.0
+1697110800000,0.2907,0.2907,0.2905,0.2906,23744.0
+1697110860000,0.2905,0.2907,0.2905,0.2906,6598.0
+1697110920000,0.2907,0.2909,0.2907,0.2908,7341.0
+1697110980000,0.2908,0.2909,0.2908,0.2908,9260.0
+1697111040000,0.2909,0.291,0.2907,0.2908,29482.0
+1697111100000,0.2909,0.291,0.2903,0.2903,32125.0
+1697111160000,0.2903,0.2907,0.2902,0.2905,32972.0
+1697111220000,0.2906,0.291,0.2906,0.2909,21499.0
+1697111280000,0.2909,0.2913,0.2909,0.2912,29065.0
+1697111340000,0.2912,0.2914,0.2909,0.2909,51288.0
+1697111400000,0.291,0.2912,0.2909,0.2911,10997.0
+1697111460000,0.2911,0.2914,0.2911,0.2913,10296.0
+1697111520000,0.2914,0.2919,0.2913,0.2919,19200.0
+1697111580000,0.2919,0.2919,0.2916,0.2918,34105.0
+1697111640000,0.2918,0.292,0.2916,0.2919,37242.0
+1697111700000,0.2918,0.292,0.2918,0.292,15468.0
+1697111760000,0.292,0.2921,0.2916,0.2916,36293.0
+1697111820000,0.2915,0.2915,0.2911,0.2913,26257.0
+1697111880000,0.2912,0.2914,0.2912,0.2913,20070.0
+1697111940000,0.2913,0.2916,0.2912,0.2913,11916.0
+1697112000000,0.2913,0.2919,0.291,0.2919,163633.0
+1697112060000,0.2919,0.2921,0.2916,0.2917,47099.0
+1697112120000,0.2918,0.292,0.2914,0.2915,41043.0
+1697112180000,0.2915,0.2916,0.2914,0.2915,15385.0
+1697112240000,0.2915,0.2917,0.2915,0.2916,23760.0
+1697112300000,0.2916,0.2918,0.2908,0.2909,90506.0
+1697112360000,0.2909,0.2912,0.2908,0.2912,21060.0
+1697112420000,0.2912,0.2913,0.2911,0.2911,26691.0
+1697112480000,0.2911,0.2912,0.2909,0.2912,15348.0
+1697112540000,0.2912,0.2915,0.2911,0.2915,42218.0
+1697112600000,0.2915,0.2916,0.2913,0.2915,30270.0
+1697112660000,0.2914,0.2914,0.291,0.2912,27004.0
+1697112720000,0.2912,0.2919,0.2912,0.2919,22261.0
+1697112780000,0.2919,0.2919,0.2917,0.2918,12955.0
+1697112840000,0.2918,0.2919,0.2917,0.2918,27942.0
+1697112900000,0.2918,0.292,0.2916,0.2916,37343.0
+1697112960000,0.2917,0.2917,0.2916,0.2917,3304.0
+1697113020000,0.2917,0.2919,0.2917,0.2918,14292.0
+1697113080000,0.2919,0.292,0.2917,0.2919,22092.0
+1697113140000,0.2919,0.2921,0.2918,0.292,31405.0
+1697113200000,0.292,0.2922,0.292,0.2922,14617.0
+1697113260000,0.2922,0.2922,0.2921,0.2921,55426.0
+1697113320000,0.2921,0.2922,0.292,0.2921,12493.0
+1697113380000,0.2921,0.2921,0.2919,0.292,29157.0
+1697113440000,0.292,0.2941,0.2919,0.2936,663010.0
+1697113500000,0.2937,0.2937,0.2933,0.2937,144547.0
+1697113560000,0.2937,0.2937,0.2933,0.2935,45210.0
+1697113620000,0.2935,0.2937,0.2933,0.2937,23711.0
+1697113680000,0.2937,0.2943,0.2925,0.2932,489634.0
+1697113740000,0.2933,0.2933,0.2926,0.2927,94045.0
+1697113800000,0.2927,0.2927,0.2918,0.2922,113515.0
+1697113860000,0.2922,0.2941,0.2922,0.2938,164226.0
+1697113920000,0.294,0.294,0.2929,0.2932,60887.0
+1697113980000,0.2932,0.2934,0.293,0.2933,46798.0
+1697114040000,0.2933,0.2941,0.2931,0.2938,194927.0
+1697114100000,0.2939,0.2942,0.2938,0.2938,91930.0
+1697114160000,0.2939,0.294,0.2937,0.2938,122172.0
+1697114220000,0.2938,0.2942,0.2938,0.2942,27175.0
+1697114280000,0.2942,0.2945,0.2937,0.2942,185289.0
+1697114340000,0.2943,0.2946,0.2941,0.2942,54062.0
+1697114400000,0.2941,0.2941,0.2939,0.294,21064.0
+1697114460000,0.294,0.2946,0.2938,0.2946,162432.0
+1697114520000,0.2946,0.2946,0.2943,0.2943,26470.0
+1697114580000,0.2943,0.2943,0.2939,0.294,30793.0
+1697114640000,0.294,0.2946,0.2937,0.2946,153194.0
+1697114700000,0.2945,0.2949,0.2939,0.2941,92971.0
+1697114760000,0.2941,0.2944,0.2921,0.2924,544381.0
+1697114820000,0.2923,0.293,0.292,0.293,105666.0
+1697114880000,0.2929,0.2929,0.2921,0.2925,151266.0
+1697114940000,0.2925,0.2925,0.2917,0.2918,128025.0
+1697115000000,0.2918,0.292,0.2916,0.2917,52019.0
+1697115060000,0.2919,0.292,0.2918,0.2919,22235.0
+1697115120000,0.292,0.292,0.2917,0.2918,9073.0
+1697115180000,0.2918,0.292,0.2917,0.2917,24730.0
+1697115240000,0.2917,0.2918,0.2916,0.2916,42318.0
+1697115300000,0.2916,0.2921,0.2916,0.2917,22625.0
+1697115360000,0.2918,0.2918,0.2916,0.2916,8079.0
+1697115420000,0.2916,0.2924,0.2914,0.2923,169723.0
+1697115480000,0.2923,0.2926,0.2923,0.2924,26417.0
+1697115540000,0.2924,0.2926,0.2922,0.2922,8895.0
+1697115600000,0.2923,0.2926,0.2922,0.2924,54744.0
+1697115660000,0.2924,0.2928,0.2924,0.2926,32845.0
+1697115720000,0.2927,0.293,0.2926,0.293,21588.0
+1697115780000,0.293,0.2932,0.293,0.2932,29867.0
+1697115840000,0.2931,0.2934,0.293,0.2933,54028.0
+1697115900000,0.2933,0.2934,0.2932,0.2932,32319.0
+1697115960000,0.2932,0.2934,0.2931,0.2932,38074.0
+1697116020000,0.2932,0.2933,0.2931,0.2931,8029.0
+1697116080000,0.2931,0.2934,0.2929,0.293,50345.0
+1697116140000,0.293,0.2932,0.2929,0.2932,17467.0
+1697116200000,0.2933,0.2935,0.2931,0.2932,36567.0
+1697116260000,0.2932,0.2933,0.2932,0.2932,1747.0
+1697116320000,0.2933,0.2936,0.2933,0.2935,37166.0
+1697116380000,0.2935,0.2936,0.2934,0.2934,8481.0
+1697116440000,0.2934,0.2935,0.2931,0.2932,12663.0
+1697116500000,0.2932,0.2936,0.2932,0.2935,29145.0
+1697116560000,0.2934,0.2943,0.2934,0.2939,98755.0
+1697116620000,0.2938,0.2941,0.2935,0.2936,41511.0
+1697116680000,0.2936,0.2939,0.2936,0.2938,25261.0
+1697116740000,0.2938,0.2939,0.2936,0.2938,25638.0
+1697116800000,0.2937,0.2937,0.2936,0.2936,6243.0
+1697116860000,0.2936,0.2936,0.2933,0.2933,20020.0
+1697116920000,0.2933,0.2933,0.293,0.2931,58140.0
+1697116980000,0.293,0.2931,0.2929,0.2931,37617.0
+1697117040000,0.2932,0.2933,0.2931,0.2932,12056.0
+1697117100000,0.2932,0.2932,0.293,0.293,23085.0
+1697117160000,0.293,0.293,0.2921,0.2923,112158.0
+1697117220000,0.2923,0.2925,0.2921,0.2923,63385.0
+1697117280000,0.2924,0.2925,0.292,0.292,21709.0
+1697117340000,0.292,0.2921,0.2919,0.292,9386.0
+1697117400000,0.292,0.2922,0.292,0.2922,22166.0
+1697117460000,0.2922,0.2922,0.2922,0.2922,18619.0
+1697117520000,0.2922,0.2925,0.2922,0.2924,56484.0
+1697117580000,0.2924,0.2925,0.2918,0.2919,72027.0
+1697117640000,0.292,0.2921,0.2914,0.2915,115858.0
+1697117700000,0.2914,0.2918,0.2914,0.2916,40175.0
+1697117760000,0.2916,0.292,0.2914,0.2914,113780.0
+1697117820000,0.2915,0.2917,0.2912,0.2914,101749.0
+1697117880000,0.2913,0.2913,0.2909,0.2911,44604.0
+1697117940000,0.2911,0.2911,0.2906,0.2907,49372.0
+1697118000000,0.2907,0.2909,0.2902,0.2904,101099.0
+1697118060000,0.2903,0.2905,0.29,0.29,57556.0
+1697118120000,0.29,0.2905,0.2894,0.2898,221201.0
+1697118180000,0.2898,0.2903,0.2897,0.2902,82223.0
+1697118240000,0.2903,0.2903,0.2898,0.29,98858.0
+1697118300000,0.2899,0.2902,0.2898,0.2899,23915.0
+1697118360000,0.2898,0.29,0.2897,0.2899,19022.0
+1697118420000,0.2898,0.2899,0.2894,0.2895,67124.0
+1697118480000,0.2895,0.2899,0.2894,0.2898,40280.0
+1697118540000,0.2898,0.2898,0.2895,0.2896,34498.0
+1697118600000,0.2897,0.29,0.2896,0.29,39584.0
+1697118660000,0.29,0.2903,0.2899,0.2903,30563.0
+1697118720000,0.2903,0.2905,0.2899,0.2899,49056.0
+1697118780000,0.2899,0.2901,0.2894,0.2897,135646.0
+1697118840000,0.2897,0.2898,0.2896,0.2896,14019.0
+1697118900000,0.2895,0.2896,0.2894,0.2896,19665.0
+1697118960000,0.2896,0.2898,0.2895,0.2898,17437.0
+1697119020000,0.2898,0.2898,0.2894,0.2894,26182.0
+1697119080000,0.2895,0.2898,0.2894,0.2896,45755.0
+1697119140000,0.2896,0.29,0.2896,0.2899,49221.0
+1697119200000,0.29,0.2901,0.2899,0.29,22651.0
+1697119260000,0.29,0.29,0.2894,0.2894,27883.0
+1697119320000,0.2894,0.2896,0.2893,0.2893,35230.0
+1697119380000,0.2893,0.2895,0.2892,0.2892,46446.0
+1697119440000,0.2891,0.2894,0.2891,0.2894,45969.0
+1697119500000,0.2894,0.2901,0.2894,0.2901,64808.0
+1697119560000,0.2901,0.2906,0.2901,0.2905,64776.0
+1697119620000,0.2905,0.2905,0.2903,0.2904,29640.0
+1697119680000,0.2905,0.2905,0.2905,0.2905,384.0
+1697119740000,0.2904,0.2904,0.2895,0.2899,75211.0
+1697119800000,0.2898,0.2899,0.2895,0.2895,45435.0
+1697119860000,0.2896,0.2902,0.2896,0.2901,32923.0
+1697119920000,0.2902,0.2902,0.2898,0.2899,25871.0
+1697119980000,0.2899,0.2901,0.2898,0.29,42832.0
+1697120040000,0.29,0.2902,0.29,0.2901,12368.0
+1697120100000,0.2902,0.2904,0.2898,0.2899,41678.0
+1697120160000,0.2899,0.2899,0.2895,0.2896,61385.0
+1697120220000,0.2895,0.2897,0.2891,0.2891,13446.0
+1697120280000,0.2892,0.2892,0.2888,0.2891,52976.0
+1697120340000,0.2892,0.2897,0.289,0.2896,40824.0
+1697120400000,0.2896,0.2897,0.2892,0.2896,73591.0
+1697120460000,0.2896,0.2896,0.2868,0.2877,1683558.0
+1697120520000,0.2877,0.2881,0.287,0.2877,631984.0
+1697120580000,0.2877,0.2881,0.2875,0.288,203139.0
+1697120640000,0.288,0.2881,0.2871,0.288,401681.0
+1697120700000,0.2879,0.2882,0.2877,0.288,393838.0
+1697120760000,0.288,0.2885,0.2877,0.2883,431749.0
+1697120820000,0.2883,0.2883,0.288,0.2882,53294.0
+1697120880000,0.2882,0.289,0.2882,0.2882,642931.0
+1697120940000,0.2884,0.2884,0.2877,0.288,166532.0
+1697121000000,0.2879,0.2882,0.2878,0.288,86392.0
+1697121060000,0.2881,0.2883,0.288,0.2883,56205.0
+1697121120000,0.2882,0.2882,0.287,0.287,188344.0
+1697121180000,0.287,0.287,0.2858,0.2861,525865.0
+1697121240000,0.2862,0.2865,0.286,0.2863,153749.0
+1697121300000,0.2863,0.2866,0.285,0.2852,1001823.0
+1697121360000,0.2852,0.2853,0.2843,0.2851,535641.0
+1697121420000,0.2851,0.2853,0.2846,0.2846,159682.0
+1697121480000,0.2847,0.2847,0.2842,0.2843,64532.0
+1697121540000,0.2844,0.2844,0.2831,0.2835,382614.0
+1697121600000,0.2835,0.2846,0.2833,0.2846,245400.0
+1697121660000,0.2846,0.285,0.2843,0.2845,102106.0
+1697121720000,0.2844,0.2846,0.2841,0.2844,121826.0
+1697121780000,0.2844,0.2847,0.2844,0.2847,43383.0
+1697121840000,0.2847,0.2851,0.2845,0.2848,168834.0
+1697121900000,0.2847,0.2848,0.284,0.284,100542.0
+1697121960000,0.2841,0.2846,0.284,0.2844,95229.0
+1697122020000,0.2844,0.2844,0.284,0.284,26549.0
+1697122080000,0.284,0.2841,0.2836,0.2836,50780.0
+1697122140000,0.2835,0.2837,0.2833,0.2837,72953.0
+1697122200000,0.2837,0.2838,0.2834,0.2837,56985.0
+1697122260000,0.2837,0.2838,0.2837,0.2837,33346.0
+1697122320000,0.2837,0.2837,0.2833,0.2834,60894.0
+1697122380000,0.2834,0.2835,0.2831,0.2832,68602.0
+1697122440000,0.2831,0.2835,0.2831,0.2835,47855.0
+1697122500000,0.2835,0.2835,0.2834,0.2834,48232.0
+1697122560000,0.2834,0.2845,0.2834,0.2845,235464.0
+1697122620000,0.2845,0.2845,0.2841,0.2841,45171.0
+1697122680000,0.2842,0.2843,0.284,0.2842,52814.0
+1697122740000,0.2843,0.2844,0.284,0.2842,13183.0
+1697122800000,0.2841,0.2842,0.2838,0.2842,52980.0
+1697122860000,0.2843,0.2843,0.2841,0.2842,31599.0
+1697122920000,0.2842,0.2843,0.2839,0.2842,51450.0
+1697122980000,0.2842,0.2845,0.2841,0.2844,86488.0
+1697123040000,0.2845,0.2846,0.2843,0.2844,62295.0
+1697123100000,0.2844,0.2847,0.2844,0.2847,36760.0
+1697123160000,0.2847,0.2849,0.2847,0.2848,61894.0
+1697123220000,0.2847,0.2848,0.2845,0.2848,36356.0
+1697123280000,0.2848,0.2848,0.2845,0.2847,91823.0
+1697123340000,0.2846,0.2847,0.2845,0.2847,17132.0
+1697123400000,0.2847,0.2851,0.2846,0.2849,88744.0
+1697123460000,0.285,0.285,0.2848,0.285,26789.0
+1697123520000,0.2849,0.2851,0.2848,0.2851,45336.0
+1697123580000,0.2851,0.2851,0.2847,0.2849,47326.0
+1697123640000,0.285,0.2854,0.285,0.2854,51689.0
+1697123700000,0.2854,0.2856,0.285,0.2856,169530.0
+1697123760000,0.2855,0.2857,0.2855,0.2856,39361.0
+1697123820000,0.2855,0.2859,0.2854,0.2857,57163.0
+1697123880000,0.2857,0.2858,0.2856,0.2856,11842.0
+1697123940000,0.2856,0.2856,0.2851,0.2852,40991.0
+1697124000000,0.2852,0.2852,0.2847,0.2847,46639.0
+1697124060000,0.2847,0.2847,0.2844,0.2845,39234.0
+1697124120000,0.2846,0.2846,0.2845,0.2845,12511.0
+1697124180000,0.2845,0.2847,0.2843,0.2843,90117.0
+1697124240000,0.2844,0.2844,0.2835,0.2836,266482.0
+1697124300000,0.2836,0.2837,0.2834,0.2835,89078.0
+1697124360000,0.2837,0.2839,0.2834,0.2836,53127.0
+1697124420000,0.2836,0.2837,0.2832,0.2833,83100.0
+1697124480000,0.2834,0.2835,0.2831,0.2831,20837.0
+1697124540000,0.2832,0.2833,0.2823,0.2828,280650.0
+1697124600000,0.2827,0.2831,0.2826,0.283,44705.0
+1697124660000,0.283,0.2832,0.2829,0.2832,95079.0
+1697124720000,0.2832,0.2835,0.2832,0.2834,38153.0
+1697124780000,0.2835,0.2837,0.2834,0.2837,45548.0
+1697124840000,0.2837,0.284,0.2837,0.2839,43134.0
+1697124900000,0.2839,0.2844,0.2838,0.2843,85968.0
+1697124960000,0.2843,0.2844,0.2842,0.2843,15861.0
+1697125020000,0.2843,0.2844,0.2843,0.2843,5612.0
+1697125080000,0.2844,0.2845,0.2843,0.2845,11106.0
+1697125140000,0.2845,0.2845,0.2844,0.2845,24506.0
+1697125200000,0.2845,0.2845,0.2844,0.2844,8615.0
+1697125260000,0.2845,0.2845,0.2843,0.2844,38631.0
+1697125320000,0.2843,0.2843,0.2837,0.2841,146237.0
+1697125380000,0.2842,0.2842,0.2837,0.2837,30942.0
+1697125440000,0.2837,0.2839,0.2837,0.2839,13358.0
+1697125500000,0.284,0.2841,0.2838,0.284,43469.0
+1697125560000,0.284,0.2847,0.284,0.2847,69492.0
+1697125620000,0.2845,0.2846,0.2843,0.2844,42400.0
+1697125680000,0.2844,0.2845,0.2843,0.2843,8593.0
+1697125740000,0.2843,0.2843,0.2838,0.2839,52383.0
+1697125800000,0.2838,0.2839,0.2835,0.2838,50736.0
+1697125860000,0.2839,0.2842,0.2839,0.2842,28369.0
+1697125920000,0.2842,0.2844,0.2841,0.2842,66400.0
+1697125980000,0.2842,0.2846,0.2842,0.2845,39862.0
+1697126040000,0.2845,0.2848,0.2845,0.2847,21721.0
+1697126100000,0.2848,0.285,0.2848,0.2848,54069.0
+1697126160000,0.2847,0.2848,0.2842,0.2844,42378.0
+1697126220000,0.2843,0.2844,0.2841,0.2843,14164.0
+1697126280000,0.2843,0.2843,0.2841,0.2841,5607.0
+1697126340000,0.2841,0.2843,0.284,0.2841,12956.0
+1697126400000,0.2841,0.2845,0.284,0.2845,83641.0
+1697126460000,0.2845,0.2847,0.2843,0.2845,18336.0
+1697126520000,0.2846,0.2846,0.2845,0.2845,2723.0
+1697126580000,0.2845,0.2845,0.2842,0.2842,34964.0
+1697126640000,0.2842,0.2843,0.2842,0.2843,23174.0
+1697126700000,0.2843,0.2849,0.2843,0.2848,59739.0
+1697126760000,0.2849,0.2852,0.2849,0.2852,29383.0
+1697126820000,0.2852,0.2865,0.2852,0.2862,317039.0
+1697126880000,0.2862,0.2862,0.2856,0.2861,127468.0
+1697126940000,0.2862,0.2863,0.2858,0.2862,56451.0
+1697127000000,0.2862,0.2862,0.2858,0.2859,93854.0
+1697127060000,0.286,0.2864,0.286,0.2861,53245.0
+1697127120000,0.2862,0.2863,0.2855,0.2856,45978.0
+1697127180000,0.2856,0.2859,0.2856,0.2858,16716.0
+1697127240000,0.2857,0.2858,0.2856,0.2858,8587.0
+1697127300000,0.2858,0.2863,0.2858,0.2863,45356.0
+1697127360000,0.2863,0.2865,0.2861,0.2864,55556.0
+1697127420000,0.2864,0.2865,0.2862,0.2865,17736.0
+1697127480000,0.2865,0.2865,0.2863,0.2863,30436.0
+1697127540000,0.2862,0.2866,0.2862,0.2866,19987.0
+1697127600000,0.2865,0.2868,0.2865,0.2868,112879.0
+1697127660000,0.2868,0.2868,0.2866,0.2867,23107.0
+1697127720000,0.2868,0.2869,0.2866,0.2866,70912.0
+1697127780000,0.2866,0.2868,0.2865,0.2867,13720.0
+1697127840000,0.2867,0.2869,0.2867,0.2868,14597.0
+1697127900000,0.2868,0.2869,0.2866,0.2867,49354.0
+1697127960000,0.2867,0.2867,0.2846,0.2862,323013.0
+1697128020000,0.2863,0.2864,0.2857,0.2859,119578.0
+1697128080000,0.2859,0.2864,0.2859,0.2864,88727.0
+1697128140000,0.2865,0.2878,0.2864,0.2876,234346.0
+1697128200000,0.2875,0.2877,0.2872,0.2875,176444.0
+1697128260000,0.2875,0.2876,0.2868,0.2873,143530.0
+1697128320000,0.2873,0.2878,0.2872,0.2877,53912.0
+1697128380000,0.2877,0.2882,0.2875,0.2881,119262.0
+1697128440000,0.288,0.2881,0.2875,0.2877,89125.0
+1697128500000,0.2877,0.2878,0.2876,0.2877,28907.0
+1697128560000,0.2877,0.2877,0.2874,0.2876,27250.0
+1697128620000,0.2876,0.2876,0.2874,0.2874,14585.0
+1697128680000,0.2875,0.2885,0.2873,0.2883,211107.0
+1697128740000,0.2883,0.2889,0.2882,0.2887,105941.0
+1697128800000,0.2887,0.2891,0.2886,0.289,92703.0
+1697128860000,0.2889,0.2889,0.2881,0.2883,149487.0
+1697128920000,0.2883,0.2889,0.2883,0.2888,94534.0
+1697128980000,0.2888,0.2888,0.2884,0.2887,40825.0
+1697129040000,0.2888,0.2892,0.2884,0.2886,189435.0
+1697129100000,0.2886,0.2888,0.2882,0.2888,49663.0
+1697129160000,0.2889,0.2893,0.2883,0.2887,194768.0
+1697129220000,0.2886,0.2889,0.2886,0.2888,24347.0
+1697129280000,0.2888,0.2889,0.2885,0.2887,35901.0
+1697129340000,0.2887,0.2887,0.2882,0.2885,85193.0
+1697129400000,0.2885,0.2885,0.2878,0.2879,112644.0
+1697129460000,0.2879,0.288,0.2875,0.2876,23397.0
+1697129520000,0.2875,0.2876,0.2872,0.2873,38676.0
+1697129580000,0.2874,0.2878,0.2872,0.2874,36230.0
+1697129640000,0.2874,0.2875,0.2868,0.2874,109623.0
+1697129700000,0.2874,0.2875,0.2873,0.2874,49014.0
+1697129760000,0.2873,0.2873,0.2857,0.2864,535939.0
+1697129820000,0.2863,0.2866,0.2863,0.2865,28780.0
+1697129880000,0.2866,0.2866,0.2863,0.2865,32990.0
+1697129940000,0.2866,0.2867,0.2863,0.2866,49581.0
+1697130000000,0.2866,0.2868,0.2864,0.2865,65978.0
+1697130060000,0.2866,0.287,0.2859,0.2868,245254.0
+1697130120000,0.2867,0.2867,0.2863,0.2864,70684.0
+1697130180000,0.2864,0.2865,0.2861,0.2862,38963.0
+1697130240000,0.2863,0.2867,0.2863,0.2864,82172.0
+1697130300000,0.2864,0.2868,0.2863,0.2866,57126.0
+1697130360000,0.2865,0.2866,0.2861,0.2864,42208.0
+1697130420000,0.2865,0.2866,0.2864,0.2866,27097.0
+1697130480000,0.2865,0.2865,0.2859,0.2861,54198.0
+1697130540000,0.2861,0.2864,0.2858,0.2862,43563.0
+1697130600000,0.2862,0.2868,0.2862,0.2865,154680.0
+1697130660000,0.2865,0.2866,0.2863,0.2864,49615.0
+1697130720000,0.2863,0.2864,0.2862,0.2864,17477.0
+1697130780000,0.2863,0.2865,0.2862,0.2863,29586.0
+1697130840000,0.2862,0.2864,0.286,0.2862,48715.0
+1697130900000,0.2861,0.2862,0.286,0.2862,29042.0
+1697130960000,0.2861,0.2861,0.2854,0.2854,123685.0
+1697131020000,0.2854,0.2854,0.2843,0.2846,270550.0
+1697131080000,0.2846,0.2856,0.2846,0.2855,116849.0
+1697131140000,0.2855,0.2861,0.2855,0.2861,68171.0
+1697131200000,0.2861,0.2863,0.286,0.2862,51988.0
+1697131260000,0.2861,0.2861,0.2852,0.2854,81661.0
+1697131320000,0.2855,0.2858,0.2855,0.2858,9519.0
+1697131380000,0.2858,0.2861,0.2858,0.286,47963.0
+1697131440000,0.2859,0.2861,0.2858,0.2861,46414.0
+1697131500000,0.2861,0.2865,0.2861,0.2864,66507.0
+1697131560000,0.2863,0.2865,0.2861,0.2863,36087.0
+1697131620000,0.2862,0.2862,0.2856,0.2857,72755.0
+1697131680000,0.2857,0.2861,0.2857,0.2861,12776.0
+1697131740000,0.286,0.286,0.2856,0.2859,59947.0
+1697131800000,0.2859,0.2864,0.2859,0.2863,45307.0
+1697131860000,0.2863,0.2866,0.2863,0.2865,11325.0
+1697131920000,0.2866,0.2867,0.2853,0.2856,130926.0
+1697131980000,0.2855,0.2862,0.2853,0.2854,213250.0
+1697132040000,0.2855,0.2855,0.2852,0.2853,42966.0
+1697132100000,0.2854,0.2854,0.2852,0.2852,18240.0
+1697132160000,0.2854,0.2855,0.2839,0.2847,667658.0
+1697132220000,0.2848,0.2849,0.2846,0.2848,23206.0
+1697132280000,0.2848,0.2852,0.2847,0.2847,95456.0
+1697132340000,0.2848,0.2853,0.2847,0.2851,99577.0
+1697132400000,0.2851,0.2854,0.2849,0.2854,95372.0
+1697132460000,0.2854,0.2857,0.2854,0.2854,121090.0
+1697132520000,0.2854,0.2859,0.2853,0.2858,121641.0
+1697132580000,0.2858,0.2859,0.2858,0.2858,4966.0
+1697132640000,0.2859,0.286,0.2853,0.2853,110131.0
+1697132700000,0.2853,0.2854,0.2851,0.2853,27381.0
+1697132760000,0.2852,0.2856,0.2852,0.2856,28931.0
+1697132820000,0.2856,0.2859,0.2855,0.2859,47742.0
+1697132880000,0.2859,0.286,0.2859,0.286,10388.0
+1697132940000,0.2861,0.2861,0.2858,0.286,22896.0
+1697133000000,0.286,0.2863,0.286,0.2862,45468.0
+1697133060000,0.2863,0.2864,0.2862,0.2863,21287.0
+1697133120000,0.2863,0.2864,0.2862,0.2863,23301.0
+1697133180000,0.2862,0.2862,0.286,0.2861,24966.0
+1697133240000,0.2861,0.2863,0.2861,0.2862,6657.0
+1697133300000,0.2863,0.2866,0.2863,0.2866,20885.0
+1697133360000,0.2867,0.2871,0.2867,0.287,69314.0
+1697133420000,0.287,0.2871,0.2865,0.2867,62849.0
+1697133480000,0.2866,0.2866,0.2863,0.2864,24878.0
+1697133540000,0.2864,0.2867,0.2864,0.2867,12502.0
+1697133600000,0.2867,0.287,0.2866,0.287,55269.0
+1697133660000,0.287,0.2873,0.2869,0.2869,87218.0
+1697133720000,0.2869,0.287,0.2868,0.2868,3897.0
+1697133780000,0.2869,0.287,0.2868,0.2868,22115.0
+1697133840000,0.2868,0.2869,0.2867,0.2868,17087.0
+1697133900000,0.2869,0.287,0.2868,0.2868,49271.0
+1697133960000,0.2869,0.2871,0.2868,0.2871,52323.0
+1697134020000,0.2872,0.2875,0.2872,0.2874,24794.0
+1697134080000,0.2874,0.2875,0.2872,0.2875,51160.0
+1697134140000,0.2875,0.2876,0.2871,0.2872,29013.0
+1697134200000,0.2872,0.2875,0.2872,0.2874,65640.0
+1697134260000,0.2874,0.2875,0.2872,0.2872,47777.0
+1697134320000,0.2872,0.2879,0.2872,0.2876,190158.0
+1697134380000,0.2876,0.2877,0.2872,0.2872,27141.0
+1697134440000,0.2873,0.2879,0.2873,0.2879,29387.0
+1697134500000,0.2879,0.2885,0.2876,0.2881,145507.0
+1697134560000,0.2881,0.2885,0.288,0.2881,112602.0
+1697134620000,0.2881,0.2881,0.2877,0.2879,18933.0
+1697134680000,0.2879,0.2882,0.2876,0.2876,64401.0
+1697134740000,0.2876,0.2878,0.2875,0.2877,26582.0
+1697134800000,0.2878,0.2881,0.2877,0.288,43455.0
+1697134860000,0.2881,0.2885,0.2881,0.2885,116624.0
+1697134920000,0.2886,0.2888,0.2886,0.2888,37743.0
+1697134980000,0.2887,0.289,0.2884,0.2888,78592.0
+1697135040000,0.2888,0.289,0.2888,0.2889,20872.0
+1697135100000,0.2888,0.2892,0.2887,0.2891,55473.0
+1697135160000,0.2892,0.2894,0.2891,0.2892,72730.0
+1697135220000,0.2892,0.2897,0.2891,0.2896,119506.0
+1697135280000,0.2896,0.2899,0.2895,0.2896,79595.0
+1697135340000,0.2897,0.29,0.2897,0.29,36448.0
+1697135400000,0.29,0.2903,0.2899,0.2902,79288.0
+1697135460000,0.2902,0.2905,0.29,0.2904,107631.0
+1697135520000,0.2903,0.2906,0.2903,0.2905,24687.0
+1697135580000,0.2905,0.2906,0.2903,0.2906,30250.0
+1697135640000,0.2906,0.2907,0.2896,0.2899,254873.0
+1697135700000,0.29,0.2908,0.2899,0.2908,132280.0
+1697135760000,0.2908,0.2908,0.2904,0.2906,90417.0
+1697135820000,0.2907,0.2908,0.2906,0.2906,61798.0
+1697135880000,0.2905,0.2908,0.2905,0.2908,41684.0
+1697135940000,0.2908,0.291,0.2907,0.2909,82213.0
+1697136000000,0.2908,0.2909,0.2905,0.2906,145395.0
+1697136060000,0.2907,0.2907,0.2902,0.2904,56595.0
+1697136120000,0.2904,0.2907,0.2903,0.2906,48528.0
+1697136180000,0.2906,0.291,0.2906,0.2909,30722.0
+1697136240000,0.291,0.2911,0.2909,0.291,43680.0
+1697136300000,0.291,0.2914,0.291,0.2914,38359.0
+1697136360000,0.2914,0.2915,0.2913,0.2914,47099.0
+1697136420000,0.2913,0.2913,0.2907,0.2907,100977.0
+1697136480000,0.2906,0.2913,0.2905,0.2905,158125.0
+1697136540000,0.2906,0.2908,0.2898,0.2907,115240.0
+1697136600000,0.2907,0.2908,0.2901,0.2902,73804.0
+1697136660000,0.2901,0.2901,0.2894,0.2895,116065.0
+1697136720000,0.2895,0.29,0.2894,0.2899,53255.0
+1697136780000,0.29,0.29,0.2894,0.2896,90760.0
+1697136840000,0.2897,0.29,0.2895,0.2899,44287.0
+1697136900000,0.2898,0.29,0.2897,0.2898,19357.0
+1697136960000,0.2898,0.2899,0.2898,0.2898,2667.0
+1697137020000,0.2899,0.29,0.2898,0.29,16093.0
+1697137080000,0.2901,0.2902,0.2898,0.2898,49284.0
+1697137140000,0.2898,0.2898,0.2895,0.2898,29338.0
+1697137200000,0.2898,0.29,0.2897,0.2899,47512.0
+1697137260000,0.29,0.2901,0.2897,0.2897,13288.0
+1697137320000,0.2897,0.2897,0.2888,0.289,126901.0
+1697137380000,0.289,0.2895,0.289,0.2894,38431.0
+1697137440000,0.2895,0.2897,0.2895,0.2897,45594.0
+1697137500000,0.2896,0.2897,0.2895,0.2896,27714.0
+1697137560000,0.2896,0.2896,0.2893,0.2895,29643.0
+1697137620000,0.2895,0.2895,0.2891,0.2892,19222.0
+1697137680000,0.2892,0.2892,0.289,0.289,6222.0
+1697137740000,0.2891,0.2895,0.2891,0.2894,62178.0
+1697137800000,0.2895,0.2896,0.2894,0.2895,25761.0
+1697137860000,0.2896,0.2897,0.2896,0.2897,13214.0
+1697137920000,0.2897,0.2897,0.2893,0.2893,42187.0
+1697137980000,0.2893,0.2895,0.2893,0.2895,40792.0
+1697138040000,0.2896,0.2896,0.2894,0.2894,19386.0
+1697138100000,0.2894,0.2896,0.2893,0.2895,22031.0
+1697138160000,0.2895,0.2895,0.2891,0.2891,33518.0
+1697138220000,0.2891,0.2893,0.2891,0.2893,14243.0
+1697138280000,0.2893,0.2893,0.2892,0.2893,6306.0
+1697138340000,0.2893,0.2896,0.2893,0.2895,27309.0
+1697138400000,0.2895,0.2896,0.2894,0.2896,16511.0
+1697138460000,0.2896,0.2896,0.2891,0.2891,44506.0
+1697138520000,0.2892,0.2893,0.2892,0.2892,3126.0
+1697138580000,0.2893,0.2893,0.2892,0.2893,2183.0
+1697138640000,0.2892,0.2893,0.2892,0.2892,5861.0
+1697138700000,0.2893,0.2893,0.2892,0.2893,11500.0
+1697138760000,0.2894,0.2896,0.2893,0.2896,28955.0
+1697138820000,0.2895,0.2896,0.2893,0.2893,25398.0
+1697138880000,0.2894,0.2894,0.2889,0.2891,70587.0
+1697138940000,0.2891,0.2891,0.289,0.2891,6645.0
+1697139000000,0.2892,0.2892,0.2889,0.2891,18568.0
+1697139060000,0.2891,0.2895,0.2891,0.2895,20026.0
+1697139120000,0.2895,0.2896,0.2895,0.2895,6165.0
+1697139180000,0.2895,0.2896,0.2892,0.2892,52597.0
+1697139240000,0.2893,0.2901,0.2892,0.2899,133315.0
+1697139300000,0.29,0.2901,0.2899,0.2899,44968.0
+1697139360000,0.2899,0.2899,0.2894,0.2895,73482.0
+1697139420000,0.2896,0.29,0.2896,0.29,66929.0
+1697139480000,0.2899,0.2901,0.2899,0.2901,15345.0
+1697139540000,0.2901,0.2904,0.2901,0.2903,39986.0
+1697139600000,0.2902,0.2902,0.2899,0.2901,51489.0
+1697139660000,0.2901,0.2902,0.2899,0.29,13889.0
+1697139720000,0.29,0.2901,0.2898,0.2899,38014.0
+1697139780000,0.2899,0.2899,0.2896,0.2897,23678.0
+1697139840000,0.2896,0.2898,0.2896,0.2896,17098.0
+1697139900000,0.2896,0.2896,0.2894,0.2895,38729.0
+1697139960000,0.2896,0.2896,0.2894,0.2894,19157.0
+1697140020000,0.2895,0.2901,0.2894,0.2901,77437.0
+1697140080000,0.29,0.29,0.2895,0.2896,80854.0
+1697140140000,0.2895,0.2896,0.2895,0.2895,9308.0
+1697140200000,0.2895,0.2899,0.2895,0.2899,24517.0
+1697140260000,0.2898,0.2898,0.2896,0.2898,24617.0
+1697140320000,0.2898,0.2901,0.2897,0.29,30617.0
+1697140380000,0.29,0.2901,0.2895,0.2896,35042.0
+1697140440000,0.2896,0.2897,0.2892,0.2892,34541.0
+1697140500000,0.2893,0.2894,0.2893,0.2894,8539.0
+1697140560000,0.2893,0.2894,0.2891,0.2893,31802.0
+1697140620000,0.2893,0.2894,0.2892,0.2894,16081.0
+1697140680000,0.2895,0.2897,0.2895,0.2896,23502.0
+1697140740000,0.2896,0.2897,0.2894,0.2894,21206.0
+1697140800000,0.2894,0.2895,0.2891,0.2894,44450.0
+1697140860000,0.2894,0.2898,0.2894,0.2896,61498.0
+1697140920000,0.2895,0.2897,0.2892,0.2893,25376.0
+1697140980000,0.2893,0.2895,0.2892,0.2892,23648.0
+1697141040000,0.2892,0.2894,0.2892,0.2893,2626.0
+1697141100000,0.2895,0.2903,0.2895,0.2903,85613.0
+1697141160000,0.2903,0.2904,0.2903,0.2904,11581.0
+1697141220000,0.2904,0.2904,0.2901,0.2904,71604.0
+1697141280000,0.2904,0.2906,0.2904,0.2906,31594.0
+1697141340000,0.2906,0.2907,0.2905,0.2906,33247.0
+1697141400000,0.2906,0.291,0.2906,0.291,68383.0
+1697141460000,0.2909,0.2912,0.2908,0.2911,54609.0
+1697141520000,0.2912,0.2913,0.2911,0.2912,10386.0
+1697141580000,0.2911,0.2911,0.2908,0.2909,26170.0
+1697141640000,0.2908,0.2911,0.2908,0.291,13924.0
+1697141700000,0.2911,0.2914,0.2911,0.2914,35797.0
+1697141760000,0.2913,0.2915,0.2913,0.2913,24076.0
+1697141820000,0.2914,0.2915,0.2909,0.2909,79794.0
+1697141880000,0.2909,0.291,0.2902,0.2909,86388.0
+1697141940000,0.2909,0.2909,0.2906,0.2906,35668.0
+1697142000000,0.2906,0.2906,0.2901,0.2904,58636.0
+1697142060000,0.2905,0.291,0.2905,0.2909,63675.0
+1697142120000,0.291,0.2911,0.2905,0.2908,44609.0
+1697142180000,0.2909,0.2911,0.2906,0.2907,32022.0
+1697142240000,0.2906,0.2908,0.2906,0.2907,16525.0
+1697142300000,0.2907,0.2916,0.2907,0.2914,91398.0
+1697142360000,0.2914,0.2914,0.2912,0.2913,16907.0
+1697142420000,0.2913,0.2922,0.2913,0.2921,105043.0
+1697142480000,0.2921,0.2923,0.2913,0.2915,156210.0
+1697142540000,0.2916,0.2916,0.2915,0.2915,9059.0
+1697142600000,0.2916,0.2921,0.2915,0.2921,21370.0
+1697142660000,0.2921,0.2923,0.2916,0.2919,109214.0
+1697142720000,0.2918,0.2919,0.2916,0.2918,23623.0
+1697142780000,0.2919,0.2921,0.2918,0.2921,8075.0
+1697142840000,0.2921,0.2924,0.2918,0.2919,69818.0
+1697142900000,0.2918,0.2925,0.2918,0.2924,63660.0
+1697142960000,0.2924,0.2925,0.2922,0.2922,20426.0
+1697143020000,0.2922,0.2922,0.292,0.2921,22698.0
+1697143080000,0.2921,0.2921,0.2919,0.292,16933.0
+1697143140000,0.2918,0.2921,0.2918,0.2921,15202.0
+1697143200000,0.292,0.2922,0.292,0.2921,20166.0
+1697143260000,0.2922,0.2922,0.2919,0.2919,17871.0
+1697143320000,0.2919,0.292,0.2918,0.2919,11171.0
+1697143380000,0.2919,0.2919,0.2915,0.2916,25742.0
+1697143440000,0.2917,0.2918,0.2914,0.2916,24484.0
+1697143500000,0.2916,0.2917,0.2913,0.2914,30754.0
+1697143560000,0.2914,0.2918,0.2914,0.2916,33712.0
+1697143620000,0.2918,0.2919,0.2917,0.2917,4582.0
+1697143680000,0.2918,0.292,0.2916,0.2916,23038.0
+1697143740000,0.2916,0.2919,0.2915,0.2918,9122.0
+1697143800000,0.2918,0.2922,0.2917,0.2922,28059.0
+1697143860000,0.2921,0.2923,0.2918,0.2918,33966.0
+1697143920000,0.2919,0.2919,0.2917,0.2917,6351.0
+1697143980000,0.2917,0.2919,0.2917,0.2919,3695.0
+1697144040000,0.2919,0.2924,0.2919,0.2924,25786.0
+1697144100000,0.2925,0.2925,0.2923,0.2923,37780.0
+1697144160000,0.2922,0.2925,0.2922,0.2924,20871.0
+1697144220000,0.2924,0.2926,0.2921,0.2925,29093.0
+1697144280000,0.2925,0.2927,0.2924,0.2926,101793.0
+1697144340000,0.2926,0.2927,0.2926,0.2926,28663.0
+1697144400000,0.2927,0.2928,0.2927,0.2928,55115.0
+1697144460000,0.2927,0.2934,0.2927,0.2933,99076.0
+1697144520000,0.2933,0.2934,0.2925,0.2925,41712.0
+1697144580000,0.2926,0.2928,0.2926,0.2927,6295.0
+1697144640000,0.2927,0.2928,0.2925,0.2926,33723.0
+1697144700000,0.2926,0.2932,0.2926,0.293,66022.0
+1697144760000,0.2929,0.2932,0.2929,0.2931,18941.0
+1697144820000,0.293,0.293,0.2926,0.2927,48120.0
+1697144880000,0.2926,0.2928,0.2924,0.2928,62138.0
+1697144940000,0.2927,0.2928,0.2923,0.2923,44219.0
+1697145000000,0.2923,0.2924,0.2921,0.2923,53583.0
+1697145060000,0.2923,0.2924,0.2922,0.2922,11196.0
+1697145120000,0.2922,0.2923,0.2921,0.2923,30924.0
+1697145180000,0.2923,0.2924,0.2923,0.2924,3998.0
+1697145240000,0.2923,0.2925,0.2922,0.2923,30787.0
+1697145300000,0.2924,0.2928,0.2924,0.2927,16556.0
+1697145360000,0.2927,0.2927,0.2926,0.2927,10188.0
+1697145420000,0.2927,0.2929,0.2927,0.2928,8714.0
+1697145480000,0.2928,0.2929,0.2928,0.2928,8527.0
+1697145540000,0.2928,0.2929,0.2925,0.2926,31922.0
+1697145600000,0.2927,0.2931,0.2926,0.293,12421.0
+1697145660000,0.2929,0.2932,0.2929,0.2932,6799.0
+1697145720000,0.2932,0.2932,0.2932,0.2932,9476.0
+1697145780000,0.2932,0.2935,0.2932,0.2933,17701.0
+1697145840000,0.2933,0.2933,0.2928,0.293,62279.0
+1697145900000,0.2931,0.2937,0.2931,0.2936,176087.0
+1697145960000,0.2935,0.2937,0.2935,0.2935,8077.0
+1697146020000,0.2935,0.2939,0.2935,0.2939,27606.0
+1697146080000,0.2939,0.2941,0.2938,0.294,49225.0
+1697146140000,0.294,0.2945,0.2938,0.2941,190873.0
+1697146200000,0.2941,0.2945,0.294,0.2944,29013.0
+1697146260000,0.2944,0.2944,0.294,0.2944,55914.0
+1697146320000,0.2943,0.2945,0.2943,0.2944,10801.0
+1697146380000,0.2944,0.2946,0.2943,0.2943,57434.0
+1697146440000,0.2943,0.2943,0.2942,0.2942,23258.0
+1697146500000,0.2942,0.2943,0.2942,0.2942,51015.0
+1697146560000,0.2943,0.2943,0.2942,0.2943,2949.0
+1697146620000,0.2943,0.2943,0.2942,0.2943,22204.0
+1697146680000,0.2943,0.2943,0.2942,0.2943,5130.0
+1697146740000,0.2943,0.2943,0.2942,0.2943,19507.0
+1697146800000,0.2942,0.2943,0.2942,0.2943,11197.0
+1697146860000,0.2943,0.2943,0.2942,0.2943,8293.0
+1697146920000,0.2942,0.2946,0.2942,0.2945,85663.0
+1697146980000,0.2945,0.2947,0.2945,0.2946,16583.0
+1697147040000,0.2947,0.2947,0.2943,0.2944,49687.0
+1697147100000,0.2944,0.2947,0.2944,0.2947,14810.0
+1697147160000,0.2946,0.2948,0.2946,0.2947,22172.0
+1697147220000,0.2947,0.2948,0.2942,0.2943,139119.0
+1697147280000,0.2942,0.2943,0.2938,0.2939,36325.0
+1697147340000,0.2939,0.2939,0.2938,0.2938,15071.0
+1697147400000,0.2939,0.2939,0.2937,0.2938,17656.0
+1697147460000,0.2938,0.2941,0.2938,0.2941,7453.0
+1697147520000,0.294,0.2942,0.294,0.2941,10106.0
+1697147580000,0.2942,0.2943,0.2942,0.2943,1783.0
+1697147640000,0.2942,0.2945,0.2942,0.2944,9571.0
+1697147700000,0.2945,0.2946,0.2945,0.2945,21121.0
+1697147760000,0.2946,0.2949,0.2946,0.2947,24751.0
+1697147820000,0.2948,0.2949,0.2947,0.2947,24319.0
+1697147880000,0.2948,0.2949,0.2948,0.2948,16474.0
+1697147940000,0.2948,0.2949,0.2935,0.2941,360520.0
+1697148000000,0.2941,0.2946,0.2941,0.2946,64875.0
+1697148060000,0.2945,0.2946,0.2943,0.2943,14090.0
+1697148120000,0.2943,0.2943,0.2942,0.2943,3703.0
+1697148180000,0.2942,0.2942,0.2934,0.2935,107352.0
+1697148240000,0.2934,0.2935,0.2934,0.2935,7999.0
+1697148300000,0.2934,0.2934,0.2933,0.2933,33741.0
+1697148360000,0.2934,0.2935,0.2934,0.2934,17857.0
+1697148420000,0.2935,0.2935,0.293,0.2931,31565.0
+1697148480000,0.2931,0.2933,0.2931,0.2933,15168.0
+1697148540000,0.2932,0.2936,0.293,0.2935,126856.0
+1697148600000,0.2935,0.2938,0.2935,0.2938,11913.0
+1697148660000,0.2939,0.2942,0.2939,0.2942,27804.0
+1697148720000,0.2942,0.2942,0.2941,0.2941,2283.0
+1697148780000,0.294,0.294,0.2936,0.2937,25747.0
+1697148840000,0.2936,0.2938,0.2936,0.2938,5463.0
+1697148900000,0.2938,0.294,0.2938,0.294,14296.0
+1697148960000,0.294,0.2942,0.294,0.294,20624.0
+1697149020000,0.294,0.2941,0.294,0.294,7812.0
+1697149080000,0.294,0.294,0.2935,0.2936,20548.0
+1697149140000,0.2935,0.2936,0.293,0.2931,54709.0
+1697149200000,0.2931,0.2934,0.293,0.2934,19213.0
+1697149260000,0.2933,0.2935,0.2933,0.2935,25348.0
+1697149320000,0.2935,0.2937,0.2935,0.2936,39535.0
+1697149380000,0.2936,0.2936,0.2935,0.2935,5401.0
+1697149440000,0.2935,0.2936,0.2935,0.2936,2056.0
+1697149500000,0.2936,0.2936,0.2935,0.2936,3783.0
+1697149560000,0.2935,0.2938,0.2935,0.2938,13346.0
+1697149620000,0.2937,0.2938,0.2935,0.2935,34992.0
+1697149680000,0.2935,0.2935,0.2934,0.2935,6538.0
+1697149740000,0.2935,0.2935,0.2932,0.2932,22030.0
+1697149800000,0.2933,0.2933,0.2931,0.2932,17177.0
+1697149860000,0.2932,0.2932,0.2931,0.2931,3188.0
+1697149920000,0.2932,0.2933,0.2931,0.2933,3293.0
+1697149980000,0.2933,0.2933,0.2931,0.2931,23866.0
+1697150040000,0.2931,0.2932,0.293,0.2932,13239.0
+1697150100000,0.2931,0.2933,0.2931,0.2933,8685.0
+1697150160000,0.2933,0.2933,0.2932,0.2933,4300.0
+1697150220000,0.2932,0.2933,0.2932,0.2933,1595.0
+1697150280000,0.2933,0.2935,0.2933,0.2933,19170.0
+1697150340000,0.2933,0.2933,0.2932,0.2932,20693.0
+1697150400000,0.2933,0.2933,0.2933,0.2933,15949.0
+1697150460000,0.2932,0.2934,0.2932,0.2934,10614.0
+1697150520000,0.2935,0.2936,0.2935,0.2935,4101.0
+1697150580000,0.2935,0.2935,0.2935,0.2935,4402.0
+1697150640000,0.2935,0.2936,0.2935,0.2936,977.0
+1697150700000,0.2936,0.2943,0.2936,0.2941,90593.0
+1697150760000,0.2941,0.2941,0.2939,0.2939,15475.0
+1697150820000,0.2939,0.2941,0.2937,0.2941,43390.0
+1697150880000,0.294,0.2941,0.2939,0.2941,4657.0
+1697150940000,0.294,0.2941,0.294,0.2941,7585.0
+1697151000000,0.2942,0.2945,0.2941,0.2943,41835.0
+1697151060000,0.2943,0.2944,0.2943,0.2944,4518.0
+1697151120000,0.2944,0.2946,0.2944,0.2944,16303.0
+1697151180000,0.2944,0.2945,0.2944,0.2944,5577.0
+1697151240000,0.2945,0.295,0.2945,0.2948,54071.0
+1697151300000,0.2948,0.2949,0.2946,0.2946,37085.0
+1697151360000,0.2945,0.2947,0.2945,0.2947,10388.0
+1697151420000,0.2948,0.2948,0.2948,0.2948,13184.0
+1697151480000,0.2947,0.2947,0.2947,0.2947,8226.0
+1697151540000,0.2948,0.2948,0.2946,0.2946,4872.0
+1697151600000,0.2947,0.2949,0.2947,0.2949,13749.0
+1697151660000,0.2949,0.2949,0.2944,0.2944,67887.0
+1697151720000,0.2943,0.2945,0.2942,0.2945,20542.0
+1697151780000,0.2945,0.2947,0.2945,0.2945,32857.0
+1697151840000,0.2945,0.2945,0.2942,0.2944,29314.0
+1697151900000,0.2943,0.2945,0.2943,0.2943,16029.0
+1697151960000,0.2943,0.2945,0.2942,0.2945,8063.0
+1697152020000,0.2945,0.2945,0.2945,0.2945,2986.0
+1697152080000,0.2945,0.2945,0.2943,0.2944,7289.0
+1697152140000,0.2944,0.2944,0.2943,0.2944,8456.0
+1697152200000,0.2945,0.2946,0.2944,0.2946,47428.0
+1697152260000,0.2946,0.2946,0.2945,0.2946,3921.0
+1697152320000,0.2946,0.2946,0.294,0.294,37179.0
+1697152380000,0.2941,0.2944,0.294,0.2944,13500.0
+1697152440000,0.2944,0.2944,0.2943,0.2944,5484.0
+1697152500000,0.2944,0.2944,0.2931,0.2938,462003.0
+1697152560000,0.2937,0.294,0.2936,0.294,11375.0
+1697152620000,0.294,0.2942,0.294,0.2941,26839.0
+1697152680000,0.2941,0.2941,0.294,0.2941,3418.0
+1697152740000,0.2941,0.2941,0.2938,0.294,40267.0
+1697152800000,0.2939,0.2939,0.2937,0.2938,43768.0
+1697152860000,0.2938,0.2938,0.2936,0.2936,20172.0
+1697152920000,0.2937,0.2939,0.2936,0.2939,32321.0
+1697152980000,0.2939,0.2941,0.2937,0.294,152193.0
+1697153040000,0.294,0.2941,0.2939,0.294,18858.0
+1697153100000,0.294,0.2942,0.2939,0.2941,89251.0
+1697153160000,0.2942,0.2942,0.2941,0.2941,22268.0
+1697153220000,0.294,0.294,0.2938,0.2938,17718.0
+1697153280000,0.2938,0.2939,0.2938,0.2939,12190.0
+1697153340000,0.2939,0.2939,0.2939,0.2939,953.0
+1697153400000,0.2939,0.2939,0.2938,0.2939,7818.0
+1697153460000,0.2938,0.2939,0.2938,0.2939,3390.0
+1697153520000,0.2939,0.2939,0.2939,0.2939,13532.0
+1697153580000,0.2939,0.294,0.2937,0.294,36664.0
+1697153640000,0.294,0.2944,0.294,0.2944,10289.0
+1697153700000,0.2943,0.2943,0.2939,0.294,42906.0
+1697153760000,0.2939,0.2939,0.2939,0.2939,2406.0
+1697153820000,0.2939,0.2941,0.2939,0.2941,10850.0
+1697153880000,0.2942,0.2944,0.2942,0.2944,4096.0
+1697153940000,0.2944,0.2945,0.2944,0.2944,8136.0
+1697154000000,0.2944,0.2944,0.2937,0.2939,86358.0
+1697154060000,0.2939,0.2939,0.2936,0.2937,26498.0
+1697154120000,0.2937,0.2938,0.2936,0.2936,4581.0
+1697154180000,0.2936,0.2936,0.2933,0.2935,33701.0
+1697154240000,0.2935,0.2936,0.2935,0.2935,1472.0
+1697154300000,0.2935,0.2935,0.2934,0.2935,8838.0
+1697154360000,0.2934,0.2934,0.2933,0.2934,16278.0
+1697154420000,0.2934,0.2936,0.2934,0.2936,14951.0
+1697154480000,0.2936,0.294,0.2936,0.294,60947.0
+1697154540000,0.294,0.294,0.2938,0.294,24839.0
+1697154600000,0.2939,0.294,0.2939,0.294,2390.0
+1697154660000,0.294,0.2941,0.2939,0.2939,45951.0
+1697154720000,0.2939,0.2939,0.2938,0.2939,30260.0
+1697154780000,0.2938,0.2939,0.2938,0.2938,5670.0
+1697154840000,0.2939,0.2941,0.2939,0.294,30647.0
+1697154900000,0.2941,0.2944,0.2941,0.2944,61754.0
+1697154960000,0.2944,0.2946,0.2942,0.2942,121332.0
+1697155020000,0.2941,0.2944,0.294,0.2944,82229.0
+1697155080000,0.2943,0.2943,0.2941,0.2941,46648.0
+1697155140000,0.2941,0.2944,0.2941,0.2942,53144.0
+1697155200000,0.2942,0.2949,0.2941,0.2949,121554.0
+1697155260000,0.2948,0.295,0.2948,0.2948,45829.0
+1697155320000,0.2948,0.2949,0.2948,0.2949,23832.0
+1697155380000,0.2949,0.295,0.2948,0.295,17428.0
+1697155440000,0.2949,0.2956,0.2949,0.2952,332565.0
+1697155500000,0.2952,0.2958,0.2952,0.2958,130310.0
+1697155560000,0.2958,0.296,0.2957,0.2958,52045.0
+1697155620000,0.2959,0.296,0.2958,0.2959,29593.0
+1697155680000,0.2959,0.2963,0.2959,0.2963,51042.0
+1697155740000,0.2963,0.2967,0.2961,0.2966,235987.0
+1697155800000,0.2965,0.2967,0.2962,0.2962,80938.0
+1697155860000,0.2962,0.2962,0.2961,0.2961,14784.0
+1697155920000,0.2962,0.2962,0.2961,0.2961,11893.0
+1697155980000,0.2962,0.2964,0.2961,0.2963,16778.0
+1697156040000,0.2964,0.2972,0.2964,0.2968,328766.0
+1697156100000,0.2967,0.298,0.2967,0.2978,382443.0
+1697156160000,0.2979,0.2985,0.2975,0.2982,221118.0
+1697156220000,0.2983,0.3011,0.2983,0.2998,1371722.0
+1697156280000,0.2998,0.2998,0.299,0.299,115586.0
+1697156340000,0.299,0.2994,0.2977,0.2978,400169.0
+1697156400000,0.2978,0.2984,0.2976,0.298,239320.0
+1697156460000,0.298,0.2984,0.298,0.2984,20960.0
+1697156520000,0.2984,0.2986,0.2981,0.2982,30554.0
+1697156580000,0.2982,0.2983,0.297,0.297,194803.0
+1697156640000,0.297,0.2976,0.2969,0.2973,88525.0
+1697156700000,0.2973,0.2973,0.297,0.2972,55507.0
+1697156760000,0.2971,0.2981,0.2971,0.2977,94788.0
+1697156820000,0.2977,0.2977,0.2971,0.2972,56303.0
+1697156880000,0.2971,0.2973,0.2971,0.2973,20860.0
+1697156940000,0.2973,0.298,0.2972,0.2973,92017.0
+1697157000000,0.2973,0.2978,0.297,0.2971,71769.0
+1697157060000,0.2971,0.2971,0.2962,0.2963,115842.0
+1697157120000,0.2963,0.2974,0.2963,0.2973,57497.0
+1697157180000,0.2973,0.2976,0.2972,0.2972,30350.0
+1697157240000,0.2972,0.2973,0.2969,0.2969,45660.0
+1697157300000,0.2968,0.2968,0.2965,0.2966,18012.0
+1697157360000,0.2966,0.2966,0.2958,0.2959,70650.0
+1697157420000,0.2959,0.2964,0.2958,0.2964,72502.0
+1697157480000,0.2964,0.2965,0.296,0.296,23937.0
+1697157540000,0.2959,0.296,0.2958,0.2959,21226.0
+1697157600000,0.2958,0.2962,0.2958,0.2961,19611.0
+1697157660000,0.2961,0.2961,0.2956,0.2958,95611.0
+1697157720000,0.2958,0.2959,0.2953,0.2956,93728.0
+1697157780000,0.2956,0.296,0.2956,0.2958,31002.0
+1697157840000,0.2957,0.2957,0.2954,0.2955,24003.0
+1697157900000,0.2955,0.2955,0.2953,0.2955,22674.0
+1697157960000,0.2955,0.2955,0.2954,0.2954,985.0
+1697158020000,0.2955,0.2955,0.2954,0.2954,6310.0
+1697158080000,0.2955,0.2956,0.2954,0.2955,7213.0
+1697158140000,0.2955,0.2955,0.2951,0.2953,36239.0
+1697158200000,0.2953,0.2956,0.2952,0.2952,57748.0
+1697158260000,0.2952,0.2953,0.295,0.2953,35343.0
+1697158320000,0.2953,0.2959,0.2953,0.2959,16038.0
+1697158380000,0.2959,0.2959,0.2954,0.2954,23506.0
+1697158440000,0.2954,0.2956,0.2954,0.2956,9775.0
+1697158500000,0.2956,0.2961,0.2956,0.2959,29357.0
+1697158560000,0.2959,0.2962,0.2959,0.2961,8223.0
+1697158620000,0.2961,0.2962,0.2958,0.296,47589.0
+1697158680000,0.296,0.296,0.2958,0.2958,1767.0
+1697158740000,0.2959,0.2961,0.2958,0.296,17025.0
+1697158800000,0.2959,0.296,0.2959,0.2959,4965.0
+1697158860000,0.296,0.2971,0.296,0.297,86518.0
+1697158920000,0.297,0.2972,0.2968,0.2968,27399.0
+1697158980000,0.2968,0.2968,0.2962,0.2963,60185.0
+1697159040000,0.2963,0.2964,0.2959,0.2964,30286.0
+1697159100000,0.2965,0.297,0.2965,0.2969,31064.0
+1697159160000,0.2969,0.2976,0.2965,0.2969,127310.0
+1697159220000,0.2969,0.297,0.2965,0.2967,48908.0
+1697159280000,0.2967,0.2973,0.2967,0.2972,21876.0
+1697159340000,0.2972,0.2973,0.2968,0.2969,64893.0
+1697159400000,0.2969,0.2969,0.2967,0.2968,21968.0
+1697159460000,0.2968,0.2969,0.2967,0.2968,6506.0
+1697159520000,0.2968,0.2975,0.2968,0.2973,38266.0
+1697159580000,0.2974,0.2976,0.2973,0.2976,24314.0
+1697159640000,0.2975,0.298,0.2975,0.2975,67648.0
+1697159700000,0.2975,0.2976,0.2973,0.2973,26394.0
+1697159760000,0.2972,0.2977,0.297,0.2976,45325.0
+1697159820000,0.2976,0.2976,0.2973,0.2974,23632.0
+1697159880000,0.2974,0.2981,0.2974,0.2978,49471.0
+1697159940000,0.2978,0.2979,0.2976,0.2977,16733.0
+1697160000000,0.2977,0.2982,0.2977,0.2979,28878.0
+1697160060000,0.2978,0.2978,0.2977,0.2978,3115.0
+1697160120000,0.2977,0.2981,0.2977,0.298,18883.0
+1697160180000,0.2979,0.2979,0.2975,0.2976,22444.0
+1697160240000,0.2975,0.2975,0.2972,0.2973,13050.0
+1697160300000,0.2973,0.2979,0.2973,0.2978,55622.0
+1697160360000,0.2978,0.2983,0.2978,0.298,60691.0
+1697160420000,0.298,0.298,0.2977,0.2977,16558.0
+1697160480000,0.2977,0.2978,0.2976,0.2976,22425.0
+1697160540000,0.2977,0.2977,0.2975,0.2977,6332.0
+1697160600000,0.2977,0.2979,0.2977,0.2978,6570.0
+1697160660000,0.2978,0.2978,0.2972,0.2973,24711.0
+1697160720000,0.2974,0.2979,0.2974,0.2978,31757.0
+1697160780000,0.2979,0.298,0.2979,0.2979,19742.0
+1697160840000,0.2979,0.2982,0.2979,0.298,166865.0
+1697160900000,0.298,0.2981,0.298,0.2981,15418.0
+1697160960000,0.298,0.298,0.2974,0.2975,59443.0
+1697161020000,0.2975,0.2977,0.2975,0.2977,29989.0
+1697161080000,0.2976,0.2976,0.2974,0.2974,2801.0
+1697161140000,0.2974,0.298,0.2974,0.2978,56144.0
+1697161200000,0.2978,0.298,0.2977,0.2979,22501.0
+1697161260000,0.298,0.2985,0.298,0.2983,80415.0
+1697161320000,0.2983,0.2984,0.2983,0.2983,8129.0
+1697161380000,0.2983,0.2983,0.2974,0.2974,122203.0
+1697161440000,0.2975,0.2976,0.2974,0.2975,24005.0
+1697161500000,0.2974,0.2979,0.2974,0.2978,30407.0
+1697161560000,0.2978,0.298,0.2978,0.298,7533.0
+1697161620000,0.298,0.2984,0.2976,0.2978,74804.0
+1697161680000,0.2977,0.2977,0.2976,0.2976,2847.0
+1697161740000,0.2976,0.2978,0.2975,0.2976,21838.0
+1697161800000,0.2977,0.2982,0.2977,0.2979,28066.0
+1697161860000,0.2979,0.2979,0.297,0.2971,116356.0
+1697161920000,0.2972,0.2973,0.2972,0.2973,7321.0
+1697161980000,0.2974,0.2978,0.2974,0.2978,10489.0
+1697162040000,0.2977,0.2977,0.2976,0.2977,2328.0
+1697162100000,0.2977,0.2978,0.2976,0.2977,22205.0
+1697162160000,0.2979,0.2982,0.2979,0.2981,24460.0
+1697162220000,0.2981,0.2981,0.2975,0.2976,23988.0
+1697162280000,0.2975,0.2975,0.2975,0.2975,1418.0
+1697162340000,0.2975,0.2978,0.2975,0.2978,12778.0
+1697162400000,0.2977,0.2983,0.2977,0.2982,32163.0
+1697162460000,0.2982,0.2983,0.2981,0.2983,19884.0
+1697162520000,0.2984,0.2989,0.2984,0.2987,79573.0
+1697162580000,0.2987,0.2994,0.2984,0.2984,257527.0
+1697162640000,0.2983,0.2986,0.298,0.2986,54881.0
+1697162700000,0.2987,0.2996,0.2987,0.2991,59705.0
+1697162760000,0.299,0.2991,0.299,0.299,15204.0
+1697162820000,0.2991,0.2995,0.2991,0.2995,27584.0
+1697162880000,0.2994,0.2996,0.2986,0.2986,126303.0
+1697162940000,0.2986,0.2989,0.2983,0.2986,87648.0
+1697163000000,0.2986,0.299,0.2985,0.2986,49883.0
+1697163060000,0.2986,0.2987,0.2981,0.2982,31651.0
+1697163120000,0.2982,0.2989,0.298,0.2987,57889.0
+1697163180000,0.2987,0.2987,0.2981,0.2985,31845.0
+1697163240000,0.2985,0.2985,0.2981,0.2982,41799.0
+1697163300000,0.2981,0.2988,0.298,0.2987,37978.0
+1697163360000,0.2987,0.3016,0.2986,0.3016,744247.0
+1697163420000,0.3015,0.3019,0.3002,0.3003,564659.0
+1697163480000,0.3002,0.3003,0.2997,0.2999,82528.0
+1697163540000,0.2999,0.3004,0.2993,0.2994,115734.0
+1697163600000,0.2994,0.3003,0.2994,0.3001,57894.0
+1697163660000,0.3002,0.3004,0.3001,0.3003,34976.0
+1697163720000,0.3004,0.3005,0.2995,0.2996,72478.0
+1697163780000,0.2996,0.2997,0.2994,0.2996,9631.0
+1697163840000,0.2996,0.2999,0.2994,0.2995,48299.0
+1697163900000,0.2994,0.2999,0.2989,0.2994,227921.0
+1697163960000,0.2994,0.2999,0.2994,0.2999,30780.0
+1697164020000,0.2998,0.2999,0.2996,0.2996,4112.0
+1697164080000,0.2996,0.2997,0.2995,0.2996,7006.0
+1697164140000,0.2995,0.2995,0.299,0.2991,57025.0
+1697164200000,0.2991,0.2991,0.299,0.2991,6237.0
+1697164260000,0.299,0.299,0.2988,0.2989,7408.0
+1697164320000,0.2988,0.2989,0.2984,0.2984,54128.0
+1697164380000,0.2983,0.2985,0.2983,0.2984,63756.0
+1697164440000,0.2984,0.2986,0.2982,0.2982,17283.0
+1697164500000,0.2982,0.2983,0.2981,0.2981,12077.0
+1697164560000,0.2981,0.2981,0.2977,0.2979,38492.0
+1697164620000,0.2979,0.2986,0.2976,0.2985,63034.0
+1697164680000,0.2986,0.2989,0.2986,0.2989,22223.0
+1697164740000,0.2989,0.2989,0.2984,0.2984,28990.0
+1697164800000,0.2985,0.2986,0.2984,0.2986,11538.0
+1697164860000,0.2986,0.2986,0.2985,0.2986,1894.0
+1697164920000,0.2985,0.2985,0.2982,0.2982,3396.0
+1697164980000,0.2983,0.2983,0.2981,0.2981,13100.0
+1697165040000,0.2981,0.2981,0.2976,0.2976,43354.0
+1697165100000,0.2977,0.2979,0.2973,0.2979,56745.0
+1697165160000,0.2979,0.298,0.2979,0.298,11518.0
+1697165220000,0.2979,0.2979,0.2972,0.2972,27086.0
+1697165280000,0.2973,0.2978,0.297,0.2976,85638.0
+1697165340000,0.2977,0.2977,0.2975,0.2975,9912.0
+1697165400000,0.2975,0.2975,0.2973,0.2974,13686.0
+1697165460000,0.2974,0.2975,0.2973,0.2974,5106.0
+1697165520000,0.2974,0.2976,0.2974,0.2976,7272.0
+1697165580000,0.2975,0.2975,0.2974,0.2975,15299.0
+1697165640000,0.2974,0.2974,0.2969,0.2972,53444.0
+1697165700000,0.2972,0.2972,0.296,0.2966,205284.0
+1697165760000,0.2967,0.2971,0.2967,0.297,21401.0
+1697165820000,0.2969,0.2975,0.2969,0.2973,53781.0
+1697165880000,0.2973,0.2974,0.2973,0.2973,6777.0
+1697165940000,0.2974,0.2974,0.2972,0.2973,4313.0
+1697166000000,0.2972,0.2973,0.2968,0.2968,21318.0
+1697166060000,0.2969,0.2977,0.2968,0.2976,106881.0
+1697166120000,0.2975,0.2976,0.297,0.297,41985.0
+1697166180000,0.2969,0.2977,0.2969,0.2977,56778.0
+1697166240000,0.2978,0.2979,0.2973,0.2973,27587.0
+1697166300000,0.2973,0.2977,0.2973,0.2975,40652.0
+1697166360000,0.2975,0.2976,0.2974,0.2974,9673.0
+1697166420000,0.2973,0.2975,0.2972,0.2973,19912.0
+1697166480000,0.2974,0.2985,0.2973,0.2984,127241.0
+1697166540000,0.2984,0.2993,0.2984,0.2991,227090.0
+1697166600000,0.2992,0.2994,0.2987,0.2989,76173.0
+1697166660000,0.2989,0.2989,0.2987,0.2988,9548.0
+1697166720000,0.2988,0.2988,0.2987,0.2987,6630.0
+1697166780000,0.2987,0.2991,0.2987,0.299,18165.0
+1697166840000,0.2991,0.2991,0.2989,0.299,11197.0
+1697166900000,0.2989,0.299,0.2988,0.2988,10257.0
+1697166960000,0.2988,0.2988,0.2984,0.2984,33639.0
+1697167020000,0.2984,0.2984,0.2978,0.2979,47626.0
+1697167080000,0.2979,0.298,0.2977,0.2979,9571.0
+1697167140000,0.2979,0.2988,0.2979,0.2981,98455.0
+1697167200000,0.2981,0.2982,0.2979,0.2981,9418.0
+1697167260000,0.2981,0.2987,0.2981,0.2987,26784.0
+1697167320000,0.2987,0.2987,0.2985,0.2986,5556.0
+1697167380000,0.2985,0.2985,0.2974,0.2976,277630.0
+1697167440000,0.2975,0.2976,0.2973,0.2974,14896.0
+1697167500000,0.2974,0.2975,0.2974,0.2974,2719.0
+1697167560000,0.2975,0.2985,0.2975,0.2983,45191.0
+1697167620000,0.2983,0.2984,0.2982,0.2982,8021.0
+1697167680000,0.2982,0.2982,0.2974,0.2975,52606.0
+1697167740000,0.2975,0.2992,0.2975,0.2992,131270.0
+1697167800000,0.2992,0.2995,0.2992,0.2992,56937.0
+1697167860000,0.2992,0.2995,0.2992,0.2993,41723.0
+1697167920000,0.2993,0.2994,0.299,0.299,39567.0
+1697167980000,0.299,0.299,0.2989,0.299,1373.0
+1697168040000,0.299,0.299,0.2985,0.2988,11926.0
+1697168100000,0.2989,0.2989,0.2986,0.2986,5535.0
+1697168160000,0.2986,0.2987,0.2982,0.2987,42699.0
+1697168220000,0.2987,0.2988,0.2985,0.2985,10896.0
+1697168280000,0.2983,0.2983,0.2979,0.2979,14676.0
+1697168340000,0.2979,0.2985,0.2977,0.2985,137921.0
+1697168400000,0.2986,0.2988,0.2985,0.2985,23090.0
+1697168460000,0.2984,0.2986,0.2981,0.2985,44626.0
+1697168520000,0.2984,0.2985,0.2982,0.2982,11770.0
+1697168580000,0.2982,0.2982,0.2978,0.2979,33704.0
+1697168640000,0.2979,0.298,0.2976,0.2976,18931.0
+1697168700000,0.2976,0.2976,0.2975,0.2976,14684.0
+1697168760000,0.2976,0.298,0.2976,0.2976,18840.0
+1697168820000,0.2976,0.2976,0.2975,0.2976,2883.0
+1697168880000,0.2976,0.2976,0.2975,0.2975,3337.0
+1697168940000,0.2976,0.2983,0.2976,0.2982,34099.0
+1697169000000,0.2982,0.2987,0.2979,0.2979,48355.0
+1697169060000,0.2979,0.298,0.2978,0.2979,15292.0
+1697169120000,0.2978,0.2978,0.2973,0.2975,26075.0
+1697169180000,0.2977,0.2979,0.2977,0.2978,3605.0
+1697169240000,0.2978,0.2978,0.2972,0.2972,15082.0
+1697169300000,0.2973,0.2978,0.2973,0.2977,23209.0
+1697169360000,0.2976,0.2976,0.2976,0.2976,2178.0
+1697169420000,0.2976,0.2977,0.2976,0.2976,3102.0
+1697169480000,0.2976,0.2977,0.2973,0.2973,22253.0
+1697169540000,0.2972,0.2973,0.2968,0.2971,54160.0
+1697169600000,0.2972,0.2976,0.2972,0.2975,54534.0
+1697169660000,0.2974,0.2974,0.2972,0.2973,16837.0
+1697169720000,0.2972,0.2972,0.2965,0.2969,126613.0
+1697169780000,0.2969,0.297,0.2969,0.297,3368.0
+1697169840000,0.2969,0.297,0.2969,0.297,3744.0
+1697169900000,0.297,0.2973,0.297,0.2972,10182.0
+1697169960000,0.2973,0.2975,0.2973,0.2975,54128.0
+1697170020000,0.2975,0.2976,0.2967,0.2969,64270.0
+1697170080000,0.2968,0.2969,0.2967,0.2969,7171.0
+1697170140000,0.2968,0.2969,0.2967,0.2969,3513.0
+1697170200000,0.2968,0.2981,0.2967,0.2981,102237.0
+1697170260000,0.298,0.298,0.297,0.297,36947.0
+1697170320000,0.297,0.2973,0.2967,0.2972,62165.0
+1697170380000,0.2973,0.2975,0.2969,0.2973,58309.0
+1697170440000,0.2973,0.2974,0.2969,0.2969,21120.0
+1697170500000,0.2969,0.2978,0.2969,0.2976,45179.0
+1697170560000,0.2976,0.2981,0.2976,0.298,19719.0
+1697170620000,0.298,0.298,0.2977,0.2977,21525.0
+1697170680000,0.2978,0.2979,0.2977,0.2978,16064.0
+1697170740000,0.2978,0.2984,0.2978,0.2984,38131.0
+1697170800000,0.2985,0.2985,0.2984,0.2984,7361.0
+1697170860000,0.2984,0.2988,0.2984,0.2986,16295.0
+1697170920000,0.2987,0.2989,0.2984,0.2984,59903.0
+1697170980000,0.2984,0.2984,0.2979,0.2979,27468.0
+1697171040000,0.2979,0.2986,0.2978,0.2985,51053.0
+1697171100000,0.2986,0.299,0.2986,0.2987,46938.0
+1697171160000,0.2987,0.2988,0.2987,0.2988,3233.0
+1697171220000,0.2988,0.2988,0.2981,0.2985,43297.0
+1697171280000,0.2985,0.2988,0.2984,0.2987,10062.0
+1697171340000,0.2987,0.2992,0.2987,0.2991,26956.0
+1697171400000,0.2992,0.2995,0.2991,0.2993,48894.0
+1697171460000,0.2992,0.2992,0.2986,0.2986,75591.0
+1697171520000,0.2986,0.2994,0.2984,0.2993,59278.0
+1697171580000,0.2993,0.2996,0.2993,0.2993,38619.0
+1697171640000,0.2994,0.2998,0.2993,0.2997,20011.0
+1697171700000,0.2998,0.3,0.2995,0.2995,85729.0
+1697171760000,0.2994,0.2994,0.2987,0.2989,110357.0
+1697171820000,0.2989,0.2993,0.2985,0.2987,366056.0
+1697171880000,0.2986,0.2986,0.2979,0.2981,151116.0
+1697171940000,0.298,0.299,0.298,0.2988,298019.0
+1697172000000,0.2988,0.2991,0.2987,0.2989,22626.0
+1697172060000,0.2989,0.299,0.2982,0.2982,37245.0
+1697172120000,0.2983,0.2983,0.298,0.298,23595.0
+1697172180000,0.298,0.2981,0.298,0.2981,9175.0
+1697172240000,0.2981,0.2988,0.2981,0.2987,50370.0
+1697172300000,0.2988,0.2989,0.2988,0.2988,8010.0
+1697172360000,0.2988,0.2989,0.2982,0.2982,37063.0
+1697172420000,0.2981,0.2983,0.2978,0.2983,37480.0
+1697172480000,0.2983,0.2987,0.2983,0.2984,40011.0
+1697172540000,0.2984,0.2985,0.2983,0.2983,8379.0
+1697172600000,0.2984,0.2988,0.2983,0.2987,7385.0
+1697172660000,0.2988,0.2989,0.2986,0.2986,21834.0
+1697172720000,0.2986,0.2986,0.2981,0.2981,18572.0
+1697172780000,0.2982,0.2982,0.2981,0.2981,3880.0
+1697172840000,0.2981,0.2982,0.2975,0.2978,91026.0
+1697172900000,0.2978,0.2979,0.2978,0.2979,4099.0
+1697172960000,0.2978,0.2985,0.2978,0.2982,32210.0
+1697173020000,0.2981,0.2983,0.2976,0.2976,40444.0
+1697173080000,0.2976,0.2976,0.2974,0.2976,19440.0
+1697173140000,0.2976,0.2984,0.2976,0.2984,53220.0
+1697173200000,0.2983,0.2987,0.2981,0.2982,28536.0
+1697173260000,0.2982,0.2984,0.2981,0.2982,18792.0
+1697173320000,0.2981,0.2982,0.2981,0.2982,3223.0
+1697173380000,0.2982,0.2986,0.2982,0.2986,24683.0
+1697173440000,0.2986,0.2986,0.2981,0.2982,25417.0
+1697173500000,0.2982,0.2983,0.2979,0.298,15084.0
+1697173560000,0.2979,0.298,0.2975,0.2978,43161.0
+1697173620000,0.2978,0.298,0.2977,0.2978,9665.0
+1697173680000,0.2977,0.2979,0.2975,0.2977,21855.0
+1697173740000,0.2977,0.2977,0.2974,0.2975,20014.0
+1697173800000,0.2975,0.2982,0.2975,0.2982,32614.0
+1697173860000,0.2982,0.2982,0.2979,0.2979,16344.0
+1697173920000,0.2979,0.298,0.2978,0.298,5004.0
+1697173980000,0.298,0.2982,0.2979,0.2981,7113.0
+1697174040000,0.2981,0.2988,0.2981,0.2987,62095.0
+1697174100000,0.2987,0.2991,0.2985,0.299,38504.0
+1697174160000,0.299,0.299,0.2986,0.2988,25169.0
+1697174220000,0.2987,0.2987,0.298,0.2983,41408.0
+1697174280000,0.2983,0.2983,0.298,0.2981,12573.0
+1697174340000,0.2981,0.2983,0.2981,0.2983,1921.0
+1697174400000,0.2983,0.2983,0.2977,0.2977,29767.0
+1697174460000,0.2977,0.2977,0.2971,0.2973,34887.0
+1697174520000,0.2973,0.2974,0.2967,0.2971,84639.0
+1697174580000,0.2971,0.2972,0.297,0.2972,11543.0
+1697174640000,0.2971,0.2971,0.2969,0.2969,8143.0
+1697174700000,0.297,0.297,0.2961,0.2961,142430.0
+1697174760000,0.2961,0.2961,0.2952,0.2954,199788.0
+1697174820000,0.2954,0.2955,0.2944,0.2946,312216.0
+1697174880000,0.2946,0.2951,0.2941,0.2943,87710.0
+1697174940000,0.2943,0.2943,0.2939,0.2942,109631.0
+1697175000000,0.2943,0.2948,0.2943,0.2948,85968.0
+1697175060000,0.2947,0.2948,0.2946,0.2946,19659.0
+1697175120000,0.2946,0.2951,0.2945,0.295,58711.0
+1697175180000,0.295,0.2953,0.295,0.2951,29081.0
+1697175240000,0.2952,0.2952,0.2946,0.2952,56395.0
+1697175300000,0.2952,0.2954,0.2949,0.2954,67580.0
+1697175360000,0.2953,0.2953,0.2946,0.2947,37211.0
+1697175420000,0.2947,0.2954,0.2947,0.295,103614.0
+1697175480000,0.2952,0.2955,0.2947,0.2947,45697.0
+1697175540000,0.2947,0.2949,0.2946,0.2949,11634.0
+1697175600000,0.2949,0.2953,0.2949,0.2953,51767.0
+1697175660000,0.2952,0.2953,0.2952,0.2953,6163.0
+1697175720000,0.2954,0.2956,0.2954,0.2954,18871.0
+1697175780000,0.2954,0.2955,0.2953,0.2955,6061.0
+1697175840000,0.2956,0.2958,0.2955,0.2955,35759.0
+1697175900000,0.2955,0.2957,0.2955,0.2956,13512.0
+1697175960000,0.2957,0.2958,0.2956,0.2956,15569.0
+1697176020000,0.2956,0.2956,0.2952,0.2954,44715.0
+1697176080000,0.2956,0.296,0.2956,0.296,65057.0
+1697176140000,0.2959,0.2959,0.2957,0.2959,7069.0
+1697176200000,0.2959,0.296,0.2958,0.296,16121.0
+1697176260000,0.296,0.2961,0.296,0.2961,15852.0
+1697176320000,0.2961,0.2963,0.2961,0.2962,36821.0
+1697176380000,0.2962,0.2963,0.2959,0.2959,25057.0
+1697176440000,0.2959,0.296,0.2959,0.296,2533.0
+1697176500000,0.2961,0.2965,0.2961,0.2965,13795.0
+1697176560000,0.2964,0.2964,0.2964,0.2964,176.0
+1697176620000,0.2964,0.2965,0.2964,0.2964,6799.0
+1697176680000,0.2964,0.2964,0.2955,0.2955,57685.0
+1697176740000,0.2956,0.2956,0.2954,0.2955,2812.0
+1697176800000,0.2956,0.2969,0.2956,0.2968,133483.0
+1697176860000,0.2968,0.2968,0.2964,0.2966,53311.0
+1697176920000,0.2965,0.2965,0.2959,0.296,44760.0
+1697176980000,0.296,0.2967,0.296,0.2967,39495.0
+1697177040000,0.2968,0.297,0.2968,0.2969,28116.0
+1697177100000,0.297,0.2973,0.2969,0.2973,40478.0
+1697177160000,0.2972,0.2972,0.2971,0.2972,17664.0
+1697177220000,0.2972,0.2975,0.2972,0.2975,41066.0
+1697177280000,0.2975,0.2976,0.2974,0.2976,14172.0
+1697177340000,0.2976,0.298,0.2976,0.298,19744.0
+1697177400000,0.298,0.2981,0.2976,0.2976,50598.0
+1697177460000,0.2976,0.2976,0.2969,0.297,29578.0
+1697177520000,0.2969,0.297,0.2968,0.2969,7762.0
+1697177580000,0.297,0.297,0.2968,0.2968,35848.0
+1697177640000,0.2968,0.2973,0.2967,0.2973,24364.0
+1697177700000,0.2974,0.2978,0.2973,0.2975,32353.0
+1697177760000,0.2974,0.2975,0.2973,0.2975,11786.0
+1697177820000,0.2975,0.2975,0.2973,0.2974,2310.0
+1697177880000,0.2974,0.2978,0.2974,0.2977,20920.0
+1697177940000,0.2977,0.2977,0.2977,0.2977,117.0
+1697178000000,0.2978,0.298,0.2975,0.2979,46216.0
+1697178060000,0.2977,0.2982,0.2977,0.2982,15116.0
+1697178120000,0.2982,0.2983,0.2978,0.2983,33139.0
+1697178180000,0.2982,0.2982,0.2973,0.2978,48465.0
+1697178240000,0.2978,0.2979,0.2976,0.2976,8347.0
+1697178300000,0.2977,0.2978,0.297,0.297,80657.0
+1697178360000,0.297,0.2972,0.297,0.2971,9906.0
+1697178420000,0.2972,0.2973,0.2971,0.2973,1361.0
+1697178480000,0.2972,0.2979,0.2972,0.2979,16931.0
+1697178540000,0.2979,0.2979,0.2974,0.2974,12705.0
+1697178600000,0.2975,0.2981,0.2975,0.2981,15560.0
+1697178660000,0.298,0.298,0.2979,0.298,6379.0
+1697178720000,0.298,0.2983,0.298,0.2982,5397.0
+1697178780000,0.2984,0.2984,0.2981,0.2982,15677.0
+1697178840000,0.2982,0.2983,0.298,0.2982,16728.0
+1697178900000,0.2981,0.2987,0.2981,0.2984,59394.0
+1697178960000,0.2984,0.299,0.2984,0.2989,41310.0
+1697179020000,0.299,0.299,0.2989,0.2989,19221.0
+1697179080000,0.2989,0.299,0.2984,0.2985,44449.0
+1697179140000,0.2986,0.2986,0.2977,0.2978,88783.0
+1697179200000,0.2979,0.2989,0.2979,0.2988,44078.0
+1697179260000,0.2988,0.299,0.2987,0.2988,25806.0
+1697179320000,0.2987,0.2992,0.2987,0.299,40345.0
+1697179380000,0.2991,0.2991,0.2984,0.2985,18969.0
+1697179440000,0.2985,0.2988,0.2985,0.2986,15374.0
+1697179500000,0.2986,0.2988,0.2983,0.2986,33987.0
+1697179560000,0.2986,0.2987,0.2984,0.2984,9464.0
+1697179620000,0.2985,0.2988,0.2985,0.2988,16188.0
+1697179680000,0.2989,0.2991,0.2989,0.2989,8610.0
+1697179740000,0.299,0.2993,0.2988,0.2989,30759.0
+1697179800000,0.2989,0.299,0.2988,0.2988,11450.0
+1697179860000,0.2988,0.2988,0.2983,0.2983,22456.0
+1697179920000,0.2983,0.2983,0.2979,0.298,26513.0
+1697179980000,0.2981,0.2981,0.2979,0.2979,3618.0
+1697180040000,0.298,0.299,0.298,0.299,57710.0
+1697180100000,0.2991,0.2991,0.2987,0.2988,24092.0
+1697180160000,0.2988,0.2988,0.2981,0.2982,28018.0
+1697180220000,0.2981,0.2987,0.298,0.2987,30481.0
+1697180280000,0.2986,0.2987,0.2986,0.2987,740.0
+1697180340000,0.2987,0.2987,0.2985,0.2985,3357.0
+1697180400000,0.2986,0.2988,0.2985,0.2987,17991.0
+1697180460000,0.2987,0.2987,0.2985,0.2985,19167.0
+1697180520000,0.2984,0.2984,0.2979,0.2981,42513.0
+1697180580000,0.2981,0.2983,0.2981,0.2983,7728.0
+1697180640000,0.2982,0.2982,0.298,0.298,13797.0
+1697180700000,0.2979,0.298,0.2979,0.2979,15671.0
+1697180760000,0.2979,0.2986,0.2979,0.2986,40151.0
+1697180820000,0.2986,0.2987,0.2986,0.2987,1380.0
+1697180880000,0.2988,0.2992,0.2988,0.2989,29858.0
+1697180940000,0.2989,0.2992,0.2988,0.2988,41063.0
+1697181000000,0.2988,0.2989,0.2985,0.2987,21932.0
+1697181060000,0.2988,0.2989,0.2986,0.2988,10959.0
+1697181120000,0.2986,0.2989,0.2985,0.2988,27243.0
+1697181180000,0.2987,0.2987,0.2984,0.2985,40822.0
+1697181240000,0.2985,0.2985,0.2985,0.2985,1744.0
+1697181300000,0.2984,0.2988,0.2984,0.2985,35300.0
+1697181360000,0.2986,0.2987,0.2983,0.2984,23293.0
+1697181420000,0.2985,0.2987,0.2985,0.2985,10345.0
+1697181480000,0.2985,0.2986,0.2982,0.2985,25811.0
+1697181540000,0.2985,0.2993,0.2985,0.2991,49522.0
+1697181600000,0.2991,0.2991,0.2988,0.2988,21336.0
+1697181660000,0.2988,0.299,0.2988,0.2989,3919.0
+1697181720000,0.2988,0.2991,0.2986,0.2986,36038.0
+1697181780000,0.2986,0.2986,0.2981,0.2981,33242.0
+1697181840000,0.2981,0.2983,0.2981,0.2982,5759.0
+1697181900000,0.2982,0.2983,0.2981,0.2983,13348.0
+1697181960000,0.2984,0.2986,0.2984,0.2985,21995.0
+1697182020000,0.2984,0.2984,0.2981,0.2982,20643.0
+1697182080000,0.2981,0.2984,0.2979,0.2984,10264.0
+1697182140000,0.2982,0.2982,0.298,0.2982,19714.0
+1697182200000,0.2982,0.2988,0.298,0.298,39771.0
+1697182260000,0.2981,0.299,0.2981,0.299,31521.0
+1697182320000,0.2989,0.2993,0.2983,0.2985,58795.0
+1697182380000,0.2988,0.299,0.2983,0.2983,43765.0
+1697182440000,0.2983,0.2988,0.2982,0.2988,33379.0
+1697182500000,0.2989,0.2992,0.2984,0.2984,39082.0
+1697182560000,0.2984,0.299,0.2983,0.2985,37625.0
+1697182620000,0.2984,0.2985,0.2984,0.2985,10389.0
+1697182680000,0.2985,0.2985,0.2981,0.2982,26553.0
+1697182740000,0.2983,0.2984,0.298,0.2984,36741.0
+1697182800000,0.2984,0.2985,0.298,0.298,20935.0
+1697182860000,0.2981,0.2988,0.2981,0.2988,25991.0
+1697182920000,0.2987,0.2987,0.2982,0.2982,22705.0
+1697182980000,0.2983,0.2984,0.298,0.2981,19714.0
+1697183040000,0.2981,0.2981,0.2974,0.2974,101996.0
+1697183100000,0.2973,0.2976,0.2972,0.2972,78640.0
+1697183160000,0.2972,0.2976,0.2971,0.2973,36898.0
+1697183220000,0.2972,0.2973,0.2972,0.2973,1918.0
+1697183280000,0.2973,0.2973,0.2966,0.2969,55282.0
+1697183340000,0.2968,0.2972,0.2968,0.2972,17340.0
+1697183400000,0.2971,0.2972,0.297,0.297,11345.0
+1697183460000,0.297,0.297,0.2968,0.2968,2005.0
+1697183520000,0.2969,0.2969,0.2968,0.2969,4536.0
+1697183580000,0.297,0.297,0.2967,0.2967,9449.0
+1697183640000,0.2967,0.2969,0.2967,0.2969,8921.0
+1697183700000,0.297,0.297,0.2967,0.2967,16249.0
+1697183760000,0.2967,0.2968,0.2966,0.2967,11978.0
+1697183820000,0.2967,0.2969,0.2966,0.2968,7340.0
+1697183880000,0.2969,0.2974,0.2969,0.2974,48184.0
+1697183940000,0.2974,0.2978,0.2974,0.2974,54060.0
+1697184000000,0.2975,0.2982,0.2974,0.2975,85947.0
+1697184060000,0.2975,0.2977,0.2975,0.2977,8509.0
+1697184120000,0.2977,0.2978,0.2977,0.2978,8998.0
+1697184180000,0.2977,0.298,0.2977,0.2979,24370.0
+1697184240000,0.2979,0.2985,0.2979,0.2983,35044.0
+1697184300000,0.2983,0.2987,0.2978,0.2983,89621.0
+1697184360000,0.2982,0.299,0.2981,0.299,52132.0
+1697184420000,0.2989,0.2991,0.2988,0.299,24265.0
+1697184480000,0.299,0.2991,0.299,0.299,2752.0
+1697184540000,0.2989,0.2989,0.298,0.298,38872.0
+1697184600000,0.2981,0.2985,0.2981,0.2982,26766.0
+1697184660000,0.2982,0.2983,0.2976,0.2976,21926.0
+1697184720000,0.2976,0.2987,0.2976,0.2987,26898.0
+1697184780000,0.2987,0.2987,0.2978,0.2978,33650.0
+1697184840000,0.2977,0.2982,0.2977,0.2982,17801.0
+1697184900000,0.2982,0.2986,0.298,0.2986,8408.0
+1697184960000,0.2987,0.2988,0.2987,0.2987,10008.0
+1697185020000,0.2987,0.2987,0.2975,0.2975,46913.0
+1697185080000,0.2975,0.2975,0.2975,0.2975,545.0
+1697185140000,0.2976,0.2983,0.2976,0.2982,47228.0
+1697185200000,0.2983,0.2983,0.2982,0.2983,1493.0
+1697185260000,0.2982,0.2982,0.2979,0.2979,12724.0
+1697185320000,0.2979,0.2979,0.2977,0.2978,8675.0
+1697185380000,0.2979,0.2984,0.2979,0.2983,18042.0
+1697185440000,0.2984,0.2985,0.2983,0.2985,14465.0
+1697185500000,0.2985,0.2986,0.298,0.2983,33006.0
+1697185560000,0.2984,0.2986,0.2984,0.2985,5383.0
+1697185620000,0.2985,0.2985,0.2984,0.2984,1276.0
+1697185680000,0.2984,0.2987,0.2984,0.2987,5745.0
+1697185740000,0.2987,0.2988,0.2987,0.2988,2141.0
+1697185800000,0.2988,0.2988,0.2987,0.2988,5681.0
+1697185860000,0.2988,0.2988,0.2985,0.2986,10497.0
+1697185920000,0.2986,0.2986,0.2981,0.2983,39636.0
+1697185980000,0.2983,0.2983,0.2981,0.2981,2726.0
+1697186040000,0.2982,0.2984,0.2975,0.2984,75335.0
+1697186100000,0.2983,0.2985,0.2983,0.2983,22373.0
+1697186160000,0.2982,0.2982,0.2977,0.2977,19001.0
+1697186220000,0.2977,0.2985,0.2977,0.2984,35860.0
+1697186280000,0.2984,0.2989,0.2984,0.2987,65429.0
+1697186340000,0.2986,0.299,0.298,0.298,70115.0
+1697186400000,0.298,0.2987,0.2978,0.2987,54037.0
+1697186460000,0.2987,0.2987,0.2981,0.2982,32675.0
+1697186520000,0.2982,0.2984,0.298,0.298,6207.0
+1697186580000,0.298,0.2983,0.298,0.2983,7970.0
+1697186640000,0.2984,0.299,0.2984,0.2985,53334.0
+1697186700000,0.2984,0.2987,0.2983,0.2987,7840.0
+1697186760000,0.2986,0.2989,0.2986,0.2989,11080.0
+1697186820000,0.299,0.3025,0.299,0.302,1658198.0
+1697186880000,0.3021,0.3021,0.3011,0.3021,246401.0
+1697186940000,0.3021,0.3023,0.3018,0.3021,214367.0
+1697187000000,0.3021,0.3022,0.3017,0.302,344734.0
+1697187060000,0.3019,0.302,0.3016,0.3019,62013.0
+1697187120000,0.302,0.3039,0.3018,0.3038,358299.0
+1697187180000,0.3038,0.3039,0.3025,0.303,271992.0
+1697187240000,0.3031,0.3038,0.3029,0.3038,165475.0
+1697187300000,0.3038,0.3045,0.3037,0.3045,313024.0
+1697187360000,0.3043,0.305,0.3038,0.3047,197752.0
+1697187420000,0.3046,0.3053,0.3038,0.3048,525484.0
+1697187480000,0.3047,0.3052,0.3047,0.3047,180778.0
+1697187540000,0.3047,0.3048,0.304,0.3043,205667.0
+1697187600000,0.3044,0.3049,0.3041,0.3046,228532.0
+1697187660000,0.3046,0.3053,0.3045,0.3052,184176.0
+1697187720000,0.3052,0.3067,0.305,0.3058,462176.0
+1697187780000,0.3059,0.3062,0.3057,0.3062,128823.0
+1697187840000,0.3062,0.3063,0.3056,0.306,177754.0
+1697187900000,0.3059,0.3076,0.3059,0.3068,433965.0
+1697187960000,0.3067,0.3067,0.306,0.3063,257654.0
+1697188020000,0.3062,0.3069,0.306,0.3063,233990.0
+1697188080000,0.3063,0.3072,0.3063,0.3069,115087.0
+1697188140000,0.307,0.3114,0.307,0.3072,2012777.0
+1697188200000,0.3072,0.3088,0.3071,0.3087,371878.0
+1697188260000,0.3088,0.3093,0.3085,0.3088,142022.0
+1697188320000,0.3088,0.3092,0.3078,0.3084,300347.0
+1697188380000,0.3084,0.3088,0.308,0.3082,184866.0
+1697188440000,0.3082,0.3093,0.3077,0.3088,331886.0
+1697188500000,0.3088,0.3093,0.3082,0.309,195923.0
+1697188560000,0.309,0.3092,0.3087,0.3089,126898.0
+1697188620000,0.3089,0.3092,0.3074,0.3078,437197.0
+1697188680000,0.3078,0.308,0.3045,0.3065,1316409.0
+1697188740000,0.3065,0.3075,0.3057,0.3072,338156.0
+1697188800000,0.3072,0.308,0.3072,0.3077,166369.0
+1697188860000,0.3078,0.3086,0.3075,0.3083,202448.0
+1697188920000,0.3082,0.3083,0.3075,0.3076,180006.0
+1697188980000,0.3077,0.3084,0.3077,0.308,102829.0
+1697189040000,0.3081,0.31,0.3081,0.3088,511405.0
+1697189100000,0.3089,0.3118,0.3088,0.3105,635507.0
+1697189160000,0.3105,0.3106,0.3093,0.3093,210746.0
+1697189220000,0.3093,0.3095,0.3081,0.309,331141.0
+1697189280000,0.309,0.3092,0.3086,0.3088,133251.0
+1697189340000,0.3087,0.309,0.3084,0.309,101249.0
+1697189400000,0.3091,0.3091,0.3074,0.3076,183008.0
+1697189460000,0.3076,0.308,0.3073,0.3077,118122.0
+1697189520000,0.3078,0.3079,0.3073,0.3076,97539.0
+1697189580000,0.3076,0.308,0.3072,0.3077,76392.0
+1697189640000,0.3078,0.3084,0.3078,0.3084,40046.0
+1697189700000,0.3084,0.3084,0.3078,0.308,79916.0
+1697189760000,0.308,0.3088,0.308,0.3088,103171.0
+1697189820000,0.3088,0.3089,0.3081,0.3084,91777.0
+1697189880000,0.3084,0.3091,0.3083,0.3089,95343.0
+1697189940000,0.309,0.3091,0.3083,0.3085,68199.0
+1697190000000,0.3085,0.3085,0.3079,0.308,55144.0
+1697190060000,0.308,0.3081,0.3074,0.3076,53584.0
+1697190120000,0.3076,0.3076,0.3074,0.3075,21877.0
+1697190180000,0.3074,0.3077,0.3073,0.3075,23038.0
+1697190240000,0.3075,0.3084,0.3072,0.3083,123110.0
+1697190300000,0.3082,0.3082,0.3061,0.3062,507900.0
+1697190360000,0.3061,0.3062,0.3053,0.3057,200742.0
+1697190420000,0.3057,0.3063,0.3055,0.3056,87375.0
+1697190480000,0.3057,0.3061,0.3053,0.3061,98008.0
+1697190540000,0.3061,0.3066,0.3056,0.3065,50785.0
+1697190600000,0.3065,0.3071,0.3063,0.3063,187006.0
+1697190660000,0.3063,0.3065,0.3058,0.3058,55332.0
+1697190720000,0.3057,0.3058,0.3052,0.3056,125633.0
+1697190780000,0.3057,0.3063,0.3055,0.3061,45137.0
+1697190840000,0.3061,0.3065,0.3059,0.3061,85576.0
+1697190900000,0.3061,0.3063,0.305,0.3055,150602.0
+1697190960000,0.3054,0.3055,0.3051,0.3055,60633.0
+1697191020000,0.3056,0.3057,0.3051,0.3055,145319.0
+1697191080000,0.3055,0.306,0.3054,0.3056,108891.0
+1697191140000,0.3057,0.3057,0.3051,0.3054,61773.0
+1697191200000,0.3054,0.3054,0.3045,0.3047,210771.0
+1697191260000,0.3046,0.3051,0.3046,0.305,83754.0
+1697191320000,0.305,0.3053,0.3045,0.3051,95275.0
+1697191380000,0.3052,0.3067,0.3051,0.3067,259658.0
+1697191440000,0.3067,0.3073,0.3064,0.307,199904.0
+1697191500000,0.3069,0.3071,0.3061,0.3069,128987.0
+1697191560000,0.3069,0.307,0.3063,0.3067,76475.0
+1697191620000,0.3066,0.3066,0.3059,0.3061,56921.0
+1697191680000,0.3061,0.3065,0.3061,0.3063,33151.0
+1697191740000,0.3064,0.3065,0.3059,0.3059,41070.0
+1697191800000,0.306,0.3061,0.3051,0.3052,135581.0
+1697191860000,0.3053,0.306,0.3053,0.3059,43891.0
+1697191920000,0.3059,0.3066,0.3059,0.3064,44867.0
+1697191980000,0.3065,0.3067,0.3063,0.3064,28782.0
+1697192040000,0.3064,0.3064,0.3058,0.3059,34196.0
+1697192100000,0.3059,0.306,0.3053,0.3054,48641.0
+1697192160000,0.3054,0.3061,0.3053,0.3055,71137.0
+1697192220000,0.3054,0.3061,0.3054,0.3061,53971.0
+1697192280000,0.3061,0.3064,0.3059,0.3059,67246.0
+1697192340000,0.3059,0.3059,0.3053,0.3056,150001.0
+1697192400000,0.3056,0.3057,0.3053,0.3053,41610.0
+1697192460000,0.3053,0.3055,0.3049,0.3053,77310.0
+1697192520000,0.3054,0.3058,0.3054,0.3056,43070.0
+1697192580000,0.3056,0.306,0.3054,0.3056,63715.0
+1697192640000,0.3055,0.3061,0.3054,0.306,52944.0
+1697192700000,0.306,0.3061,0.3055,0.3055,18993.0
+1697192760000,0.3055,0.3057,0.3054,0.3055,54738.0
+1697192820000,0.3055,0.306,0.3052,0.3058,215831.0
+1697192880000,0.3058,0.3063,0.3055,0.3058,286292.0
+1697192940000,0.3057,0.3058,0.3053,0.3055,131538.0
+1697193000000,0.3054,0.3054,0.305,0.305,51627.0
+1697193060000,0.305,0.3051,0.3045,0.3049,101180.0
+1697193120000,0.3049,0.305,0.3045,0.3048,97769.0
+1697193180000,0.3048,0.3055,0.3048,0.3053,89251.0
+1697193240000,0.3054,0.3061,0.3054,0.3056,38865.0
+1697193300000,0.3056,0.3058,0.3053,0.3053,45237.0
+1697193360000,0.3053,0.3058,0.3053,0.3055,49486.0
+1697193420000,0.3054,0.3061,0.3053,0.3055,71987.0
+1697193480000,0.3055,0.3058,0.3055,0.3055,16709.0
+1697193540000,0.3056,0.3063,0.3056,0.3062,31945.0
+1697193600000,0.3062,0.3068,0.3061,0.3063,152781.0
+1697193660000,0.3062,0.3065,0.306,0.3065,31706.0
+1697193720000,0.3065,0.3065,0.3059,0.306,29963.0
+1697193780000,0.3059,0.3061,0.3059,0.3059,14506.0
+1697193840000,0.306,0.307,0.3059,0.3068,240372.0
+1697193900000,0.3069,0.307,0.3064,0.3066,114192.0
+1697193960000,0.3066,0.3075,0.3066,0.3068,224132.0
+1697194020000,0.3069,0.3069,0.3065,0.3066,24792.0
+1697194080000,0.3067,0.3068,0.3063,0.3064,43758.0
+1697194140000,0.3064,0.3066,0.3063,0.3063,32860.0
+1697194200000,0.3064,0.3065,0.3062,0.3064,21641.0
+1697194260000,0.3064,0.3072,0.3064,0.3071,85183.0
+1697194320000,0.307,0.3076,0.3069,0.3074,63894.0
+1697194380000,0.3074,0.3077,0.307,0.3076,123284.0
+1697194440000,0.3074,0.3075,0.307,0.3071,66903.0
+1697194500000,0.3071,0.3071,0.3065,0.3069,114740.0
+1697194560000,0.3068,0.307,0.3058,0.3062,160629.0
+1697194620000,0.3062,0.3062,0.3059,0.3059,36958.0
+1697194680000,0.306,0.3061,0.3055,0.306,120260.0
+1697194740000,0.306,0.3062,0.3058,0.3061,29059.0
+1697194800000,0.306,0.306,0.3054,0.3054,46464.0
+1697194860000,0.3055,0.3058,0.3052,0.3054,49436.0
+1697194920000,0.3053,0.3055,0.3051,0.3053,38687.0
+1697194980000,0.3052,0.3053,0.3046,0.305,97707.0
+1697195040000,0.305,0.305,0.3045,0.3046,64826.0
+1697195100000,0.3046,0.3048,0.3038,0.3039,147876.0
+1697195160000,0.3038,0.3045,0.3038,0.3041,79967.0
+1697195220000,0.3042,0.3048,0.3041,0.3048,113505.0
+1697195280000,0.3047,0.3056,0.3047,0.3054,101598.0
+1697195340000,0.3054,0.3055,0.3047,0.305,78138.0
+1697195400000,0.3051,0.3051,0.305,0.3051,26331.0
+1697195460000,0.3051,0.3052,0.3049,0.3052,56730.0
+1697195520000,0.3051,0.3053,0.3048,0.3051,53620.0
+1697195580000,0.305,0.3054,0.305,0.3053,15993.0
+1697195640000,0.3053,0.3058,0.3053,0.3058,19410.0
+1697195700000,0.3058,0.306,0.3049,0.305,50575.0
+1697195760000,0.3051,0.3052,0.3046,0.3046,79753.0
+1697195820000,0.3047,0.3057,0.3047,0.3057,48774.0
+1697195880000,0.3057,0.3058,0.305,0.305,65042.0
+1697195940000,0.3052,0.3055,0.3052,0.3055,8691.0
+1697196000000,0.3054,0.3061,0.3054,0.3059,55084.0
+1697196060000,0.3059,0.3063,0.3056,0.3062,53875.0
+1697196120000,0.3063,0.3068,0.3063,0.3067,37122.0
+1697196180000,0.3068,0.3068,0.306,0.3061,49075.0
+1697196240000,0.3062,0.3063,0.3058,0.3058,40648.0
+1697196300000,0.3058,0.3058,0.3053,0.3053,27859.0
+1697196360000,0.3054,0.3057,0.3054,0.3055,13851.0
+1697196420000,0.3056,0.3066,0.3056,0.3066,41997.0
+1697196480000,0.3066,0.3066,0.3059,0.3059,38506.0
+1697196540000,0.306,0.3061,0.3058,0.3061,18623.0
+1697196600000,0.3062,0.3064,0.3061,0.3064,24850.0
+1697196660000,0.3063,0.3064,0.3059,0.306,8855.0
+1697196720000,0.3059,0.3059,0.3053,0.3055,60965.0
+1697196780000,0.3055,0.3059,0.3054,0.3059,28626.0
+1697196840000,0.3059,0.3068,0.3059,0.3063,54445.0
+1697196900000,0.3062,0.3063,0.3059,0.3059,29590.0
+1697196960000,0.306,0.3063,0.306,0.3062,7457.0
+1697197020000,0.3061,0.3074,0.3061,0.3067,201873.0
+1697197080000,0.3068,0.3075,0.3067,0.3074,100323.0
+1697197140000,0.3074,0.3075,0.307,0.307,106190.0
+1697197200000,0.307,0.3074,0.307,0.3074,75719.0
+1697197260000,0.3073,0.3076,0.3071,0.3076,106590.0
+1697197320000,0.3075,0.3078,0.3072,0.3072,61763.0
+1697197380000,0.3072,0.3079,0.3072,0.3077,38274.0
+1697197440000,0.3077,0.3077,0.3069,0.3071,54744.0
+1697197500000,0.3072,0.3078,0.3071,0.3073,51037.0
+1697197560000,0.3072,0.3073,0.3069,0.307,42229.0
+1697197620000,0.307,0.307,0.3062,0.3062,68053.0
+1697197680000,0.3062,0.3064,0.306,0.306,43214.0
+1697197740000,0.3061,0.3067,0.3061,0.3062,54847.0
+1697197800000,0.3063,0.3066,0.306,0.306,44645.0
+1697197860000,0.306,0.3074,0.306,0.3072,151524.0
+1697197920000,0.3072,0.3076,0.3066,0.3067,53028.0
+1697197980000,0.3067,0.3076,0.3067,0.3076,37040.0
+1697198040000,0.3076,0.3078,0.3072,0.3075,41928.0
+1697198100000,0.3075,0.3077,0.3074,0.3076,36957.0
+1697198160000,0.3076,0.3076,0.3062,0.3065,119358.0
+1697198220000,0.3065,0.3067,0.3064,0.3066,27968.0
+1697198280000,0.3066,0.3068,0.3065,0.3065,32669.0
+1697198340000,0.3065,0.3065,0.3056,0.3059,101001.0
+1697198400000,0.3058,0.307,0.3057,0.3061,117005.0
+1697198460000,0.3062,0.3063,0.306,0.3062,16660.0
+1697198520000,0.3062,0.3062,0.3058,0.3062,16908.0
+1697198580000,0.3061,0.3062,0.3059,0.306,5206.0
+1697198640000,0.3061,0.3062,0.3058,0.3059,48463.0
+1697198700000,0.306,0.3067,0.306,0.3062,59007.0
+1697198760000,0.3063,0.3063,0.3058,0.306,83274.0
+1697198820000,0.3061,0.3063,0.3059,0.306,22367.0
+1697198880000,0.306,0.3063,0.3057,0.306,77427.0
+1697198940000,0.3059,0.3061,0.3057,0.3057,51828.0
+1697199000000,0.3057,0.3059,0.3055,0.3055,40565.0
+1697199060000,0.3055,0.3064,0.3055,0.3061,29008.0
+1697199120000,0.3062,0.3065,0.3061,0.3064,42721.0
+1697199180000,0.3065,0.3069,0.3064,0.3067,59413.0
+1697199240000,0.3067,0.3068,0.3063,0.3063,21959.0
+1697199300000,0.3063,0.3064,0.3057,0.3064,75438.0
+1697199360000,0.3064,0.3068,0.3063,0.3064,33469.0
+1697199420000,0.3064,0.3064,0.3059,0.3061,21740.0
+1697199480000,0.3061,0.3067,0.306,0.3066,27297.0
+1697199540000,0.3066,0.3067,0.3064,0.3067,7992.0
+1697199600000,0.3066,0.3068,0.3061,0.3062,52649.0
+1697199660000,0.3062,0.3064,0.3062,0.3063,8178.0
+1697199720000,0.3062,0.3067,0.3059,0.3066,47437.0
+1697199780000,0.3067,0.307,0.3065,0.3068,33715.0
+1697199840000,0.3068,0.3068,0.3064,0.3064,26569.0
+1697199900000,0.3064,0.3066,0.3062,0.3063,16266.0
+1697199960000,0.3063,0.3074,0.3063,0.3073,53706.0
+1697200020000,0.3074,0.3074,0.3064,0.3068,33746.0
+1697200080000,0.3068,0.3068,0.3064,0.3068,23318.0
+1697200140000,0.3069,0.3071,0.3068,0.3069,35709.0
+1697200200000,0.3069,0.3075,0.3067,0.3074,71133.0
+1697200260000,0.3074,0.3084,0.3074,0.308,163442.0
+1697200320000,0.3082,0.3086,0.3081,0.3082,111348.0
+1697200380000,0.3082,0.3097,0.3082,0.3092,347344.0
+1697200440000,0.3092,0.3093,0.3087,0.3091,184299.0
+1697200500000,0.3091,0.3091,0.3082,0.3082,48792.0
+1697200560000,0.3083,0.3089,0.3083,0.3087,80762.0
+1697200620000,0.3087,0.3087,0.3076,0.3079,171075.0
+1697200680000,0.3078,0.3085,0.3074,0.3075,217944.0
+1697200740000,0.3074,0.3076,0.307,0.3073,126739.0
+1697200800000,0.3073,0.3078,0.3071,0.3071,65064.0
+1697200860000,0.3071,0.3072,0.3068,0.307,28168.0
+1697200920000,0.3071,0.3079,0.307,0.3071,64812.0
+1697200980000,0.3071,0.3072,0.3067,0.3067,40782.0
+1697201040000,0.3068,0.3082,0.3068,0.3078,187834.0
+1697201100000,0.3079,0.3083,0.3079,0.308,60054.0
+1697201160000,0.308,0.308,0.3072,0.3073,31468.0
+1697201220000,0.3072,0.3081,0.3072,0.3078,39159.0
+1697201280000,0.3079,0.3079,0.3076,0.3077,11364.0
+1697201340000,0.3076,0.3078,0.3069,0.3073,195575.0
+1697201400000,0.3072,0.3076,0.3072,0.3074,40215.0
+1697201460000,0.3075,0.3077,0.307,0.3072,35323.0
+1697201520000,0.3072,0.3072,0.3067,0.3069,57160.0
+1697201580000,0.3069,0.3075,0.3068,0.3075,21962.0
+1697201640000,0.3073,0.3074,0.3065,0.3067,79219.0
+1697201700000,0.3067,0.3069,0.3065,0.3065,40413.0
+1697201760000,0.3066,0.3067,0.3064,0.3066,29810.0
+1697201820000,0.3065,0.3071,0.3063,0.3065,39316.0
+1697201880000,0.3065,0.3067,0.3062,0.3063,39412.0
+1697201940000,0.3063,0.3067,0.3063,0.3067,31517.0
+1697202000000,0.3067,0.3074,0.3067,0.3068,75718.0
+1697202060000,0.3068,0.307,0.3065,0.3066,37930.0
+1697202120000,0.3065,0.3068,0.3061,0.3061,74003.0
+1697202180000,0.3062,0.3066,0.3062,0.3064,31276.0
+1697202240000,0.3064,0.3066,0.3062,0.3063,43904.0
+1697202300000,0.3063,0.3063,0.3052,0.3056,166964.0
+1697202360000,0.3056,0.3057,0.3051,0.3054,66476.0
+1697202420000,0.3055,0.3064,0.3055,0.306,48585.0
+1697202480000,0.3059,0.306,0.3059,0.3059,10986.0
+1697202540000,0.3058,0.3058,0.3051,0.3054,65571.0
+1697202600000,0.3054,0.3054,0.305,0.3052,51073.0
+1697202660000,0.3052,0.3054,0.305,0.3052,48070.0
+1697202720000,0.3053,0.3057,0.3053,0.3057,14802.0
+1697202780000,0.3056,0.3057,0.3055,0.3055,8232.0
+1697202840000,0.3054,0.3054,0.3052,0.3053,17485.0
+1697202900000,0.3053,0.3055,0.3052,0.3052,17048.0
+1697202960000,0.3052,0.3052,0.3049,0.3051,44633.0
+1697203020000,0.305,0.3052,0.3048,0.3051,48757.0
+1697203080000,0.3051,0.3051,0.3047,0.305,42132.0
+1697203140000,0.3049,0.305,0.3045,0.3046,63641.0
+1697203200000,0.3046,0.3047,0.304,0.3042,83288.0
+1697203260000,0.3042,0.3045,0.304,0.3041,76750.0
+1697203320000,0.3042,0.3048,0.3041,0.3048,28214.0
+1697203380000,0.3047,0.3051,0.3044,0.3051,84459.0
+1697203440000,0.3051,0.3053,0.3048,0.305,82025.0
+1697203500000,0.305,0.305,0.3047,0.3047,11552.0
+1697203560000,0.3047,0.305,0.3046,0.305,19125.0
+1697203620000,0.305,0.3055,0.3049,0.3054,55307.0
+1697203680000,0.3054,0.3057,0.3052,0.3056,25808.0
+1697203740000,0.3057,0.3061,0.3056,0.3057,41951.0
+1697203800000,0.3058,0.306,0.3057,0.3058,29365.0
+1697203860000,0.3059,0.3059,0.3055,0.3056,9402.0
+1697203920000,0.3055,0.3055,0.3043,0.3046,87127.0
+1697203980000,0.3046,0.3047,0.3037,0.3039,136807.0
+1697204040000,0.304,0.3049,0.304,0.3046,70224.0
+1697204100000,0.3045,0.3046,0.3041,0.3046,46630.0
+1697204160000,0.3046,0.3048,0.3042,0.3043,30171.0
+1697204220000,0.3043,0.3046,0.3043,0.3044,42302.0
+1697204280000,0.3045,0.3045,0.3043,0.3045,9628.0
+1697204340000,0.3044,0.3048,0.3044,0.3047,30976.0
+1697204400000,0.3047,0.3049,0.3046,0.3049,23372.0
+1697204460000,0.3049,0.305,0.3045,0.3045,26145.0
+1697204520000,0.3045,0.3051,0.3042,0.3051,44121.0
+1697204580000,0.305,0.305,0.3045,0.3046,63399.0
+1697204640000,0.3046,0.3046,0.3045,0.3046,18668.0
+1697204700000,0.3047,0.3047,0.3044,0.3046,26655.0
+1697204760000,0.3046,0.3051,0.3046,0.3049,26363.0
+1697204820000,0.3049,0.3053,0.3044,0.3052,92525.0
+1697204880000,0.3053,0.3058,0.3053,0.3056,51915.0
+1697204940000,0.3057,0.306,0.3057,0.3059,21465.0
+1697205000000,0.306,0.3069,0.3058,0.3065,192335.0
+1697205060000,0.3065,0.3065,0.3054,0.3056,61595.0
+1697205120000,0.3055,0.3056,0.3052,0.3053,32048.0
+1697205180000,0.3054,0.3058,0.3054,0.3056,32062.0
+1697205240000,0.3056,0.3062,0.3056,0.3058,64231.0
+1697205300000,0.306,0.306,0.3053,0.3054,46001.0
+1697205360000,0.3054,0.3054,0.3053,0.3054,8774.0
+1697205420000,0.3055,0.3056,0.3055,0.3056,886.0
+1697205480000,0.3056,0.3063,0.3056,0.3063,17640.0
+1697205540000,0.3063,0.3064,0.3059,0.306,49311.0
+1697205600000,0.306,0.3063,0.3058,0.3061,64526.0
+1697205660000,0.306,0.3062,0.3059,0.306,16729.0
+1697205720000,0.3062,0.3062,0.3056,0.3056,8837.0
+1697205780000,0.3056,0.3058,0.3054,0.3057,23112.0
+1697205840000,0.3057,0.3063,0.3057,0.3063,28937.0
+1697205900000,0.3064,0.3065,0.3058,0.3058,44021.0
+1697205960000,0.3058,0.306,0.3057,0.3059,8675.0
+1697206020000,0.306,0.3066,0.3058,0.3061,55800.0
+1697206080000,0.3061,0.3066,0.306,0.3065,31511.0
+1697206140000,0.3066,0.3068,0.3065,0.3068,10714.0
+1697206200000,0.3068,0.3069,0.3064,0.3064,16683.0
+1697206260000,0.3064,0.3066,0.3062,0.3064,17682.0
+1697206320000,0.3064,0.3065,0.3064,0.3065,2317.0
+1697206380000,0.3065,0.3069,0.3061,0.3062,26176.0
+1697206440000,0.3063,0.3066,0.3063,0.3066,4763.0
+1697206500000,0.3066,0.3068,0.3066,0.3066,49353.0
+1697206560000,0.3066,0.3071,0.3064,0.3066,36829.0
+1697206620000,0.3066,0.3068,0.3064,0.3064,20986.0
+1697206680000,0.3064,0.3066,0.3062,0.3065,20527.0
+1697206740000,0.3065,0.3065,0.3062,0.3064,28861.0
+1697206800000,0.3065,0.3069,0.3061,0.3061,60839.0
+1697206860000,0.3062,0.3064,0.3062,0.3062,16726.0
+1697206920000,0.3062,0.3063,0.3059,0.3061,38363.0
+1697206980000,0.3062,0.3063,0.3062,0.3062,8176.0
+1697207040000,0.3063,0.3063,0.3058,0.3059,13769.0
+1697207100000,0.3058,0.3064,0.3058,0.3064,36516.0
+1697207160000,0.3064,0.3064,0.3061,0.3062,11315.0
+1697207220000,0.3064,0.3066,0.3062,0.3063,20783.0
+1697207280000,0.3064,0.3065,0.3063,0.3064,16055.0
+1697207340000,0.3064,0.307,0.3064,0.307,111197.0
+1697207400000,0.307,0.3071,0.3069,0.3071,42929.0
+1697207460000,0.3071,0.3076,0.307,0.3076,98421.0
+1697207520000,0.3076,0.3077,0.3069,0.307,113517.0
+1697207580000,0.307,0.3075,0.307,0.3072,56678.0
+1697207640000,0.3071,0.3074,0.307,0.3073,81563.0
+1697207700000,0.3074,0.308,0.3069,0.3079,231242.0
+1697207760000,0.3079,0.3086,0.3078,0.3086,198901.0
+1697207820000,0.3085,0.3087,0.3083,0.3085,175985.0
+1697207880000,0.3084,0.3087,0.3082,0.3084,87698.0
+1697207940000,0.3084,0.3085,0.3078,0.3078,86258.0
+1697208000000,0.3078,0.3082,0.3075,0.3079,90982.0
+1697208060000,0.308,0.3088,0.308,0.3084,118212.0
+1697208120000,0.3085,0.3086,0.308,0.3083,75783.0
+1697208180000,0.3083,0.3089,0.3082,0.3085,79308.0
+1697208240000,0.3085,0.3089,0.3082,0.3088,76780.0
+1697208300000,0.3088,0.3088,0.3084,0.3085,30300.0
+1697208360000,0.3085,0.3086,0.3081,0.3083,108149.0
+1697208420000,0.3084,0.3084,0.3077,0.308,109389.0
+1697208480000,0.3081,0.3081,0.3075,0.3076,79526.0
+1697208540000,0.3077,0.3085,0.3076,0.3084,33674.0
+1697208600000,0.3085,0.3085,0.3077,0.3079,54136.0
+1697208660000,0.3079,0.3079,0.3073,0.3074,58777.0
+1697208720000,0.3074,0.3078,0.3063,0.307,151269.0
+1697208780000,0.307,0.3074,0.307,0.3073,105978.0
+1697208840000,0.3073,0.3077,0.3069,0.3077,101223.0
+1697208900000,0.3077,0.3079,0.3073,0.3079,57360.0
+1697208960000,0.3079,0.3079,0.3076,0.3077,18954.0
+1697209020000,0.3077,0.3077,0.3071,0.3072,86228.0
+1697209080000,0.3071,0.3073,0.3069,0.307,44795.0
+1697209140000,0.307,0.3075,0.307,0.3074,44430.0
+1697209200000,0.3075,0.3078,0.3074,0.3074,26975.0
+1697209260000,0.3074,0.3075,0.307,0.307,108066.0
+1697209320000,0.3071,0.3072,0.3063,0.3068,117322.0
+1697209380000,0.3068,0.3076,0.3068,0.3073,25881.0
+1697209440000,0.3073,0.3078,0.3072,0.3077,127458.0
+1697209500000,0.3076,0.3077,0.3068,0.3068,41838.0
+1697209560000,0.3068,0.3078,0.3068,0.3078,73766.0
+1697209620000,0.3079,0.3083,0.3078,0.308,32016.0
+1697209680000,0.3081,0.3081,0.3075,0.3076,50892.0
+1697209740000,0.3076,0.3082,0.3076,0.308,21036.0
+1697209800000,0.3081,0.3084,0.308,0.3082,45891.0
+1697209860000,0.3082,0.3082,0.3078,0.308,51019.0
+1697209920000,0.308,0.3081,0.3076,0.3079,52567.0
+1697209980000,0.3079,0.308,0.3076,0.3079,77403.0
+1697210040000,0.3079,0.308,0.3077,0.3079,17723.0
+1697210100000,0.3079,0.3079,0.3069,0.307,111596.0
+1697210160000,0.3069,0.3074,0.3068,0.3072,100415.0
+1697210220000,0.3071,0.3071,0.3069,0.3071,52085.0
+1697210280000,0.307,0.3072,0.3069,0.307,18081.0
+1697210340000,0.3071,0.3073,0.3069,0.3072,24429.0
+1697210400000,0.3071,0.3075,0.307,0.3073,54131.0
+1697210460000,0.3073,0.3082,0.3071,0.3082,70918.0
+1697210520000,0.3083,0.3083,0.3079,0.3083,90850.0
+1697210580000,0.3082,0.3083,0.3067,0.307,197229.0
+1697210640000,0.307,0.3074,0.3066,0.3071,96835.0
+1697210700000,0.3071,0.3078,0.3068,0.3077,87218.0
+1697210760000,0.3076,0.3078,0.3075,0.3076,21503.0
+1697210820000,0.3077,0.3078,0.3074,0.3076,35008.0
+1697210880000,0.3075,0.3078,0.3074,0.3076,17455.0
+1697210940000,0.3076,0.3082,0.3075,0.3081,65512.0
+1697211000000,0.3081,0.3083,0.3079,0.3082,52797.0
+1697211060000,0.3082,0.3085,0.3074,0.308,149272.0
+1697211120000,0.3079,0.3083,0.3074,0.3076,112861.0
+1697211180000,0.3077,0.3086,0.3076,0.3085,58657.0
+1697211240000,0.3085,0.3102,0.3085,0.3094,319089.0
+1697211300000,0.3094,0.3104,0.3089,0.3103,269903.0
+1697211360000,0.3103,0.3104,0.3094,0.3095,195737.0
+1697211420000,0.3094,0.3099,0.3091,0.3096,222372.0
+1697211480000,0.3096,0.311,0.3093,0.3108,362702.0
+1697211540000,0.3108,0.311,0.3098,0.3101,373552.0
+1697211600000,0.3102,0.3103,0.3094,0.3097,88062.0
+1697211660000,0.3097,0.3105,0.3097,0.3103,196688.0
+1697211720000,0.3102,0.3103,0.3096,0.3096,164403.0
+1697211780000,0.3096,0.3101,0.3095,0.3098,238292.0
+1697211840000,0.3097,0.3098,0.3095,0.3097,54653.0
+1697211900000,0.3096,0.3103,0.3095,0.3102,234629.0
+1697211960000,0.3103,0.3107,0.31,0.3104,181595.0
+1697212020000,0.3105,0.3107,0.3096,0.3098,161487.0
+1697212080000,0.3098,0.3106,0.3098,0.3102,280403.0
+1697212140000,0.31,0.3103,0.3098,0.3101,41965.0
+1697212200000,0.3102,0.3103,0.31,0.3101,83197.0
+1697212260000,0.31,0.3107,0.3099,0.3106,110359.0
+1697212320000,0.3107,0.3109,0.3103,0.3107,210249.0
+1697212380000,0.3107,0.3118,0.3106,0.3117,294716.0
+1697212440000,0.3117,0.3129,0.3109,0.3109,1046084.0
+1697212500000,0.3109,0.3114,0.31,0.3113,492456.0
+1697212560000,0.3113,0.3117,0.3112,0.3115,279888.0
+1697212620000,0.3115,0.3117,0.3109,0.3114,327500.0
+1697212680000,0.3114,0.3117,0.3109,0.3114,187333.0
+1697212740000,0.3114,0.3114,0.3108,0.311,247592.0
+1697212800000,0.3111,0.3114,0.3107,0.3109,279190.0
+1697212860000,0.3109,0.3112,0.3107,0.3109,87472.0
+1697212920000,0.3109,0.3112,0.3106,0.3108,145870.0
+1697212980000,0.3108,0.3113,0.3106,0.3111,144905.0
+1697213040000,0.3111,0.3113,0.3097,0.3106,516645.0
+1697213100000,0.3106,0.3109,0.3103,0.3106,128929.0
+1697213160000,0.3106,0.3121,0.3104,0.312,348573.0
+1697213220000,0.3119,0.3129,0.3117,0.3124,393386.0
+1697213280000,0.3124,0.3126,0.3113,0.3114,219131.0
+1697213340000,0.3114,0.3123,0.3111,0.3113,257883.0
+1697213400000,0.3113,0.3119,0.3111,0.3116,123531.0
+1697213460000,0.3117,0.312,0.3115,0.3115,53132.0
+1697213520000,0.3115,0.3119,0.311,0.3111,227570.0
+1697213580000,0.3111,0.3113,0.3107,0.3109,81944.0
+1697213640000,0.311,0.3112,0.31,0.3102,103129.0
+1697213700000,0.3102,0.3107,0.3101,0.3102,177770.0
+1697213760000,0.3101,0.3104,0.3096,0.3098,266579.0
+1697213820000,0.3098,0.31,0.3082,0.3095,542313.0
+1697213880000,0.3096,0.3096,0.3086,0.3088,180373.0
+1697213940000,0.3087,0.3099,0.308,0.3086,497511.0
+1697214000000,0.3087,0.3096,0.3084,0.3093,135320.0
+1697214060000,0.3093,0.3095,0.3083,0.3093,222571.0
+1697214120000,0.3093,0.3093,0.3086,0.3086,108175.0
+1697214180000,0.3086,0.309,0.3081,0.309,94367.0
+1697214240000,0.309,0.309,0.3082,0.3082,74152.0
+1697214300000,0.3083,0.3085,0.3071,0.3073,399502.0
+1697214360000,0.3072,0.3078,0.3066,0.3075,350798.0
+1697214420000,0.3075,0.3084,0.3075,0.3082,97840.0
+1697214480000,0.3082,0.3082,0.3079,0.308,22023.0
+1697214540000,0.3081,0.3082,0.3077,0.3078,53919.0
+1697214600000,0.3078,0.3082,0.3075,0.3077,121057.0
+1697214660000,0.3078,0.3081,0.3077,0.3079,78593.0
+1697214720000,0.3079,0.3081,0.3077,0.3081,32383.0
+1697214780000,0.3081,0.3086,0.308,0.3081,102245.0
+1697214840000,0.3081,0.3087,0.3079,0.3084,71262.0
+1697214900000,0.3084,0.3086,0.3083,0.3085,31841.0
+1697214960000,0.3084,0.3086,0.3083,0.3083,24641.0
+1697215020000,0.3084,0.3087,0.3084,0.3086,65548.0
+1697215080000,0.3087,0.3088,0.3081,0.3084,66362.0
+1697215140000,0.3083,0.3084,0.3076,0.3076,112427.0
+1697215200000,0.3076,0.3077,0.3073,0.3073,79652.0
+1697215260000,0.3073,0.3077,0.3071,0.3076,85002.0
+1697215320000,0.3077,0.3078,0.3075,0.3075,57845.0
+1697215380000,0.3075,0.3079,0.3074,0.3075,40122.0
+1697215440000,0.3076,0.3076,0.3071,0.3075,84643.0
+1697215500000,0.3075,0.3078,0.3074,0.3077,87247.0
+1697215560000,0.3077,0.3078,0.3071,0.3074,85265.0
+1697215620000,0.3075,0.3077,0.306,0.3061,489805.0
+1697215680000,0.3061,0.3063,0.3053,0.3057,274786.0
+1697215740000,0.3058,0.3064,0.3056,0.3064,101995.0
+1697215800000,0.3064,0.3069,0.3063,0.3068,72203.0
+1697215860000,0.3068,0.3069,0.3063,0.3068,87857.0
+1697215920000,0.3067,0.3069,0.3065,0.3068,71069.0
+1697215980000,0.3067,0.3069,0.3064,0.3064,27595.0
+1697216040000,0.3064,0.3069,0.3064,0.3066,60052.0
+1697216100000,0.3066,0.3068,0.3065,0.3068,23008.0
+1697216160000,0.3067,0.3067,0.3065,0.3065,24513.0
+1697216220000,0.3066,0.3074,0.3066,0.3071,105468.0
+1697216280000,0.3072,0.3074,0.3071,0.3074,40913.0
+1697216340000,0.3073,0.3076,0.3065,0.3071,186215.0
+1697216400000,0.3072,0.3074,0.307,0.3071,61842.0
+1697216460000,0.3071,0.3072,0.3066,0.3068,67043.0
+1697216520000,0.3067,0.3069,0.306,0.3064,95558.0
+1697216580000,0.3064,0.3068,0.3063,0.3068,43345.0
+1697216640000,0.3068,0.307,0.3048,0.3053,430066.0
+1697216700000,0.3052,0.3054,0.3028,0.3043,1018304.0
+1697216760000,0.3043,0.3046,0.3038,0.3045,170331.0
+1697216820000,0.3045,0.3046,0.3043,0.3044,33960.0
+1697216880000,0.3044,0.3045,0.3043,0.3045,38134.0
+1697216940000,0.3043,0.3052,0.3041,0.3048,181660.0
+1697217000000,0.3048,0.3051,0.3046,0.3051,59963.0
+1697217060000,0.3051,0.3051,0.3045,0.3051,85213.0
+1697217120000,0.305,0.3055,0.305,0.3053,74764.0
+1697217180000,0.3054,0.3056,0.3051,0.3054,22971.0
+1697217240000,0.3055,0.3057,0.3054,0.3055,52866.0
+1697217300000,0.3054,0.3055,0.3051,0.3051,40399.0
+1697217360000,0.305,0.3053,0.3049,0.3053,67623.0
+1697217420000,0.3053,0.3057,0.3051,0.3055,63911.0
+1697217480000,0.3055,0.3059,0.3055,0.3059,30004.0
+1697217540000,0.3059,0.3059,0.3054,0.3055,52138.0
+1697217600000,0.3055,0.3059,0.3054,0.3058,54121.0
+1697217660000,0.3058,0.3058,0.3054,0.3055,20322.0
+1697217720000,0.3056,0.3056,0.3049,0.3055,102298.0
+1697217780000,0.3053,0.306,0.3053,0.306,19188.0
+1697217840000,0.306,0.3065,0.3055,0.3055,158848.0
+1697217900000,0.3055,0.3056,0.3055,0.3055,25566.0
+1697217960000,0.3055,0.3055,0.305,0.3051,49152.0
+1697218020000,0.305,0.3055,0.3049,0.3054,60547.0
+1697218080000,0.3054,0.3055,0.3054,0.3054,10122.0
+1697218140000,0.3054,0.3055,0.3052,0.3053,60474.0
+1697218200000,0.3051,0.3054,0.3051,0.3053,51649.0
+1697218260000,0.3053,0.3055,0.3052,0.3054,70357.0
+1697218320000,0.3054,0.3054,0.3053,0.3053,3539.0
+1697218380000,0.3053,0.3054,0.3052,0.3053,20124.0
+1697218440000,0.3053,0.3053,0.305,0.3053,14488.0
+1697218500000,0.3053,0.3055,0.305,0.3052,48738.0
+1697218560000,0.3052,0.3053,0.305,0.305,16071.0
+1697218620000,0.3051,0.3054,0.305,0.3053,54051.0
+1697218680000,0.3053,0.3054,0.3053,0.3054,537.0
+1697218740000,0.3054,0.3058,0.3054,0.3056,51071.0
+1697218800000,0.3057,0.3061,0.3057,0.3061,23531.0
+1697218860000,0.306,0.3061,0.3059,0.3061,30547.0
+1697218920000,0.3062,0.3066,0.3061,0.3063,84213.0
+1697218980000,0.3063,0.3063,0.306,0.306,21391.0
+1697219040000,0.306,0.3061,0.3056,0.3057,45009.0
+1697219100000,0.3057,0.3058,0.3056,0.3058,7892.0
+1697219160000,0.3057,0.3062,0.3057,0.3061,22712.0
+1697219220000,0.306,0.3062,0.3058,0.3059,30595.0
+1697219280000,0.3059,0.306,0.3054,0.3054,24975.0
+1697219340000,0.3054,0.3062,0.3053,0.3062,77897.0
+1697219400000,0.3061,0.3062,0.306,0.3062,10188.0
+1697219460000,0.3061,0.3064,0.3061,0.3064,40131.0
+1697219520000,0.3064,0.3065,0.3061,0.3064,36966.0
+1697219580000,0.3063,0.3064,0.3063,0.3063,3222.0
+1697219640000,0.3064,0.3064,0.3062,0.3062,57247.0
+1697219700000,0.3062,0.3062,0.3061,0.3062,8246.0
+1697219760000,0.3061,0.3062,0.306,0.3061,14109.0
+1697219820000,0.3061,0.3062,0.3061,0.3061,8186.0
+1697219880000,0.3062,0.3064,0.3061,0.3063,30576.0
+1697219940000,0.3063,0.3063,0.3056,0.3057,46538.0
+1697220000000,0.3056,0.3056,0.3046,0.3052,195376.0
+1697220060000,0.3052,0.3052,0.305,0.305,9973.0
+1697220120000,0.3052,0.3052,0.305,0.3052,32994.0
+1697220180000,0.3052,0.3054,0.3051,0.3054,46020.0
+1697220240000,0.3054,0.3056,0.3053,0.3053,45351.0
+1697220300000,0.3053,0.3054,0.3052,0.3053,16076.0
+1697220360000,0.3054,0.3054,0.3049,0.305,45167.0
+1697220420000,0.305,0.305,0.3044,0.3048,119703.0
+1697220480000,0.3047,0.305,0.3046,0.3049,41373.0
+1697220540000,0.3048,0.3048,0.3045,0.3047,46766.0
+1697220600000,0.3047,0.3047,0.3035,0.304,286220.0
+1697220660000,0.304,0.3042,0.3036,0.3037,97347.0
+1697220720000,0.3037,0.3041,0.3036,0.3041,54542.0
+1697220780000,0.304,0.3041,0.3039,0.3039,22017.0
+1697220840000,0.3039,0.3042,0.3035,0.3041,110149.0
+1697220900000,0.304,0.304,0.3034,0.3036,58580.0
+1697220960000,0.3036,0.3037,0.3036,0.3037,16705.0
+1697221020000,0.3037,0.3045,0.3037,0.3045,66486.0
+1697221080000,0.3045,0.3053,0.3045,0.3051,140268.0
+1697221140000,0.3052,0.3053,0.3049,0.305,36715.0
+1697221200000,0.305,0.3051,0.3049,0.305,44041.0
+1697221260000,0.305,0.3051,0.3048,0.3051,7051.0
+1697221320000,0.3051,0.3052,0.305,0.3051,26134.0
+1697221380000,0.3051,0.3057,0.3051,0.3056,113626.0
+1697221440000,0.3057,0.3057,0.305,0.3052,19518.0
+1697221500000,0.3052,0.3054,0.3051,0.3053,41778.0
+1697221560000,0.3054,0.3054,0.3052,0.3054,23188.0
+1697221620000,0.3055,0.3055,0.3054,0.3055,10635.0
+1697221680000,0.3055,0.3057,0.3055,0.3057,26432.0
+1697221740000,0.3056,0.3056,0.3052,0.3054,59311.0
+1697221800000,0.3054,0.3058,0.3054,0.3057,27078.0
+1697221860000,0.3057,0.3058,0.3057,0.3058,824.0
+1697221920000,0.3057,0.3062,0.3057,0.306,65035.0
+1697221980000,0.306,0.306,0.3058,0.3058,15930.0
+1697222040000,0.3058,0.3061,0.3058,0.306,27535.0
+1697222100000,0.3061,0.3068,0.3061,0.3066,154255.0
+1697222160000,0.3065,0.3066,0.3054,0.3058,72567.0
+1697222220000,0.3058,0.306,0.3058,0.3058,24010.0
+1697222280000,0.3058,0.3058,0.3051,0.3052,50728.0
+1697222340000,0.3052,0.3054,0.305,0.3053,24976.0
+1697222400000,0.3052,0.3059,0.3052,0.3058,36258.0
+1697222460000,0.3058,0.3063,0.3058,0.3063,45792.0
+1697222520000,0.3062,0.3066,0.3062,0.3062,45556.0
+1697222580000,0.3061,0.3061,0.3057,0.3059,42929.0
+1697222640000,0.3059,0.3059,0.3057,0.3058,5112.0
+1697222700000,0.3058,0.3063,0.3058,0.306,30401.0
+1697222760000,0.306,0.306,0.3057,0.3058,10622.0
+1697222820000,0.306,0.3063,0.3059,0.3063,77863.0
+1697222880000,0.3064,0.3065,0.3063,0.3065,23486.0
+1697222940000,0.3064,0.3064,0.3062,0.3064,13640.0
+1697223000000,0.3063,0.3067,0.3063,0.3065,105421.0
+1697223060000,0.3064,0.3064,0.3055,0.3055,47134.0
+1697223120000,0.3056,0.3064,0.3056,0.3061,45636.0
+1697223180000,0.306,0.3061,0.3059,0.3059,16642.0
+1697223240000,0.3058,0.3062,0.3058,0.306,3545.0
+1697223300000,0.306,0.3061,0.306,0.3061,4019.0
+1697223360000,0.3061,0.3061,0.3059,0.3059,19663.0
+1697223420000,0.3059,0.306,0.3057,0.3057,17395.0
+1697223480000,0.3058,0.3062,0.3057,0.3061,7929.0
+1697223540000,0.3062,0.3063,0.306,0.3062,14982.0
+1697223600000,0.3062,0.3062,0.3059,0.306,23825.0
+1697223660000,0.3059,0.306,0.3059,0.306,3505.0
+1697223720000,0.3061,0.3062,0.306,0.306,6011.0
+1697223780000,0.306,0.3065,0.306,0.3064,93516.0
+1697223840000,0.3064,0.3064,0.3061,0.3062,20388.0
+1697223900000,0.3062,0.3062,0.3048,0.3053,305182.0
+1697223960000,0.3053,0.3053,0.305,0.3051,15017.0
+1697224020000,0.3051,0.3052,0.305,0.305,23630.0
+1697224080000,0.3051,0.3057,0.3051,0.3057,58752.0
+1697224140000,0.3057,0.3059,0.3053,0.3059,71472.0
+1697224200000,0.3059,0.3059,0.3057,0.3058,18803.0
+1697224260000,0.3059,0.306,0.3058,0.306,14879.0
+1697224320000,0.306,0.3064,0.306,0.3062,57541.0
+1697224380000,0.3062,0.3062,0.3056,0.3056,57698.0
+1697224440000,0.3057,0.3061,0.3057,0.3061,26589.0
+1697224500000,0.306,0.306,0.3056,0.3056,24316.0
+1697224560000,0.3056,0.3057,0.3054,0.3054,36796.0
+1697224620000,0.3055,0.3057,0.3054,0.3056,23791.0
+1697224680000,0.3056,0.3056,0.3055,0.3056,6415.0
+1697224740000,0.3056,0.3056,0.3055,0.3056,3995.0
+1697224800000,0.3055,0.3055,0.3052,0.3052,44891.0
+1697224860000,0.3053,0.3055,0.3053,0.3054,13476.0
+1697224920000,0.3054,0.3055,0.3054,0.3055,3353.0
+1697224980000,0.3055,0.3055,0.3052,0.3052,28268.0
+1697225040000,0.3053,0.3055,0.3052,0.3055,34305.0
+1697225100000,0.3055,0.3055,0.3054,0.3054,14426.0
+1697225160000,0.3054,0.3055,0.3051,0.3053,50218.0
+1697225220000,0.3052,0.3054,0.3052,0.3053,18338.0
+1697225280000,0.3053,0.3053,0.3052,0.3052,6773.0
+1697225340000,0.3053,0.3057,0.3053,0.3055,8757.0
+1697225400000,0.3057,0.3063,0.3057,0.3063,65305.0
+1697225460000,0.3062,0.3064,0.306,0.3064,43971.0
+1697225520000,0.3063,0.3064,0.3061,0.3063,29428.0
+1697225580000,0.3064,0.3065,0.3063,0.3064,19598.0
+1697225640000,0.3063,0.3063,0.3053,0.3055,96460.0
+1697225700000,0.3055,0.3062,0.3055,0.3061,39198.0
+1697225760000,0.3061,0.3068,0.3057,0.3068,196783.0
+1697225820000,0.3068,0.3072,0.3067,0.3071,82619.0
+1697225880000,0.307,0.3071,0.3069,0.307,40097.0
+1697225940000,0.3071,0.3073,0.307,0.307,60720.0
+1697226000000,0.307,0.307,0.3065,0.307,122716.0
+1697226060000,0.3069,0.3069,0.3068,0.3069,6019.0
+1697226120000,0.3069,0.307,0.3069,0.307,3303.0
+1697226180000,0.307,0.307,0.3066,0.3068,45992.0
+1697226240000,0.3067,0.3067,0.306,0.3063,110874.0
+1697226300000,0.3064,0.3065,0.3061,0.3061,13162.0
+1697226360000,0.3061,0.3066,0.3061,0.3066,31760.0
+1697226420000,0.3065,0.3065,0.3064,0.3064,10561.0
+1697226480000,0.3065,0.3065,0.3064,0.3064,3492.0
+1697226540000,0.3064,0.3065,0.3061,0.3063,74428.0
+1697226600000,0.3062,0.3063,0.306,0.3062,53951.0
+1697226660000,0.3062,0.3063,0.3061,0.3063,6232.0
+1697226720000,0.3062,0.3066,0.3062,0.3066,14369.0
+1697226780000,0.3066,0.3066,0.3063,0.3063,6484.0
+1697226840000,0.3064,0.3066,0.306,0.306,26607.0
+1697226900000,0.3061,0.3065,0.306,0.3065,30424.0
+1697226960000,0.3065,0.3069,0.3065,0.3069,35232.0
+1697227020000,0.3069,0.3069,0.3068,0.3069,32634.0
+1697227080000,0.3069,0.3069,0.3061,0.3063,39524.0
+1697227140000,0.3062,0.3062,0.306,0.3062,18444.0
+1697227200000,0.3062,0.3064,0.306,0.3062,19070.0
+1697227260000,0.3063,0.3069,0.3063,0.3069,28299.0
+1697227320000,0.3069,0.307,0.3069,0.307,10689.0
+1697227380000,0.307,0.3071,0.3068,0.3069,42595.0
+1697227440000,0.3068,0.3068,0.3061,0.3063,77810.0
+1697227500000,0.3064,0.3064,0.3062,0.3062,6832.0
+1697227560000,0.3063,0.3063,0.3062,0.3063,4856.0
+1697227620000,0.3063,0.3063,0.3061,0.3061,10036.0
+1697227680000,0.3063,0.3063,0.3057,0.3057,41561.0
+1697227740000,0.3058,0.3061,0.3057,0.3057,26195.0
+1697227800000,0.3057,0.3057,0.305,0.3051,224326.0
+1697227860000,0.305,0.305,0.3049,0.3049,23029.0
+1697227920000,0.3049,0.305,0.3046,0.3046,58865.0
+1697227980000,0.3047,0.305,0.3046,0.305,23311.0
+1697228040000,0.305,0.3052,0.3049,0.3052,20861.0
+1697228100000,0.3052,0.3052,0.3046,0.3046,32113.0
+1697228160000,0.3046,0.3047,0.3045,0.3045,46338.0
+1697228220000,0.3045,0.3046,0.3043,0.3043,34734.0
+1697228280000,0.3044,0.305,0.3044,0.3049,78663.0
+1697228340000,0.3049,0.3051,0.3048,0.3049,7996.0
+1697228400000,0.3049,0.3049,0.3047,0.3048,4706.0
+1697228460000,0.3047,0.3048,0.3046,0.3046,11851.0
+1697228520000,0.3046,0.3049,0.3046,0.3049,10863.0
+1697228580000,0.3049,0.305,0.3049,0.305,6403.0
+1697228640000,0.305,0.3051,0.305,0.305,6839.0
+1697228700000,0.305,0.3051,0.3049,0.3051,21111.0
+1697228760000,0.3051,0.3058,0.3051,0.3058,52570.0
+1697228820000,0.3057,0.3058,0.3056,0.3057,15020.0
+1697228880000,0.3058,0.3058,0.3058,0.3058,7783.0
+1697228940000,0.3058,0.3059,0.3057,0.3058,10158.0
+1697229000000,0.3059,0.306,0.3058,0.306,12668.0
+1697229060000,0.3059,0.3059,0.3054,0.3054,21701.0
+1697229120000,0.3054,0.3054,0.3053,0.3053,1186.0
+1697229180000,0.3054,0.3058,0.3054,0.3057,2509.0
+1697229240000,0.3057,0.3058,0.3054,0.3055,28888.0
+1697229300000,0.3055,0.3055,0.3053,0.3053,4294.0
+1697229360000,0.3054,0.3055,0.3054,0.3055,1819.0
+1697229420000,0.3055,0.3059,0.3054,0.3059,43484.0
+1697229480000,0.3059,0.3061,0.3059,0.3061,11392.0
+1697229540000,0.3061,0.3061,0.306,0.306,13472.0
+1697229600000,0.306,0.3061,0.306,0.3061,6952.0
+1697229660000,0.3062,0.3062,0.3062,0.3062,2886.0
+1697229720000,0.3062,0.3067,0.3062,0.3066,44279.0
+1697229780000,0.3066,0.3066,0.3062,0.3063,16552.0
+1697229840000,0.3063,0.3063,0.3062,0.3062,9488.0
+1697229900000,0.3063,0.3065,0.3063,0.3065,10939.0
+1697229960000,0.3065,0.3067,0.3065,0.3066,8705.0
+1697230020000,0.3066,0.3068,0.3066,0.3067,8407.0
+1697230080000,0.3067,0.3068,0.3066,0.3066,15957.0
+1697230140000,0.3065,0.307,0.3063,0.307,48712.0
+1697230200000,0.307,0.3073,0.3069,0.3073,62356.0
+1697230260000,0.3073,0.3073,0.3066,0.3067,30388.0
+1697230320000,0.3067,0.3094,0.3067,0.3089,269263.0
+1697230380000,0.309,0.3091,0.3087,0.3088,77927.0
+1697230440000,0.3088,0.3095,0.3072,0.3091,510929.0
+1697230500000,0.3091,0.3098,0.3091,0.3094,114782.0
+1697230560000,0.3094,0.3097,0.3091,0.3092,94819.0
+1697230620000,0.3092,0.3094,0.309,0.3094,34913.0
+1697230680000,0.3094,0.3098,0.3091,0.3095,89786.0
+1697230740000,0.3094,0.3102,0.3094,0.3099,86004.0
+1697230800000,0.31,0.3103,0.3099,0.3103,47196.0
+1697230860000,0.3102,0.3121,0.3101,0.312,185820.0
+1697230920000,0.3121,0.3129,0.3112,0.3126,228022.0
+1697230980000,0.3125,0.3128,0.3121,0.3122,172157.0
+1697231040000,0.3122,0.3131,0.3118,0.3122,283976.0
+1697231100000,0.3122,0.3126,0.312,0.3124,109209.0
+1697231160000,0.3124,0.313,0.3124,0.313,78826.0
+1697231220000,0.3129,0.3133,0.3129,0.3132,83908.0
+1697231280000,0.3132,0.3137,0.3124,0.3124,219320.0
+1697231340000,0.3125,0.3139,0.3123,0.3132,219706.0
+1697231400000,0.3132,0.3139,0.3128,0.3128,168624.0
+1697231460000,0.3128,0.3128,0.311,0.3116,369865.0
+1697231520000,0.3117,0.312,0.3112,0.3114,133335.0
+1697231580000,0.3114,0.3114,0.3106,0.3108,68320.0
+1697231640000,0.3108,0.3115,0.3105,0.3107,207164.0
+1697231700000,0.3107,0.3109,0.3089,0.3094,238309.0
+1697231760000,0.3093,0.3095,0.3087,0.3091,101884.0
+1697231820000,0.3091,0.3099,0.3091,0.3098,76432.0
+1697231880000,0.3099,0.3109,0.3099,0.3103,94901.0
+1697231940000,0.3103,0.3108,0.3099,0.3106,63402.0
+1697232000000,0.3106,0.311,0.3103,0.3105,100968.0
+1697232060000,0.3105,0.3109,0.3103,0.3109,30854.0
+1697232120000,0.311,0.3117,0.3109,0.3115,164180.0
+1697232180000,0.3115,0.312,0.3108,0.3109,149764.0
+1697232240000,0.311,0.3117,0.3109,0.3111,107505.0
+1697232300000,0.311,0.3111,0.3107,0.311,74243.0
+1697232360000,0.311,0.3116,0.311,0.3114,45700.0
+1697232420000,0.3115,0.3118,0.3114,0.3116,41282.0
+1697232480000,0.3114,0.3116,0.3113,0.3114,14318.0
+1697232540000,0.3114,0.3115,0.3108,0.3108,40482.0
+1697232600000,0.3108,0.3112,0.3107,0.3109,48339.0
+1697232660000,0.3108,0.3114,0.3108,0.3112,62467.0
+1697232720000,0.3112,0.3113,0.311,0.3111,9661.0
+1697232780000,0.3111,0.3113,0.3108,0.3108,12580.0
+1697232840000,0.3108,0.3113,0.3108,0.311,24263.0
+1697232900000,0.311,0.3115,0.3109,0.3111,56781.0
+1697232960000,0.3112,0.3112,0.3108,0.3108,55235.0
+1697233020000,0.3108,0.3112,0.3108,0.3112,12440.0
+1697233080000,0.3112,0.3114,0.3108,0.3112,32336.0
+1697233140000,0.3112,0.3114,0.3109,0.3111,38050.0
+1697233200000,0.3111,0.3114,0.311,0.3114,26665.0
+1697233260000,0.3114,0.3115,0.3112,0.3112,88124.0
+1697233320000,0.3113,0.3114,0.3111,0.3111,12846.0
+1697233380000,0.3111,0.3111,0.3103,0.3106,93417.0
+1697233440000,0.3105,0.3107,0.3102,0.3107,66605.0
+1697233500000,0.3108,0.3108,0.3106,0.3107,27479.0
+1697233560000,0.3107,0.311,0.3107,0.311,10158.0
+1697233620000,0.311,0.3115,0.3109,0.3113,36061.0
+1697233680000,0.3114,0.3116,0.3111,0.3111,23245.0
+1697233740000,0.311,0.3111,0.311,0.3111,2725.0
+1697233800000,0.311,0.3111,0.311,0.3111,7756.0
+1697233860000,0.311,0.3112,0.3108,0.3112,55901.0
+1697233920000,0.3112,0.3112,0.3109,0.311,20612.0
+1697233980000,0.311,0.3111,0.3109,0.3111,14773.0
+1697234040000,0.311,0.311,0.31,0.3109,116317.0
+1697234100000,0.3109,0.311,0.3108,0.3109,13201.0
+1697234160000,0.3109,0.3109,0.3107,0.3107,5789.0
+1697234220000,0.3108,0.3108,0.3108,0.3108,4244.0
+1697234280000,0.3108,0.3109,0.3106,0.3107,28275.0
+1697234340000,0.3108,0.3111,0.3107,0.3107,45496.0
+1697234400000,0.3107,0.3109,0.3106,0.3107,48849.0
+1697234460000,0.3107,0.311,0.3107,0.311,19798.0
+1697234520000,0.311,0.3111,0.3107,0.3108,33714.0
+1697234580000,0.3108,0.3109,0.3106,0.3109,25959.0
+1697234640000,0.3108,0.3109,0.3108,0.3109,2100.0
+1697234700000,0.3108,0.311,0.3106,0.3106,69152.0
+1697234760000,0.3106,0.3114,0.3105,0.3114,22713.0
+1697234820000,0.3113,0.3118,0.3112,0.3114,71664.0
+1697234880000,0.3113,0.3113,0.3109,0.3113,45787.0
+1697234940000,0.3113,0.3113,0.3111,0.3112,3576.0
+1697235000000,0.3111,0.3112,0.3105,0.3112,119037.0
+1697235060000,0.3111,0.3111,0.3105,0.3105,81818.0
+1697235120000,0.3106,0.3108,0.3105,0.3108,37959.0
+1697235180000,0.3109,0.3109,0.3105,0.3105,20250.0
+1697235240000,0.3107,0.3107,0.3105,0.3106,3306.0
+1697235300000,0.3107,0.3107,0.3106,0.3106,10494.0
+1697235360000,0.3106,0.3107,0.3105,0.3106,74682.0
+1697235420000,0.3107,0.3112,0.3107,0.3108,52566.0
+1697235480000,0.3108,0.3109,0.3108,0.3109,12433.0
+1697235540000,0.3108,0.311,0.3107,0.3107,14863.0
+1697235600000,0.3107,0.3112,0.3107,0.3111,67483.0
+1697235660000,0.3111,0.3111,0.3107,0.3107,22465.0
+1697235720000,0.3107,0.3109,0.3106,0.3106,19570.0
+1697235780000,0.3107,0.3107,0.3105,0.3106,31030.0
+1697235840000,0.3105,0.3107,0.3105,0.3107,202928.0
+1697235900000,0.3107,0.3109,0.3106,0.3109,32283.0
+1697235960000,0.3108,0.3108,0.3105,0.3105,30183.0
+1697236020000,0.3105,0.3106,0.3101,0.3104,73052.0
+1697236080000,0.3104,0.3109,0.3103,0.3106,62264.0
+1697236140000,0.3107,0.3107,0.3101,0.3102,28847.0
+1697236200000,0.3102,0.3108,0.31,0.3106,110921.0
+1697236260000,0.3107,0.3108,0.3107,0.3108,14040.0
+1697236320000,0.3108,0.3109,0.3105,0.3105,10307.0
+1697236380000,0.3105,0.3105,0.3099,0.3101,48442.0
+1697236440000,0.31,0.3104,0.3099,0.3104,75992.0
+1697236500000,0.3104,0.3107,0.3104,0.3106,29476.0
+1697236560000,0.3108,0.3111,0.3106,0.3107,128166.0
+1697236620000,0.3106,0.3106,0.3099,0.3102,54689.0
+1697236680000,0.3101,0.3104,0.3099,0.3104,56493.0
+1697236740000,0.3104,0.3107,0.3103,0.3107,31589.0
+1697236800000,0.3107,0.3108,0.31,0.31,105648.0
+1697236860000,0.31,0.31,0.3091,0.3092,99197.0
+1697236920000,0.3092,0.3092,0.308,0.3089,386561.0
+1697236980000,0.3088,0.3094,0.3088,0.3092,81145.0
+1697237040000,0.3093,0.3094,0.3086,0.3087,51338.0
+1697237100000,0.3087,0.3093,0.3087,0.3088,37633.0
+1697237160000,0.3089,0.3096,0.3089,0.3089,89063.0
+1697237220000,0.3089,0.309,0.3088,0.309,10905.0
+1697237280000,0.3089,0.3089,0.3084,0.3088,48184.0
+1697237340000,0.3088,0.309,0.3088,0.3088,19433.0
+1697237400000,0.3087,0.3087,0.308,0.308,68564.0
+1697237460000,0.308,0.3083,0.3064,0.3077,427215.0
+1697237520000,0.3078,0.3079,0.3072,0.3073,45560.0
+1697237580000,0.3073,0.3075,0.3071,0.3074,20697.0
+1697237640000,0.3074,0.3077,0.3071,0.3076,28023.0
+1697237700000,0.3077,0.3077,0.3066,0.307,75204.0
+1697237760000,0.3066,0.3076,0.3064,0.3073,64769.0
+1697237820000,0.3073,0.3079,0.3073,0.3078,62473.0
+1697237880000,0.3078,0.308,0.3075,0.308,52533.0
+1697237940000,0.308,0.308,0.3078,0.3078,18526.0
+1697238000000,0.3078,0.308,0.3078,0.308,40783.0
+1697238060000,0.308,0.3082,0.308,0.308,23325.0
+1697238120000,0.3081,0.3082,0.3075,0.3077,71392.0
+1697238180000,0.3078,0.3081,0.3077,0.3081,42211.0
+1697238240000,0.3081,0.3089,0.3081,0.3089,62279.0
+1697238300000,0.3089,0.3089,0.3084,0.3085,78717.0
+1697238360000,0.3084,0.3084,0.3075,0.3076,59425.0
+1697238420000,0.3077,0.3078,0.3074,0.3078,18227.0
+1697238480000,0.3078,0.3083,0.3075,0.3077,54640.0
+1697238540000,0.3078,0.3085,0.3073,0.3085,71047.0
+1697238600000,0.3085,0.3085,0.3077,0.3079,57262.0
+1697238660000,0.3078,0.3078,0.3075,0.3076,13128.0
+1697238720000,0.3075,0.3075,0.3071,0.3073,17955.0
+1697238780000,0.3074,0.3078,0.3074,0.3076,24343.0
+1697238840000,0.3077,0.3082,0.3075,0.3082,72223.0
+1697238900000,0.3078,0.3078,0.3073,0.3077,40795.0
+1697238960000,0.3076,0.3078,0.3073,0.3076,35356.0
+1697239020000,0.3076,0.3077,0.3071,0.3074,45592.0
+1697239080000,0.3075,0.3076,0.3075,0.3076,3267.0
+1697239140000,0.3076,0.3076,0.3073,0.3073,13821.0
+1697239200000,0.3074,0.3079,0.3074,0.3079,21643.0
+1697239260000,0.3079,0.3079,0.3077,0.3078,21687.0
+1697239320000,0.3078,0.3078,0.3077,0.3078,5686.0
+1697239380000,0.3077,0.3077,0.3074,0.3074,9734.0
+1697239440000,0.3075,0.3077,0.3075,0.3076,18182.0
+1697239500000,0.3076,0.3085,0.3076,0.3085,40883.0
+1697239560000,0.3085,0.3085,0.3076,0.3076,38118.0
+1697239620000,0.3076,0.308,0.3075,0.3078,16914.0
+1697239680000,0.3078,0.308,0.3077,0.308,2486.0
+1697239740000,0.3081,0.3084,0.3079,0.3084,49056.0
+1697239800000,0.3084,0.3085,0.3077,0.3077,78425.0
+1697239860000,0.3076,0.3077,0.3073,0.3077,20207.0
+1697239920000,0.3078,0.308,0.3078,0.308,7086.0
+1697239980000,0.3079,0.3079,0.3072,0.3074,57213.0
+1697240040000,0.3075,0.3078,0.3075,0.3078,38599.0
+1697240100000,0.3078,0.3079,0.3078,0.3079,5484.0
+1697240160000,0.3079,0.308,0.3079,0.308,64026.0
+1697240220000,0.3081,0.3083,0.308,0.308,26587.0
+1697240280000,0.3078,0.3078,0.3068,0.307,85390.0
+1697240340000,0.307,0.3073,0.307,0.3072,24034.0
+1697240400000,0.3073,0.3073,0.3072,0.3072,3093.0
+1697240460000,0.3072,0.3082,0.3072,0.308,166619.0
+1697240520000,0.3079,0.3079,0.3073,0.3075,43985.0
+1697240580000,0.3075,0.3077,0.3071,0.3071,51912.0
+1697240640000,0.3072,0.3076,0.3072,0.3076,24850.0
+1697240700000,0.3077,0.3078,0.3076,0.3077,37146.0
+1697240760000,0.3077,0.3078,0.3075,0.3077,28851.0
+1697240820000,0.3076,0.3076,0.3068,0.3069,56275.0
+1697240880000,0.307,0.3071,0.3068,0.3069,13017.0
+1697240940000,0.3069,0.3069,0.3063,0.3066,132296.0
+1697241000000,0.3066,0.3071,0.3066,0.3069,67522.0
+1697241060000,0.3068,0.3068,0.3065,0.3068,15917.0
+1697241120000,0.3068,0.3069,0.3066,0.3068,10393.0
+1697241180000,0.3068,0.3068,0.3065,0.3066,9132.0
+1697241240000,0.3066,0.3067,0.3064,0.3067,7928.0
+1697241300000,0.3068,0.307,0.3067,0.307,17912.0
+1697241360000,0.3069,0.3069,0.3067,0.3068,9049.0
+1697241420000,0.3068,0.3071,0.3068,0.3071,24935.0
+1697241480000,0.3072,0.3072,0.3067,0.3068,22953.0
+1697241540000,0.3068,0.307,0.3068,0.3069,10764.0
+1697241600000,0.3069,0.3072,0.3066,0.3069,84878.0
+1697241660000,0.3069,0.3071,0.3067,0.3071,67726.0
+1697241720000,0.307,0.3071,0.3068,0.3068,20105.0
+1697241780000,0.307,0.307,0.3067,0.307,9022.0
+1697241840000,0.3069,0.3069,0.3062,0.3062,150183.0
+1697241900000,0.3062,0.3062,0.3057,0.3057,60160.0
+1697241960000,0.3057,0.3058,0.3046,0.3049,432357.0
+1697242020000,0.305,0.305,0.3045,0.3048,132922.0
+1697242080000,0.3047,0.305,0.3045,0.3046,60634.0
+1697242140000,0.3046,0.305,0.3046,0.305,34878.0
+1697242200000,0.3049,0.305,0.3047,0.3047,37955.0
+1697242260000,0.3047,0.305,0.3047,0.3048,18293.0
+1697242320000,0.3049,0.305,0.3048,0.305,12312.0
+1697242380000,0.305,0.305,0.305,0.305,8319.0
+1697242440000,0.305,0.3056,0.3048,0.3056,68980.0
+1697242500000,0.3057,0.3058,0.3056,0.3057,34320.0
+1697242560000,0.3058,0.3059,0.3054,0.3055,75914.0
+1697242620000,0.3055,0.3059,0.3055,0.3059,30602.0
+1697242680000,0.3059,0.3062,0.3059,0.3062,33290.0
+1697242740000,0.3061,0.3063,0.3061,0.3063,5526.0
+1697242800000,0.3063,0.3066,0.3063,0.3065,27892.0
+1697242860000,0.3066,0.3066,0.3057,0.3059,82611.0
+1697242920000,0.3059,0.3061,0.3057,0.3061,26285.0
+1697242980000,0.306,0.3065,0.306,0.3064,21717.0
+1697243040000,0.3065,0.3065,0.3062,0.3062,9297.0
+1697243100000,0.3062,0.3063,0.3061,0.3063,32230.0
+1697243160000,0.3062,0.3062,0.3061,0.3061,21621.0
+1697243220000,0.3062,0.3063,0.3061,0.3061,8779.0
+1697243280000,0.3061,0.3062,0.3061,0.3061,3835.0
+1697243340000,0.3062,0.3066,0.3061,0.3065,26111.0
+1697243400000,0.3066,0.3066,0.3061,0.3062,39197.0
+1697243460000,0.3061,0.3061,0.3056,0.3056,36229.0
+1697243520000,0.3056,0.3056,0.3054,0.3055,33633.0
+1697243580000,0.3054,0.3055,0.3054,0.3054,6652.0
+1697243640000,0.3053,0.3061,0.3053,0.3061,87865.0
+1697243700000,0.3061,0.3061,0.3053,0.3054,61524.0
+1697243760000,0.3053,0.3053,0.3053,0.3053,1507.0
+1697243820000,0.3054,0.3056,0.3053,0.3053,32672.0
+1697243880000,0.3052,0.3053,0.305,0.3052,31100.0
+1697243940000,0.3051,0.3053,0.305,0.3052,8954.0
+1697244000000,0.3053,0.3054,0.3053,0.3054,15579.0
+1697244060000,0.3054,0.3056,0.3054,0.3055,9784.0
+1697244120000,0.3055,0.3056,0.3053,0.3053,18894.0
+1697244180000,0.3054,0.3059,0.3054,0.3055,43249.0
+1697244240000,0.3056,0.3056,0.3056,0.3056,1922.0
+1697244300000,0.3055,0.3056,0.3052,0.3052,28884.0
+1697244360000,0.3053,0.3055,0.3053,0.3055,9373.0
+1697244420000,0.3054,0.3061,0.3052,0.3061,57524.0
+1697244480000,0.306,0.3061,0.306,0.306,4428.0
+1697244540000,0.3061,0.3063,0.3054,0.3055,45922.0
+1697244600000,0.3056,0.3057,0.3054,0.3054,11007.0
+1697244660000,0.3054,0.3059,0.3054,0.3059,47234.0
+1697244720000,0.306,0.306,0.3058,0.3059,8630.0
+1697244780000,0.3059,0.3059,0.3059,0.3059,7268.0
+1697244840000,0.3058,0.3059,0.3056,0.3059,62505.0
+1697244900000,0.3059,0.306,0.3057,0.3057,11932.0
+1697244960000,0.3057,0.306,0.3057,0.306,15067.0
+1697245020000,0.306,0.306,0.3059,0.3059,16255.0
+1697245080000,0.306,0.3063,0.306,0.3061,8338.0
+1697245140000,0.3062,0.3063,0.3062,0.3062,21274.0
+1697245200000,0.3061,0.3061,0.3055,0.3057,32870.0
+1697245260000,0.3056,0.3059,0.3055,0.3057,34395.0
+1697245320000,0.3058,0.3061,0.3058,0.3061,3493.0
+1697245380000,0.306,0.3062,0.306,0.3062,4197.0
+1697245440000,0.3061,0.3063,0.3061,0.3063,24561.0
+1697245500000,0.3063,0.3068,0.3063,0.3065,66813.0
+1697245560000,0.3065,0.3065,0.3064,0.3064,3163.0
+1697245620000,0.3063,0.3063,0.306,0.306,33670.0
+1697245680000,0.306,0.3064,0.306,0.3062,28506.0
+1697245740000,0.3063,0.3064,0.3062,0.3062,3383.0
+1697245800000,0.3063,0.3063,0.3062,0.3062,1358.0
+1697245860000,0.3063,0.3063,0.3062,0.3062,1370.0
+1697245920000,0.3062,0.3062,0.3062,0.3062,2244.0
+1697245980000,0.3062,0.3063,0.306,0.3061,9355.0
+1697246040000,0.3061,0.3061,0.3061,0.3061,86.0
+1697246100000,0.3061,0.3061,0.3061,0.3061,532.0
+1697246160000,0.306,0.3063,0.3059,0.3063,31811.0
+1697246220000,0.3063,0.3063,0.3062,0.3062,6784.0
+1697246280000,0.3062,0.3062,0.3062,0.3062,337.0
+1697246340000,0.3061,0.3061,0.3058,0.306,18894.0
+1697246400000,0.306,0.306,0.3059,0.3059,4234.0
+1697246460000,0.3058,0.3065,0.3058,0.3064,62470.0
+1697246520000,0.3063,0.3064,0.3063,0.3064,3050.0
+1697246580000,0.3064,0.3065,0.3061,0.3061,19099.0
+1697246640000,0.3061,0.3061,0.3061,0.3061,926.0
+1697246700000,0.3061,0.3062,0.3058,0.3059,60302.0
+1697246760000,0.3059,0.3059,0.3057,0.3057,19367.0
+1697246820000,0.3056,0.3056,0.3055,0.3055,3273.0
+1697246880000,0.3055,0.3058,0.3052,0.3057,101062.0
+1697246940000,0.3058,0.3061,0.3058,0.3061,17376.0
+1697247000000,0.3062,0.3063,0.3061,0.3061,12801.0
+1697247060000,0.3062,0.3065,0.3062,0.3064,14001.0
+1697247120000,0.3063,0.3065,0.3062,0.3062,18394.0
+1697247180000,0.3062,0.3063,0.3062,0.3063,3129.0
+1697247240000,0.3064,0.3067,0.3064,0.3066,38969.0
+1697247300000,0.3066,0.3068,0.3066,0.3066,12713.0
+1697247360000,0.3066,0.3068,0.3066,0.3068,21848.0
+1697247420000,0.3067,0.3067,0.3067,0.3067,1028.0
+1697247480000,0.3068,0.3072,0.3068,0.3071,31164.0
+1697247540000,0.3072,0.3074,0.3071,0.3074,20214.0
+1697247600000,0.3073,0.3074,0.3071,0.3074,45965.0
+1697247660000,0.3073,0.308,0.3073,0.3078,49012.0
+1697247720000,0.3078,0.3079,0.3078,0.3079,2200.0
+1697247780000,0.3079,0.3083,0.3079,0.3081,77522.0
+1697247840000,0.3081,0.3082,0.3079,0.3079,13996.0
+1697247900000,0.3078,0.308,0.3076,0.3076,47658.0
+1697247960000,0.3077,0.308,0.3075,0.3077,25466.0
+1697248020000,0.3077,0.3079,0.3076,0.3078,26422.0
+1697248080000,0.3078,0.3082,0.3078,0.3081,11160.0
+1697248140000,0.3082,0.3085,0.3082,0.3084,26882.0
+1697248200000,0.3084,0.3085,0.3084,0.3084,14183.0
+1697248260000,0.3084,0.3084,0.3079,0.308,25949.0
+1697248320000,0.3078,0.308,0.3078,0.3079,9133.0
+1697248380000,0.308,0.3086,0.308,0.3086,50147.0
+1697248440000,0.3086,0.3086,0.3082,0.3082,14668.0
+1697248500000,0.3083,0.3083,0.3079,0.3079,20665.0
+1697248560000,0.3079,0.3087,0.3079,0.3086,45383.0
+1697248620000,0.3087,0.3088,0.3085,0.3085,51057.0
+1697248680000,0.3086,0.3087,0.3081,0.3084,39419.0
+1697248740000,0.3083,0.3091,0.3083,0.3086,63090.0
+1697248800000,0.3087,0.3093,0.3087,0.3092,29220.0
+1697248860000,0.3092,0.3101,0.3092,0.3096,110851.0
+1697248920000,0.3096,0.3097,0.3092,0.3093,25696.0
+1697248980000,0.3093,0.3095,0.3091,0.3095,38971.0
+1697249040000,0.3096,0.31,0.3095,0.3095,54738.0
+1697249100000,0.3095,0.3095,0.3092,0.3093,14563.0
+1697249160000,0.3093,0.3093,0.3085,0.3092,114838.0
+1697249220000,0.3092,0.3095,0.3091,0.3093,20260.0
+1697249280000,0.3093,0.3093,0.3091,0.3092,19648.0
+1697249340000,0.3093,0.3094,0.309,0.309,12299.0
+1697249400000,0.3089,0.3089,0.308,0.3083,72262.0
+1697249460000,0.3082,0.3083,0.308,0.308,6005.0
+1697249520000,0.308,0.308,0.3077,0.3078,37861.0
+1697249580000,0.3078,0.3078,0.3076,0.3076,12819.0
+1697249640000,0.3077,0.3079,0.3076,0.3079,11388.0
+1697249700000,0.3079,0.308,0.3076,0.3076,21342.0
+1697249760000,0.3076,0.3076,0.307,0.3071,119396.0
+1697249820000,0.3072,0.3074,0.3072,0.3072,3072.0
+1697249880000,0.3072,0.3073,0.3071,0.3073,15500.0
+1697249940000,0.3073,0.3075,0.3068,0.3072,42131.0
+1697250000000,0.3073,0.3073,0.3071,0.3071,11628.0
+1697250060000,0.3072,0.3076,0.3072,0.3074,44957.0
+1697250120000,0.3074,0.3075,0.3072,0.3075,13422.0
+1697250180000,0.3075,0.3076,0.3071,0.3076,45115.0
+1697250240000,0.3076,0.3078,0.3075,0.3075,29332.0
+1697250300000,0.3075,0.3075,0.3073,0.3073,4487.0
+1697250360000,0.3074,0.3078,0.3074,0.3077,19895.0
+1697250420000,0.3077,0.3077,0.3074,0.3077,13588.0
+1697250480000,0.3076,0.3076,0.3075,0.3075,5619.0
+1697250540000,0.3075,0.3076,0.3074,0.3076,17826.0
+1697250600000,0.3075,0.3076,0.3074,0.3074,17636.0
+1697250660000,0.3074,0.3075,0.3072,0.3073,36348.0
+1697250720000,0.3072,0.3074,0.3072,0.3073,8625.0
+1697250780000,0.3072,0.3073,0.3072,0.3073,2647.0
+1697250840000,0.3072,0.3076,0.3072,0.3076,8446.0
+1697250900000,0.3076,0.3078,0.3074,0.3075,23865.0
+1697250960000,0.3075,0.3075,0.3073,0.3073,3366.0
+1697251020000,0.3073,0.3076,0.3073,0.3076,18307.0
+1697251080000,0.3076,0.3078,0.3074,0.3078,11441.0
+1697251140000,0.3077,0.3077,0.3073,0.3073,7879.0
+1697251200000,0.3074,0.3075,0.3073,0.3074,9232.0
+1697251260000,0.3073,0.3074,0.3073,0.3074,3060.0
+1697251320000,0.3076,0.3076,0.3076,0.3076,23.0
+1697251380000,0.3075,0.3075,0.307,0.307,25816.0
+1697251440000,0.3071,0.3075,0.3071,0.3075,17306.0
+1697251500000,0.3075,0.3075,0.3074,0.3075,14740.0
+1697251560000,0.3075,0.3076,0.3075,0.3076,8697.0
+1697251620000,0.3076,0.3076,0.3073,0.3073,9220.0
+1697251680000,0.3071,0.3074,0.3071,0.3073,20799.0
+1697251740000,0.3072,0.3073,0.3071,0.3073,5475.0
+1697251800000,0.3073,0.3074,0.3071,0.3074,10523.0
+1697251860000,0.3073,0.3074,0.3073,0.3073,692.0
+1697251920000,0.3073,0.3074,0.3072,0.3074,4570.0
+1697251980000,0.3074,0.3075,0.3074,0.3074,392.0
+1697252040000,0.3075,0.3075,0.3074,0.3074,4113.0
+1697252100000,0.3074,0.3074,0.3071,0.3073,6972.0
+1697252160000,0.3072,0.3072,0.307,0.307,16336.0
+1697252220000,0.3071,0.3071,0.307,0.307,2143.0
+1697252280000,0.307,0.307,0.307,0.307,7836.0
+1697252340000,0.307,0.3071,0.307,0.3071,756.0
+1697252400000,0.3071,0.3076,0.3071,0.3071,28910.0
+1697252460000,0.3071,0.3072,0.3069,0.3072,13001.0
+1697252520000,0.3071,0.3071,0.3068,0.3068,10267.0
+1697252580000,0.3068,0.307,0.3068,0.307,4787.0
+1697252640000,0.307,0.3076,0.307,0.3075,60335.0
+1697252700000,0.3075,0.3075,0.3073,0.3074,7734.0
+1697252760000,0.3074,0.3074,0.3073,0.3074,1506.0
+1697252820000,0.3074,0.3074,0.3074,0.3074,387.0
+1697252880000,0.3073,0.3073,0.3072,0.3072,10047.0
+1697252940000,0.3072,0.3072,0.307,0.307,4407.0
+1697253000000,0.3071,0.3072,0.307,0.3072,17129.0
+1697253060000,0.3072,0.3072,0.3068,0.3068,54948.0
+1697253120000,0.3067,0.3067,0.3065,0.3065,30487.0
+1697253180000,0.3066,0.3066,0.3063,0.3064,20303.0
+1697253240000,0.3064,0.3066,0.3062,0.3062,18405.0
+1697253300000,0.3062,0.3063,0.3056,0.3056,76100.0
+1697253360000,0.3056,0.3057,0.3053,0.3054,50511.0
+1697253420000,0.3054,0.3059,0.3053,0.3059,24695.0
+1697253480000,0.3059,0.3062,0.3059,0.3061,8879.0
+1697253540000,0.3062,0.3063,0.3059,0.3059,24897.0
+1697253600000,0.3059,0.3059,0.3058,0.3058,5557.0
+1697253660000,0.3057,0.3057,0.3057,0.3057,4574.0
+1697253720000,0.3057,0.3057,0.3054,0.3054,14935.0
+1697253780000,0.3054,0.3057,0.3053,0.3055,16524.0
+1697253840000,0.3055,0.306,0.3053,0.3059,58688.0
+1697253900000,0.3058,0.3059,0.3057,0.3058,7489.0
+1697253960000,0.3059,0.3059,0.3059,0.3059,7993.0
+1697254020000,0.3059,0.3059,0.3057,0.3059,8383.0
+1697254080000,0.3058,0.3059,0.3057,0.3059,5413.0
+1697254140000,0.3057,0.3059,0.3057,0.3059,3336.0
+1697254200000,0.3059,0.3059,0.3057,0.3057,5957.0
+1697254260000,0.3058,0.3062,0.3057,0.3062,24304.0
+1697254320000,0.3061,0.3061,0.306,0.306,1468.0
+1697254380000,0.306,0.306,0.3058,0.3059,16199.0
+1697254440000,0.3059,0.3061,0.3059,0.306,4973.0
+1697254500000,0.3059,0.3059,0.3057,0.3058,5332.0
+1697254560000,0.3057,0.3057,0.3053,0.3056,17397.0
+1697254620000,0.3057,0.3064,0.3057,0.3061,55329.0
+1697254680000,0.3061,0.3062,0.3059,0.306,22623.0
+1697254740000,0.3059,0.3059,0.3058,0.3059,9442.0
+1697254800000,0.3058,0.3059,0.3058,0.3058,1677.0
+1697254860000,0.3058,0.3058,0.3052,0.3052,70595.0
+1697254920000,0.3053,0.3053,0.3051,0.3052,13185.0
+1697254980000,0.3052,0.3052,0.3052,0.3052,5235.0
+1697255040000,0.3052,0.3055,0.3052,0.3055,5744.0
+1697255100000,0.3054,0.3054,0.3053,0.3053,4691.0
+1697255160000,0.3054,0.3054,0.3051,0.3051,14214.0
+1697255220000,0.3052,0.3052,0.305,0.305,4110.0
+1697255280000,0.3051,0.3052,0.3051,0.3052,2444.0
+1697255340000,0.3051,0.3051,0.3049,0.3049,19230.0
+1697255400000,0.305,0.3053,0.3049,0.3053,12725.0
+1697255460000,0.3054,0.3054,0.305,0.3052,17047.0
+1697255520000,0.3052,0.3056,0.3052,0.3056,12193.0
+1697255580000,0.3055,0.3059,0.3055,0.3058,34372.0
+1697255640000,0.3057,0.3057,0.305,0.3052,31587.0
+1697255700000,0.3053,0.3053,0.305,0.305,5310.0
+1697255760000,0.305,0.3051,0.3049,0.305,12678.0
+1697255820000,0.3051,0.3052,0.3049,0.305,39817.0
+1697255880000,0.3051,0.3053,0.3051,0.3052,9206.0
+1697255940000,0.3052,0.3053,0.305,0.3053,4459.0
+1697256000000,0.3053,0.3056,0.3053,0.3056,8153.0
+1697256060000,0.3055,0.3055,0.3049,0.3053,82297.0
+1697256120000,0.3053,0.3056,0.3053,0.3056,4644.0
+1697256180000,0.3057,0.3058,0.3055,0.3056,19851.0
+1697256240000,0.3056,0.3058,0.3056,0.3058,6071.0
+1697256300000,0.3057,0.3057,0.3052,0.3053,14290.0
+1697256360000,0.3052,0.3053,0.305,0.3053,31295.0
+1697256420000,0.3053,0.3056,0.3053,0.3056,15315.0
+1697256480000,0.3056,0.3058,0.3056,0.3058,3468.0
+1697256540000,0.3057,0.3057,0.3052,0.3052,11379.0
+1697256600000,0.3052,0.3054,0.3052,0.3053,18519.0
+1697256660000,0.3053,0.3053,0.3053,0.3053,3354.0
+1697256720000,0.3054,0.3058,0.3054,0.3057,17940.0
+1697256780000,0.3058,0.3063,0.3058,0.306,66148.0
+1697256840000,0.3059,0.3063,0.3059,0.3062,14030.0
+1697256900000,0.3062,0.3063,0.3062,0.3063,16350.0
+1697256960000,0.3062,0.3063,0.3061,0.3063,24938.0
+1697257020000,0.3062,0.3062,0.306,0.3061,1750.0
+1697257080000,0.3061,0.3061,0.306,0.306,13407.0
+1697257140000,0.306,0.306,0.3058,0.3058,1886.0
+1697257200000,0.3058,0.3059,0.3056,0.3056,12109.0
+1697257260000,0.3056,0.3058,0.3055,0.3057,20670.0
+1697257320000,0.3058,0.3058,0.3057,0.3057,3163.0
+1697257380000,0.3057,0.3058,0.3056,0.3058,7690.0
+1697257440000,0.3058,0.3064,0.3058,0.3064,33571.0
+1697257500000,0.3064,0.3064,0.3062,0.3064,15013.0
+1697257560000,0.3064,0.3066,0.3064,0.3066,31462.0
+1697257620000,0.3066,0.3067,0.3066,0.3067,8069.0
+1697257680000,0.3067,0.3067,0.3064,0.3064,9574.0
+1697257740000,0.3063,0.3064,0.306,0.3063,23254.0
+1697257800000,0.3062,0.3062,0.3059,0.3059,10175.0
+1697257860000,0.306,0.3064,0.306,0.3063,27320.0
+1697257920000,0.3063,0.3064,0.3063,0.3064,1540.0
+1697257980000,0.3064,0.3066,0.3064,0.3065,7679.0
+1697258040000,0.3065,0.3068,0.3065,0.3066,27428.0
+1697258100000,0.3066,0.3067,0.3063,0.3063,3811.0
+1697258160000,0.3064,0.3064,0.3061,0.3061,5590.0
+1697258220000,0.3062,0.3064,0.3062,0.3064,1772.0
+1697258280000,0.3064,0.3065,0.3064,0.3065,198.0
+1697258340000,0.3065,0.3065,0.3064,0.3065,1207.0
+1697258400000,0.3064,0.3067,0.3064,0.3067,13550.0
+1697258460000,0.3066,0.3066,0.3064,0.3065,8010.0
+1697258520000,0.3064,0.3064,0.3059,0.306,36897.0
+1697258580000,0.3059,0.306,0.3054,0.3057,78338.0
+1697258640000,0.3056,0.3062,0.3056,0.3061,26629.0
+1697258700000,0.3061,0.3062,0.306,0.306,6799.0
+1697258760000,0.306,0.306,0.3056,0.3056,6955.0
+1697258820000,0.3055,0.3055,0.3053,0.3054,12400.0
+1697258880000,0.3053,0.3054,0.3053,0.3054,6174.0
+1697258940000,0.3055,0.3057,0.3055,0.3056,11752.0
+1697259000000,0.3056,0.3058,0.3056,0.3057,7693.0
+1697259060000,0.3058,0.3058,0.3057,0.3057,436.0
+1697259120000,0.3057,0.3057,0.3054,0.3056,30419.0
+1697259180000,0.3056,0.3056,0.3056,0.3056,7131.0
+1697259240000,0.3057,0.306,0.3056,0.306,27149.0
+1697259300000,0.3059,0.3059,0.3054,0.3055,19003.0
+1697259360000,0.3055,0.3055,0.3052,0.3053,7848.0
+1697259420000,0.3053,0.3056,0.3053,0.3055,10459.0
+1697259480000,0.3054,0.3057,0.3053,0.3057,8463.0
+1697259540000,0.3056,0.3059,0.3056,0.3059,5583.0
+1697259600000,0.3059,0.3063,0.3055,0.3055,50054.0
+1697259660000,0.3055,0.3055,0.3054,0.3055,2320.0
+1697259720000,0.3054,0.3055,0.3054,0.3054,1677.0
+1697259780000,0.3053,0.3054,0.3051,0.3052,9280.0
+1697259840000,0.3052,0.3053,0.305,0.3052,22685.0
+1697259900000,0.3052,0.3053,0.3052,0.3053,2879.0
+1697259960000,0.3053,0.3053,0.3052,0.3053,309.0
+1697260020000,0.3053,0.3057,0.3053,0.3057,48009.0
+1697260080000,0.3058,0.3062,0.3057,0.3059,27987.0
+1697260140000,0.3058,0.3058,0.3055,0.3055,13181.0
+1697260200000,0.3055,0.3056,0.3055,0.3055,7180.0
+1697260260000,0.3054,0.3056,0.3054,0.3055,8875.0
+1697260320000,0.3056,0.3056,0.3055,0.3055,1391.0
+1697260380000,0.3056,0.3061,0.3056,0.3057,33842.0
+1697260440000,0.3057,0.3058,0.3057,0.3057,2684.0
+1697260500000,0.3058,0.3059,0.3057,0.3059,6582.0
+1697260560000,0.306,0.3061,0.3057,0.3057,21698.0
+1697260620000,0.3056,0.3056,0.3055,0.3055,8685.0
+1697260680000,0.3055,0.3055,0.3054,0.3054,829.0
+1697260740000,0.3054,0.3061,0.3054,0.306,25173.0
+1697260800000,0.3059,0.306,0.3056,0.3056,8870.0
+1697260860000,0.3055,0.3056,0.3051,0.3051,43396.0
+1697260920000,0.3051,0.3051,0.305,0.305,33771.0
+1697260980000,0.3051,0.3053,0.305,0.3051,21239.0
+1697261040000,0.3051,0.3051,0.305,0.3051,6434.0
+1697261100000,0.305,0.305,0.3049,0.305,7377.0
+1697261160000,0.3049,0.3051,0.3049,0.3049,13186.0
+1697261220000,0.305,0.3051,0.305,0.3051,4055.0
+1697261280000,0.3051,0.3051,0.305,0.305,3004.0
+1697261340000,0.3051,0.3056,0.3051,0.3056,86919.0
+1697261400000,0.3057,0.3058,0.3054,0.3055,33680.0
+1697261460000,0.3054,0.3054,0.305,0.3052,38189.0
+1697261520000,0.3051,0.3052,0.305,0.3051,4722.0
+1697261580000,0.3051,0.3053,0.3051,0.3053,2637.0
+1697261640000,0.3054,0.3054,0.3054,0.3054,3935.0
+1697261700000,0.3055,0.3056,0.3054,0.3056,37695.0
+1697261760000,0.3055,0.3056,0.305,0.305,18781.0
+1697261820000,0.3051,0.3051,0.3049,0.305,12242.0
+1697261880000,0.305,0.305,0.3049,0.305,566.0
+1697261940000,0.305,0.305,0.3046,0.3047,48414.0
+1697262000000,0.3047,0.3049,0.3047,0.3048,13697.0
+1697262060000,0.3048,0.305,0.3047,0.3048,25464.0
+1697262120000,0.3048,0.3048,0.3044,0.3046,37404.0
+1697262180000,0.3045,0.3046,0.3042,0.3043,33665.0
+1697262240000,0.3043,0.3044,0.3042,0.3042,9630.0
+1697262300000,0.3043,0.3045,0.3043,0.3045,21534.0
+1697262360000,0.3045,0.3045,0.3041,0.3041,18206.0
+1697262420000,0.3041,0.3041,0.3032,0.3036,188337.0
+1697262480000,0.3037,0.304,0.3036,0.304,30068.0
+1697262540000,0.3039,0.304,0.3033,0.3037,29735.0
+1697262600000,0.3037,0.304,0.3037,0.304,48493.0
+1697262660000,0.304,0.3042,0.3036,0.3037,60930.0
+1697262720000,0.3036,0.3038,0.3034,0.3034,35471.0
+1697262780000,0.3033,0.3035,0.3033,0.3035,14459.0
+1697262840000,0.3035,0.3036,0.3033,0.3033,24595.0
+1697262900000,0.3033,0.3035,0.303,0.3033,54251.0
+1697262960000,0.3033,0.3038,0.3033,0.3036,39345.0
+1697263020000,0.3038,0.3038,0.3036,0.3037,12306.0
+1697263080000,0.3037,0.3041,0.3036,0.304,23087.0
+1697263140000,0.304,0.3045,0.304,0.3045,67273.0
+1697263200000,0.3044,0.3045,0.3042,0.3042,15577.0
+1697263260000,0.3043,0.3043,0.3042,0.3043,2908.0
+1697263320000,0.3042,0.3044,0.3034,0.3036,80043.0
+1697263380000,0.3035,0.3039,0.3034,0.3038,28026.0
+1697263440000,0.3039,0.3044,0.3039,0.3044,26643.0
+1697263500000,0.3043,0.3047,0.3043,0.3047,26126.0
+1697263560000,0.3046,0.3047,0.3036,0.3037,84488.0
+1697263620000,0.3037,0.3043,0.3037,0.3043,39693.0
+1697263680000,0.3042,0.3044,0.3042,0.3043,13287.0
+1697263740000,0.3044,0.3044,0.3037,0.304,56003.0
+1697263800000,0.3039,0.3044,0.3039,0.3043,20346.0
+1697263860000,0.3044,0.3044,0.3038,0.304,24823.0
+1697263920000,0.304,0.3042,0.3039,0.3041,15555.0
+1697263980000,0.3042,0.3042,0.3041,0.3041,4174.0
+1697264040000,0.3041,0.3042,0.3041,0.3041,4546.0
+1697264100000,0.3041,0.3041,0.3039,0.3039,22834.0
+1697264160000,0.304,0.3042,0.304,0.3042,12694.0
+1697264220000,0.3042,0.3042,0.3038,0.3039,20691.0
+1697264280000,0.3039,0.3041,0.3039,0.3041,3605.0
+1697264340000,0.3041,0.3041,0.3039,0.3039,2558.0
+1697264400000,0.3039,0.3041,0.3039,0.3041,4172.0
+1697264460000,0.3041,0.3041,0.3039,0.3039,12744.0
+1697264520000,0.304,0.3043,0.3039,0.3039,16239.0
+1697264580000,0.3039,0.3043,0.3039,0.3043,18744.0
+1697264640000,0.3043,0.3043,0.3041,0.3042,18792.0
+1697264700000,0.3041,0.3043,0.3041,0.3043,15799.0
+1697264760000,0.3043,0.3043,0.3037,0.3037,19106.0
+1697264820000,0.3038,0.3041,0.3037,0.3039,25174.0
+1697264880000,0.3039,0.304,0.3035,0.3037,11134.0
+1697264940000,0.3037,0.3039,0.3037,0.3039,4084.0
+1697265000000,0.3039,0.3041,0.3038,0.304,17200.0
+1697265060000,0.304,0.3041,0.304,0.304,5933.0
+1697265120000,0.3039,0.3043,0.3037,0.3043,18304.0
+1697265180000,0.3042,0.3046,0.3042,0.3045,37801.0
+1697265240000,0.3044,0.3046,0.3043,0.3046,6854.0
+1697265300000,0.3045,0.3048,0.3045,0.3045,31343.0
+1697265360000,0.3045,0.3046,0.3044,0.3044,12720.0
+1697265420000,0.3045,0.3046,0.3042,0.3042,28416.0
+1697265480000,0.3043,0.3044,0.3043,0.3044,6269.0
+1697265540000,0.3044,0.3044,0.3042,0.3043,6956.0
+1697265600000,0.3043,0.3044,0.3041,0.3042,5461.0
+1697265660000,0.3043,0.3045,0.3043,0.3044,4884.0
+1697265720000,0.3045,0.3046,0.3042,0.3043,28869.0
+1697265780000,0.3043,0.3043,0.3038,0.304,22993.0
+1697265840000,0.304,0.3044,0.3039,0.3044,19087.0
+1697265900000,0.3044,0.3044,0.3037,0.3038,57790.0
+1697265960000,0.3038,0.3039,0.3038,0.3039,11440.0
+1697266020000,0.3038,0.3038,0.3037,0.3038,4895.0
+1697266080000,0.3039,0.3043,0.3039,0.3043,44610.0
+1697266140000,0.3042,0.3044,0.3041,0.3042,33139.0
+1697266200000,0.3043,0.3044,0.3042,0.3043,5335.0
+1697266260000,0.3043,0.3043,0.304,0.304,9732.0
+1697266320000,0.3039,0.3044,0.3036,0.3044,142621.0
+1697266380000,0.3043,0.3043,0.304,0.3041,35237.0
+1697266440000,0.3042,0.3044,0.3042,0.3044,5940.0
+1697266500000,0.3043,0.3043,0.3041,0.3043,11665.0
+1697266560000,0.3043,0.3043,0.3042,0.3043,1208.0
+1697266620000,0.3042,0.3046,0.3042,0.3045,25396.0
+1697266680000,0.3046,0.3047,0.3045,0.3045,39742.0
+1697266740000,0.3044,0.3047,0.3041,0.3047,69890.0
+1697266800000,0.3046,0.3046,0.3042,0.3042,24051.0
+1697266860000,0.304,0.3045,0.3037,0.3045,87458.0
+1697266920000,0.3045,0.3045,0.3043,0.3044,10619.0
+1697266980000,0.3044,0.3045,0.3035,0.3038,44237.0
+1697267040000,0.3039,0.3045,0.3039,0.3042,22717.0
+1697267100000,0.3042,0.3044,0.3042,0.3043,4973.0
+1697267160000,0.3043,0.3044,0.3043,0.3044,9430.0
+1697267220000,0.3044,0.3045,0.3043,0.3043,5069.0
+1697267280000,0.3044,0.3045,0.3044,0.3045,16349.0
+1697267340000,0.3044,0.3044,0.3043,0.3043,1507.0
+1697267400000,0.3043,0.3048,0.3043,0.3046,17815.0
+1697267460000,0.3046,0.3047,0.3046,0.3047,7583.0
+1697267520000,0.3047,0.305,0.3047,0.305,27290.0
+1697267580000,0.3049,0.3051,0.3048,0.305,28405.0
+1697267640000,0.305,0.305,0.3047,0.3048,25333.0
+1697267700000,0.3048,0.3051,0.3047,0.3051,40475.0
+1697267760000,0.3051,0.3055,0.3051,0.3055,14931.0
+1697267820000,0.3055,0.3057,0.3052,0.3056,33275.0
+1697267880000,0.3057,0.3057,0.3053,0.3055,22319.0
+1697267940000,0.3055,0.3056,0.3055,0.3056,5692.0
+1697268000000,0.3055,0.3057,0.3053,0.3054,11626.0
+1697268060000,0.3055,0.3057,0.3054,0.3054,25670.0
+1697268120000,0.3055,0.3056,0.3054,0.3054,15765.0
+1697268180000,0.3054,0.3055,0.3054,0.3055,20977.0
+1697268240000,0.3055,0.3055,0.3049,0.3049,21445.0
+1697268300000,0.305,0.305,0.3045,0.3045,23802.0
+1697268360000,0.3046,0.3053,0.3046,0.305,74378.0
+1697268420000,0.305,0.305,0.3046,0.3049,61202.0
+1697268480000,0.3048,0.3049,0.3047,0.3048,26183.0
+1697268540000,0.3049,0.3049,0.3047,0.3047,1813.0
+1697268600000,0.3047,0.3047,0.3044,0.3046,14908.0
+1697268660000,0.3046,0.3048,0.3046,0.3048,2675.0
+1697268720000,0.3048,0.305,0.3048,0.3049,22595.0
+1697268780000,0.3049,0.305,0.3048,0.3049,4590.0
+1697268840000,0.3049,0.305,0.3049,0.3049,4719.0
+1697268900000,0.3048,0.3048,0.3042,0.3044,90268.0
+1697268960000,0.3044,0.3047,0.3042,0.3047,20351.0
+1697269020000,0.3046,0.3046,0.3042,0.3045,32065.0
+1697269080000,0.3044,0.3044,0.3044,0.3044,19.0
+1697269140000,0.3044,0.3044,0.3041,0.3043,15763.0
+1697269200000,0.3044,0.3044,0.3041,0.3043,14584.0
+1697269260000,0.3042,0.3042,0.3041,0.3041,1728.0
+1697269320000,0.3041,0.3041,0.3036,0.3036,51968.0
+1697269380000,0.3037,0.3037,0.3034,0.3036,46003.0
+1697269440000,0.3036,0.3037,0.3034,0.3035,18794.0
+1697269500000,0.3035,0.3038,0.3034,0.3036,42909.0
+1697269560000,0.3035,0.304,0.3035,0.3036,65113.0
+1697269620000,0.3038,0.3041,0.3037,0.3041,21993.0
+1697269680000,0.3041,0.3044,0.3037,0.3037,66399.0
+1697269740000,0.3037,0.3038,0.3037,0.3037,8652.0
+1697269800000,0.3037,0.3039,0.3037,0.3039,10960.0
+1697269860000,0.3038,0.3038,0.3035,0.3036,24476.0
+1697269920000,0.3036,0.3038,0.3035,0.3036,31063.0
+1697269980000,0.3036,0.3038,0.3036,0.3038,28016.0
+1697270040000,0.3038,0.3041,0.3038,0.3041,38778.0
+1697270100000,0.304,0.3041,0.3039,0.304,11068.0
+1697270160000,0.304,0.3042,0.304,0.3042,6561.0
+1697270220000,0.3041,0.3043,0.3041,0.3043,28792.0
+1697270280000,0.3043,0.3043,0.3037,0.3038,33031.0
+1697270340000,0.3037,0.3041,0.3037,0.304,30708.0
+1697270400000,0.3041,0.3046,0.304,0.3045,56095.0
+1697270460000,0.3044,0.3044,0.3037,0.3037,62116.0
+1697270520000,0.3038,0.3042,0.3038,0.304,35925.0
+1697270580000,0.3039,0.3041,0.3039,0.3039,13025.0
+1697270640000,0.304,0.304,0.304,0.304,462.0
+1697270700000,0.3039,0.3042,0.3039,0.3041,12938.0
+1697270760000,0.3041,0.3042,0.3041,0.3041,5170.0
+1697270820000,0.3041,0.3042,0.3041,0.3042,7838.0
+1697270880000,0.3042,0.3042,0.3041,0.3041,5244.0
+1697270940000,0.3041,0.3042,0.304,0.3042,4733.0
+1697271000000,0.3041,0.3043,0.3041,0.3041,37826.0
+1697271060000,0.304,0.304,0.3036,0.3037,20353.0
+1697271120000,0.3036,0.3036,0.3035,0.3035,22880.0
+1697271180000,0.3035,0.3036,0.3033,0.3036,28989.0
+1697271240000,0.3036,0.3039,0.3036,0.3039,24609.0
+1697271300000,0.3039,0.304,0.3038,0.3038,5428.0
+1697271360000,0.3039,0.304,0.3038,0.3038,16218.0
+1697271420000,0.3037,0.3037,0.3033,0.3035,16138.0
+1697271480000,0.3035,0.3036,0.3033,0.3036,20807.0
+1697271540000,0.3036,0.3039,0.3036,0.3037,11619.0
+1697271600000,0.3037,0.3038,0.3037,0.3038,3664.0
+1697271660000,0.3037,0.3038,0.3037,0.3038,1236.0
+1697271720000,0.3038,0.3041,0.3036,0.3039,42926.0
+1697271780000,0.304,0.304,0.304,0.304,437.0
+1697271840000,0.304,0.304,0.3039,0.3039,1655.0
+1697271900000,0.3039,0.304,0.3038,0.304,8762.0
+1697271960000,0.3041,0.3043,0.304,0.3042,35905.0
+1697272020000,0.3041,0.3041,0.3037,0.304,19293.0
+1697272080000,0.304,0.3041,0.304,0.304,11130.0
+1697272140000,0.304,0.3041,0.3037,0.3041,36194.0
+1697272200000,0.3041,0.3041,0.3039,0.304,6103.0
+1697272260000,0.3039,0.3042,0.3039,0.3042,14088.0
+1697272320000,0.3042,0.3042,0.3036,0.3039,58149.0
+1697272380000,0.3038,0.3041,0.3037,0.3041,26234.0
+1697272440000,0.3041,0.3045,0.3041,0.3043,31858.0
+1697272500000,0.3044,0.3044,0.3041,0.3043,9299.0
+1697272560000,0.3043,0.3044,0.3042,0.3042,11785.0
+1697272620000,0.3041,0.3043,0.304,0.3043,9131.0
+1697272680000,0.3043,0.3043,0.3041,0.3041,26944.0
+1697272740000,0.3041,0.3041,0.304,0.3041,2183.0
+1697272800000,0.3041,0.3041,0.3037,0.3039,49070.0
+1697272860000,0.304,0.304,0.3036,0.3037,20584.0
+1697272920000,0.3037,0.3039,0.3033,0.3033,19808.0
+1697272980000,0.3032,0.3033,0.303,0.303,10907.0
+1697273040000,0.3031,0.3037,0.303,0.3037,99241.0
+1697273100000,0.3037,0.3039,0.3036,0.3037,23975.0
+1697273160000,0.3037,0.3037,0.3035,0.3035,8881.0
+1697273220000,0.3035,0.3036,0.3033,0.3033,40777.0
+1697273280000,0.3033,0.3038,0.3033,0.3038,28443.0
+1697273340000,0.3037,0.3038,0.3036,0.3037,13570.0
+1697273400000,0.3037,0.3039,0.3036,0.3037,21770.0
+1697273460000,0.3037,0.3038,0.3035,0.3038,13215.0
+1697273520000,0.3037,0.3037,0.3035,0.3036,30170.0
+1697273580000,0.3037,0.3037,0.3037,0.3037,1537.0
+1697273640000,0.3037,0.3037,0.3035,0.3037,6543.0
+1697273700000,0.3036,0.304,0.3035,0.304,112520.0
+1697273760000,0.3039,0.3039,0.3033,0.3034,75617.0
+1697273820000,0.3035,0.3036,0.3027,0.3028,87799.0
+1697273880000,0.3029,0.3035,0.3029,0.3032,81076.0
+1697273940000,0.3033,0.3034,0.303,0.3031,26678.0
+1697274000000,0.3031,0.3034,0.3031,0.3033,37632.0
+1697274060000,0.3033,0.3035,0.3031,0.3033,29557.0
+1697274120000,0.3033,0.3034,0.3032,0.3033,12880.0
+1697274180000,0.3034,0.3036,0.3034,0.3035,57766.0
+1697274240000,0.3034,0.3035,0.3033,0.3034,70207.0
+1697274300000,0.3034,0.3036,0.3034,0.3035,24737.0
+1697274360000,0.3035,0.3035,0.3035,0.3035,1774.0
+1697274420000,0.3035,0.3036,0.3034,0.3034,37323.0
+1697274480000,0.3034,0.3036,0.3034,0.3034,24783.0
+1697274540000,0.3034,0.3035,0.3034,0.3034,26668.0
+1697274600000,0.3034,0.3035,0.3031,0.3034,61757.0
+1697274660000,0.3034,0.3035,0.3032,0.3035,24407.0
+1697274720000,0.3035,0.3035,0.3034,0.3034,2759.0
+1697274780000,0.3033,0.3036,0.3032,0.3035,62415.0
+1697274840000,0.3035,0.3035,0.3033,0.3034,7833.0
+1697274900000,0.3034,0.3035,0.3034,0.3035,1044.0
+1697274960000,0.3034,0.3035,0.3033,0.3035,7547.0
+1697275020000,0.3034,0.3034,0.3033,0.3033,2680.0
+1697275080000,0.3034,0.3035,0.3033,0.3033,14424.0
+1697275140000,0.3033,0.3036,0.3033,0.3034,22693.0
+1697275200000,0.3034,0.3034,0.3033,0.3033,8374.0
+1697275260000,0.3033,0.3033,0.3022,0.3027,230135.0
+1697275320000,0.3027,0.3032,0.3027,0.3029,87069.0
+1697275380000,0.3029,0.3031,0.3029,0.3031,17471.0
+1697275440000,0.3031,0.3033,0.3031,0.3033,44602.0
+1697275500000,0.3033,0.3033,0.3031,0.3031,15601.0
+1697275560000,0.303,0.303,0.3029,0.303,9614.0
+1697275620000,0.303,0.3031,0.3028,0.3029,6729.0
+1697275680000,0.303,0.303,0.3028,0.3028,14697.0
+1697275740000,0.3028,0.3028,0.3022,0.3024,105085.0
+1697275800000,0.3023,0.3024,0.3019,0.3023,91567.0
+1697275860000,0.3022,0.3022,0.3019,0.3021,46500.0
+1697275920000,0.3021,0.3022,0.3018,0.3019,68191.0
+1697275980000,0.3019,0.3021,0.3019,0.302,11803.0
+1697276040000,0.302,0.3023,0.3019,0.3022,50225.0
+1697276100000,0.3022,0.3026,0.3022,0.3025,39251.0
+1697276160000,0.3026,0.3027,0.3025,0.3025,15975.0
+1697276220000,0.3025,0.3028,0.3025,0.3025,51326.0
+1697276280000,0.3026,0.3026,0.3025,0.3026,9811.0
+1697276340000,0.3026,0.3027,0.3024,0.3024,26170.0
+1697276400000,0.3024,0.3025,0.3023,0.3024,6956.0
+1697276460000,0.3024,0.3033,0.3024,0.3033,68247.0
+1697276520000,0.3033,0.3033,0.3031,0.3031,16025.0
+1697276580000,0.3032,0.3032,0.3027,0.3027,46340.0
+1697276640000,0.3026,0.3027,0.3024,0.3026,44095.0
+1697276700000,0.3027,0.3032,0.3027,0.3031,44981.0
+1697276760000,0.3031,0.3032,0.3029,0.3029,16330.0
+1697276820000,0.3029,0.3031,0.3029,0.303,4589.0
+1697276880000,0.303,0.3032,0.303,0.3032,5296.0
+1697276940000,0.3032,0.3032,0.3029,0.303,12366.0
+1697277000000,0.303,0.3032,0.303,0.3032,12147.0
+1697277060000,0.3032,0.3034,0.3031,0.3034,32405.0
+1697277120000,0.3034,0.3034,0.3033,0.3034,11754.0
+1697277180000,0.3033,0.3034,0.3033,0.3034,10117.0
+1697277240000,0.3033,0.3035,0.3033,0.3034,7780.0
+1697277300000,0.3034,0.3035,0.3034,0.3034,5004.0
+1697277360000,0.3035,0.3035,0.3029,0.3029,33473.0
+1697277420000,0.303,0.3032,0.3029,0.3031,38698.0
+1697277480000,0.3031,0.3032,0.3031,0.3031,6862.0
+1697277540000,0.3032,0.3033,0.3032,0.3033,11520.0
+1697277600000,0.3034,0.3034,0.3033,0.3034,7130.0
+1697277660000,0.3034,0.3034,0.303,0.3031,48375.0
+1697277720000,0.303,0.3031,0.303,0.303,10083.0
+1697277780000,0.3031,0.3031,0.303,0.3031,9199.0
+1697277840000,0.3032,0.3034,0.3032,0.3034,21122.0
+1697277900000,0.3035,0.3035,0.3034,0.3035,12900.0
+1697277960000,0.3035,0.3035,0.3034,0.3035,8729.0
+1697278020000,0.3034,0.3035,0.3034,0.3035,1766.0
+1697278080000,0.3034,0.3035,0.303,0.3031,56080.0
+1697278140000,0.3032,0.3034,0.3032,0.3034,2347.0
+1697278200000,0.3033,0.3034,0.3033,0.3033,3005.0
+1697278260000,0.3033,0.3035,0.3033,0.3035,11286.0
+1697278320000,0.3035,0.3039,0.3034,0.3038,133732.0
+1697278380000,0.3038,0.304,0.3038,0.304,22321.0
+1697278440000,0.304,0.3052,0.3038,0.3043,459809.0
+1697278500000,0.3043,0.3046,0.3043,0.3046,32995.0
+1697278560000,0.3046,0.3046,0.3045,0.3045,3233.0
+1697278620000,0.3045,0.3047,0.3045,0.3047,15350.0
+1697278680000,0.3046,0.3048,0.3045,0.3048,50372.0
+1697278740000,0.3049,0.305,0.3048,0.305,14715.0
+1697278800000,0.3049,0.3051,0.3049,0.3051,3596.0
+1697278860000,0.305,0.3051,0.3049,0.3049,20919.0
+1697278920000,0.3048,0.3049,0.3048,0.3048,8358.0
+1697278980000,0.3048,0.3048,0.3044,0.3046,14182.0
+1697279040000,0.3046,0.3047,0.3046,0.3047,7871.0
+1697279100000,0.3046,0.3048,0.3043,0.3044,48250.0
+1697279160000,0.3043,0.3044,0.3042,0.3042,25774.0
+1697279220000,0.3042,0.3045,0.3042,0.3043,5592.0
+1697279280000,0.3042,0.3042,0.3039,0.3039,17529.0
+1697279340000,0.3039,0.3042,0.3039,0.3042,14329.0
+1697279400000,0.3042,0.3042,0.3041,0.3042,2213.0
+1697279460000,0.3042,0.3042,0.3041,0.3041,745.0
+1697279520000,0.3042,0.3042,0.3042,0.3042,19.0
+1697279580000,0.3041,0.3041,0.3035,0.3037,71590.0
+1697279640000,0.3037,0.3039,0.3036,0.3039,6067.0
+1697279700000,0.3038,0.3041,0.3038,0.3041,31441.0
+1697279760000,0.3041,0.3043,0.304,0.3043,12619.0
+1697279820000,0.3042,0.3044,0.3041,0.3044,4472.0
+1697279880000,0.3044,0.3044,0.3043,0.3044,6280.0
+1697279940000,0.3044,0.3045,0.3043,0.3044,12978.0
+1697280000000,0.3043,0.3043,0.3038,0.3039,27150.0
+1697280060000,0.3039,0.3042,0.3038,0.3042,7728.0
+1697280120000,0.3042,0.3044,0.3042,0.3044,12532.0
+1697280180000,0.3043,0.3045,0.3039,0.3039,17755.0
+1697280240000,0.3039,0.3039,0.3038,0.3038,5654.0
+1697280300000,0.3038,0.3043,0.3038,0.3043,26462.0
+1697280360000,0.3044,0.3045,0.3039,0.3039,16889.0
+1697280420000,0.3039,0.3041,0.3039,0.3041,1416.0
+1697280480000,0.3041,0.3041,0.3036,0.3037,18887.0
+1697280540000,0.3037,0.3039,0.3037,0.3038,15881.0
+1697280600000,0.3038,0.3039,0.3037,0.3038,3678.0
+1697280660000,0.3037,0.3037,0.3035,0.3035,4241.0
+1697280720000,0.3035,0.3035,0.303,0.3034,87383.0
+1697280780000,0.3034,0.3035,0.3033,0.3034,6440.0
+1697280840000,0.3034,0.3034,0.3034,0.3034,0.0
+1697280900000,0.3034,0.3034,0.3033,0.3034,3341.0
+1697280960000,0.3034,0.3037,0.3034,0.3036,15994.0
+1697281020000,0.3036,0.3043,0.3036,0.3043,46733.0
+1697281080000,0.3042,0.3042,0.3036,0.3038,22236.0
+1697281140000,0.3038,0.3039,0.3038,0.3038,2165.0
+1697281200000,0.3039,0.3041,0.3039,0.3041,7045.0
+1697281260000,0.3041,0.3043,0.3041,0.3042,11211.0
+1697281320000,0.3043,0.3045,0.3042,0.3045,37111.0
+1697281380000,0.3045,0.3047,0.3044,0.3045,28796.0
+1697281440000,0.3045,0.3045,0.3043,0.3044,10486.0
+1697281500000,0.3044,0.3046,0.3044,0.3046,5743.0
+1697281560000,0.3046,0.3046,0.3045,0.3045,10553.0
+1697281620000,0.3046,0.3046,0.3044,0.3044,4235.0
+1697281680000,0.3044,0.3044,0.3039,0.3042,25344.0
+1697281740000,0.3042,0.3043,0.3042,0.3043,9418.0
+1697281800000,0.3042,0.3043,0.3042,0.3042,5054.0
+1697281860000,0.3043,0.3043,0.3043,0.3043,2761.0
+1697281920000,0.3044,0.3044,0.3044,0.3044,375.0
+1697281980000,0.3043,0.3044,0.3043,0.3044,224.0
+1697282040000,0.3044,0.3044,0.3043,0.3043,2411.0
+1697282100000,0.3044,0.3045,0.3043,0.3045,14830.0
+1697282160000,0.3044,0.3044,0.3041,0.3044,19393.0
+1697282220000,0.3044,0.3044,0.3042,0.3043,1986.0
+1697282280000,0.3043,0.3043,0.3039,0.3039,50766.0
+1697282340000,0.3038,0.3038,0.3035,0.3035,17101.0
+1697282400000,0.3035,0.3037,0.3035,0.3035,10395.0
+1697282460000,0.3035,0.3036,0.3035,0.3035,4440.0
+1697282520000,0.3035,0.3035,0.303,0.3032,77269.0
+1697282580000,0.3031,0.3037,0.303,0.3037,62483.0
+1697282640000,0.3038,0.3041,0.3038,0.3041,27195.0
+1697282700000,0.3041,0.3041,0.3035,0.3036,29666.0
+1697282760000,0.3036,0.3037,0.3036,0.3036,2913.0
+1697282820000,0.3037,0.3038,0.3037,0.3037,12029.0
+1697282880000,0.3037,0.3037,0.3035,0.3036,6004.0
+1697282940000,0.3036,0.3038,0.3036,0.3038,4665.0
+1697283000000,0.3038,0.3038,0.3034,0.3034,17023.0
+1697283060000,0.3033,0.3034,0.3032,0.3034,19695.0
+1697283120000,0.3032,0.3032,0.303,0.303,20155.0
+1697283180000,0.3031,0.3031,0.303,0.3031,7715.0
+1697283240000,0.3032,0.3033,0.303,0.303,20852.0
+1697283300000,0.303,0.303,0.3028,0.3028,39489.0
+1697283360000,0.3028,0.3029,0.3025,0.3027,81918.0
+1697283420000,0.3026,0.3027,0.3026,0.3026,5055.0
+1697283480000,0.3026,0.3027,0.3026,0.3026,8285.0
+1697283540000,0.3026,0.3029,0.3026,0.3029,35589.0
+1697283600000,0.3029,0.303,0.3027,0.3027,14640.0
+1697283660000,0.3027,0.303,0.3027,0.3029,38726.0
+1697283720000,0.3029,0.303,0.3029,0.303,15014.0
+1697283780000,0.3029,0.3029,0.3026,0.3026,23325.0
+1697283840000,0.3026,0.3027,0.3025,0.3027,36716.0
+1697283900000,0.3026,0.3026,0.3025,0.3026,22215.0
+1697283960000,0.3026,0.3026,0.3025,0.3026,8907.0
+1697284020000,0.3026,0.3026,0.3023,0.3023,23677.0
+1697284080000,0.3023,0.3025,0.3016,0.3024,156710.0
+1697284140000,0.3023,0.3027,0.3023,0.3025,61021.0
+1697284200000,0.3024,0.303,0.3023,0.303,50504.0
+1697284260000,0.3029,0.303,0.3025,0.3026,12190.0
+1697284320000,0.3026,0.3027,0.3026,0.3027,2909.0
+1697284380000,0.3028,0.3029,0.3028,0.3029,5376.0
+1697284440000,0.3029,0.3029,0.3027,0.3027,3251.0
+1697284500000,0.3027,0.303,0.3027,0.3029,8591.0
+1697284560000,0.3029,0.3029,0.3025,0.3026,43605.0
+1697284620000,0.3026,0.3028,0.3021,0.3022,105143.0
+1697284680000,0.3022,0.3026,0.3022,0.3024,45851.0
+1697284740000,0.3025,0.3027,0.3025,0.3025,15793.0
+1697284800000,0.3027,0.3029,0.3026,0.3028,28266.0
+1697284860000,0.3028,0.3029,0.3027,0.3029,4581.0
+1697284920000,0.3028,0.3029,0.3028,0.3028,4755.0
+1697284980000,0.3028,0.3028,0.3021,0.3023,58909.0
+1697285040000,0.3023,0.3026,0.3023,0.3026,7877.0
+1697285100000,0.3026,0.3032,0.3026,0.303,36928.0
+1697285160000,0.303,0.303,0.3026,0.3029,38268.0
+1697285220000,0.3028,0.3028,0.3023,0.3026,29336.0
+1697285280000,0.3025,0.3027,0.3025,0.3027,20079.0
+1697285340000,0.3027,0.3027,0.3024,0.3024,15507.0
+1697285400000,0.3024,0.3026,0.3023,0.3023,16234.0
+1697285460000,0.3022,0.3023,0.3021,0.3021,9571.0
+1697285520000,0.3021,0.3025,0.3021,0.3025,3614.0
+1697285580000,0.3025,0.3025,0.3024,0.3024,4116.0
+1697285640000,0.3024,0.3024,0.3018,0.302,83514.0
+1697285700000,0.3021,0.3025,0.3021,0.3024,32191.0
+1697285760000,0.3023,0.3024,0.3023,0.3023,4179.0
+1697285820000,0.3024,0.3026,0.3023,0.3023,25771.0
+1697285880000,0.3022,0.3022,0.302,0.3021,12679.0
+1697285940000,0.302,0.3026,0.302,0.3026,39412.0
+1697286000000,0.3025,0.3027,0.3024,0.3027,18295.0
+1697286060000,0.3027,0.3028,0.3024,0.3027,56965.0
+1697286120000,0.3026,0.3026,0.3025,0.3026,3807.0
+1697286180000,0.3025,0.3025,0.302,0.3023,129498.0
+1697286240000,0.3022,0.3024,0.3022,0.3024,12697.0
+1697286300000,0.3024,0.303,0.3023,0.3029,44236.0
+1697286360000,0.3029,0.3029,0.3028,0.3029,11417.0
+1697286420000,0.3028,0.3029,0.3024,0.3024,16138.0
+1697286480000,0.3025,0.3025,0.3025,0.3025,2466.0
+1697286540000,0.3025,0.3027,0.3024,0.3027,12834.0
+1697286600000,0.3027,0.3028,0.3027,0.3027,15602.0
+1697286660000,0.3027,0.3027,0.3026,0.3026,1036.0
+1697286720000,0.3026,0.303,0.3026,0.303,33410.0
+1697286780000,0.303,0.303,0.3029,0.303,4366.0
+1697286840000,0.303,0.3033,0.303,0.3032,15226.0
+1697286900000,0.3033,0.3034,0.3031,0.3033,32223.0
+1697286960000,0.3034,0.3036,0.3033,0.3033,44186.0
+1697287020000,0.3034,0.3034,0.3029,0.3029,72693.0
+1697287080000,0.3031,0.3038,0.3031,0.3035,63528.0
+1697287140000,0.3035,0.3036,0.3032,0.3036,50473.0
+1697287200000,0.3036,0.3036,0.3031,0.3032,41637.0
+1697287260000,0.3032,0.3033,0.3032,0.3033,2326.0
+1697287320000,0.3033,0.3034,0.3033,0.3033,351.0
+1697287380000,0.3034,0.3034,0.3033,0.3033,2303.0
+1697287440000,0.3033,0.3037,0.3033,0.3034,25850.0
+1697287500000,0.3033,0.3036,0.3033,0.3034,29958.0
+1697287560000,0.3034,0.3035,0.3034,0.3035,8941.0
+1697287620000,0.3035,0.3038,0.3035,0.3038,7466.0
+1697287680000,0.3037,0.304,0.3037,0.3039,18172.0
+1697287740000,0.304,0.304,0.3037,0.3039,23115.0
+1697287800000,0.3038,0.304,0.3037,0.3039,13466.0
+1697287860000,0.3039,0.3039,0.3037,0.3038,12992.0
+1697287920000,0.3037,0.3038,0.3036,0.3037,4150.0
+1697287980000,0.3036,0.3036,0.3035,0.3035,14776.0
+1697288040000,0.3036,0.3039,0.3032,0.3039,36751.0
+1697288100000,0.3039,0.3039,0.3037,0.3038,10002.0
+1697288160000,0.3037,0.3038,0.3037,0.3037,4148.0
+1697288220000,0.3037,0.304,0.3037,0.3038,41106.0
+1697288280000,0.3038,0.304,0.3035,0.3035,26600.0
+1697288340000,0.3033,0.3038,0.3033,0.3038,22824.0
+1697288400000,0.3039,0.3041,0.3039,0.304,37151.0
+1697288460000,0.304,0.304,0.3038,0.3039,12498.0
+1697288520000,0.3039,0.3039,0.303,0.3034,24335.0
+1697288580000,0.3034,0.3035,0.3032,0.3034,17516.0
+1697288640000,0.3035,0.3038,0.3035,0.3037,11087.0
+1697288700000,0.3038,0.3041,0.3036,0.304,32712.0
+1697288760000,0.3041,0.3041,0.3037,0.3038,72870.0
+1697288820000,0.3038,0.3041,0.3038,0.304,18601.0
+1697288880000,0.3039,0.304,0.3038,0.3039,21861.0
+1697288940000,0.304,0.3052,0.304,0.305,240775.0
+1697289000000,0.3051,0.3054,0.305,0.3052,123063.0
+1697289060000,0.3052,0.3055,0.3049,0.3055,75882.0
+1697289120000,0.3055,0.3062,0.3054,0.3061,186766.0
+1697289180000,0.3061,0.3061,0.3057,0.3061,103484.0
+1697289240000,0.3061,0.3063,0.306,0.306,40765.0
+1697289300000,0.306,0.3064,0.3059,0.3064,61484.0
+1697289360000,0.3064,0.3068,0.3064,0.3065,48509.0
+1697289420000,0.3066,0.3068,0.3066,0.3068,22719.0
+1697289480000,0.3068,0.3074,0.3068,0.3073,132010.0
+1697289540000,0.3073,0.3074,0.3069,0.3073,160349.0
+1697289600000,0.3072,0.3073,0.3069,0.3072,39617.0
+1697289660000,0.3072,0.3072,0.3065,0.3066,51354.0
+1697289720000,0.3066,0.3066,0.3063,0.3065,39091.0
+1697289780000,0.3066,0.3071,0.3062,0.3063,223605.0
+1697289840000,0.3063,0.3068,0.306,0.3065,165172.0
+1697289900000,0.3065,0.3068,0.3063,0.3067,20157.0
+1697289960000,0.3068,0.307,0.3065,0.3066,66861.0
+1697290020000,0.3067,0.3068,0.3063,0.3063,22218.0
+1697290080000,0.3064,0.3066,0.3061,0.3064,47340.0
+1697290140000,0.3064,0.3064,0.3062,0.3063,13198.0
+1697290200000,0.3062,0.3064,0.3062,0.3063,24474.0
+1697290260000,0.3063,0.3065,0.3058,0.306,45530.0
+1697290320000,0.306,0.3065,0.3059,0.3065,35906.0
+1697290380000,0.3066,0.3066,0.3064,0.3065,4266.0
+1697290440000,0.3065,0.3067,0.3064,0.3066,19672.0
+1697290500000,0.3065,0.3065,0.3059,0.3059,36549.0
+1697290560000,0.3059,0.3061,0.3059,0.3061,14105.0
+1697290620000,0.306,0.306,0.3058,0.3058,19297.0
+1697290680000,0.3058,0.3059,0.3056,0.3058,26793.0
+1697290740000,0.3058,0.3058,0.3056,0.3056,9146.0
+1697290800000,0.3057,0.3061,0.3057,0.3061,53845.0
+1697290860000,0.3061,0.3071,0.3061,0.307,80633.0
+1697290920000,0.307,0.3071,0.3064,0.3065,55751.0
+1697290980000,0.3065,0.3066,0.3064,0.3064,9881.0
+1697291040000,0.3064,0.3067,0.3062,0.3067,18592.0
+1697291100000,0.3068,0.3078,0.3067,0.3074,224224.0
+1697291160000,0.3073,0.3074,0.307,0.3074,29026.0
+1697291220000,0.3075,0.3076,0.307,0.3071,33794.0
+1697291280000,0.307,0.3072,0.307,0.3071,3640.0
+1697291340000,0.3071,0.3075,0.3069,0.3075,31140.0
+1697291400000,0.3075,0.308,0.3075,0.308,59747.0
+1697291460000,0.308,0.3081,0.3077,0.3081,53581.0
+1697291520000,0.3081,0.3083,0.3079,0.3083,45046.0
+1697291580000,0.3083,0.3083,0.3078,0.308,28959.0
+1697291640000,0.3078,0.3079,0.3076,0.3076,34031.0
+1697291700000,0.3075,0.3083,0.3075,0.3083,28318.0
+1697291760000,0.3082,0.3082,0.3081,0.3081,6119.0
+1697291820000,0.308,0.3083,0.308,0.3083,17897.0
+1697291880000,0.3082,0.309,0.3082,0.3089,88605.0
+1697291940000,0.3089,0.309,0.3085,0.3088,92563.0
+1697292000000,0.3087,0.3095,0.3087,0.3093,148943.0
+1697292060000,0.3093,0.3093,0.3087,0.3088,74832.0
+1697292120000,0.3087,0.3087,0.308,0.3087,230947.0
+1697292180000,0.3088,0.3088,0.3085,0.3085,39165.0
+1697292240000,0.3085,0.3085,0.3079,0.3085,85832.0
+1697292300000,0.3085,0.3089,0.3084,0.3089,107819.0
+1697292360000,0.3088,0.309,0.3085,0.3088,56125.0
+1697292420000,0.3088,0.3089,0.3086,0.3086,29172.0
+1697292480000,0.3086,0.3086,0.3084,0.3085,19329.0
+1697292540000,0.3086,0.3086,0.3084,0.3084,12882.0
+1697292600000,0.3085,0.3085,0.3078,0.3082,81031.0
+1697292660000,0.3083,0.3084,0.3082,0.3082,19789.0
+1697292720000,0.3082,0.3083,0.308,0.3082,21583.0
+1697292780000,0.3082,0.3082,0.3081,0.3081,4597.0
+1697292840000,0.3082,0.3094,0.3081,0.3089,133780.0
+1697292900000,0.3089,0.3092,0.3088,0.3092,19286.0
+1697292960000,0.3091,0.3092,0.3089,0.3089,15636.0
+1697293020000,0.309,0.309,0.3085,0.3085,36872.0
+1697293080000,0.3085,0.3085,0.3078,0.3078,50271.0
+1697293140000,0.308,0.3084,0.3079,0.3081,59560.0
+1697293200000,0.3082,0.3084,0.308,0.3082,54453.0
+1697293260000,0.3082,0.3084,0.3081,0.3083,4413.0
+1697293320000,0.3083,0.3084,0.3083,0.3084,33444.0
+1697293380000,0.3084,0.3084,0.3083,0.3083,1269.0
+1697293440000,0.3083,0.3084,0.3082,0.3083,4307.0
+1697293500000,0.3082,0.3082,0.3079,0.3082,74639.0
+1697293560000,0.3081,0.3089,0.3081,0.3087,62713.0
+1697293620000,0.3087,0.3087,0.3083,0.3084,13352.0
+1697293680000,0.3085,0.3086,0.3084,0.3084,16560.0
+1697293740000,0.3085,0.3085,0.3084,0.3084,7999.0
+1697293800000,0.3084,0.3089,0.3084,0.3088,14379.0
+1697293860000,0.3088,0.3089,0.3086,0.3088,4394.0
+1697293920000,0.3088,0.3088,0.3083,0.3083,10467.0
+1697293980000,0.3084,0.3086,0.3084,0.3086,5456.0
+1697294040000,0.3086,0.3088,0.3085,0.3087,9969.0
+1697294100000,0.3088,0.3089,0.3084,0.3088,36281.0
+1697294160000,0.3088,0.3091,0.3088,0.309,26468.0
+1697294220000,0.309,0.309,0.3081,0.3081,23638.0
+1697294280000,0.3082,0.309,0.3082,0.3089,37673.0
+1697294340000,0.309,0.309,0.3088,0.309,2220.0
+1697294400000,0.309,0.3091,0.3089,0.3091,8895.0
+1697294460000,0.3091,0.3091,0.3089,0.3089,10854.0
+1697294520000,0.309,0.3092,0.309,0.3091,17032.0
+1697294580000,0.3091,0.3092,0.3087,0.3091,33749.0
+1697294640000,0.3091,0.3091,0.3089,0.3089,15953.0
+1697294700000,0.3089,0.3092,0.3088,0.309,82363.0
+1697294760000,0.309,0.3091,0.309,0.3091,1114.0
+1697294820000,0.309,0.3091,0.3087,0.3089,61940.0
+1697294880000,0.3089,0.309,0.3084,0.3084,35787.0
+1697294940000,0.3085,0.3087,0.308,0.3081,60906.0
+1697295000000,0.3081,0.3081,0.3079,0.308,14377.0
+1697295060000,0.3079,0.3084,0.3073,0.3084,202264.0
+1697295120000,0.3083,0.3084,0.3082,0.3084,9854.0
+1697295180000,0.3084,0.3086,0.3081,0.3081,19497.0
+1697295240000,0.308,0.3089,0.3078,0.3086,235334.0
+1697295300000,0.3086,0.3087,0.3084,0.3085,28092.0
+1697295360000,0.3085,0.3087,0.3085,0.3086,5562.0
+1697295420000,0.3087,0.3087,0.3083,0.3083,13803.0
+1697295480000,0.3082,0.3084,0.3079,0.3084,27618.0
+1697295540000,0.3084,0.3085,0.3084,0.3084,3185.0
+1697295600000,0.3083,0.3084,0.3082,0.3084,4592.0
+1697295660000,0.3084,0.3084,0.308,0.308,17464.0
+1697295720000,0.3081,0.3085,0.3081,0.3082,43389.0
+1697295780000,0.3083,0.3085,0.3083,0.3085,8009.0
+1697295840000,0.3085,0.3085,0.3084,0.3085,5092.0
+1697295900000,0.3085,0.3086,0.3084,0.3086,20977.0
+1697295960000,0.3085,0.3086,0.3085,0.3085,11960.0
+1697296020000,0.3086,0.3086,0.3083,0.3085,45226.0
+1697296080000,0.3084,0.3086,0.3083,0.3086,6192.0
+1697296140000,0.3085,0.3086,0.3084,0.3086,12771.0
+1697296200000,0.3086,0.3087,0.3085,0.3087,16140.0
+1697296260000,0.3087,0.3087,0.3086,0.3087,34479.0
+1697296320000,0.3086,0.3087,0.3086,0.3086,8095.0
+1697296380000,0.3086,0.3086,0.3083,0.3084,16299.0
+1697296440000,0.3084,0.3084,0.3081,0.3083,17459.0
+1697296500000,0.3082,0.3086,0.3079,0.3079,114726.0
+1697296560000,0.3078,0.308,0.3077,0.3079,33413.0
+1697296620000,0.3078,0.308,0.3078,0.3079,13135.0
+1697296680000,0.3079,0.3079,0.3078,0.3079,6635.0
+1697296740000,0.3079,0.3079,0.3074,0.3076,44275.0
+1697296800000,0.3076,0.3076,0.3064,0.3066,178416.0
+1697296860000,0.3067,0.3069,0.3061,0.3063,97070.0
+1697296920000,0.3063,0.3067,0.3061,0.3067,23361.0
+1697296980000,0.3066,0.3066,0.3061,0.3061,24308.0
+1697297040000,0.3062,0.3072,0.3062,0.3072,73601.0
+1697297100000,0.3072,0.3073,0.3067,0.3071,72422.0
+1697297160000,0.3071,0.3071,0.307,0.3071,2996.0
+1697297220000,0.3071,0.3072,0.307,0.3072,7543.0
+1697297280000,0.3071,0.3072,0.307,0.307,6538.0
+1697297340000,0.307,0.3072,0.3069,0.3072,10154.0
+1697297400000,0.3071,0.3072,0.3071,0.3071,5767.0
+1697297460000,0.307,0.3072,0.307,0.3072,9664.0
+1697297520000,0.3071,0.3071,0.3068,0.3068,6952.0
+1697297580000,0.3069,0.3072,0.3069,0.307,21016.0
+1697297640000,0.307,0.3071,0.3068,0.307,33708.0
+1697297700000,0.3071,0.3076,0.3071,0.3075,32539.0
+1697297760000,0.3074,0.3078,0.3074,0.3075,65698.0
+1697297820000,0.3075,0.3077,0.3073,0.3075,31876.0
+1697297880000,0.3076,0.3076,0.3076,0.3076,512.0
+1697297940000,0.3076,0.3077,0.3076,0.3077,5732.0
+1697298000000,0.3078,0.3078,0.3076,0.3077,10584.0
+1697298060000,0.3078,0.3078,0.3076,0.3076,3180.0
+1697298120000,0.3077,0.3077,0.3074,0.3075,24859.0
+1697298180000,0.3075,0.3075,0.3073,0.3074,6798.0
+1697298240000,0.3074,0.3078,0.3074,0.3077,18776.0
+1697298300000,0.3077,0.3078,0.3076,0.3078,7902.0
+1697298360000,0.3078,0.3078,0.3077,0.3078,8088.0
+1697298420000,0.3079,0.308,0.3077,0.3078,19672.0
+1697298480000,0.3077,0.3077,0.3075,0.3076,6684.0
+1697298540000,0.3075,0.3078,0.3074,0.3078,15713.0
+1697298600000,0.3078,0.3079,0.3078,0.3078,17206.0
+1697298660000,0.3078,0.3078,0.3073,0.3074,32646.0
+1697298720000,0.3074,0.3075,0.3073,0.3074,25088.0
+1697298780000,0.3074,0.3079,0.3074,0.3076,58843.0
+1697298840000,0.3075,0.3078,0.3075,0.3077,13811.0
+1697298900000,0.3078,0.308,0.3077,0.3077,11462.0
+1697298960000,0.3078,0.3083,0.3078,0.3082,74014.0
+1697299020000,0.3082,0.3085,0.308,0.3081,66916.0
+1697299080000,0.308,0.3084,0.3079,0.3081,19056.0
+1697299140000,0.308,0.3081,0.3075,0.3075,48305.0
+1697299200000,0.3076,0.3084,0.3074,0.3079,89507.0
+1697299260000,0.3078,0.308,0.3074,0.3075,102209.0
+1697299320000,0.3074,0.3079,0.3073,0.3079,26534.0
+1697299380000,0.3079,0.3079,0.3073,0.3079,94906.0
+1697299440000,0.3078,0.3078,0.3073,0.3076,105885.0
+1697299500000,0.3078,0.3083,0.3078,0.3082,22764.0
+1697299560000,0.3082,0.3084,0.3081,0.3084,15058.0
+1697299620000,0.3082,0.3084,0.3081,0.3083,12645.0
+1697299680000,0.3083,0.3083,0.308,0.3081,26500.0
+1697299740000,0.3082,0.3083,0.308,0.3083,26696.0
+1697299800000,0.3083,0.3084,0.3082,0.3082,6973.0
+1697299860000,0.3082,0.3082,0.3081,0.3082,5630.0
+1697299920000,0.3082,0.3084,0.3081,0.3083,22267.0
+1697299980000,0.3083,0.3085,0.3082,0.3084,32764.0
+1697300040000,0.3085,0.3087,0.3083,0.3083,44126.0
+1697300100000,0.3083,0.3085,0.3081,0.3085,47124.0
+1697300160000,0.3086,0.3086,0.3084,0.3085,7823.0
+1697300220000,0.3085,0.3092,0.3085,0.3088,165797.0
+1697300280000,0.3089,0.3094,0.3086,0.3086,85418.0
+1697300340000,0.3086,0.3092,0.3086,0.3091,36218.0
+1697300400000,0.3092,0.3094,0.3088,0.3088,26954.0
+1697300460000,0.3089,0.3092,0.3089,0.309,29837.0
+1697300520000,0.3091,0.3091,0.3089,0.3089,26486.0
+1697300580000,0.3089,0.3092,0.3089,0.3091,55109.0
+1697300640000,0.3091,0.3095,0.3091,0.3095,41269.0
+1697300700000,0.3095,0.3102,0.3095,0.3097,147970.0
+1697300760000,0.3098,0.3101,0.3096,0.3101,31066.0
+1697300820000,0.3101,0.3102,0.3098,0.3099,33157.0
+1697300880000,0.3098,0.3102,0.3098,0.3102,68406.0
+1697300940000,0.3101,0.3106,0.3101,0.3104,56310.0
+1697301000000,0.3104,0.3115,0.3103,0.3115,179883.0
+1697301060000,0.3114,0.3116,0.3111,0.3114,82894.0
+1697301120000,0.3114,0.3114,0.3109,0.311,52052.0
+1697301180000,0.311,0.3112,0.3106,0.3106,23859.0
+1697301240000,0.3106,0.3106,0.3095,0.3098,103504.0
+1697301300000,0.3098,0.3098,0.3089,0.3089,38919.0
+1697301360000,0.309,0.3091,0.3088,0.3089,26075.0
+1697301420000,0.3089,0.3091,0.3087,0.3088,41700.0
+1697301480000,0.3088,0.3089,0.3082,0.3082,57856.0
+1697301540000,0.3084,0.3084,0.3079,0.3082,55260.0
+1697301600000,0.3082,0.3082,0.308,0.3081,15220.0
+1697301660000,0.3081,0.3082,0.308,0.308,5415.0
+1697301720000,0.3081,0.3081,0.3076,0.3076,29376.0
+1697301780000,0.3076,0.3081,0.3076,0.308,36572.0
+1697301840000,0.308,0.308,0.3076,0.3077,23324.0
+1697301900000,0.3077,0.3079,0.3077,0.3077,14887.0
+1697301960000,0.3078,0.3083,0.3078,0.3083,53576.0
+1697302020000,0.3083,0.3084,0.3082,0.3083,9403.0
+1697302080000,0.3083,0.3083,0.3082,0.3082,2498.0
+1697302140000,0.3082,0.3087,0.3082,0.3084,19898.0
+1697302200000,0.3083,0.3087,0.3082,0.3086,38200.0
+1697302260000,0.3086,0.3093,0.3086,0.3091,86569.0
+1697302320000,0.3091,0.3093,0.3085,0.3092,113390.0
+1697302380000,0.3092,0.3096,0.3092,0.3094,34514.0
+1697302440000,0.3094,0.3096,0.3093,0.3093,15616.0
+1697302500000,0.3093,0.3095,0.3088,0.3088,115245.0
+1697302560000,0.3089,0.309,0.3087,0.3088,14334.0
+1697302620000,0.3089,0.3095,0.3089,0.3093,46137.0
+1697302680000,0.3093,0.3098,0.3093,0.3097,10404.0
+1697302740000,0.3098,0.31,0.3094,0.3095,94271.0
+1697302800000,0.3095,0.3096,0.3094,0.3096,10107.0
+1697302860000,0.3096,0.31,0.3096,0.31,30180.0
+1697302920000,0.31,0.3102,0.3098,0.31,41223.0
+1697302980000,0.31,0.3105,0.31,0.3102,48816.0
+1697303040000,0.3102,0.3102,0.3094,0.3095,61098.0
+1697303100000,0.3096,0.3096,0.3091,0.3091,27164.0
+1697303160000,0.3091,0.3092,0.3089,0.3091,29074.0
+1697303220000,0.3092,0.3093,0.3092,0.3092,6809.0
+1697303280000,0.3093,0.3093,0.3089,0.309,32584.0
+1697303340000,0.309,0.309,0.3081,0.3082,121003.0
+1697303400000,0.3083,0.3083,0.308,0.3083,31088.0
+1697303460000,0.3083,0.3085,0.3083,0.3085,12583.0
+1697303520000,0.3084,0.3084,0.3078,0.3078,79880.0
+1697303580000,0.3078,0.308,0.3078,0.3079,7106.0
+1697303640000,0.3078,0.308,0.3078,0.308,39535.0
+1697303700000,0.3081,0.3086,0.3081,0.3085,32356.0
+1697303760000,0.3086,0.3094,0.3086,0.3093,25933.0
+1697303820000,0.3093,0.3094,0.309,0.3092,20435.0
+1697303880000,0.3091,0.3095,0.3087,0.3087,41156.0
+1697303940000,0.3088,0.309,0.3088,0.309,9486.0
+1697304000000,0.3089,0.3102,0.3089,0.3101,172626.0
+1697304060000,0.3101,0.3102,0.3095,0.3095,58235.0
+1697304120000,0.3095,0.3099,0.3095,0.3099,23324.0
+1697304180000,0.3099,0.3099,0.3097,0.3098,12590.0
+1697304240000,0.3098,0.3099,0.3098,0.3099,7745.0
+1697304300000,0.3099,0.31,0.3096,0.3098,23217.0
+1697304360000,0.3098,0.3098,0.3091,0.3093,43900.0
+1697304420000,0.3092,0.3093,0.3089,0.3091,32245.0
+1697304480000,0.3092,0.3095,0.3092,0.3094,36379.0
+1697304540000,0.3093,0.3093,0.309,0.309,20486.0
+1697304600000,0.309,0.309,0.3083,0.3084,49537.0
+1697304660000,0.3083,0.3085,0.3082,0.3084,12090.0
+1697304720000,0.3085,0.3089,0.3084,0.3089,37420.0
+1697304780000,0.3089,0.3094,0.3089,0.3093,16785.0
+1697304840000,0.3093,0.3093,0.3092,0.3093,1877.0
+1697304900000,0.3093,0.3096,0.3092,0.3096,33252.0
+1697304960000,0.3096,0.3098,0.3096,0.3098,5918.0
+1697305020000,0.3098,0.31,0.3083,0.309,217648.0
+1697305080000,0.309,0.3094,0.309,0.3094,18248.0
+1697305140000,0.3093,0.3093,0.3088,0.3088,9095.0
+1697305200000,0.3089,0.3094,0.3089,0.3094,16024.0
+1697305260000,0.3093,0.3093,0.3092,0.3092,5503.0
+1697305320000,0.3091,0.3099,0.3091,0.3095,51286.0
+1697305380000,0.3096,0.3097,0.3091,0.3091,18185.0
+1697305440000,0.3091,0.3097,0.3091,0.3097,6271.0
+1697305500000,0.3098,0.3099,0.3094,0.3099,50281.0
+1697305560000,0.3099,0.3102,0.3099,0.31,21993.0
+1697305620000,0.31,0.3103,0.3099,0.3102,29485.0
+1697305680000,0.3102,0.3105,0.31,0.31,51346.0
+1697305740000,0.31,0.3102,0.3099,0.31,26383.0
+1697305800000,0.3099,0.31,0.3098,0.3099,4957.0
+1697305860000,0.31,0.3101,0.31,0.31,4982.0
+1697305920000,0.3099,0.31,0.3099,0.3099,1514.0
+1697305980000,0.3099,0.3102,0.3098,0.3101,33153.0
+1697306040000,0.3101,0.3106,0.3097,0.3099,108899.0
+1697306100000,0.3099,0.3101,0.3098,0.3101,10182.0
+1697306160000,0.3101,0.3101,0.31,0.3101,2318.0
+1697306220000,0.3101,0.3102,0.3101,0.3102,14037.0
+1697306280000,0.3102,0.3102,0.3094,0.3095,69994.0
+1697306340000,0.3094,0.3094,0.309,0.3092,50971.0
+1697306400000,0.3092,0.3094,0.3092,0.3094,47251.0
+1697306460000,0.3093,0.3097,0.3093,0.3097,9465.0
+1697306520000,0.3097,0.3098,0.3094,0.3094,4739.0
+1697306580000,0.3094,0.3094,0.309,0.3094,50577.0
+1697306640000,0.3093,0.3093,0.3086,0.3086,46807.0
+1697306700000,0.3086,0.3087,0.3084,0.3086,18627.0
+1697306760000,0.3087,0.3087,0.3084,0.3084,16950.0
+1697306820000,0.3084,0.3084,0.3084,0.3084,995.0
+1697306880000,0.3085,0.3085,0.3079,0.3079,64312.0
+1697306940000,0.3081,0.3082,0.3079,0.308,23316.0
+1697307000000,0.308,0.308,0.3075,0.3076,50771.0
+1697307060000,0.3077,0.3077,0.3077,0.3077,177.0
+1697307120000,0.3076,0.3076,0.3073,0.3074,17353.0
+1697307180000,0.3075,0.3076,0.3074,0.3075,18195.0
+1697307240000,0.3076,0.3076,0.3072,0.3073,30639.0
+1697307300000,0.3073,0.3073,0.3071,0.3071,54410.0
+1697307360000,0.3071,0.3071,0.3068,0.3068,28937.0
+1697307420000,0.3069,0.3073,0.3068,0.3072,43647.0
+1697307480000,0.3072,0.3073,0.3071,0.3072,5025.0
+1697307540000,0.3073,0.3077,0.3073,0.3077,62620.0
+1697307600000,0.3077,0.308,0.3077,0.3079,30480.0
+1697307660000,0.308,0.3081,0.308,0.3081,19301.0
+1697307720000,0.3081,0.3087,0.3081,0.3086,62465.0
+1697307780000,0.3086,0.3087,0.3085,0.3085,9667.0
+1697307840000,0.3084,0.3084,0.3077,0.3077,40342.0
+1697307900000,0.3077,0.3077,0.3076,0.3076,16162.0
+1697307960000,0.3077,0.3077,0.3077,0.3077,2259.0
+1697308020000,0.3077,0.3083,0.3076,0.3078,42615.0
+1697308080000,0.3078,0.308,0.3077,0.3078,9832.0
+1697308140000,0.3077,0.3077,0.3075,0.3076,21618.0
+1697308200000,0.3076,0.3082,0.3076,0.3082,36630.0
+1697308260000,0.3081,0.3084,0.3081,0.3084,16594.0
+1697308320000,0.3083,0.3084,0.3076,0.3076,30876.0
+1697308380000,0.3076,0.3077,0.3073,0.3073,33212.0
+1697308440000,0.3075,0.3076,0.3071,0.3074,71226.0
+1697308500000,0.3074,0.308,0.3074,0.3078,59749.0
+1697308560000,0.3078,0.3078,0.3076,0.3076,6346.0
+1697308620000,0.3076,0.3076,0.3076,0.3076,0.0
+1697308680000,0.3075,0.3076,0.3073,0.3075,15911.0
+1697308740000,0.3075,0.3075,0.3073,0.3075,4824.0
+1697308800000,0.3074,0.3076,0.3074,0.3074,10125.0
+1697308860000,0.3074,0.3074,0.3073,0.3074,22646.0
+1697308920000,0.3073,0.3073,0.3073,0.3073,170.0
+1697308980000,0.3073,0.3076,0.3072,0.3072,12958.0
+1697309040000,0.3071,0.3073,0.3065,0.3066,133981.0
+1697309100000,0.3067,0.3068,0.3065,0.3067,9395.0
+1697309160000,0.3068,0.3073,0.3067,0.307,140602.0
+1697309220000,0.307,0.3072,0.3069,0.3071,15402.0
+1697309280000,0.3071,0.3074,0.3071,0.3073,32979.0
+1697309340000,0.3073,0.3074,0.3073,0.3074,4520.0
+1697309400000,0.3073,0.3075,0.3073,0.3074,5823.0
+1697309460000,0.3074,0.3075,0.3071,0.3072,10774.0
+1697309520000,0.3071,0.3072,0.307,0.3072,2157.0
+1697309580000,0.3072,0.3073,0.3071,0.3071,10331.0
+1697309640000,0.3071,0.3072,0.3071,0.3071,3694.0
+1697309700000,0.3071,0.3072,0.3068,0.307,30634.0
+1697309760000,0.307,0.3075,0.307,0.3072,19308.0
+1697309820000,0.3073,0.3076,0.3073,0.3075,8104.0
+1697309880000,0.3075,0.3076,0.3075,0.3076,5864.0
+1697309940000,0.3076,0.3078,0.3076,0.3077,8414.0
+1697310000000,0.3077,0.3079,0.307,0.3073,156848.0
+1697310060000,0.3072,0.3072,0.307,0.307,13209.0
+1697310120000,0.3069,0.3072,0.3069,0.3072,4588.0
+1697310180000,0.3072,0.3072,0.3069,0.307,7254.0
+1697310240000,0.3068,0.3069,0.3067,0.3068,22023.0
+1697310300000,0.3067,0.3067,0.3065,0.3066,35994.0
+1697310360000,0.3066,0.3066,0.3058,0.3064,215617.0
+1697310420000,0.3064,0.3064,0.3055,0.3058,188575.0
+1697310480000,0.3058,0.3061,0.3054,0.306,122311.0
+1697310540000,0.3061,0.3063,0.3058,0.3061,56354.0
+1697310600000,0.306,0.3061,0.306,0.3061,4142.0
+1697310660000,0.306,0.306,0.3056,0.3056,18037.0
+1697310720000,0.3057,0.3058,0.3055,0.3055,37765.0
+1697310780000,0.3056,0.3059,0.3051,0.3051,82938.0
+1697310840000,0.3052,0.3054,0.3052,0.3054,6149.0
+1697310900000,0.3054,0.3056,0.3053,0.3056,15930.0
+1697310960000,0.3057,0.306,0.3057,0.3057,21638.0
+1697311020000,0.3056,0.306,0.3056,0.3059,22641.0
+1697311080000,0.3059,0.3059,0.3058,0.3058,1051.0
+1697311140000,0.3059,0.3065,0.3059,0.3064,62467.0
+1697311200000,0.3065,0.3065,0.3058,0.3059,33248.0
+1697311260000,0.306,0.306,0.3057,0.3057,31492.0
+1697311320000,0.3056,0.3059,0.3056,0.3058,17760.0
+1697311380000,0.3059,0.306,0.3057,0.3057,7265.0
+1697311440000,0.3056,0.3058,0.3055,0.3057,18666.0
+1697311500000,0.3056,0.3058,0.3054,0.3058,10461.0
+1697311560000,0.3057,0.3057,0.3054,0.3057,18890.0
+1697311620000,0.3057,0.3058,0.3057,0.3057,2172.0
+1697311680000,0.3056,0.3056,0.3054,0.3054,3353.0
+1697311740000,0.3054,0.3054,0.3054,0.3054,4247.0
+1697311800000,0.3055,0.3057,0.3055,0.3057,4983.0
+1697311860000,0.3057,0.3057,0.3056,0.3057,858.0
+1697311920000,0.3057,0.3059,0.3057,0.3057,41689.0
+1697311980000,0.3056,0.3057,0.3056,0.3057,2487.0
+1697312040000,0.3056,0.3057,0.3055,0.3057,27327.0
+1697312100000,0.3057,0.306,0.3057,0.3059,13881.0
+1697312160000,0.306,0.306,0.3058,0.3058,6850.0
+1697312220000,0.3059,0.3061,0.3056,0.3059,65307.0
+1697312280000,0.3059,0.3059,0.3057,0.3057,31529.0
+1697312340000,0.3058,0.3058,0.3055,0.3057,15011.0
+1697312400000,0.3057,0.3058,0.3057,0.3057,7500.0
+1697312460000,0.3057,0.3058,0.3057,0.3057,6513.0
+1697312520000,0.3057,0.3058,0.3057,0.3057,8691.0
+1697312580000,0.3058,0.3059,0.3056,0.3058,36311.0
+1697312640000,0.3057,0.3058,0.3055,0.3055,17377.0
+1697312700000,0.3055,0.3056,0.3053,0.3053,72652.0
+1697312760000,0.3052,0.3053,0.3052,0.3053,10552.0
+1697312820000,0.3053,0.306,0.3053,0.306,27947.0
+1697312880000,0.306,0.306,0.3053,0.3053,15530.0
+1697312940000,0.3053,0.3053,0.3053,0.3053,2116.0
+1697313000000,0.3054,0.3061,0.3054,0.3061,55144.0
+1697313060000,0.3061,0.3061,0.3053,0.3053,19517.0
+1697313120000,0.3053,0.3054,0.3052,0.3053,6132.0
+1697313180000,0.3052,0.3053,0.305,0.3052,12635.0
+1697313240000,0.3052,0.3053,0.3051,0.3052,7531.0
+1697313300000,0.3052,0.3056,0.3052,0.3056,8000.0
+1697313360000,0.3056,0.3058,0.3056,0.3058,13401.0
+1697313420000,0.3058,0.3061,0.3058,0.3061,8763.0
+1697313480000,0.3061,0.3062,0.3061,0.3062,20453.0
+1697313540000,0.3062,0.3064,0.3062,0.3063,29603.0
+1697313600000,0.3064,0.3067,0.3063,0.3066,52133.0
+1697313660000,0.3066,0.3066,0.3061,0.3063,30081.0
+1697313720000,0.3064,0.3064,0.3062,0.3062,4242.0
+1697313780000,0.3063,0.3065,0.3063,0.3065,10126.0
+1697313840000,0.3064,0.3064,0.3062,0.3063,6971.0
+1697313900000,0.3063,0.3063,0.3062,0.3063,10508.0
+1697313960000,0.3062,0.3063,0.3054,0.3055,105541.0
+1697314020000,0.3055,0.3058,0.3054,0.3057,15620.0
+1697314080000,0.3057,0.3058,0.3056,0.3058,3291.0
+1697314140000,0.3057,0.3059,0.3057,0.3059,9184.0
+1697314200000,0.306,0.3062,0.306,0.3062,9760.0
+1697314260000,0.3061,0.3062,0.306,0.3062,12944.0
+1697314320000,0.3061,0.3061,0.3058,0.3058,14726.0
+1697314380000,0.3058,0.3058,0.3057,0.3057,3600.0
+1697314440000,0.3057,0.3058,0.3056,0.3058,7577.0
+1697314500000,0.3058,0.3063,0.3058,0.3062,16059.0
+1697314560000,0.3062,0.3062,0.3061,0.3062,6547.0
+1697314620000,0.3061,0.3061,0.3056,0.3057,12162.0
+1697314680000,0.3057,0.3062,0.3057,0.3062,23412.0
+1697314740000,0.3062,0.3063,0.306,0.306,15638.0
+1697314800000,0.3062,0.3063,0.3062,0.3063,7654.0
+1697314860000,0.3063,0.3063,0.3063,0.3063,7736.0
+1697314920000,0.3064,0.3064,0.3063,0.3064,5788.0
+1697314980000,0.3064,0.3065,0.3064,0.3065,8362.0
+1697315040000,0.3065,0.3066,0.3065,0.3066,6224.0
+1697315100000,0.3065,0.3065,0.3059,0.3062,40222.0
+1697315160000,0.3062,0.3062,0.3055,0.3056,16378.0
+1697315220000,0.3056,0.3062,0.3056,0.3062,23882.0
+1697315280000,0.3062,0.3063,0.3058,0.3061,25500.0
+1697315340000,0.306,0.306,0.3059,0.3059,6828.0
+1697315400000,0.3059,0.3063,0.3058,0.3063,29509.0
+1697315460000,0.3062,0.3065,0.3061,0.3063,29623.0
+1697315520000,0.3063,0.3063,0.3062,0.3063,2348.0
+1697315580000,0.3064,0.3066,0.3064,0.3064,28895.0
+1697315640000,0.3064,0.3065,0.3062,0.3065,8613.0
+1697315700000,0.3065,0.3067,0.3065,0.3066,11186.0
+1697315760000,0.3067,0.3067,0.3065,0.3066,15067.0
+1697315820000,0.3066,0.3066,0.3066,0.3066,2036.0
+1697315880000,0.3066,0.3068,0.3064,0.3066,26513.0
+1697315940000,0.3066,0.3067,0.3066,0.3067,26432.0
+1697316000000,0.3067,0.3068,0.3067,0.3068,5793.0
+1697316060000,0.3068,0.3069,0.3066,0.3068,29307.0
+1697316120000,0.3067,0.3068,0.3066,0.3068,2388.0
+1697316180000,0.3067,0.3067,0.3066,0.3066,9931.0
+1697316240000,0.3065,0.3067,0.3065,0.3066,5066.0
+1697316300000,0.3066,0.307,0.3066,0.3068,34861.0
+1697316360000,0.3068,0.307,0.3068,0.307,3918.0
+1697316420000,0.3069,0.307,0.3069,0.307,2254.0
+1697316480000,0.3069,0.307,0.3068,0.307,10902.0
+1697316540000,0.307,0.307,0.3069,0.3069,1481.0
+1697316600000,0.3069,0.3072,0.3068,0.3072,30621.0
+1697316660000,0.3072,0.3072,0.3067,0.3067,12194.0
+1697316720000,0.3066,0.3066,0.3065,0.3065,8385.0
+1697316780000,0.3065,0.3068,0.3065,0.3068,8752.0
+1697316840000,0.3069,0.3069,0.3068,0.3068,4470.0
+1697316900000,0.3068,0.3069,0.3068,0.3068,15027.0
+1697316960000,0.3067,0.3067,0.3062,0.3062,9885.0
+1697317020000,0.3061,0.3064,0.3061,0.3064,16458.0
+1697317080000,0.3063,0.3063,0.3063,0.3063,1310.0
+1697317140000,0.3063,0.3063,0.3062,0.3062,3519.0
+1697317200000,0.3063,0.3065,0.3063,0.3065,6197.0
+1697317260000,0.3064,0.3065,0.3064,0.3065,52429.0
+1697317320000,0.3066,0.3066,0.3065,0.3066,1021.0
+1697317380000,0.3065,0.3065,0.3064,0.3065,3576.0
+1697317440000,0.3064,0.3064,0.3063,0.3063,9498.0
+1697317500000,0.3064,0.3064,0.3061,0.3062,31697.0
+1697317560000,0.3062,0.3063,0.3062,0.3062,5852.0
+1697317620000,0.3062,0.3063,0.3062,0.3062,814.0
+1697317680000,0.3062,0.3063,0.306,0.306,9490.0
+1697317740000,0.3061,0.3069,0.3061,0.3068,51279.0
+1697317800000,0.3068,0.3068,0.3061,0.3061,29394.0
+1697317860000,0.3061,0.3063,0.306,0.3063,13835.0
+1697317920000,0.3062,0.3063,0.3061,0.3061,5317.0
+1697317980000,0.3061,0.3061,0.3061,0.3061,684.0
+1697318040000,0.3061,0.3062,0.3061,0.3061,3520.0
+1697318100000,0.3061,0.3062,0.3061,0.3062,6616.0
+1697318160000,0.3062,0.3063,0.3062,0.3063,3161.0
+1697318220000,0.3062,0.3065,0.3062,0.3065,7285.0
+1697318280000,0.3064,0.3064,0.3058,0.306,32394.0
+1697318340000,0.3059,0.3059,0.3058,0.3058,6973.0
+1697318400000,0.3058,0.306,0.3057,0.3058,30281.0
+1697318460000,0.3059,0.3059,0.3058,0.3058,2592.0
+1697318520000,0.3058,0.3059,0.3058,0.3058,1365.0
+1697318580000,0.3058,0.3064,0.3058,0.3061,46116.0
+1697318640000,0.3062,0.3063,0.3059,0.3059,6545.0
+1697318700000,0.3058,0.3069,0.3058,0.3069,118708.0
+1697318760000,0.3067,0.3069,0.3062,0.3063,56781.0
+1697318820000,0.3062,0.3063,0.3061,0.3063,5979.0
+1697318880000,0.3063,0.3067,0.3062,0.3067,21687.0
+1697318940000,0.3067,0.3067,0.3065,0.3065,5959.0
+1697319000000,0.3066,0.3067,0.3066,0.3066,6405.0
+1697319060000,0.3065,0.3065,0.3064,0.3065,1733.0
+1697319120000,0.3065,0.3069,0.3065,0.3068,28532.0
+1697319180000,0.3066,0.3067,0.3065,0.3067,4759.0
+1697319240000,0.3067,0.3067,0.3066,0.3066,2719.0
+1697319300000,0.3066,0.3068,0.3066,0.3066,6344.0
+1697319360000,0.3067,0.3068,0.3066,0.3068,5304.0
+1697319420000,0.3067,0.3069,0.3067,0.3068,6283.0
+1697319480000,0.3068,0.3069,0.3067,0.3067,4311.0
+1697319540000,0.3067,0.3068,0.3067,0.3068,4129.0
+1697319600000,0.3068,0.3069,0.3068,0.3069,26918.0
+1697319660000,0.3069,0.3069,0.3069,0.3069,907.0
+1697319720000,0.3069,0.3069,0.3067,0.3069,12608.0
+1697319780000,0.3068,0.3068,0.3065,0.3065,8740.0
+1697319840000,0.3065,0.3067,0.3065,0.3067,4922.0
+1697319900000,0.3066,0.3067,0.3066,0.3067,1481.0
+1697319960000,0.3067,0.3068,0.3066,0.3068,9293.0
+1697320020000,0.3068,0.3069,0.3067,0.3069,9675.0
+1697320080000,0.3068,0.3069,0.3067,0.3068,2359.0
+1697320140000,0.3068,0.3069,0.3068,0.3069,14988.0
+1697320200000,0.3068,0.3069,0.3067,0.3069,6615.0
+1697320260000,0.3069,0.3069,0.3068,0.3069,6106.0
+1697320320000,0.3068,0.3069,0.3068,0.3069,1620.0
+1697320380000,0.3068,0.3069,0.3068,0.3069,905.0
+1697320440000,0.3068,0.3068,0.3063,0.3064,15416.0
+1697320500000,0.3064,0.3064,0.3058,0.306,99287.0
+1697320560000,0.306,0.306,0.3058,0.3058,15939.0
+1697320620000,0.3059,0.3059,0.3058,0.3059,9714.0
+1697320680000,0.3059,0.3059,0.3059,0.3059,976.0
+1697320740000,0.3059,0.3059,0.3057,0.3057,13310.0
+1697320800000,0.3057,0.3057,0.3056,0.3057,2161.0
+1697320860000,0.3057,0.3059,0.3054,0.3059,44243.0
+1697320920000,0.306,0.3062,0.3059,0.3062,5847.0
+1697320980000,0.3061,0.3061,0.3058,0.3058,7388.0
+1697321040000,0.3058,0.3058,0.3057,0.3057,1076.0
+1697321100000,0.3057,0.3058,0.3055,0.3055,17316.0
+1697321160000,0.3054,0.3055,0.3054,0.3055,727.0
+1697321220000,0.3054,0.3056,0.3054,0.3056,7831.0
+1697321280000,0.3055,0.3055,0.3051,0.3051,46202.0
+1697321340000,0.3052,0.3054,0.3051,0.3053,35499.0
+1697321400000,0.3053,0.3054,0.3051,0.3052,26233.0
+1697321460000,0.3053,0.3053,0.3051,0.3052,5892.0
+1697321520000,0.3051,0.3051,0.305,0.305,10050.0
+1697321580000,0.3049,0.3049,0.3045,0.3045,61317.0
+1697321640000,0.3045,0.3045,0.3044,0.3045,15141.0
+1697321700000,0.3045,0.3048,0.3045,0.3048,11056.0
+1697321760000,0.3048,0.305,0.3048,0.3049,14605.0
+1697321820000,0.305,0.305,0.3047,0.3048,8372.0
+1697321880000,0.3049,0.3053,0.3049,0.3053,25765.0
+1697321940000,0.3052,0.3053,0.3051,0.3051,12412.0
+1697322000000,0.305,0.3051,0.3047,0.3051,32641.0
+1697322060000,0.3052,0.3053,0.3052,0.3052,6424.0
+1697322120000,0.3053,0.3054,0.3053,0.3054,3892.0
+1697322180000,0.3053,0.3053,0.3047,0.3048,23125.0
+1697322240000,0.3047,0.3052,0.3047,0.3051,40990.0
+1697322300000,0.3052,0.3052,0.305,0.305,15198.0
+1697322360000,0.3049,0.3051,0.3048,0.305,12140.0
+1697322420000,0.3049,0.305,0.3047,0.305,24511.0
+1697322480000,0.3049,0.305,0.3049,0.3049,2241.0
+1697322540000,0.3049,0.305,0.3049,0.305,3442.0
+1697322600000,0.3049,0.3049,0.3046,0.3048,25157.0
+1697322660000,0.3048,0.3048,0.3047,0.3048,3938.0
+1697322720000,0.3048,0.305,0.3045,0.3045,40570.0
+1697322780000,0.3045,0.3046,0.3044,0.3046,25424.0
+1697322840000,0.3046,0.3046,0.3046,0.3046,341.0
+1697322900000,0.3045,0.3045,0.3043,0.3043,12558.0
+1697322960000,0.3044,0.3046,0.3044,0.3046,13984.0
+1697323020000,0.3046,0.3049,0.3046,0.3049,23481.0
+1697323080000,0.3049,0.3049,0.3049,0.3049,6027.0
+1697323140000,0.3049,0.305,0.3049,0.305,20347.0
+1697323200000,0.305,0.3051,0.305,0.305,2186.0
+1697323260000,0.305,0.3052,0.3048,0.3048,22573.0
+1697323320000,0.3049,0.305,0.3049,0.305,1149.0
+1697323380000,0.305,0.3051,0.305,0.3051,11153.0
+1697323440000,0.3051,0.3051,0.3047,0.3047,16410.0
+1697323500000,0.3046,0.3047,0.3044,0.3047,16471.0
+1697323560000,0.3047,0.3049,0.3047,0.3048,8912.0
+1697323620000,0.3048,0.3048,0.3047,0.3048,1020.0
+1697323680000,0.3049,0.305,0.3049,0.305,20072.0
+1697323740000,0.305,0.3051,0.305,0.3051,7946.0
+1697323800000,0.305,0.305,0.3047,0.3047,13150.0
+1697323860000,0.3046,0.3049,0.3046,0.3049,11057.0
+1697323920000,0.3049,0.3049,0.3049,0.3049,2444.0
+1697323980000,0.3048,0.3048,0.3047,0.3047,3114.0
+1697324040000,0.3048,0.305,0.3047,0.3047,27364.0
+1697324100000,0.3046,0.3048,0.3046,0.3048,2206.0
+1697324160000,0.3049,0.3049,0.3048,0.3048,456.0
+1697324220000,0.3048,0.3048,0.3042,0.3045,73924.0
+1697324280000,0.3045,0.3046,0.3041,0.3042,61625.0
+1697324340000,0.3041,0.3045,0.3038,0.3045,79447.0
+1697324400000,0.3045,0.3045,0.304,0.3043,37154.0
+1697324460000,0.3042,0.3043,0.3042,0.3043,1378.0
+1697324520000,0.3043,0.3045,0.304,0.304,24741.0
+1697324580000,0.3041,0.3041,0.304,0.3041,9169.0
+1697324640000,0.3041,0.3041,0.3038,0.3038,26283.0
+1697324700000,0.3039,0.3039,0.3038,0.3039,7413.0
+1697324760000,0.3038,0.3043,0.3038,0.3042,22129.0
+1697324820000,0.3042,0.3043,0.3042,0.3043,7692.0
+1697324880000,0.3041,0.3041,0.304,0.304,7209.0
+1697324940000,0.304,0.304,0.3039,0.304,855.0
+1697325000000,0.304,0.3044,0.304,0.3044,19406.0
+1697325060000,0.3044,0.3044,0.3044,0.3044,268.0
+1697325120000,0.3044,0.3044,0.3044,0.3044,388.0
+1697325180000,0.3043,0.3043,0.3043,0.3043,3449.0
+1697325240000,0.3044,0.3044,0.3043,0.3043,2824.0
+1697325300000,0.3044,0.3044,0.3043,0.3044,2748.0
+1697325360000,0.3044,0.3045,0.3043,0.3045,26848.0
+1697325420000,0.3045,0.3046,0.3045,0.3045,1915.0
+1697325480000,0.3045,0.3046,0.3045,0.3046,790.0
+1697325540000,0.3045,0.3045,0.304,0.304,29847.0
+1697325600000,0.304,0.3045,0.304,0.3044,12838.0
+1697325660000,0.3044,0.3048,0.3044,0.3048,17140.0
+1697325720000,0.3047,0.3049,0.3045,0.3046,21565.0
+1697325780000,0.3045,0.3048,0.3045,0.3048,14835.0
+1697325840000,0.3047,0.3047,0.3045,0.3046,11987.0
+1697325900000,0.3045,0.3046,0.3042,0.3042,22687.0
+1697325960000,0.3042,0.3043,0.3041,0.3043,5603.0
+1697326020000,0.3043,0.3043,0.3042,0.3043,10861.0
+1697326080000,0.3044,0.3044,0.3042,0.3042,9112.0
+1697326140000,0.3042,0.3043,0.3042,0.3043,1930.0
+1697326200000,0.3042,0.3042,0.3042,0.3042,1354.0
+1697326260000,0.3043,0.3043,0.3043,0.3043,479.0
+1697326320000,0.3042,0.3043,0.3042,0.3043,1021.0
+1697326380000,0.3042,0.3042,0.3039,0.3039,13037.0
+1697326440000,0.3039,0.3041,0.3038,0.3041,31429.0
+1697326500000,0.3041,0.3042,0.3041,0.3041,5463.0
+1697326560000,0.3041,0.3041,0.3033,0.3035,109329.0
+1697326620000,0.3035,0.304,0.3034,0.304,45312.0
+1697326680000,0.304,0.3041,0.3037,0.3037,6860.0
+1697326740000,0.3037,0.3041,0.3037,0.3041,22233.0
+1697326800000,0.3041,0.3042,0.304,0.3041,17857.0
+1697326860000,0.3042,0.3043,0.3042,0.3043,27856.0
+1697326920000,0.3043,0.3043,0.304,0.3041,10618.0
+1697326980000,0.3041,0.3044,0.304,0.304,31907.0
+1697327040000,0.3041,0.3043,0.3041,0.3043,4635.0
+1697327100000,0.3044,0.3045,0.3041,0.3041,22789.0
+1697327160000,0.3042,0.3044,0.3042,0.3043,17143.0
+1697327220000,0.3044,0.3044,0.3038,0.3038,21156.0
+1697327280000,0.3039,0.304,0.3039,0.3039,2011.0
+1697327340000,0.304,0.3043,0.304,0.3043,13961.0
+1697327400000,0.3043,0.3044,0.3038,0.3038,35970.0
+1697327460000,0.3037,0.3043,0.3037,0.3042,15739.0
+1697327520000,0.3043,0.3044,0.3042,0.3042,17926.0
+1697327580000,0.3043,0.3045,0.3043,0.3044,12847.0
+1697327640000,0.3044,0.3044,0.3044,0.3044,2589.0
+1697327700000,0.3044,0.3046,0.3044,0.3046,3600.0
+1697327760000,0.3045,0.3046,0.3038,0.3039,38902.0
+1697327820000,0.3039,0.3046,0.3039,0.3045,27725.0
+1697327880000,0.3046,0.3046,0.3045,0.3045,12499.0
+1697327940000,0.3045,0.3045,0.304,0.304,23821.0
+1697328000000,0.3041,0.3046,0.3041,0.3045,40652.0
+1697328060000,0.3045,0.3045,0.3043,0.3044,14096.0
+1697328120000,0.3043,0.3043,0.3041,0.3041,31370.0
+1697328180000,0.3042,0.3045,0.3042,0.3043,46567.0
+1697328240000,0.3044,0.3048,0.3044,0.3045,58011.0
+1697328300000,0.3046,0.3055,0.3046,0.3052,155481.0
+1697328360000,0.3052,0.3061,0.3052,0.306,133503.0
+1697328420000,0.3059,0.3064,0.3059,0.3064,43880.0
+1697328480000,0.3063,0.3065,0.3056,0.3058,67391.0
+1697328540000,0.3058,0.3062,0.3057,0.3061,46120.0
+1697328600000,0.306,0.306,0.3057,0.3058,19882.0
+1697328660000,0.3059,0.3059,0.3054,0.3054,34923.0
+1697328720000,0.3054,0.3059,0.3054,0.3058,26015.0
+1697328780000,0.3058,0.306,0.3058,0.306,10793.0
+1697328840000,0.306,0.3063,0.306,0.3061,20951.0
+1697328900000,0.306,0.3063,0.306,0.3063,12084.0
+1697328960000,0.3063,0.3064,0.3062,0.3064,22484.0
+1697329020000,0.3063,0.3063,0.3062,0.3062,5133.0
+1697329080000,0.3062,0.3062,0.3062,0.3062,2558.0
+1697329140000,0.3061,0.3062,0.306,0.306,6497.0
+1697329200000,0.306,0.3065,0.306,0.3064,23464.0
+1697329260000,0.3064,0.3064,0.3062,0.3063,11819.0
+1697329320000,0.3062,0.3063,0.3061,0.3061,2084.0
+1697329380000,0.3062,0.3063,0.3061,0.3063,10094.0
+1697329440000,0.3063,0.3064,0.3062,0.3062,20235.0
+1697329500000,0.3063,0.3067,0.3062,0.3064,59662.0
+1697329560000,0.3063,0.3067,0.3063,0.3067,18438.0
+1697329620000,0.3066,0.3066,0.3066,0.3066,5386.0
+1697329680000,0.3067,0.3067,0.3067,0.3067,1199.0
+1697329740000,0.3066,0.3067,0.3066,0.3067,6725.0
+1697329800000,0.3066,0.3068,0.3065,0.3068,15162.0
+1697329860000,0.3066,0.3068,0.3066,0.3068,9520.0
+1697329920000,0.3067,0.3068,0.3065,0.3065,19974.0
+1697329980000,0.3065,0.3069,0.3064,0.3066,31654.0
+1697330040000,0.3067,0.3069,0.3063,0.3069,61320.0
+1697330100000,0.3068,0.3069,0.3057,0.3057,91597.0
+1697330160000,0.3058,0.3062,0.3057,0.306,42474.0
+1697330220000,0.306,0.306,0.3056,0.3056,33767.0
+1697330280000,0.3056,0.3057,0.3055,0.3057,10366.0
+1697330340000,0.3057,0.3058,0.3056,0.3058,14503.0
+1697330400000,0.3059,0.3063,0.3057,0.3058,47253.0
+1697330460000,0.3059,0.3064,0.3059,0.3064,25006.0
+1697330520000,0.3064,0.3065,0.3063,0.3064,9451.0
+1697330580000,0.3066,0.3066,0.3051,0.3055,578230.0
+1697330640000,0.3055,0.3056,0.3053,0.3054,37169.0
+1697330700000,0.3053,0.3055,0.3048,0.3048,53934.0
+1697330760000,0.3049,0.305,0.3046,0.3049,51484.0
+1697330820000,0.3048,0.305,0.3047,0.3048,14908.0
+1697330880000,0.3048,0.3048,0.3039,0.3041,47314.0
+1697330940000,0.304,0.3041,0.3036,0.3037,57449.0
+1697331000000,0.3038,0.3039,0.3033,0.3036,57961.0
+1697331060000,0.3036,0.3036,0.3024,0.3026,283712.0
+1697331120000,0.3026,0.3027,0.3022,0.3022,28167.0
+1697331180000,0.3023,0.3029,0.3023,0.3025,42111.0
+1697331240000,0.3024,0.3029,0.3024,0.3029,30673.0
+1697331300000,0.303,0.3031,0.3025,0.3025,25794.0
+1697331360000,0.3026,0.3029,0.3026,0.3028,60373.0
+1697331420000,0.3028,0.303,0.3028,0.303,10501.0
+1697331480000,0.3031,0.3031,0.3031,0.3031,95.0
+1697331540000,0.3031,0.3033,0.3029,0.3029,28034.0
+1697331600000,0.303,0.3031,0.3024,0.3025,55221.0
+1697331660000,0.3025,0.3026,0.3023,0.3023,48445.0
+1697331720000,0.3022,0.3028,0.3022,0.3028,13764.0
+1697331780000,0.3028,0.3029,0.3027,0.3027,12287.0
+1697331840000,0.3028,0.3029,0.3028,0.3029,8464.0
+1697331900000,0.3028,0.3029,0.3026,0.3027,64144.0
+1697331960000,0.3027,0.3027,0.3023,0.3024,15373.0
+1697332020000,0.3023,0.3024,0.3023,0.3023,10430.0
+1697332080000,0.3023,0.3023,0.3022,0.3023,18734.0
+1697332140000,0.3024,0.3025,0.3024,0.3025,35249.0
+1697332200000,0.3024,0.3025,0.3024,0.3025,8043.0
+1697332260000,0.3024,0.3024,0.302,0.3022,40991.0
+1697332320000,0.3021,0.3022,0.3021,0.3022,747.0
+1697332380000,0.3022,0.3026,0.3021,0.3024,49227.0
+1697332440000,0.3023,0.3025,0.3021,0.3021,21507.0
+1697332500000,0.302,0.302,0.3015,0.3017,167675.0
+1697332560000,0.3016,0.3018,0.3015,0.3017,20716.0
+1697332620000,0.3018,0.302,0.3018,0.302,47662.0
+1697332680000,0.302,0.302,0.3019,0.302,5015.0
+1697332740000,0.3021,0.3031,0.302,0.303,171687.0
+1697332800000,0.303,0.303,0.3026,0.3028,52662.0
+1697332860000,0.3027,0.3029,0.3027,0.3029,7095.0
+1697332920000,0.3029,0.303,0.3028,0.3029,34249.0
+1697332980000,0.3028,0.3029,0.3026,0.3028,23346.0
+1697333040000,0.3027,0.3028,0.3027,0.3027,849.0
+1697333100000,0.3028,0.3028,0.3027,0.3028,5891.0
+1697333160000,0.3027,0.3029,0.3026,0.3029,23083.0
+1697333220000,0.3029,0.3029,0.3027,0.3029,19078.0
+1697333280000,0.303,0.303,0.3029,0.303,2704.0
+1697333340000,0.303,0.3031,0.3029,0.303,13038.0
+1697333400000,0.303,0.3032,0.303,0.3032,6461.0
+1697333460000,0.3032,0.3034,0.3032,0.3033,10553.0
+1697333520000,0.3034,0.3036,0.303,0.303,56458.0
+1697333580000,0.3029,0.3031,0.3029,0.3031,2167.0
+1697333640000,0.3032,0.3032,0.3026,0.3027,17824.0
+1697333700000,0.3027,0.303,0.3027,0.303,28348.0
+1697333760000,0.303,0.303,0.3025,0.3025,33196.0
+1697333820000,0.3027,0.3033,0.3027,0.3032,20717.0
+1697333880000,0.3033,0.3033,0.303,0.3032,11681.0
+1697333940000,0.3033,0.3035,0.3033,0.3035,34986.0
+1697334000000,0.3036,0.3042,0.3034,0.304,115245.0
+1697334060000,0.304,0.304,0.3038,0.3039,10077.0
+1697334120000,0.3039,0.3048,0.3039,0.3048,129948.0
+1697334180000,0.3047,0.3059,0.3032,0.3038,643711.0
+1697334240000,0.3038,0.3045,0.3038,0.3045,97841.0
+1697334300000,0.3044,0.3059,0.3041,0.3057,427736.0
+1697334360000,0.3056,0.306,0.3052,0.3056,157869.0
+1697334420000,0.3056,0.3059,0.3055,0.3059,40210.0
+1697334480000,0.3059,0.3063,0.3059,0.3063,12925.0
+1697334540000,0.3062,0.3066,0.3062,0.3066,36435.0
+1697334600000,0.3065,0.3065,0.3061,0.3065,79740.0
+1697334660000,0.3064,0.3064,0.3058,0.3059,47180.0
+1697334720000,0.306,0.3062,0.306,0.3062,15415.0
+1697334780000,0.3061,0.3061,0.3057,0.3061,41941.0
+1697334840000,0.3061,0.3061,0.3056,0.3061,20822.0
+1697334900000,0.3061,0.3063,0.3059,0.3063,21858.0
+1697334960000,0.3063,0.3063,0.3063,0.3063,5148.0
+1697335020000,0.3064,0.3064,0.3057,0.3057,29775.0
+1697335080000,0.3057,0.3058,0.3054,0.3057,54364.0
+1697335140000,0.3058,0.3064,0.3058,0.3061,58702.0
+1697335200000,0.3061,0.3064,0.3058,0.3063,33401.0
+1697335260000,0.3063,0.3065,0.3063,0.3063,11118.0
+1697335320000,0.3062,0.3065,0.3061,0.3063,44171.0
+1697335380000,0.3063,0.3065,0.3063,0.3065,23629.0
+1697335440000,0.3065,0.3065,0.306,0.306,25577.0
+1697335500000,0.3061,0.3062,0.3058,0.3058,62052.0
+1697335560000,0.3057,0.3061,0.3057,0.3061,11357.0
+1697335620000,0.306,0.306,0.3057,0.3057,41935.0
+1697335680000,0.3056,0.3059,0.3053,0.3057,37120.0
+1697335740000,0.3057,0.3062,0.3056,0.3061,41107.0
+1697335800000,0.306,0.306,0.3056,0.3056,16409.0
+1697335860000,0.3056,0.3059,0.3056,0.3059,19892.0
+1697335920000,0.306,0.3063,0.306,0.3061,22040.0
+1697335980000,0.3061,0.3063,0.3059,0.3061,17950.0
+1697336040000,0.3059,0.3063,0.3059,0.3063,10997.0
+1697336100000,0.3063,0.3063,0.306,0.3061,17147.0
+1697336160000,0.3062,0.3062,0.3058,0.3059,31782.0
+1697336220000,0.3058,0.3059,0.3056,0.3056,24317.0
+1697336280000,0.3056,0.3057,0.3056,0.3057,6344.0
+1697336340000,0.3056,0.3056,0.3053,0.3053,23681.0
+1697336400000,0.3053,0.3053,0.3049,0.3052,47166.0
+1697336460000,0.3052,0.3053,0.3052,0.3052,1229.0
+1697336520000,0.3052,0.3053,0.3052,0.3052,2955.0
+1697336580000,0.3052,0.3053,0.305,0.305,3214.0
+1697336640000,0.3049,0.305,0.3048,0.3048,3719.0
+1697336700000,0.3049,0.3049,0.3048,0.3048,5717.0
+1697336760000,0.3048,0.3049,0.3048,0.3049,18632.0
+1697336820000,0.305,0.3053,0.305,0.3053,13456.0
+1697336880000,0.3053,0.3055,0.3053,0.3053,19357.0
+1697336940000,0.3053,0.3053,0.3051,0.3051,16961.0
+1697337000000,0.305,0.3054,0.305,0.3054,26394.0
+1697337060000,0.3055,0.3058,0.3055,0.3056,26451.0
+1697337120000,0.3057,0.3058,0.3054,0.3056,12249.0
+1697337180000,0.3057,0.3059,0.3057,0.3059,14780.0
+1697337240000,0.3059,0.3061,0.3058,0.3058,20372.0
+1697337300000,0.3058,0.306,0.3058,0.3058,2498.0
+1697337360000,0.3058,0.3058,0.3056,0.3057,12066.0
+1697337420000,0.3057,0.3058,0.3056,0.3057,17186.0
+1697337480000,0.3058,0.306,0.3054,0.3054,111216.0
+1697337540000,0.3055,0.3061,0.3054,0.3055,65010.0
+1697337600000,0.3055,0.3064,0.3055,0.3062,117194.0
+1697337660000,0.3063,0.3064,0.3063,0.3063,7496.0
+1697337720000,0.3062,0.3062,0.3059,0.3061,16281.0
+1697337780000,0.3061,0.3064,0.3057,0.3057,49836.0
+1697337840000,0.3058,0.3059,0.3057,0.3058,19072.0
+1697337900000,0.3057,0.3061,0.3055,0.3061,56023.0
+1697337960000,0.3061,0.3064,0.3061,0.3064,43108.0
+1697338020000,0.3064,0.3069,0.3064,0.3068,72959.0
+1697338080000,0.3068,0.3069,0.3066,0.3069,9471.0
+1697338140000,0.3068,0.3069,0.3067,0.3069,19376.0
+1697338200000,0.3069,0.307,0.3069,0.307,8303.0
+1697338260000,0.307,0.3073,0.3068,0.3071,158389.0
+1697338320000,0.307,0.3074,0.307,0.3073,34301.0
+1697338380000,0.3072,0.3075,0.3072,0.3074,25768.0
+1697338440000,0.3074,0.3079,0.3072,0.3079,142044.0
+1697338500000,0.3079,0.3079,0.3077,0.3078,25791.0
+1697338560000,0.3078,0.3078,0.3072,0.3075,48743.0
+1697338620000,0.3076,0.3076,0.3068,0.307,103459.0
+1697338680000,0.307,0.3071,0.307,0.3071,3446.0
+1697338740000,0.307,0.3077,0.3068,0.3075,48140.0
+1697338800000,0.3075,0.3078,0.3075,0.3078,6737.0
+1697338860000,0.3078,0.3082,0.3076,0.308,44377.0
+1697338920000,0.3079,0.3079,0.3076,0.3078,24956.0
+1697338980000,0.3078,0.3079,0.3076,0.3076,18142.0
+1697339040000,0.3076,0.3076,0.3073,0.3075,40139.0
+1697339100000,0.3075,0.3076,0.3074,0.3075,10781.0
+1697339160000,0.3075,0.3077,0.3075,0.3076,4259.0
+1697339220000,0.3077,0.3077,0.3076,0.3076,3068.0
+1697339280000,0.3077,0.3079,0.3076,0.3076,25875.0
+1697339340000,0.3076,0.3077,0.3075,0.3076,30604.0
+1697339400000,0.3076,0.3078,0.3075,0.3078,12164.0
+1697339460000,0.3078,0.3079,0.3077,0.3079,12177.0
+1697339520000,0.3078,0.3082,0.3076,0.3079,39125.0
+1697339580000,0.3079,0.308,0.3079,0.308,4159.0
+1697339640000,0.308,0.3081,0.308,0.308,3781.0
+1697339700000,0.3081,0.3081,0.308,0.308,4010.0
+1697339760000,0.3081,0.3082,0.308,0.3081,16168.0
+1697339820000,0.3081,0.3081,0.3079,0.3079,19461.0
+1697339880000,0.3078,0.3078,0.3075,0.3076,12670.0
+1697339940000,0.3076,0.3078,0.3076,0.3078,15037.0
+1697340000000,0.3077,0.3082,0.3077,0.3081,17853.0
+1697340060000,0.3081,0.3082,0.308,0.3081,5723.0
+1697340120000,0.3081,0.3082,0.308,0.308,10974.0
+1697340180000,0.3081,0.3082,0.308,0.308,4392.0
+1697340240000,0.3081,0.3081,0.3079,0.3079,13537.0
+1697340300000,0.3079,0.3079,0.3078,0.3078,1573.0
+1697340360000,0.3078,0.3084,0.3078,0.3084,12639.0
+1697340420000,0.3083,0.3085,0.3082,0.3084,36265.0
+1697340480000,0.3084,0.3086,0.3083,0.3083,25965.0
+1697340540000,0.3083,0.3084,0.308,0.3084,17462.0
+1697340600000,0.3084,0.3086,0.3084,0.3086,29705.0
+1697340660000,0.3085,0.3086,0.3082,0.3082,15565.0
+1697340720000,0.3083,0.3087,0.3083,0.3087,21178.0
+1697340780000,0.3086,0.3104,0.3086,0.3102,276707.0
+1697340840000,0.3103,0.3105,0.31,0.3103,92941.0
+1697340900000,0.3104,0.3119,0.3104,0.3112,527782.0
+1697340960000,0.3111,0.3112,0.31,0.31,100161.0
+1697341020000,0.3101,0.3101,0.3096,0.3098,34337.0
+1697341080000,0.3099,0.3102,0.3098,0.3101,66942.0
+1697341140000,0.3102,0.3112,0.3102,0.3108,83354.0
+1697341200000,0.3108,0.312,0.3108,0.3111,295726.0
+1697341260000,0.311,0.3111,0.3108,0.3111,33886.0
+1697341320000,0.311,0.3112,0.3108,0.3109,45043.0
+1697341380000,0.3109,0.3109,0.3105,0.3106,50534.0
+1697341440000,0.3105,0.3107,0.3105,0.3107,42597.0
+1697341500000,0.3108,0.3109,0.3104,0.3105,33462.0
+1697341560000,0.3105,0.3105,0.3098,0.31,116017.0
+1697341620000,0.31,0.31,0.3092,0.3094,96421.0
+1697341680000,0.3094,0.3094,0.3093,0.3093,5528.0
+1697341740000,0.3094,0.3099,0.3094,0.3095,96047.0
+1697341800000,0.3095,0.3095,0.3093,0.3094,5259.0
+1697341860000,0.3093,0.3093,0.3091,0.3092,7871.0
+1697341920000,0.3092,0.3104,0.3092,0.3103,69843.0
+1697341980000,0.3103,0.3103,0.3091,0.3095,193875.0
+1697342040000,0.3095,0.3097,0.3092,0.3094,62476.0
+1697342100000,0.3093,0.3097,0.309,0.3097,57115.0
+1697342160000,0.3097,0.3097,0.3087,0.3089,81150.0
+1697342220000,0.309,0.309,0.3083,0.3084,55998.0
+1697342280000,0.3083,0.3085,0.3082,0.3082,5114.0
+1697342340000,0.3082,0.3087,0.3082,0.3083,22804.0
+1697342400000,0.3083,0.3099,0.3082,0.3099,157941.0
+1697342460000,0.3098,0.3098,0.3093,0.3093,20108.0
+1697342520000,0.3093,0.3094,0.3091,0.3092,10958.0
+1697342580000,0.3093,0.3095,0.3092,0.3093,10895.0
+1697342640000,0.3092,0.3094,0.3089,0.3089,19050.0
+1697342700000,0.3088,0.3095,0.3088,0.3088,43328.0
+1697342760000,0.3089,0.3093,0.3089,0.3092,19095.0
+1697342820000,0.3091,0.3091,0.3089,0.3089,28603.0
+1697342880000,0.3088,0.3089,0.3088,0.3089,991.0
+1697342940000,0.3089,0.3089,0.3086,0.3089,55625.0
+1697343000000,0.3088,0.3088,0.3085,0.3087,21395.0
+1697343060000,0.3086,0.3086,0.3081,0.3081,28702.0
+1697343120000,0.3081,0.3081,0.3074,0.3076,114185.0
+1697343180000,0.3077,0.3081,0.3076,0.3081,59605.0
+1697343240000,0.3082,0.3082,0.3079,0.3081,17262.0
+1697343300000,0.308,0.308,0.3079,0.3079,2525.0
+1697343360000,0.308,0.308,0.3077,0.3077,19086.0
+1697343420000,0.3078,0.3086,0.3078,0.3082,62141.0
+1697343480000,0.3082,0.3085,0.3082,0.3083,35969.0
+1697343540000,0.3084,0.3086,0.3083,0.3083,14534.0
+1697343600000,0.3083,0.3083,0.3077,0.3081,59513.0
+1697343660000,0.3082,0.3083,0.3082,0.3083,10073.0
+1697343720000,0.3084,0.3084,0.3083,0.3083,3310.0
+1697343780000,0.3082,0.3084,0.3082,0.3084,2501.0
+1697343840000,0.3085,0.3085,0.3079,0.3079,16218.0
+1697343900000,0.3079,0.308,0.3078,0.3079,23898.0
+1697343960000,0.3079,0.308,0.3076,0.3078,23373.0
+1697344020000,0.3078,0.3078,0.3075,0.3076,18743.0
+1697344080000,0.3076,0.3076,0.3074,0.3076,12491.0
+1697344140000,0.3076,0.3077,0.3074,0.3074,5955.0
+1697344200000,0.3074,0.3074,0.3067,0.307,170414.0
+1697344260000,0.307,0.307,0.3068,0.3068,7155.0
+1697344320000,0.3068,0.3069,0.3063,0.3067,69614.0
+1697344380000,0.3067,0.3068,0.3067,0.3068,5372.0
+1697344440000,0.3068,0.307,0.3064,0.3065,49533.0
+1697344500000,0.3065,0.3067,0.3065,0.3066,32292.0
+1697344560000,0.3065,0.3068,0.3062,0.3063,30564.0
+1697344620000,0.3065,0.3065,0.3063,0.3064,2872.0
+1697344680000,0.3064,0.3069,0.3064,0.3068,40068.0
+1697344740000,0.3067,0.3068,0.3065,0.3065,14521.0
+1697344800000,0.3065,0.3066,0.3065,0.3066,2658.0
+1697344860000,0.3066,0.307,0.3066,0.3069,20410.0
+1697344920000,0.3069,0.307,0.3068,0.3068,4964.0
+1697344980000,0.3068,0.3068,0.3063,0.3063,34042.0
+1697345040000,0.3063,0.3065,0.3062,0.3062,11376.0
+1697345100000,0.3061,0.3062,0.3059,0.306,18010.0
+1697345160000,0.306,0.3065,0.306,0.3064,33635.0
+1697345220000,0.3064,0.3064,0.3061,0.3062,8598.0
+1697345280000,0.3061,0.3062,0.3056,0.3062,54347.0
+1697345340000,0.3062,0.3064,0.3062,0.3064,8489.0
+1697345400000,0.3064,0.3066,0.3064,0.3065,19452.0
+1697345460000,0.3065,0.307,0.3064,0.307,135351.0
+1697345520000,0.3071,0.3077,0.307,0.3076,156912.0
+1697345580000,0.3075,0.3077,0.3075,0.3076,6186.0
+1697345640000,0.3075,0.3075,0.3075,0.3075,1885.0
+1697345700000,0.3076,0.3077,0.3076,0.3077,8389.0
+1697345760000,0.3077,0.3077,0.3076,0.3076,11661.0
+1697345820000,0.3077,0.3078,0.3073,0.3075,26466.0
+1697345880000,0.3074,0.3082,0.3072,0.3081,68442.0
+1697345940000,0.3081,0.3085,0.3081,0.3085,56695.0
+1697346000000,0.3084,0.3087,0.3075,0.3075,197365.0
+1697346060000,0.3076,0.3077,0.3072,0.3075,24399.0
+1697346120000,0.3074,0.308,0.3074,0.3075,57767.0
+1697346180000,0.3074,0.3075,0.3064,0.3066,134477.0
+1697346240000,0.3067,0.3069,0.3067,0.3068,9839.0
+1697346300000,0.3068,0.307,0.3067,0.3069,25812.0
+1697346360000,0.3069,0.3069,0.3064,0.3067,25295.0
+1697346420000,0.3068,0.3068,0.3067,0.3067,18155.0
+1697346480000,0.3067,0.3069,0.3066,0.3067,21928.0
+1697346540000,0.3068,0.3069,0.3067,0.3067,10180.0
+1697346600000,0.3066,0.3066,0.3063,0.3063,49014.0
+1697346660000,0.3064,0.3064,0.3063,0.3064,2467.0
+1697346720000,0.3064,0.3066,0.3063,0.3065,32221.0
+1697346780000,0.3064,0.3065,0.3061,0.3061,17264.0
+1697346840000,0.3062,0.3064,0.3062,0.3062,17089.0
+1697346900000,0.3062,0.3062,0.306,0.306,14832.0
+1697346960000,0.3061,0.3064,0.3061,0.3064,16334.0
+1697347020000,0.3065,0.3065,0.3061,0.3063,16614.0
+1697347080000,0.3063,0.3063,0.3062,0.3063,9863.0
+1697347140000,0.3063,0.3064,0.3062,0.3064,3135.0
+1697347200000,0.3064,0.3066,0.3062,0.3066,28349.0
+1697347260000,0.3066,0.3068,0.3065,0.3065,13103.0
+1697347320000,0.3065,0.3067,0.3065,0.3067,3693.0
+1697347380000,0.3067,0.3072,0.3067,0.3072,17535.0
+1697347440000,0.3071,0.3072,0.3065,0.3066,28465.0
+1697347500000,0.3067,0.3069,0.3067,0.3069,5923.0
+1697347560000,0.307,0.3074,0.307,0.3072,28700.0
+1697347620000,0.3071,0.3071,0.307,0.3071,4670.0
+1697347680000,0.3071,0.3073,0.3071,0.3072,6769.0
+1697347740000,0.3071,0.3074,0.3071,0.3072,9095.0
+1697347800000,0.3073,0.3073,0.306,0.3064,160185.0
+1697347860000,0.3063,0.3064,0.3062,0.3064,15589.0
+1697347920000,0.3062,0.3063,0.3061,0.3063,19161.0
+1697347980000,0.3062,0.3062,0.3059,0.306,42421.0
+1697348040000,0.306,0.3062,0.3058,0.3058,16244.0
+1697348100000,0.3059,0.3061,0.3059,0.3061,13869.0
+1697348160000,0.306,0.3061,0.3058,0.3061,15113.0
+1697348220000,0.306,0.3061,0.3059,0.3059,8271.0
+1697348280000,0.306,0.306,0.3059,0.3059,2887.0
+1697348340000,0.3059,0.3059,0.3059,0.3059,867.0
+1697348400000,0.306,0.3061,0.3059,0.306,14927.0
+1697348460000,0.3061,0.3061,0.3059,0.3061,9328.0
+1697348520000,0.3062,0.3065,0.3062,0.3063,10462.0
+1697348580000,0.3062,0.3062,0.306,0.306,10650.0
+1697348640000,0.306,0.3062,0.306,0.306,8327.0
+1697348700000,0.3061,0.3061,0.306,0.306,625.0
+1697348760000,0.3061,0.3062,0.3061,0.3061,7913.0
+1697348820000,0.3062,0.3063,0.3062,0.3063,7425.0
+1697348880000,0.3064,0.3066,0.3063,0.3064,10560.0
+1697348940000,0.3063,0.3063,0.3061,0.3061,10382.0
+1697349000000,0.3062,0.3064,0.3061,0.3064,19873.0
+1697349060000,0.3064,0.3067,0.3063,0.3066,18257.0
+1697349120000,0.3066,0.3066,0.3066,0.3066,8524.0
+1697349180000,0.3066,0.3067,0.3065,0.3067,4411.0
+1697349240000,0.3067,0.3067,0.3066,0.3067,2650.0
+1697349300000,0.3067,0.3067,0.3066,0.3066,2966.0
+1697349360000,0.3066,0.3066,0.3065,0.3066,17567.0
+1697349420000,0.3066,0.3066,0.3065,0.3066,13194.0
+1697349480000,0.3065,0.3067,0.3065,0.3067,10853.0
+1697349540000,0.3066,0.3066,0.3065,0.3066,11871.0
+1697349600000,0.3067,0.3067,0.3066,0.3067,2961.0
+1697349660000,0.3067,0.3067,0.3066,0.3067,1821.0
+1697349720000,0.3067,0.3067,0.3065,0.3065,12323.0
+1697349780000,0.3066,0.3067,0.3066,0.3067,6925.0
+1697349840000,0.3066,0.3066,0.3065,0.3065,12633.0
+1697349900000,0.3065,0.3066,0.3065,0.3066,11922.0
+1697349960000,0.3065,0.3065,0.306,0.306,67097.0
+1697350020000,0.3061,0.3063,0.3061,0.3063,15674.0
+1697350080000,0.3064,0.3065,0.3063,0.3065,4049.0
+1697350140000,0.3065,0.3066,0.3063,0.3066,6541.0
+1697350200000,0.3066,0.3069,0.3066,0.3068,21856.0
+1697350260000,0.3067,0.3067,0.3066,0.3066,9109.0
+1697350320000,0.3065,0.3067,0.3065,0.3067,4379.0
+1697350380000,0.3066,0.3066,0.3066,0.3066,3221.0
+1697350440000,0.3067,0.3067,0.3062,0.3062,44414.0
+1697350500000,0.3063,0.3063,0.3061,0.3061,9813.0
+1697350560000,0.3062,0.3062,0.3062,0.3062,1330.0
+1697350620000,0.3062,0.3062,0.3062,0.3062,3218.0
+1697350680000,0.3062,0.3063,0.3062,0.3063,8467.0
+1697350740000,0.3063,0.3063,0.3062,0.3063,14308.0
+1697350800000,0.3062,0.3062,0.3062,0.3062,677.0
+1697350860000,0.3063,0.3066,0.3063,0.3066,7638.0
+1697350920000,0.3066,0.3066,0.3066,0.3066,36.0
+1697350980000,0.3066,0.3066,0.3064,0.3066,9179.0
+1697351040000,0.3065,0.3065,0.3064,0.3065,687.0
+1697351100000,0.3065,0.3065,0.3063,0.3063,41163.0
+1697351160000,0.3062,0.3065,0.3061,0.3065,11098.0
+1697351220000,0.3065,0.3065,0.3061,0.3061,9417.0
+1697351280000,0.3061,0.3061,0.3061,0.3061,2446.0
+1697351340000,0.3061,0.3062,0.306,0.306,3747.0
+1697351400000,0.3062,0.3062,0.306,0.306,15549.0
+1697351460000,0.306,0.306,0.3059,0.306,24219.0
+1697351520000,0.3059,0.306,0.3059,0.306,2763.0
+1697351580000,0.306,0.3064,0.306,0.3064,29981.0
+1697351640000,0.3064,0.3068,0.3063,0.3067,26265.0
+1697351700000,0.3068,0.3068,0.3066,0.3066,13578.0
+1697351760000,0.3066,0.3067,0.3064,0.3067,15537.0
+1697351820000,0.3067,0.3067,0.3064,0.3064,7307.0
+1697351880000,0.3065,0.3065,0.3064,0.3064,438.0
+1697351940000,0.3064,0.3067,0.3064,0.3067,19741.0
+1697352000000,0.3067,0.3069,0.3066,0.3066,32975.0
+1697352060000,0.3065,0.3066,0.3063,0.3065,13614.0
+1697352120000,0.3065,0.3065,0.3063,0.3065,3656.0
+1697352180000,0.3064,0.3064,0.3062,0.3063,10975.0
+1697352240000,0.3063,0.3063,0.306,0.306,19923.0
+1697352300000,0.3061,0.3063,0.3059,0.3062,25008.0
+1697352360000,0.3062,0.3065,0.3062,0.3065,12792.0
+1697352420000,0.3064,0.3065,0.3061,0.3062,4877.0
+1697352480000,0.3061,0.3064,0.306,0.3064,16370.0
+1697352540000,0.3064,0.3064,0.3064,0.3064,84.0
+1697352600000,0.3064,0.3068,0.3064,0.3068,19147.0
+1697352660000,0.3068,0.307,0.3063,0.3065,102992.0
+1697352720000,0.3064,0.3064,0.306,0.306,12547.0
+1697352780000,0.306,0.3061,0.306,0.3061,10115.0
+1697352840000,0.3061,0.3066,0.3061,0.3066,24745.0
+1697352900000,0.3067,0.3067,0.3063,0.3063,20277.0
+1697352960000,0.3064,0.3066,0.3064,0.3066,4886.0
+1697353020000,0.3066,0.3068,0.3065,0.3068,14984.0
+1697353080000,0.3069,0.3069,0.3065,0.3068,42161.0
+1697353140000,0.3067,0.3067,0.3066,0.3066,3418.0
+1697353200000,0.3066,0.3069,0.3063,0.3064,65077.0
+1697353260000,0.3065,0.3065,0.3062,0.3065,18719.0
+1697353320000,0.3065,0.3067,0.3064,0.3065,19040.0
+1697353380000,0.3066,0.3066,0.3061,0.3061,23188.0
+1697353440000,0.3061,0.3062,0.3061,0.3061,1399.0
+1697353500000,0.3061,0.3062,0.3059,0.306,18774.0
+1697353560000,0.306,0.3062,0.306,0.3061,18470.0
+1697353620000,0.3061,0.3061,0.3061,0.3061,91.0
+1697353680000,0.3061,0.3064,0.306,0.306,46129.0
+1697353740000,0.306,0.3062,0.3059,0.306,12064.0
+1697353800000,0.3059,0.3059,0.3058,0.3058,20362.0
+1697353860000,0.3058,0.3058,0.3056,0.3057,16040.0
+1697353920000,0.3057,0.3057,0.3054,0.3055,33161.0
+1697353980000,0.3056,0.3056,0.3054,0.3054,5187.0
+1697354040000,0.3055,0.3057,0.3055,0.3055,18816.0
+1697354100000,0.3055,0.3055,0.3053,0.3053,14874.0
+1697354160000,0.3054,0.3058,0.3054,0.3057,18496.0
+1697354220000,0.3057,0.306,0.3057,0.3058,18947.0
+1697354280000,0.3058,0.3062,0.3058,0.306,11778.0
+1697354340000,0.306,0.3064,0.306,0.3061,39204.0
+1697354400000,0.3061,0.3063,0.3059,0.306,8834.0
+1697354460000,0.3059,0.3061,0.3059,0.306,7377.0
+1697354520000,0.3059,0.306,0.3055,0.3055,22358.0
+1697354580000,0.3056,0.3059,0.3056,0.3057,16347.0
+1697354640000,0.3056,0.3058,0.3055,0.3058,11128.0
+1697354700000,0.3058,0.3059,0.3056,0.3056,3911.0
+1697354760000,0.3055,0.3056,0.3054,0.3054,19505.0
+1697354820000,0.3053,0.3055,0.3053,0.3055,6797.0
+1697354880000,0.3055,0.3055,0.3054,0.3054,389.0
+1697354940000,0.3054,0.3055,0.3053,0.3055,8718.0
+1697355000000,0.3054,0.3055,0.3054,0.3055,10352.0
+1697355060000,0.3055,0.3055,0.3054,0.3055,3260.0
+1697355120000,0.3056,0.3056,0.3054,0.3055,4337.0
+1697355180000,0.3056,0.3056,0.3054,0.3054,9922.0
+1697355240000,0.3054,0.3054,0.3053,0.3054,8713.0
+1697355300000,0.3053,0.3054,0.3053,0.3054,619.0
+1697355360000,0.3054,0.3054,0.3049,0.3051,40007.0
+1697355420000,0.3051,0.3051,0.3045,0.3048,106959.0
+1697355480000,0.3048,0.3056,0.3048,0.3055,83247.0
+1697355540000,0.3055,0.3055,0.3049,0.3049,22597.0
+1697355600000,0.3051,0.3053,0.3051,0.3052,6315.0
+1697355660000,0.3051,0.3052,0.3049,0.3052,17833.0
+1697355720000,0.3052,0.3055,0.3052,0.3054,14328.0
+1697355780000,0.3054,0.3054,0.3052,0.3053,14490.0
+1697355840000,0.3052,0.3052,0.3048,0.3049,17193.0
+1697355900000,0.3048,0.3048,0.3045,0.3047,41214.0
+1697355960000,0.3047,0.3051,0.3047,0.3051,12685.0
+1697356020000,0.305,0.3052,0.3048,0.3052,35587.0
+1697356080000,0.3052,0.3056,0.3052,0.3056,67046.0
+1697356140000,0.3056,0.3058,0.3052,0.3058,27086.0
+1697356200000,0.3057,0.3058,0.3056,0.3058,23302.0
+1697356260000,0.3058,0.3061,0.3058,0.3061,16082.0
+1697356320000,0.306,0.3061,0.3057,0.306,35868.0
+1697356380000,0.3059,0.3061,0.3059,0.3061,7188.0
+1697356440000,0.306,0.3061,0.306,0.306,2352.0
+1697356500000,0.3061,0.3064,0.3059,0.3059,49784.0
+1697356560000,0.306,0.3064,0.306,0.3063,10427.0
+1697356620000,0.3064,0.3064,0.3062,0.3063,11021.0
+1697356680000,0.3063,0.3065,0.3063,0.3064,14237.0
+1697356740000,0.3064,0.3065,0.3063,0.3065,9777.0
+1697356800000,0.3063,0.3069,0.3063,0.3069,56540.0
+1697356860000,0.3068,0.307,0.3066,0.3068,52929.0
+1697356920000,0.3069,0.3069,0.3067,0.3068,4097.0
+1697356980000,0.3068,0.3068,0.3066,0.3068,15946.0
+1697357040000,0.3068,0.307,0.3068,0.3069,30240.0
+1697357100000,0.3069,0.3069,0.3067,0.3067,1788.0
+1697357160000,0.3067,0.3068,0.3064,0.3065,59848.0
+1697357220000,0.3066,0.3067,0.3064,0.3066,29521.0
+1697357280000,0.3067,0.3068,0.3067,0.3068,2108.0
+1697357340000,0.3067,0.307,0.3067,0.3067,24855.0
+1697357400000,0.3067,0.3071,0.3067,0.3069,36483.0
+1697357460000,0.307,0.3071,0.3069,0.307,35219.0
+1697357520000,0.3071,0.3072,0.3069,0.3069,35596.0
+1697357580000,0.307,0.3072,0.3065,0.3065,84640.0
+1697357640000,0.3066,0.3069,0.3065,0.3067,70514.0
+1697357700000,0.3067,0.3069,0.3066,0.3067,39901.0
+1697357760000,0.3067,0.3069,0.3065,0.3065,32060.0
+1697357820000,0.3064,0.3065,0.3062,0.3063,39302.0
+1697357880000,0.3064,0.3068,0.3064,0.3065,11721.0
+1697357940000,0.3065,0.3066,0.3065,0.3066,588.0
+1697358000000,0.3065,0.3065,0.3062,0.3062,6469.0
+1697358060000,0.3063,0.3064,0.3063,0.3064,14697.0
+1697358120000,0.3064,0.3067,0.3064,0.3064,20317.0
+1697358180000,0.3066,0.3067,0.3065,0.3065,9209.0
+1697358240000,0.3064,0.3064,0.3063,0.3063,35118.0
+1697358300000,0.3064,0.307,0.3064,0.307,38881.0
+1697358360000,0.3071,0.3072,0.307,0.3072,18386.0
+1697358420000,0.3073,0.3076,0.3072,0.3074,67442.0
+1697358480000,0.3075,0.3077,0.3075,0.3076,13010.0
+1697358540000,0.3076,0.3076,0.3071,0.3076,34179.0
+1697358600000,0.3076,0.308,0.3076,0.3079,85999.0
+1697358660000,0.3079,0.3081,0.3079,0.3081,14041.0
+1697358720000,0.308,0.308,0.3078,0.3079,23776.0
+1697358780000,0.3078,0.308,0.3077,0.3078,22502.0
+1697358840000,0.3078,0.3078,0.3075,0.3077,8199.0
+1697358900000,0.3077,0.3084,0.3076,0.3081,270006.0
+1697358960000,0.3082,0.3083,0.3082,0.3082,1967.0
+1697359020000,0.3082,0.3088,0.3081,0.3087,61902.0
+1697359080000,0.3088,0.3089,0.3085,0.3089,24365.0
+1697359140000,0.3088,0.3094,0.3085,0.3091,75925.0
+1697359200000,0.3092,0.3094,0.3091,0.3094,11980.0
+1697359260000,0.3095,0.3095,0.3093,0.3093,20464.0
+1697359320000,0.3094,0.3098,0.3094,0.3097,28835.0
+1697359380000,0.3098,0.3103,0.3098,0.3101,89135.0
+1697359440000,0.3102,0.3103,0.3101,0.3102,13101.0
+1697359500000,0.3102,0.3104,0.3099,0.3102,50641.0
+1697359560000,0.3102,0.311,0.3102,0.3107,61577.0
+1697359620000,0.3107,0.3108,0.3106,0.3108,32526.0
+1697359680000,0.3108,0.311,0.3105,0.3106,19514.0
+1697359740000,0.3106,0.3116,0.3106,0.3115,61900.0
+1697359800000,0.3116,0.3135,0.3115,0.3132,347364.0
+1697359860000,0.3132,0.3133,0.3122,0.3126,216054.0
+1697359920000,0.3126,0.3132,0.3122,0.3131,86400.0
+1697359980000,0.313,0.3132,0.3123,0.3127,139140.0
+1697360040000,0.3126,0.3129,0.3124,0.3129,95229.0
+1697360100000,0.3129,0.3134,0.3127,0.3129,149257.0
+1697360160000,0.3129,0.313,0.3124,0.3126,61954.0
+1697360220000,0.3126,0.3126,0.3119,0.3121,117818.0
+1697360280000,0.3121,0.3122,0.3119,0.3122,30655.0
+1697360340000,0.3122,0.3127,0.3121,0.3126,45773.0
+1697360400000,0.3126,0.3127,0.3123,0.3126,39892.0
+1697360460000,0.3126,0.3129,0.3125,0.3126,25995.0
+1697360520000,0.3125,0.3126,0.3124,0.3124,17494.0
+1697360580000,0.3125,0.3129,0.3123,0.3126,81646.0
+1697360640000,0.3127,0.3129,0.3126,0.3129,43343.0
+1697360700000,0.3129,0.3154,0.3127,0.3154,636919.0
+1697360760000,0.3155,0.3177,0.3154,0.3176,258304.0
+1697360820000,0.3177,0.3182,0.3161,0.3169,326386.0
+1697360880000,0.317,0.317,0.3162,0.3166,99337.0
+1697360940000,0.3166,0.3169,0.3159,0.3159,119035.0
+1697361000000,0.316,0.3167,0.3157,0.3163,158516.0
+1697361060000,0.3164,0.3164,0.3154,0.3155,125168.0
+1697361120000,0.3155,0.3157,0.3149,0.3152,150736.0
+1697361180000,0.3152,0.3155,0.3152,0.3154,33875.0
+1697361240000,0.3155,0.3162,0.3155,0.3158,126011.0
+1697361300000,0.3157,0.3163,0.3156,0.3161,32266.0
+1697361360000,0.3162,0.3164,0.3161,0.3162,25706.0
+1697361420000,0.3162,0.3163,0.3158,0.3158,52173.0
+1697361480000,0.3158,0.3161,0.3153,0.3153,48676.0
+1697361540000,0.3154,0.3155,0.3132,0.3133,297277.0
+1697361600000,0.3133,0.3139,0.3132,0.3138,36955.0
+1697361660000,0.3138,0.3138,0.3131,0.3134,66622.0
+1697361720000,0.3133,0.3133,0.3127,0.3128,107634.0
+1697361780000,0.3129,0.3133,0.3129,0.313,22129.0
+1697361840000,0.313,0.3132,0.3129,0.3131,22207.0
+1697361900000,0.3131,0.3132,0.3129,0.3131,18370.0
+1697361960000,0.3132,0.3138,0.3132,0.3137,51160.0
+1697362020000,0.3137,0.3139,0.3133,0.3133,41607.0
+1697362080000,0.3133,0.3135,0.3133,0.3135,6931.0
+1697362140000,0.3135,0.3142,0.3135,0.3141,49072.0
+1697362200000,0.3143,0.3154,0.3142,0.3143,177639.0
+1697362260000,0.3144,0.3155,0.3144,0.3153,108373.0
+1697362320000,0.3152,0.3155,0.3151,0.3155,35391.0
+1697362380000,0.3154,0.3156,0.3151,0.3155,57529.0
+1697362440000,0.3155,0.3156,0.3151,0.3153,60123.0
+1697362500000,0.3154,0.3155,0.3153,0.3155,27074.0
+1697362560000,0.3155,0.3157,0.3154,0.3154,42007.0
+1697362620000,0.3155,0.3157,0.3155,0.3155,18446.0
+1697362680000,0.3155,0.3158,0.3151,0.3155,52826.0
+1697362740000,0.3155,0.3156,0.3153,0.3155,14565.0
+1697362800000,0.3154,0.3157,0.3154,0.3157,64655.0
+1697362860000,0.3157,0.3157,0.3155,0.3156,17825.0
+1697362920000,0.3156,0.3158,0.3156,0.3157,6860.0
+1697362980000,0.3157,0.3158,0.3151,0.3151,67380.0
+1697363040000,0.3152,0.3157,0.315,0.3156,46143.0
+1697363100000,0.3156,0.316,0.3153,0.3159,41588.0
+1697363160000,0.316,0.3162,0.3156,0.3161,110198.0
+1697363220000,0.3161,0.3163,0.3148,0.3153,165133.0
+1697363280000,0.3152,0.3157,0.3151,0.3157,37018.0
+1697363340000,0.3157,0.3159,0.3149,0.315,132673.0
+1697363400000,0.3149,0.315,0.3145,0.3147,43139.0
+1697363460000,0.3147,0.3155,0.3146,0.3154,75809.0
+1697363520000,0.3154,0.316,0.3154,0.316,56192.0
+1697363580000,0.316,0.3164,0.3153,0.3154,140666.0
+1697363640000,0.3155,0.3156,0.3155,0.3155,1871.0
+1697363700000,0.3156,0.316,0.3155,0.316,22831.0
+1697363760000,0.316,0.3161,0.3158,0.316,11072.0
+1697363820000,0.3161,0.3164,0.3156,0.316,37244.0
+1697363880000,0.3159,0.3163,0.3159,0.3162,11245.0
+1697363940000,0.3162,0.3163,0.316,0.3162,14915.0
+1697364000000,0.3162,0.3166,0.3159,0.3164,108150.0
+1697364060000,0.3164,0.3164,0.3158,0.3158,59499.0
+1697364120000,0.3158,0.3158,0.3151,0.3153,43761.0
+1697364180000,0.3153,0.3153,0.3147,0.3152,61442.0
+1697364240000,0.3152,0.3152,0.3141,0.3143,82764.0
+1697364300000,0.3143,0.3146,0.3141,0.3144,71932.0
+1697364360000,0.3144,0.3147,0.3144,0.3147,35730.0
+1697364420000,0.3146,0.3152,0.3146,0.3151,37287.0
+1697364480000,0.3151,0.3152,0.3151,0.3151,5382.0
+1697364540000,0.3151,0.3152,0.3147,0.3149,54634.0
+1697364600000,0.3149,0.3152,0.3149,0.315,20143.0
+1697364660000,0.315,0.3151,0.3146,0.3147,23749.0
+1697364720000,0.3146,0.3149,0.314,0.3149,119140.0
+1697364780000,0.3149,0.3149,0.3147,0.3148,5164.0
+1697364840000,0.3149,0.3155,0.3149,0.3153,74470.0
+1697364900000,0.3152,0.3157,0.3152,0.3157,24879.0
+1697364960000,0.3157,0.3159,0.3157,0.3157,23522.0
+1697365020000,0.3158,0.316,0.3157,0.3157,32663.0
+1697365080000,0.3156,0.3156,0.3151,0.3151,52343.0
+1697365140000,0.3151,0.3158,0.3149,0.3158,34786.0
+1697365200000,0.3158,0.3158,0.3155,0.3158,16467.0
+1697365260000,0.3158,0.3158,0.3155,0.3156,17520.0
+1697365320000,0.3156,0.3156,0.3152,0.3152,13414.0
+1697365380000,0.3153,0.3156,0.315,0.3152,58653.0
+1697365440000,0.3153,0.3155,0.3151,0.3153,13703.0
+1697365500000,0.3153,0.3154,0.3152,0.3153,12806.0
+1697365560000,0.3154,0.3156,0.3153,0.3153,69399.0
+1697365620000,0.3153,0.3155,0.3148,0.3148,63778.0
+1697365680000,0.3148,0.315,0.3145,0.315,41410.0
+1697365740000,0.3149,0.3149,0.3147,0.3147,11930.0
+1697365800000,0.3146,0.3147,0.3141,0.3142,42659.0
+1697365860000,0.3141,0.3141,0.3135,0.3139,81470.0
+1697365920000,0.314,0.3147,0.3139,0.3141,43109.0
+1697365980000,0.314,0.3142,0.3137,0.3142,45368.0
+1697366040000,0.3141,0.3145,0.3138,0.3141,48590.0
+1697366100000,0.3142,0.3143,0.3134,0.3137,53773.0
+1697366160000,0.3137,0.3139,0.3137,0.3138,12377.0
+1697366220000,0.3139,0.3142,0.3139,0.3139,42562.0
+1697366280000,0.3139,0.3139,0.3135,0.3135,37775.0
+1697366340000,0.3136,0.3148,0.3136,0.3147,109003.0
+1697366400000,0.3147,0.3151,0.3147,0.3151,34162.0
+1697366460000,0.3149,0.315,0.3146,0.3147,42304.0
+1697366520000,0.3147,0.3147,0.3139,0.314,47543.0
+1697366580000,0.314,0.3141,0.3138,0.3139,22699.0
+1697366640000,0.314,0.3147,0.314,0.3146,25199.0
+1697366700000,0.3147,0.3152,0.3147,0.315,42117.0
+1697366760000,0.3151,0.3151,0.315,0.3151,4422.0
+1697366820000,0.3151,0.3152,0.315,0.3151,5885.0
+1697366880000,0.3152,0.3153,0.315,0.3151,21453.0
+1697366940000,0.315,0.3152,0.3146,0.3151,56553.0
+1697367000000,0.3151,0.3153,0.3149,0.3151,29280.0
+1697367060000,0.3151,0.3151,0.3149,0.3149,5304.0
+1697367120000,0.315,0.3152,0.3149,0.3152,11635.0
+1697367180000,0.3152,0.3153,0.3149,0.3149,16727.0
+1697367240000,0.3149,0.3151,0.3149,0.315,8381.0
+1697367300000,0.3151,0.3154,0.315,0.3153,20213.0
+1697367360000,0.3154,0.3154,0.3152,0.3152,9945.0
+1697367420000,0.3153,0.3155,0.3152,0.3153,23142.0
+1697367480000,0.3154,0.3155,0.3151,0.3152,8102.0
+1697367540000,0.3151,0.3155,0.315,0.3153,25049.0
+1697367600000,0.3153,0.3154,0.3148,0.3149,42392.0
+1697367660000,0.3148,0.3149,0.3143,0.3143,32228.0
+1697367720000,0.3144,0.3144,0.3135,0.3137,77073.0
+1697367780000,0.3138,0.314,0.3136,0.3138,14210.0
+1697367840000,0.3137,0.3143,0.3137,0.3141,34111.0
+1697367900000,0.3141,0.3142,0.3133,0.3133,30754.0
+1697367960000,0.3134,0.3135,0.3131,0.3132,44856.0
+1697368020000,0.3131,0.3133,0.3129,0.313,53177.0
+1697368080000,0.3131,0.3132,0.3129,0.3129,13414.0
+1697368140000,0.3129,0.313,0.3124,0.3129,69706.0
+1697368200000,0.3129,0.3132,0.3129,0.3132,29378.0
+1697368260000,0.3131,0.3132,0.313,0.3131,11977.0
+1697368320000,0.3131,0.3133,0.3131,0.3133,10564.0
+1697368380000,0.3134,0.3135,0.3131,0.3133,20018.0
+1697368440000,0.3133,0.3134,0.3131,0.3133,27725.0
+1697368500000,0.3134,0.314,0.3134,0.314,22760.0
+1697368560000,0.314,0.3141,0.3137,0.3137,20115.0
+1697368620000,0.3137,0.3139,0.3131,0.3132,92672.0
+1697368680000,0.3132,0.3141,0.3132,0.3139,51074.0
+1697368740000,0.3138,0.3139,0.3134,0.3137,17397.0
+1697368800000,0.3136,0.3142,0.3136,0.3142,23906.0
+1697368860000,0.3141,0.3143,0.3139,0.3139,24326.0
+1697368920000,0.3139,0.3154,0.3139,0.3148,151107.0
+1697368980000,0.3148,0.3157,0.3147,0.3151,230517.0
+1697369040000,0.3152,0.3152,0.315,0.3151,13898.0
+1697369100000,0.3153,0.3156,0.3153,0.3154,20993.0
+1697369160000,0.3154,0.3163,0.3154,0.3162,104670.0
+1697369220000,0.3162,0.3167,0.316,0.3162,101546.0
+1697369280000,0.3163,0.3164,0.3162,0.3163,7444.0
+1697369340000,0.3164,0.3164,0.3159,0.3159,65388.0
+1697369400000,0.3159,0.3169,0.3159,0.3165,102096.0
+1697369460000,0.3165,0.3173,0.3163,0.3173,103142.0
+1697369520000,0.3171,0.3171,0.3165,0.317,58565.0
+1697369580000,0.317,0.3171,0.3165,0.3166,90049.0
+1697369640000,0.3165,0.3169,0.3165,0.3166,11582.0
+1697369700000,0.3167,0.3167,0.3164,0.3166,35464.0
+1697369760000,0.3166,0.3166,0.316,0.316,71009.0
+1697369820000,0.3161,0.3165,0.3161,0.3164,18078.0
+1697369880000,0.3163,0.3163,0.3161,0.3162,12193.0
+1697369940000,0.3163,0.3164,0.3157,0.316,56346.0
+1697370000000,0.316,0.3164,0.3159,0.3164,49024.0
+1697370060000,0.3164,0.3168,0.3161,0.3168,67154.0
+1697370120000,0.3167,0.3174,0.3166,0.3173,78670.0
+1697370180000,0.3173,0.3177,0.3172,0.3177,46099.0
+1697370240000,0.3176,0.3185,0.3175,0.3182,124875.0
+1697370300000,0.3182,0.3189,0.3178,0.3188,265391.0
+1697370360000,0.3188,0.3195,0.3186,0.3194,238568.0
+1697370420000,0.3194,0.3198,0.3186,0.3198,248499.0
+1697370480000,0.3196,0.3206,0.3195,0.3204,485855.0
+1697370540000,0.3203,0.3205,0.32,0.3203,314938.0
+1697370600000,0.3203,0.3203,0.319,0.3199,242319.0
+1697370660000,0.32,0.32,0.319,0.319,136421.0
+1697370720000,0.319,0.3193,0.3186,0.3193,100481.0
+1697370780000,0.3194,0.3197,0.3188,0.3189,165207.0
+1697370840000,0.3188,0.3192,0.3188,0.3189,41328.0
+1697370900000,0.3191,0.3195,0.319,0.3195,58835.0
+1697370960000,0.3194,0.3195,0.3192,0.3195,55627.0
+1697371020000,0.3194,0.3202,0.3194,0.3199,96906.0
+1697371080000,0.3198,0.32,0.3192,0.3194,85105.0
+1697371140000,0.3194,0.3197,0.3191,0.3196,72069.0
+1697371200000,0.3197,0.3208,0.3197,0.3206,219192.0
+1697371260000,0.3206,0.3209,0.3202,0.3207,202586.0
+1697371320000,0.3207,0.3213,0.3205,0.3211,116685.0
+1697371380000,0.3212,0.3223,0.3211,0.3223,388093.0
+1697371440000,0.3223,0.324,0.3214,0.3215,826205.0
+1697371500000,0.3214,0.3215,0.3202,0.3205,370312.0
+1697371560000,0.3206,0.3209,0.319,0.3192,297709.0
+1697371620000,0.3192,0.3192,0.3182,0.319,305725.0
+1697371680000,0.319,0.319,0.3181,0.3182,95075.0
+1697371740000,0.3185,0.3187,0.3182,0.3183,65355.0
+1697371800000,0.3183,0.3187,0.3183,0.3186,35239.0
+1697371860000,0.3187,0.319,0.3186,0.319,54962.0
+1697371920000,0.319,0.3192,0.318,0.318,103799.0
+1697371980000,0.3181,0.3185,0.3178,0.3184,82670.0
+1697372040000,0.3183,0.3185,0.3178,0.3179,73924.0
+1697372100000,0.3179,0.3181,0.3176,0.3181,76961.0
+1697372160000,0.3181,0.3188,0.318,0.3185,46559.0
+1697372220000,0.3186,0.3188,0.3178,0.3178,101998.0
+1697372280000,0.3178,0.3181,0.3177,0.3177,44027.0
+1697372340000,0.3177,0.318,0.3176,0.3178,80500.0
+1697372400000,0.3177,0.3182,0.3175,0.318,54804.0
+1697372460000,0.3181,0.3181,0.3178,0.3178,14078.0
+1697372520000,0.3178,0.3183,0.3178,0.3178,63020.0
+1697372580000,0.3178,0.3179,0.3174,0.3174,31153.0
+1697372640000,0.3174,0.3177,0.3165,0.3166,232700.0
+1697372700000,0.3166,0.3171,0.3165,0.3171,66766.0
+1697372760000,0.317,0.3176,0.3169,0.3174,48072.0
+1697372820000,0.3175,0.318,0.3175,0.3178,59913.0
+1697372880000,0.3179,0.318,0.3175,0.3175,46623.0
+1697372940000,0.3176,0.3179,0.3172,0.3173,38711.0
+1697373000000,0.3173,0.3178,0.3173,0.3177,31192.0
+1697373060000,0.3178,0.3182,0.3178,0.3182,56219.0
+1697373120000,0.3181,0.3182,0.3175,0.3178,51400.0
+1697373180000,0.3177,0.318,0.3177,0.3179,13058.0
+1697373240000,0.3178,0.3179,0.3173,0.3174,62864.0
+1697373300000,0.3173,0.3173,0.3168,0.3169,34655.0
+1697373360000,0.3168,0.3177,0.3167,0.3176,65102.0
+1697373420000,0.3174,0.3174,0.3162,0.3167,87593.0
+1697373480000,0.3167,0.3171,0.3167,0.3168,37561.0
+1697373540000,0.3169,0.3173,0.3167,0.3167,51008.0
+1697373600000,0.3167,0.3168,0.3162,0.3164,91101.0
+1697373660000,0.3164,0.3164,0.3161,0.3163,18754.0
+1697373720000,0.3163,0.3163,0.316,0.3162,42832.0
+1697373780000,0.3162,0.3162,0.3155,0.3158,110607.0
+1697373840000,0.3157,0.3159,0.3156,0.3156,59828.0
+1697373900000,0.3157,0.3157,0.3152,0.3153,54583.0
+1697373960000,0.3153,0.3155,0.3141,0.3141,200407.0
+1697374020000,0.3141,0.3153,0.314,0.3151,142958.0
+1697374080000,0.3152,0.3155,0.315,0.3151,28755.0
+1697374140000,0.3151,0.3156,0.3151,0.3151,47706.0
+1697374200000,0.315,0.3151,0.3116,0.312,857231.0
+1697374260000,0.3119,0.3121,0.3096,0.3111,679921.0
+1697374320000,0.3111,0.3114,0.3106,0.3107,111259.0
+1697374380000,0.3108,0.3111,0.3106,0.3107,61876.0
+1697374440000,0.3107,0.3123,0.3107,0.3123,237744.0
+1697374500000,0.3122,0.3125,0.3116,0.3124,169138.0
+1697374560000,0.3124,0.3126,0.3123,0.3125,33779.0
+1697374620000,0.3125,0.3125,0.3107,0.3111,638458.0
+1697374680000,0.3111,0.3118,0.3111,0.3116,72772.0
+1697374740000,0.3116,0.312,0.3115,0.3116,54155.0
+1697374800000,0.3116,0.3119,0.3116,0.3118,76007.0
+1697374860000,0.3118,0.312,0.3116,0.3118,44611.0
+1697374920000,0.3118,0.3119,0.3106,0.3109,130001.0
+1697374980000,0.3109,0.3111,0.3103,0.3107,129691.0
+1697375040000,0.3107,0.3107,0.31,0.3104,137522.0
+1697375100000,0.3104,0.3107,0.3093,0.3093,221240.0
+1697375160000,0.3093,0.3098,0.3087,0.3098,174296.0
+1697375220000,0.3097,0.31,0.3096,0.3099,41703.0
+1697375280000,0.3098,0.31,0.3094,0.3095,13491.0
+1697375340000,0.3094,0.3095,0.3089,0.3089,72057.0
+1697375400000,0.309,0.3093,0.3085,0.309,99090.0
+1697375460000,0.309,0.3093,0.3086,0.3091,55603.0
+1697375520000,0.309,0.3093,0.3086,0.3086,34452.0
+1697375580000,0.3086,0.3091,0.3085,0.3087,37146.0
+1697375640000,0.3087,0.309,0.3085,0.3085,42106.0
+1697375700000,0.3087,0.3095,0.3087,0.3094,42821.0
+1697375760000,0.3094,0.3095,0.3089,0.3089,38670.0
+1697375820000,0.3089,0.3091,0.3072,0.3079,440698.0
+1697375880000,0.308,0.3086,0.3079,0.3083,55251.0
+1697375940000,0.3083,0.3091,0.308,0.3082,142026.0
+1697376000000,0.3081,0.3085,0.3075,0.3081,134017.0
+1697376060000,0.3082,0.3083,0.3078,0.3078,23165.0
+1697376120000,0.3079,0.308,0.3076,0.3078,54442.0
+1697376180000,0.3079,0.3084,0.3079,0.308,60459.0
+1697376240000,0.308,0.3086,0.3077,0.3081,69442.0
+1697376300000,0.3082,0.3088,0.3082,0.3088,112890.0
+1697376360000,0.3088,0.3089,0.3081,0.3081,93142.0
+1697376420000,0.3082,0.3089,0.308,0.3088,65871.0
+1697376480000,0.3088,0.309,0.3087,0.3089,24128.0
+1697376540000,0.3089,0.3091,0.3088,0.3088,27929.0
+1697376600000,0.3088,0.3088,0.3078,0.3087,157704.0
+1697376660000,0.3086,0.3088,0.3081,0.3083,42946.0
+1697376720000,0.3083,0.3085,0.3076,0.3079,103781.0
+1697376780000,0.3079,0.3081,0.3078,0.308,11410.0
+1697376840000,0.308,0.3082,0.3071,0.3072,76464.0
+1697376900000,0.3072,0.3072,0.3049,0.3053,521193.0
+1697376960000,0.3054,0.3057,0.305,0.3053,123927.0
+1697377020000,0.3053,0.3055,0.305,0.3051,78720.0
+1697377080000,0.3051,0.3054,0.304,0.3047,375304.0
+1697377140000,0.3046,0.305,0.3046,0.305,48116.0
+1697377200000,0.305,0.305,0.304,0.3042,100013.0
+1697377260000,0.3041,0.3047,0.304,0.3044,164198.0
+1697377320000,0.3044,0.305,0.3044,0.3045,32343.0
+1697377380000,0.3044,0.3047,0.3044,0.3045,32914.0
+1697377440000,0.3045,0.3047,0.3041,0.3042,24789.0
+1697377500000,0.3042,0.3044,0.3033,0.3034,180713.0
+1697377560000,0.3034,0.3041,0.303,0.3031,121543.0
+1697377620000,0.303,0.3031,0.3023,0.3025,149206.0
+1697377680000,0.3026,0.3031,0.3026,0.3027,51888.0
+1697377740000,0.3027,0.3029,0.3027,0.3027,10146.0
+1697377800000,0.3028,0.3032,0.3027,0.303,142749.0
+1697377860000,0.3031,0.3033,0.3026,0.3028,75974.0
+1697377920000,0.3028,0.3032,0.3027,0.3028,53458.0
+1697377980000,0.3029,0.3033,0.3029,0.3031,31276.0
+1697378040000,0.3032,0.3039,0.3032,0.3032,86026.0
+1697378100000,0.3032,0.3037,0.3028,0.3029,303901.0
+1697378160000,0.3031,0.3035,0.3031,0.3033,52134.0
+1697378220000,0.3034,0.3036,0.3033,0.3035,35257.0
+1697378280000,0.3036,0.3038,0.3035,0.3038,18366.0
+1697378340000,0.3037,0.3039,0.3035,0.3037,56825.0
+1697378400000,0.3036,0.3039,0.3033,0.3033,69252.0
+1697378460000,0.3033,0.3034,0.3024,0.3025,107043.0
+1697378520000,0.3026,0.3028,0.3018,0.3027,288418.0
+1697378580000,0.3027,0.303,0.3024,0.3029,68192.0
+1697378640000,0.3029,0.3035,0.3029,0.3032,94577.0
+1697378700000,0.3033,0.3036,0.3033,0.3036,33268.0
+1697378760000,0.3036,0.3036,0.3032,0.3033,34258.0
+1697378820000,0.3032,0.3033,0.303,0.3031,18390.0
+1697378880000,0.3031,0.3034,0.3031,0.3033,29112.0
+1697378940000,0.3034,0.3035,0.3031,0.3033,48679.0
+1697379000000,0.3033,0.3038,0.3031,0.3036,230871.0
+1697379060000,0.3036,0.3042,0.3036,0.3039,83394.0
+1697379120000,0.304,0.3041,0.3034,0.3041,145354.0
+1697379180000,0.304,0.3041,0.3039,0.3041,20957.0
+1697379240000,0.3041,0.3041,0.3037,0.3038,14711.0
+1697379300000,0.3038,0.3041,0.3034,0.304,39303.0
+1697379360000,0.304,0.3041,0.3039,0.3039,14122.0
+1697379420000,0.304,0.3041,0.303,0.303,192133.0
+1697379480000,0.3029,0.3034,0.3028,0.3033,29957.0
+1697379540000,0.3033,0.3033,0.3032,0.3033,13275.0
+1697379600000,0.3033,0.3034,0.3033,0.3033,8060.0
+1697379660000,0.3033,0.3034,0.3028,0.3028,78118.0
+1697379720000,0.3028,0.3029,0.3026,0.3027,26479.0
+1697379780000,0.3028,0.3029,0.3027,0.3029,14303.0
+1697379840000,0.303,0.3034,0.303,0.3034,37288.0
+1697379900000,0.3033,0.304,0.3033,0.3039,43689.0
+1697379960000,0.3039,0.304,0.3039,0.3039,22065.0
+1697380020000,0.3039,0.3044,0.3038,0.3043,51591.0
+1697380080000,0.3043,0.3043,0.304,0.3042,36638.0
+1697380140000,0.3042,0.3044,0.3041,0.3043,22425.0
+1697380200000,0.3043,0.3044,0.3036,0.3038,113921.0
+1697380260000,0.3038,0.304,0.3038,0.3039,13585.0
+1697380320000,0.304,0.3045,0.3039,0.3039,58527.0
+1697380380000,0.3039,0.304,0.3038,0.3038,22852.0
+1697380440000,0.3038,0.304,0.3038,0.3039,17939.0
+1697380500000,0.3038,0.3039,0.3036,0.3038,26072.0
+1697380560000,0.3039,0.3043,0.3037,0.3037,69395.0
+1697380620000,0.3037,0.3038,0.3036,0.3037,5847.0
+1697380680000,0.3037,0.3038,0.3033,0.3035,34789.0
+1697380740000,0.3035,0.304,0.3035,0.3039,33295.0
+1697380800000,0.3039,0.304,0.3037,0.3037,21110.0
+1697380860000,0.3037,0.3037,0.3033,0.3034,25230.0
+1697380920000,0.3034,0.3037,0.3034,0.3037,45106.0
+1697380980000,0.3036,0.3038,0.3031,0.3035,86032.0
+1697381040000,0.3036,0.3039,0.3035,0.3039,27157.0
+1697381100000,0.3038,0.3041,0.3037,0.304,49313.0
+1697381160000,0.3041,0.3041,0.3039,0.304,42753.0
+1697381220000,0.304,0.304,0.3038,0.3038,8697.0
+1697381280000,0.3038,0.3039,0.3035,0.3035,32219.0
+1697381340000,0.3035,0.3037,0.3035,0.3037,6320.0
+1697381400000,0.3036,0.304,0.3036,0.3039,24660.0
+1697381460000,0.3039,0.3041,0.3039,0.3041,31802.0
+1697381520000,0.304,0.3042,0.3039,0.3041,20049.0
+1697381580000,0.3041,0.3043,0.304,0.3042,23126.0
+1697381640000,0.3041,0.3043,0.304,0.3041,22646.0
+1697381700000,0.3041,0.3041,0.3036,0.3038,38390.0
+1697381760000,0.3038,0.3039,0.3036,0.3037,10966.0
+1697381820000,0.3037,0.3037,0.3031,0.3033,73500.0
+1697381880000,0.3033,0.3037,0.3032,0.3035,28616.0
+1697381940000,0.3036,0.3038,0.3034,0.3034,13490.0
+1697382000000,0.3034,0.3035,0.3033,0.3033,18103.0
+1697382060000,0.3034,0.3035,0.3032,0.3035,34130.0
+1697382120000,0.3033,0.3033,0.303,0.3032,25981.0
+1697382180000,0.3031,0.3033,0.3027,0.3029,77112.0
+1697382240000,0.3029,0.3029,0.3025,0.3026,35408.0
+1697382300000,0.3027,0.3028,0.3024,0.3025,41431.0
+1697382360000,0.3025,0.3032,0.3023,0.3031,88445.0
+1697382420000,0.3031,0.3031,0.3027,0.303,28281.0
+1697382480000,0.303,0.3031,0.3029,0.3031,11667.0
+1697382540000,0.303,0.3044,0.3029,0.304,482345.0
+1697382600000,0.304,0.3052,0.3037,0.3047,695359.0
+1697382660000,0.3048,0.3051,0.3046,0.3051,281194.0
+1697382720000,0.305,0.3051,0.3043,0.3049,328490.0
+1697382780000,0.3048,0.3048,0.3042,0.3045,46237.0
+1697382840000,0.3045,0.3048,0.3043,0.3044,34833.0
+1697382900000,0.3044,0.3044,0.3038,0.3039,229492.0
+1697382960000,0.3039,0.3039,0.3034,0.3034,101053.0
+1697383020000,0.3035,0.3035,0.3026,0.3026,374910.0
+1697383080000,0.3026,0.3031,0.3021,0.3024,326124.0
+1697383140000,0.3024,0.3024,0.3012,0.3017,325014.0
+1697383200000,0.3016,0.3017,0.3013,0.3014,75023.0
+1697383260000,0.3014,0.3014,0.3012,0.3012,9941.0
+1697383320000,0.3012,0.3013,0.298,0.2986,1284841.0
+1697383380000,0.2987,0.2995,0.2986,0.2994,115787.0
+1697383440000,0.2993,0.3003,0.2992,0.3003,152143.0
+1697383500000,0.3003,0.3005,0.3,0.3005,76781.0
+1697383560000,0.3004,0.3007,0.3004,0.3005,23129.0
+1697383620000,0.3005,0.3007,0.3004,0.3004,28489.0
+1697383680000,0.3005,0.3007,0.3001,0.3006,92413.0
+1697383740000,0.3006,0.3009,0.3005,0.3009,33040.0
+1697383800000,0.301,0.3011,0.3009,0.3011,45076.0
+1697383860000,0.3011,0.3014,0.301,0.3014,23638.0
+1697383920000,0.3013,0.3013,0.3009,0.3009,59318.0
+1697383980000,0.3011,0.3011,0.3008,0.301,5897.0
+1697384040000,0.301,0.3013,0.3007,0.3013,26812.0
+1697384100000,0.3013,0.3015,0.3012,0.3015,28034.0
+1697384160000,0.3015,0.3015,0.3014,0.3015,5812.0
+1697384220000,0.3015,0.3016,0.3012,0.3012,41961.0
+1697384280000,0.3012,0.3014,0.3012,0.3014,16966.0
+1697384340000,0.3013,0.3013,0.3008,0.3008,13421.0
+1697384400000,0.3009,0.3011,0.3007,0.301,56697.0
+1697384460000,0.3009,0.3009,0.3002,0.3006,99422.0
+1697384520000,0.3007,0.3009,0.3004,0.3008,14995.0
+1697384580000,0.3008,0.301,0.3008,0.3009,16671.0
+1697384640000,0.301,0.3015,0.301,0.3014,49390.0
+1697384700000,0.3014,0.3017,0.3014,0.3016,27435.0
+1697384760000,0.3016,0.3018,0.3009,0.3017,197215.0
+1697384820000,0.3017,0.3018,0.3015,0.3017,53802.0
+1697384880000,0.3016,0.302,0.3012,0.302,91191.0
+1697384940000,0.302,0.3026,0.3018,0.3019,238229.0
+1697385000000,0.3019,0.302,0.3017,0.3017,23069.0
+1697385060000,0.3018,0.302,0.3017,0.3018,22463.0
+1697385120000,0.3019,0.3021,0.3018,0.302,20057.0
+1697385180000,0.302,0.3021,0.302,0.3021,14986.0
+1697385240000,0.3021,0.3021,0.3018,0.302,15725.0
+1697385300000,0.3018,0.3019,0.3016,0.3019,42792.0
+1697385360000,0.3018,0.3018,0.3009,0.3011,118123.0
+1697385420000,0.3011,0.3012,0.3008,0.3012,35407.0
+1697385480000,0.3012,0.3018,0.3012,0.3016,37974.0
+1697385540000,0.3016,0.3017,0.3015,0.3017,9436.0
+1697385600000,0.3016,0.3016,0.301,0.301,64019.0
+1697385660000,0.3011,0.3011,0.3006,0.3009,56277.0
+1697385720000,0.3009,0.301,0.3006,0.3008,53743.0
+1697385780000,0.3008,0.3008,0.3005,0.3005,36894.0
+1697385840000,0.3006,0.3008,0.3004,0.3008,33683.0
+1697385900000,0.3007,0.3008,0.3005,0.3007,34556.0
+1697385960000,0.3006,0.3006,0.3003,0.3003,22205.0
+1697386020000,0.3004,0.3007,0.3004,0.3005,30220.0
+1697386080000,0.3007,0.3007,0.3004,0.3004,11129.0
+1697386140000,0.3004,0.3005,0.3004,0.3004,10604.0
+1697386200000,0.3004,0.3005,0.3001,0.3002,65150.0
+1697386260000,0.3001,0.3001,0.298,0.2991,573907.0
+1697386320000,0.2991,0.2993,0.2988,0.2991,53034.0
+1697386380000,0.2991,0.2993,0.299,0.2992,44576.0
+1697386440000,0.2991,0.2993,0.2983,0.2983,251680.0
+1697386500000,0.2984,0.2989,0.2981,0.2988,74487.0
+1697386560000,0.2988,0.2991,0.2988,0.299,36998.0
+1697386620000,0.2991,0.2991,0.2988,0.2991,45176.0
+1697386680000,0.2991,0.2993,0.2989,0.2993,40722.0
+1697386740000,0.2993,0.2996,0.299,0.2996,42506.0
+1697386800000,0.2996,0.2999,0.2992,0.2992,70891.0
+1697386860000,0.2992,0.2996,0.2991,0.2994,43486.0
+1697386920000,0.2994,0.2997,0.299,0.2995,33597.0
+1697386980000,0.2997,0.3,0.2997,0.2999,42893.0
+1697387040000,0.2999,0.3001,0.2999,0.3,19875.0
+1697387100000,0.3,0.3002,0.3,0.3002,17862.0
+1697387160000,0.3002,0.3002,0.2992,0.2996,103025.0
+1697387220000,0.2996,0.2997,0.2995,0.2997,18435.0
+1697387280000,0.2997,0.2997,0.2992,0.2992,12784.0
+1697387340000,0.2992,0.2994,0.2992,0.2993,10884.0
+1697387400000,0.2993,0.2996,0.299,0.2994,43859.0
+1697387460000,0.2995,0.2998,0.2994,0.2994,34036.0
+1697387520000,0.2994,0.2995,0.2992,0.2994,27394.0
+1697387580000,0.2995,0.3003,0.2995,0.2999,186987.0
+1697387640000,0.2998,0.2999,0.2996,0.2998,14238.0
+1697387700000,0.2997,0.3003,0.2997,0.3002,11813.0
+1697387760000,0.3003,0.3008,0.3003,0.3008,60149.0
+1697387820000,0.3007,0.3008,0.3004,0.3006,41415.0
+1697387880000,0.3007,0.3009,0.3006,0.3008,14379.0
+1697387940000,0.3007,0.3008,0.3006,0.3006,5927.0
+1697388000000,0.3007,0.3007,0.3005,0.3005,24909.0
+1697388060000,0.3007,0.3008,0.3006,0.3008,9955.0
+1697388120000,0.3008,0.3008,0.3005,0.3005,14712.0
+1697388180000,0.3005,0.3009,0.3004,0.3007,15802.0
+1697388240000,0.3008,0.3011,0.3008,0.3011,28923.0
+1697388300000,0.3011,0.3011,0.3004,0.3006,32281.0
+1697388360000,0.3006,0.3006,0.3001,0.3004,45509.0
+1697388420000,0.3004,0.3006,0.3003,0.3003,31665.0
+1697388480000,0.3003,0.3003,0.3002,0.3002,4768.0
+1697388540000,0.3003,0.3003,0.3,0.3002,49297.0
+1697388600000,0.3002,0.3003,0.3001,0.3002,7044.0
+1697388660000,0.3003,0.3008,0.3001,0.3007,61643.0
+1697388720000,0.3006,0.3008,0.3006,0.3008,5005.0
+1697388780000,0.3008,0.3008,0.3003,0.3005,39863.0
+1697388840000,0.3006,0.3006,0.3005,0.3006,6927.0
+1697388900000,0.3005,0.3006,0.3003,0.3006,45001.0
+1697388960000,0.3005,0.3009,0.3005,0.3008,8568.0
+1697389020000,0.3008,0.3011,0.3007,0.3009,12442.0
+1697389080000,0.301,0.3013,0.301,0.3012,21575.0
+1697389140000,0.3013,0.3015,0.3012,0.3013,52224.0
+1697389200000,0.3013,0.3014,0.3012,0.3013,26750.0
+1697389260000,0.3014,0.3016,0.3013,0.3014,26311.0
+1697389320000,0.3014,0.3015,0.3013,0.3015,18457.0
+1697389380000,0.3016,0.3018,0.3016,0.3016,31134.0
+1697389440000,0.3017,0.3019,0.3014,0.3014,59618.0
+1697389500000,0.3014,0.3018,0.3013,0.3018,74612.0
+1697389560000,0.3018,0.3018,0.3015,0.3017,29983.0
+1697389620000,0.3016,0.3019,0.3015,0.3018,26140.0
+1697389680000,0.3018,0.3022,0.3018,0.302,26580.0
+1697389740000,0.302,0.3024,0.302,0.3024,56748.0
+1697389800000,0.3024,0.3028,0.3023,0.3028,44812.0
+1697389860000,0.3028,0.3029,0.3026,0.3029,51677.0
+1697389920000,0.3029,0.303,0.3024,0.3027,60611.0
+1697389980000,0.3027,0.3028,0.3026,0.3027,25738.0
+1697390040000,0.3027,0.303,0.3025,0.3025,54358.0
+1697390100000,0.3025,0.3025,0.3019,0.3023,95255.0
+1697390160000,0.3023,0.3027,0.3023,0.3026,15682.0
+1697390220000,0.3026,0.3028,0.3025,0.3027,14609.0
+1697390280000,0.3027,0.3027,0.3024,0.3024,22432.0
+1697390340000,0.3023,0.3025,0.3022,0.3022,16454.0
+1697390400000,0.3021,0.3022,0.3018,0.3019,29259.0
+1697390460000,0.3019,0.3024,0.3019,0.3023,65779.0
+1697390520000,0.3022,0.3028,0.302,0.3028,36283.0
+1697390580000,0.3027,0.3027,0.302,0.3023,39431.0
+1697390640000,0.3024,0.3026,0.3019,0.3019,14923.0
+1697390700000,0.302,0.3026,0.302,0.3026,29147.0
+1697390760000,0.3026,0.3026,0.3024,0.3026,13342.0
+1697390820000,0.3027,0.3028,0.3023,0.3026,29309.0
+1697390880000,0.3026,0.3028,0.3024,0.3025,38019.0
+1697390940000,0.3024,0.3027,0.3022,0.3027,63400.0
+1697391000000,0.3026,0.3031,0.3026,0.3029,43712.0
+1697391060000,0.3028,0.3029,0.3027,0.3029,19981.0
+1697391120000,0.3029,0.3029,0.3023,0.3025,26902.0
+1697391180000,0.3026,0.3026,0.3024,0.3024,9240.0
+1697391240000,0.3025,0.303,0.3024,0.3028,60723.0
+1697391300000,0.3029,0.303,0.3029,0.3029,7029.0
+1697391360000,0.3029,0.3029,0.3024,0.3025,60369.0
+1697391420000,0.3026,0.3031,0.3026,0.303,48639.0
+1697391480000,0.3029,0.3031,0.3028,0.303,9152.0
+1697391540000,0.3029,0.3029,0.3027,0.3029,20537.0
+1697391600000,0.3028,0.3029,0.3025,0.3025,6583.0
+1697391660000,0.3025,0.3025,0.3019,0.3019,26243.0
+1697391720000,0.3019,0.302,0.3018,0.3018,10729.0
+1697391780000,0.3018,0.302,0.3016,0.3019,22874.0
+1697391840000,0.3018,0.3019,0.3015,0.3017,42750.0
+1697391900000,0.3017,0.302,0.3017,0.3018,42930.0
+1697391960000,0.3017,0.3017,0.3014,0.3016,24014.0
+1697392020000,0.3015,0.3018,0.3015,0.3016,22588.0
+1697392080000,0.3016,0.3016,0.3014,0.3014,10328.0
+1697392140000,0.3016,0.3016,0.3014,0.3014,6752.0
+1697392200000,0.3014,0.3015,0.3013,0.3015,13370.0
+1697392260000,0.3014,0.3018,0.3014,0.3017,12686.0
+1697392320000,0.3017,0.3018,0.3014,0.3016,15180.0
+1697392380000,0.3016,0.3018,0.3014,0.3014,38663.0
+1697392440000,0.3014,0.3015,0.3014,0.3014,2637.0
+1697392500000,0.3014,0.3015,0.3013,0.3014,11657.0
+1697392560000,0.3014,0.3016,0.3014,0.3015,18481.0
+1697392620000,0.3014,0.3018,0.3014,0.3018,8713.0
+1697392680000,0.3018,0.3022,0.3018,0.3019,43861.0
+1697392740000,0.3019,0.3026,0.3019,0.3025,68205.0
+1697392800000,0.3024,0.3027,0.3024,0.3026,54712.0
+1697392860000,0.3026,0.3028,0.3023,0.3028,32271.0
+1697392920000,0.3028,0.303,0.3026,0.3026,26219.0
+1697392980000,0.3027,0.3027,0.3023,0.3024,11732.0
+1697393040000,0.3024,0.3024,0.302,0.3022,52957.0
+1697393100000,0.3022,0.3024,0.3022,0.3023,14038.0
+1697393160000,0.3024,0.3026,0.3024,0.3026,19022.0
+1697393220000,0.3026,0.3028,0.3023,0.3028,37987.0
+1697393280000,0.3027,0.3029,0.3027,0.3028,7007.0
+1697393340000,0.3029,0.3029,0.3028,0.3028,8078.0
+1697393400000,0.3029,0.3031,0.3027,0.3031,39989.0
+1697393460000,0.3031,0.3034,0.3031,0.3034,29132.0
+1697393520000,0.3034,0.3034,0.303,0.3032,19373.0
+1697393580000,0.3032,0.3033,0.3031,0.3032,23139.0
+1697393640000,0.3032,0.3034,0.3032,0.3034,21149.0
+1697393700000,0.3033,0.3037,0.3031,0.3035,45410.0
+1697393760000,0.3036,0.3036,0.3035,0.3036,7321.0
+1697393820000,0.3036,0.3038,0.3032,0.3034,58431.0
+1697393880000,0.3033,0.3038,0.3033,0.3037,61255.0
+1697393940000,0.3038,0.3044,0.3038,0.3042,115712.0
+1697394000000,0.3042,0.3042,0.3039,0.304,98823.0
+1697394060000,0.304,0.304,0.3037,0.304,69602.0
+1697394120000,0.304,0.3041,0.304,0.3041,10035.0
+1697394180000,0.3041,0.3042,0.304,0.3041,16704.0
+1697394240000,0.3042,0.3045,0.3042,0.3043,24584.0
+1697394300000,0.3044,0.3048,0.3044,0.3047,47415.0
+1697394360000,0.3048,0.305,0.3048,0.3048,40379.0
+1697394420000,0.3048,0.3049,0.3048,0.3049,4692.0
+1697394480000,0.3049,0.3049,0.3044,0.3048,62185.0
+1697394540000,0.3048,0.3049,0.3047,0.3048,17041.0
+1697394600000,0.3047,0.305,0.3044,0.3048,38080.0
+1697394660000,0.3048,0.3051,0.3048,0.3051,22251.0
+1697394720000,0.3051,0.3053,0.305,0.3051,42695.0
+1697394780000,0.3051,0.3053,0.305,0.3051,28351.0
+1697394840000,0.3051,0.3053,0.305,0.305,26279.0
+1697394900000,0.305,0.3056,0.3049,0.3051,109481.0
+1697394960000,0.3051,0.3055,0.305,0.3051,35693.0
+1697395020000,0.3051,0.3053,0.3051,0.3053,14584.0
+1697395080000,0.3052,0.3052,0.305,0.3052,18272.0
+1697395140000,0.3051,0.3051,0.305,0.3051,12298.0
+1697395200000,0.3051,0.3054,0.3051,0.3053,10936.0
+1697395260000,0.3054,0.3056,0.3053,0.3054,23254.0
+1697395320000,0.3053,0.3053,0.3051,0.3051,25413.0
+1697395380000,0.3052,0.3055,0.3051,0.3054,48925.0
+1697395440000,0.3054,0.3057,0.305,0.3051,56590.0
+1697395500000,0.3052,0.3052,0.3051,0.3052,18544.0
+1697395560000,0.3053,0.3056,0.3051,0.3054,16810.0
+1697395620000,0.3054,0.3057,0.305,0.3051,51412.0
+1697395680000,0.3051,0.3055,0.3051,0.3054,4767.0
+1697395740000,0.3053,0.3055,0.3052,0.3053,14285.0
+1697395800000,0.3052,0.3055,0.3051,0.3055,32289.0
+1697395860000,0.3054,0.3054,0.305,0.3051,9135.0
+1697395920000,0.305,0.3051,0.305,0.3051,10620.0
+1697395980000,0.3052,0.3052,0.305,0.305,6327.0
+1697396040000,0.3051,0.3056,0.3051,0.3051,34972.0
+1697396100000,0.3051,0.3056,0.305,0.3051,56398.0
+1697396160000,0.3051,0.3056,0.3051,0.3055,16851.0
+1697396220000,0.3055,0.3055,0.3051,0.3053,46083.0
+1697396280000,0.3053,0.3054,0.3053,0.3053,15125.0
+1697396340000,0.3053,0.3055,0.3053,0.3055,3344.0
+1697396400000,0.3055,0.3057,0.3052,0.3053,55632.0
+1697396460000,0.3052,0.3053,0.3051,0.3052,26884.0
+1697396520000,0.3051,0.3055,0.3051,0.3053,21802.0
+1697396580000,0.3054,0.3059,0.3053,0.3055,79391.0
+1697396640000,0.3055,0.3056,0.3052,0.3052,10419.0
+1697396700000,0.3052,0.3058,0.3051,0.3058,40779.0
+1697396760000,0.3059,0.3061,0.3054,0.3054,49655.0
+1697396820000,0.3054,0.3059,0.3052,0.3059,30243.0
+1697396880000,0.3059,0.3059,0.3057,0.3058,30426.0
+1697396940000,0.3057,0.3057,0.3051,0.3053,30785.0
+1697397000000,0.3052,0.3056,0.3051,0.3056,36088.0
+1697397060000,0.3055,0.306,0.3053,0.3059,91620.0
+1697397120000,0.3058,0.306,0.3056,0.3059,14799.0
+1697397180000,0.306,0.306,0.3054,0.3057,16088.0
+1697397240000,0.3058,0.3061,0.3058,0.3059,27264.0
+1697397300000,0.306,0.3061,0.3058,0.3058,22219.0
+1697397360000,0.3057,0.3058,0.3055,0.3057,15264.0
+1697397420000,0.3057,0.3057,0.3055,0.3056,4716.0
+1697397480000,0.3055,0.3059,0.3055,0.3057,16901.0
+1697397540000,0.3058,0.3059,0.3057,0.3057,20563.0
+1697397600000,0.3057,0.306,0.3057,0.306,19296.0
+1697397660000,0.3059,0.306,0.3057,0.3057,10705.0
+1697397720000,0.3057,0.3057,0.3052,0.3054,33383.0
+1697397780000,0.3054,0.3054,0.3047,0.3049,127469.0
+1697397840000,0.3049,0.305,0.3041,0.3043,106355.0
+1697397900000,0.3043,0.3044,0.304,0.3041,139313.0
+1697397960000,0.3041,0.3041,0.3029,0.3036,234631.0
+1697398020000,0.3037,0.3042,0.3037,0.3041,41998.0
+1697398080000,0.3042,0.3042,0.3039,0.3042,13803.0
+1697398140000,0.3041,0.3042,0.3038,0.3038,14055.0
+1697398200000,0.3038,0.304,0.3037,0.3038,14147.0
+1697398260000,0.3039,0.304,0.3037,0.3037,5553.0
+1697398320000,0.3037,0.304,0.3037,0.304,3679.0
+1697398380000,0.3041,0.3042,0.3035,0.3039,25763.0
+1697398440000,0.3039,0.3041,0.3035,0.3035,20576.0
+1697398500000,0.3035,0.3035,0.3032,0.3034,14933.0
+1697398560000,0.3035,0.3041,0.3035,0.3041,23118.0
+1697398620000,0.3041,0.3043,0.304,0.3041,32291.0
+1697398680000,0.3041,0.3042,0.3041,0.3042,1087.0
+1697398740000,0.3042,0.3042,0.3038,0.3039,29006.0
+1697398800000,0.3039,0.3043,0.3039,0.3043,11371.0
+1697398860000,0.3042,0.3042,0.3035,0.3035,16397.0
+1697398920000,0.3035,0.3036,0.3035,0.3036,1577.0
+1697398980000,0.3036,0.3036,0.3034,0.3034,6406.0
+1697399040000,0.3033,0.3033,0.3029,0.3032,45227.0
+1697399100000,0.3032,0.3034,0.3032,0.3032,12162.0
+1697399160000,0.3033,0.3038,0.3033,0.3038,14810.0
+1697399220000,0.3037,0.3037,0.3033,0.3033,9651.0
+1697399280000,0.3033,0.3033,0.3028,0.3028,26694.0
+1697399340000,0.3028,0.3029,0.3027,0.3027,17701.0
+1697399400000,0.3027,0.3031,0.3027,0.3031,19828.0
+1697399460000,0.303,0.3031,0.303,0.303,5305.0
+1697399520000,0.3029,0.3031,0.3029,0.3031,8364.0
+1697399580000,0.3031,0.3031,0.303,0.3031,1227.0
+1697399640000,0.303,0.303,0.3026,0.3027,17711.0
+1697399700000,0.3026,0.3029,0.3026,0.3028,19634.0
+1697399760000,0.3027,0.3027,0.3026,0.3027,4740.0
+1697399820000,0.3028,0.3029,0.3027,0.3029,15487.0
+1697399880000,0.3029,0.3029,0.3028,0.3028,6311.0
+1697399940000,0.3029,0.3029,0.3027,0.3028,11904.0
+1697400000000,0.3029,0.3031,0.3027,0.3027,46448.0
+1697400060000,0.3029,0.3029,0.3025,0.3025,40839.0
+1697400120000,0.3025,0.3026,0.3025,0.3026,3476.0
+1697400180000,0.3025,0.3028,0.3025,0.3026,23831.0
+1697400240000,0.3026,0.3026,0.3024,0.3024,9688.0
+1697400300000,0.3024,0.3024,0.3011,0.3013,251919.0
+1697400360000,0.3013,0.3014,0.3008,0.3009,165111.0
+1697400420000,0.3009,0.301,0.3009,0.301,4084.0
+1697400480000,0.301,0.3013,0.301,0.3013,25087.0
+1697400540000,0.3013,0.3017,0.3013,0.3017,19708.0
+1697400600000,0.3016,0.3018,0.3015,0.3017,30177.0
+1697400660000,0.3017,0.3018,0.3017,0.3018,2380.0
+1697400720000,0.3018,0.3018,0.3016,0.3016,19577.0
+1697400780000,0.3016,0.3017,0.3016,0.3016,3276.0
+1697400840000,0.3016,0.3019,0.3016,0.3018,16870.0
+1697400900000,0.3019,0.3019,0.3018,0.3018,10866.0
+1697400960000,0.3018,0.3018,0.3012,0.3015,47285.0
+1697401020000,0.3016,0.302,0.3016,0.3019,25159.0
+1697401080000,0.3019,0.302,0.3019,0.302,3587.0
+1697401140000,0.302,0.302,0.3016,0.3016,8683.0
+1697401200000,0.3016,0.3018,0.3014,0.3017,25628.0
+1697401260000,0.3017,0.3019,0.3017,0.3018,10131.0
+1697401320000,0.3018,0.3018,0.3011,0.3013,38149.0
+1697401380000,0.3012,0.3015,0.3012,0.3013,5558.0
+1697401440000,0.3013,0.3014,0.3013,0.3014,4014.0
+1697401500000,0.3013,0.3014,0.3012,0.3013,13169.0
+1697401560000,0.3013,0.3015,0.3013,0.3015,9801.0
+1697401620000,0.3015,0.3016,0.3015,0.3015,4341.0
+1697401680000,0.3016,0.3017,0.3015,0.3017,10293.0
+1697401740000,0.3016,0.3017,0.3014,0.3016,8809.0
+1697401800000,0.3015,0.3021,0.3015,0.3021,51935.0
+1697401860000,0.3021,0.3023,0.3017,0.3017,48264.0
+1697401920000,0.3018,0.3023,0.3017,0.3022,71656.0
+1697401980000,0.3023,0.3025,0.3022,0.3022,15852.0
+1697402040000,0.3021,0.3024,0.3021,0.3023,5885.0
+1697402100000,0.3023,0.3026,0.3023,0.3025,13556.0
+1697402160000,0.3024,0.3025,0.3022,0.3022,6288.0
+1697402220000,0.3022,0.3026,0.3021,0.3024,31809.0
+1697402280000,0.3024,0.3026,0.3023,0.3025,23737.0
+1697402340000,0.3025,0.3025,0.3023,0.3024,7826.0
+1697402400000,0.3023,0.3024,0.3023,0.3024,13693.0
+1697402460000,0.3023,0.3041,0.3022,0.3034,342864.0
+1697402520000,0.3035,0.3042,0.3032,0.3039,208152.0
+1697402580000,0.3038,0.3042,0.3038,0.304,52725.0
+1697402640000,0.3039,0.3045,0.3039,0.3045,38371.0
+1697402700000,0.3045,0.3047,0.3041,0.3044,67668.0
+1697402760000,0.3044,0.3046,0.3037,0.3039,126769.0
+1697402820000,0.304,0.3042,0.3038,0.3041,33245.0
+1697402880000,0.304,0.3041,0.3039,0.3041,24006.0
+1697402940000,0.304,0.304,0.3038,0.304,12382.0
+1697403000000,0.304,0.3041,0.3036,0.3037,26727.0
+1697403060000,0.3037,0.3038,0.3034,0.3034,34142.0
+1697403120000,0.3033,0.3039,0.3032,0.3039,41257.0
+1697403180000,0.3039,0.304,0.3038,0.304,10663.0
+1697403240000,0.304,0.3041,0.3038,0.3039,3993.0
+1697403300000,0.3039,0.3044,0.3039,0.3043,33127.0
+1697403360000,0.3043,0.3044,0.3042,0.3042,7507.0
+1697403420000,0.3041,0.3045,0.304,0.3042,29237.0
+1697403480000,0.3041,0.3045,0.3041,0.3043,10693.0
+1697403540000,0.3044,0.3046,0.3043,0.3046,14840.0
+1697403600000,0.3047,0.3048,0.3044,0.3045,31171.0
+1697403660000,0.3046,0.3048,0.3045,0.3045,20304.0
+1697403720000,0.3045,0.3045,0.304,0.304,33403.0
+1697403780000,0.3041,0.3047,0.3041,0.3047,51926.0
+1697403840000,0.3046,0.3046,0.3038,0.3038,78101.0
+1697403900000,0.3039,0.3042,0.3038,0.3042,36290.0
+1697403960000,0.3041,0.3041,0.3036,0.3038,36841.0
+1697404020000,0.3038,0.3039,0.3037,0.3039,10658.0
+1697404080000,0.3038,0.3038,0.3035,0.3037,14746.0
+1697404140000,0.3038,0.3038,0.3031,0.3034,64095.0
+1697404200000,0.3034,0.3036,0.3034,0.3035,98583.0
+1697404260000,0.3034,0.3037,0.3032,0.3035,38284.0
+1697404320000,0.3035,0.3038,0.303,0.3038,41413.0
+1697404380000,0.3037,0.3037,0.3033,0.3034,28954.0
+1697404440000,0.3034,0.3035,0.3033,0.3035,10862.0
+1697404500000,0.3035,0.3041,0.3033,0.3037,70721.0
+1697404560000,0.3038,0.3044,0.3038,0.3044,13410.0
+1697404620000,0.3043,0.3045,0.3041,0.3044,30620.0
+1697404680000,0.3045,0.3045,0.3042,0.3042,5629.0
+1697404740000,0.3044,0.3044,0.304,0.3043,13026.0
+1697404800000,0.3043,0.3045,0.3042,0.3044,29626.0
+1697404860000,0.3045,0.3046,0.3041,0.3043,23814.0
+1697404920000,0.3042,0.3042,0.304,0.3042,9819.0
+1697404980000,0.3042,0.3045,0.3042,0.3044,8359.0
+1697405040000,0.3044,0.3045,0.3043,0.3045,11763.0
+1697405100000,0.3045,0.3047,0.3044,0.3047,8457.0
+1697405160000,0.3047,0.3047,0.3044,0.3044,14758.0
+1697405220000,0.3044,0.3045,0.3037,0.3037,89943.0
+1697405280000,0.3038,0.3039,0.3037,0.3038,13744.0
+1697405340000,0.3039,0.3039,0.3039,0.3039,748.0
+1697405400000,0.3039,0.3043,0.3039,0.3043,14676.0
+1697405460000,0.3043,0.3045,0.3042,0.3044,14498.0
+1697405520000,0.3044,0.3045,0.3037,0.3039,37413.0
+1697405580000,0.304,0.3041,0.3037,0.3037,9714.0
+1697405640000,0.3037,0.3037,0.3034,0.3035,26234.0
+1697405700000,0.3035,0.3039,0.3035,0.3039,18435.0
+1697405760000,0.3038,0.3039,0.3038,0.3038,2493.0
+1697405820000,0.3037,0.3037,0.3035,0.3036,4122.0
+1697405880000,0.3035,0.3035,0.3033,0.3034,7200.0
+1697405940000,0.3033,0.3033,0.3032,0.3032,2774.0
+1697406000000,0.3032,0.3032,0.303,0.3031,8450.0
+1697406060000,0.303,0.303,0.3027,0.3028,19548.0
+1697406120000,0.3028,0.3029,0.3025,0.3027,32440.0
+1697406180000,0.3026,0.3027,0.3026,0.3026,1347.0
+1697406240000,0.3026,0.3029,0.3025,0.3028,12235.0
+1697406300000,0.3028,0.3028,0.3027,0.3028,5781.0
+1697406360000,0.3027,0.3027,0.3024,0.3025,23322.0
+1697406420000,0.3024,0.3024,0.3022,0.3022,14529.0
+1697406480000,0.3022,0.3023,0.3022,0.3022,4510.0
+1697406540000,0.3022,0.3024,0.3022,0.3024,14085.0
+1697406600000,0.3024,0.3025,0.3023,0.3024,3652.0
+1697406660000,0.3023,0.3025,0.3023,0.3025,14567.0
+1697406720000,0.3024,0.3025,0.3024,0.3025,3087.0
+1697406780000,0.3024,0.3024,0.3022,0.3023,9913.0
+1697406840000,0.3022,0.3023,0.3021,0.3021,2091.0
+1697406900000,0.3022,0.3022,0.3021,0.3022,12157.0
+1697406960000,0.3021,0.3024,0.3021,0.3023,18077.0
+1697407020000,0.3022,0.3023,0.3022,0.3023,1773.0
+1697407080000,0.3023,0.3024,0.3023,0.3024,3483.0
+1697407140000,0.3024,0.3024,0.3022,0.3023,8966.0
+1697407200000,0.3022,0.3027,0.3022,0.3027,27255.0
+1697407260000,0.3027,0.3032,0.3027,0.3032,46350.0
+1697407320000,0.3032,0.3034,0.3029,0.3031,115688.0
+1697407380000,0.303,0.303,0.3026,0.3026,58019.0
+1697407440000,0.3026,0.3032,0.3026,0.3031,31598.0
+1697407500000,0.3031,0.3039,0.3029,0.303,85134.0
+1697407560000,0.303,0.3034,0.303,0.303,30164.0
+1697407620000,0.3031,0.3033,0.3031,0.3032,7118.0
+1697407680000,0.3033,0.3033,0.303,0.303,12586.0
+1697407740000,0.303,0.3035,0.303,0.3033,9029.0
+1697407800000,0.3033,0.3038,0.3033,0.3036,22913.0
+1697407860000,0.3036,0.3036,0.3032,0.3033,10530.0
+1697407920000,0.3034,0.3035,0.303,0.303,25115.0
+1697407980000,0.3029,0.303,0.3027,0.303,25608.0
+1697408040000,0.303,0.303,0.3025,0.3028,61117.0
+1697408100000,0.3027,0.3027,0.3024,0.3025,12826.0
+1697408160000,0.3025,0.3026,0.3022,0.3026,33019.0
+1697408220000,0.3026,0.3029,0.3025,0.3025,24260.0
+1697408280000,0.3023,0.3025,0.3023,0.3025,6122.0
+1697408340000,0.3026,0.3032,0.3024,0.3025,64023.0
+1697408400000,0.3026,0.3029,0.3026,0.3028,14251.0
+1697408460000,0.3029,0.303,0.3027,0.3027,22698.0
+1697408520000,0.3027,0.3031,0.3027,0.3028,5715.0
+1697408580000,0.3027,0.3028,0.3022,0.3025,42993.0
+1697408640000,0.3024,0.3025,0.3022,0.3025,13295.0
+1697408700000,0.3025,0.3027,0.3023,0.3027,15696.0
+1697408760000,0.3026,0.3027,0.3025,0.3025,6061.0
+1697408820000,0.3024,0.3026,0.3024,0.3026,972.0
+1697408880000,0.3025,0.303,0.3025,0.303,21317.0
+1697408940000,0.3029,0.303,0.3025,0.3025,11940.0
+1697409000000,0.3025,0.3029,0.3025,0.3029,18320.0
+1697409060000,0.303,0.3033,0.3029,0.3031,30560.0
+1697409120000,0.303,0.3031,0.3025,0.3025,42907.0
+1697409180000,0.3026,0.3027,0.3026,0.3027,8583.0
+1697409240000,0.3027,0.3027,0.3022,0.3022,43386.0
+1697409300000,0.3023,0.3023,0.3018,0.302,45263.0
+1697409360000,0.3019,0.3019,0.3013,0.3014,74132.0
+1697409420000,0.3014,0.302,0.3014,0.3016,35138.0
+1697409480000,0.3016,0.3017,0.3014,0.3015,19618.0
+1697409540000,0.3016,0.3017,0.301,0.301,38062.0
+1697409600000,0.301,0.3021,0.301,0.302,169729.0
+1697409660000,0.3019,0.3023,0.3019,0.3022,30523.0
+1697409720000,0.3021,0.3023,0.3017,0.3017,31076.0
+1697409780000,0.3015,0.3017,0.3014,0.3017,11246.0
+1697409840000,0.3017,0.3017,0.301,0.3011,38424.0
+1697409900000,0.301,0.3011,0.3007,0.3008,15493.0
+1697409960000,0.3007,0.301,0.3006,0.3006,23626.0
+1697410020000,0.3006,0.3006,0.3002,0.3005,73989.0
+1697410080000,0.3005,0.3008,0.3004,0.3008,33754.0
+1697410140000,0.3008,0.3011,0.3005,0.3005,14503.0
+1697410200000,0.3005,0.3006,0.3,0.3001,103474.0
+1697410260000,0.3001,0.3002,0.2994,0.2994,185052.0
+1697410320000,0.2994,0.3002,0.2993,0.3002,30395.0
+1697410380000,0.3001,0.3003,0.2999,0.3,21163.0
+1697410440000,0.3,0.3,0.2995,0.2998,42302.0
+1697410500000,0.2997,0.2999,0.2995,0.2999,24408.0
+1697410560000,0.2999,0.3004,0.2999,0.3004,53200.0
+1697410620000,0.3004,0.3005,0.2999,0.3,22392.0
+1697410680000,0.3,0.3,0.2999,0.3,4163.0
+1697410740000,0.3,0.3001,0.2995,0.2996,26414.0
+1697410800000,0.2995,0.2998,0.2995,0.2997,14621.0
+1697410860000,0.2998,0.2998,0.2994,0.2994,21625.0
+1697410920000,0.2994,0.2994,0.299,0.2994,27825.0
+1697410980000,0.2994,0.2994,0.2991,0.2992,21624.0
+1697411040000,0.2992,0.2993,0.2991,0.2993,3427.0
+1697411100000,0.2993,0.2993,0.2991,0.2992,8379.0
+1697411160000,0.2992,0.2992,0.2991,0.2992,17619.0
+1697411220000,0.2992,0.2996,0.2991,0.2995,76851.0
+1697411280000,0.2994,0.2995,0.2991,0.2992,31444.0
+1697411340000,0.2991,0.2991,0.2982,0.2984,190644.0
+1697411400000,0.2985,0.2986,0.2969,0.2974,358252.0
+1697411460000,0.2974,0.2983,0.2974,0.2983,111280.0
+1697411520000,0.2982,0.2985,0.2979,0.2984,58251.0
+1697411580000,0.2984,0.2989,0.2979,0.2988,118129.0
+1697411640000,0.2988,0.2988,0.2981,0.2984,124532.0
+1697411700000,0.2985,0.2986,0.2979,0.2985,175365.0
+1697411760000,0.2986,0.2992,0.2985,0.2987,175096.0
+1697411820000,0.2987,0.2987,0.2983,0.2983,46629.0
+1697411880000,0.2984,0.2989,0.2984,0.2985,56821.0
+1697411940000,0.2984,0.299,0.2984,0.2986,83258.0
+1697412000000,0.2986,0.2991,0.2986,0.2987,38108.0
+1697412060000,0.2987,0.2991,0.2986,0.2991,24698.0
+1697412120000,0.2992,0.2992,0.2985,0.2987,45420.0
+1697412180000,0.2987,0.2987,0.2983,0.2985,13623.0
+1697412240000,0.2986,0.2988,0.2983,0.2985,27648.0
+1697412300000,0.2985,0.2988,0.2985,0.2986,27338.0
+1697412360000,0.2986,0.2989,0.2983,0.2989,44297.0
+1697412420000,0.2989,0.2991,0.2986,0.2986,19001.0
+1697412480000,0.2986,0.2988,0.2986,0.2988,6850.0
+1697412540000,0.2988,0.2991,0.2988,0.2991,6903.0
+1697412600000,0.2991,0.2991,0.2981,0.2988,64081.0
+1697412660000,0.2988,0.2989,0.2988,0.2989,4394.0
+1697412720000,0.2988,0.2988,0.2983,0.2986,31124.0
+1697412780000,0.2986,0.2989,0.2986,0.2989,12916.0
+1697412840000,0.2989,0.2989,0.2984,0.2985,144854.0
+1697412900000,0.2985,0.299,0.2985,0.299,12429.0
+1697412960000,0.299,0.2992,0.2987,0.2991,122899.0
+1697413020000,0.299,0.2994,0.299,0.2991,17946.0
+1697413080000,0.299,0.299,0.2987,0.2988,16526.0
+1697413140000,0.2987,0.299,0.2986,0.299,3417.0
+1697413200000,0.299,0.2994,0.299,0.2992,34065.0
+1697413260000,0.2991,0.2997,0.299,0.2994,51658.0
+1697413320000,0.2994,0.2994,0.2988,0.299,28579.0
+1697413380000,0.2989,0.299,0.2988,0.2988,11662.0
+1697413440000,0.2988,0.2989,0.2988,0.2989,3776.0
+1697413500000,0.2989,0.2995,0.2985,0.2985,194075.0
+1697413560000,0.2985,0.2989,0.2984,0.2989,32149.0
+1697413620000,0.2989,0.299,0.2988,0.2989,22525.0
+1697413680000,0.2988,0.2988,0.2986,0.2988,12026.0
+1697413740000,0.2988,0.2988,0.2985,0.2988,6201.0
+1697413800000,0.2987,0.2987,0.2982,0.2984,23200.0
+1697413860000,0.2985,0.2986,0.2983,0.2984,13032.0
+1697413920000,0.2985,0.2985,0.2983,0.2983,16372.0
+1697413980000,0.2982,0.2983,0.2981,0.2981,24433.0
+1697414040000,0.2981,0.2981,0.2976,0.2979,80600.0
+1697414100000,0.2978,0.2979,0.2976,0.2977,35706.0
+1697414160000,0.2977,0.2978,0.2977,0.2977,5253.0
+1697414220000,0.2978,0.2978,0.2976,0.2977,14109.0
+1697414280000,0.2977,0.298,0.2976,0.2979,34943.0
+1697414340000,0.2979,0.2979,0.2975,0.2978,33585.0
+1697414400000,0.2977,0.298,0.2976,0.2979,51764.0
+1697414460000,0.2979,0.2982,0.2978,0.2982,37465.0
+1697414520000,0.2982,0.2984,0.2979,0.2981,33750.0
+1697414580000,0.2981,0.2984,0.298,0.2981,24818.0
+1697414640000,0.2981,0.2981,0.2978,0.2979,30564.0
+1697414700000,0.2979,0.298,0.2978,0.298,8311.0
+1697414760000,0.298,0.2981,0.2979,0.298,13857.0
+1697414820000,0.2981,0.2986,0.2981,0.2986,40342.0
+1697414880000,0.2986,0.2987,0.2985,0.2987,42790.0
+1697414940000,0.2986,0.2993,0.2986,0.2989,186992.0
+1697415000000,0.2988,0.2991,0.2985,0.2991,68035.0
+1697415060000,0.2991,0.2996,0.2991,0.2995,44857.0
+1697415120000,0.2995,0.2997,0.2993,0.2993,64776.0
+1697415180000,0.2994,0.3002,0.2994,0.2995,202809.0
+1697415240000,0.2995,0.2997,0.2993,0.2996,33007.0
+1697415300000,0.2995,0.2996,0.2994,0.2995,10198.0
+1697415360000,0.2994,0.2994,0.299,0.2993,39837.0
+1697415420000,0.2994,0.2995,0.2994,0.2995,11248.0
+1697415480000,0.2994,0.2994,0.299,0.299,14733.0
+1697415540000,0.2991,0.2995,0.2989,0.2995,32044.0
+1697415600000,0.2995,0.2996,0.2992,0.2994,38948.0
+1697415660000,0.2993,0.2995,0.2992,0.2994,6304.0
+1697415720000,0.2994,0.2995,0.2992,0.2995,7791.0
+1697415780000,0.2995,0.2997,0.2994,0.2997,14168.0
+1697415840000,0.2996,0.2997,0.2994,0.2995,23050.0
+1697415900000,0.2994,0.2996,0.2991,0.2996,59744.0
+1697415960000,0.2996,0.2996,0.2994,0.2994,8554.0
+1697416020000,0.2995,0.2998,0.2995,0.2997,10547.0
+1697416080000,0.2997,0.2998,0.2996,0.2998,17468.0
+1697416140000,0.2998,0.2999,0.2995,0.2995,27056.0
+1697416200000,0.2995,0.2998,0.2995,0.2998,11796.0
+1697416260000,0.2998,0.2999,0.2997,0.2998,21214.0
+1697416320000,0.2997,0.2997,0.2995,0.2996,50690.0
+1697416380000,0.2996,0.2998,0.2995,0.2998,9421.0
+1697416440000,0.2998,0.2998,0.2995,0.2995,13642.0
+1697416500000,0.2995,0.3001,0.2995,0.2997,120161.0
+1697416560000,0.2995,0.2995,0.2995,0.2995,6206.0
+1697416620000,0.2994,0.2994,0.299,0.2992,56583.0
+1697416680000,0.2991,0.2993,0.2991,0.2992,8955.0
+1697416740000,0.2991,0.2994,0.2991,0.2992,12348.0
+1697416800000,0.2993,0.2993,0.2988,0.2992,47503.0
+1697416860000,0.2991,0.2994,0.299,0.2992,28023.0
+1697416920000,0.2992,0.2994,0.2992,0.2994,8673.0
+1697416980000,0.2993,0.2995,0.2993,0.2995,5554.0
+1697417040000,0.2994,0.2994,0.2991,0.2993,9032.0
+1697417100000,0.2993,0.2996,0.2992,0.2996,11166.0
+1697417160000,0.2995,0.2997,0.2994,0.2997,22309.0
+1697417220000,0.2996,0.2998,0.2996,0.2997,2197.0
+1697417280000,0.2997,0.3003,0.2997,0.3002,33008.0
+1697417340000,0.3003,0.3004,0.2995,0.2997,67174.0
+1697417400000,0.2997,0.3002,0.2997,0.2998,43860.0
+1697417460000,0.2998,0.3003,0.2998,0.3003,16752.0
+1697417520000,0.3003,0.3009,0.3003,0.3004,82508.0
+1697417580000,0.3004,0.3008,0.3004,0.3004,14107.0
+1697417640000,0.3004,0.3008,0.3004,0.3008,11091.0
+1697417700000,0.3008,0.301,0.3007,0.3009,32857.0
+1697417760000,0.3009,0.3009,0.3005,0.3005,8251.0
+1697417820000,0.3004,0.3005,0.3002,0.3004,7378.0
+1697417880000,0.3005,0.3006,0.3004,0.3005,2025.0
+1697417940000,0.3006,0.3011,0.3006,0.301,51812.0
+1697418000000,0.3011,0.3012,0.3009,0.3012,17115.0
+1697418060000,0.3012,0.3012,0.3008,0.3009,17293.0
+1697418120000,0.3008,0.3011,0.3006,0.301,36597.0
+1697418180000,0.3011,0.3012,0.301,0.3012,3679.0
+1697418240000,0.3012,0.3015,0.3012,0.3014,80983.0
+1697418300000,0.3015,0.3018,0.3015,0.3018,12293.0
+1697418360000,0.3018,0.3021,0.3018,0.302,30074.0
+1697418420000,0.302,0.3021,0.3019,0.302,6620.0
+1697418480000,0.3019,0.3019,0.3017,0.3017,18975.0
+1697418540000,0.3018,0.3019,0.3017,0.3018,17415.0
+1697418600000,0.3017,0.3021,0.3017,0.3021,27947.0
+1697418660000,0.3021,0.3022,0.302,0.3021,5137.0
+1697418720000,0.3021,0.3021,0.302,0.3021,3415.0
+1697418780000,0.3021,0.3024,0.3021,0.3024,22391.0
+1697418840000,0.3023,0.3028,0.3022,0.3025,56760.0
+1697418900000,0.3024,0.3025,0.3022,0.3025,14277.0
+1697418960000,0.3024,0.3028,0.3024,0.3028,18174.0
+1697419020000,0.3027,0.3032,0.3027,0.3027,41189.0
+1697419080000,0.3028,0.3031,0.3026,0.3027,22672.0
+1697419140000,0.3027,0.3031,0.3027,0.303,6422.0
+1697419200000,0.303,0.3031,0.303,0.3031,2867.0
+1697419260000,0.303,0.3033,0.303,0.303,46450.0
+1697419320000,0.3031,0.3033,0.303,0.3031,9972.0
+1697419380000,0.3032,0.3032,0.303,0.3032,4285.0
+1697419440000,0.3032,0.3034,0.3031,0.3034,12452.0
+1697419500000,0.3034,0.3034,0.3032,0.3034,9173.0
+1697419560000,0.3033,0.3034,0.3032,0.3034,24649.0
+1697419620000,0.3033,0.3035,0.3032,0.3035,15925.0
+1697419680000,0.3035,0.3038,0.3035,0.3038,32358.0
+1697419740000,0.3038,0.3039,0.3035,0.3038,33394.0
+1697419800000,0.3039,0.3041,0.3039,0.3041,22836.0
+1697419860000,0.3041,0.3043,0.304,0.304,47470.0
+1697419920000,0.3039,0.3045,0.3039,0.3043,55215.0
+1697419980000,0.3044,0.3046,0.3043,0.3043,63779.0
+1697420040000,0.3044,0.3049,0.3044,0.3047,67849.0
+1697420100000,0.3048,0.305,0.3045,0.3045,17748.0
+1697420160000,0.3045,0.3046,0.304,0.3043,19752.0
+1697420220000,0.3044,0.3044,0.3042,0.3042,10941.0
+1697420280000,0.3043,0.3045,0.3043,0.3044,9828.0
+1697420340000,0.3043,0.3046,0.3042,0.3045,14791.0
+1697420400000,0.3044,0.3051,0.304,0.3045,215885.0
+1697420460000,0.3046,0.3047,0.3044,0.3046,6312.0
+1697420520000,0.3045,0.3046,0.3045,0.3046,17393.0
+1697420580000,0.3046,0.3047,0.3045,0.3047,13508.0
+1697420640000,0.3046,0.3046,0.3042,0.3043,28081.0
+1697420700000,0.3044,0.3046,0.3044,0.3046,16562.0
+1697420760000,0.3045,0.3047,0.3045,0.3047,4993.0
+1697420820000,0.3047,0.3048,0.3046,0.3047,13832.0
+1697420880000,0.3047,0.3047,0.3044,0.3044,28729.0
+1697420940000,0.3043,0.3045,0.3043,0.3044,2084.0
+1697421000000,0.3044,0.305,0.3044,0.305,14050.0
+1697421060000,0.3049,0.3049,0.3045,0.3045,27213.0
+1697421120000,0.3044,0.3047,0.3044,0.3046,8537.0
+1697421180000,0.3047,0.3047,0.3043,0.3043,6149.0
+1697421240000,0.3043,0.3045,0.3043,0.3045,8978.0
+1697421300000,0.3046,0.3048,0.3046,0.3046,18448.0
+1697421360000,0.3047,0.3047,0.304,0.3041,15322.0
+1697421420000,0.3041,0.3044,0.3036,0.3038,63567.0
+1697421480000,0.3037,0.3041,0.3035,0.3036,37645.0
+1697421540000,0.3035,0.304,0.3034,0.3039,10539.0
+1697421600000,0.3039,0.3041,0.3034,0.3035,24262.0
+1697421660000,0.3036,0.3036,0.3025,0.3028,193399.0
+1697421720000,0.3027,0.3029,0.3026,0.3028,14017.0
+1697421780000,0.3027,0.3029,0.3026,0.3029,27316.0
+1697421840000,0.303,0.3031,0.303,0.3031,12867.0
+1697421900000,0.303,0.3032,0.3029,0.3032,17091.0
+1697421960000,0.3033,0.3039,0.3029,0.3038,118493.0
+1697422020000,0.3039,0.3042,0.3035,0.3035,47135.0
+1697422080000,0.3036,0.3043,0.3035,0.3038,105293.0
+1697422140000,0.3036,0.3037,0.3033,0.3035,73513.0
+1697422200000,0.3035,0.3035,0.3028,0.303,36259.0
+1697422260000,0.303,0.303,0.3028,0.303,13150.0
+1697422320000,0.303,0.303,0.3028,0.303,9393.0
+1697422380000,0.303,0.3033,0.3028,0.3028,30205.0
+1697422440000,0.3027,0.3033,0.3027,0.3029,19310.0
+1697422500000,0.3029,0.3031,0.3027,0.3027,20618.0
+1697422560000,0.3028,0.3032,0.3027,0.3031,15690.0
+1697422620000,0.3031,0.3033,0.3031,0.3033,7105.0
+1697422680000,0.3032,0.3032,0.303,0.3031,6663.0
+1697422740000,0.3031,0.3031,0.303,0.303,18489.0
+1697422800000,0.3031,0.3033,0.3028,0.3028,16210.0
+1697422860000,0.3029,0.3031,0.3028,0.3028,8309.0
+1697422920000,0.3029,0.3031,0.3025,0.3026,75545.0
+1697422980000,0.3026,0.303,0.3026,0.303,14925.0
+1697423040000,0.303,0.303,0.3025,0.3026,20803.0
+1697423100000,0.3027,0.3031,0.3026,0.303,29519.0
+1697423160000,0.3031,0.3031,0.303,0.303,11557.0
+1697423220000,0.3029,0.3033,0.3029,0.3032,4495.0
+1697423280000,0.3031,0.3033,0.303,0.3031,15083.0
+1697423340000,0.3031,0.3031,0.303,0.303,10336.0
+1697423400000,0.3032,0.3037,0.3032,0.3037,20590.0
+1697423460000,0.3038,0.3038,0.3036,0.3036,1986.0
+1697423520000,0.3036,0.3036,0.3033,0.3033,11925.0
+1697423580000,0.3033,0.3034,0.3032,0.3033,5226.0
+1697423640000,0.3032,0.3035,0.3032,0.3035,15120.0
+1697423700000,0.3035,0.3035,0.3032,0.3033,18356.0
+1697423760000,0.3033,0.3033,0.3028,0.3028,25891.0
+1697423820000,0.3028,0.303,0.3027,0.303,21341.0
+1697423880000,0.303,0.303,0.3029,0.3029,7291.0
+1697423940000,0.3028,0.3029,0.3027,0.3029,15353.0
+1697424000000,0.3028,0.3029,0.3025,0.3028,75027.0
+1697424060000,0.3028,0.3028,0.3027,0.3028,1588.0
+1697424120000,0.3029,0.3029,0.3023,0.3023,34738.0
+1697424180000,0.3024,0.3025,0.3023,0.3024,8137.0
+1697424240000,0.3024,0.3025,0.3024,0.3025,2709.0
+1697424300000,0.3025,0.303,0.3025,0.3029,21625.0
+1697424360000,0.3029,0.3029,0.3022,0.3025,94657.0
+1697424420000,0.3022,0.3024,0.3022,0.3022,4591.0
+1697424480000,0.3022,0.3024,0.3022,0.3022,3816.0
+1697424540000,0.3022,0.3023,0.3021,0.3023,3069.0
+1697424600000,0.3023,0.3026,0.302,0.3023,40384.0
+1697424660000,0.3022,0.3024,0.3021,0.3022,8378.0
+1697424720000,0.3022,0.3025,0.3022,0.3024,3260.0
+1697424780000,0.3025,0.3028,0.3024,0.3024,26388.0
+1697424840000,0.3024,0.3026,0.3022,0.3025,9558.0
+1697424900000,0.3026,0.3027,0.3024,0.3027,25487.0
+1697424960000,0.3026,0.303,0.3026,0.3029,30063.0
+1697425020000,0.3028,0.303,0.3027,0.303,15514.0
+1697425080000,0.303,0.303,0.3027,0.3027,9226.0
+1697425140000,0.3028,0.303,0.3026,0.3027,19975.0
+1697425200000,0.3028,0.3032,0.3027,0.3029,30972.0
+1697425260000,0.3031,0.3031,0.3027,0.3028,16704.0
+1697425320000,0.3027,0.3027,0.3023,0.3026,13041.0
+1697425380000,0.3027,0.3029,0.3027,0.3027,23718.0
+1697425440000,0.3026,0.3028,0.3023,0.3027,20010.0
+1697425500000,0.3027,0.303,0.3024,0.3028,39548.0
+1697425560000,0.3028,0.3028,0.3026,0.3027,3757.0
+1697425620000,0.3026,0.3028,0.3025,0.3027,24193.0
+1697425680000,0.3028,0.3028,0.3025,0.3028,17802.0
+1697425740000,0.3027,0.3029,0.3025,0.3027,9782.0
+1697425800000,0.3027,0.3028,0.3026,0.3028,11843.0
+1697425860000,0.3027,0.3031,0.3027,0.3027,82666.0
+1697425920000,0.3026,0.3027,0.3025,0.3026,32941.0
+1697425980000,0.3026,0.3028,0.3026,0.3028,7367.0
+1697426040000,0.3028,0.3029,0.3024,0.3026,46183.0
+1697426100000,0.3025,0.3029,0.3024,0.3024,26936.0
+1697426160000,0.3023,0.3025,0.3021,0.3024,22893.0
+1697426220000,0.3023,0.3026,0.3023,0.3026,8371.0
+1697426280000,0.3026,0.3028,0.3024,0.3024,26116.0
+1697426340000,0.3024,0.3024,0.3024,0.3024,53.0
+1697426400000,0.3025,0.3025,0.302,0.302,13005.0
+1697426460000,0.302,0.3024,0.302,0.3024,22550.0
+1697426520000,0.3023,0.3023,0.3022,0.3023,9159.0
+1697426580000,0.3023,0.3024,0.3023,0.3024,8456.0
+1697426640000,0.3023,0.3023,0.3021,0.3023,8861.0
+1697426700000,0.3024,0.3028,0.3024,0.3028,39255.0
+1697426760000,0.3029,0.3029,0.3024,0.3025,23396.0
+1697426820000,0.3024,0.3025,0.3024,0.3025,1259.0
+1697426880000,0.3026,0.3028,0.3026,0.3027,3542.0
+1697426940000,0.3028,0.3028,0.3025,0.3026,7857.0
+1697427000000,0.3025,0.3027,0.3025,0.3027,5864.0
+1697427060000,0.3027,0.3029,0.3027,0.3029,13229.0
+1697427120000,0.3029,0.3031,0.3027,0.3028,23893.0
+1697427180000,0.3029,0.3029,0.3029,0.3029,1540.0
+1697427240000,0.303,0.3032,0.3028,0.3028,9272.0
+1697427300000,0.3028,0.3034,0.3028,0.3031,36660.0
+1697427360000,0.3031,0.3035,0.3031,0.3032,15652.0
+1697427420000,0.3032,0.3033,0.3031,0.3033,4612.0
+1697427480000,0.3033,0.3036,0.3032,0.3036,14807.0
+1697427540000,0.3036,0.3037,0.3036,0.3037,6505.0
+1697427600000,0.3036,0.3037,0.3036,0.3037,17957.0
+1697427660000,0.3037,0.3041,0.3037,0.3039,41974.0
+1697427720000,0.3039,0.3039,0.3038,0.3038,8175.0
+1697427780000,0.3038,0.3039,0.3038,0.3038,39489.0
+1697427840000,0.3038,0.3045,0.3038,0.3043,45780.0
+1697427900000,0.3043,0.3045,0.3042,0.3044,12948.0
+1697427960000,0.3045,0.3045,0.3044,0.3044,7090.0
+1697428020000,0.3043,0.3044,0.3043,0.3044,1818.0
+1697428080000,0.3045,0.3045,0.304,0.3041,32349.0
+1697428140000,0.3041,0.3042,0.304,0.3041,19412.0
+1697428200000,0.3041,0.3044,0.3037,0.3039,74503.0
+1697428260000,0.3039,0.3042,0.3039,0.3041,16821.0
+1697428320000,0.3041,0.3041,0.3039,0.3039,13866.0
+1697428380000,0.3039,0.3041,0.3039,0.3041,6163.0
+1697428440000,0.3041,0.3043,0.3041,0.3042,11572.0
+1697428500000,0.3043,0.3043,0.304,0.3041,15750.0
+1697428560000,0.3041,0.3041,0.3039,0.304,12285.0
+1697428620000,0.3039,0.304,0.3038,0.3038,4632.0
+1697428680000,0.3038,0.3038,0.3037,0.3037,3985.0
+1697428740000,0.3038,0.3042,0.3037,0.3042,17531.0
+1697428800000,0.3042,0.3043,0.3039,0.3041,32422.0
+1697428860000,0.3039,0.3041,0.3037,0.304,16572.0
+1697428920000,0.3041,0.3041,0.3035,0.3037,32583.0
+1697428980000,0.3038,0.3038,0.3036,0.3037,5981.0
+1697429040000,0.3036,0.3036,0.3034,0.3034,49972.0
+1697429100000,0.3035,0.3037,0.3034,0.3036,25626.0
+1697429160000,0.3036,0.3037,0.3036,0.3036,2247.0
+1697429220000,0.3036,0.3038,0.3035,0.3036,25331.0
+1697429280000,0.3035,0.3035,0.3033,0.3034,13085.0
+1697429340000,0.3035,0.3037,0.3034,0.3037,4377.0
+1697429400000,0.3036,0.3036,0.3031,0.3032,56996.0
+1697429460000,0.3031,0.3034,0.3028,0.3032,57302.0
+1697429520000,0.3033,0.3033,0.3028,0.3029,46486.0
+1697429580000,0.303,0.303,0.3028,0.3029,10617.0
+1697429640000,0.3029,0.3029,0.3026,0.3027,14919.0
+1697429700000,0.3028,0.3032,0.3027,0.303,39131.0
+1697429760000,0.303,0.3031,0.3025,0.303,118898.0
+1697429820000,0.303,0.303,0.3029,0.3029,17710.0
+1697429880000,0.3029,0.3031,0.3029,0.3031,25003.0
+1697429940000,0.3031,0.3032,0.3031,0.3031,5860.0
+1697430000000,0.303,0.3031,0.303,0.3031,10630.0
+1697430060000,0.3031,0.3031,0.3031,0.3031,3589.0
+1697430120000,0.3031,0.3035,0.303,0.3032,46574.0
+1697430180000,0.3031,0.3032,0.3031,0.3031,621.0
+1697430240000,0.3031,0.3031,0.303,0.3031,29342.0
+1697430300000,0.3032,0.3034,0.303,0.303,28524.0
+1697430360000,0.303,0.3034,0.303,0.3032,24626.0
+1697430420000,0.3032,0.3034,0.303,0.3034,16113.0
+1697430480000,0.3033,0.3033,0.303,0.3032,9966.0
+1697430540000,0.3032,0.3032,0.3029,0.303,9030.0
+1697430600000,0.3031,0.3033,0.3029,0.3032,15027.0
+1697430660000,0.3032,0.3033,0.3032,0.3032,2803.0
+1697430720000,0.3031,0.3031,0.3027,0.3031,20929.0
+1697430780000,0.3031,0.3033,0.303,0.3031,5586.0
+1697430840000,0.3031,0.3032,0.303,0.3032,2244.0
+1697430900000,0.3032,0.3034,0.3031,0.3031,14483.0
+1697430960000,0.3031,0.3031,0.3028,0.3028,15921.0
+1697431020000,0.3029,0.3031,0.3028,0.3031,9744.0
+1697431080000,0.3029,0.3032,0.3029,0.303,5218.0
+1697431140000,0.303,0.3032,0.3029,0.3031,11585.0
+1697431200000,0.3031,0.3033,0.3031,0.3032,7262.0
+1697431260000,0.3032,0.3033,0.3032,0.3032,1511.0
+1697431320000,0.3032,0.3032,0.3029,0.303,10543.0
+1697431380000,0.303,0.303,0.303,0.303,0.0
+1697431440000,0.3029,0.3033,0.3029,0.3033,11021.0
+1697431500000,0.3033,0.3037,0.3033,0.3036,38186.0
+1697431560000,0.3036,0.3036,0.3033,0.3035,8669.0
+1697431620000,0.3034,0.3036,0.3034,0.3034,10459.0
+1697431680000,0.3035,0.3035,0.3034,0.3035,5183.0
+1697431740000,0.3035,0.3037,0.3034,0.3036,3255.0
+1697431800000,0.3036,0.3038,0.3036,0.3037,27579.0
+1697431860000,0.3038,0.3038,0.3037,0.3037,1477.0
+1697431920000,0.3037,0.3037,0.3032,0.3034,100943.0
+1697431980000,0.3035,0.3037,0.3034,0.3036,3258.0
+1697432040000,0.3036,0.3039,0.3035,0.3039,16997.0
+1697432100000,0.3039,0.3039,0.3037,0.3039,30418.0
+1697432160000,0.3039,0.3039,0.3038,0.3039,10966.0
+1697432220000,0.3038,0.3038,0.3037,0.3037,2944.0
+1697432280000,0.3037,0.3038,0.3037,0.3037,8160.0
+1697432340000,0.3038,0.3041,0.3037,0.3041,21643.0
+1697432400000,0.3041,0.3044,0.3039,0.304,65737.0
+1697432460000,0.304,0.3044,0.304,0.3043,19089.0
+1697432520000,0.3042,0.3042,0.3041,0.3041,2723.0
+1697432580000,0.3041,0.3043,0.3041,0.3042,3308.0
+1697432640000,0.3042,0.3046,0.3042,0.3045,12173.0
+1697432700000,0.3046,0.3048,0.3046,0.3048,57725.0
+1697432760000,0.3047,0.305,0.3047,0.3049,9632.0
+1697432820000,0.305,0.305,0.3048,0.3048,19954.0
+1697432880000,0.3049,0.305,0.3047,0.3048,15992.0
+1697432940000,0.3049,0.3052,0.3048,0.3052,10803.0
+1697433000000,0.3051,0.3053,0.305,0.3053,14143.0
+1697433060000,0.3053,0.3053,0.3052,0.3052,7280.0
+1697433120000,0.3053,0.3055,0.3049,0.3049,77522.0
+1697433180000,0.3049,0.3056,0.3049,0.3054,25293.0
+1697433240000,0.3054,0.3057,0.3053,0.3055,61857.0
+1697433300000,0.3054,0.3055,0.3051,0.3054,13579.0
+1697433360000,0.3054,0.3069,0.3047,0.3068,467861.0
+1697433420000,0.3067,0.308,0.3065,0.3075,257233.0
+1697433480000,0.3075,0.3084,0.3067,0.3075,308322.0
+1697433540000,0.3075,0.3078,0.3068,0.3075,258919.0
+1697433600000,0.3075,0.3076,0.307,0.3073,67911.0
+1697433660000,0.3072,0.3072,0.3063,0.3064,60582.0
+1697433720000,0.3062,0.3072,0.3061,0.3071,83679.0
+1697433780000,0.3071,0.3076,0.307,0.3073,45818.0
+1697433840000,0.3073,0.3075,0.3069,0.3072,111852.0
+1697433900000,0.3072,0.308,0.3071,0.3077,79844.0
+1697433960000,0.3076,0.3076,0.3071,0.3072,43682.0
+1697434020000,0.3073,0.3079,0.3072,0.3077,56300.0
+1697434080000,0.3076,0.3086,0.3075,0.3085,199491.0
+1697434140000,0.3084,0.3087,0.3079,0.3081,132823.0
+1697434200000,0.308,0.3085,0.3074,0.3083,250827.0
+1697434260000,0.3082,0.3082,0.3063,0.3066,204486.0
+1697434320000,0.3066,0.3074,0.3066,0.3072,127309.0
+1697434380000,0.3071,0.3074,0.3068,0.3074,61183.0
+1697434440000,0.3074,0.3076,0.3055,0.3058,294793.0
+1697434500000,0.3058,0.3066,0.3058,0.3064,48074.0
+1697434560000,0.3064,0.3068,0.3063,0.3068,55824.0
+1697434620000,0.3067,0.3069,0.3065,0.3068,36763.0
+1697434680000,0.3068,0.3079,0.3067,0.3076,202121.0
+1697434740000,0.3077,0.3082,0.3076,0.3082,68782.0
+1697434800000,0.3081,0.3083,0.3079,0.308,104996.0
+1697434860000,0.3079,0.3079,0.3073,0.3074,37172.0
+1697434920000,0.3075,0.3077,0.3073,0.3076,22011.0
+1697434980000,0.3077,0.3078,0.3065,0.3069,168130.0
+1697435040000,0.3069,0.3073,0.3069,0.307,25658.0
+1697435100000,0.3071,0.3074,0.3067,0.3071,32067.0
+1697435160000,0.3071,0.3071,0.3061,0.3065,80164.0
+1697435220000,0.3065,0.3069,0.3063,0.3068,47366.0
+1697435280000,0.3069,0.3073,0.3065,0.3066,52209.0
+1697435340000,0.3067,0.3072,0.3067,0.3072,17852.0
+1697435400000,0.3072,0.3078,0.3071,0.3075,75960.0
+1697435460000,0.3076,0.3078,0.3073,0.3075,31917.0
+1697435520000,0.3076,0.308,0.3076,0.3079,7910.0
+1697435580000,0.3079,0.308,0.3073,0.3075,35870.0
+1697435640000,0.3073,0.3076,0.3072,0.3076,34471.0
+1697435700000,0.3077,0.3079,0.3073,0.3075,37806.0
+1697435760000,0.3075,0.3076,0.3072,0.3074,33066.0
+1697435820000,0.3074,0.3077,0.3073,0.3073,11565.0
+1697435880000,0.3074,0.3076,0.3073,0.3076,13718.0
+1697435940000,0.3075,0.3077,0.3073,0.3076,36929.0
+1697436000000,0.3076,0.3083,0.3076,0.3082,70322.0
+1697436060000,0.3082,0.3085,0.3082,0.3084,21649.0
+1697436120000,0.3084,0.3087,0.3081,0.3083,46409.0
+1697436180000,0.3084,0.3087,0.3084,0.3085,31941.0
+1697436240000,0.3086,0.3086,0.3083,0.3083,22715.0
+1697436300000,0.3083,0.3087,0.3083,0.3087,31082.0
+1697436360000,0.3087,0.3087,0.3083,0.3083,44244.0
+1697436420000,0.3083,0.3084,0.3081,0.3082,35508.0
+1697436480000,0.3081,0.3084,0.308,0.3083,21521.0
+1697436540000,0.3082,0.3086,0.3082,0.3086,29606.0
+1697436600000,0.3087,0.3088,0.3084,0.3086,37209.0
+1697436660000,0.3086,0.3089,0.3086,0.3086,22332.0
+1697436720000,0.3086,0.3088,0.3086,0.3087,26757.0
+1697436780000,0.3088,0.3089,0.3087,0.3088,12225.0
+1697436840000,0.3089,0.309,0.3087,0.3087,26803.0
+1697436900000,0.3087,0.3089,0.3085,0.3087,50368.0
+1697436960000,0.3087,0.309,0.3085,0.3086,141957.0
+1697437020000,0.3086,0.309,0.3085,0.3087,66977.0
+1697437080000,0.3088,0.3088,0.3084,0.3086,46147.0
+1697437140000,0.3086,0.3087,0.3086,0.3087,2811.0
+1697437200000,0.3086,0.3087,0.3085,0.3086,32867.0
+1697437260000,0.3085,0.3085,0.3081,0.3082,58730.0
+1697437320000,0.3081,0.3086,0.3081,0.3083,49488.0
+1697437380000,0.3083,0.3084,0.3076,0.3079,118253.0
+1697437440000,0.3079,0.3082,0.307,0.3071,72886.0
+1697437500000,0.307,0.3076,0.307,0.3071,111165.0
+1697437560000,0.3072,0.3073,0.3064,0.3065,109908.0
+1697437620000,0.3064,0.3064,0.3059,0.3059,68020.0
+1697437680000,0.306,0.3066,0.306,0.3062,51676.0
+1697437740000,0.3061,0.3066,0.3061,0.3063,19086.0
+1697437800000,0.3063,0.3072,0.3063,0.3072,44794.0
+1697437860000,0.3071,0.3074,0.3066,0.3071,62665.0
+1697437920000,0.3071,0.3078,0.307,0.3075,65854.0
+1697437980000,0.3076,0.3077,0.3072,0.3076,37916.0
+1697438040000,0.3077,0.3079,0.3075,0.3078,25863.0
+1697438100000,0.3078,0.3083,0.3078,0.3081,52568.0
+1697438160000,0.3081,0.3084,0.3079,0.3081,59310.0
+1697438220000,0.308,0.3086,0.308,0.3085,42858.0
+1697438280000,0.3085,0.3087,0.3082,0.3085,32595.0
+1697438340000,0.3086,0.3088,0.3085,0.3086,32121.0
+1697438400000,0.3086,0.3089,0.3085,0.3088,35591.0
+1697438460000,0.3089,0.309,0.3087,0.3087,22592.0
+1697438520000,0.3086,0.3088,0.3082,0.3087,32619.0
+1697438580000,0.3087,0.3089,0.3084,0.3086,30426.0
+1697438640000,0.3087,0.3093,0.3087,0.3091,34401.0
+1697438700000,0.3091,0.3093,0.3089,0.3092,80074.0
+1697438760000,0.3093,0.3098,0.3092,0.3097,108340.0
+1697438820000,0.3097,0.3102,0.3096,0.31,73140.0
+1697438880000,0.3101,0.3103,0.31,0.31,46705.0
+1697438940000,0.31,0.3103,0.3099,0.31,54314.0
+1697439000000,0.31,0.3102,0.3096,0.3097,24316.0
+1697439060000,0.3097,0.31,0.3092,0.3093,98994.0
+1697439120000,0.3092,0.3092,0.3085,0.3088,80566.0
+1697439180000,0.3089,0.3094,0.3089,0.3094,12270.0
+1697439240000,0.3095,0.3098,0.3091,0.3091,52605.0
+1697439300000,0.3091,0.3096,0.309,0.3096,100099.0
+1697439360000,0.3096,0.3096,0.3093,0.3094,20939.0
+1697439420000,0.3095,0.3097,0.3093,0.3097,15601.0
+1697439480000,0.3096,0.3101,0.3095,0.3098,37180.0
+1697439540000,0.3097,0.3099,0.3094,0.3095,76036.0
+1697439600000,0.3094,0.3099,0.3093,0.3093,48085.0
+1697439660000,0.3094,0.3096,0.3093,0.3094,12741.0
+1697439720000,0.3094,0.3099,0.3093,0.3098,8440.0
+1697439780000,0.3097,0.3101,0.3096,0.3097,51631.0
+1697439840000,0.3096,0.3099,0.3092,0.3098,69499.0
+1697439900000,0.3099,0.3099,0.3094,0.3094,47809.0
+1697439960000,0.3095,0.3097,0.3092,0.3093,59857.0
+1697440020000,0.3093,0.3094,0.3089,0.3089,61610.0
+1697440080000,0.309,0.3091,0.3088,0.3089,33696.0
+1697440140000,0.3088,0.3096,0.3088,0.3096,13236.0
+1697440200000,0.3096,0.3099,0.3093,0.3093,39397.0
+1697440260000,0.3094,0.3094,0.3088,0.3088,14703.0
+1697440320000,0.3087,0.3088,0.3082,0.3086,85740.0
+1697440380000,0.3086,0.3094,0.3086,0.3093,98878.0
+1697440440000,0.3093,0.3094,0.3089,0.3089,64010.0
+1697440500000,0.3088,0.3089,0.3086,0.3086,13338.0
+1697440560000,0.3085,0.3091,0.3085,0.3091,16909.0
+1697440620000,0.3091,0.3091,0.3087,0.309,22289.0
+1697440680000,0.3089,0.3089,0.3083,0.3085,35098.0
+1697440740000,0.3086,0.3092,0.3085,0.3091,82752.0
+1697440800000,0.3091,0.3094,0.3087,0.309,95962.0
+1697440860000,0.309,0.3091,0.3089,0.3089,11748.0
+1697440920000,0.309,0.309,0.3086,0.3086,10892.0
+1697440980000,0.3086,0.3088,0.3083,0.3088,46696.0
+1697441040000,0.3088,0.3091,0.3088,0.3088,16451.0
+1697441100000,0.3088,0.3089,0.3084,0.3088,31167.0
+1697441160000,0.3085,0.3085,0.3085,0.3085,3759.0
+1697441220000,0.3084,0.3087,0.3084,0.3087,5489.0
+1697441280000,0.3087,0.3087,0.3083,0.3083,7763.0
+1697441340000,0.3083,0.3084,0.3081,0.3082,20809.0
+1697441400000,0.3083,0.3087,0.3082,0.3087,12881.0
+1697441460000,0.3087,0.3087,0.3083,0.3084,20685.0
+1697441520000,0.3084,0.309,0.3082,0.309,17983.0
+1697441580000,0.309,0.309,0.3084,0.3086,32361.0
+1697441640000,0.3085,0.3085,0.3083,0.3084,7378.0
+1697441700000,0.3083,0.3085,0.3083,0.3084,11656.0
+1697441760000,0.3083,0.3083,0.308,0.3081,32267.0
+1697441820000,0.3081,0.3084,0.308,0.3084,29100.0
+1697441880000,0.3084,0.3084,0.3082,0.3083,25442.0
+1697441940000,0.3085,0.3088,0.3082,0.3082,40294.0
+1697442000000,0.3083,0.3085,0.3083,0.3085,11735.0
+1697442060000,0.3084,0.3084,0.308,0.308,15810.0
+1697442120000,0.3081,0.3082,0.3072,0.3074,140275.0
+1697442180000,0.3076,0.3076,0.3074,0.3074,8717.0
+1697442240000,0.3074,0.3076,0.3072,0.3076,24333.0
+1697442300000,0.3075,0.3075,0.3072,0.3073,19155.0
+1697442360000,0.3072,0.3072,0.3064,0.3067,369386.0
+1697442420000,0.3067,0.3068,0.3065,0.3065,9341.0
+1697442480000,0.3065,0.3067,0.3065,0.3066,9907.0
+1697442540000,0.3066,0.307,0.3066,0.3068,9911.0
+1697442600000,0.3068,0.3069,0.3066,0.3067,18465.0
+1697442660000,0.3067,0.3069,0.3067,0.3069,7050.0
+1697442720000,0.3068,0.3068,0.3063,0.3066,60729.0
+1697442780000,0.3067,0.307,0.3064,0.3066,12313.0
+1697442840000,0.3067,0.3068,0.3065,0.3065,6842.0
+1697442900000,0.3066,0.3067,0.3065,0.3066,7219.0
+1697442960000,0.3066,0.3066,0.3062,0.3063,25547.0
+1697443020000,0.3063,0.3066,0.3063,0.3066,9932.0
+1697443080000,0.3065,0.3065,0.3055,0.3056,189777.0
+1697443140000,0.3057,0.306,0.3056,0.306,32142.0
+1697443200000,0.3061,0.3065,0.3061,0.3065,33092.0
+1697443260000,0.3064,0.3069,0.3064,0.3064,93773.0
+1697443320000,0.3065,0.3068,0.3065,0.3066,22079.0
+1697443380000,0.3067,0.3068,0.3062,0.3064,39747.0
+1697443440000,0.3064,0.3065,0.3062,0.3064,40748.0
+1697443500000,0.3064,0.3066,0.3064,0.3066,16423.0
+1697443560000,0.3066,0.3069,0.3066,0.3067,17695.0
+1697443620000,0.3068,0.3069,0.3066,0.3066,18461.0
+1697443680000,0.3066,0.3067,0.3066,0.3066,861.0
+1697443740000,0.3066,0.3066,0.3064,0.3066,23937.0
+1697443800000,0.3066,0.3066,0.3064,0.3064,12908.0
+1697443860000,0.3064,0.3064,0.3062,0.3064,18466.0
+1697443920000,0.3064,0.3064,0.3062,0.3063,11413.0
+1697443980000,0.3063,0.3063,0.3059,0.3059,20161.0
+1697444040000,0.3059,0.3059,0.3058,0.3058,11362.0
+1697444100000,0.3058,0.3065,0.3058,0.3065,89015.0
+1697444160000,0.3065,0.3065,0.3058,0.3059,72027.0
+1697444220000,0.3058,0.3065,0.3058,0.3065,99438.0
+1697444280000,0.3066,0.3067,0.3062,0.3065,53051.0
+1697444340000,0.3065,0.3067,0.3065,0.3067,15440.0
+1697444400000,0.3067,0.3068,0.3066,0.3066,52199.0
+1697444460000,0.3067,0.3068,0.3067,0.3068,7547.0
+1697444520000,0.3067,0.3069,0.3067,0.3067,12618.0
+1697444580000,0.3067,0.3067,0.306,0.3064,81167.0
+1697444640000,0.3064,0.307,0.3064,0.3069,40463.0
+1697444700000,0.3068,0.3072,0.3066,0.3066,95299.0
+1697444760000,0.3066,0.3066,0.3065,0.3065,7548.0
+1697444820000,0.3064,0.3068,0.3064,0.3067,16220.0
+1697444880000,0.3068,0.3072,0.3067,0.3067,33537.0
+1697444940000,0.3067,0.307,0.3067,0.3068,14838.0
+1697445000000,0.3068,0.3069,0.3067,0.3067,25323.0
+1697445060000,0.3067,0.3071,0.3067,0.3071,9722.0
+1697445120000,0.3071,0.3073,0.307,0.307,19516.0
+1697445180000,0.3071,0.3074,0.3071,0.3071,34210.0
+1697445240000,0.3071,0.3073,0.307,0.3071,54172.0
+1697445300000,0.3071,0.3071,0.307,0.3071,4292.0
+1697445360000,0.307,0.3071,0.3069,0.307,6462.0
+1697445420000,0.3069,0.3071,0.3069,0.307,7286.0
+1697445480000,0.307,0.3071,0.3067,0.3071,81273.0
+1697445540000,0.3071,0.3073,0.307,0.3071,46128.0
+1697445600000,0.307,0.3071,0.3069,0.307,11693.0
+1697445660000,0.3071,0.3071,0.3069,0.3069,11473.0
+1697445720000,0.3068,0.3071,0.3068,0.3069,14232.0
+1697445780000,0.3069,0.3071,0.3068,0.3071,7700.0
+1697445840000,0.3071,0.3071,0.307,0.307,2677.0
+1697445900000,0.3071,0.3072,0.307,0.3072,7023.0
+1697445960000,0.3071,0.3071,0.3065,0.3067,18178.0
+1697446020000,0.3067,0.3071,0.3066,0.307,46454.0
+1697446080000,0.307,0.3075,0.307,0.3071,41956.0
+1697446140000,0.307,0.3071,0.3069,0.3069,19031.0
+1697446200000,0.307,0.3073,0.307,0.307,12299.0
+1697446260000,0.3072,0.3072,0.3067,0.3069,20597.0
+1697446320000,0.3069,0.3069,0.3064,0.3067,28336.0
+1697446380000,0.3068,0.3069,0.3067,0.3068,7514.0
+1697446440000,0.3068,0.3072,0.3068,0.3072,15708.0
+1697446500000,0.3072,0.3073,0.3068,0.307,20285.0
+1697446560000,0.307,0.307,0.3063,0.3068,69151.0
+1697446620000,0.3067,0.3067,0.306,0.3062,22227.0
+1697446680000,0.3061,0.3069,0.3061,0.3069,98520.0
+1697446740000,0.3069,0.3069,0.3061,0.3066,114051.0
+1697446800000,0.3067,0.3069,0.3062,0.3063,260558.0
+1697446860000,0.3063,0.3067,0.3061,0.3067,113243.0
+1697446920000,0.3066,0.3067,0.3061,0.3064,78776.0
+1697446980000,0.3064,0.3065,0.3059,0.306,59461.0
+1697447040000,0.3059,0.3061,0.3057,0.3061,46192.0
+1697447100000,0.306,0.3064,0.306,0.3061,41404.0
+1697447160000,0.306,0.3062,0.3057,0.306,58056.0
+1697447220000,0.306,0.3061,0.3054,0.3056,25023.0
+1697447280000,0.3056,0.3056,0.3052,0.3054,46349.0
+1697447340000,0.3053,0.3056,0.3046,0.3047,151159.0
+1697447400000,0.3048,0.3052,0.3046,0.305,58806.0
+1697447460000,0.3049,0.305,0.3046,0.3047,59848.0
+1697447520000,0.3048,0.3048,0.3041,0.3042,96782.0
+1697447580000,0.3042,0.3045,0.3041,0.3042,29726.0
+1697447640000,0.3043,0.3045,0.3042,0.3045,22877.0
+1697447700000,0.3045,0.3053,0.3045,0.3048,95274.0
+1697447760000,0.3048,0.3049,0.3044,0.3049,21753.0
+1697447820000,0.3048,0.3048,0.3045,0.3048,28046.0
+1697447880000,0.3048,0.3048,0.3045,0.3046,35028.0
+1697447940000,0.3046,0.305,0.3045,0.305,17404.0
+1697448000000,0.3049,0.3049,0.3044,0.3048,42563.0
+1697448060000,0.3048,0.3058,0.3048,0.3058,94392.0
+1697448120000,0.3057,0.3057,0.305,0.305,38678.0
+1697448180000,0.305,0.3052,0.3047,0.3051,75841.0
+1697448240000,0.3051,0.3055,0.3051,0.3055,23384.0
+1697448300000,0.3054,0.3057,0.3052,0.3054,39133.0
+1697448360000,0.3054,0.3057,0.3052,0.3053,25138.0
+1697448420000,0.3052,0.3054,0.3051,0.3053,11565.0
+1697448480000,0.3052,0.3052,0.3049,0.3051,12824.0
+1697448540000,0.3052,0.3058,0.3052,0.3058,27146.0
+1697448600000,0.3058,0.306,0.3053,0.3053,45139.0
+1697448660000,0.3053,0.3058,0.3051,0.3058,53322.0
+1697448720000,0.3059,0.306,0.3055,0.3055,31964.0
+1697448780000,0.3056,0.306,0.3055,0.3057,52131.0
+1697448840000,0.3057,0.3058,0.3054,0.3058,26522.0
+1697448900000,0.3058,0.306,0.3056,0.306,27235.0
+1697448960000,0.306,0.3062,0.3058,0.306,23650.0
+1697449020000,0.306,0.3061,0.3059,0.3061,7873.0
+1697449080000,0.3061,0.3063,0.3059,0.3061,12289.0
+1697449140000,0.306,0.3065,0.306,0.3063,40724.0
+1697449200000,0.3063,0.3064,0.3061,0.3062,25923.0
+1697449260000,0.3063,0.3065,0.3063,0.3065,12316.0
+1697449320000,0.3065,0.3065,0.3061,0.3062,17917.0
+1697449380000,0.3061,0.3064,0.306,0.3061,25259.0
+1697449440000,0.3061,0.3064,0.3061,0.3064,10898.0
+1697449500000,0.3065,0.3068,0.3065,0.3065,33194.0
+1697449560000,0.3064,0.3067,0.3062,0.3065,27116.0
+1697449620000,0.3063,0.3064,0.3062,0.3063,9017.0
+1697449680000,0.3062,0.3063,0.3062,0.3062,2951.0
+1697449740000,0.3063,0.3065,0.3063,0.3065,5674.0
+1697449800000,0.3064,0.3064,0.3062,0.3063,22072.0
+1697449860000,0.3064,0.3065,0.3062,0.3064,9534.0
+1697449920000,0.3065,0.3066,0.3063,0.3063,9869.0
+1697449980000,0.3064,0.3066,0.3063,0.3065,39615.0
+1697450040000,0.3065,0.3065,0.3062,0.3065,38912.0
+1697450100000,0.3065,0.3066,0.3063,0.3064,15044.0
+1697450160000,0.3065,0.3068,0.3064,0.3065,33180.0
+1697450220000,0.3065,0.3067,0.3064,0.3067,8447.0
+1697450280000,0.3068,0.307,0.3068,0.3068,46167.0
+1697450340000,0.3069,0.3071,0.3069,0.3071,8280.0
+1697450400000,0.3071,0.3072,0.3069,0.3071,28008.0
+1697450460000,0.307,0.3071,0.3069,0.3069,9491.0
+1697450520000,0.3069,0.307,0.3068,0.3069,9109.0
+1697450580000,0.307,0.3071,0.3068,0.3068,6158.0
+1697450640000,0.3069,0.3071,0.3068,0.307,12128.0
+1697450700000,0.307,0.3073,0.307,0.3073,5545.0
+1697450760000,0.3072,0.3075,0.3069,0.3071,34213.0
+1697450820000,0.3071,0.3072,0.3071,0.3072,7537.0
+1697450880000,0.3072,0.3073,0.3071,0.3073,3407.0
+1697450940000,0.3072,0.3072,0.3071,0.3072,7755.0
+1697451000000,0.3072,0.3075,0.3072,0.3074,9159.0
+1697451060000,0.3074,0.3077,0.3074,0.3076,15710.0
+1697451120000,0.3077,0.3077,0.3075,0.3076,24022.0
+1697451180000,0.3075,0.3076,0.3074,0.3074,12470.0
+1697451240000,0.3075,0.3078,0.3075,0.3075,34589.0
+1697451300000,0.3075,0.3076,0.3075,0.3075,7791.0
+1697451360000,0.3075,0.3075,0.3073,0.3073,7037.0
+1697451420000,0.3073,0.3074,0.3072,0.3074,56024.0
+1697451480000,0.3075,0.3075,0.3073,0.3075,18931.0
+1697451540000,0.3074,0.3075,0.3072,0.3073,14869.0
+1697451600000,0.3073,0.3073,0.3069,0.3069,13394.0
+1697451660000,0.3069,0.3072,0.3068,0.3071,35572.0
+1697451720000,0.3071,0.3072,0.3071,0.3072,1657.0
+1697451780000,0.3072,0.3075,0.3072,0.3075,31585.0
+1697451840000,0.3074,0.3075,0.307,0.3072,43587.0
+1697451900000,0.3073,0.3073,0.307,0.307,19342.0
+1697451960000,0.307,0.3071,0.3068,0.3068,16234.0
+1697452020000,0.3068,0.307,0.3068,0.3069,11199.0
+1697452080000,0.3069,0.3071,0.3068,0.3071,11618.0
+1697452140000,0.3071,0.3073,0.3069,0.3072,11582.0
+1697452200000,0.3072,0.3074,0.3071,0.3072,15246.0
+1697452260000,0.3073,0.3076,0.3072,0.3072,57002.0
+1697452320000,0.3073,0.3076,0.3073,0.3075,13295.0
+1697452380000,0.3075,0.3078,0.3075,0.3075,33896.0
+1697452440000,0.3075,0.3078,0.3074,0.3076,21579.0
+1697452500000,0.3076,0.3081,0.3076,0.3081,17070.0
+1697452560000,0.3081,0.3083,0.308,0.3083,6802.0
+1697452620000,0.3082,0.3082,0.3078,0.3078,35189.0
+1697452680000,0.3078,0.308,0.3078,0.3078,12544.0
+1697452740000,0.3078,0.3083,0.3077,0.3083,26624.0
+1697452800000,0.3083,0.3083,0.3081,0.3081,65114.0
+1697452860000,0.3082,0.3084,0.3082,0.3084,19958.0
+1697452920000,0.3084,0.3088,0.3082,0.3088,60155.0
+1697452980000,0.3088,0.3089,0.3087,0.3088,47938.0
+1697453040000,0.3088,0.3092,0.3088,0.309,27784.0
+1697453100000,0.309,0.3093,0.3087,0.3091,153339.0
+1697453160000,0.3091,0.3094,0.309,0.3092,37061.0
+1697453220000,0.3093,0.3093,0.3087,0.309,62691.0
+1697453280000,0.309,0.3091,0.3086,0.3091,89144.0
+1697453340000,0.3091,0.3095,0.309,0.3093,91258.0
+1697453400000,0.3094,0.3096,0.3091,0.3094,69115.0
+1697453460000,0.3093,0.3097,0.309,0.3092,140699.0
+1697453520000,0.3091,0.3098,0.3091,0.3096,71126.0
+1697453580000,0.3096,0.3098,0.3094,0.3095,62950.0
+1697453640000,0.3096,0.3097,0.3094,0.3095,30258.0
+1697453700000,0.3095,0.3096,0.3093,0.3095,44049.0
+1697453760000,0.3095,0.3097,0.3095,0.3096,10102.0
+1697453820000,0.3096,0.3097,0.3094,0.3097,20528.0
+1697453880000,0.3097,0.3099,0.3093,0.3095,115072.0
+1697453940000,0.3094,0.3098,0.3093,0.3095,71199.0
+1697454000000,0.3096,0.3099,0.3095,0.3097,28802.0
+1697454060000,0.3097,0.3097,0.3095,0.3095,7697.0
+1697454120000,0.3094,0.3099,0.3094,0.3095,40292.0
+1697454180000,0.3094,0.3098,0.3094,0.3096,47828.0
+1697454240000,0.3096,0.3098,0.3093,0.3093,75275.0
+1697454300000,0.3092,0.3097,0.3092,0.3097,11726.0
+1697454360000,0.3096,0.3098,0.3095,0.3095,34707.0
+1697454420000,0.3095,0.3096,0.3094,0.3095,19139.0
+1697454480000,0.3094,0.3097,0.3094,0.3095,19485.0
+1697454540000,0.3096,0.3096,0.3094,0.3095,7551.0
+1697454600000,0.3096,0.3097,0.3096,0.3096,7470.0
+1697454660000,0.3096,0.3096,0.3093,0.3095,16156.0
+1697454720000,0.3095,0.3096,0.3094,0.3095,50138.0
+1697454780000,0.3096,0.3097,0.3093,0.3094,4134.0
+1697454840000,0.3094,0.3096,0.3093,0.3095,4841.0
+1697454900000,0.3095,0.3096,0.3088,0.3089,316323.0
+1697454960000,0.3089,0.3091,0.3082,0.3088,123707.0
+1697455020000,0.3087,0.3088,0.3086,0.3087,13356.0
+1697455080000,0.3086,0.3086,0.3079,0.308,91371.0
+1697455140000,0.308,0.3085,0.3078,0.3081,73613.0
+1697455200000,0.3081,0.3082,0.3076,0.3077,42704.0
+1697455260000,0.3078,0.3082,0.3078,0.3081,27662.0
+1697455320000,0.308,0.308,0.3077,0.3079,23947.0
+1697455380000,0.3079,0.308,0.3077,0.3078,14190.0
+1697455440000,0.3078,0.3079,0.3076,0.3077,11757.0
+1697455500000,0.3078,0.3079,0.3071,0.3074,166143.0
+1697455560000,0.3074,0.3074,0.3071,0.3071,19726.0
+1697455620000,0.3071,0.3071,0.3067,0.3068,28055.0
+1697455680000,0.3067,0.3068,0.3062,0.3064,64684.0
+1697455740000,0.3065,0.3068,0.3064,0.3065,48562.0
+1697455800000,0.3064,0.3067,0.3062,0.3064,54152.0
+1697455860000,0.3063,0.3064,0.3056,0.3059,110125.0
+1697455920000,0.306,0.3063,0.3056,0.306,48549.0
+1697455980000,0.3059,0.306,0.3055,0.3057,62339.0
+1697456040000,0.3057,0.3058,0.3055,0.3056,19521.0
+1697456100000,0.3055,0.3056,0.3053,0.3055,31627.0
+1697456160000,0.3054,0.3059,0.3053,0.3057,29454.0
+1697456220000,0.3057,0.3062,0.3057,0.306,42570.0
+1697456280000,0.306,0.3061,0.3054,0.3057,64058.0
+1697456340000,0.3057,0.3059,0.3055,0.3059,14441.0
+1697456400000,0.3058,0.3061,0.3057,0.3057,22256.0
+1697456460000,0.3058,0.3059,0.3057,0.3059,11227.0
+1697456520000,0.3059,0.306,0.3055,0.3055,48094.0
+1697456580000,0.3054,0.3054,0.3052,0.3053,23731.0
+1697456640000,0.3053,0.3057,0.3053,0.3056,40329.0
+1697456700000,0.3056,0.3057,0.3053,0.3056,37222.0
+1697456760000,0.3055,0.3056,0.3054,0.3054,20862.0
+1697456820000,0.3053,0.3054,0.3052,0.3053,7811.0
+1697456880000,0.3054,0.3056,0.3053,0.3055,49059.0
+1697456940000,0.3054,0.3054,0.3052,0.3053,21223.0
+1697457000000,0.3053,0.3055,0.3053,0.3055,14160.0
+1697457060000,0.3054,0.3057,0.3054,0.3057,20309.0
+1697457120000,0.3057,0.3058,0.3052,0.3053,50192.0
+1697457180000,0.3053,0.3055,0.3053,0.3054,20466.0
+1697457240000,0.3053,0.3055,0.3053,0.3054,7692.0
+1697457300000,0.3053,0.3054,0.3051,0.3052,41291.0
+1697457360000,0.3052,0.3053,0.305,0.3053,147172.0
+1697457420000,0.3052,0.3053,0.3051,0.3052,11319.0
+1697457480000,0.3051,0.3055,0.3051,0.3054,62039.0
+1697457540000,0.3055,0.3056,0.3051,0.3052,31293.0
+1697457600000,0.3052,0.3055,0.3051,0.3052,59052.0
+1697457660000,0.3052,0.3054,0.305,0.3053,66944.0
+1697457720000,0.3052,0.3056,0.3051,0.3055,42582.0
+1697457780000,0.3054,0.3054,0.3052,0.3053,14573.0
+1697457840000,0.3052,0.3054,0.3052,0.3053,31471.0
+1697457900000,0.3052,0.3053,0.3051,0.3053,21912.0
+1697457960000,0.3053,0.3057,0.3053,0.3056,63827.0
+1697458020000,0.3057,0.3057,0.3054,0.3055,47684.0
+1697458080000,0.3054,0.3057,0.3053,0.3056,29937.0
+1697458140000,0.3056,0.3059,0.3055,0.3057,42252.0
+1697458200000,0.3058,0.3065,0.3058,0.3063,57523.0
+1697458260000,0.3063,0.3066,0.3063,0.3066,15519.0
+1697458320000,0.3067,0.3067,0.3062,0.3065,22332.0
+1697458380000,0.3064,0.3064,0.3061,0.3062,26759.0
+1697458440000,0.3061,0.3063,0.3059,0.3059,10268.0
+1697458500000,0.3058,0.3059,0.3057,0.3057,16001.0
+1697458560000,0.3056,0.3058,0.3055,0.3055,53053.0
+1697458620000,0.3055,0.3058,0.3055,0.3056,46293.0
+1697458680000,0.3056,0.306,0.3055,0.3057,34961.0
+1697458740000,0.3056,0.3056,0.3053,0.3053,19072.0
+1697458800000,0.3054,0.3061,0.3054,0.3054,65760.0
+1697458860000,0.3054,0.3058,0.3054,0.3057,9927.0
+1697458920000,0.3058,0.3058,0.3054,0.3054,16311.0
+1697458980000,0.3055,0.3059,0.3055,0.3056,16798.0
+1697459040000,0.3057,0.306,0.3056,0.3059,37018.0
+1697459100000,0.306,0.3069,0.306,0.3069,48568.0
+1697459160000,0.307,0.3072,0.3065,0.307,222454.0
+1697459220000,0.307,0.3073,0.3064,0.3065,65921.0
+1697459280000,0.3064,0.307,0.3063,0.3069,62212.0
+1697459340000,0.3068,0.307,0.3065,0.3067,44492.0
+1697459400000,0.3067,0.3073,0.3067,0.3071,99835.0
+1697459460000,0.3071,0.3073,0.307,0.307,9511.0
+1697459520000,0.307,0.3071,0.3068,0.307,20679.0
+1697459580000,0.307,0.3074,0.3068,0.307,32323.0
+1697459640000,0.307,0.3072,0.3068,0.3069,20309.0
+1697459700000,0.3069,0.3072,0.3067,0.3072,18107.0
+1697459760000,0.3071,0.3072,0.3069,0.307,14354.0
+1697459820000,0.3071,0.3075,0.3071,0.3071,32332.0
+1697459880000,0.3071,0.3072,0.307,0.307,15366.0
+1697459940000,0.307,0.3073,0.307,0.3072,16466.0
+1697460000000,0.3071,0.3072,0.3068,0.3068,16026.0
+1697460060000,0.3069,0.307,0.3068,0.307,11983.0
+1697460120000,0.3069,0.3069,0.3065,0.3066,18723.0
+1697460180000,0.3066,0.3066,0.3061,0.3063,33806.0
+1697460240000,0.3064,0.3064,0.306,0.3061,33726.0
+1697460300000,0.3062,0.3064,0.3061,0.3062,7778.0
+1697460360000,0.3062,0.3064,0.306,0.3061,29855.0
+1697460420000,0.3062,0.3065,0.3062,0.3065,8681.0
+1697460480000,0.3065,0.3067,0.3063,0.3067,41409.0
+1697460540000,0.3068,0.3072,0.3063,0.3067,141488.0
+1697460600000,0.3067,0.307,0.3063,0.3064,132957.0
+1697460660000,0.3064,0.3065,0.3062,0.3062,10148.0
+1697460720000,0.3063,0.3065,0.306,0.3064,55597.0
+1697460780000,0.3063,0.3063,0.3062,0.3062,4100.0
+1697460840000,0.3061,0.3064,0.3059,0.3059,40038.0
+1697460900000,0.3059,0.3062,0.3059,0.3062,26583.0
+1697460960000,0.3061,0.3062,0.3061,0.3062,7321.0
+1697461020000,0.3062,0.3063,0.306,0.306,16949.0
+1697461080000,0.3059,0.3065,0.3059,0.3061,21321.0
+1697461140000,0.3061,0.3063,0.306,0.3063,33895.0
+1697461200000,0.3063,0.3063,0.3058,0.306,21346.0
+1697461260000,0.3058,0.306,0.3056,0.3056,34601.0
+1697461320000,0.3057,0.3062,0.3056,0.3061,25958.0
+1697461380000,0.3061,0.3061,0.3059,0.3059,6664.0
+1697461440000,0.306,0.3064,0.306,0.306,43760.0
+1697461500000,0.3059,0.3059,0.3057,0.3057,49127.0
+1697461560000,0.3057,0.3061,0.3057,0.3058,73584.0
+1697461620000,0.3057,0.3058,0.3057,0.3057,4340.0
+1697461680000,0.3057,0.3059,0.3056,0.3059,12362.0
+1697461740000,0.3059,0.3063,0.3055,0.3055,79879.0
+1697461800000,0.3056,0.306,0.3056,0.3056,95357.0
+1697461860000,0.3056,0.3056,0.305,0.3054,97105.0
+1697461920000,0.3054,0.3054,0.3048,0.3051,26224.0
+1697461980000,0.305,0.305,0.3047,0.3047,39130.0
+1697462040000,0.3048,0.305,0.3047,0.3048,31808.0
+1697462100000,0.3047,0.305,0.3047,0.3049,73952.0
+1697462160000,0.3048,0.3049,0.3047,0.3048,6226.0
+1697462220000,0.3048,0.3048,0.3046,0.3046,26559.0
+1697462280000,0.3047,0.3048,0.3046,0.3046,8550.0
+1697462340000,0.3046,0.3051,0.3046,0.3048,70521.0
+1697462400000,0.3047,0.3049,0.3043,0.3044,159951.0
+1697462460000,0.3044,0.3046,0.3042,0.3046,117058.0
+1697462520000,0.3046,0.3057,0.3045,0.3045,244663.0
+1697462580000,0.3046,0.305,0.3042,0.3044,146155.0
+1697462640000,0.3044,0.3051,0.3044,0.3048,28347.0
+1697462700000,0.3048,0.3056,0.3046,0.3054,136828.0
+1697462760000,0.3053,0.307,0.3051,0.3065,324112.0
+1697462820000,0.3065,0.3074,0.3065,0.3072,546774.0
+1697462880000,0.3072,0.3093,0.3071,0.3088,587511.0
+1697462940000,0.3088,0.3105,0.3087,0.3104,560427.0
+1697463000000,0.3104,0.313,0.31,0.3111,729549.0
+1697463060000,0.3111,0.3114,0.3079,0.308,497408.0
+1697463120000,0.3079,0.3086,0.3063,0.3071,411101.0
+1697463180000,0.3072,0.3074,0.3044,0.3049,538463.0
+1697463240000,0.3049,0.3072,0.3049,0.3067,410448.0
+1697463300000,0.3067,0.3067,0.3046,0.3047,441737.0
+1697463360000,0.3048,0.306,0.3047,0.3056,201443.0
+1697463420000,0.3055,0.3058,0.3052,0.3055,70478.0
+1697463480000,0.3055,0.3064,0.3055,0.3063,66517.0
+1697463540000,0.3063,0.3065,0.3057,0.306,124633.0
+1697463600000,0.306,0.306,0.3042,0.3042,336401.0
+1697463660000,0.3041,0.305,0.3034,0.3045,352807.0
+1697463720000,0.3046,0.3051,0.2985,0.3008,784080.0
+1697463780000,0.3007,0.3023,0.3007,0.3015,266645.0
+1697463840000,0.3015,0.3028,0.3008,0.3016,533388.0
+1697463900000,0.3016,0.3033,0.3011,0.3033,326036.0
+1697463960000,0.3033,0.3039,0.3015,0.302,259252.0
+1697464020000,0.3019,0.3019,0.2993,0.2993,266999.0
+1697464080000,0.2995,0.2996,0.2985,0.2986,194873.0
+1697464140000,0.2986,0.2987,0.2955,0.2959,475784.0
+1697464200000,0.2959,0.2988,0.2954,0.2988,443362.0
+1697464260000,0.2985,0.2989,0.2978,0.2985,179428.0
+1697464320000,0.2984,0.2996,0.2984,0.2995,143344.0
+1697464380000,0.2995,0.2999,0.299,0.2999,105598.0
+1697464440000,0.2999,0.3,0.2991,0.2995,117435.0
+1697464500000,0.2995,0.2998,0.2991,0.2995,99012.0
+1697464560000,0.2995,0.2998,0.2993,0.2998,151183.0
+1697464620000,0.2997,0.2999,0.2995,0.2998,48645.0
+1697464680000,0.2997,0.2998,0.2993,0.2998,65039.0
+1697464740000,0.2998,0.3004,0.2998,0.3003,72441.0
+1697464800000,0.3004,0.3017,0.3003,0.3016,91581.0
+1697464860000,0.3017,0.3024,0.3016,0.3023,110791.0
+1697464920000,0.3023,0.3027,0.3018,0.3019,159626.0
+1697464980000,0.3018,0.3018,0.3011,0.3013,91773.0
+1697465040000,0.3014,0.3015,0.3009,0.3015,93724.0
+1697465100000,0.3014,0.3016,0.3012,0.3015,45859.0
+1697465160000,0.3015,0.3015,0.2997,0.2997,325415.0
+1697465220000,0.2998,0.3001,0.2995,0.2996,89339.0
+1697465280000,0.2996,0.2997,0.2985,0.2987,193680.0
+1697465340000,0.2987,0.2994,0.2984,0.2993,112621.0
+1697465400000,0.2993,0.2995,0.2989,0.299,71166.0
+1697465460000,0.2989,0.2995,0.2989,0.2994,31218.0
+1697465520000,0.2993,0.2999,0.2992,0.2998,90171.0
+1697465580000,0.2998,0.2998,0.299,0.299,35480.0
+1697465640000,0.2991,0.2994,0.2991,0.2992,47851.0
+1697465700000,0.2991,0.2997,0.299,0.2996,35171.0
+1697465760000,0.2995,0.3,0.2994,0.3,115612.0
+1697465820000,0.3,0.3003,0.2998,0.3002,34769.0
+1697465880000,0.3002,0.3004,0.2998,0.2999,36270.0
+1697465940000,0.2998,0.2998,0.2994,0.2995,16473.0
+1697466000000,0.2995,0.3002,0.2995,0.2999,15466.0
+1697466060000,0.3,0.3004,0.3,0.3002,18909.0
+1697466120000,0.3002,0.3004,0.3002,0.3003,18523.0
+1697466180000,0.3004,0.3008,0.3003,0.3007,17126.0
+1697466240000,0.3007,0.3011,0.3005,0.3008,44325.0
+1697466300000,0.3008,0.3008,0.2998,0.2999,78449.0
+1697466360000,0.2999,0.3004,0.2999,0.3,61889.0
+1697466420000,0.3,0.3007,0.3,0.3006,44757.0
+1697466480000,0.3006,0.3008,0.3005,0.3006,14755.0
+1697466540000,0.3007,0.3011,0.3007,0.3009,37513.0
+1697466600000,0.3009,0.3014,0.3009,0.3012,48694.0
+1697466660000,0.3012,0.3018,0.3009,0.3015,35691.0
+1697466720000,0.3015,0.3017,0.3009,0.3017,67486.0
+1697466780000,0.3017,0.3018,0.3012,0.3016,42130.0
+1697466840000,0.3015,0.3016,0.3001,0.3002,128633.0
+1697466900000,0.3002,0.3007,0.2999,0.2999,56593.0
+1697466960000,0.2999,0.3007,0.2999,0.3003,48029.0
+1697467020000,0.3003,0.3003,0.2997,0.2999,43526.0
+1697467080000,0.3,0.3004,0.3,0.3002,15285.0
+1697467140000,0.3001,0.3001,0.2995,0.2996,54406.0
+1697467200000,0.2997,0.2998,0.2991,0.2996,72890.0
+1697467260000,0.2995,0.3,0.2994,0.2996,34773.0
+1697467320000,0.2996,0.3001,0.2996,0.2999,24505.0
+1697467380000,0.3,0.3001,0.2998,0.3,93892.0
+1697467440000,0.3001,0.3005,0.2998,0.3005,28610.0
+1697467500000,0.3005,0.3005,0.3002,0.3003,29469.0
+1697467560000,0.3002,0.3005,0.2996,0.2997,47587.0
+1697467620000,0.2997,0.3001,0.2997,0.2998,46881.0
+1697467680000,0.2999,0.3004,0.2999,0.3003,68317.0
+1697467740000,0.3003,0.3003,0.2997,0.2999,33817.0
+1697467800000,0.2999,0.3003,0.2998,0.3001,26101.0
+1697467860000,0.3,0.3,0.2998,0.2999,39664.0
+1697467920000,0.2999,0.3003,0.2999,0.3,40861.0
+1697467980000,0.2999,0.3,0.2995,0.2998,35144.0
+1697468040000,0.2997,0.3002,0.2997,0.3001,8205.0
+1697468100000,0.3001,0.3002,0.2998,0.2999,90262.0
+1697468160000,0.3,0.3,0.2997,0.2997,16328.0
+1697468220000,0.2997,0.2999,0.2996,0.2999,29248.0
+1697468280000,0.2999,0.3002,0.2999,0.3002,2419.0
+1697468340000,0.3002,0.3005,0.2999,0.3002,34450.0
+1697468400000,0.3002,0.3003,0.3002,0.3002,26878.0
+1697468460000,0.3001,0.3002,0.2999,0.3001,22417.0
+1697468520000,0.3,0.3003,0.3,0.3002,34153.0
+1697468580000,0.3002,0.3003,0.3,0.3001,8701.0
+1697468640000,0.3002,0.3003,0.3002,0.3002,9106.0
+1697468700000,0.3002,0.3004,0.3,0.3003,36061.0
+1697468760000,0.3002,0.3002,0.2998,0.2998,64342.0
+1697468820000,0.2998,0.3002,0.2998,0.3001,9331.0
+1697468880000,0.3,0.3,0.2997,0.2997,12417.0
+1697468940000,0.2998,0.3,0.2998,0.2998,23783.0
+1697469000000,0.2998,0.2999,0.2995,0.2996,64293.0
+1697469060000,0.2996,0.2997,0.2995,0.2995,14360.0
+1697469120000,0.2995,0.2997,0.2993,0.2993,28179.0
+1697469180000,0.2993,0.2996,0.299,0.2995,67544.0
+1697469240000,0.2995,0.2998,0.2994,0.2998,30713.0
+1697469300000,0.2999,0.3,0.2995,0.2998,44731.0
+1697469360000,0.2996,0.2998,0.2994,0.2997,29976.0
+1697469420000,0.2996,0.3004,0.2994,0.2999,322921.0
+1697469480000,0.2998,0.2999,0.2994,0.2994,14617.0
+1697469540000,0.2995,0.2997,0.2995,0.2997,31259.0
+1697469600000,0.2997,0.2997,0.2989,0.299,139596.0
+1697469660000,0.2989,0.2991,0.2986,0.2987,58698.0
+1697469720000,0.2987,0.2993,0.2985,0.2988,97518.0
+1697469780000,0.2989,0.299,0.2986,0.2987,34044.0
+1697469840000,0.2987,0.2988,0.2985,0.2986,32384.0
+1697469900000,0.2987,0.299,0.2986,0.299,41810.0
+1697469960000,0.299,0.2996,0.2989,0.2994,53507.0
+1697470020000,0.2994,0.2996,0.2994,0.2994,3126.0
+1697470080000,0.2995,0.2997,0.299,0.299,66342.0
+1697470140000,0.2989,0.2991,0.2988,0.299,59938.0
+1697470200000,0.2989,0.2993,0.2989,0.2992,15885.0
+1697470260000,0.2992,0.2996,0.2992,0.2994,26104.0
+1697470320000,0.2992,0.2997,0.2992,0.2992,23879.0
+1697470380000,0.2992,0.2993,0.2991,0.2991,10104.0
+1697470440000,0.2991,0.2991,0.2988,0.2988,15821.0
+1697470500000,0.2989,0.2989,0.2985,0.2985,20096.0
+1697470560000,0.2986,0.2989,0.2986,0.2986,8896.0
+1697470620000,0.2987,0.2988,0.2984,0.2985,28452.0
+1697470680000,0.2985,0.2986,0.2984,0.2985,6735.0
+1697470740000,0.2985,0.2988,0.2982,0.2988,37163.0
+1697470800000,0.2987,0.2987,0.2984,0.2986,58203.0
+1697470860000,0.2986,0.2986,0.2981,0.2981,20408.0
+1697470920000,0.2982,0.2983,0.2981,0.2983,23818.0
+1697470980000,0.2982,0.2986,0.2982,0.2983,29547.0
+1697471040000,0.2983,0.2985,0.2982,0.2982,84582.0
+1697471100000,0.2982,0.2984,0.2981,0.2983,30406.0
+1697471160000,0.2984,0.2986,0.2983,0.2983,38894.0
+1697471220000,0.2982,0.2982,0.2979,0.2981,46931.0
+1697471280000,0.2982,0.2986,0.2981,0.2986,32356.0
+1697471340000,0.2985,0.2985,0.2982,0.2982,20120.0
+1697471400000,0.2982,0.2985,0.2982,0.2983,33108.0
+1697471460000,0.2984,0.2989,0.2983,0.2989,61550.0
+1697471520000,0.2989,0.2989,0.2983,0.2984,39332.0
+1697471580000,0.2984,0.2986,0.2983,0.2983,21372.0
+1697471640000,0.2984,0.2986,0.298,0.2985,43122.0
+1697471700000,0.2986,0.2989,0.2986,0.2989,26560.0
+1697471760000,0.299,0.2991,0.2988,0.2989,22799.0
+1697471820000,0.2989,0.2989,0.2983,0.2983,17694.0
+1697471880000,0.2983,0.2988,0.2983,0.2988,13391.0
+1697471940000,0.2988,0.2991,0.2988,0.2989,44566.0
+1697472000000,0.2989,0.299,0.2986,0.2989,27895.0
+1697472060000,0.2989,0.2992,0.2989,0.299,18037.0
+1697472120000,0.299,0.2992,0.299,0.2991,8659.0
+1697472180000,0.2991,0.2992,0.299,0.299,1638.0
+1697472240000,0.299,0.2992,0.2989,0.2991,8784.0
+1697472300000,0.2992,0.2995,0.299,0.2995,18952.0
+1697472360000,0.2995,0.2995,0.299,0.299,64226.0
+1697472420000,0.299,0.2994,0.2989,0.2992,39261.0
+1697472480000,0.2991,0.2992,0.2989,0.2992,7686.0
+1697472540000,0.2991,0.2993,0.2988,0.2991,36768.0
+1697472600000,0.299,0.2993,0.299,0.2991,29213.0
+1697472660000,0.2992,0.2992,0.2989,0.299,19305.0
+1697472720000,0.2991,0.2993,0.299,0.2991,8177.0
+1697472780000,0.2991,0.2991,0.2989,0.299,3005.0
+1697472840000,0.299,0.2991,0.299,0.2991,3331.0
+1697472900000,0.299,0.2994,0.299,0.299,45491.0
+1697472960000,0.2992,0.2992,0.2988,0.2989,19184.0
+1697473020000,0.299,0.2993,0.2988,0.2992,11871.0
+1697473080000,0.2993,0.2994,0.2992,0.2993,10058.0
+1697473140000,0.2993,0.2994,0.299,0.299,21905.0
+1697473200000,0.299,0.2992,0.2989,0.2992,32313.0
+1697473260000,0.2991,0.2991,0.2985,0.2988,25052.0
+1697473320000,0.2988,0.2988,0.2986,0.2986,1574.0
+1697473380000,0.2986,0.2987,0.2986,0.2986,2824.0
+1697473440000,0.2986,0.2986,0.2984,0.2985,14237.0
+1697473500000,0.2985,0.2985,0.2983,0.2985,42782.0
+1697473560000,0.2985,0.2987,0.2981,0.2981,21503.0
+1697473620000,0.2981,0.2984,0.2981,0.2984,18560.0
+1697473680000,0.2983,0.2984,0.2982,0.2984,13410.0
+1697473740000,0.2984,0.2987,0.2983,0.2985,17177.0
+1697473800000,0.2985,0.2989,0.2984,0.2984,13739.0
+1697473860000,0.2984,0.2985,0.2984,0.2985,4872.0
+1697473920000,0.2985,0.2989,0.2984,0.2988,78796.0
+1697473980000,0.2987,0.2989,0.2987,0.2988,39877.0
+1697474040000,0.2988,0.299,0.2987,0.299,28670.0
+1697474100000,0.2991,0.2991,0.299,0.299,15601.0
+1697474160000,0.299,0.2992,0.2989,0.2991,38540.0
+1697474220000,0.299,0.2993,0.299,0.2993,9807.0
+1697474280000,0.2994,0.2996,0.2993,0.2995,48326.0
+1697474340000,0.2995,0.2995,0.2991,0.2993,33811.0
+1697474400000,0.2992,0.2992,0.2988,0.2988,27670.0
+1697474460000,0.2988,0.2988,0.2987,0.2988,6856.0
+1697474520000,0.2987,0.2988,0.2987,0.2988,1184.0
+1697474580000,0.2988,0.2989,0.2988,0.2989,16589.0
+1697474640000,0.2989,0.2996,0.2989,0.2994,77606.0
+1697474700000,0.2995,0.2995,0.2993,0.2993,27677.0
+1697474760000,0.2994,0.2994,0.2992,0.2993,3762.0
+1697474820000,0.2993,0.2994,0.2993,0.2994,1183.0
+1697474880000,0.2993,0.2993,0.299,0.2992,25740.0
+1697474940000,0.2992,0.2992,0.299,0.299,3493.0
+1697475000000,0.299,0.299,0.2989,0.2989,5342.0
+1697475060000,0.2989,0.2992,0.2989,0.2991,14998.0
+1697475120000,0.2991,0.2995,0.299,0.2995,13048.0
+1697475180000,0.2994,0.2994,0.2988,0.2989,40231.0
+1697475240000,0.2988,0.2989,0.2985,0.2988,22986.0
+1697475300000,0.2989,0.299,0.2986,0.2988,18250.0
+1697475360000,0.2988,0.2988,0.2985,0.2986,8485.0
+1697475420000,0.2986,0.2987,0.2984,0.2985,8337.0
+1697475480000,0.2986,0.2988,0.2986,0.2988,9235.0
+1697475540000,0.2987,0.2991,0.2986,0.2991,7506.0
+1697475600000,0.2991,0.2993,0.299,0.299,52051.0
+1697475660000,0.299,0.299,0.2988,0.299,6037.0
+1697475720000,0.299,0.2993,0.2987,0.299,48748.0
+1697475780000,0.299,0.2992,0.2988,0.2992,29854.0
+1697475840000,0.2992,0.2995,0.2991,0.2994,48787.0
+1697475900000,0.2994,0.2995,0.2994,0.2994,11493.0
+1697475960000,0.2995,0.2996,0.2992,0.2995,49650.0
+1697476020000,0.2994,0.2996,0.2994,0.2994,8122.0
+1697476080000,0.2994,0.2996,0.2994,0.2996,9936.0
+1697476140000,0.2996,0.2996,0.2995,0.2995,2527.0
+1697476200000,0.2995,0.2996,0.2994,0.2995,14070.0
+1697476260000,0.2995,0.2996,0.2994,0.2995,8782.0
+1697476320000,0.2996,0.2996,0.2994,0.2995,11016.0
+1697476380000,0.2994,0.2994,0.2993,0.2994,2558.0
+1697476440000,0.2995,0.2996,0.2995,0.2996,8455.0
+1697476500000,0.2997,0.2998,0.2996,0.2997,31178.0
+1697476560000,0.2998,0.2999,0.2996,0.2998,20745.0
+1697476620000,0.2999,0.2999,0.2994,0.2997,22914.0
+1697476680000,0.2996,0.2996,0.2994,0.2994,11413.0
+1697476740000,0.2994,0.2995,0.2993,0.2994,7109.0
+1697476800000,0.2995,0.2995,0.2992,0.2992,32639.0
+1697476860000,0.2992,0.2994,0.2988,0.299,47828.0
+1697476920000,0.299,0.2991,0.2988,0.2989,19347.0
+1697476980000,0.2989,0.2989,0.2986,0.2988,11681.0
+1697477040000,0.2987,0.2989,0.2987,0.2987,11288.0
+1697477100000,0.2987,0.2989,0.2985,0.2989,33908.0
+1697477160000,0.2988,0.2988,0.2986,0.2987,2703.0
+1697477220000,0.2986,0.2986,0.2984,0.2984,11595.0
+1697477280000,0.2985,0.2985,0.2984,0.2985,3587.0
+1697477340000,0.2985,0.2985,0.2984,0.2984,2613.0
+1697477400000,0.2984,0.2984,0.298,0.2982,58263.0
+1697477460000,0.2981,0.2984,0.2981,0.2984,22052.0
+1697477520000,0.2982,0.2984,0.298,0.2984,16586.0
+1697477580000,0.2983,0.2983,0.2981,0.2982,6922.0
+1697477640000,0.2982,0.2984,0.2982,0.2983,10074.0
+1697477700000,0.2983,0.2985,0.2982,0.2984,78102.0
+1697477760000,0.2984,0.2984,0.2983,0.2983,4428.0
+1697477820000,0.2983,0.2984,0.2983,0.2983,3491.0
+1697477880000,0.2983,0.2983,0.2982,0.2982,2296.0
+1697477940000,0.2982,0.2983,0.2982,0.2983,5830.0
+1697478000000,0.2982,0.2983,0.2979,0.2979,75913.0
+1697478060000,0.2979,0.2984,0.2977,0.2978,117630.0
+1697478120000,0.2977,0.2979,0.2976,0.2978,27256.0
+1697478180000,0.2978,0.2979,0.2978,0.2979,56445.0
+1697478240000,0.2978,0.2979,0.2978,0.2978,9343.0
+1697478300000,0.2978,0.2978,0.2976,0.2977,43549.0
+1697478360000,0.2978,0.2978,0.2974,0.2975,14074.0
+1697478420000,0.2975,0.2976,0.2974,0.2975,3879.0
+1697478480000,0.2975,0.2977,0.297,0.2977,213826.0
+1697478540000,0.2977,0.2977,0.2975,0.2976,21038.0
+1697478600000,0.2975,0.2978,0.2972,0.2972,127338.0
+1697478660000,0.2971,0.2977,0.2971,0.2977,76064.0
+1697478720000,0.2977,0.2979,0.2976,0.2977,37010.0
+1697478780000,0.2977,0.2979,0.2974,0.2977,65708.0
+1697478840000,0.2978,0.2982,0.2975,0.2978,298353.0
+1697478900000,0.2979,0.2984,0.2978,0.2983,68033.0
+1697478960000,0.2983,0.2983,0.298,0.2981,28520.0
+1697479020000,0.2982,0.2987,0.2981,0.2985,48742.0
+1697479080000,0.2985,0.2986,0.2985,0.2985,4660.0
+1697479140000,0.2985,0.2985,0.2983,0.2985,7760.0
+1697479200000,0.2984,0.2988,0.2983,0.2983,32459.0
+1697479260000,0.2984,0.2991,0.2984,0.2988,40060.0
+1697479320000,0.2987,0.2992,0.2987,0.299,15555.0
+1697479380000,0.2989,0.2989,0.2987,0.2989,22168.0
+1697479440000,0.2989,0.2991,0.2986,0.2989,53409.0
+1697479500000,0.2989,0.299,0.2987,0.2989,8779.0
+1697479560000,0.2989,0.299,0.2988,0.299,18005.0
+1697479620000,0.2992,0.2994,0.2991,0.2991,20929.0
+1697479680000,0.2991,0.2994,0.2991,0.2994,4271.0
+1697479740000,0.2993,0.2993,0.2992,0.2993,5010.0
+1697479800000,0.2993,0.2993,0.2992,0.2993,1918.0
+1697479860000,0.2993,0.2993,0.2992,0.2993,1301.0
+1697479920000,0.2993,0.2996,0.2993,0.2996,41249.0
+1697479980000,0.2995,0.2995,0.2987,0.299,41570.0
+1697480040000,0.2989,0.2994,0.2989,0.299,45950.0
+1697480100000,0.2991,0.2995,0.2991,0.2994,34248.0
+1697480160000,0.2994,0.2998,0.2994,0.2996,15030.0
+1697480220000,0.2997,0.2997,0.2994,0.2995,23076.0
+1697480280000,0.2995,0.2997,0.299,0.2996,45877.0
+1697480340000,0.2996,0.2996,0.2991,0.2995,20851.0
+1697480400000,0.2995,0.2997,0.2994,0.2997,10699.0
+1697480460000,0.2998,0.2998,0.2996,0.2997,11690.0
+1697480520000,0.2997,0.2997,0.2994,0.2994,19626.0
+1697480580000,0.2994,0.2994,0.299,0.2993,30832.0
+1697480640000,0.2993,0.2996,0.2993,0.2994,17054.0
+1697480700000,0.2994,0.2995,0.2994,0.2994,4348.0
+1697480760000,0.2994,0.2995,0.2993,0.2995,18805.0
+1697480820000,0.2995,0.2995,0.2992,0.2993,21868.0
+1697480880000,0.2993,0.2993,0.2992,0.2993,3817.0
+1697480940000,0.2993,0.2994,0.2991,0.2992,4223.0
+1697481000000,0.2992,0.2994,0.2992,0.2993,8086.0
+1697481060000,0.2993,0.2994,0.2991,0.2992,14669.0
+1697481120000,0.2991,0.2992,0.299,0.299,4979.0
+1697481180000,0.2991,0.2992,0.2991,0.2992,2837.0
+1697481240000,0.2993,0.2994,0.2991,0.2994,32825.0
+1697481300000,0.2993,0.2993,0.2991,0.2993,10325.0
+1697481360000,0.2994,0.2996,0.2994,0.2994,6722.0
+1697481420000,0.2994,0.2997,0.2993,0.2993,10323.0
+1697481480000,0.2992,0.2995,0.2991,0.2994,11715.0
+1697481540000,0.2994,0.2994,0.299,0.299,16918.0
+1697481600000,0.299,0.299,0.2987,0.2987,29304.0
+1697481660000,0.2987,0.2991,0.2986,0.2989,45172.0
+1697481720000,0.2989,0.2992,0.2988,0.2988,39293.0
+1697481780000,0.2988,0.2989,0.2988,0.2988,29831.0
+1697481840000,0.2988,0.2991,0.2988,0.2988,32379.0
+1697481900000,0.2988,0.2993,0.2988,0.2992,27228.0
+1697481960000,0.2992,0.2994,0.2992,0.2993,15492.0
+1697482020000,0.2993,0.2995,0.2993,0.2994,12710.0
+1697482080000,0.2994,0.2994,0.2991,0.2991,16029.0
+1697482140000,0.2991,0.2992,0.2989,0.2991,18985.0
+1697482200000,0.2991,0.2995,0.299,0.2994,26339.0
+1697482260000,0.2994,0.2998,0.2993,0.2996,50124.0
+1697482320000,0.2996,0.2998,0.2991,0.2996,54813.0
+1697482380000,0.2996,0.2998,0.2994,0.2996,34050.0
+1697482440000,0.2996,0.2997,0.2994,0.2996,17417.0
+1697482500000,0.2996,0.2998,0.2992,0.2992,49925.0
+1697482560000,0.2993,0.2997,0.2993,0.2995,19954.0
+1697482620000,0.2995,0.2998,0.2992,0.2992,20494.0
+1697482680000,0.2992,0.2995,0.2992,0.2994,19895.0
+1697482740000,0.2994,0.2997,0.2993,0.2996,22154.0
+1697482800000,0.2995,0.2997,0.2995,0.2995,18154.0
+1697482860000,0.2995,0.2996,0.2993,0.2996,7961.0
+1697482920000,0.2995,0.2998,0.2995,0.2997,16155.0
+1697482980000,0.2995,0.3001,0.2993,0.2998,31617.0
+1697483040000,0.2998,0.3,0.2997,0.2998,43218.0
+1697483100000,0.2998,0.3002,0.2998,0.3002,52403.0
+1697483160000,0.3001,0.3003,0.3,0.3003,108656.0
+1697483220000,0.3003,0.3007,0.3001,0.3005,65858.0
+1697483280000,0.3006,0.3006,0.3003,0.3006,19557.0
+1697483340000,0.3005,0.3005,0.3001,0.3004,10924.0
+1697483400000,0.3004,0.3005,0.3002,0.3003,24288.0
+1697483460000,0.3003,0.3006,0.3002,0.3005,11404.0
+1697483520000,0.3005,0.3006,0.3004,0.3005,12724.0
+1697483580000,0.3004,0.3006,0.3003,0.3006,11031.0
+1697483640000,0.3005,0.3008,0.3005,0.3007,37530.0
+1697483700000,0.3009,0.3009,0.3006,0.3006,23086.0
+1697483760000,0.3006,0.3007,0.3005,0.3005,14135.0
+1697483820000,0.3005,0.3009,0.3003,0.3003,43195.0
+1697483880000,0.3003,0.3009,0.3003,0.3004,39577.0
+1697483940000,0.3004,0.3007,0.3004,0.3006,8046.0
+1697484000000,0.3007,0.3009,0.3006,0.3008,14532.0
+1697484060000,0.3008,0.3008,0.3006,0.3007,9519.0
+1697484120000,0.3006,0.3006,0.3003,0.3004,22671.0
+1697484180000,0.3005,0.3008,0.3005,0.3006,16172.0
+1697484240000,0.3006,0.301,0.3006,0.301,16605.0
+1697484300000,0.301,0.301,0.3007,0.301,29331.0
+1697484360000,0.3009,0.3009,0.3006,0.3006,37073.0
+1697484420000,0.3007,0.3008,0.3007,0.3008,23643.0
+1697484480000,0.3007,0.3007,0.3005,0.3006,26038.0
+1697484540000,0.3006,0.3008,0.3005,0.3008,7656.0
+1697484600000,0.3007,0.3008,0.3005,0.3005,11832.0
+1697484660000,0.3005,0.3007,0.3005,0.3005,4543.0
+1697484720000,0.3005,0.3007,0.3003,0.3006,27379.0
+1697484780000,0.3006,0.3006,0.3002,0.3002,16599.0
+1697484840000,0.3002,0.3005,0.3001,0.3003,25116.0
+1697484900000,0.3002,0.3005,0.3,0.3,27030.0
+1697484960000,0.3001,0.3004,0.3001,0.3003,42514.0
+1697485020000,0.3002,0.3004,0.3001,0.3004,16934.0
+1697485080000,0.3003,0.3004,0.2999,0.3001,40490.0
+1697485140000,0.3,0.3,0.2998,0.3,16341.0
+1697485200000,0.2999,0.2999,0.2997,0.2999,24417.0
+1697485260000,0.3,0.3001,0.2999,0.3,14895.0
+1697485320000,0.3,0.3001,0.2999,0.3,10788.0
+1697485380000,0.3,0.3001,0.2996,0.3,15276.0
+1697485440000,0.3,0.3001,0.2999,0.3001,3156.0
+1697485500000,0.3001,0.3001,0.2999,0.3,25377.0
+1697485560000,0.3,0.3003,0.2997,0.3002,67432.0
+1697485620000,0.3003,0.3007,0.3002,0.3006,24821.0
+1697485680000,0.3004,0.3008,0.3004,0.3008,10945.0
+1697485740000,0.3008,0.3008,0.3007,0.3007,9680.0
+1697485800000,0.3006,0.3009,0.3004,0.3009,54430.0
+1697485860000,0.3009,0.3009,0.3007,0.3008,17633.0
+1697485920000,0.3008,0.3008,0.3008,0.3008,3573.0
+1697485980000,0.3009,0.3009,0.3009,0.3009,536.0
+1697486040000,0.3009,0.3009,0.3007,0.3007,16945.0
+1697486100000,0.3008,0.3011,0.3007,0.3008,54572.0
+1697486160000,0.3009,0.301,0.3007,0.3008,11187.0
+1697486220000,0.3007,0.3007,0.3005,0.3007,7881.0
+1697486280000,0.3006,0.3011,0.3005,0.301,60235.0
+1697486340000,0.301,0.3012,0.3008,0.3011,39494.0
+1697486400000,0.3011,0.3014,0.3011,0.3013,30222.0
+1697486460000,0.3012,0.3014,0.3012,0.3012,16585.0
+1697486520000,0.3012,0.3012,0.3009,0.301,5869.0
+1697486580000,0.3009,0.3012,0.3008,0.3012,10093.0
+1697486640000,0.3011,0.3012,0.3011,0.3012,7423.0
+1697486700000,0.3012,0.3014,0.3012,0.3013,23700.0
+1697486760000,0.3012,0.3013,0.3011,0.3013,22810.0
+1697486820000,0.3012,0.3013,0.3011,0.3011,6427.0
+1697486880000,0.3012,0.3014,0.3012,0.3012,9065.0
+1697486940000,0.3013,0.3015,0.3013,0.3014,44897.0
+1697487000000,0.3014,0.3016,0.3014,0.3015,17886.0
+1697487060000,0.3015,0.3018,0.3015,0.3017,44665.0
+1697487120000,0.3016,0.3019,0.3016,0.3019,16691.0
+1697487180000,0.3019,0.3023,0.3017,0.3018,102508.0
+1697487240000,0.3018,0.3021,0.3017,0.3021,30853.0
+1697487300000,0.3021,0.3022,0.3016,0.3022,50416.0
+1697487360000,0.3021,0.3022,0.3018,0.3021,35767.0
+1697487420000,0.3021,0.3021,0.3018,0.3021,13432.0
+1697487480000,0.3021,0.3022,0.3018,0.3021,17237.0
+1697487540000,0.3021,0.3021,0.3017,0.3021,19690.0
+1697487600000,0.3021,0.3023,0.3018,0.302,41483.0
+1697487660000,0.302,0.3022,0.302,0.3022,1621.0
+1697487720000,0.3021,0.3022,0.302,0.3022,6343.0
+1697487780000,0.3021,0.3023,0.3021,0.3023,6629.0
+1697487840000,0.3022,0.3022,0.302,0.3021,14517.0
+1697487900000,0.3023,0.3023,0.302,0.3021,9445.0
+1697487960000,0.3022,0.3022,0.3019,0.302,12184.0
+1697488020000,0.3021,0.3021,0.3019,0.3019,3340.0
+1697488080000,0.3019,0.3023,0.3017,0.3021,30783.0
+1697488140000,0.3022,0.3023,0.3021,0.3022,11627.0
+1697488200000,0.3022,0.3022,0.3019,0.3019,11066.0
+1697488260000,0.302,0.302,0.3017,0.3017,11200.0
+1697488320000,0.3017,0.302,0.3017,0.302,4108.0
+1697488380000,0.302,0.302,0.3018,0.302,8136.0
+1697488440000,0.302,0.302,0.3019,0.3019,1224.0
+1697488500000,0.302,0.3022,0.3019,0.302,18317.0
+1697488560000,0.302,0.302,0.3019,0.302,6227.0
+1697488620000,0.302,0.3023,0.302,0.3023,22320.0
+1697488680000,0.3023,0.3023,0.3019,0.3019,17729.0
+1697488740000,0.3019,0.302,0.3019,0.302,1434.0
+1697488800000,0.3019,0.3019,0.3012,0.3014,57891.0
+1697488860000,0.3014,0.3016,0.3013,0.3014,23669.0
+1697488920000,0.3014,0.3014,0.3009,0.3012,73282.0
+1697488980000,0.3013,0.3013,0.3008,0.3008,47801.0
+1697489040000,0.3008,0.3012,0.3008,0.3012,50650.0
+1697489100000,0.3012,0.3013,0.3011,0.3012,3850.0
+1697489160000,0.3012,0.3013,0.3009,0.301,24991.0
+1697489220000,0.3009,0.3011,0.3009,0.3009,25349.0
+1697489280000,0.301,0.3012,0.301,0.3012,12989.0
+1697489340000,0.3013,0.3013,0.3009,0.3011,11580.0
+1697489400000,0.301,0.3013,0.301,0.3011,26677.0
+1697489460000,0.3011,0.3013,0.301,0.3012,9844.0
+1697489520000,0.3011,0.3012,0.3009,0.3012,10409.0
+1697489580000,0.3011,0.3012,0.301,0.3011,8839.0
+1697489640000,0.3011,0.3013,0.301,0.3011,5552.0
+1697489700000,0.3011,0.3013,0.3009,0.3012,13976.0
+1697489760000,0.3012,0.3012,0.3009,0.3009,5441.0
+1697489820000,0.3008,0.301,0.3002,0.3004,44286.0
+1697489880000,0.3004,0.3007,0.3003,0.3007,26161.0
+1697489940000,0.3007,0.3009,0.3007,0.3009,13313.0
+1697490000000,0.3009,0.3009,0.3005,0.3006,15290.0
+1697490060000,0.3006,0.3009,0.3005,0.3007,18240.0
+1697490120000,0.3006,0.3007,0.3004,0.3004,9340.0
+1697490180000,0.3005,0.3006,0.3005,0.3005,3780.0
+1697490240000,0.3006,0.3009,0.3006,0.3009,6456.0
+1697490300000,0.3008,0.3008,0.3005,0.3007,22184.0
+1697490360000,0.3006,0.3006,0.3001,0.3004,31680.0
+1697490420000,0.3003,0.3003,0.3,0.3,23310.0
+1697490480000,0.3,0.3003,0.3,0.3,8618.0
+1697490540000,0.3,0.3,0.2995,0.2996,64599.0
+1697490600000,0.2998,0.3001,0.2996,0.2999,85209.0
+1697490660000,0.2997,0.2999,0.2996,0.2999,25314.0
+1697490720000,0.2999,0.3,0.2997,0.3,16838.0
+1697490780000,0.3001,0.3002,0.2999,0.3002,10853.0
+1697490840000,0.3001,0.3002,0.2999,0.2999,14456.0
+1697490900000,0.2999,0.3002,0.2998,0.3001,19497.0
+1697490960000,0.3001,0.3002,0.3001,0.3001,2471.0
+1697491020000,0.3002,0.3003,0.3,0.3,21954.0
+1697491080000,0.3001,0.3002,0.2999,0.3,7325.0
+1697491140000,0.3,0.3004,0.3,0.3003,10000.0
+1697491200000,0.3004,0.3006,0.3004,0.3005,11757.0
+1697491260000,0.3005,0.3008,0.3004,0.3007,17807.0
+1697491320000,0.3007,0.3007,0.3002,0.3004,17639.0
+1697491380000,0.3003,0.3004,0.3,0.3004,20552.0
+1697491440000,0.3003,0.3004,0.3002,0.3004,6359.0
+1697491500000,0.3004,0.3005,0.3002,0.3002,29571.0
+1697491560000,0.3004,0.3006,0.3004,0.3005,4685.0
+1697491620000,0.3004,0.3006,0.3004,0.3006,2535.0
+1697491680000,0.3006,0.3007,0.3006,0.3007,4294.0
+1697491740000,0.3006,0.3009,0.3006,0.3007,16730.0
+1697491800000,0.3008,0.301,0.3007,0.301,10869.0
+1697491860000,0.3009,0.3009,0.3007,0.3009,8946.0
+1697491920000,0.3008,0.3011,0.3007,0.301,9218.0
+1697491980000,0.301,0.3011,0.301,0.3011,5348.0
+1697492040000,0.3011,0.3012,0.3008,0.3008,52143.0
+1697492100000,0.301,0.301,0.3008,0.301,14793.0
+1697492160000,0.301,0.3011,0.3009,0.3011,4263.0
+1697492220000,0.3011,0.3012,0.301,0.3012,5633.0
+1697492280000,0.3013,0.3013,0.3012,0.3013,10020.0
+1697492340000,0.3013,0.3013,0.3013,0.3013,696.0
+1697492400000,0.3012,0.3014,0.3011,0.3014,20278.0
+1697492460000,0.3014,0.3015,0.3012,0.3014,26818.0
+1697492520000,0.3013,0.3015,0.3013,0.3013,1072.0
+1697492580000,0.3015,0.3015,0.3014,0.3015,4165.0
+1697492640000,0.3014,0.3016,0.3012,0.3013,18173.0
+1697492700000,0.3012,0.3015,0.3012,0.3013,13554.0
+1697492760000,0.3014,0.3016,0.3014,0.3015,4658.0
+1697492820000,0.3014,0.3016,0.3014,0.3016,7237.0
+1697492880000,0.3016,0.3016,0.3015,0.3016,367.0
+1697492940000,0.3016,0.3017,0.3015,0.3017,6380.0
+1697493000000,0.3016,0.3017,0.3012,0.3013,39267.0
+1697493060000,0.3014,0.3015,0.3014,0.3015,543.0
+1697493120000,0.3014,0.3015,0.3014,0.3014,1135.0
+1697493180000,0.3015,0.3017,0.3015,0.3016,25589.0
+1697493240000,0.3017,0.3018,0.3017,0.3017,2595.0
+1697493300000,0.3017,0.3017,0.3016,0.3016,8157.0
+1697493360000,0.3017,0.3017,0.3016,0.3016,3918.0
+1697493420000,0.3016,0.3017,0.3014,0.3016,13426.0
+1697493480000,0.3018,0.3018,0.3016,0.3016,3626.0
+1697493540000,0.3017,0.3019,0.3017,0.3019,8697.0
+1697493600000,0.3019,0.3022,0.3018,0.3021,19740.0
+1697493660000,0.302,0.3023,0.3019,0.302,20736.0
+1697493720000,0.3021,0.3023,0.302,0.3023,3916.0
+1697493780000,0.3022,0.3026,0.3022,0.3024,17333.0
+1697493840000,0.3024,0.3026,0.3024,0.3025,25795.0
+1697493900000,0.3025,0.3026,0.3025,0.3026,12919.0
+1697493960000,0.3025,0.3029,0.3025,0.3029,36763.0
+1697494020000,0.3028,0.3029,0.3028,0.3029,12481.0
+1697494080000,0.303,0.303,0.3029,0.3029,113.0
+1697494140000,0.3029,0.3035,0.3029,0.3034,77585.0
+1697494200000,0.3035,0.3036,0.3035,0.3036,11813.0
+1697494260000,0.3036,0.3036,0.3034,0.3034,61653.0
+1697494320000,0.3034,0.3038,0.3034,0.3038,41467.0
+1697494380000,0.3037,0.3038,0.3036,0.3037,23851.0
+1697494440000,0.3038,0.304,0.3038,0.3038,30281.0
+1697494500000,0.3039,0.3041,0.3039,0.3039,33601.0
+1697494560000,0.304,0.3043,0.3038,0.3038,38696.0
+1697494620000,0.3038,0.3038,0.3032,0.3034,48557.0
+1697494680000,0.3034,0.3034,0.3032,0.3033,13439.0
+1697494740000,0.3032,0.3036,0.303,0.303,41221.0
+1697494800000,0.303,0.3034,0.3028,0.3034,36766.0
+1697494860000,0.3035,0.3035,0.3035,0.3035,72.0
+1697494920000,0.3034,0.3038,0.3033,0.3038,25875.0
+1697494980000,0.3038,0.304,0.3034,0.3037,43422.0
+1697495040000,0.3037,0.3038,0.3034,0.3035,32231.0
+1697495100000,0.3035,0.304,0.3034,0.3034,41733.0
+1697495160000,0.3035,0.304,0.3035,0.3039,25405.0
+1697495220000,0.3038,0.3038,0.3036,0.3038,36728.0
+1697495280000,0.3038,0.3039,0.3036,0.3036,23841.0
+1697495340000,0.3036,0.304,0.3036,0.304,21350.0
+1697495400000,0.304,0.304,0.3038,0.3039,10750.0
+1697495460000,0.3039,0.3041,0.3035,0.3037,37858.0
+1697495520000,0.3038,0.3039,0.3036,0.3038,42164.0
+1697495580000,0.3038,0.3038,0.3037,0.3038,6543.0
+1697495640000,0.3038,0.3039,0.3038,0.3039,21798.0
+1697495700000,0.3038,0.3043,0.3038,0.3042,25176.0
+1697495760000,0.3042,0.3044,0.3042,0.3044,20966.0
+1697495820000,0.3044,0.3044,0.3041,0.3042,11272.0
+1697495880000,0.3043,0.3045,0.3043,0.3044,13651.0
+1697495940000,0.3045,0.3046,0.3044,0.3045,18899.0
+1697496000000,0.3045,0.3048,0.3045,0.3046,32536.0
+1697496060000,0.3046,0.3048,0.3046,0.3047,19148.0
+1697496120000,0.3047,0.305,0.3046,0.3049,40502.0
+1697496180000,0.3049,0.3049,0.3046,0.3048,12696.0
+1697496240000,0.3049,0.3049,0.3046,0.3049,25018.0
+1697496300000,0.3049,0.305,0.3046,0.3049,47761.0
+1697496360000,0.305,0.305,0.3044,0.3047,92465.0
+1697496420000,0.3046,0.3046,0.3043,0.3045,19416.0
+1697496480000,0.3046,0.3052,0.3046,0.3048,37263.0
+1697496540000,0.3047,0.3051,0.3044,0.3048,72617.0
+1697496600000,0.3048,0.3048,0.3044,0.3046,25537.0
+1697496660000,0.3045,0.3047,0.3045,0.3045,12196.0
+1697496720000,0.3044,0.3049,0.3044,0.3046,18003.0
+1697496780000,0.3046,0.3048,0.3044,0.3045,12893.0
+1697496840000,0.3046,0.3047,0.3043,0.3046,24589.0
+1697496900000,0.3046,0.3046,0.3041,0.3042,24237.0
+1697496960000,0.3042,0.3043,0.304,0.3043,9325.0
+1697497020000,0.3043,0.3043,0.3039,0.3041,39590.0
+1697497080000,0.3042,0.3043,0.3042,0.3043,5320.0
+1697497140000,0.3044,0.3047,0.3043,0.3045,49390.0
+1697497200000,0.3045,0.3049,0.3044,0.3049,11611.0
+1697497260000,0.3049,0.305,0.3046,0.3046,25820.0
+1697497320000,0.3046,0.3046,0.3042,0.3042,9110.0
+1697497380000,0.3042,0.3045,0.3042,0.3044,20524.0
+1697497440000,0.3045,0.3047,0.3045,0.3046,16438.0
+1697497500000,0.3045,0.3049,0.3045,0.3045,20044.0
+1697497560000,0.3045,0.3046,0.3043,0.3043,15734.0
+1697497620000,0.3044,0.3046,0.3043,0.3046,31818.0
+1697497680000,0.3046,0.3046,0.3044,0.3044,6389.0
+1697497740000,0.3044,0.3044,0.3043,0.3043,771.0
+1697497800000,0.3044,0.3047,0.3043,0.3043,18204.0
+1697497860000,0.3042,0.3043,0.3042,0.3042,5223.0
+1697497920000,0.3042,0.3046,0.3042,0.3044,12008.0
+1697497980000,0.3043,0.3045,0.3042,0.3045,3336.0
+1697498040000,0.3046,0.3047,0.3044,0.3044,16485.0
+1697498100000,0.3044,0.3045,0.3041,0.3045,25133.0
+1697498160000,0.3045,0.3045,0.3041,0.3043,24043.0
+1697498220000,0.3042,0.3044,0.3041,0.3041,16619.0
+1697498280000,0.3041,0.3043,0.3036,0.3038,47803.0
+1697498340000,0.3038,0.3044,0.3038,0.3044,20218.0
+1697498400000,0.3042,0.3043,0.3039,0.3039,10749.0
+1697498460000,0.3039,0.3042,0.3038,0.3042,18821.0
+1697498520000,0.3042,0.3042,0.3037,0.3037,22091.0
+1697498580000,0.3037,0.3039,0.3036,0.3036,10403.0
+1697498640000,0.3037,0.304,0.3036,0.3037,11404.0
+1697498700000,0.3038,0.3038,0.3038,0.3038,476.0
+1697498760000,0.3039,0.3041,0.3039,0.3039,7161.0
+1697498820000,0.3038,0.3038,0.3035,0.3035,7230.0
+1697498880000,0.3035,0.3035,0.303,0.3031,43405.0
+1697498940000,0.3032,0.3032,0.3031,0.3032,2276.0
+1697499000000,0.3032,0.3033,0.3032,0.3033,7236.0
+1697499060000,0.3033,0.3033,0.3032,0.3032,5711.0
+1697499120000,0.3031,0.3031,0.303,0.3031,10542.0
+1697499180000,0.3031,0.3031,0.3028,0.303,13727.0
+1697499240000,0.3029,0.3031,0.3025,0.3029,75288.0
+1697499300000,0.3029,0.3031,0.3029,0.3031,10786.0
+1697499360000,0.3031,0.3031,0.3029,0.303,5159.0
+1697499420000,0.3031,0.3031,0.303,0.303,6438.0
+1697499480000,0.303,0.3032,0.3028,0.303,54344.0
+1697499540000,0.3029,0.3031,0.3029,0.3031,7646.0
+1697499600000,0.303,0.3032,0.303,0.3032,8196.0
+1697499660000,0.3032,0.3033,0.3032,0.3033,12033.0
+1697499720000,0.3032,0.3032,0.303,0.3032,14171.0
+1697499780000,0.3032,0.3033,0.303,0.303,12047.0
+1697499840000,0.3031,0.3033,0.3031,0.3032,4049.0
+1697499900000,0.3033,0.3035,0.3033,0.3035,3677.0
+1697499960000,0.3034,0.3034,0.3031,0.3032,11237.0
+1697500020000,0.3031,0.3032,0.303,0.3031,3524.0
+1697500080000,0.3031,0.3033,0.303,0.303,5734.0
+1697500140000,0.3029,0.3031,0.3029,0.303,21236.0
+1697500200000,0.303,0.3033,0.303,0.303,28162.0
+1697500260000,0.303,0.3031,0.303,0.3031,4176.0
+1697500320000,0.303,0.3033,0.303,0.3033,21490.0
+1697500380000,0.3033,0.3033,0.3028,0.3031,25180.0
+1697500440000,0.3031,0.3031,0.3029,0.3029,6595.0
+1697500500000,0.3029,0.3029,0.3029,0.3029,1904.0
+1697500560000,0.3029,0.3029,0.3027,0.3028,12835.0
+1697500620000,0.3028,0.3031,0.3028,0.303,11077.0
+1697500680000,0.3031,0.3031,0.3027,0.3029,22467.0
+1697500740000,0.3027,0.3028,0.3026,0.3028,4836.0
+1697500800000,0.3029,0.3033,0.3029,0.303,37647.0
+1697500860000,0.3031,0.3031,0.3027,0.3028,55795.0
+1697500920000,0.3028,0.3028,0.3025,0.3026,43387.0
+1697500980000,0.3027,0.3029,0.3026,0.3029,13832.0
+1697501040000,0.3028,0.303,0.3026,0.303,24485.0
+1697501100000,0.3031,0.3033,0.3028,0.3033,20340.0
+1697501160000,0.3032,0.3035,0.3032,0.3032,27362.0
+1697501220000,0.3031,0.3031,0.3027,0.3027,11404.0
+1697501280000,0.3026,0.3026,0.3024,0.3026,9187.0
+1697501340000,0.3026,0.3027,0.3026,0.3027,1722.0
+1697501400000,0.3027,0.3031,0.3026,0.3031,16405.0
+1697501460000,0.3031,0.3036,0.3029,0.3035,44322.0
+1697501520000,0.3034,0.3034,0.303,0.3031,19846.0
+1697501580000,0.3031,0.3031,0.3027,0.3027,27468.0
+1697501640000,0.3026,0.3026,0.3025,0.3025,1785.0
+1697501700000,0.3025,0.3026,0.3024,0.3026,15612.0
+1697501760000,0.3026,0.3027,0.3022,0.3024,21979.0
+1697501820000,0.3024,0.3025,0.3023,0.3025,3863.0
+1697501880000,0.3025,0.3025,0.3025,0.3025,2794.0
+1697501940000,0.3024,0.3024,0.302,0.3023,31029.0
+1697502000000,0.3022,0.3025,0.3022,0.3024,50661.0
+1697502060000,0.3023,0.3027,0.3023,0.3026,37076.0
+1697502120000,0.3025,0.3028,0.3024,0.3026,15095.0
+1697502180000,0.3027,0.3027,0.3025,0.3027,19468.0
+1697502240000,0.3026,0.3027,0.3024,0.3027,6655.0
+1697502300000,0.3028,0.303,0.3025,0.3027,55279.0
+1697502360000,0.3027,0.303,0.3027,0.3028,14788.0
+1697502420000,0.3027,0.3028,0.3026,0.3028,16204.0
+1697502480000,0.3028,0.3028,0.3023,0.3023,75376.0
+1697502540000,0.3023,0.3025,0.302,0.3024,73459.0
+1697502600000,0.3023,0.3023,0.302,0.3022,24768.0
+1697502660000,0.3023,0.3029,0.3023,0.3028,34888.0
+1697502720000,0.3028,0.303,0.3026,0.3028,16069.0
+1697502780000,0.3027,0.3031,0.3027,0.3031,5866.0
+1697502840000,0.3031,0.3035,0.3031,0.3034,18782.0
+1697502900000,0.3034,0.3039,0.3034,0.3037,49813.0
+1697502960000,0.3036,0.3036,0.3033,0.3033,33841.0
+1697503020000,0.3033,0.3034,0.3032,0.3034,7579.0
+1697503080000,0.3034,0.3037,0.3034,0.3036,17460.0
+1697503140000,0.3036,0.304,0.3036,0.304,25273.0
+1697503200000,0.304,0.3042,0.3037,0.3041,70003.0
+1697503260000,0.3042,0.3043,0.3041,0.3043,5566.0
+1697503320000,0.3043,0.3045,0.3043,0.3044,8028.0
+1697503380000,0.3043,0.3043,0.3042,0.3043,25547.0
+1697503440000,0.3042,0.3045,0.304,0.3044,82923.0
+1697503500000,0.3043,0.3045,0.3042,0.3045,9337.0
+1697503560000,0.3045,0.3051,0.3045,0.3051,33154.0
+1697503620000,0.3052,0.3054,0.3048,0.3054,54981.0
+1697503680000,0.3054,0.3059,0.3053,0.3059,126093.0
+1697503740000,0.3058,0.306,0.3054,0.3058,49496.0
+1697503800000,0.3058,0.3059,0.3058,0.3058,10532.0
+1697503860000,0.3057,0.3057,0.3054,0.3054,22467.0
+1697503920000,0.3055,0.3057,0.3055,0.3057,20577.0
+1697503980000,0.3056,0.3059,0.3054,0.3059,33393.0
+1697504040000,0.3058,0.3058,0.3056,0.3056,12351.0
+1697504100000,0.3057,0.3057,0.3055,0.3055,12768.0
+1697504160000,0.3056,0.3059,0.3056,0.3057,29907.0
+1697504220000,0.3056,0.3059,0.3055,0.3056,18708.0
+1697504280000,0.3056,0.3057,0.3056,0.3056,7838.0
+1697504340000,0.3056,0.3063,0.3056,0.3062,56216.0
+1697504400000,0.3061,0.3064,0.3061,0.3062,22209.0
+1697504460000,0.3061,0.3068,0.3061,0.3067,52413.0
+1697504520000,0.3066,0.307,0.3065,0.307,20797.0
+1697504580000,0.307,0.3072,0.3067,0.3071,47015.0
+1697504640000,0.3071,0.3075,0.3071,0.3073,41905.0
+1697504700000,0.3072,0.3076,0.3072,0.3075,66636.0
+1697504760000,0.3076,0.3078,0.3075,0.3078,28855.0
+1697504820000,0.3078,0.3078,0.3075,0.3077,63336.0
+1697504880000,0.3077,0.308,0.3077,0.308,91744.0
+1697504940000,0.308,0.3084,0.3079,0.3083,56144.0
+1697505000000,0.3082,0.3084,0.3082,0.3084,28757.0
+1697505060000,0.3084,0.3085,0.3083,0.3084,13143.0
+1697505120000,0.3084,0.3086,0.3084,0.3085,21382.0
+1697505180000,0.3085,0.3085,0.3082,0.3084,26395.0
+1697505240000,0.3085,0.3087,0.3083,0.3083,31938.0
+1697505300000,0.3082,0.3084,0.3075,0.3077,122037.0
+1697505360000,0.3077,0.3078,0.3073,0.3077,50837.0
+1697505420000,0.3077,0.3079,0.3076,0.3077,21727.0
+1697505480000,0.3077,0.3078,0.3075,0.3077,28188.0
+1697505540000,0.3077,0.3082,0.3076,0.3076,34390.0
+1697505600000,0.3077,0.3081,0.3077,0.3081,24588.0
+1697505660000,0.308,0.3082,0.308,0.3082,6226.0
+1697505720000,0.3082,0.3083,0.3081,0.3083,10615.0
+1697505780000,0.3083,0.3084,0.3082,0.3083,1961.0
+1697505840000,0.3083,0.3084,0.3082,0.3084,2604.0
+1697505900000,0.3084,0.3084,0.3083,0.3083,1521.0
+1697505960000,0.3083,0.3083,0.3082,0.3082,14994.0
+1697506020000,0.3082,0.3083,0.3082,0.3083,1996.0
+1697506080000,0.3083,0.3083,0.308,0.308,8840.0
+1697506140000,0.3081,0.3082,0.308,0.3082,8375.0
+1697506200000,0.3082,0.3083,0.308,0.3081,4347.0
+1697506260000,0.308,0.308,0.3077,0.3077,21393.0
+1697506320000,0.3077,0.3078,0.3071,0.3073,39561.0
+1697506380000,0.3073,0.3073,0.3069,0.3072,41392.0
+1697506440000,0.3072,0.3072,0.3069,0.3069,9403.0
+1697506500000,0.3069,0.3069,0.3068,0.3068,9341.0
+1697506560000,0.3068,0.3074,0.3068,0.3073,35805.0
+1697506620000,0.3073,0.3074,0.3069,0.3072,22522.0
+1697506680000,0.3072,0.3072,0.3068,0.3068,19169.0
+1697506740000,0.3068,0.3071,0.3065,0.3071,43520.0
+1697506800000,0.307,0.3071,0.3068,0.307,49286.0
+1697506860000,0.3071,0.3073,0.307,0.3073,31187.0
+1697506920000,0.3073,0.3079,0.3073,0.3078,17718.0
+1697506980000,0.3078,0.3078,0.3073,0.3075,31302.0
+1697507040000,0.3075,0.3075,0.3072,0.3075,15183.0
+1697507100000,0.3075,0.3077,0.3074,0.3075,16262.0
+1697507160000,0.3075,0.3075,0.3074,0.3074,4191.0
+1697507220000,0.3074,0.3074,0.3072,0.3072,8935.0
+1697507280000,0.3073,0.3073,0.3073,0.3073,1078.0
+1697507340000,0.3071,0.3071,0.3068,0.3069,22449.0
+1697507400000,0.307,0.3072,0.3069,0.3069,11935.0
+1697507460000,0.3068,0.3068,0.3065,0.3067,48869.0
+1697507520000,0.3067,0.3067,0.3064,0.3064,11440.0
+1697507580000,0.3064,0.3065,0.3062,0.3064,13070.0
+1697507640000,0.3064,0.3065,0.3063,0.3064,5177.0
+1697507700000,0.3064,0.3065,0.3064,0.3065,6896.0
+1697507760000,0.3065,0.3065,0.3062,0.3063,10778.0
+1697507820000,0.3062,0.3065,0.306,0.3064,38686.0
+1697507880000,0.3064,0.3064,0.3063,0.3063,3380.0
+1697507940000,0.3061,0.3065,0.3061,0.3064,5827.0
+1697508000000,0.3064,0.3064,0.306,0.306,8768.0
+1697508060000,0.3059,0.3059,0.3053,0.3055,29486.0
+1697508120000,0.3056,0.3056,0.3055,0.3056,796.0
+1697508180000,0.3055,0.3056,0.3054,0.3056,8203.0
+1697508240000,0.3056,0.3056,0.3052,0.3055,23225.0
+1697508300000,0.3055,0.3055,0.3053,0.3053,13738.0
+1697508360000,0.3053,0.3053,0.3042,0.3046,88334.0
+1697508420000,0.3046,0.3047,0.3044,0.3044,22131.0
+1697508480000,0.3044,0.3046,0.3043,0.3044,13560.0
+1697508540000,0.3044,0.3046,0.3042,0.3045,16483.0
+1697508600000,0.3045,0.3045,0.3041,0.3041,22587.0
+1697508660000,0.3042,0.3043,0.3039,0.3042,28422.0
+1697508720000,0.3042,0.3043,0.3042,0.3042,2933.0
+1697508780000,0.3043,0.3043,0.3042,0.3042,1973.0
+1697508840000,0.3043,0.3043,0.3042,0.3043,1467.0
+1697508900000,0.3042,0.3043,0.3041,0.3042,12960.0
+1697508960000,0.3042,0.3042,0.3042,0.3042,2822.0
+1697509020000,0.3041,0.3042,0.3041,0.3042,3764.0
+1697509080000,0.3042,0.3043,0.3041,0.3041,6760.0
+1697509140000,0.304,0.3041,0.3038,0.3038,21238.0
+1697509200000,0.3038,0.304,0.3038,0.3038,10229.0
+1697509260000,0.3039,0.3039,0.303,0.3031,60619.0
+1697509320000,0.3031,0.3031,0.3023,0.3023,68134.0
+1697509380000,0.3024,0.3024,0.302,0.302,19064.0
+1697509440000,0.3021,0.3023,0.3019,0.3022,34845.0
+1697509500000,0.3022,0.3022,0.302,0.3021,11444.0
+1697509560000,0.3022,0.3023,0.3021,0.3022,14083.0
+1697509620000,0.3022,0.3022,0.3017,0.3017,39654.0
+1697509680000,0.3016,0.3018,0.3016,0.3017,9640.0
+1697509740000,0.3017,0.3019,0.3017,0.3019,6017.0
+1697509800000,0.3019,0.3023,0.3019,0.3023,32368.0
+1697509860000,0.3023,0.3024,0.3022,0.3024,5320.0
+1697509920000,0.3023,0.3025,0.3023,0.3025,3063.0
+1697509980000,0.3025,0.3025,0.3023,0.3024,9703.0
+1697510040000,0.3024,0.3026,0.3024,0.3025,7606.0
+1697510100000,0.3024,0.3026,0.3023,0.3026,16791.0
+1697510160000,0.3026,0.3027,0.3025,0.3026,12650.0
+1697510220000,0.3026,0.3027,0.3024,0.3026,36279.0
+1697510280000,0.3026,0.3029,0.3025,0.3028,9600.0
+1697510340000,0.3027,0.3029,0.3026,0.3028,23964.0
+1697510400000,0.3029,0.3029,0.3024,0.3024,25652.0
+1697510460000,0.3025,0.3025,0.3022,0.3024,31706.0
+1697510520000,0.3024,0.3024,0.3023,0.3023,269.0
+1697510580000,0.3024,0.3025,0.3022,0.3025,24215.0
+1697510640000,0.3024,0.3025,0.3024,0.3024,6098.0
+1697510700000,0.3024,0.3025,0.3022,0.3025,27043.0
+1697510760000,0.3025,0.3025,0.3025,0.3025,504.0
+1697510820000,0.3024,0.3026,0.3024,0.3025,5858.0
+1697510880000,0.3025,0.3025,0.3023,0.3025,7883.0
+1697510940000,0.3025,0.3026,0.302,0.3021,40202.0
+1697511000000,0.3022,0.3023,0.3013,0.3013,121821.0
+1697511060000,0.3014,0.3016,0.3009,0.3011,133848.0
+1697511120000,0.3011,0.3015,0.3008,0.301,91914.0
+1697511180000,0.3011,0.3012,0.301,0.3012,1995.0
+1697511240000,0.3011,0.3014,0.301,0.3014,11116.0
+1697511300000,0.3012,0.3016,0.301,0.3016,50839.0
+1697511360000,0.3015,0.3017,0.3015,0.3016,16220.0
+1697511420000,0.3017,0.3018,0.3017,0.3018,9421.0
+1697511480000,0.3017,0.3018,0.3016,0.3018,4498.0
+1697511540000,0.3018,0.3018,0.3017,0.3018,4885.0
+1697511600000,0.3018,0.3019,0.3017,0.3018,16324.0
+1697511660000,0.3018,0.3018,0.3017,0.3018,762.0
+1697511720000,0.3018,0.3019,0.3017,0.3018,5400.0
+1697511780000,0.3018,0.3018,0.3017,0.3017,2381.0
+1697511840000,0.3017,0.3018,0.3017,0.3017,4708.0
+1697511900000,0.3017,0.3018,0.3017,0.3017,1650.0
+1697511960000,0.3017,0.3018,0.3017,0.3017,416.0
+1697512020000,0.3018,0.3019,0.3018,0.3019,26358.0
+1697512080000,0.3019,0.3019,0.3018,0.3018,1245.0
+1697512140000,0.3018,0.302,0.3018,0.302,1102.0
+1697512200000,0.302,0.302,0.3019,0.3019,9749.0
+1697512260000,0.3019,0.3019,0.3018,0.3019,15715.0
+1697512320000,0.3019,0.302,0.3018,0.3018,5562.0
+1697512380000,0.3019,0.3023,0.3019,0.3022,57821.0
+1697512440000,0.3022,0.3022,0.3022,0.3022,396.0
+1697512500000,0.3022,0.3022,0.3017,0.3018,86574.0
+1697512560000,0.3018,0.3018,0.3018,0.3018,2263.0
+1697512620000,0.3019,0.3021,0.3017,0.3017,16726.0
+1697512680000,0.3017,0.3017,0.3014,0.3014,18464.0
+1697512740000,0.3014,0.3014,0.3011,0.3011,11523.0
+1697512800000,0.3012,0.3016,0.3011,0.3016,30634.0
+1697512860000,0.3016,0.3019,0.3015,0.3019,15782.0
+1697512920000,0.3019,0.3019,0.3016,0.3017,6477.0
+1697512980000,0.3018,0.3019,0.3015,0.3015,10010.0
+1697513040000,0.3015,0.3015,0.3013,0.3014,9867.0
+1697513100000,0.3015,0.3016,0.3014,0.3015,11821.0
+1697513160000,0.3015,0.3016,0.3015,0.3016,8086.0
+1697513220000,0.3016,0.3017,0.3015,0.3015,2453.0
+1697513280000,0.3015,0.3016,0.3014,0.3014,8126.0
+1697513340000,0.3013,0.3016,0.3013,0.3014,45974.0
+1697513400000,0.3014,0.3016,0.3013,0.3015,12662.0
+1697513460000,0.3015,0.3016,0.3012,0.3016,18191.0
+1697513520000,0.3015,0.3015,0.3015,0.3015,721.0
+1697513580000,0.3016,0.3018,0.3016,0.3017,9023.0
+1697513640000,0.3017,0.3017,0.3017,0.3017,1015.0
+1697513700000,0.3017,0.3018,0.3016,0.3016,5925.0
+1697513760000,0.3016,0.3019,0.3016,0.3018,16371.0
+1697513820000,0.3018,0.302,0.3018,0.3019,9845.0
+1697513880000,0.3019,0.3019,0.3019,0.3019,2009.0
+1697513940000,0.3019,0.302,0.3015,0.302,37298.0
+1697514000000,0.302,0.3021,0.3018,0.3019,40516.0
+1697514060000,0.3019,0.302,0.3018,0.302,8015.0
+1697514120000,0.3019,0.302,0.3018,0.302,9110.0
+1697514180000,0.3019,0.302,0.3019,0.302,1496.0
+1697514240000,0.302,0.3023,0.3014,0.3023,112658.0
+1697514300000,0.3023,0.3023,0.3018,0.302,21680.0
+1697514360000,0.3019,0.302,0.3018,0.3019,14466.0
+1697514420000,0.3018,0.302,0.3018,0.3019,2184.0
+1697514480000,0.3019,0.3019,0.3017,0.3017,12324.0
+1697514540000,0.3018,0.3019,0.3016,0.3017,23712.0
+1697514600000,0.3016,0.3018,0.3016,0.3018,17540.0
+1697514660000,0.3017,0.3017,0.3014,0.3015,15902.0
+1697514720000,0.3016,0.3017,0.3016,0.3016,2503.0
+1697514780000,0.3016,0.3016,0.3015,0.3015,2491.0
+1697514840000,0.3015,0.3015,0.3014,0.3015,6096.0
+1697514900000,0.3015,0.3016,0.3013,0.3014,11414.0
+1697514960000,0.3014,0.3014,0.3014,0.3014,4591.0
+1697515020000,0.3013,0.3015,0.3012,0.3014,25287.0
+1697515080000,0.3014,0.3017,0.3014,0.3016,30354.0
+1697515140000,0.3016,0.3016,0.3015,0.3015,2078.0
+1697515200000,0.3015,0.3015,0.3013,0.3014,5406.0
+1697515260000,0.3013,0.3015,0.301,0.3012,63141.0
+1697515320000,0.3012,0.3014,0.301,0.3013,28809.0
+1697515380000,0.3013,0.3015,0.3012,0.3013,8746.0
+1697515440000,0.3012,0.3013,0.3012,0.3013,10168.0
+1697515500000,0.3013,0.3013,0.3011,0.3013,23855.0
+1697515560000,0.3012,0.3012,0.3008,0.3011,63938.0
+1697515620000,0.3011,0.3011,0.3008,0.3008,18089.0
+1697515680000,0.301,0.3011,0.3009,0.301,7836.0
+1697515740000,0.301,0.3012,0.3009,0.301,13762.0
+1697515800000,0.3009,0.3017,0.3008,0.3017,39969.0
+1697515860000,0.3016,0.3017,0.3014,0.3016,30560.0
+1697515920000,0.3015,0.3015,0.3013,0.3013,11836.0
+1697515980000,0.3014,0.3016,0.3014,0.3014,17056.0
+1697516040000,0.3014,0.3016,0.3013,0.3016,4803.0
+1697516100000,0.3016,0.3017,0.3014,0.3016,21228.0
+1697516160000,0.3016,0.3022,0.3012,0.3022,115707.0
+1697516220000,0.3023,0.3027,0.3023,0.3026,59342.0
+1697516280000,0.3026,0.3029,0.3024,0.3028,52060.0
+1697516340000,0.3028,0.3033,0.3028,0.3033,21725.0
+1697516400000,0.3032,0.3035,0.3032,0.3034,14355.0
+1697516460000,0.3035,0.3035,0.3032,0.3032,41499.0
+1697516520000,0.3031,0.3033,0.3031,0.3033,1959.0
+1697516580000,0.3033,0.3038,0.3033,0.3037,32611.0
+1697516640000,0.3038,0.3046,0.3038,0.3046,46870.0
+1697516700000,0.3046,0.3047,0.3046,0.3046,14292.0
+1697516760000,0.3047,0.3049,0.3046,0.3048,22072.0
+1697516820000,0.3048,0.3049,0.3047,0.3049,20984.0
+1697516880000,0.3049,0.3049,0.3048,0.3048,7675.0
+1697516940000,0.3049,0.3049,0.3045,0.3047,17162.0
+1697517000000,0.3048,0.3048,0.3045,0.3046,19457.0
+1697517060000,0.3046,0.3048,0.3046,0.3046,17869.0
+1697517120000,0.3045,0.3046,0.3043,0.3044,27071.0
+1697517180000,0.3045,0.305,0.3045,0.3049,87762.0
+1697517240000,0.3049,0.305,0.3049,0.3049,10967.0
+1697517300000,0.3048,0.305,0.3048,0.3048,13639.0
+1697517360000,0.3048,0.3049,0.3045,0.3046,7192.0
+1697517420000,0.3046,0.3048,0.304,0.3042,70921.0
+1697517480000,0.3042,0.3042,0.3038,0.304,22976.0
+1697517540000,0.304,0.3041,0.3037,0.3039,15838.0
+1697517600000,0.3039,0.3039,0.3038,0.3039,3000.0
+1697517660000,0.3038,0.3039,0.3036,0.3038,31110.0
+1697517720000,0.3037,0.3038,0.3036,0.3036,15353.0
+1697517780000,0.3037,0.3037,0.3037,0.3037,765.0
+1697517840000,0.3037,0.3038,0.3037,0.3038,2785.0
+1697517900000,0.3038,0.3043,0.3038,0.3041,25060.0
+1697517960000,0.304,0.304,0.3037,0.3038,5829.0
+1697518020000,0.3038,0.3038,0.3036,0.3036,6252.0
+1697518080000,0.3036,0.3036,0.3035,0.3035,2923.0
+1697518140000,0.3036,0.3037,0.3034,0.3035,7677.0
+1697518200000,0.3035,0.3035,0.3033,0.3034,4701.0
+1697518260000,0.3033,0.3037,0.3033,0.3036,14797.0
+1697518320000,0.3036,0.3037,0.3035,0.3037,1971.0
+1697518380000,0.3037,0.3037,0.3035,0.3035,3052.0
+1697518440000,0.3035,0.3036,0.3034,0.3034,18755.0
+1697518500000,0.3034,0.3038,0.3034,0.3036,4795.0
+1697518560000,0.3035,0.3037,0.3035,0.3035,8299.0
+1697518620000,0.3034,0.3038,0.3034,0.3036,11035.0
+1697518680000,0.3037,0.3037,0.3033,0.3035,8043.0
+1697518740000,0.3035,0.3038,0.3034,0.3036,16127.0
+1697518800000,0.3037,0.3038,0.3037,0.3038,4670.0
+1697518860000,0.3038,0.3038,0.3034,0.3036,7736.0
+1697518920000,0.3035,0.3037,0.3035,0.3037,2806.0
+1697518980000,0.3037,0.3045,0.3037,0.3044,131405.0
+1697519040000,0.3044,0.3047,0.3044,0.3046,11248.0
+1697519100000,0.3046,0.3048,0.3046,0.3046,10192.0
+1697519160000,0.3046,0.3048,0.3045,0.3048,8872.0
+1697519220000,0.3048,0.305,0.3047,0.3048,16661.0
+1697519280000,0.3048,0.3051,0.3048,0.3048,30382.0
+1697519340000,0.3048,0.305,0.3048,0.305,12392.0
+1697519400000,0.305,0.305,0.3048,0.3049,7451.0
+1697519460000,0.3048,0.3048,0.3044,0.3047,64464.0
+1697519520000,0.3047,0.3047,0.3043,0.3044,10178.0
+1697519580000,0.3045,0.3046,0.3044,0.3046,3127.0
+1697519640000,0.3046,0.3048,0.3046,0.3048,12109.0
+1697519700000,0.3048,0.3054,0.3048,0.3052,62508.0
+1697519760000,0.3052,0.3052,0.3045,0.3046,101730.0
+1697519820000,0.3047,0.3049,0.3045,0.3049,15647.0
+1697519880000,0.3048,0.3051,0.3048,0.3051,7397.0
+1697519940000,0.3051,0.3051,0.3049,0.3049,8350.0
+1697520000000,0.3049,0.3052,0.3049,0.3051,11874.0
+1697520060000,0.3052,0.3052,0.3046,0.3047,42188.0
+1697520120000,0.3047,0.3049,0.3045,0.3046,8103.0
+1697520180000,0.3045,0.3045,0.3044,0.3045,3812.0
+1697520240000,0.3045,0.3046,0.3045,0.3045,610.0
+1697520300000,0.3044,0.3045,0.3042,0.3042,12610.0
+1697520360000,0.3043,0.3044,0.3042,0.3044,4819.0
+1697520420000,0.3045,0.3045,0.3042,0.3043,9360.0
+1697520480000,0.3042,0.3043,0.3042,0.3043,1044.0
+1697520540000,0.3044,0.3047,0.3044,0.3047,8412.0
+1697520600000,0.3047,0.3049,0.3046,0.3049,4607.0
+1697520660000,0.3049,0.3049,0.3046,0.3046,8649.0
+1697520720000,0.3046,0.3046,0.3042,0.3043,38196.0
+1697520780000,0.3042,0.3043,0.3042,0.3043,9669.0
+1697520840000,0.3042,0.3043,0.3042,0.3042,4800.0
+1697520900000,0.3042,0.3042,0.3036,0.3037,44442.0
+1697520960000,0.3037,0.3038,0.3035,0.3038,19467.0
+1697521020000,0.3038,0.3038,0.3036,0.3036,3152.0
+1697521080000,0.3037,0.3039,0.3036,0.3037,7687.0
+1697521140000,0.3037,0.3038,0.3036,0.3038,9763.0
+1697521200000,0.3038,0.3038,0.3036,0.3036,7802.0
+1697521260000,0.3036,0.3038,0.3035,0.3036,15198.0
+1697521320000,0.3035,0.3038,0.3034,0.3037,50616.0
+1697521380000,0.3036,0.3036,0.3036,0.3036,1418.0
+1697521440000,0.3035,0.3035,0.3033,0.3034,13362.0
+1697521500000,0.3033,0.3036,0.3033,0.3035,6741.0
+1697521560000,0.3036,0.3036,0.3035,0.3035,5320.0
+1697521620000,0.3034,0.3035,0.3033,0.3034,2087.0
+1697521680000,0.3034,0.3034,0.3032,0.3032,3066.0
+1697521740000,0.3032,0.3032,0.3029,0.303,11322.0
+1697521800000,0.303,0.303,0.3029,0.303,7774.0
+1697521860000,0.303,0.3031,0.303,0.3031,1861.0
+1697521920000,0.3031,0.3032,0.3029,0.3029,12920.0
+1697521980000,0.3029,0.3032,0.3028,0.3032,7502.0
+1697522040000,0.3031,0.3031,0.3028,0.3031,13611.0
+1697522100000,0.3031,0.3033,0.3029,0.303,2551.0
+1697522160000,0.303,0.3035,0.303,0.3033,8102.0
+1697522220000,0.3033,0.3033,0.303,0.303,12823.0
+1697522280000,0.3031,0.3035,0.3031,0.3033,23561.0
+1697522340000,0.3033,0.3034,0.3032,0.3032,23218.0
+1697522400000,0.3032,0.3032,0.3029,0.303,9092.0
+1697522460000,0.3029,0.3029,0.3027,0.3028,9232.0
+1697522520000,0.3029,0.303,0.3027,0.3028,13178.0
+1697522580000,0.3029,0.3031,0.3027,0.3031,14108.0
+1697522640000,0.3031,0.3031,0.3025,0.3028,30059.0
+1697522700000,0.3029,0.3029,0.302,0.302,37771.0
+1697522760000,0.302,0.302,0.3016,0.3017,43439.0
+1697522820000,0.3017,0.3021,0.3016,0.3021,16073.0
+1697522880000,0.3021,0.3022,0.302,0.3022,5227.0
+1697522940000,0.3022,0.3024,0.302,0.3022,26595.0
+1697523000000,0.3022,0.3024,0.302,0.3022,20193.0
+1697523060000,0.3022,0.3022,0.302,0.3021,4751.0
+1697523120000,0.3021,0.3022,0.3019,0.3021,13697.0
+1697523180000,0.3021,0.3025,0.3021,0.3025,6665.0
+1697523240000,0.3025,0.3029,0.3025,0.3028,52183.0
+1697523300000,0.3028,0.303,0.3028,0.3029,7437.0
+1697523360000,0.303,0.3033,0.303,0.3033,16949.0
+1697523420000,0.3033,0.3038,0.3033,0.3037,36190.0
+1697523480000,0.3037,0.3038,0.3033,0.3036,26288.0
+1697523540000,0.3035,0.3037,0.3034,0.3035,14903.0
+1697523600000,0.3035,0.3038,0.3034,0.3038,16838.0
+1697523660000,0.3038,0.3038,0.3036,0.3037,9229.0
+1697523720000,0.3037,0.3039,0.3036,0.3039,16861.0
+1697523780000,0.3039,0.3047,0.3039,0.3047,68374.0
+1697523840000,0.3047,0.3048,0.3045,0.3047,24064.0
+1697523900000,0.3047,0.3049,0.3045,0.3048,27973.0
+1697523960000,0.3048,0.3049,0.3045,0.3046,17108.0
+1697524020000,0.3046,0.3047,0.3044,0.3044,10908.0
+1697524080000,0.3043,0.3044,0.3039,0.3041,33237.0
+1697524140000,0.3041,0.3042,0.3036,0.3039,36429.0
+1697524200000,0.3039,0.3039,0.3033,0.3033,25934.0
+1697524260000,0.3033,0.3039,0.3032,0.3039,11756.0
+1697524320000,0.3039,0.3043,0.3038,0.3043,22472.0
+1697524380000,0.3043,0.3044,0.304,0.3044,15873.0
+1697524440000,0.3044,0.3047,0.3044,0.3047,11684.0
+1697524500000,0.3047,0.3047,0.3043,0.3045,14736.0
+1697524560000,0.3045,0.3047,0.3045,0.3047,18271.0
+1697524620000,0.3047,0.3047,0.3038,0.3039,30527.0
+1697524680000,0.3039,0.304,0.3038,0.304,23268.0
+1697524740000,0.3039,0.3044,0.3039,0.3044,19484.0
+1697524800000,0.3045,0.3046,0.3042,0.3043,13479.0
+1697524860000,0.3044,0.3048,0.3044,0.3046,19770.0
+1697524920000,0.3048,0.3049,0.3046,0.3046,7756.0
+1697524980000,0.3046,0.3046,0.3046,0.3046,12547.0
+1697525040000,0.3045,0.3046,0.3044,0.3044,9335.0
+1697525100000,0.3044,0.3044,0.3042,0.3042,17618.0
+1697525160000,0.3042,0.3044,0.3041,0.3043,29338.0
+1697525220000,0.3042,0.3044,0.304,0.3043,19616.0
+1697525280000,0.3043,0.3043,0.3042,0.3043,7425.0
+1697525340000,0.3042,0.3048,0.3041,0.3047,38952.0
+1697525400000,0.3046,0.305,0.3045,0.3046,46588.0
+1697525460000,0.3046,0.3048,0.3044,0.3045,27002.0
+1697525520000,0.3045,0.3046,0.3044,0.3046,9870.0
+1697525580000,0.3046,0.3048,0.3046,0.3046,29475.0
+1697525640000,0.3046,0.3047,0.3046,0.3047,12648.0
+1697525700000,0.3046,0.3046,0.3042,0.3046,60744.0
+1697525760000,0.3047,0.3048,0.3046,0.3046,8561.0
+1697525820000,0.3046,0.3053,0.3046,0.3052,47196.0
+1697525880000,0.3052,0.3052,0.305,0.305,9753.0
+1697525940000,0.305,0.305,0.3048,0.3049,7379.0
+1697526000000,0.3049,0.3054,0.3047,0.3052,75202.0
+1697526060000,0.3052,0.3052,0.3047,0.3048,25332.0
+1697526120000,0.3049,0.305,0.3046,0.305,42790.0
+1697526180000,0.3049,0.3053,0.3047,0.3048,47215.0
+1697526240000,0.3047,0.3048,0.3045,0.3046,18192.0
+1697526300000,0.3047,0.3049,0.3046,0.3048,19646.0
+1697526360000,0.3047,0.3047,0.3046,0.3047,2885.0
+1697526420000,0.3046,0.3047,0.3046,0.3046,16688.0
+1697526480000,0.3046,0.3046,0.3042,0.3043,61899.0
+1697526540000,0.3044,0.3045,0.3044,0.3045,20921.0
+1697526600000,0.3045,0.3045,0.3043,0.3044,8216.0
+1697526660000,0.3043,0.3045,0.3043,0.3044,35649.0
+1697526720000,0.3043,0.3043,0.3041,0.3043,13425.0
+1697526780000,0.3043,0.3043,0.3042,0.3042,742.0
+1697526840000,0.3043,0.3043,0.3041,0.3043,4115.0
+1697526900000,0.3043,0.3044,0.3041,0.3043,16193.0
+1697526960000,0.3043,0.3044,0.3042,0.3042,12146.0
+1697527020000,0.3041,0.3043,0.3041,0.3043,7055.0
+1697527080000,0.3044,0.3045,0.3043,0.3045,9186.0
+1697527140000,0.3043,0.3045,0.3041,0.3043,35321.0
+1697527200000,0.3043,0.3045,0.3043,0.3045,21077.0
+1697527260000,0.3045,0.3046,0.3042,0.3043,13275.0
+1697527320000,0.3044,0.3045,0.3044,0.3045,4379.0
+1697527380000,0.3046,0.3046,0.3046,0.3046,19.0
+1697527440000,0.3045,0.3046,0.3043,0.3043,1658.0
+1697527500000,0.3043,0.3044,0.3043,0.3044,14024.0
+1697527560000,0.3044,0.3044,0.3044,0.3044,210.0
+1697527620000,0.3043,0.3043,0.3042,0.3042,1070.0
+1697527680000,0.3042,0.3044,0.3042,0.3044,3274.0
+1697527740000,0.3043,0.3043,0.3041,0.3042,1947.0
+1697527800000,0.3041,0.3042,0.304,0.304,20218.0
+1697527860000,0.3041,0.3042,0.3041,0.3042,7612.0
+1697527920000,0.3042,0.3043,0.3041,0.3043,5799.0
+1697527980000,0.3042,0.3042,0.3041,0.3041,1632.0
+1697528040000,0.3041,0.3046,0.3041,0.3045,5170.0
+1697528100000,0.3046,0.3046,0.3043,0.3043,3007.0
+1697528160000,0.3042,0.3042,0.304,0.3041,11143.0
+1697528220000,0.3041,0.3045,0.304,0.3043,31271.0
+1697528280000,0.3044,0.3044,0.3042,0.3044,989.0
+1697528340000,0.3043,0.3043,0.3039,0.3041,75975.0
+1697528400000,0.3041,0.3042,0.3041,0.3041,6239.0
+1697528460000,0.3041,0.3045,0.3039,0.3045,38586.0
+1697528520000,0.3046,0.3049,0.3045,0.3048,11441.0
+1697528580000,0.3048,0.3051,0.3044,0.3046,103900.0
+1697528640000,0.3046,0.3049,0.3046,0.3048,14413.0
+1697528700000,0.3048,0.3051,0.3046,0.3051,6163.0
+1697528760000,0.305,0.305,0.3049,0.3049,4985.0
+1697528820000,0.3049,0.3049,0.3047,0.3048,3211.0
+1697528880000,0.3048,0.3048,0.3047,0.3047,2154.0
+1697528940000,0.3047,0.3048,0.3047,0.3048,584.0
+1697529000000,0.3048,0.3056,0.3048,0.3055,39083.0
+1697529060000,0.3054,0.3054,0.3049,0.3052,35721.0
+1697529120000,0.3051,0.3053,0.3051,0.3052,34609.0
+1697529180000,0.3052,0.3055,0.305,0.3055,19634.0
+1697529240000,0.3055,0.3055,0.305,0.3051,49224.0
+1697529300000,0.3051,0.3051,0.3047,0.3047,18057.0
+1697529360000,0.3048,0.3049,0.3046,0.3049,26339.0
+1697529420000,0.3047,0.3049,0.3044,0.3044,19501.0
+1697529480000,0.3044,0.3047,0.3043,0.3045,47948.0
+1697529540000,0.3045,0.3045,0.3043,0.3043,6272.0
+1697529600000,0.3043,0.3048,0.3042,0.3048,22874.0
+1697529660000,0.3048,0.3054,0.3047,0.305,56809.0
+1697529720000,0.3049,0.3049,0.3045,0.3048,22519.0
+1697529780000,0.3051,0.3052,0.3048,0.3048,19300.0
+1697529840000,0.3048,0.3051,0.3047,0.3049,8552.0
+1697529900000,0.3049,0.3049,0.3047,0.3048,11332.0
+1697529960000,0.3048,0.3049,0.3047,0.3047,3983.0
+1697530020000,0.3047,0.3048,0.3046,0.3048,19799.0
+1697530080000,0.3047,0.3048,0.3046,0.3047,10008.0
+1697530140000,0.3046,0.3046,0.3044,0.3044,3008.0
+1697530200000,0.3045,0.3046,0.3043,0.3043,20047.0
+1697530260000,0.3044,0.3045,0.3043,0.3043,10995.0
+1697530320000,0.3044,0.3044,0.3041,0.3041,24300.0
+1697530380000,0.3041,0.3042,0.3039,0.3041,42998.0
+1697530440000,0.3041,0.3044,0.3041,0.3042,18351.0
+1697530500000,0.3042,0.3042,0.304,0.304,16562.0
+1697530560000,0.3041,0.3041,0.3037,0.3037,39192.0
+1697530620000,0.3036,0.3037,0.3035,0.3037,21772.0
+1697530680000,0.3035,0.3037,0.3034,0.3035,10847.0
+1697530740000,0.3036,0.3039,0.3035,0.3036,34249.0
+1697530800000,0.3037,0.3037,0.3033,0.3033,14895.0
+1697530860000,0.3033,0.3034,0.303,0.3032,43791.0
+1697530920000,0.3033,0.3033,0.303,0.3031,31231.0
+1697530980000,0.3031,0.3031,0.3025,0.3026,110038.0
+1697531040000,0.3026,0.3029,0.3025,0.3026,66994.0
+1697531100000,0.3026,0.3026,0.3021,0.3022,72668.0
+1697531160000,0.3022,0.3022,0.302,0.3022,48026.0
+1697531220000,0.3023,0.3023,0.3021,0.3021,17041.0
+1697531280000,0.3021,0.3025,0.3021,0.3023,103889.0
+1697531340000,0.3022,0.3023,0.3021,0.3023,11903.0
+1697531400000,0.3022,0.3023,0.302,0.302,36422.0
+1697531460000,0.3019,0.3019,0.3016,0.3019,35755.0
+1697531520000,0.3018,0.302,0.3018,0.3019,37047.0
+1697531580000,0.3018,0.302,0.3016,0.3018,36819.0
+1697531640000,0.3018,0.302,0.3015,0.3016,28996.0
+1697531700000,0.3017,0.3018,0.3016,0.3018,19572.0
+1697531760000,0.3017,0.3021,0.3017,0.3021,18010.0
+1697531820000,0.3021,0.3022,0.3019,0.3019,17030.0
+1697531880000,0.3021,0.3025,0.3019,0.3025,36417.0
+1697531940000,0.3026,0.3027,0.3024,0.3024,14477.0
+1697532000000,0.3025,0.3025,0.3024,0.3024,27040.0
+1697532060000,0.3024,0.3025,0.302,0.3025,37960.0
+1697532120000,0.3025,0.3025,0.3021,0.3023,26998.0
+1697532180000,0.3023,0.3026,0.3022,0.3026,30838.0
+1697532240000,0.3027,0.3028,0.3026,0.3026,19405.0
+1697532300000,0.3026,0.3027,0.3024,0.3024,7722.0
+1697532360000,0.3023,0.3024,0.3023,0.3024,7838.0
+1697532420000,0.3023,0.3028,0.3022,0.3028,12398.0
+1697532480000,0.3028,0.3033,0.3028,0.3029,80596.0
+1697532540000,0.3029,0.303,0.3028,0.3028,14163.0
+1697532600000,0.3027,0.3028,0.3024,0.3027,70849.0
+1697532660000,0.3027,0.3029,0.3027,0.3027,10257.0
+1697532720000,0.3027,0.303,0.3027,0.303,14713.0
+1697532780000,0.303,0.303,0.3029,0.3029,918.0
+1697532840000,0.3028,0.3029,0.3027,0.3029,25309.0
+1697532900000,0.303,0.3031,0.3028,0.3028,22877.0
+1697532960000,0.3029,0.3032,0.3026,0.3027,104950.0
+1697533020000,0.3028,0.3031,0.3028,0.3031,20003.0
+1697533080000,0.303,0.3031,0.3029,0.3031,6761.0
+1697533140000,0.3031,0.3031,0.3028,0.3031,21823.0
+1697533200000,0.3032,0.3034,0.3031,0.3033,47541.0
+1697533260000,0.3033,0.3036,0.3033,0.3035,35273.0
+1697533320000,0.3035,0.3036,0.3034,0.3035,9367.0
+1697533380000,0.3036,0.3036,0.3032,0.3032,57417.0
+1697533440000,0.3032,0.3034,0.3031,0.3034,8750.0
+1697533500000,0.3034,0.3036,0.3032,0.3035,25224.0
+1697533560000,0.3034,0.3036,0.3033,0.3036,8984.0
+1697533620000,0.3036,0.3037,0.3031,0.3034,54253.0
+1697533680000,0.3033,0.3033,0.303,0.3031,18834.0
+1697533740000,0.3031,0.3031,0.3022,0.3024,151469.0
+1697533800000,0.3025,0.3025,0.302,0.3021,37010.0
+1697533860000,0.302,0.3022,0.3008,0.3009,344887.0
+1697533920000,0.301,0.3011,0.3008,0.301,15566.0
+1697533980000,0.301,0.3011,0.3008,0.301,34641.0
+1697534040000,0.301,0.3011,0.3009,0.3009,31927.0
+1697534100000,0.3009,0.301,0.3005,0.3006,39564.0
+1697534160000,0.3006,0.3007,0.3003,0.3004,51106.0
+1697534220000,0.3004,0.3004,0.3002,0.3004,17606.0
+1697534280000,0.3003,0.3004,0.3001,0.3002,29635.0
+1697534340000,0.3002,0.3002,0.3001,0.3001,10690.0
+1697534400000,0.3001,0.3003,0.2988,0.2996,362740.0
+1697534460000,0.2996,0.2999,0.2995,0.2999,35438.0
+1697534520000,0.2999,0.3005,0.2999,0.3005,60441.0
+1697534580000,0.3004,0.3005,0.3002,0.3003,18687.0
+1697534640000,0.3004,0.3005,0.3004,0.3005,12138.0
+1697534700000,0.3005,0.3008,0.3005,0.3008,44447.0
+1697534760000,0.3009,0.3011,0.3008,0.301,20444.0
+1697534820000,0.301,0.301,0.3007,0.3009,19747.0
+1697534880000,0.3009,0.3011,0.3009,0.3011,3120.0
+1697534940000,0.301,0.3011,0.301,0.3011,4248.0
+1697535000000,0.301,0.3014,0.3009,0.3012,45913.0
+1697535060000,0.3013,0.3013,0.301,0.3011,6304.0
+1697535120000,0.3011,0.3012,0.301,0.3011,5124.0
+1697535180000,0.3011,0.3011,0.301,0.301,4824.0
+1697535240000,0.301,0.301,0.3009,0.301,4559.0
+1697535300000,0.301,0.3013,0.301,0.301,14697.0
+1697535360000,0.3011,0.3011,0.301,0.301,1693.0
+1697535420000,0.3009,0.301,0.3009,0.3009,9437.0
+1697535480000,0.3009,0.3012,0.3008,0.3012,24404.0
+1697535540000,0.3012,0.3012,0.301,0.301,6330.0
+1697535600000,0.301,0.301,0.3009,0.301,6978.0
+1697535660000,0.301,0.3012,0.301,0.301,26109.0
+1697535720000,0.3009,0.3011,0.3009,0.3011,2447.0
+1697535780000,0.3011,0.3011,0.3008,0.3008,5366.0
+1697535840000,0.3008,0.3008,0.3006,0.3008,10307.0
+1697535900000,0.3008,0.3008,0.3007,0.3008,15192.0
+1697535960000,0.3009,0.3014,0.3009,0.3013,21994.0
+1697536020000,0.3012,0.3013,0.3012,0.3012,1556.0
+1697536080000,0.3012,0.3014,0.3012,0.3014,3645.0
+1697536140000,0.3014,0.3014,0.3012,0.3014,5538.0
+1697536200000,0.3014,0.3015,0.3012,0.3012,20253.0
+1697536260000,0.3015,0.3017,0.3015,0.3017,17898.0
+1697536320000,0.3017,0.3017,0.3014,0.3016,7738.0
+1697536380000,0.3015,0.3015,0.3014,0.3014,8309.0
+1697536440000,0.3014,0.3016,0.3014,0.3016,1190.0
+1697536500000,0.3016,0.3017,0.3015,0.3017,4552.0
+1697536560000,0.3017,0.3017,0.3015,0.3015,8826.0
+1697536620000,0.3014,0.3014,0.3011,0.3012,2683.0
+1697536680000,0.3012,0.3012,0.3011,0.3011,2613.0
+1697536740000,0.3011,0.3013,0.301,0.3013,7699.0
+1697536800000,0.3013,0.3015,0.3011,0.3011,12508.0
+1697536860000,0.3011,0.3013,0.3007,0.3007,55885.0
+1697536920000,0.3008,0.301,0.3005,0.3005,70946.0
+1697536980000,0.3005,0.3009,0.3005,0.3009,9198.0
+1697537040000,0.3009,0.301,0.3005,0.301,48319.0
+1697537100000,0.301,0.301,0.3007,0.3009,8659.0
+1697537160000,0.3008,0.3009,0.3008,0.3009,3291.0
+1697537220000,0.3009,0.3009,0.3007,0.3008,4920.0
+1697537280000,0.3007,0.3008,0.3007,0.3007,1244.0
+1697537340000,0.3007,0.3009,0.3006,0.3009,3961.0
+1697537400000,0.3009,0.3011,0.3008,0.3008,13695.0
+1697537460000,0.3008,0.3008,0.3007,0.3007,4850.0
+1697537520000,0.3007,0.3007,0.3004,0.3005,33112.0
+1697537580000,0.3005,0.3007,0.3004,0.3005,5339.0
+1697537640000,0.3005,0.3007,0.3005,0.3007,2637.0
+1697537700000,0.3007,0.3008,0.3007,0.3008,8073.0
+1697537760000,0.3007,0.3009,0.3007,0.3009,2449.0
+1697537820000,0.3006,0.3006,0.3005,0.3006,13797.0
+1697537880000,0.3007,0.3007,0.3005,0.3005,2306.0
+1697537940000,0.3005,0.301,0.3004,0.3006,45851.0
+1697538000000,0.3006,0.3006,0.3003,0.3005,20168.0
+1697538060000,0.3004,0.3012,0.3004,0.301,41060.0
+1697538120000,0.3011,0.3012,0.3007,0.3008,30691.0
+1697538180000,0.3007,0.3007,0.3005,0.3005,14655.0
+1697538240000,0.3005,0.3008,0.3004,0.3008,16944.0
+1697538300000,0.3008,0.3008,0.3005,0.3006,8030.0
+1697538360000,0.3005,0.3005,0.3,0.3003,22417.0
+1697538420000,0.3004,0.3005,0.3002,0.3003,26058.0
+1697538480000,0.3003,0.3004,0.3001,0.3002,10389.0
+1697538540000,0.3003,0.3003,0.3,0.3002,23552.0
+1697538600000,0.3003,0.3003,0.2998,0.2999,12840.0
+1697538660000,0.2999,0.2999,0.2997,0.2998,19629.0
+1697538720000,0.2997,0.2998,0.2996,0.2997,10733.0
+1697538780000,0.2998,0.2999,0.2993,0.2996,48644.0
+1697538840000,0.2994,0.2999,0.2994,0.2999,8474.0
+1697538900000,0.2999,0.3001,0.2998,0.3001,20817.0
+1697538960000,0.3,0.3003,0.3,0.3003,13717.0
+1697539020000,0.3003,0.3003,0.3,0.3002,12270.0
+1697539080000,0.3003,0.3003,0.2999,0.3001,48904.0
+1697539140000,0.3002,0.3003,0.3002,0.3003,12733.0
+1697539200000,0.3003,0.3005,0.3002,0.3004,23551.0
+1697539260000,0.3004,0.3005,0.3004,0.3005,5279.0
+1697539320000,0.3004,0.3005,0.3004,0.3005,12257.0
+1697539380000,0.3005,0.3006,0.3004,0.3006,3148.0
+1697539440000,0.3006,0.3007,0.3006,0.3007,11076.0
+1697539500000,0.3006,0.3008,0.3006,0.3008,16787.0
+1697539560000,0.3007,0.301,0.3006,0.3006,24374.0
+1697539620000,0.3006,0.3009,0.3006,0.3009,2557.0
+1697539680000,0.301,0.301,0.3009,0.301,1564.0
+1697539740000,0.3009,0.3011,0.3009,0.301,6095.0
+1697539800000,0.301,0.301,0.3009,0.301,1437.0
+1697539860000,0.301,0.301,0.3009,0.3009,4336.0
+1697539920000,0.3009,0.3009,0.3007,0.3007,8445.0
+1697539980000,0.3008,0.3008,0.3004,0.3007,22653.0
+1697540040000,0.3005,0.3006,0.3003,0.3006,6979.0
+1697540100000,0.3007,0.3008,0.3007,0.3007,10522.0
+1697540160000,0.3007,0.3008,0.3004,0.3004,21130.0
+1697540220000,0.3005,0.3005,0.2997,0.2998,53198.0
+1697540280000,0.2998,0.3001,0.2997,0.3,9563.0
+1697540340000,0.3001,0.3003,0.3001,0.3003,4255.0
+1697540400000,0.3003,0.3003,0.3001,0.3002,10741.0
+1697540460000,0.3002,0.3003,0.3002,0.3002,3416.0
+1697540520000,0.3002,0.3002,0.2997,0.2998,16869.0
+1697540580000,0.2999,0.2999,0.2995,0.2997,8488.0
+1697540640000,0.2997,0.2999,0.2995,0.2995,8807.0
+1697540700000,0.2995,0.2995,0.2992,0.2995,17708.0
+1697540760000,0.2995,0.2997,0.2995,0.2997,3149.0
+1697540820000,0.2997,0.2997,0.2995,0.2996,6661.0
+1697540880000,0.2997,0.2997,0.2995,0.2996,17223.0
+1697540940000,0.2995,0.2996,0.2994,0.2995,6546.0
+1697541000000,0.2994,0.2994,0.2991,0.2993,22211.0
+1697541060000,0.2992,0.2996,0.2992,0.2996,23789.0
+1697541120000,0.2995,0.2996,0.2994,0.2995,7735.0
+1697541180000,0.2995,0.2996,0.2993,0.2993,10172.0
+1697541240000,0.2993,0.2996,0.2992,0.2996,7985.0
+1697541300000,0.2996,0.2997,0.2994,0.2994,13377.0
+1697541360000,0.2995,0.2995,0.2994,0.2994,28008.0
+1697541420000,0.2994,0.2994,0.2993,0.2993,1673.0
+1697541480000,0.2993,0.2994,0.2991,0.2993,17248.0
+1697541540000,0.2994,0.2994,0.2992,0.2993,6701.0
+1697541600000,0.2993,0.2995,0.2992,0.2993,18573.0
+1697541660000,0.2994,0.2994,0.2993,0.2993,1799.0
+1697541720000,0.2993,0.2993,0.2992,0.2992,5640.0
+1697541780000,0.2991,0.2991,0.2989,0.299,21911.0
+1697541840000,0.2989,0.2991,0.2989,0.299,7998.0
+1697541900000,0.299,0.299,0.2989,0.299,11664.0
+1697541960000,0.2991,0.2991,0.2989,0.2991,10251.0
+1697542020000,0.2991,0.2992,0.2988,0.2991,33145.0
+1697542080000,0.2991,0.2992,0.2989,0.299,15118.0
+1697542140000,0.2991,0.2992,0.299,0.2992,2488.0
+1697542200000,0.2992,0.2992,0.299,0.2991,10858.0
+1697542260000,0.299,0.2991,0.2989,0.2991,6731.0
+1697542320000,0.2991,0.2992,0.299,0.2992,1395.0
+1697542380000,0.2991,0.2992,0.299,0.2991,10174.0
+1697542440000,0.299,0.2994,0.299,0.2994,13854.0
+1697542500000,0.2994,0.2994,0.2992,0.2993,20080.0
+1697542560000,0.2993,0.2994,0.2992,0.2993,34044.0
+1697542620000,0.2993,0.2993,0.2992,0.2992,3270.0
+1697542680000,0.2993,0.2993,0.2991,0.2992,6418.0
+1697542740000,0.2992,0.2992,0.299,0.299,14573.0
+1697542800000,0.299,0.2991,0.2987,0.2987,53223.0
+1697542860000,0.2987,0.2988,0.2987,0.2987,2475.0
+1697542920000,0.2987,0.299,0.2986,0.2989,41493.0
+1697542980000,0.2988,0.2988,0.2985,0.2987,11052.0
+1697543040000,0.2987,0.2988,0.2986,0.2986,11626.0
+1697543100000,0.2987,0.2987,0.2985,0.2986,24053.0
+1697543160000,0.2986,0.2988,0.2985,0.2987,12219.0
+1697543220000,0.2986,0.2988,0.2986,0.2986,2310.0
+1697543280000,0.2987,0.2988,0.2985,0.2987,9101.0
+1697543340000,0.2987,0.2987,0.2986,0.2986,1516.0
+1697543400000,0.2987,0.2991,0.2987,0.2987,32847.0
+1697543460000,0.2987,0.2988,0.2985,0.2986,21835.0
+1697543520000,0.2987,0.2987,0.2984,0.2986,22814.0
+1697543580000,0.2986,0.2987,0.2986,0.2987,1867.0
+1697543640000,0.2987,0.2987,0.2986,0.2986,498.0
+1697543700000,0.2986,0.2987,0.2986,0.2986,4762.0
+1697543760000,0.2986,0.2986,0.2984,0.2984,17899.0
+1697543820000,0.2985,0.2986,0.2985,0.2985,8781.0
+1697543880000,0.2985,0.2985,0.2983,0.2983,9207.0
+1697543940000,0.2984,0.2985,0.2983,0.2985,7264.0
+1697544000000,0.2985,0.2985,0.2984,0.2984,36205.0
+1697544060000,0.2984,0.2985,0.2983,0.2985,10241.0
+1697544120000,0.2985,0.2985,0.2984,0.2985,2775.0
+1697544180000,0.2985,0.2987,0.2985,0.2986,52649.0
+1697544240000,0.2987,0.2987,0.2985,0.2986,2126.0
+1697544300000,0.2985,0.2985,0.2982,0.2982,25896.0
+1697544360000,0.2982,0.2982,0.2975,0.2976,74805.0
+1697544420000,0.2975,0.2977,0.2975,0.2975,17626.0
+1697544480000,0.2975,0.2975,0.2969,0.2973,111051.0
+1697544540000,0.2973,0.2976,0.2973,0.2976,21333.0
+1697544600000,0.2976,0.2976,0.2971,0.2974,42810.0
+1697544660000,0.2973,0.2973,0.297,0.2973,11129.0
+1697544720000,0.2973,0.2973,0.297,0.297,20738.0
+1697544780000,0.2971,0.2973,0.2971,0.2971,5008.0
+1697544840000,0.2971,0.2972,0.297,0.297,13508.0
+1697544900000,0.297,0.2973,0.2969,0.2973,35873.0
+1697544960000,0.2973,0.2974,0.2972,0.2972,16402.0
+1697545020000,0.2973,0.2974,0.2969,0.297,34370.0
+1697545080000,0.2969,0.2969,0.2966,0.2969,44180.0
+1697545140000,0.2968,0.2969,0.2967,0.2968,17843.0
+1697545200000,0.2969,0.2971,0.2969,0.297,18696.0
+1697545260000,0.297,0.2974,0.2969,0.2971,26405.0
+1697545320000,0.297,0.2972,0.2969,0.2972,5508.0
+1697545380000,0.2972,0.2976,0.2972,0.2976,11021.0
+1697545440000,0.2974,0.2975,0.2974,0.2975,8761.0
+1697545500000,0.2975,0.2976,0.2973,0.2975,22643.0
+1697545560000,0.2974,0.2974,0.2972,0.2973,10428.0
+1697545620000,0.2973,0.2973,0.297,0.2971,61352.0
+1697545680000,0.2971,0.2973,0.2971,0.2972,7821.0
+1697545740000,0.2973,0.2974,0.297,0.2971,6216.0
+1697545800000,0.2971,0.2972,0.297,0.297,13636.0
+1697545860000,0.297,0.2971,0.2968,0.297,24467.0
+1697545920000,0.297,0.2973,0.2969,0.2969,132605.0
+1697545980000,0.2968,0.297,0.2964,0.2967,126013.0
+1697546040000,0.2968,0.2969,0.2965,0.2967,45882.0
+1697546100000,0.2966,0.2968,0.2965,0.2966,24069.0
+1697546160000,0.2966,0.2967,0.296,0.2963,26955.0
+1697546220000,0.2962,0.2962,0.2955,0.2955,98451.0
+1697546280000,0.2956,0.2958,0.2954,0.2956,29350.0
+1697546340000,0.2957,0.2958,0.2949,0.2954,146755.0
+1697546400000,0.2954,0.2956,0.2953,0.2955,16406.0
+1697546460000,0.2956,0.2957,0.2954,0.2956,13159.0
+1697546520000,0.2956,0.296,0.2956,0.2957,47403.0
+1697546580000,0.2958,0.296,0.2957,0.2958,20950.0
+1697546640000,0.2959,0.2959,0.2956,0.2957,24466.0
+1697546700000,0.2956,0.2959,0.2955,0.2959,39378.0
+1697546760000,0.2959,0.296,0.2957,0.296,31490.0
+1697546820000,0.2958,0.2961,0.2957,0.296,16573.0
+1697546880000,0.2959,0.2959,0.2958,0.2958,2475.0
+1697546940000,0.2959,0.296,0.2959,0.2959,1959.0
+1697547000000,0.2959,0.2962,0.2959,0.296,28398.0
+1697547060000,0.2961,0.2961,0.296,0.2961,6214.0
+1697547120000,0.2961,0.2961,0.296,0.296,15148.0
+1697547180000,0.2961,0.2964,0.2961,0.2961,25345.0
+1697547240000,0.296,0.2963,0.296,0.2962,22076.0
+1697547300000,0.2962,0.2963,0.2953,0.2954,160713.0
+1697547360000,0.2953,0.2956,0.2951,0.2954,97096.0
+1697547420000,0.2954,0.2954,0.2947,0.2949,51008.0
+1697547480000,0.295,0.2952,0.2945,0.2952,60201.0
+1697547540000,0.2951,0.2951,0.2946,0.2946,40375.0
+1697547600000,0.2946,0.2949,0.2945,0.2948,87828.0
+1697547660000,0.2948,0.2948,0.2945,0.2945,28146.0
+1697547720000,0.2946,0.2946,0.2935,0.294,234519.0
+1697547780000,0.294,0.2942,0.2936,0.2939,65623.0
+1697547840000,0.2941,0.2946,0.2941,0.2945,15466.0
+1697547900000,0.2945,0.2947,0.2944,0.2944,48569.0
+1697547960000,0.2944,0.2949,0.2944,0.2949,30837.0
+1697548020000,0.2949,0.2952,0.2948,0.2948,20956.0
+1697548080000,0.2948,0.2954,0.2947,0.2953,46143.0
+1697548140000,0.2952,0.2957,0.2949,0.2956,54070.0
+1697548200000,0.2955,0.2957,0.2954,0.2957,27188.0
+1697548260000,0.2956,0.2957,0.2954,0.2957,17668.0
+1697548320000,0.2957,0.2959,0.2956,0.2958,36455.0
+1697548380000,0.2958,0.296,0.2957,0.2957,9021.0
+1697548440000,0.2958,0.2958,0.2957,0.2957,2469.0
+1697548500000,0.2958,0.2958,0.2954,0.2954,15886.0
+1697548560000,0.2954,0.2957,0.2953,0.2955,19037.0
+1697548620000,0.2954,0.2956,0.2953,0.2953,7995.0
+1697548680000,0.2953,0.2958,0.2953,0.2958,9401.0
+1697548740000,0.2958,0.296,0.2955,0.2959,7066.0
+1697548800000,0.2958,0.2958,0.2954,0.2954,15148.0
+1697548860000,0.2954,0.2959,0.2953,0.2956,13365.0
+1697548920000,0.2956,0.2957,0.2955,0.2957,25496.0
+1697548980000,0.2956,0.2957,0.2953,0.2955,28450.0
+1697549040000,0.2956,0.2957,0.2955,0.2956,1523.0
+1697549100000,0.2955,0.2955,0.2949,0.2952,52640.0
+1697549160000,0.2951,0.2952,0.2949,0.295,23475.0
+1697549220000,0.295,0.295,0.2948,0.2949,12607.0
+1697549280000,0.2949,0.2951,0.2946,0.2948,15661.0
+1697549340000,0.2947,0.2949,0.2945,0.2949,7257.0
+1697549400000,0.2949,0.2949,0.2946,0.2947,7323.0
+1697549460000,0.2947,0.2947,0.2945,0.2947,14737.0
+1697549520000,0.2946,0.2949,0.2945,0.2949,15248.0
+1697549580000,0.295,0.2954,0.295,0.2952,18463.0
+1697549640000,0.2951,0.2951,0.2946,0.2949,22977.0
+1697549700000,0.2948,0.2949,0.2947,0.2947,10273.0
+1697549760000,0.2947,0.2949,0.2947,0.2948,9280.0
+1697549820000,0.2949,0.2953,0.2949,0.2951,25939.0
+1697549880000,0.2952,0.2952,0.2945,0.2947,18502.0
+1697549940000,0.2946,0.295,0.2946,0.2949,18560.0
+1697550000000,0.2948,0.2948,0.2942,0.2943,38115.0
+1697550060000,0.2943,0.2944,0.2942,0.2944,11247.0
+1697550120000,0.2945,0.2945,0.2941,0.2944,15102.0
+1697550180000,0.2944,0.2944,0.2941,0.2944,15182.0
+1697550240000,0.2942,0.2943,0.2941,0.2941,8653.0
+1697550300000,0.294,0.294,0.2937,0.2938,38674.0
+1697550360000,0.2938,0.2939,0.2913,0.2927,450047.0
+1697550420000,0.2927,0.2927,0.2905,0.2909,251656.0
+1697550480000,0.2909,0.2911,0.2832,0.2862,907426.0
+1697550540000,0.2862,0.29,0.2859,0.2898,417094.0
+1697550600000,0.2899,0.29,0.2894,0.2898,100623.0
+1697550660000,0.2897,0.29,0.2896,0.2896,27833.0
+1697550720000,0.2897,0.29,0.2891,0.2899,62024.0
+1697550780000,0.2899,0.2902,0.2892,0.2895,38581.0
+1697550840000,0.2894,0.29,0.2893,0.2898,60371.0
+1697550900000,0.2896,0.2901,0.2895,0.2899,76862.0
+1697550960000,0.2898,0.2901,0.2896,0.2898,43639.0
+1697551020000,0.2898,0.2898,0.2896,0.2896,7258.0
+1697551080000,0.2895,0.2895,0.2891,0.2894,46571.0
+1697551140000,0.2894,0.2894,0.2886,0.2888,136543.0
+1697551200000,0.2888,0.2892,0.2886,0.289,54068.0
+1697551260000,0.2891,0.2893,0.2889,0.2892,37551.0
+1697551320000,0.2893,0.29,0.2891,0.2899,61305.0
+1697551380000,0.29,0.2903,0.2896,0.2897,60896.0
+1697551440000,0.2898,0.2899,0.2892,0.2893,94761.0
+1697551500000,0.2894,0.2895,0.289,0.2891,34569.0
+1697551560000,0.2891,0.2891,0.2886,0.2887,47489.0
+1697551620000,0.2887,0.2893,0.2887,0.2893,69363.0
+1697551680000,0.2892,0.2899,0.289,0.2898,92940.0
+1697551740000,0.2898,0.2899,0.2897,0.2898,71679.0
+1697551800000,0.2899,0.2899,0.2891,0.2894,92146.0
+1697551860000,0.2893,0.2901,0.2891,0.2899,122925.0
+1697551920000,0.2897,0.2898,0.289,0.289,159161.0
+1697551980000,0.289,0.289,0.2887,0.2889,56088.0
+1697552040000,0.2889,0.2892,0.2882,0.2891,142991.0
+1697552100000,0.2891,0.2892,0.2887,0.2889,28827.0
+1697552160000,0.2887,0.289,0.2883,0.2883,30006.0
+1697552220000,0.2883,0.2886,0.2883,0.2886,36671.0
+1697552280000,0.2886,0.2888,0.2878,0.2882,65318.0
+1697552340000,0.2883,0.2891,0.2882,0.2885,58107.0
+1697552400000,0.2885,0.2885,0.2878,0.2881,73188.0
+1697552460000,0.2881,0.2884,0.2879,0.2883,61272.0
+1697552520000,0.2883,0.2885,0.2879,0.2882,46637.0
+1697552580000,0.2883,0.2889,0.2883,0.2889,15428.0
+1697552640000,0.2889,0.2889,0.2884,0.2887,24860.0
+1697552700000,0.2887,0.2889,0.2881,0.2883,44943.0
+1697552760000,0.2884,0.2887,0.2884,0.2886,20512.0
+1697552820000,0.2886,0.2886,0.2882,0.2883,14383.0
+1697552880000,0.2883,0.2886,0.2882,0.2885,24306.0
+1697552940000,0.2883,0.2886,0.2882,0.2885,20536.0
+1697553000000,0.2885,0.2886,0.2882,0.2882,81835.0
+1697553060000,0.2882,0.2883,0.2882,0.2882,29270.0
+1697553120000,0.2882,0.2891,0.2882,0.2889,56122.0
+1697553180000,0.2888,0.2888,0.2882,0.2883,35051.0
+1697553240000,0.2883,0.2888,0.2883,0.2888,30501.0
+1697553300000,0.2889,0.289,0.2886,0.2886,36224.0
+1697553360000,0.2886,0.2889,0.2886,0.2889,8801.0
+1697553420000,0.2888,0.2889,0.2887,0.2888,12067.0
+1697553480000,0.2888,0.2895,0.2888,0.2893,36133.0
+1697553540000,0.2895,0.2895,0.289,0.2894,11020.0
+1697553600000,0.2893,0.2902,0.2893,0.2899,52462.0
+1697553660000,0.2899,0.2899,0.2891,0.2892,93017.0
+1697553720000,0.2893,0.2893,0.289,0.2892,15073.0
+1697553780000,0.2893,0.2894,0.2889,0.289,42689.0
+1697553840000,0.2891,0.2895,0.2891,0.2894,24776.0
+1697553900000,0.2893,0.2897,0.2892,0.2897,46468.0
+1697553960000,0.2896,0.2896,0.2892,0.2895,22221.0
+1697554020000,0.2894,0.2898,0.2893,0.2898,41841.0
+1697554080000,0.2898,0.29,0.2896,0.2896,12624.0
+1697554140000,0.2897,0.2902,0.2897,0.2899,36485.0
+1697554200000,0.29,0.29,0.2897,0.29,15649.0
+1697554260000,0.29,0.2901,0.2897,0.2897,10198.0
+1697554320000,0.2896,0.2897,0.2894,0.2894,6025.0
+1697554380000,0.2895,0.2895,0.2893,0.2893,9103.0
+1697554440000,0.2892,0.2894,0.2889,0.2894,51280.0
+1697554500000,0.2894,0.2898,0.2893,0.2897,31631.0
+1697554560000,0.2897,0.2898,0.2897,0.2897,4214.0
+1697554620000,0.2896,0.2899,0.2896,0.2898,8923.0
+1697554680000,0.2898,0.2898,0.2895,0.2898,6815.0
+1697554740000,0.2898,0.2898,0.2897,0.2898,35739.0
+1697554800000,0.2897,0.2898,0.2894,0.2895,31834.0
+1697554860000,0.2894,0.2899,0.2892,0.2898,44600.0
+1697554920000,0.2898,0.2898,0.2894,0.2894,40547.0
+1697554980000,0.2895,0.2897,0.2895,0.2897,9557.0
+1697555040000,0.2898,0.29,0.2895,0.2895,73102.0
+1697555100000,0.2895,0.29,0.2894,0.2898,36388.0
+1697555160000,0.2897,0.2899,0.2896,0.2897,23418.0
+1697555220000,0.2897,0.2897,0.2895,0.2897,9197.0
+1697555280000,0.2897,0.2899,0.2897,0.2898,5915.0
+1697555340000,0.2898,0.29,0.2897,0.2897,28680.0
+1697555400000,0.2897,0.2898,0.2896,0.2896,12052.0
+1697555460000,0.2895,0.2895,0.2892,0.2895,94305.0
+1697555520000,0.2894,0.2894,0.289,0.2893,40319.0
+1697555580000,0.2894,0.2895,0.2892,0.2892,16877.0
+1697555640000,0.2893,0.2895,0.2893,0.2894,25870.0
+1697555700000,0.2893,0.2893,0.289,0.2891,30920.0
+1697555760000,0.289,0.2891,0.2884,0.2889,143194.0
+1697555820000,0.2888,0.2889,0.2887,0.2888,16576.0
+1697555880000,0.2889,0.289,0.2888,0.2888,6712.0
+1697555940000,0.2888,0.289,0.2887,0.289,9196.0
+1697556000000,0.2891,0.2892,0.2889,0.2892,10263.0
+1697556060000,0.2892,0.2895,0.2892,0.2895,8480.0
+1697556120000,0.2894,0.2897,0.2894,0.2896,15180.0
+1697556180000,0.2895,0.2896,0.2893,0.2896,38033.0
+1697556240000,0.2896,0.2898,0.2896,0.2897,5199.0
+1697556300000,0.2898,0.2898,0.2894,0.2894,17065.0
+1697556360000,0.2893,0.2893,0.2892,0.2893,17467.0
+1697556420000,0.2893,0.2894,0.289,0.2892,29135.0
+1697556480000,0.2891,0.2894,0.2891,0.2894,5835.0
+1697556540000,0.2895,0.2895,0.2892,0.2892,32918.0
+1697556600000,0.2892,0.2895,0.2891,0.2891,39112.0
+1697556660000,0.2891,0.2891,0.2886,0.2887,98697.0
+1697556720000,0.2887,0.2889,0.2887,0.2887,12059.0
+1697556780000,0.2887,0.2896,0.2887,0.2894,34429.0
+1697556840000,0.2894,0.2897,0.2893,0.2894,19362.0
+1697556900000,0.2894,0.2898,0.2894,0.2897,18176.0
+1697556960000,0.2897,0.2898,0.2894,0.2896,13955.0
+1697557020000,0.2896,0.2898,0.2894,0.2897,5521.0
+1697557080000,0.2897,0.2897,0.2895,0.2897,2342.0
+1697557140000,0.2896,0.2898,0.2895,0.2897,19102.0
+1697557200000,0.2898,0.2898,0.2895,0.2896,9967.0
+1697557260000,0.2896,0.2896,0.2895,0.2896,1957.0
+1697557320000,0.2896,0.2897,0.2895,0.2897,19237.0
+1697557380000,0.2896,0.2897,0.2896,0.2896,1150.0
+1697557440000,0.2896,0.2897,0.2894,0.2897,47101.0
+1697557500000,0.2897,0.2898,0.2895,0.2898,8110.0
+1697557560000,0.2898,0.2899,0.2897,0.2898,5839.0
+1697557620000,0.2898,0.29,0.2898,0.2898,11585.0
+1697557680000,0.2897,0.2897,0.2895,0.2897,16300.0
+1697557740000,0.2896,0.2896,0.2895,0.2895,5733.0
+1697557800000,0.2896,0.2896,0.2895,0.2896,5185.0
+1697557860000,0.2897,0.2897,0.2895,0.2896,6634.0
+1697557920000,0.2896,0.2898,0.2894,0.2894,17397.0
+1697557980000,0.2895,0.2895,0.2891,0.2891,6862.0
+1697558040000,0.2892,0.2895,0.2892,0.2893,13114.0
+1697558100000,0.2892,0.2895,0.2892,0.2894,2669.0
+1697558160000,0.2894,0.2895,0.2893,0.2893,8431.0
+1697558220000,0.2892,0.2893,0.2891,0.2893,10710.0
+1697558280000,0.2892,0.2894,0.2892,0.2892,8510.0
+1697558340000,0.2893,0.2893,0.2892,0.2892,1699.0
+1697558400000,0.2892,0.2893,0.2888,0.2888,14785.0
+1697558460000,0.2888,0.289,0.2885,0.289,36930.0
+1697558520000,0.289,0.2892,0.2889,0.2891,14060.0
+1697558580000,0.2891,0.2891,0.2888,0.2888,6565.0
+1697558640000,0.2888,0.2888,0.2886,0.2887,7722.0
+1697558700000,0.2887,0.2887,0.2884,0.2885,13498.0
+1697558760000,0.2884,0.2884,0.2879,0.2881,38232.0
+1697558820000,0.2882,0.2882,0.2878,0.288,19758.0
+1697558880000,0.2881,0.2881,0.2879,0.2879,7914.0
+1697558940000,0.288,0.288,0.2877,0.288,8897.0
+1697559000000,0.2879,0.288,0.2878,0.288,50407.0
+1697559060000,0.2879,0.2881,0.2879,0.2881,9395.0
+1697559120000,0.2881,0.2882,0.2881,0.2882,849.0
+1697559180000,0.2882,0.2882,0.2881,0.2881,869.0
+1697559240000,0.2881,0.2881,0.2879,0.2881,24905.0
+1697559300000,0.288,0.2881,0.2879,0.288,12983.0
+1697559360000,0.2881,0.2884,0.2881,0.2883,31095.0
+1697559420000,0.2883,0.2886,0.2883,0.2885,26131.0
+1697559480000,0.2885,0.2885,0.2883,0.2885,5406.0
+1697559540000,0.2885,0.2885,0.2884,0.2884,8904.0
+1697559600000,0.2884,0.2886,0.2884,0.2886,4050.0
+1697559660000,0.2886,0.289,0.2883,0.2886,65713.0
+1697559720000,0.2886,0.2886,0.2885,0.2886,10747.0
+1697559780000,0.2887,0.2891,0.2887,0.2889,16721.0
+1697559840000,0.2889,0.2889,0.2886,0.2886,17491.0
+1697559900000,0.2886,0.2889,0.2886,0.2889,10159.0
+1697559960000,0.2889,0.289,0.2884,0.2884,9466.0
+1697560020000,0.2884,0.2885,0.2882,0.2885,13812.0
+1697560080000,0.2884,0.2887,0.2884,0.2887,8438.0
+1697560140000,0.2886,0.2886,0.2884,0.2885,9437.0
+1697560200000,0.2885,0.2885,0.2882,0.2884,25408.0
+1697560260000,0.2883,0.2883,0.2879,0.2883,52940.0
+1697560320000,0.2882,0.2883,0.2881,0.2882,4379.0
+1697560380000,0.2882,0.2882,0.2877,0.288,32589.0
+1697560440000,0.288,0.288,0.2879,0.288,9103.0
+1697560500000,0.288,0.288,0.2879,0.2879,4189.0
+1697560560000,0.288,0.2883,0.288,0.2882,22342.0
+1697560620000,0.2883,0.2885,0.2883,0.2884,5872.0
+1697560680000,0.2884,0.2886,0.2884,0.2885,1307.0
+1697560740000,0.2885,0.2887,0.2885,0.2886,9376.0
+1697560800000,0.2886,0.2887,0.2884,0.2884,34744.0
+1697560860000,0.2885,0.2887,0.2885,0.2887,12262.0
+1697560920000,0.2887,0.2888,0.2886,0.2887,8861.0
+1697560980000,0.2886,0.2891,0.2886,0.2888,45953.0
+1697561040000,0.2888,0.2889,0.2887,0.2889,10108.0
+1697561100000,0.2889,0.2892,0.2889,0.289,16309.0
+1697561160000,0.289,0.2892,0.2889,0.2892,38323.0
+1697561220000,0.2891,0.2892,0.289,0.2891,6860.0
+1697561280000,0.289,0.2891,0.2889,0.289,2288.0
+1697561340000,0.289,0.2892,0.289,0.2892,9279.0
+1697561400000,0.2892,0.2893,0.2892,0.2893,4990.0
+1697561460000,0.2892,0.2892,0.2891,0.2892,5844.0
+1697561520000,0.2891,0.2892,0.2891,0.2892,8435.0
+1697561580000,0.2892,0.2894,0.2892,0.2893,18851.0
+1697561640000,0.2894,0.2895,0.2889,0.2889,27257.0
+1697561700000,0.2889,0.289,0.2888,0.2889,9977.0
+1697561760000,0.289,0.2891,0.2889,0.289,6524.0
+1697561820000,0.289,0.2894,0.289,0.289,79040.0
+1697561880000,0.2891,0.2894,0.2891,0.2892,11426.0
+1697561940000,0.2891,0.2891,0.2888,0.2889,29601.0
+1697562000000,0.2888,0.289,0.2888,0.2889,6042.0
+1697562060000,0.289,0.289,0.2882,0.2884,25103.0
+1697562120000,0.2883,0.2885,0.2882,0.2884,7147.0
+1697562180000,0.2883,0.2884,0.2881,0.2882,17830.0
+1697562240000,0.2882,0.2884,0.2882,0.2884,8207.0
+1697562300000,0.2884,0.2886,0.2881,0.2884,26227.0
+1697562360000,0.2883,0.2883,0.2879,0.288,10951.0
+1697562420000,0.288,0.2882,0.288,0.2882,7233.0
+1697562480000,0.2882,0.2883,0.2881,0.2882,11268.0
+1697562540000,0.2882,0.2885,0.2882,0.2884,8984.0
+1697562600000,0.2884,0.2884,0.2882,0.2883,5820.0
+1697562660000,0.2884,0.2885,0.2882,0.2883,8245.0
+1697562720000,0.2883,0.2883,0.2882,0.2883,6290.0
+1697562780000,0.2883,0.2885,0.2882,0.2885,8668.0
+1697562840000,0.2884,0.2884,0.2883,0.2883,1809.0
+1697562900000,0.2883,0.2883,0.288,0.2883,10069.0
+1697562960000,0.2882,0.2882,0.2879,0.2879,4867.0
+1697563020000,0.2879,0.2879,0.2876,0.2877,27763.0
+1697563080000,0.2878,0.288,0.2877,0.2877,29075.0
+1697563140000,0.2877,0.2881,0.2877,0.288,5942.0
+1697563200000,0.288,0.288,0.2877,0.2877,8626.0
+1697563260000,0.2877,0.2881,0.2877,0.288,16226.0
+1697563320000,0.288,0.288,0.2878,0.288,4409.0
+1697563380000,0.2881,0.2881,0.2878,0.2878,3394.0
+1697563440000,0.2878,0.2881,0.2878,0.2881,21542.0
+1697563500000,0.2881,0.2881,0.2879,0.2879,3737.0
+1697563560000,0.2879,0.2879,0.2878,0.2878,6272.0
+1697563620000,0.2878,0.288,0.2878,0.2878,7035.0
+1697563680000,0.2879,0.2879,0.2878,0.2879,1706.0
+1697563740000,0.288,0.288,0.2879,0.2879,3479.0
+1697563800000,0.2879,0.288,0.2877,0.2879,15033.0
+1697563860000,0.2879,0.2879,0.2875,0.2876,9159.0
+1697563920000,0.2877,0.2877,0.2875,0.2876,16875.0
+1697563980000,0.2876,0.2878,0.2876,0.2878,9178.0
+1697564040000,0.2878,0.2879,0.2878,0.2878,7905.0
+1697564100000,0.2878,0.288,0.2878,0.288,2793.0
+1697564160000,0.288,0.288,0.2876,0.2876,24670.0
+1697564220000,0.2876,0.2879,0.2875,0.2878,7361.0
+1697564280000,0.2878,0.2878,0.2876,0.2877,11075.0
+1697564340000,0.2877,0.2877,0.2876,0.2876,3770.0
+1697564400000,0.2875,0.2877,0.2874,0.2877,27334.0
+1697564460000,0.2877,0.2877,0.2873,0.2874,14498.0
+1697564520000,0.2874,0.2876,0.2874,0.2875,16709.0
+1697564580000,0.2874,0.2876,0.2874,0.2876,3341.0
+1697564640000,0.2877,0.2878,0.2877,0.2877,11424.0
+1697564700000,0.2877,0.2877,0.2874,0.2875,15458.0
+1697564760000,0.2874,0.2875,0.2868,0.287,35573.0
+1697564820000,0.2869,0.287,0.2865,0.2869,59910.0
+1697564880000,0.287,0.2874,0.287,0.2874,21654.0
+1697564940000,0.2875,0.2876,0.2873,0.2875,19757.0
+1697565000000,0.2875,0.2877,0.2874,0.2876,16643.0
+1697565060000,0.2875,0.2876,0.2874,0.2876,7289.0
+1697565120000,0.2875,0.2876,0.2875,0.2876,320.0
+1697565180000,0.2875,0.2875,0.2872,0.2872,21524.0
+1697565240000,0.2872,0.2874,0.2872,0.2874,3133.0
+1697565300000,0.2875,0.2877,0.2873,0.2875,26337.0
+1697565360000,0.2876,0.2878,0.2876,0.2877,7840.0
+1697565420000,0.2877,0.2879,0.2876,0.2879,11617.0
+1697565480000,0.2878,0.2879,0.2877,0.2878,12775.0
+1697565540000,0.2878,0.2879,0.2877,0.2878,7379.0
+1697565600000,0.2878,0.2878,0.2875,0.2878,43535.0
+1697565660000,0.2877,0.2879,0.2877,0.2879,10351.0
+1697565720000,0.288,0.288,0.2879,0.2879,10374.0
+1697565780000,0.2878,0.2879,0.2875,0.2876,10972.0
+1697565840000,0.2876,0.2876,0.2875,0.2876,2457.0
+1697565900000,0.2876,0.2878,0.2876,0.2878,2438.0
+1697565960000,0.2878,0.2879,0.2878,0.2879,13000.0
+1697566020000,0.2878,0.2881,0.2878,0.2881,9753.0
+1697566080000,0.2881,0.2882,0.2881,0.2882,1427.0
+1697566140000,0.2882,0.2884,0.2881,0.2884,14735.0
+1697566200000,0.2884,0.2887,0.2882,0.2886,61796.0
+1697566260000,0.2885,0.2887,0.2885,0.2887,23995.0
+1697566320000,0.2888,0.2888,0.2884,0.2884,20719.0
+1697566380000,0.2884,0.2887,0.2884,0.2887,4967.0
+1697566440000,0.2887,0.2888,0.2887,0.2887,758.0
+1697566500000,0.2888,0.289,0.2886,0.2889,14742.0
+1697566560000,0.2889,0.289,0.2888,0.2889,5567.0
+1697566620000,0.289,0.289,0.2889,0.2889,3858.0
+1697566680000,0.2889,0.2891,0.2889,0.2889,18589.0
+1697566740000,0.2889,0.2889,0.2888,0.2889,2597.0
+1697566800000,0.2889,0.2891,0.2887,0.2891,10073.0
+1697566860000,0.2891,0.2894,0.2891,0.2894,19325.0
+1697566920000,0.2893,0.2893,0.2891,0.2891,8262.0
+1697566980000,0.289,0.289,0.2885,0.2886,32589.0
+1697567040000,0.2886,0.2889,0.2886,0.2887,38891.0
+1697567100000,0.2888,0.289,0.2888,0.289,23047.0
+1697567160000,0.2889,0.2889,0.2887,0.2888,6787.0
+1697567220000,0.2888,0.2889,0.2888,0.2888,1437.0
+1697567280000,0.2889,0.289,0.2889,0.2889,3507.0
+1697567340000,0.2889,0.2889,0.2889,0.2889,2304.0
+1697567400000,0.2888,0.2888,0.2885,0.2887,19584.0
+1697567460000,0.2887,0.2888,0.2886,0.2886,11433.0
+1697567520000,0.2886,0.2887,0.2884,0.2886,16885.0
+1697567580000,0.2886,0.2886,0.2883,0.2884,12328.0
+1697567640000,0.2884,0.2886,0.2884,0.2885,4361.0
+1697567700000,0.2884,0.289,0.2884,0.2889,81326.0
+1697567760000,0.289,0.2892,0.2888,0.2888,41952.0
+1697567820000,0.2888,0.2889,0.2888,0.2888,1854.0
+1697567880000,0.2889,0.2889,0.2888,0.2888,12005.0
+1697567940000,0.2888,0.2889,0.2885,0.2887,39888.0
+1697568000000,0.2887,0.2888,0.2884,0.2888,9360.0
+1697568060000,0.2888,0.2892,0.2888,0.289,12975.0
+1697568120000,0.2891,0.2891,0.2887,0.2887,4098.0
+1697568180000,0.2887,0.2888,0.2886,0.2887,5218.0
+1697568240000,0.2888,0.289,0.2887,0.2888,14009.0
+1697568300000,0.2888,0.2888,0.2886,0.2888,8787.0
+1697568360000,0.2887,0.2887,0.2887,0.2887,6822.0
+1697568420000,0.2887,0.2888,0.2884,0.2887,99398.0
+1697568480000,0.2887,0.289,0.2887,0.2888,12009.0
+1697568540000,0.2888,0.2889,0.2888,0.2888,5465.0
+1697568600000,0.2888,0.2889,0.2887,0.2887,10643.0
+1697568660000,0.2887,0.2887,0.2883,0.2883,5886.0
+1697568720000,0.2884,0.2884,0.288,0.2882,30381.0
+1697568780000,0.2881,0.2882,0.2863,0.287,163595.0
+1697568840000,0.2871,0.2872,0.2859,0.2868,196621.0
+1697568900000,0.2868,0.287,0.2866,0.2868,20144.0
+1697568960000,0.2869,0.2869,0.2866,0.2866,54006.0
+1697569020000,0.2867,0.2868,0.2864,0.2867,32596.0
+1697569080000,0.2866,0.2867,0.2864,0.2866,8301.0
+1697569140000,0.2865,0.2865,0.2863,0.2865,13174.0
+1697569200000,0.2866,0.2867,0.2864,0.2866,10841.0
+1697569260000,0.2867,0.2868,0.2864,0.2866,14631.0
+1697569320000,0.2866,0.287,0.2866,0.287,14506.0
+1697569380000,0.287,0.2871,0.2869,0.287,9353.0
+1697569440000,0.287,0.2871,0.2869,0.2869,11180.0
+1697569500000,0.2871,0.2875,0.287,0.2871,19855.0
+1697569560000,0.2872,0.2876,0.2872,0.2876,17125.0
+1697569620000,0.2876,0.2876,0.2872,0.2874,8711.0
+1697569680000,0.2874,0.2877,0.2873,0.2877,6553.0
+1697569740000,0.2876,0.2876,0.2874,0.2874,4183.0
+1697569800000,0.2873,0.2878,0.2872,0.2875,13287.0
+1697569860000,0.2875,0.2877,0.2875,0.2875,8501.0
+1697569920000,0.2875,0.2876,0.2873,0.2876,11835.0
+1697569980000,0.2876,0.2876,0.2876,0.2876,912.0
+1697570040000,0.2875,0.2877,0.2874,0.2875,7688.0
+1697570100000,0.2875,0.2879,0.2875,0.2877,18600.0
+1697570160000,0.2877,0.2877,0.2877,0.2877,1852.0
+1697570220000,0.2876,0.2879,0.2876,0.2879,4516.0
+1697570280000,0.2878,0.2878,0.2876,0.2876,3462.0
+1697570340000,0.2876,0.288,0.2876,0.2879,6863.0
+1697570400000,0.2879,0.2881,0.2877,0.288,16696.0
+1697570460000,0.2879,0.288,0.2878,0.288,4427.0
+1697570520000,0.2879,0.2879,0.2878,0.2878,2077.0
+1697570580000,0.2878,0.2879,0.2878,0.2879,2952.0
+1697570640000,0.288,0.2882,0.288,0.2881,13956.0
+1697570700000,0.2881,0.2882,0.2881,0.2882,8243.0
+1697570760000,0.2882,0.2882,0.288,0.288,4952.0
+1697570820000,0.2879,0.2882,0.2879,0.2879,7664.0
+1697570880000,0.2879,0.2881,0.2879,0.2881,2683.0
+1697570940000,0.2881,0.2881,0.2881,0.2881,549.0
+1697571000000,0.2881,0.2881,0.288,0.288,5258.0
+1697571060000,0.2881,0.2885,0.2881,0.2884,9066.0
+1697571120000,0.2883,0.2886,0.2883,0.2883,8128.0
+1697571180000,0.2884,0.2886,0.2884,0.2884,13659.0
+1697571240000,0.2884,0.2886,0.2883,0.2884,9906.0
+1697571300000,0.2883,0.2887,0.2883,0.2885,7566.0
+1697571360000,0.2886,0.2887,0.2886,0.2886,3147.0
+1697571420000,0.2886,0.2888,0.2886,0.2887,3937.0
+1697571480000,0.2888,0.2889,0.2884,0.2888,23036.0
+1697571540000,0.2887,0.2888,0.2887,0.2887,6399.0
+1697571600000,0.2887,0.2888,0.2886,0.2887,6778.0
+1697571660000,0.2888,0.2889,0.2886,0.2886,7404.0
+1697571720000,0.2886,0.2889,0.2886,0.2887,6852.0
+1697571780000,0.2887,0.2888,0.2886,0.2887,6780.0
+1697571840000,0.2887,0.2889,0.2886,0.2887,16073.0
+1697571900000,0.2888,0.2889,0.2887,0.2888,6049.0
+1697571960000,0.2889,0.289,0.2885,0.2887,21557.0
+1697572020000,0.2887,0.2887,0.2887,0.2887,489.0
+1697572080000,0.2887,0.2887,0.2886,0.2886,90.0
+1697572140000,0.2886,0.2889,0.2885,0.2889,8204.0
+1697572200000,0.2888,0.2888,0.2887,0.2887,6965.0
+1697572260000,0.2887,0.2887,0.2887,0.2887,2957.0
+1697572320000,0.2887,0.2887,0.2885,0.2885,8442.0
+1697572380000,0.2884,0.2884,0.2884,0.2884,1404.0
+1697572440000,0.2885,0.2885,0.2884,0.2884,6894.0
+1697572500000,0.2884,0.2885,0.2882,0.2884,7208.0
+1697572560000,0.2884,0.2884,0.2882,0.2882,6467.0
+1697572620000,0.2883,0.2883,0.2881,0.2881,6727.0
+1697572680000,0.2882,0.2882,0.2882,0.2882,494.0
+1697572740000,0.2883,0.2883,0.2883,0.2883,2396.0
+1697572800000,0.2882,0.2882,0.288,0.2881,4216.0
+1697572860000,0.288,0.2881,0.2879,0.2881,8763.0
+1697572920000,0.288,0.2883,0.288,0.2881,29975.0
+1697572980000,0.2881,0.2882,0.2881,0.2882,346.0
+1697573040000,0.288,0.288,0.2878,0.2878,15182.0
+1697573100000,0.2879,0.288,0.2879,0.288,4306.0
+1697573160000,0.2881,0.2882,0.2881,0.2881,4845.0
+1697573220000,0.288,0.2881,0.2879,0.288,6039.0
+1697573280000,0.2879,0.288,0.2879,0.2879,1962.0
+1697573340000,0.288,0.2883,0.2879,0.2882,10972.0
+1697573400000,0.2883,0.2883,0.2877,0.2877,10315.0
+1697573460000,0.2877,0.2877,0.2877,0.2877,20.0
+1697573520000,0.2876,0.2877,0.2875,0.2877,9754.0
+1697573580000,0.2876,0.2877,0.2875,0.2877,6432.0
+1697573640000,0.2876,0.2876,0.2876,0.2876,3559.0
+1697573700000,0.2876,0.2876,0.287,0.287,33383.0
+1697573760000,0.2871,0.2872,0.2871,0.2872,2651.0
+1697573820000,0.2872,0.2875,0.2872,0.2875,25095.0
+1697573880000,0.2874,0.2875,0.2874,0.2875,11081.0
+1697573940000,0.2874,0.2874,0.2871,0.2873,14509.0
+1697574000000,0.2873,0.2876,0.2873,0.2876,3454.0
+1697574060000,0.2875,0.2877,0.2875,0.2875,10185.0
+1697574120000,0.2875,0.2877,0.2875,0.2875,5845.0
+1697574180000,0.2875,0.2875,0.2875,0.2875,4272.0
+1697574240000,0.2875,0.288,0.2874,0.2879,119285.0
+1697574300000,0.2879,0.2879,0.2877,0.2878,12019.0
+1697574360000,0.2878,0.2878,0.2878,0.2878,0.0
+1697574420000,0.2878,0.2878,0.2876,0.2876,12562.0
+1697574480000,0.2876,0.288,0.2876,0.2877,10328.0
+1697574540000,0.2878,0.288,0.2878,0.2879,8569.0
+1697574600000,0.288,0.288,0.2877,0.2878,2746.0
+1697574660000,0.2878,0.2878,0.2877,0.2878,6094.0
+1697574720000,0.2878,0.288,0.2878,0.288,2037.0
+1697574780000,0.288,0.288,0.288,0.288,0.0
+1697574840000,0.2879,0.288,0.2879,0.2879,255.0
+1697574900000,0.2879,0.288,0.2879,0.288,7597.0
+1697574960000,0.2881,0.2882,0.288,0.2881,6775.0
+1697575020000,0.288,0.2881,0.2879,0.288,4933.0
+1697575080000,0.2881,0.2881,0.2879,0.288,5612.0
+1697575140000,0.2881,0.2881,0.288,0.2881,2361.0
+1697575200000,0.288,0.2882,0.288,0.2881,2278.0
+1697575260000,0.2881,0.2882,0.2881,0.2881,1730.0
+1697575320000,0.2881,0.2886,0.2881,0.2884,39197.0
+1697575380000,0.2884,0.2884,0.2882,0.2883,9646.0
+1697575440000,0.2884,0.2885,0.2884,0.2885,3399.0
+1697575500000,0.2884,0.2886,0.2884,0.2885,2456.0
+1697575560000,0.2885,0.2885,0.2884,0.2884,7006.0
+1697575620000,0.2885,0.2885,0.2884,0.2884,1924.0
+1697575680000,0.2884,0.2886,0.2884,0.2886,4237.0
+1697575740000,0.2886,0.2888,0.2886,0.2888,13946.0
+1697575800000,0.2889,0.2892,0.2888,0.289,24428.0
+1697575860000,0.2891,0.2891,0.2889,0.2889,7798.0
+1697575920000,0.2889,0.2889,0.2887,0.2888,14674.0
+1697575980000,0.2888,0.2889,0.2888,0.2888,6034.0
+1697576040000,0.2888,0.2889,0.2887,0.2887,4202.0
+1697576100000,0.2888,0.2888,0.2888,0.2888,1068.0
+1697576160000,0.2888,0.289,0.2888,0.2888,9534.0
+1697576220000,0.2889,0.289,0.2889,0.2889,841.0
+1697576280000,0.2889,0.289,0.2889,0.289,1481.0
+1697576340000,0.2889,0.289,0.2888,0.2889,10551.0
+1697576400000,0.2889,0.289,0.2888,0.289,11520.0
+1697576460000,0.2889,0.2889,0.2887,0.2887,10056.0
+1697576520000,0.2887,0.2889,0.2887,0.2889,12655.0
+1697576580000,0.2889,0.2889,0.2887,0.2888,34421.0
+1697576640000,0.2889,0.2891,0.2889,0.2891,9076.0
+1697576700000,0.2891,0.2893,0.2891,0.2893,7225.0
+1697576760000,0.2892,0.2893,0.2892,0.2893,25739.0
+1697576820000,0.2892,0.2893,0.2892,0.2893,5312.0
+1697576880000,0.2892,0.2894,0.2892,0.2893,19617.0
+1697576940000,0.2894,0.2895,0.2894,0.2895,20708.0
+1697577000000,0.2894,0.2894,0.2892,0.2893,22533.0
+1697577060000,0.2895,0.2898,0.2893,0.2893,25763.0
+1697577120000,0.2893,0.2898,0.2892,0.2897,10839.0
+1697577180000,0.2896,0.2898,0.2896,0.2897,2888.0
+1697577240000,0.2898,0.2898,0.2898,0.2898,5004.0
+1697577300000,0.2899,0.2899,0.2895,0.2899,38122.0
+1697577360000,0.2898,0.2901,0.2898,0.2898,29646.0
+1697577420000,0.2899,0.2899,0.2898,0.2899,1775.0
+1697577480000,0.29,0.2903,0.2897,0.2903,19362.0
+1697577540000,0.2902,0.2903,0.2901,0.2902,8601.0
+1697577600000,0.2902,0.2903,0.2902,0.2903,7470.0
+1697577660000,0.2902,0.2902,0.2901,0.2901,4199.0
+1697577720000,0.2901,0.2902,0.2901,0.2902,2867.0
+1697577780000,0.2902,0.2903,0.2902,0.2902,3692.0
+1697577840000,0.2903,0.2904,0.2903,0.2903,22043.0
+1697577900000,0.2903,0.2906,0.2903,0.2905,15306.0
+1697577960000,0.2904,0.2904,0.2904,0.2904,6838.0
+1697578020000,0.2903,0.2903,0.2902,0.2902,7676.0
+1697578080000,0.2903,0.2903,0.2903,0.2903,785.0
+1697578140000,0.2904,0.2905,0.2904,0.2904,4603.0
+1697578200000,0.2903,0.2904,0.2899,0.29,10850.0
+1697578260000,0.29,0.2902,0.2898,0.29,22356.0
+1697578320000,0.2899,0.29,0.2899,0.2899,5532.0
+1697578380000,0.2898,0.2898,0.2896,0.2897,12594.0
+1697578440000,0.2897,0.2897,0.2897,0.2897,343.0
+1697578500000,0.2897,0.2897,0.2894,0.2894,12531.0
+1697578560000,0.2894,0.2894,0.2893,0.2894,757.0
+1697578620000,0.2894,0.2895,0.2893,0.2894,11417.0
+1697578680000,0.2893,0.2893,0.2891,0.2893,7460.0
+1697578740000,0.2894,0.2895,0.2893,0.2893,6872.0
+1697578800000,0.2893,0.2893,0.289,0.2892,10763.0
+1697578860000,0.2892,0.2892,0.2891,0.2892,1072.0
+1697578920000,0.2892,0.2893,0.2891,0.2892,20090.0
+1697578980000,0.2892,0.2892,0.2892,0.2892,241.0
+1697579040000,0.2892,0.2895,0.289,0.2893,15019.0
+1697579100000,0.2893,0.2894,0.2893,0.2893,5696.0
+1697579160000,0.2892,0.2893,0.2892,0.2893,1074.0
+1697579220000,0.2892,0.2892,0.2891,0.2891,2123.0
+1697579280000,0.2892,0.2892,0.2891,0.2892,6556.0
+1697579340000,0.2892,0.2892,0.2892,0.2892,711.0
+1697579400000,0.2891,0.2891,0.289,0.2891,3052.0
+1697579460000,0.2891,0.2891,0.289,0.289,2822.0
+1697579520000,0.289,0.289,0.2889,0.289,478.0
+1697579580000,0.289,0.289,0.289,0.289,779.0
+1697579640000,0.289,0.289,0.289,0.289,0.0
+1697579700000,0.289,0.2892,0.289,0.2891,8558.0
+1697579760000,0.2891,0.2891,0.2889,0.2889,6905.0
+1697579820000,0.2889,0.2891,0.2887,0.2891,24652.0
+1697579880000,0.289,0.2892,0.2889,0.2892,13576.0
+1697579940000,0.2892,0.2893,0.2892,0.2892,3497.0
+1697580000000,0.2891,0.2892,0.289,0.2892,12396.0
+1697580060000,0.2891,0.2891,0.2891,0.2891,22.0
+1697580120000,0.2891,0.2891,0.2889,0.2889,12136.0
+1697580180000,0.289,0.289,0.2889,0.2889,5421.0
+1697580240000,0.289,0.2891,0.289,0.2891,12422.0
+1697580300000,0.289,0.2891,0.2886,0.2886,23748.0
+1697580360000,0.2886,0.2887,0.2885,0.2886,6219.0
+1697580420000,0.2885,0.2885,0.2884,0.2885,3501.0
+1697580480000,0.2884,0.2887,0.2883,0.2885,7282.0
+1697580540000,0.2886,0.2886,0.2883,0.2884,4703.0
+1697580600000,0.2884,0.2884,0.2883,0.2883,705.0
+1697580660000,0.2883,0.2883,0.2883,0.2883,0.0
+1697580720000,0.2883,0.2884,0.2883,0.2884,3652.0
+1697580780000,0.2884,0.2887,0.2884,0.2887,6980.0
+1697580840000,0.2888,0.2888,0.2887,0.2887,5982.0
+1697580900000,0.2887,0.2888,0.2884,0.2886,25976.0
+1697580960000,0.2886,0.2889,0.2886,0.2889,8429.0
+1697581020000,0.2888,0.2889,0.2888,0.2888,2458.0
+1697581080000,0.2888,0.2889,0.2888,0.2889,6962.0
+1697581140000,0.2889,0.289,0.2889,0.2889,2031.0
+1697581200000,0.2889,0.289,0.2889,0.2889,2975.0
+1697581260000,0.2888,0.2888,0.2887,0.2888,5072.0
+1697581320000,0.2887,0.2888,0.2887,0.2887,26740.0
+1697581380000,0.2888,0.2888,0.2888,0.2888,807.0
+1697581440000,0.2888,0.2888,0.2888,0.2888,0.0
+1697581500000,0.2888,0.2889,0.2886,0.2889,15137.0
+1697581560000,0.2889,0.2889,0.2889,0.2889,7135.0
+1697581620000,0.2888,0.2889,0.2888,0.2889,632.0
+1697581680000,0.2889,0.2889,0.2889,0.2889,2272.0
+1697581740000,0.2889,0.289,0.2889,0.289,5352.0
+1697581800000,0.289,0.289,0.289,0.289,2202.0
+1697581860000,0.289,0.289,0.289,0.289,350.0
+1697581920000,0.289,0.2891,0.2889,0.2891,3600.0
+1697581980000,0.2891,0.2891,0.2887,0.2889,18337.0
+1697582040000,0.2889,0.289,0.2889,0.289,1286.0
+1697582100000,0.289,0.289,0.2888,0.2889,7289.0
+1697582160000,0.2889,0.2889,0.2889,0.2889,3025.0
+1697582220000,0.2889,0.289,0.2889,0.2889,2809.0
+1697582280000,0.2889,0.2889,0.2888,0.2888,9021.0
+1697582340000,0.2887,0.2888,0.2887,0.2888,10611.0
+1697582400000,0.2889,0.2889,0.2888,0.2888,1897.0
+1697582460000,0.2888,0.2888,0.2887,0.2887,6022.0
+1697582520000,0.2886,0.2886,0.2882,0.2883,77990.0
+1697582580000,0.2882,0.2882,0.2881,0.2881,12841.0
+1697582640000,0.2881,0.2881,0.2881,0.2881,0.0
+1697582700000,0.2881,0.2882,0.288,0.2881,10158.0
+1697582760000,0.2881,0.2881,0.2881,0.2881,2597.0
+1697582820000,0.2881,0.2884,0.2881,0.2883,8889.0
+1697582880000,0.2883,0.2883,0.2882,0.2882,2036.0
+1697582940000,0.2883,0.2884,0.2881,0.2882,7362.0
+1697583000000,0.2882,0.2883,0.2882,0.2882,961.0
+1697583060000,0.2882,0.2886,0.2882,0.2884,46735.0
+1697583120000,0.2883,0.2884,0.2883,0.2884,1173.0
+1697583180000,0.2884,0.2885,0.2883,0.2883,4893.0
+1697583240000,0.2883,0.2885,0.2883,0.2885,10051.0
+1697583300000,0.2885,0.2887,0.2885,0.2886,1963.0
+1697583360000,0.2886,0.289,0.2886,0.2889,15073.0
+1697583420000,0.2889,0.289,0.2889,0.289,3997.0
+1697583480000,0.289,0.289,0.289,0.289,262.0
+1697583540000,0.289,0.289,0.289,0.289,0.0
+1697583600000,0.289,0.2892,0.289,0.2891,9062.0
+1697583660000,0.289,0.289,0.2886,0.289,20365.0
+1697583720000,0.2889,0.2889,0.2888,0.2889,1387.0
+1697583780000,0.2889,0.2889,0.2889,0.2889,1311.0
+1697583840000,0.2888,0.2889,0.2887,0.2889,3604.0
+1697583900000,0.2889,0.289,0.2888,0.289,7952.0
+1697583960000,0.289,0.2891,0.2888,0.2891,13415.0
+1697584020000,0.289,0.2891,0.2889,0.289,12092.0
+1697584080000,0.2891,0.2891,0.2889,0.289,4522.0
+1697584140000,0.2889,0.2889,0.2887,0.2887,3050.0
+1697584200000,0.2888,0.2891,0.2888,0.2891,5545.0
+1697584260000,0.2892,0.2892,0.2892,0.2892,8379.0
+1697584320000,0.2892,0.2892,0.2892,0.2892,1566.0
+1697584380000,0.2892,0.2892,0.2892,0.2892,1250.0
+1697584440000,0.2893,0.2893,0.2893,0.2893,628.0
+1697584500000,0.2893,0.2894,0.2892,0.2893,10455.0
+1697584560000,0.2893,0.2893,0.289,0.289,13300.0
+1697584620000,0.289,0.2892,0.2889,0.2889,13356.0
+1697584680000,0.2889,0.2891,0.2889,0.2891,7165.0
+1697584740000,0.289,0.289,0.2889,0.2889,689.0
+1697584800000,0.2889,0.289,0.2889,0.289,3065.0
+1697584860000,0.2891,0.2891,0.2891,0.2891,1696.0
+1697584920000,0.2892,0.2892,0.2888,0.2888,6350.0
+1697584980000,0.2889,0.2891,0.2889,0.289,8702.0
+1697585040000,0.2891,0.2892,0.2891,0.2892,2986.0
+1697585100000,0.2893,0.2896,0.2892,0.2893,38110.0
+1697585160000,0.2894,0.2894,0.2893,0.2893,460.0
+1697585220000,0.2893,0.2893,0.2893,0.2893,179.0
+1697585280000,0.2894,0.2894,0.2894,0.2894,112.0
+1697585340000,0.2894,0.2894,0.2892,0.2892,6527.0
+1697585400000,0.2892,0.2892,0.2892,0.2892,305.0
+1697585460000,0.2892,0.2893,0.289,0.289,8189.0
+1697585520000,0.289,0.2893,0.2889,0.2891,20568.0
+1697585580000,0.289,0.2891,0.2887,0.2889,17945.0
+1697585640000,0.2889,0.2892,0.2889,0.2892,8137.0
+1697585700000,0.2892,0.2893,0.2888,0.2892,9826.0
+1697585760000,0.2892,0.2893,0.289,0.289,16667.0
+1697585820000,0.289,0.2891,0.2889,0.2891,2432.0
+1697585880000,0.2891,0.2891,0.2891,0.2891,76.0
+1697585940000,0.289,0.289,0.2889,0.289,2175.0
+1697586000000,0.2891,0.2894,0.2891,0.2893,40390.0
+1697586060000,0.2893,0.2894,0.2893,0.2893,4006.0
+1697586120000,0.2892,0.2893,0.2892,0.2892,2795.0
+1697586180000,0.2891,0.2892,0.2891,0.2892,1560.0
+1697586240000,0.2891,0.2891,0.2889,0.2891,6787.0
+1697586300000,0.2892,0.2893,0.2889,0.2889,13154.0
+1697586360000,0.2889,0.2892,0.2889,0.2892,8539.0
+1697586420000,0.2892,0.2892,0.2887,0.2888,10160.0
+1697586480000,0.2888,0.2889,0.2887,0.2888,2197.0
+1697586540000,0.2888,0.2891,0.2887,0.2888,11251.0
+1697586600000,0.2888,0.2888,0.2888,0.2888,262.0
+1697586660000,0.2888,0.2888,0.2884,0.2885,23912.0
+1697586720000,0.2885,0.2887,0.2885,0.2886,7724.0
+1697586780000,0.2885,0.2886,0.2885,0.2886,507.0
+1697586840000,0.2886,0.2888,0.2886,0.2887,3471.0
+1697586900000,0.2887,0.2887,0.2886,0.2886,3496.0
+1697586960000,0.2886,0.2887,0.2886,0.2887,437.0
+1697587020000,0.2886,0.2886,0.2883,0.2884,9741.0
+1697587080000,0.2884,0.2884,0.2883,0.2883,1325.0
+1697587140000,0.2883,0.2884,0.2883,0.2883,2919.0
+1697587200000,0.2883,0.2886,0.2878,0.288,79223.0
+1697587260000,0.288,0.2882,0.288,0.2881,33108.0
+1697587320000,0.2881,0.2882,0.2879,0.2879,20682.0
+1697587380000,0.2879,0.2881,0.2879,0.2881,5522.0
+1697587440000,0.2882,0.2883,0.2881,0.2882,5642.0
+1697587500000,0.2881,0.2881,0.2876,0.2876,19627.0
+1697587560000,0.2876,0.2877,0.2873,0.2873,20660.0
+1697587620000,0.2874,0.2875,0.2874,0.2875,10124.0
+1697587680000,0.2874,0.2875,0.2874,0.2875,581.0
+1697587740000,0.2875,0.2875,0.2873,0.2874,9499.0
+1697587800000,0.2874,0.2874,0.287,0.2871,30036.0
+1697587860000,0.2871,0.2871,0.2867,0.2867,26111.0
+1697587920000,0.2867,0.2869,0.2867,0.2869,6430.0
+1697587980000,0.2869,0.2869,0.2868,0.2868,2074.0
+1697588040000,0.2868,0.2868,0.2865,0.2866,5533.0
+1697588100000,0.2865,0.2867,0.2863,0.2865,28757.0
+1697588160000,0.2865,0.2867,0.2863,0.2867,37376.0
+1697588220000,0.2867,0.287,0.2865,0.2866,41211.0
+1697588280000,0.2866,0.2879,0.2865,0.2877,214887.0
+1697588340000,0.2877,0.2877,0.2871,0.2874,36778.0
+1697588400000,0.2874,0.2876,0.2874,0.2875,13885.0
+1697588460000,0.2875,0.2878,0.2875,0.2877,37037.0
+1697588520000,0.2877,0.2877,0.2875,0.2875,2910.0
+1697588580000,0.2874,0.2877,0.2874,0.2875,16576.0
+1697588640000,0.2876,0.2878,0.2876,0.2878,8954.0
+1697588700000,0.2878,0.2878,0.2874,0.2877,36264.0
+1697588760000,0.2876,0.2876,0.2874,0.2874,14948.0
+1697588820000,0.2873,0.2875,0.2872,0.2875,28777.0
+1697588880000,0.2873,0.2873,0.2871,0.2873,13647.0
+1697588940000,0.2873,0.2873,0.2872,0.2873,3586.0
+1697589000000,0.2872,0.2872,0.2864,0.2866,35211.0
+1697589060000,0.2866,0.2867,0.2863,0.2864,26538.0
+1697589120000,0.2864,0.2865,0.2861,0.2861,11980.0
+1697589180000,0.2861,0.2862,0.286,0.286,16654.0
+1697589240000,0.2861,0.2861,0.2853,0.2854,237539.0
+1697589300000,0.2855,0.2855,0.2852,0.2853,21356.0
+1697589360000,0.2852,0.2852,0.2846,0.2848,120656.0
+1697589420000,0.2848,0.2848,0.2841,0.2844,103360.0
+1697589480000,0.2844,0.2848,0.2843,0.2846,35406.0
+1697589540000,0.2845,0.2849,0.2845,0.2848,21855.0
+1697589600000,0.2848,0.285,0.2848,0.285,13783.0
+1697589660000,0.285,0.285,0.2849,0.2849,5981.0
+1697589720000,0.2849,0.285,0.2847,0.2848,13305.0
+1697589780000,0.2847,0.2849,0.2847,0.2849,6676.0
+1697589840000,0.2849,0.2851,0.2846,0.2851,29864.0
+1697589900000,0.2851,0.2851,0.2845,0.2845,21212.0
+1697589960000,0.2846,0.2849,0.2845,0.2847,17673.0
+1697590020000,0.2847,0.285,0.2845,0.285,16416.0
+1697590080000,0.2849,0.2851,0.2849,0.2849,30209.0
+1697590140000,0.2851,0.2852,0.2848,0.2849,31247.0
+1697590200000,0.2849,0.2852,0.2849,0.2851,15617.0
+1697590260000,0.2852,0.2853,0.285,0.285,9718.0
+1697590320000,0.2849,0.2852,0.2849,0.2852,3413.0
+1697590380000,0.2852,0.2853,0.2851,0.2851,14102.0
+1697590440000,0.2852,0.2852,0.2852,0.2852,597.0
+1697590500000,0.2852,0.2852,0.2848,0.2851,46851.0
+1697590560000,0.2851,0.2853,0.285,0.2853,10088.0
+1697590620000,0.2852,0.2852,0.2851,0.2852,1666.0
+1697590680000,0.2852,0.2855,0.2852,0.2855,58757.0
+1697590740000,0.2855,0.2855,0.2854,0.2854,3962.0
+1697590800000,0.2854,0.2854,0.2849,0.285,18249.0
+1697590860000,0.2851,0.2852,0.2851,0.2851,4537.0
+1697590920000,0.2851,0.2855,0.2851,0.2852,12495.0
+1697590980000,0.2852,0.2852,0.2848,0.2848,6145.0
+1697591040000,0.2848,0.2849,0.2846,0.2847,18764.0
+1697591100000,0.2847,0.285,0.2845,0.2847,22606.0
+1697591160000,0.2848,0.285,0.2848,0.2849,6369.0
+1697591220000,0.2849,0.285,0.2848,0.2849,18235.0
+1697591280000,0.2849,0.2851,0.2849,0.285,5417.0
+1697591340000,0.2851,0.2855,0.2851,0.2853,22979.0
+1697591400000,0.2852,0.2853,0.2852,0.2853,5966.0
+1697591460000,0.2854,0.2856,0.2853,0.2856,7552.0
+1697591520000,0.2855,0.2857,0.2855,0.2855,5715.0
+1697591580000,0.2854,0.2856,0.2854,0.2856,10623.0
+1697591640000,0.2856,0.2856,0.2853,0.2854,7073.0
+1697591700000,0.2855,0.2857,0.2855,0.2857,6081.0
+1697591760000,0.2857,0.2857,0.2856,0.2856,7824.0
+1697591820000,0.2856,0.2856,0.2851,0.2852,20893.0
+1697591880000,0.2852,0.2852,0.2851,0.2852,5050.0
+1697591940000,0.2851,0.2851,0.2846,0.2849,49927.0
+1697592000000,0.2849,0.2849,0.2835,0.2838,273146.0
+1697592060000,0.2838,0.2841,0.2835,0.2839,43599.0
+1697592120000,0.2839,0.2841,0.2839,0.2839,15416.0
+1697592180000,0.2839,0.2841,0.2836,0.2838,51020.0
+1697592240000,0.284,0.2842,0.2839,0.2839,22531.0
+1697592300000,0.284,0.284,0.2835,0.2835,24370.0
+1697592360000,0.2835,0.2835,0.2808,0.2814,614697.0
+1697592420000,0.2814,0.2815,0.2781,0.2795,812763.0
+1697592480000,0.2795,0.2801,0.2794,0.2799,121723.0
+1697592540000,0.2798,0.2807,0.2797,0.2805,134300.0
+1697592600000,0.2805,0.2806,0.2801,0.2803,36601.0
+1697592660000,0.2802,0.2807,0.28,0.2802,81027.0
+1697592720000,0.2803,0.2808,0.2803,0.2806,30557.0
+1697592780000,0.2806,0.2806,0.2801,0.2805,23557.0
+1697592840000,0.2804,0.2806,0.2803,0.2806,42529.0
+1697592900000,0.2805,0.2806,0.2805,0.2806,7867.0
+1697592960000,0.2807,0.2808,0.2803,0.2803,31107.0
+1697593020000,0.2803,0.2807,0.2803,0.2803,34987.0
+1697593080000,0.2803,0.2804,0.2798,0.2798,41950.0
+1697593140000,0.2798,0.2799,0.2793,0.2797,68792.0
+1697593200000,0.2797,0.2798,0.2792,0.2795,61728.0
+1697593260000,0.2795,0.2795,0.2788,0.2788,43785.0
+1697593320000,0.2789,0.2789,0.2783,0.2784,87711.0
+1697593380000,0.2784,0.2784,0.2744,0.2765,1122772.0
+1697593440000,0.2766,0.2767,0.2759,0.2767,109700.0
+1697593500000,0.2766,0.2779,0.2764,0.2778,176466.0
+1697593560000,0.2779,0.278,0.2774,0.2779,63888.0
+1697593620000,0.278,0.278,0.2776,0.2777,12626.0
+1697593680000,0.2777,0.278,0.2777,0.2779,22289.0
+1697593740000,0.2778,0.2781,0.2778,0.2781,7169.0
+1697593800000,0.2781,0.2785,0.278,0.2784,55520.0
+1697593860000,0.2783,0.2785,0.2781,0.2782,35973.0
+1697593920000,0.2781,0.2784,0.2781,0.2784,12023.0
+1697593980000,0.2783,0.2784,0.2783,0.2783,3222.0
+1697594040000,0.2783,0.2787,0.2783,0.2787,51108.0
+1697594100000,0.2787,0.2787,0.2783,0.2785,25610.0
+1697594160000,0.2784,0.2784,0.2783,0.2783,7913.0
+1697594220000,0.2784,0.2786,0.2782,0.2783,54634.0
+1697594280000,0.2783,0.2786,0.2783,0.2786,7356.0
+1697594340000,0.2786,0.2786,0.2778,0.2779,71301.0
+1697594400000,0.2778,0.2778,0.2763,0.2764,193922.0
+1697594460000,0.2765,0.2771,0.2765,0.2769,68517.0
+1697594520000,0.277,0.2775,0.2767,0.2774,63708.0
+1697594580000,0.2774,0.2779,0.2774,0.2777,41708.0
+1697594640000,0.2778,0.2786,0.2777,0.2786,70526.0
+1697594700000,0.2786,0.2789,0.2784,0.2787,105072.0
+1697594760000,0.2786,0.2788,0.2783,0.2788,48408.0
+1697594820000,0.2788,0.2788,0.2778,0.2779,90697.0
+1697594880000,0.2779,0.2785,0.2779,0.2781,41004.0
+1697594940000,0.278,0.2781,0.2775,0.2779,128454.0
+1697595000000,0.2778,0.278,0.2774,0.2775,24148.0
+1697595060000,0.2775,0.2776,0.2775,0.2776,12299.0
+1697595120000,0.2776,0.2776,0.2768,0.2768,26278.0
+1697595180000,0.2768,0.2768,0.2757,0.2763,280145.0
+1697595240000,0.2764,0.2764,0.276,0.2762,58427.0
+1697595300000,0.2762,0.2762,0.275,0.2752,46254.0
+1697595360000,0.2752,0.2752,0.2731,0.2739,399457.0
+1697595420000,0.274,0.2746,0.2735,0.2746,179694.0
+1697595480000,0.2746,0.2747,0.2742,0.2743,26987.0
+1697595540000,0.2743,0.2747,0.2742,0.2745,72562.0
+1697595600000,0.2745,0.2764,0.2745,0.2763,653562.0
+1697595660000,0.2762,0.2765,0.276,0.2764,52640.0
+1697595720000,0.2763,0.2766,0.2763,0.2764,42818.0
+1697595780000,0.2765,0.277,0.2761,0.2769,159191.0
+1697595840000,0.277,0.2772,0.2768,0.2771,52584.0
+1697595900000,0.2771,0.2772,0.2768,0.2768,55620.0
+1697595960000,0.2768,0.2771,0.2767,0.2769,37209.0
+1697596020000,0.2768,0.2768,0.2765,0.2766,19055.0
+1697596080000,0.2767,0.2767,0.2766,0.2766,8751.0
+1697596140000,0.2766,0.2766,0.2762,0.2764,32656.0
+1697596200000,0.2763,0.2763,0.2756,0.2756,43967.0
+1697596260000,0.2756,0.2759,0.2756,0.2758,30943.0
+1697596320000,0.2757,0.2758,0.2755,0.2758,18859.0
+1697596380000,0.2759,0.2761,0.2758,0.2759,31020.0
+1697596440000,0.2759,0.2759,0.2749,0.2753,164762.0
+1697596500000,0.2753,0.2753,0.2747,0.2749,40377.0
+1697596560000,0.275,0.2753,0.275,0.2753,17492.0
+1697596620000,0.2753,0.2755,0.2751,0.2753,27635.0
+1697596680000,0.2753,0.2756,0.2753,0.2755,23299.0
+1697596740000,0.2756,0.276,0.2756,0.2757,20538.0
+1697596800000,0.2756,0.2756,0.2753,0.2756,17889.0
+1697596860000,0.2755,0.2755,0.2752,0.2755,15263.0
+1697596920000,0.2755,0.2755,0.275,0.2751,43019.0
+1697596980000,0.275,0.2754,0.275,0.2752,11437.0
+1697597040000,0.2752,0.2752,0.2749,0.2749,10572.0
+1697597100000,0.275,0.2751,0.2747,0.275,25992.0
+1697597160000,0.2749,0.275,0.2747,0.2749,28955.0
+1697597220000,0.2749,0.275,0.2744,0.2744,63007.0
+1697597280000,0.2744,0.2748,0.2743,0.2747,36330.0
+1697597340000,0.2747,0.2748,0.2744,0.2746,9873.0
+1697597400000,0.2747,0.2755,0.2747,0.2753,183104.0
+1697597460000,0.2753,0.2758,0.2752,0.2758,40331.0
+1697597520000,0.2758,0.2763,0.2758,0.2762,55205.0
+1697597580000,0.2763,0.2765,0.2762,0.2764,27968.0
+1697597640000,0.2765,0.2766,0.2761,0.2763,51592.0
+1697597700000,0.2763,0.2764,0.2763,0.2764,22754.0
+1697597760000,0.2764,0.2767,0.2764,0.2766,30550.0
+1697597820000,0.2766,0.2768,0.2766,0.2768,11451.0
+1697597880000,0.2767,0.2768,0.2767,0.2767,21493.0
+1697597940000,0.2768,0.2772,0.2768,0.2769,46628.0
+1697598000000,0.2768,0.2768,0.2762,0.2762,118175.0
+1697598060000,0.2762,0.2766,0.2762,0.2765,9358.0
+1697598120000,0.2764,0.2767,0.2764,0.2766,7032.0
+1697598180000,0.2765,0.2766,0.2763,0.2763,12311.0
+1697598240000,0.2763,0.2763,0.2761,0.2761,11606.0
+1697598300000,0.276,0.2762,0.276,0.2762,20099.0
+1697598360000,0.2762,0.2764,0.2762,0.2764,16062.0
+1697598420000,0.2763,0.2769,0.2763,0.2767,51477.0
+1697598480000,0.2767,0.2769,0.2766,0.2767,14938.0
+1697598540000,0.2768,0.2769,0.2766,0.2766,8784.0
+1697598600000,0.2766,0.2771,0.2766,0.277,49125.0
+1697598660000,0.277,0.277,0.2768,0.2768,4651.0
+1697598720000,0.2768,0.2769,0.2768,0.2768,12358.0
+1697598780000,0.2768,0.2769,0.2765,0.2769,28593.0
+1697598840000,0.2768,0.2769,0.2768,0.2769,17215.0
+1697598900000,0.2768,0.2771,0.2767,0.2771,19142.0
+1697598960000,0.2772,0.2772,0.2769,0.2771,12047.0
+1697599020000,0.2771,0.2773,0.2771,0.2772,21856.0
+1697599080000,0.2772,0.2774,0.2772,0.2773,19593.0
+1697599140000,0.2773,0.2774,0.2773,0.2774,9677.0
+1697599200000,0.2774,0.2779,0.2765,0.2777,309811.0
+1697599260000,0.2778,0.2778,0.2775,0.2775,24154.0
+1697599320000,0.2776,0.2781,0.2775,0.278,41052.0
+1697599380000,0.278,0.2781,0.2779,0.2781,9495.0
+1697599440000,0.2781,0.2781,0.2777,0.2777,20907.0
+1697599500000,0.2777,0.2779,0.2777,0.2779,36487.0
+1697599560000,0.2779,0.2781,0.2779,0.2781,14899.0
+1697599620000,0.278,0.2785,0.278,0.2785,21347.0
+1697599680000,0.2784,0.2784,0.2781,0.2783,37029.0
+1697599740000,0.2783,0.2786,0.2782,0.2783,59802.0
+1697599800000,0.2784,0.2784,0.2783,0.2784,27250.0
+1697599860000,0.2784,0.2788,0.2784,0.2785,43195.0
+1697599920000,0.2785,0.2785,0.2783,0.2785,26210.0
+1697599980000,0.2785,0.2787,0.2784,0.2786,9886.0
+1697600040000,0.2786,0.2787,0.2784,0.2784,25307.0
+1697600100000,0.2783,0.2786,0.2783,0.2786,27590.0
+1697600160000,0.2785,0.2788,0.2785,0.2787,13177.0
+1697600220000,0.2787,0.2787,0.2786,0.2786,12322.0
+1697600280000,0.2785,0.2788,0.2785,0.2788,10789.0
+1697600340000,0.2787,0.2787,0.2785,0.2785,4111.0
+1697600400000,0.2785,0.2786,0.2785,0.2786,10373.0
+1697600460000,0.2786,0.2788,0.2784,0.2787,64263.0
+1697600520000,0.2787,0.2787,0.2786,0.2786,2484.0
+1697600580000,0.2786,0.2786,0.2782,0.2782,65478.0
+1697600640000,0.2782,0.2786,0.2781,0.2786,68356.0
+1697600700000,0.2786,0.2786,0.2782,0.2782,15662.0
+1697600760000,0.2782,0.2782,0.2779,0.2779,45651.0
+1697600820000,0.2779,0.2781,0.2778,0.278,13125.0
+1697600880000,0.2781,0.2782,0.2778,0.2779,21273.0
+1697600940000,0.2779,0.278,0.2775,0.2776,69410.0
+1697601000000,0.2777,0.2779,0.2776,0.2778,13053.0
+1697601060000,0.2779,0.2781,0.2777,0.2781,7098.0
+1697601120000,0.2781,0.2781,0.2775,0.2775,20317.0
+1697601180000,0.2776,0.2781,0.2776,0.2779,16057.0
+1697601240000,0.2779,0.278,0.2777,0.2777,31689.0
+1697601300000,0.2776,0.278,0.2775,0.278,24817.0
+1697601360000,0.278,0.278,0.2778,0.2778,6787.0
+1697601420000,0.2777,0.2778,0.2777,0.2777,3577.0
+1697601480000,0.2776,0.2776,0.2775,0.2775,5538.0
+1697601540000,0.2776,0.2781,0.2776,0.2781,38838.0
+1697601600000,0.278,0.278,0.2777,0.2777,16117.0
+1697601660000,0.2777,0.2778,0.2776,0.2778,2543.0
+1697601720000,0.2777,0.2781,0.2777,0.2781,14012.0
+1697601780000,0.2781,0.2782,0.278,0.2781,18885.0
+1697601840000,0.2781,0.2781,0.2779,0.2779,7927.0
+1697601900000,0.2779,0.2781,0.2779,0.278,32013.0
+1697601960000,0.2778,0.2779,0.2775,0.2775,30197.0
+1697602020000,0.2776,0.2778,0.2776,0.2778,10549.0
+1697602080000,0.2778,0.2782,0.2778,0.2782,18744.0
+1697602140000,0.2782,0.2787,0.2781,0.2785,119002.0
+1697602200000,0.2786,0.2789,0.2786,0.2789,13013.0
+1697602260000,0.2788,0.2791,0.2788,0.2789,30489.0
+1697602320000,0.2788,0.2793,0.2787,0.2792,28914.0
+1697602380000,0.2792,0.2796,0.2791,0.2795,31318.0
+1697602440000,0.2794,0.2794,0.2791,0.2792,24637.0
+1697602500000,0.2792,0.2792,0.279,0.279,38815.0
+1697602560000,0.2791,0.2791,0.2788,0.2789,6387.0
+1697602620000,0.2788,0.2791,0.2787,0.279,25619.0
+1697602680000,0.279,0.2793,0.2789,0.2791,15329.0
+1697602740000,0.279,0.2793,0.2789,0.2791,15276.0
+1697602800000,0.2791,0.2795,0.2791,0.2792,15035.0
+1697602860000,0.2793,0.2794,0.2791,0.2792,5464.0
+1697602920000,0.2792,0.2796,0.2791,0.2796,13768.0
+1697602980000,0.2796,0.2799,0.2796,0.2798,28715.0
+1697603040000,0.2798,0.2799,0.2794,0.2795,21576.0
+1697603100000,0.2795,0.2795,0.2794,0.2794,4488.0
+1697603160000,0.2793,0.2793,0.279,0.2791,53710.0
+1697603220000,0.2791,0.2792,0.2791,0.2792,35939.0
+1697603280000,0.2792,0.2796,0.2792,0.2795,19569.0
+1697603340000,0.2794,0.2795,0.2792,0.2793,30216.0
+1697603400000,0.2794,0.2796,0.279,0.2791,32604.0
+1697603460000,0.2791,0.2792,0.2788,0.2792,34223.0
+1697603520000,0.2792,0.2793,0.279,0.2792,21503.0
+1697603580000,0.2792,0.2793,0.2792,0.2793,5611.0
+1697603640000,0.2793,0.2794,0.2792,0.2792,30448.0
+1697603700000,0.2791,0.2791,0.2787,0.2788,35283.0
+1697603760000,0.2789,0.2791,0.2789,0.2791,13430.0
+1697603820000,0.2792,0.2794,0.2792,0.2794,14466.0
+1697603880000,0.2791,0.2793,0.2791,0.2791,20434.0
+1697603940000,0.2791,0.2793,0.279,0.279,6844.0
+1697604000000,0.279,0.279,0.2789,0.2789,12239.0
+1697604060000,0.2789,0.279,0.2789,0.2789,3525.0
+1697604120000,0.2789,0.2791,0.2789,0.2791,6582.0
+1697604180000,0.2791,0.2793,0.2791,0.2792,16212.0
+1697604240000,0.2792,0.2793,0.2791,0.2792,17130.0
+1697604300000,0.2791,0.2793,0.2791,0.2791,12168.0
+1697604360000,0.2791,0.2792,0.2791,0.2792,7984.0
+1697604420000,0.2792,0.2793,0.2791,0.2793,19167.0
+1697604480000,0.2793,0.2793,0.2792,0.2792,4654.0
+1697604540000,0.2791,0.2791,0.279,0.279,41925.0
+1697604600000,0.279,0.2801,0.279,0.2795,131796.0
+1697604660000,0.2797,0.2803,0.2794,0.2801,133699.0
+1697604720000,0.2801,0.2802,0.2801,0.2801,6491.0
+1697604780000,0.28,0.2801,0.2799,0.2799,13423.0
+1697604840000,0.2799,0.2799,0.2798,0.2798,15736.0
+1697604900000,0.2799,0.2803,0.2797,0.2802,39328.0
+1697604960000,0.2802,0.2821,0.28,0.2811,214993.0
+1697605020000,0.2813,0.2834,0.2813,0.282,466068.0
+1697605080000,0.2819,0.2821,0.2816,0.2816,63948.0
+1697605140000,0.2816,0.2819,0.2811,0.2812,104914.0
+1697605200000,0.2812,0.2821,0.2812,0.2812,92922.0
+1697605260000,0.2813,0.2813,0.2808,0.2811,29518.0
+1697605320000,0.281,0.282,0.2809,0.282,75831.0
+1697605380000,0.2819,0.2819,0.2809,0.2809,60793.0
+1697605440000,0.281,0.2815,0.281,0.2813,73028.0
+1697605500000,0.2812,0.2813,0.281,0.2813,23215.0
+1697605560000,0.2813,0.2814,0.2808,0.2808,23790.0
+1697605620000,0.2808,0.281,0.2807,0.2809,15344.0
+1697605680000,0.2809,0.2809,0.2806,0.2807,18064.0
+1697605740000,0.2807,0.2807,0.2804,0.2804,39063.0
+1697605800000,0.2803,0.2807,0.2802,0.2803,35807.0
+1697605860000,0.2803,0.2803,0.2799,0.2799,21501.0
+1697605920000,0.2799,0.2801,0.2797,0.2798,42667.0
+1697605980000,0.2798,0.2799,0.2794,0.2795,15467.0
+1697606040000,0.2793,0.2798,0.2792,0.2796,21756.0
+1697606100000,0.2796,0.2799,0.2793,0.2795,37153.0
+1697606160000,0.2796,0.2797,0.2796,0.2796,6806.0
+1697606220000,0.2796,0.2796,0.2791,0.2792,26388.0
+1697606280000,0.2792,0.2793,0.2791,0.2791,15034.0
+1697606340000,0.2792,0.2792,0.279,0.2792,19843.0
+1697606400000,0.2792,0.2796,0.2792,0.2792,25397.0
+1697606460000,0.2791,0.2792,0.279,0.279,9436.0
+1697606520000,0.2791,0.2792,0.2791,0.2792,10571.0
+1697606580000,0.2792,0.2796,0.2792,0.2795,23023.0
+1697606640000,0.2796,0.2799,0.2794,0.2798,24501.0
+1697606700000,0.2798,0.2799,0.2797,0.2798,14158.0
+1697606760000,0.2797,0.28,0.2797,0.2798,25230.0
+1697606820000,0.2798,0.2801,0.2797,0.2801,10316.0
+1697606880000,0.2799,0.28,0.2798,0.2798,7162.0
+1697606940000,0.2797,0.2798,0.2796,0.2798,12480.0
+1697607000000,0.2799,0.2801,0.2799,0.28,11889.0
+1697607060000,0.28,0.28,0.2798,0.2798,6852.0
+1697607120000,0.2798,0.28,0.2797,0.2799,9281.0
+1697607180000,0.28,0.2802,0.2797,0.28,18392.0
+1697607240000,0.2799,0.2799,0.2793,0.2793,25032.0
+1697607300000,0.2792,0.2795,0.2792,0.2792,12421.0
+1697607360000,0.2793,0.2796,0.2792,0.2793,41556.0
+1697607420000,0.2792,0.2793,0.279,0.279,8978.0
+1697607480000,0.2791,0.2792,0.279,0.279,11203.0
+1697607540000,0.2791,0.2792,0.279,0.279,14388.0
+1697607600000,0.2791,0.28,0.279,0.2793,97979.0
+1697607660000,0.2793,0.2799,0.2793,0.2797,21608.0
+1697607720000,0.2797,0.2798,0.2793,0.2797,21525.0
+1697607780000,0.2797,0.2797,0.2795,0.2797,7555.0
+1697607840000,0.2797,0.2798,0.2793,0.2795,28223.0
+1697607900000,0.2795,0.2799,0.2793,0.2793,62925.0
+1697607960000,0.2793,0.2796,0.2793,0.2796,16692.0
+1697608020000,0.2795,0.2795,0.2794,0.2795,753.0
+1697608080000,0.2794,0.2797,0.2794,0.2795,19071.0
+1697608140000,0.2795,0.2797,0.2794,0.2795,37404.0
+1697608200000,0.2796,0.2797,0.2794,0.2795,35822.0
+1697608260000,0.2794,0.2794,0.2792,0.2794,7678.0
+1697608320000,0.2794,0.2795,0.2794,0.2795,12567.0
+1697608380000,0.2795,0.2795,0.279,0.2792,52895.0
+1697608440000,0.2792,0.2794,0.2791,0.2791,7847.0
+1697608500000,0.2792,0.2795,0.2792,0.2792,20247.0
+1697608560000,0.2792,0.2794,0.279,0.2791,20632.0
+1697608620000,0.2792,0.2796,0.2791,0.2791,19638.0
+1697608680000,0.2791,0.2797,0.2791,0.2796,58339.0
+1697608740000,0.2797,0.2798,0.2797,0.2797,10770.0
+1697608800000,0.2798,0.28,0.2795,0.2795,28985.0
+1697608860000,0.2795,0.2798,0.2795,0.2797,5172.0
+1697608920000,0.2797,0.2802,0.2797,0.28,17780.0
+1697608980000,0.2799,0.2799,0.2796,0.2798,22801.0
+1697609040000,0.2799,0.28,0.2796,0.2797,8385.0
+1697609100000,0.2796,0.2796,0.2791,0.2791,16213.0
+1697609160000,0.2792,0.2793,0.2791,0.2791,9315.0
+1697609220000,0.2791,0.2792,0.2789,0.2791,33714.0
+1697609280000,0.2791,0.2792,0.2791,0.2791,11342.0
+1697609340000,0.2791,0.2793,0.2791,0.2793,9393.0
+1697609400000,0.2793,0.2794,0.2791,0.2794,20408.0
+1697609460000,0.2795,0.2796,0.2792,0.2793,23004.0
+1697609520000,0.2793,0.2793,0.2792,0.2793,5840.0
+1697609580000,0.2793,0.2793,0.2791,0.2791,11262.0
+1697609640000,0.2791,0.2794,0.2791,0.2794,8303.0
+1697609700000,0.2795,0.2798,0.2793,0.2793,41434.0
+1697609760000,0.2794,0.2794,0.2792,0.2793,8034.0
+1697609820000,0.2793,0.2794,0.2793,0.2793,1224.0
+1697609880000,0.2793,0.2795,0.2793,0.2795,4946.0
+1697609940000,0.2795,0.2795,0.2793,0.2793,2060.0
+1697610000000,0.2793,0.2793,0.2791,0.2791,16008.0
+1697610060000,0.2791,0.2796,0.2791,0.2795,21370.0
+1697610120000,0.2796,0.2796,0.2793,0.2794,36873.0
+1697610180000,0.2794,0.2794,0.2793,0.2793,1275.0
+1697610240000,0.2794,0.2794,0.2793,0.2793,1422.0
+1697610300000,0.2792,0.2794,0.2792,0.2793,26463.0
+1697610360000,0.2793,0.2793,0.279,0.2792,13741.0
+1697610420000,0.2792,0.2793,0.279,0.279,17724.0
+1697610480000,0.279,0.2791,0.2789,0.2791,11730.0
+1697610540000,0.279,0.2791,0.2789,0.279,6623.0
+1697610600000,0.279,0.2792,0.279,0.2791,14456.0
+1697610660000,0.2791,0.2792,0.2789,0.2789,29899.0
+1697610720000,0.2789,0.2791,0.2788,0.279,7694.0
+1697610780000,0.279,0.2791,0.2788,0.2788,37184.0
+1697610840000,0.2788,0.2789,0.2787,0.2788,27185.0
+1697610900000,0.2789,0.2789,0.2786,0.2787,69198.0
+1697610960000,0.2786,0.279,0.2786,0.2787,32032.0
+1697611020000,0.2787,0.2788,0.2782,0.2782,35862.0
+1697611080000,0.2782,0.2784,0.278,0.278,26735.0
+1697611140000,0.278,0.2784,0.2779,0.2784,26011.0
+1697611200000,0.2783,0.2784,0.278,0.2781,44890.0
+1697611260000,0.2781,0.2782,0.2777,0.2777,38532.0
+1697611320000,0.2777,0.278,0.2776,0.2777,49034.0
+1697611380000,0.2777,0.278,0.2777,0.278,9431.0
+1697611440000,0.2779,0.2783,0.2779,0.2782,18330.0
+1697611500000,0.2782,0.2782,0.2777,0.2777,36127.0
+1697611560000,0.2777,0.278,0.2776,0.2778,17668.0
+1697611620000,0.2778,0.2779,0.2777,0.2779,14383.0
+1697611680000,0.2779,0.2779,0.2773,0.2776,65547.0
+1697611740000,0.2776,0.278,0.2776,0.2779,19010.0
+1697611800000,0.2779,0.278,0.2779,0.2779,10962.0
+1697611860000,0.2779,0.2779,0.2776,0.2776,32012.0
+1697611920000,0.2776,0.2777,0.2773,0.2776,57426.0
+1697611980000,0.2776,0.2777,0.2774,0.2775,14162.0
+1697612040000,0.2774,0.2775,0.2772,0.2775,25173.0
+1697612100000,0.2775,0.2776,0.2771,0.2772,77408.0
+1697612160000,0.2773,0.2775,0.2772,0.2775,18221.0
+1697612220000,0.2774,0.2774,0.2772,0.2772,8533.0
+1697612280000,0.2773,0.2775,0.2773,0.2774,4044.0
+1697612340000,0.2775,0.2776,0.2773,0.2775,40736.0
+1697612400000,0.2775,0.2777,0.2772,0.2773,45369.0
+1697612460000,0.2773,0.2773,0.2771,0.2772,22379.0
+1697612520000,0.2773,0.2775,0.277,0.2772,27146.0
+1697612580000,0.2772,0.2772,0.2765,0.2768,116811.0
+1697612640000,0.2767,0.277,0.2766,0.2769,40337.0
+1697612700000,0.277,0.2773,0.2769,0.2769,94839.0
+1697612760000,0.277,0.2774,0.277,0.2774,28873.0
+1697612820000,0.2774,0.2774,0.277,0.2772,7917.0
+1697612880000,0.2772,0.2773,0.2768,0.277,7234.0
+1697612940000,0.277,0.2774,0.277,0.2771,43970.0
+1697613000000,0.2772,0.2776,0.2771,0.2776,29748.0
+1697613060000,0.2776,0.2778,0.2775,0.2775,30218.0
+1697613120000,0.2775,0.2778,0.2775,0.2778,25828.0
+1697613180000,0.2778,0.2779,0.2777,0.2778,22037.0
+1697613240000,0.2778,0.278,0.2777,0.278,39033.0
+1697613300000,0.278,0.2784,0.278,0.2783,17057.0
+1697613360000,0.2784,0.2796,0.2784,0.2795,226857.0
+1697613420000,0.2793,0.2795,0.2792,0.2795,32951.0
+1697613480000,0.2795,0.2795,0.2792,0.2792,23558.0
+1697613540000,0.2793,0.2794,0.279,0.2791,36432.0
+1697613600000,0.2791,0.2793,0.2791,0.2793,12614.0
+1697613660000,0.2793,0.2795,0.2791,0.2793,23030.0
+1697613720000,0.2793,0.2795,0.2792,0.2792,21378.0
+1697613780000,0.2792,0.2792,0.279,0.279,11245.0
+1697613840000,0.279,0.279,0.2789,0.2789,10867.0
+1697613900000,0.2789,0.2791,0.2787,0.2788,16865.0
+1697613960000,0.2789,0.279,0.2788,0.279,11356.0
+1697614020000,0.2789,0.2791,0.2789,0.279,5212.0
+1697614080000,0.279,0.2792,0.2789,0.279,11495.0
+1697614140000,0.279,0.2792,0.279,0.2791,15234.0
+1697614200000,0.2791,0.2791,0.2788,0.2788,16393.0
+1697614260000,0.2788,0.2791,0.2788,0.2788,14858.0
+1697614320000,0.2788,0.2789,0.2786,0.2789,20320.0
+1697614380000,0.279,0.2792,0.2788,0.2789,23583.0
+1697614440000,0.2789,0.2791,0.2789,0.2789,16079.0
+1697614500000,0.2788,0.2788,0.2785,0.2788,19783.0
+1697614560000,0.2787,0.2787,0.2785,0.2786,3980.0
+1697614620000,0.2785,0.2786,0.2783,0.2784,12061.0
+1697614680000,0.2785,0.2787,0.2785,0.2786,4108.0
+1697614740000,0.2785,0.2786,0.2781,0.2781,17534.0
+1697614800000,0.2782,0.2784,0.278,0.2783,40698.0
+1697614860000,0.2782,0.2782,0.2777,0.2777,25903.0
+1697614920000,0.2777,0.2778,0.2775,0.2778,25670.0
+1697614980000,0.2778,0.278,0.2777,0.278,21175.0
+1697615040000,0.278,0.2782,0.278,0.2782,7611.0
+1697615100000,0.2781,0.2781,0.2778,0.2778,10184.0
+1697615160000,0.2779,0.2779,0.2775,0.2776,29382.0
+1697615220000,0.2776,0.2777,0.2771,0.2773,25012.0
+1697615280000,0.2774,0.2777,0.2771,0.2773,55462.0
+1697615340000,0.2773,0.2773,0.2769,0.2771,40629.0
+1697615400000,0.277,0.2771,0.2767,0.2769,25352.0
+1697615460000,0.2769,0.277,0.2765,0.2767,40212.0
+1697615520000,0.2767,0.2769,0.2765,0.2767,14102.0
+1697615580000,0.2767,0.2768,0.2767,0.2768,4176.0
+1697615640000,0.2767,0.2768,0.2765,0.2767,22096.0
+1697615700000,0.2766,0.2768,0.2766,0.2767,13193.0
+1697615760000,0.2768,0.2768,0.2767,0.2768,16113.0
+1697615820000,0.2769,0.2769,0.2766,0.2767,19309.0
+1697615880000,0.2766,0.2766,0.2763,0.2765,26105.0
+1697615940000,0.2766,0.2769,0.2766,0.2766,27720.0
+1697616000000,0.2767,0.2769,0.2764,0.2766,29305.0
+1697616060000,0.2765,0.2766,0.2763,0.2764,12822.0
+1697616120000,0.2764,0.2765,0.2764,0.2764,22544.0
+1697616180000,0.2764,0.2765,0.2763,0.2763,8498.0
+1697616240000,0.2763,0.2764,0.2763,0.2764,7745.0
+1697616300000,0.2764,0.2764,0.2763,0.2763,37624.0
+1697616360000,0.2763,0.2764,0.2763,0.2764,9671.0
+1697616420000,0.2763,0.2763,0.2761,0.2761,17183.0
+1697616480000,0.276,0.2761,0.276,0.2761,8506.0
+1697616540000,0.2761,0.2761,0.2759,0.2761,12821.0
+1697616600000,0.2762,0.2762,0.2759,0.2759,16010.0
+1697616660000,0.276,0.2762,0.2758,0.2759,39608.0
+1697616720000,0.2759,0.2759,0.2756,0.2756,17052.0
+1697616780000,0.2755,0.2756,0.2752,0.2753,60144.0
+1697616840000,0.2753,0.2758,0.2748,0.2758,204778.0
+1697616900000,0.2756,0.2758,0.2753,0.2756,59207.0
+1697616960000,0.2756,0.2756,0.2754,0.2756,12891.0
+1697617020000,0.2755,0.2756,0.2752,0.2754,30806.0
+1697617080000,0.2754,0.2754,0.2752,0.2752,6726.0
+1697617140000,0.2752,0.2753,0.275,0.2753,13999.0
+1697617200000,0.2752,0.2752,0.2751,0.2752,25873.0
+1697617260000,0.2752,0.2753,0.2747,0.2752,119699.0
+1697617320000,0.2752,0.2752,0.2749,0.2749,23667.0
+1697617380000,0.2751,0.2752,0.2748,0.2749,28277.0
+1697617440000,0.275,0.2751,0.2744,0.2749,102118.0
+1697617500000,0.2749,0.2751,0.2748,0.2751,23207.0
+1697617560000,0.2751,0.2753,0.2751,0.2752,34523.0
+1697617620000,0.2751,0.2754,0.2751,0.2754,14334.0
+1697617680000,0.2753,0.2755,0.2753,0.2753,8302.0
+1697617740000,0.2753,0.2754,0.2751,0.2752,29888.0
+1697617800000,0.2753,0.2754,0.2749,0.275,82366.0
+1697617860000,0.275,0.2751,0.275,0.275,19017.0
+1697617920000,0.2751,0.2751,0.2749,0.275,6705.0
+1697617980000,0.2749,0.2749,0.2745,0.2745,19890.0
+1697618040000,0.2745,0.2748,0.2743,0.2747,66037.0
+1697618100000,0.2747,0.2747,0.2744,0.2745,28714.0
+1697618160000,0.2744,0.2744,0.274,0.274,54476.0
+1697618220000,0.2741,0.2741,0.2736,0.2739,79084.0
+1697618280000,0.2739,0.2742,0.2739,0.274,23240.0
+1697618340000,0.2741,0.2741,0.2741,0.2741,4524.0
+1697618400000,0.2742,0.2745,0.2742,0.2745,55995.0
+1697618460000,0.2744,0.2746,0.2742,0.2746,25794.0
+1697618520000,0.2746,0.2746,0.2743,0.2744,13182.0
+1697618580000,0.2744,0.2745,0.2744,0.2744,6380.0
+1697618640000,0.2745,0.2747,0.2744,0.2745,9310.0
+1697618700000,0.2745,0.2746,0.2742,0.2743,17361.0
+1697618760000,0.2742,0.2743,0.274,0.2742,47528.0
+1697618820000,0.2742,0.2746,0.2742,0.2745,37602.0
+1697618880000,0.2744,0.2748,0.2744,0.2748,67271.0
+1697618940000,0.2748,0.2751,0.2748,0.2751,23377.0
+1697619000000,0.275,0.2751,0.2747,0.2749,23665.0
+1697619060000,0.275,0.2751,0.2749,0.275,13827.0
+1697619120000,0.2751,0.2752,0.275,0.2752,31338.0
+1697619180000,0.2752,0.2753,0.275,0.2752,17105.0
+1697619240000,0.2753,0.2753,0.2752,0.2753,12313.0
+1697619300000,0.2753,0.2756,0.2753,0.2754,40166.0
+1697619360000,0.2755,0.2755,0.2753,0.2754,16119.0
+1697619420000,0.2754,0.2756,0.2754,0.2756,12163.0
+1697619480000,0.2757,0.2757,0.2755,0.2755,7885.0
+1697619540000,0.2756,0.2758,0.2755,0.2758,23453.0
+1697619600000,0.2758,0.2759,0.2757,0.2757,30980.0
+1697619660000,0.2758,0.2759,0.2758,0.2758,11706.0
+1697619720000,0.2757,0.2758,0.2754,0.2756,24989.0
+1697619780000,0.2757,0.2757,0.2755,0.2755,3054.0
+1697619840000,0.2755,0.2756,0.2753,0.2754,12750.0
+1697619900000,0.2755,0.2755,0.2752,0.2752,15867.0
+1697619960000,0.2751,0.2751,0.2749,0.2749,22975.0
+1697620020000,0.2749,0.275,0.2748,0.2748,6666.0
+1697620080000,0.2749,0.2749,0.2747,0.2748,11278.0
+1697620140000,0.2748,0.2749,0.2746,0.2747,22407.0
+1697620200000,0.2747,0.2749,0.2746,0.2746,15440.0
+1697620260000,0.2747,0.2748,0.2747,0.2747,9630.0
+1697620320000,0.2748,0.2748,0.2747,0.2747,772.0
+1697620380000,0.2748,0.2748,0.2747,0.2748,4984.0
+1697620440000,0.2749,0.2749,0.2747,0.2747,6562.0
+1697620500000,0.2747,0.275,0.2747,0.275,28100.0
+1697620560000,0.275,0.2751,0.2749,0.2751,26438.0
+1697620620000,0.275,0.275,0.2746,0.2749,31620.0
+1697620680000,0.2749,0.2751,0.2749,0.2751,8598.0
+1697620740000,0.275,0.2751,0.2748,0.2751,32878.0
+1697620800000,0.2751,0.2752,0.275,0.2751,21727.0
+1697620860000,0.2752,0.2753,0.2748,0.2753,94344.0
+1697620920000,0.2752,0.2753,0.2752,0.2752,5513.0
+1697620980000,0.2752,0.2754,0.2752,0.2754,11372.0
+1697621040000,0.2753,0.2753,0.2748,0.2751,73929.0
+1697621100000,0.275,0.2752,0.275,0.2751,4836.0
+1697621160000,0.2751,0.2751,0.2749,0.275,27144.0
+1697621220000,0.2751,0.2751,0.275,0.2751,2151.0
+1697621280000,0.2751,0.2752,0.2751,0.2752,2502.0
+1697621340000,0.2751,0.2752,0.275,0.2752,11262.0
+1697621400000,0.2752,0.2752,0.2748,0.2749,7635.0
+1697621460000,0.2749,0.2751,0.2745,0.2746,47762.0
+1697621520000,0.2747,0.2747,0.2744,0.2746,21084.0
+1697621580000,0.2746,0.2747,0.2746,0.2747,9772.0
+1697621640000,0.2747,0.2747,0.2745,0.2745,6988.0
+1697621700000,0.2745,0.2746,0.2744,0.2744,19659.0
+1697621760000,0.2744,0.2745,0.2743,0.2744,28275.0
+1697621820000,0.2745,0.2746,0.2741,0.2743,53296.0
+1697621880000,0.2743,0.2743,0.2738,0.2738,73011.0
+1697621940000,0.2739,0.2739,0.2737,0.2738,8666.0
+1697622000000,0.2738,0.2739,0.2737,0.2738,19290.0
+1697622060000,0.2738,0.2738,0.2735,0.2735,29029.0
+1697622120000,0.2736,0.2736,0.2734,0.2734,27598.0
+1697622180000,0.2734,0.2739,0.2732,0.2737,105177.0
+1697622240000,0.2737,0.274,0.2735,0.274,53061.0
+1697622300000,0.274,0.274,0.2739,0.2739,15223.0
+1697622360000,0.274,0.2744,0.274,0.2742,108375.0
+1697622420000,0.2742,0.2758,0.2741,0.2758,418350.0
+1697622480000,0.2758,0.2758,0.2752,0.2754,89773.0
+1697622540000,0.2754,0.2754,0.2752,0.2754,19416.0
+1697622600000,0.2754,0.2758,0.2754,0.2757,23758.0
+1697622660000,0.2756,0.2757,0.2756,0.2757,16905.0
+1697622720000,0.2756,0.2756,0.2755,0.2756,8178.0
+1697622780000,0.2756,0.2756,0.2753,0.2755,16459.0
+1697622840000,0.2754,0.2754,0.2743,0.2744,235416.0
+1697622900000,0.2744,0.2744,0.2733,0.2737,231528.0
+1697622960000,0.2737,0.2737,0.2733,0.2734,42153.0
+1697623020000,0.2735,0.2737,0.2732,0.2732,89346.0
+1697623080000,0.2733,0.2734,0.2731,0.2733,31696.0
+1697623140000,0.2733,0.2735,0.2701,0.2706,711565.0
+1697623200000,0.2707,0.2724,0.2703,0.272,207555.0
+1697623260000,0.2721,0.2727,0.2721,0.2727,63219.0
+1697623320000,0.2726,0.273,0.2726,0.2729,39090.0
+1697623380000,0.2728,0.2729,0.2722,0.2724,68787.0
+1697623440000,0.2724,0.273,0.2724,0.273,25376.0
+1697623500000,0.273,0.2731,0.2727,0.2729,49579.0
+1697623560000,0.2729,0.2729,0.2727,0.2729,13635.0
+1697623620000,0.2728,0.2731,0.2727,0.2728,21905.0
+1697623680000,0.2728,0.2732,0.2727,0.2732,20981.0
+1697623740000,0.2732,0.2733,0.2728,0.2728,40746.0
+1697623800000,0.2728,0.2729,0.2726,0.2727,38197.0
+1697623860000,0.2726,0.2729,0.2721,0.2722,101787.0
+1697623920000,0.2721,0.2722,0.2719,0.2722,80278.0
+1697623980000,0.2722,0.2725,0.2722,0.2725,28121.0
+1697624040000,0.2725,0.2732,0.2725,0.2731,76297.0
+1697624100000,0.2731,0.2732,0.2728,0.2732,51831.0
+1697624160000,0.2732,0.2732,0.2728,0.2728,16907.0
+1697624220000,0.2729,0.2731,0.2725,0.2728,105775.0
+1697624280000,0.2727,0.2728,0.2726,0.2727,180322.0
+1697624340000,0.2727,0.2727,0.2724,0.2724,53665.0
+1697624400000,0.2724,0.2727,0.2723,0.2723,101742.0
+1697624460000,0.2723,0.2727,0.2721,0.2725,60498.0
+1697624520000,0.2725,0.2726,0.2723,0.2724,63971.0
+1697624580000,0.2724,0.273,0.2724,0.273,76349.0
+1697624640000,0.2728,0.2731,0.2728,0.2728,15671.0
+1697624700000,0.2727,0.2728,0.2726,0.2727,30582.0
+1697624760000,0.2727,0.2729,0.2726,0.2727,17416.0
+1697624820000,0.2728,0.273,0.2726,0.2726,27951.0
+1697624880000,0.2725,0.2728,0.2724,0.2726,20015.0
+1697624940000,0.2727,0.2729,0.2727,0.2729,9314.0
+1697625000000,0.2728,0.273,0.2727,0.2729,29742.0
+1697625060000,0.2729,0.2729,0.2727,0.2727,18882.0
+1697625120000,0.2727,0.273,0.2727,0.2728,17470.0
+1697625180000,0.2729,0.2731,0.2728,0.2729,7933.0
+1697625240000,0.273,0.273,0.2728,0.2729,9335.0
+1697625300000,0.273,0.2731,0.273,0.273,7857.0
+1697625360000,0.273,0.2733,0.273,0.2731,21763.0
+1697625420000,0.2731,0.2733,0.2731,0.2732,10426.0
+1697625480000,0.2732,0.2733,0.2729,0.2729,24722.0
+1697625540000,0.2728,0.2731,0.2728,0.273,8188.0
+1697625600000,0.273,0.273,0.2728,0.273,11765.0
+1697625660000,0.2729,0.2733,0.2729,0.2731,16739.0
+1697625720000,0.2732,0.2732,0.2731,0.2731,7382.0
+1697625780000,0.2731,0.2731,0.2729,0.273,12508.0
+1697625840000,0.273,0.273,0.2727,0.2727,10179.0
+1697625900000,0.2728,0.2733,0.2728,0.2729,13091.0
+1697625960000,0.273,0.2731,0.2728,0.2728,24314.0
+1697626020000,0.2728,0.2729,0.2727,0.2728,2158.0
+1697626080000,0.2728,0.2728,0.2724,0.2725,18025.0
+1697626140000,0.2725,0.2726,0.2723,0.2723,16917.0
+1697626200000,0.2723,0.2726,0.2722,0.2726,30489.0
+1697626260000,0.2726,0.2726,0.2725,0.2725,1065.0
+1697626320000,0.2726,0.2728,0.2725,0.2728,14030.0
+1697626380000,0.2728,0.2731,0.2728,0.273,9053.0
+1697626440000,0.2731,0.2734,0.273,0.2733,38383.0
+1697626500000,0.2733,0.2736,0.273,0.273,66466.0
+1697626560000,0.2729,0.2731,0.2729,0.2731,19934.0
+1697626620000,0.2731,0.2731,0.273,0.273,6340.0
+1697626680000,0.273,0.2733,0.273,0.2733,45639.0
+1697626740000,0.2732,0.2735,0.2732,0.2734,19375.0
+1697626800000,0.2733,0.2735,0.2733,0.2734,14281.0
+1697626860000,0.2734,0.2734,0.2728,0.2728,44363.0
+1697626920000,0.2728,0.2731,0.2725,0.2726,47261.0
+1697626980000,0.2726,0.2727,0.2726,0.2727,5899.0
+1697627040000,0.2727,0.2727,0.2724,0.2725,12126.0
+1697627100000,0.2726,0.2726,0.2715,0.2719,201907.0
+1697627160000,0.2719,0.2721,0.2717,0.2721,43688.0
+1697627220000,0.2721,0.2723,0.272,0.2723,25747.0
+1697627280000,0.2722,0.2723,0.272,0.272,39874.0
+1697627340000,0.2719,0.2719,0.2706,0.2707,413385.0
+1697627400000,0.2707,0.2713,0.2707,0.2712,124052.0
+1697627460000,0.2712,0.2713,0.2712,0.2712,21605.0
+1697627520000,0.2712,0.2714,0.2711,0.2714,22385.0
+1697627580000,0.2713,0.2713,0.2711,0.2712,22707.0
+1697627640000,0.2711,0.2711,0.2711,0.2711,1253.0
+1697627700000,0.2712,0.2715,0.2712,0.2713,22448.0
+1697627760000,0.2714,0.2716,0.2714,0.2715,5463.0
+1697627820000,0.2714,0.2717,0.2712,0.2717,24009.0
+1697627880000,0.2717,0.2717,0.2715,0.2715,9808.0
+1697627940000,0.2716,0.2717,0.2714,0.2716,23317.0
+1697628000000,0.2716,0.2718,0.2715,0.2715,42862.0
+1697628060000,0.2714,0.2715,0.2712,0.2713,20650.0
+1697628120000,0.2713,0.2713,0.271,0.2712,45099.0
+1697628180000,0.2713,0.2713,0.271,0.2711,19594.0
+1697628240000,0.2711,0.2712,0.2711,0.2711,7703.0
+1697628300000,0.2711,0.2715,0.2711,0.2712,56602.0
+1697628360000,0.2712,0.2713,0.2711,0.2713,8315.0
+1697628420000,0.2712,0.2712,0.271,0.2712,66859.0
+1697628480000,0.2712,0.2713,0.2711,0.2711,31959.0
+1697628540000,0.2712,0.2712,0.271,0.271,12244.0
+1697628600000,0.271,0.2716,0.271,0.2715,84245.0
+1697628660000,0.2715,0.2717,0.2713,0.2717,25039.0
+1697628720000,0.2717,0.272,0.2717,0.2719,22792.0
+1697628780000,0.2719,0.272,0.2717,0.2717,16900.0
+1697628840000,0.2717,0.272,0.2717,0.2718,19930.0
+1697628900000,0.2719,0.272,0.2718,0.272,27354.0
+1697628960000,0.2719,0.272,0.2718,0.272,6379.0
+1697629020000,0.272,0.2721,0.2718,0.2719,39118.0
+1697629080000,0.2719,0.2719,0.2716,0.2716,5046.0
+1697629140000,0.2717,0.2717,0.2717,0.2717,4196.0
+1697629200000,0.2717,0.2717,0.2716,0.2716,14087.0
+1697629260000,0.2716,0.2717,0.2714,0.2716,44556.0
+1697629320000,0.2716,0.2717,0.2716,0.2716,4292.0
+1697629380000,0.2716,0.2716,0.2715,0.2716,13025.0
+1697629440000,0.2716,0.2717,0.2716,0.2716,12674.0
+1697629500000,0.2716,0.2719,0.2716,0.2717,19166.0
+1697629560000,0.2718,0.2718,0.2716,0.2716,7569.0
+1697629620000,0.2717,0.2718,0.2716,0.2718,6035.0
+1697629680000,0.2718,0.2718,0.2718,0.2718,3246.0
+1697629740000,0.2717,0.2717,0.2716,0.2716,1163.0
+1697629800000,0.2716,0.2718,0.2716,0.2717,6685.0
+1697629860000,0.2717,0.2717,0.2716,0.2717,3508.0
+1697629920000,0.2716,0.2716,0.2713,0.2714,76196.0
+1697629980000,0.2714,0.2717,0.2714,0.2716,33057.0
+1697630040000,0.2716,0.2716,0.2713,0.2714,10083.0
+1697630100000,0.2715,0.2717,0.2715,0.2715,7998.0
+1697630160000,0.2715,0.2715,0.2714,0.2714,3688.0
+1697630220000,0.2715,0.2715,0.2712,0.2712,12482.0
+1697630280000,0.2714,0.2715,0.2713,0.2715,21080.0
+1697630340000,0.2715,0.2717,0.2715,0.2715,23949.0
+1697630400000,0.2715,0.2718,0.2715,0.2716,36567.0
+1697630460000,0.2716,0.2718,0.2716,0.2718,5003.0
+1697630520000,0.2717,0.2719,0.2716,0.2718,19758.0
+1697630580000,0.2718,0.2718,0.2715,0.2717,16494.0
+1697630640000,0.2716,0.2716,0.2714,0.2715,4676.0
+1697630700000,0.2714,0.2718,0.2714,0.2717,13561.0
+1697630760000,0.2716,0.2718,0.2715,0.2717,12114.0
+1697630820000,0.2718,0.272,0.2717,0.2719,10840.0
+1697630880000,0.2719,0.2719,0.2714,0.2716,57460.0
+1697630940000,0.2716,0.2717,0.2715,0.2717,6184.0
+1697631000000,0.2717,0.2717,0.2713,0.2714,15103.0
+1697631060000,0.2714,0.2716,0.2714,0.2716,9028.0
+1697631120000,0.2717,0.2717,0.2714,0.2715,9971.0
+1697631180000,0.2716,0.2717,0.2715,0.2716,8498.0
+1697631240000,0.2717,0.2717,0.2715,0.2716,15537.0
+1697631300000,0.2716,0.2717,0.2715,0.2716,7425.0
+1697631360000,0.2716,0.2717,0.2715,0.2716,16892.0
+1697631420000,0.2716,0.2718,0.2714,0.2717,60016.0
+1697631480000,0.2717,0.2718,0.2715,0.2717,47535.0
+1697631540000,0.2717,0.2718,0.2716,0.2717,7824.0
+1697631600000,0.2717,0.272,0.2717,0.272,31399.0
+1697631660000,0.272,0.272,0.2714,0.2716,27463.0
+1697631720000,0.2716,0.2716,0.2713,0.2713,18532.0
+1697631780000,0.2715,0.2715,0.271,0.2711,25611.0
+1697631840000,0.2712,0.2712,0.271,0.2712,21896.0
+1697631900000,0.2712,0.2712,0.271,0.2711,25576.0
+1697631960000,0.271,0.2711,0.2709,0.2711,67910.0
+1697632020000,0.2711,0.2713,0.271,0.2713,21638.0
+1697632080000,0.2712,0.2713,0.2711,0.2713,10727.0
+1697632140000,0.2712,0.2713,0.2707,0.2708,46308.0
+1697632200000,0.2708,0.2713,0.2706,0.2711,55747.0
+1697632260000,0.271,0.2711,0.2708,0.2711,18217.0
+1697632320000,0.2711,0.2713,0.2709,0.2713,17664.0
+1697632380000,0.2713,0.2714,0.2711,0.2713,10164.0
+1697632440000,0.2712,0.2713,0.2711,0.2712,14379.0
+1697632500000,0.2713,0.2714,0.2713,0.2713,9761.0
+1697632560000,0.2713,0.2714,0.2712,0.2714,6269.0
+1697632620000,0.2714,0.2714,0.2712,0.2713,35366.0
+1697632680000,0.2713,0.2713,0.2712,0.2712,4980.0
+1697632740000,0.2712,0.2712,0.2699,0.2704,266210.0
+1697632800000,0.2704,0.2708,0.2702,0.2707,77045.0
+1697632860000,0.2707,0.2709,0.2707,0.2708,6812.0
+1697632920000,0.2708,0.2708,0.2708,0.2708,1943.0
+1697632980000,0.2707,0.2708,0.2706,0.2708,8028.0
+1697633040000,0.2708,0.2708,0.2707,0.2707,6926.0
+1697633100000,0.2708,0.2709,0.2708,0.2709,17710.0
+1697633160000,0.2709,0.2709,0.2705,0.2708,94603.0
+1697633220000,0.2708,0.2709,0.2708,0.2708,3155.0
+1697633280000,0.2708,0.2709,0.2707,0.2708,8741.0
+1697633340000,0.2708,0.2708,0.2704,0.2706,30438.0
+1697633400000,0.2707,0.2708,0.2704,0.2706,9847.0
+1697633460000,0.2706,0.2707,0.2704,0.2707,23140.0
+1697633520000,0.2708,0.271,0.2707,0.2708,26822.0
+1697633580000,0.2709,0.2709,0.2706,0.2706,10338.0
+1697633640000,0.2707,0.2708,0.2706,0.2706,5455.0
+1697633700000,0.2706,0.2708,0.2705,0.2707,12780.0
+1697633760000,0.2707,0.2708,0.2706,0.2706,12904.0
+1697633820000,0.2707,0.271,0.2707,0.2709,35560.0
+1697633880000,0.271,0.271,0.2707,0.271,18639.0
+1697633940000,0.271,0.2712,0.2708,0.2711,149203.0
+1697634000000,0.2711,0.2714,0.271,0.2712,72871.0
+1697634060000,0.2712,0.2714,0.2712,0.2713,21037.0
+1697634120000,0.2712,0.2713,0.271,0.271,59615.0
+1697634180000,0.271,0.2712,0.271,0.271,5163.0
+1697634240000,0.271,0.2711,0.2708,0.271,21365.0
+1697634300000,0.271,0.2711,0.2708,0.2711,18250.0
+1697634360000,0.2711,0.2714,0.2711,0.2714,11445.0
+1697634420000,0.2713,0.2715,0.2711,0.2713,28856.0
+1697634480000,0.2712,0.2714,0.2712,0.2714,11366.0
+1697634540000,0.2713,0.2716,0.2713,0.2715,23978.0
+1697634600000,0.2714,0.2715,0.2714,0.2715,4407.0
+1697634660000,0.2715,0.2715,0.2713,0.2714,8525.0
+1697634720000,0.2715,0.2715,0.2713,0.2713,5448.0
+1697634780000,0.2714,0.2714,0.2713,0.2713,4421.0
+1697634840000,0.2714,0.2715,0.2713,0.2714,4253.0
+1697634900000,0.2714,0.2716,0.2714,0.2715,6048.0
+1697634960000,0.2715,0.2715,0.2713,0.2713,18910.0
+1697635020000,0.2713,0.2713,0.2711,0.2712,17543.0
+1697635080000,0.2713,0.2715,0.2713,0.2714,33546.0
+1697635140000,0.2714,0.272,0.2713,0.2718,79563.0
+1697635200000,0.2718,0.2722,0.2718,0.2719,35780.0
+1697635260000,0.2719,0.2723,0.2718,0.272,79378.0
+1697635320000,0.2721,0.2723,0.272,0.272,29971.0
+1697635380000,0.2721,0.2721,0.2716,0.2718,39430.0
+1697635440000,0.2718,0.2719,0.2717,0.2719,25943.0
+1697635500000,0.2718,0.2721,0.2716,0.2717,36735.0
+1697635560000,0.2717,0.2718,0.2716,0.2717,43490.0
+1697635620000,0.2718,0.2719,0.2717,0.2718,11174.0
+1697635680000,0.2718,0.272,0.2718,0.2718,15983.0
+1697635740000,0.2719,0.272,0.2718,0.2718,20674.0
+1697635800000,0.2718,0.2721,0.2717,0.2718,28064.0
+1697635860000,0.2718,0.2721,0.2718,0.2719,24678.0
+1697635920000,0.2719,0.2719,0.2716,0.2717,28957.0
+1697635980000,0.2718,0.2718,0.2712,0.2714,93461.0
+1697636040000,0.2714,0.2715,0.2713,0.2713,13157.0
+1697636100000,0.2713,0.2714,0.2708,0.2709,48181.0
+1697636160000,0.2709,0.271,0.2708,0.271,2747.0
+1697636220000,0.2709,0.271,0.2707,0.2709,50475.0
+1697636280000,0.2708,0.271,0.2708,0.271,10395.0
+1697636340000,0.2709,0.271,0.2708,0.2708,8451.0
+1697636400000,0.2707,0.2707,0.2705,0.2705,27784.0
+1697636460000,0.2706,0.2708,0.2705,0.2706,28542.0
+1697636520000,0.2706,0.2707,0.2703,0.2705,24100.0
+1697636580000,0.2703,0.2706,0.2702,0.2704,30316.0
+1697636640000,0.2704,0.271,0.2703,0.2708,55344.0
+1697636700000,0.2708,0.2712,0.2707,0.271,30079.0
+1697636760000,0.271,0.2715,0.2709,0.2714,36181.0
+1697636820000,0.2713,0.2714,0.2711,0.2714,19496.0
+1697636880000,0.2712,0.2712,0.271,0.271,9252.0
+1697636940000,0.271,0.2713,0.2709,0.271,47536.0
+1697637000000,0.271,0.2712,0.2709,0.2709,58150.0
+1697637060000,0.2709,0.2711,0.2709,0.2709,26627.0
+1697637120000,0.271,0.2714,0.271,0.2714,20657.0
+1697637180000,0.2713,0.2716,0.2713,0.2715,22758.0
+1697637240000,0.2715,0.2719,0.2715,0.2716,23238.0
+1697637300000,0.2716,0.272,0.2715,0.2718,52744.0
+1697637360000,0.2718,0.2719,0.2715,0.2715,21222.0
+1697637420000,0.2716,0.2717,0.2716,0.2716,5299.0
+1697637480000,0.2717,0.2717,0.2712,0.2714,23183.0
+1697637540000,0.2715,0.2716,0.2711,0.2712,28096.0
+1697637600000,0.2712,0.2714,0.2709,0.271,36169.0
+1697637660000,0.271,0.2713,0.2709,0.2712,36060.0
+1697637720000,0.2713,0.2714,0.2708,0.2709,61057.0
+1697637780000,0.2709,0.2714,0.2709,0.2714,33839.0
+1697637840000,0.2714,0.2716,0.2712,0.2714,31151.0
+1697637900000,0.2713,0.2716,0.2713,0.2716,20224.0
+1697637960000,0.2716,0.2718,0.2715,0.2718,25610.0
+1697638020000,0.2718,0.2722,0.2718,0.2721,64518.0
+1697638080000,0.272,0.2723,0.272,0.2723,34083.0
+1697638140000,0.2722,0.2722,0.2717,0.2718,32524.0
+1697638200000,0.2717,0.2718,0.2714,0.2718,42848.0
+1697638260000,0.2718,0.2718,0.2716,0.2716,19184.0
+1697638320000,0.2716,0.2719,0.2716,0.2719,15439.0
+1697638380000,0.2719,0.2722,0.2718,0.2722,20815.0
+1697638440000,0.2721,0.2722,0.2717,0.2718,75051.0
+1697638500000,0.2719,0.2721,0.2717,0.2717,28055.0
+1697638560000,0.2717,0.272,0.2717,0.2719,14619.0
+1697638620000,0.2718,0.2718,0.2716,0.2717,17117.0
+1697638680000,0.2716,0.2719,0.2715,0.2717,29449.0
+1697638740000,0.2717,0.272,0.2716,0.272,15331.0
+1697638800000,0.2721,0.2727,0.272,0.2726,30754.0
+1697638860000,0.2727,0.2727,0.2725,0.2726,17799.0
+1697638920000,0.2727,0.2728,0.2726,0.2726,9701.0
+1697638980000,0.2726,0.2726,0.2725,0.2725,3854.0
+1697639040000,0.2724,0.2727,0.2724,0.2726,10190.0
+1697639100000,0.2725,0.273,0.2723,0.2726,94084.0
+1697639160000,0.2725,0.2726,0.2724,0.2724,6331.0
+1697639220000,0.2724,0.2725,0.2721,0.2721,5404.0
+1697639280000,0.2721,0.2724,0.272,0.2721,22575.0
+1697639340000,0.2721,0.2722,0.2719,0.272,22249.0
+1697639400000,0.272,0.2722,0.272,0.2721,3436.0
+1697639460000,0.2722,0.2724,0.2721,0.2723,12757.0
+1697639520000,0.2723,0.2724,0.2721,0.2722,20424.0
+1697639580000,0.2721,0.2721,0.2713,0.2715,78774.0
+1697639640000,0.2715,0.2715,0.2706,0.2712,112951.0
+1697639700000,0.2713,0.2713,0.2709,0.2711,22206.0
+1697639760000,0.271,0.2712,0.2699,0.2701,332853.0
+1697639820000,0.2702,0.2703,0.2666,0.2688,1139700.0
+1697639880000,0.2688,0.2691,0.2684,0.2691,76099.0
+1697639940000,0.2691,0.2694,0.2688,0.2693,101552.0
+1697640000000,0.2693,0.2694,0.2689,0.2691,53626.0
+1697640060000,0.2689,0.2691,0.2689,0.269,21917.0
+1697640120000,0.269,0.2691,0.2685,0.2686,32041.0
+1697640180000,0.2686,0.2688,0.2684,0.2685,24405.0
+1697640240000,0.2685,0.2686,0.2682,0.2683,66866.0
+1697640300000,0.2683,0.2686,0.2682,0.2683,101686.0
+1697640360000,0.2682,0.2682,0.2674,0.2675,111065.0
+1697640420000,0.2675,0.2678,0.2673,0.2677,43941.0
+1697640480000,0.2678,0.2681,0.2676,0.2681,52919.0
+1697640540000,0.268,0.268,0.2676,0.2678,42229.0
+1697640600000,0.2678,0.2682,0.2678,0.2682,21894.0
+1697640660000,0.2681,0.2681,0.2678,0.268,13903.0
+1697640720000,0.2681,0.2681,0.2679,0.2681,42528.0
+1697640780000,0.2681,0.2683,0.2679,0.2681,19289.0
+1697640840000,0.2681,0.2687,0.2681,0.2685,78681.0
+1697640900000,0.2684,0.2684,0.2681,0.2682,35222.0
+1697640960000,0.2683,0.2683,0.2678,0.2679,50079.0
+1697641020000,0.2679,0.2681,0.2679,0.2681,32418.0
+1697641080000,0.2682,0.2684,0.2682,0.2682,20774.0
+1697641140000,0.2681,0.2681,0.2678,0.268,32984.0
+1697641200000,0.2681,0.2681,0.2678,0.2678,25604.0
+1697641260000,0.2678,0.2679,0.2676,0.2678,12692.0
+1697641320000,0.2677,0.2677,0.2676,0.2677,10260.0
+1697641380000,0.2678,0.2679,0.2676,0.2677,20136.0
+1697641440000,0.2677,0.2678,0.2675,0.2676,41268.0
+1697641500000,0.2676,0.2678,0.2672,0.2672,54292.0
+1697641560000,0.2672,0.2673,0.267,0.2673,28015.0
+1697641620000,0.2674,0.2674,0.2669,0.267,55388.0
+1697641680000,0.267,0.2672,0.2669,0.2671,21415.0
+1697641740000,0.267,0.2671,0.2665,0.267,161703.0
+1697641800000,0.2669,0.2672,0.2667,0.2671,82139.0
+1697641860000,0.2671,0.2675,0.2671,0.2674,15065.0
+1697641920000,0.2675,0.2678,0.2674,0.2678,42265.0
+1697641980000,0.2678,0.2679,0.2676,0.2679,8802.0
+1697642040000,0.2678,0.2683,0.2677,0.2682,60441.0
+1697642100000,0.268,0.2682,0.2679,0.268,33777.0
+1697642160000,0.2681,0.2684,0.2681,0.2683,25581.0
+1697642220000,0.2683,0.2687,0.2682,0.2684,84488.0
+1697642280000,0.2684,0.2685,0.2681,0.2684,22776.0
+1697642340000,0.2683,0.2686,0.2682,0.2684,27467.0
+1697642400000,0.2684,0.2684,0.2676,0.2677,41681.0
+1697642460000,0.2676,0.2678,0.2672,0.2674,69289.0
+1697642520000,0.2674,0.2675,0.267,0.2672,27982.0
+1697642580000,0.2671,0.2671,0.2668,0.267,35960.0
+1697642640000,0.267,0.267,0.2665,0.2666,42089.0
+1697642700000,0.2667,0.2667,0.2662,0.2663,100810.0
+1697642760000,0.2663,0.2666,0.2662,0.2665,57884.0
+1697642820000,0.2664,0.2665,0.2653,0.2659,222359.0
+1697642880000,0.2659,0.2663,0.2658,0.2662,99304.0
+1697642940000,0.2663,0.2666,0.2661,0.2666,42163.0
+1697643000000,0.2665,0.2669,0.2662,0.2665,176591.0
+1697643060000,0.2665,0.2665,0.2662,0.2664,27935.0
+1697643120000,0.2665,0.2668,0.2665,0.2665,33126.0
+1697643180000,0.2664,0.2665,0.2661,0.2662,75909.0
+1697643240000,0.2662,0.2662,0.2658,0.266,52076.0
+1697643300000,0.266,0.2662,0.266,0.2661,21960.0
+1697643360000,0.2662,0.2668,0.2662,0.2668,90607.0
+1697643420000,0.2668,0.2668,0.2664,0.2664,50595.0
+1697643480000,0.2666,0.2667,0.2665,0.2665,16792.0
+1697643540000,0.2666,0.2666,0.2665,0.2665,7982.0
+1697643600000,0.2664,0.2665,0.266,0.2661,52556.0
+1697643660000,0.266,0.2661,0.2656,0.2659,40075.0
+1697643720000,0.266,0.2662,0.266,0.2661,55230.0
+1697643780000,0.2661,0.2662,0.2659,0.266,24924.0
+1697643840000,0.2661,0.2662,0.266,0.2661,13289.0
+1697643900000,0.2661,0.2664,0.2659,0.2662,156293.0
+1697643960000,0.2663,0.2664,0.2663,0.2663,7349.0
+1697644020000,0.2663,0.2664,0.2661,0.2664,7693.0
+1697644080000,0.2663,0.2664,0.2663,0.2664,1715.0
+1697644140000,0.2663,0.2667,0.2662,0.2665,42633.0
+1697644200000,0.2665,0.2669,0.2665,0.2667,27591.0
+1697644260000,0.2667,0.2667,0.2659,0.2659,128987.0
+1697644320000,0.266,0.2665,0.266,0.2665,80205.0
+1697644380000,0.2664,0.2666,0.2663,0.2665,28986.0
+1697644440000,0.2664,0.2664,0.2664,0.2664,827.0
+1697644500000,0.2665,0.2665,0.266,0.2661,46877.0
+1697644560000,0.2661,0.2661,0.266,0.266,7043.0
+1697644620000,0.2661,0.2662,0.2659,0.266,15041.0
+1697644680000,0.266,0.266,0.2657,0.2658,32829.0
+1697644740000,0.2657,0.2659,0.2656,0.2656,21584.0
+1697644800000,0.2657,0.2659,0.2652,0.2652,69730.0
+1697644860000,0.2652,0.2654,0.2639,0.2646,363949.0
+1697644920000,0.2646,0.2649,0.2645,0.2645,82173.0
+1697644980000,0.2646,0.2647,0.2645,0.2647,18761.0
+1697645040000,0.2646,0.265,0.2642,0.2648,62576.0
+1697645100000,0.2649,0.2652,0.2647,0.265,39901.0
+1697645160000,0.2649,0.265,0.2646,0.2647,34396.0
+1697645220000,0.2648,0.2653,0.2647,0.2651,21010.0
+1697645280000,0.265,0.2657,0.265,0.2655,103043.0
+1697645340000,0.2657,0.2659,0.2656,0.2656,62495.0
+1697645400000,0.2655,0.2656,0.2652,0.2654,41455.0
+1697645460000,0.2652,0.2654,0.2649,0.2653,25659.0
+1697645520000,0.2653,0.2655,0.2652,0.2653,23799.0
+1697645580000,0.2653,0.2653,0.2651,0.2652,13257.0
+1697645640000,0.2653,0.2653,0.2649,0.2651,18557.0
+1697645700000,0.265,0.2653,0.265,0.2652,30093.0
+1697645760000,0.2652,0.2653,0.2649,0.2649,16592.0
+1697645820000,0.2649,0.2653,0.2649,0.2652,37299.0
+1697645880000,0.2651,0.2652,0.265,0.265,23520.0
+1697645940000,0.265,0.2651,0.2649,0.265,20744.0
+1697646000000,0.265,0.2651,0.2649,0.2651,21099.0
+1697646060000,0.2651,0.2653,0.265,0.2653,14622.0
+1697646120000,0.2652,0.2652,0.265,0.2651,20343.0
+1697646180000,0.2651,0.2651,0.2649,0.265,8807.0
+1697646240000,0.265,0.2651,0.2649,0.2651,14411.0
+1697646300000,0.265,0.2655,0.2649,0.2653,44375.0
+1697646360000,0.2654,0.2656,0.2654,0.2654,17579.0
+1697646420000,0.2654,0.2655,0.2651,0.2654,19384.0
+1697646480000,0.2654,0.2658,0.2654,0.2656,18166.0
+1697646540000,0.2656,0.2657,0.2654,0.2655,16420.0
+1697646600000,0.2655,0.2657,0.2654,0.2656,15396.0
+1697646660000,0.2656,0.2664,0.2656,0.2662,77274.0
+1697646720000,0.2663,0.2664,0.266,0.2662,20952.0
+1697646780000,0.2662,0.2662,0.266,0.2662,6087.0
+1697646840000,0.2663,0.2663,0.2662,0.2662,4788.0
+1697646900000,0.2661,0.2663,0.2658,0.266,47077.0
+1697646960000,0.266,0.2662,0.266,0.266,9869.0
+1697647020000,0.2659,0.266,0.2656,0.2657,16090.0
+1697647080000,0.2656,0.266,0.2655,0.266,56302.0
+1697647140000,0.266,0.2667,0.2659,0.2666,68654.0
+1697647200000,0.2666,0.2669,0.2666,0.2668,20036.0
+1697647260000,0.2669,0.2672,0.2669,0.2672,43574.0
+1697647320000,0.2671,0.2674,0.2669,0.2674,29254.0
+1697647380000,0.2674,0.2674,0.267,0.2671,58911.0
+1697647440000,0.267,0.2677,0.2669,0.2676,154263.0
+1697647500000,0.2676,0.268,0.2675,0.2677,109263.0
+1697647560000,0.2678,0.2682,0.2677,0.2679,96004.0
+1697647620000,0.2678,0.268,0.2677,0.2677,49985.0
+1697647680000,0.2676,0.2677,0.2676,0.2676,5969.0
+1697647740000,0.2676,0.2676,0.2673,0.2673,24154.0
+1697647800000,0.2673,0.2676,0.2673,0.2675,35111.0
+1697647860000,0.2675,0.2676,0.2673,0.2675,14970.0
+1697647920000,0.2675,0.2678,0.2672,0.2674,39154.0
+1697647980000,0.2675,0.2678,0.2675,0.2677,34491.0
+1697648040000,0.2677,0.2678,0.2677,0.2678,3666.0
+1697648100000,0.2678,0.2682,0.2676,0.2676,87734.0
+1697648160000,0.2676,0.2676,0.2673,0.2673,30156.0
+1697648220000,0.2674,0.2674,0.2672,0.2672,86500.0
+1697648280000,0.2673,0.2673,0.2669,0.2669,31167.0
+1697648340000,0.2669,0.2673,0.2669,0.2673,29567.0
+1697648400000,0.2672,0.2672,0.2668,0.2668,24712.0
+1697648460000,0.2668,0.267,0.2666,0.2668,27775.0
+1697648520000,0.2667,0.2669,0.2661,0.2663,80516.0
+1697648580000,0.2664,0.2666,0.2664,0.2665,19043.0
+1697648640000,0.2665,0.2665,0.2664,0.2665,6425.0
+1697648700000,0.2664,0.2667,0.2662,0.2667,29766.0
+1697648760000,0.2666,0.2669,0.2664,0.2665,36306.0
+1697648820000,0.2665,0.2667,0.2665,0.2667,13722.0
+1697648880000,0.2667,0.2671,0.2666,0.2671,17206.0
+1697648940000,0.2671,0.2671,0.2666,0.2667,13688.0
+1697649000000,0.2667,0.2668,0.2666,0.2667,7347.0
+1697649060000,0.2667,0.2671,0.2667,0.267,26614.0
+1697649120000,0.267,0.2671,0.2669,0.267,13441.0
+1697649180000,0.2669,0.267,0.2667,0.2667,8207.0
+1697649240000,0.2666,0.2671,0.2665,0.267,73094.0
+1697649300000,0.267,0.2673,0.267,0.2671,41443.0
+1697649360000,0.2671,0.2676,0.2671,0.2674,26974.0
+1697649420000,0.2675,0.2685,0.2675,0.268,262373.0
+1697649480000,0.2679,0.268,0.2678,0.2678,14681.0
+1697649540000,0.2677,0.268,0.2677,0.2678,25275.0
+1697649600000,0.2678,0.2679,0.2678,0.2679,3400.0
+1697649660000,0.2679,0.2679,0.2677,0.2678,4765.0
+1697649720000,0.2678,0.2679,0.2676,0.2679,16064.0
+1697649780000,0.2679,0.2682,0.2679,0.2682,18330.0
+1697649840000,0.2681,0.2681,0.2678,0.268,10668.0
+1697649900000,0.268,0.2681,0.2679,0.2679,13027.0
+1697649960000,0.2678,0.2678,0.2677,0.2677,4483.0
+1697650020000,0.2678,0.2681,0.2677,0.2681,9794.0
+1697650080000,0.2682,0.2684,0.2682,0.2684,6411.0
+1697650140000,0.2684,0.2686,0.2684,0.2685,24520.0
+1697650200000,0.2685,0.2685,0.2682,0.2684,15604.0
+1697650260000,0.2684,0.2684,0.2683,0.2683,6055.0
+1697650320000,0.2683,0.2684,0.2682,0.2682,4779.0
+1697650380000,0.2681,0.2681,0.2678,0.2679,12964.0
+1697650440000,0.2679,0.2679,0.2678,0.2678,9307.0
+1697650500000,0.2677,0.2677,0.2674,0.2675,35013.0
+1697650560000,0.2676,0.2677,0.2675,0.2677,21934.0
+1697650620000,0.2678,0.2681,0.2678,0.268,26759.0
+1697650680000,0.268,0.268,0.2676,0.2676,13347.0
+1697650740000,0.2676,0.2678,0.2676,0.2678,45087.0
+1697650800000,0.2677,0.268,0.2671,0.2672,215227.0
+1697650860000,0.2672,0.2674,0.2671,0.2674,16902.0
+1697650920000,0.2674,0.2674,0.2672,0.2674,15027.0
+1697650980000,0.2673,0.2673,0.2671,0.2671,10923.0
+1697651040000,0.2671,0.2671,0.267,0.2671,6624.0
+1697651100000,0.2672,0.2673,0.2669,0.2669,9614.0
+1697651160000,0.2669,0.2671,0.2668,0.267,15359.0
+1697651220000,0.2669,0.2671,0.2668,0.2671,13332.0
+1697651280000,0.2671,0.2671,0.2667,0.2667,18088.0
+1697651340000,0.2667,0.2668,0.2666,0.2668,21151.0
+1697651400000,0.2669,0.2671,0.2668,0.267,30678.0
+1697651460000,0.2669,0.267,0.2669,0.267,2539.0
+1697651520000,0.2669,0.2669,0.2667,0.2667,11989.0
+1697651580000,0.2667,0.2668,0.2667,0.2668,5477.0
+1697651640000,0.2668,0.2668,0.2665,0.2667,22397.0
+1697651700000,0.2667,0.2669,0.2666,0.2669,14269.0
+1697651760000,0.267,0.267,0.2662,0.2664,71873.0
+1697651820000,0.2663,0.2665,0.2662,0.2664,28485.0
+1697651880000,0.2664,0.2664,0.266,0.2661,43388.0
+1697651940000,0.266,0.266,0.2659,0.266,4210.0
+1697652000000,0.266,0.2662,0.2659,0.2662,15043.0
+1697652060000,0.2661,0.2663,0.2661,0.2662,10397.0
+1697652120000,0.2662,0.2662,0.2657,0.2657,41140.0
+1697652180000,0.2658,0.2658,0.2657,0.2658,3027.0
+1697652240000,0.2657,0.2657,0.2655,0.2655,18256.0
+1697652300000,0.2655,0.2658,0.2654,0.2654,23371.0
+1697652360000,0.2655,0.2656,0.2652,0.2653,20477.0
+1697652420000,0.2653,0.2653,0.2644,0.2648,293966.0
+1697652480000,0.2648,0.2649,0.2647,0.2648,23970.0
+1697652540000,0.2647,0.2648,0.2635,0.2636,285975.0
+1697652600000,0.2636,0.2637,0.2622,0.2622,291886.0
+1697652660000,0.2623,0.2626,0.2619,0.2619,82533.0
+1697652720000,0.2619,0.2619,0.2609,0.2618,250839.0
+1697652780000,0.2619,0.262,0.2612,0.2613,66583.0
+1697652840000,0.2614,0.2617,0.2612,0.2612,66328.0
+1697652900000,0.2612,0.2616,0.2611,0.2615,52376.0
+1697652960000,0.2614,0.2616,0.2614,0.2616,44088.0
+1697653020000,0.2616,0.2619,0.2613,0.2619,158782.0
+1697653080000,0.262,0.2625,0.262,0.2622,117390.0
+1697653140000,0.2623,0.2624,0.262,0.2623,109290.0
+1697653200000,0.2622,0.2624,0.2622,0.2624,24620.0
+1697653260000,0.2623,0.2624,0.2622,0.2623,43989.0
+1697653320000,0.2623,0.2624,0.2621,0.2622,34403.0
+1697653380000,0.2621,0.2621,0.261,0.2614,176945.0
+1697653440000,0.2614,0.262,0.2614,0.2618,172993.0
+1697653500000,0.2619,0.2619,0.2617,0.2619,23991.0
+1697653560000,0.2619,0.262,0.2603,0.2604,354111.0
+1697653620000,0.2605,0.2606,0.2592,0.2595,286011.0
+1697653680000,0.2594,0.2596,0.2589,0.2592,236744.0
+1697653740000,0.2591,0.2597,0.259,0.2596,143150.0
+1697653800000,0.2596,0.2603,0.2595,0.2601,76797.0
+1697653860000,0.2601,0.2602,0.2599,0.2602,16489.0
+1697653920000,0.2602,0.2602,0.26,0.2601,46137.0
+1697653980000,0.26,0.2601,0.2599,0.2599,24548.0
+1697654040000,0.26,0.2601,0.26,0.2601,17622.0
+1697654100000,0.26,0.2602,0.2597,0.2597,59313.0
+1697654160000,0.2597,0.2598,0.2595,0.2596,40145.0
+1697654220000,0.2595,0.2596,0.2593,0.2593,33121.0
+1697654280000,0.2593,0.2593,0.2584,0.2586,102789.0
+1697654340000,0.2586,0.2588,0.2583,0.2586,105807.0
+1697654400000,0.2586,0.2589,0.2586,0.2587,70018.0
+1697654460000,0.2587,0.2588,0.2586,0.2586,29235.0
+1697654520000,0.2586,0.2588,0.2584,0.2585,81657.0
+1697654580000,0.2586,0.2587,0.2584,0.2587,31684.0
+1697654640000,0.2587,0.259,0.2587,0.2589,16111.0
+1697654700000,0.2589,0.259,0.2588,0.2589,17441.0
+1697654760000,0.2589,0.2589,0.2586,0.2586,34420.0
+1697654820000,0.2586,0.2587,0.2581,0.2584,64187.0
+1697654880000,0.2584,0.2586,0.2581,0.2585,54957.0
+1697654940000,0.2584,0.2585,0.2581,0.2585,26466.0
+1697655000000,0.2586,0.2587,0.2584,0.2585,29731.0
+1697655060000,0.2585,0.2586,0.2584,0.2586,26236.0
+1697655120000,0.2586,0.2587,0.2585,0.2585,14219.0
+1697655180000,0.2585,0.2586,0.2582,0.2582,41247.0
+1697655240000,0.2583,0.2586,0.2583,0.2586,43890.0
+1697655300000,0.2586,0.2586,0.2582,0.2585,92351.0
+1697655360000,0.2585,0.2599,0.2585,0.2597,253814.0
+1697655420000,0.2598,0.26,0.2593,0.2594,39355.0
+1697655480000,0.2594,0.2594,0.259,0.2591,37513.0
+1697655540000,0.2591,0.2593,0.2591,0.2592,16264.0
+1697655600000,0.2591,0.2594,0.259,0.259,30171.0
+1697655660000,0.2591,0.2591,0.2583,0.2584,76323.0
+1697655720000,0.2584,0.2588,0.2574,0.2575,348967.0
+1697655780000,0.2575,0.2576,0.2565,0.2568,166899.0
+1697655840000,0.2569,0.2571,0.2563,0.2563,93940.0
+1697655900000,0.2563,0.2567,0.2562,0.2566,106740.0
+1697655960000,0.2566,0.2571,0.2565,0.2566,180007.0
+1697656020000,0.2567,0.2575,0.2564,0.2572,183174.0
+1697656080000,0.2572,0.2572,0.2569,0.257,28146.0
+1697656140000,0.2571,0.2575,0.2569,0.2573,42533.0
+1697656200000,0.2573,0.2575,0.2571,0.2575,21387.0
+1697656260000,0.2575,0.2575,0.2569,0.2571,146892.0
+1697656320000,0.2572,0.2574,0.2571,0.2572,73293.0
+1697656380000,0.2571,0.2574,0.2571,0.2573,27820.0
+1697656440000,0.2574,0.2576,0.2573,0.2574,40674.0
+1697656500000,0.2574,0.2576,0.2571,0.2571,27027.0
+1697656560000,0.257,0.2571,0.257,0.257,18625.0
+1697656620000,0.257,0.2571,0.2568,0.2569,16514.0
+1697656680000,0.257,0.2571,0.2569,0.257,12819.0
+1697656740000,0.257,0.2572,0.257,0.2572,28773.0
+1697656800000,0.2572,0.2575,0.2572,0.2574,29404.0
+1697656860000,0.2574,0.2574,0.2572,0.2574,7902.0
+1697656920000,0.2574,0.2575,0.2571,0.2574,27500.0
+1697656980000,0.2574,0.2574,0.2573,0.2573,8617.0
+1697657040000,0.2574,0.2574,0.2571,0.2573,37477.0
+1697657100000,0.2573,0.2574,0.257,0.2571,30737.0
+1697657160000,0.2571,0.2574,0.2571,0.2574,18459.0
+1697657220000,0.2575,0.2578,0.2575,0.2577,20605.0
+1697657280000,0.2578,0.258,0.2578,0.258,21510.0
+1697657340000,0.258,0.2583,0.2579,0.2581,27826.0
+1697657400000,0.2582,0.2585,0.2582,0.2584,64125.0
+1697657460000,0.2585,0.2586,0.2582,0.2582,41671.0
+1697657520000,0.2582,0.2582,0.258,0.2581,29677.0
+1697657580000,0.2582,0.2583,0.258,0.2581,27821.0
+1697657640000,0.2582,0.2584,0.2581,0.2583,17256.0
+1697657700000,0.2583,0.2584,0.2579,0.2579,49751.0
+1697657760000,0.2579,0.2579,0.2572,0.2576,161152.0
+1697657820000,0.2575,0.2576,0.2574,0.2574,18272.0
+1697657880000,0.2574,0.2575,0.2573,0.2573,13108.0
+1697657940000,0.2574,0.2575,0.2572,0.2573,26723.0
+1697658000000,0.2573,0.2574,0.2573,0.2573,7523.0
+1697658060000,0.2573,0.2575,0.2572,0.2573,53212.0
+1697658120000,0.2573,0.2577,0.2572,0.2576,55424.0
+1697658180000,0.2576,0.2576,0.2574,0.2575,22654.0
+1697658240000,0.2575,0.2578,0.2575,0.2577,10550.0
+1697658300000,0.2577,0.2579,0.2576,0.2579,39228.0
+1697658360000,0.2579,0.2586,0.2579,0.2585,68559.0
+1697658420000,0.2586,0.2588,0.2584,0.2585,40372.0
+1697658480000,0.2585,0.2587,0.2584,0.2586,29399.0
+1697658540000,0.2586,0.2588,0.2585,0.2588,20308.0
+1697658600000,0.2588,0.2606,0.2587,0.2604,422744.0
+1697658660000,0.2605,0.2607,0.2603,0.2607,129102.0
+1697658720000,0.2607,0.2608,0.2604,0.2606,42483.0
+1697658780000,0.2606,0.2608,0.2606,0.2607,12539.0
+1697658840000,0.2607,0.2617,0.2607,0.2616,130102.0
+1697658900000,0.2616,0.2618,0.2611,0.2611,55757.0
+1697658960000,0.2611,0.2611,0.2605,0.2607,59391.0
+1697659020000,0.2607,0.2607,0.2604,0.2605,15334.0
+1697659080000,0.2604,0.2604,0.2582,0.2593,417113.0
+1697659140000,0.2592,0.2592,0.2582,0.2585,104581.0
+1697659200000,0.2586,0.2586,0.2579,0.2583,111457.0
+1697659260000,0.2583,0.2584,0.258,0.2583,77432.0
+1697659320000,0.2584,0.2588,0.2584,0.2588,36024.0
+1697659380000,0.2588,0.2593,0.2585,0.2592,62270.0
+1697659440000,0.2592,0.2592,0.2586,0.259,37502.0
+1697659500000,0.2591,0.2598,0.259,0.2598,77372.0
+1697659560000,0.2597,0.2599,0.2597,0.2599,8831.0
+1697659620000,0.2599,0.2602,0.2599,0.2602,25327.0
+1697659680000,0.2601,0.2605,0.2601,0.2603,75159.0
+1697659740000,0.2604,0.2604,0.2603,0.2603,23064.0
+1697659800000,0.2604,0.2605,0.2601,0.2604,45998.0
+1697659860000,0.2603,0.2605,0.2603,0.2605,19937.0
+1697659920000,0.2604,0.2609,0.2604,0.2608,69623.0
+1697659980000,0.2608,0.2609,0.2607,0.2609,12456.0
+1697660040000,0.2609,0.2613,0.2609,0.2611,44223.0
+1697660100000,0.2611,0.2619,0.2611,0.2617,211113.0
+1697660160000,0.2617,0.2636,0.2615,0.2629,518791.0
+1697660220000,0.2629,0.2631,0.2628,0.2631,31049.0
+1697660280000,0.2631,0.2632,0.263,0.2631,16695.0
+1697660340000,0.2631,0.2631,0.2619,0.2622,91413.0
+1697660400000,0.2622,0.2623,0.262,0.2622,38200.0
+1697660460000,0.2622,0.2625,0.2622,0.2623,10186.0
+1697660520000,0.2623,0.2625,0.2622,0.2623,21734.0
+1697660580000,0.2624,0.2624,0.2621,0.2622,11384.0
+1697660640000,0.2622,0.2624,0.262,0.2623,39322.0
+1697660700000,0.2622,0.2624,0.2621,0.2622,21346.0
+1697660760000,0.2621,0.2624,0.2619,0.2621,25616.0
+1697660820000,0.2621,0.2624,0.2621,0.2624,31008.0
+1697660880000,0.2624,0.2624,0.2622,0.2622,23185.0
+1697660940000,0.2622,0.2622,0.2618,0.262,29603.0
+1697661000000,0.262,0.2621,0.2617,0.262,28369.0
+1697661060000,0.2619,0.2623,0.2619,0.2622,16889.0
+1697661120000,0.2622,0.2623,0.2621,0.2622,11533.0
+1697661180000,0.2622,0.2623,0.2621,0.2622,20010.0
+1697661240000,0.2622,0.2623,0.2621,0.2623,16837.0
+1697661300000,0.2623,0.2623,0.2618,0.2618,15244.0
+1697661360000,0.2619,0.262,0.2619,0.2619,10665.0
+1697661420000,0.262,0.262,0.2616,0.2617,31062.0
+1697661480000,0.2617,0.262,0.2616,0.262,12956.0
+1697661540000,0.2621,0.2621,0.2619,0.262,5489.0
+1697661600000,0.2621,0.2622,0.2619,0.2622,16305.0
+1697661660000,0.2621,0.2623,0.2621,0.2623,1746.0
+1697661720000,0.2623,0.2623,0.262,0.2622,40149.0
+1697661780000,0.2623,0.2631,0.2623,0.263,108940.0
+1697661840000,0.263,0.2632,0.2627,0.2628,42053.0
+1697661900000,0.2628,0.2629,0.2628,0.2628,10405.0
+1697661960000,0.2627,0.2628,0.2627,0.2627,9875.0
+1697662020000,0.2627,0.2627,0.2625,0.2626,25977.0
+1697662080000,0.2626,0.2628,0.2626,0.2627,1813.0
+1697662140000,0.2628,0.2628,0.2625,0.2626,36009.0
+1697662200000,0.2627,0.2627,0.2624,0.2624,19005.0
+1697662260000,0.2624,0.2624,0.2622,0.2623,10365.0
+1697662320000,0.2623,0.2624,0.2622,0.2624,17429.0
+1697662380000,0.2624,0.2625,0.2623,0.2624,6281.0
+1697662440000,0.2624,0.2628,0.2624,0.2628,21886.0
+1697662500000,0.2628,0.2629,0.2628,0.2629,14718.0
+1697662560000,0.2629,0.2629,0.2627,0.2628,17679.0
+1697662620000,0.2629,0.2631,0.2629,0.2631,25960.0
+1697662680000,0.2631,0.2631,0.2628,0.2628,13136.0
+1697662740000,0.2627,0.263,0.2627,0.263,11509.0
+1697662800000,0.2629,0.2631,0.2629,0.2631,14819.0
+1697662860000,0.263,0.2631,0.2628,0.2629,12438.0
+1697662920000,0.263,0.2631,0.263,0.263,10607.0
+1697662980000,0.263,0.2633,0.263,0.2633,12034.0
+1697663040000,0.2633,0.2634,0.2632,0.2633,6736.0
+1697663100000,0.2633,0.2634,0.2633,0.2633,13542.0
+1697663160000,0.2633,0.2635,0.2632,0.2634,39409.0
+1697663220000,0.2635,0.2638,0.2635,0.2638,30985.0
+1697663280000,0.2638,0.2639,0.2638,0.2639,14139.0
+1697663340000,0.2638,0.2638,0.2635,0.2636,23647.0
+1697663400000,0.2635,0.2638,0.2635,0.2638,5855.0
+1697663460000,0.2638,0.2639,0.2637,0.2638,21147.0
+1697663520000,0.2638,0.2638,0.2636,0.2637,10233.0
+1697663580000,0.2637,0.2637,0.2632,0.2636,51511.0
+1697663640000,0.2636,0.2637,0.2634,0.2634,14603.0
+1697663700000,0.2634,0.2637,0.2633,0.2635,21012.0
+1697663760000,0.2635,0.2636,0.2634,0.2636,9510.0
+1697663820000,0.2635,0.2635,0.2631,0.2631,13852.0
+1697663880000,0.263,0.263,0.2625,0.2626,43465.0
+1697663940000,0.2625,0.2628,0.2624,0.2627,17646.0
+1697664000000,0.2627,0.2628,0.2627,0.2628,8164.0
+1697664060000,0.2628,0.2629,0.2627,0.2629,4311.0
+1697664120000,0.2629,0.2633,0.2629,0.2632,28935.0
+1697664180000,0.2632,0.2633,0.2631,0.2632,25526.0
+1697664240000,0.2632,0.2633,0.2631,0.2632,8807.0
+1697664300000,0.2632,0.2632,0.2631,0.2632,5000.0
+1697664360000,0.2631,0.2633,0.2631,0.2633,3838.0
+1697664420000,0.2633,0.2634,0.2632,0.2632,9382.0
+1697664480000,0.2632,0.2634,0.2632,0.2633,2273.0
+1697664540000,0.2633,0.2634,0.2632,0.2634,10172.0
+1697664600000,0.2633,0.2636,0.2633,0.2636,15948.0
+1697664660000,0.2635,0.2636,0.2635,0.2635,7141.0
+1697664720000,0.2636,0.2637,0.2636,0.2637,15318.0
+1697664780000,0.2637,0.2637,0.2636,0.2636,1573.0
+1697664840000,0.2636,0.2637,0.2635,0.2635,11571.0
+1697664900000,0.2635,0.2636,0.2634,0.2635,9235.0
+1697664960000,0.2635,0.2636,0.2634,0.2634,5567.0
+1697665020000,0.2634,0.2635,0.2634,0.2634,2900.0
+1697665080000,0.2635,0.2636,0.2634,0.2634,12636.0
+1697665140000,0.2633,0.2635,0.2632,0.2635,10096.0
+1697665200000,0.2635,0.2637,0.2634,0.2637,9905.0
+1697665260000,0.2637,0.2638,0.2637,0.2638,5817.0
+1697665320000,0.2637,0.2638,0.2637,0.2637,4433.0
+1697665380000,0.2638,0.2639,0.2637,0.2639,7418.0
+1697665440000,0.2639,0.2643,0.2639,0.2642,28514.0
+1697665500000,0.2642,0.2645,0.2642,0.2645,15551.0
+1697665560000,0.2645,0.2645,0.2645,0.2645,3698.0
+1697665620000,0.2645,0.2645,0.2641,0.2641,37942.0
+1697665680000,0.2642,0.2642,0.2641,0.2641,2193.0
+1697665740000,0.2641,0.2642,0.2641,0.2641,5887.0
+1697665800000,0.2641,0.2642,0.264,0.2641,5527.0
+1697665860000,0.2641,0.2644,0.2641,0.2644,43631.0
+1697665920000,0.2644,0.2644,0.2642,0.2643,16548.0
+1697665980000,0.2644,0.2646,0.2644,0.2646,14655.0
+1697666040000,0.2644,0.2647,0.2643,0.2647,10799.0
+1697666100000,0.2646,0.2648,0.2646,0.2647,6670.0
+1697666160000,0.2647,0.2648,0.2646,0.2647,8274.0
+1697666220000,0.2647,0.2647,0.2645,0.2647,8696.0
+1697666280000,0.2647,0.2647,0.2646,0.2646,1291.0
+1697666340000,0.2645,0.2645,0.2644,0.2644,6959.0
+1697666400000,0.2644,0.2645,0.2643,0.2645,11594.0
+1697666460000,0.2644,0.2648,0.2644,0.2647,47156.0
+1697666520000,0.2648,0.2651,0.2647,0.2651,23193.0
+1697666580000,0.265,0.2651,0.2648,0.265,13955.0
+1697666640000,0.2649,0.2649,0.2647,0.2648,12042.0
+1697666700000,0.2648,0.2649,0.2646,0.2647,17166.0
+1697666760000,0.2648,0.265,0.2648,0.2649,18964.0
+1697666820000,0.2649,0.2651,0.2649,0.2649,43414.0
+1697666880000,0.2649,0.265,0.2648,0.2649,4880.0
+1697666940000,0.2648,0.2649,0.2647,0.2648,20151.0
+1697667000000,0.2649,0.2649,0.2648,0.2648,3188.0
+1697667060000,0.2649,0.265,0.2649,0.265,9929.0
+1697667120000,0.265,0.2651,0.2648,0.2649,26760.0
+1697667180000,0.2649,0.2651,0.2649,0.2651,2950.0
+1697667240000,0.265,0.2651,0.2649,0.265,3822.0
+1697667300000,0.265,0.2653,0.265,0.2653,24875.0
+1697667360000,0.2653,0.2653,0.265,0.2652,70553.0
+1697667420000,0.2652,0.2653,0.2652,0.2653,7625.0
+1697667480000,0.2652,0.2652,0.2651,0.2652,3689.0
+1697667540000,0.2652,0.2653,0.2652,0.2653,15650.0
+1697667600000,0.2653,0.2656,0.2652,0.2656,61387.0
+1697667660000,0.2655,0.2656,0.2654,0.2654,33537.0
+1697667720000,0.2655,0.2656,0.2653,0.2655,30620.0
+1697667780000,0.2655,0.2662,0.2655,0.2658,70507.0
+1697667840000,0.2658,0.2661,0.2658,0.2659,13835.0
+1697667900000,0.2659,0.2659,0.265,0.2656,314690.0
+1697667960000,0.2657,0.2669,0.2657,0.2665,323674.0
+1697668020000,0.2665,0.2666,0.2662,0.2665,32239.0
+1697668080000,0.2664,0.2665,0.2662,0.2665,23592.0
+1697668140000,0.2665,0.2665,0.2664,0.2664,5597.0
+1697668200000,0.2664,0.2667,0.2664,0.2666,135023.0
+1697668260000,0.2665,0.2666,0.2665,0.2666,4859.0
+1697668320000,0.2666,0.2666,0.2664,0.2664,28160.0
+1697668380000,0.2665,0.2665,0.2665,0.2665,1501.0
+1697668440000,0.2664,0.2667,0.2664,0.2665,51415.0
+1697668500000,0.2664,0.2665,0.2663,0.2665,11591.0
+1697668560000,0.2665,0.2665,0.2664,0.2665,4442.0
+1697668620000,0.2665,0.2665,0.2664,0.2664,907.0
+1697668680000,0.2664,0.2664,0.2663,0.2663,11804.0
+1697668740000,0.2664,0.2664,0.2663,0.2664,9701.0
+1697668800000,0.2664,0.2664,0.2663,0.2663,4265.0
+1697668860000,0.2662,0.2662,0.2662,0.2662,2193.0
+1697668920000,0.2662,0.2662,0.2662,0.2662,4764.0
+1697668980000,0.2662,0.2662,0.2661,0.2661,1638.0
+1697669040000,0.2662,0.2662,0.2662,0.2662,5975.0
+1697669100000,0.2662,0.2662,0.2661,0.2661,10149.0
+1697669160000,0.2661,0.2661,0.266,0.266,5162.0
+1697669220000,0.266,0.2661,0.2659,0.266,31195.0
+1697669280000,0.266,0.266,0.2658,0.2658,11796.0
+1697669340000,0.2659,0.266,0.2657,0.2657,13197.0
+1697669400000,0.2657,0.2659,0.2657,0.2659,16074.0
+1697669460000,0.2659,0.2659,0.2657,0.2658,5781.0
+1697669520000,0.2658,0.2658,0.2656,0.2656,8901.0
+1697669580000,0.2657,0.2658,0.2655,0.2655,25556.0
+1697669640000,0.2655,0.2655,0.2653,0.2654,12637.0
+1697669700000,0.2653,0.2653,0.2651,0.2651,9912.0
+1697669760000,0.2652,0.2653,0.2652,0.2652,54738.0
+1697669820000,0.2653,0.2654,0.2652,0.2653,20116.0
+1697669880000,0.2653,0.2655,0.265,0.2652,121169.0
+1697669940000,0.2652,0.2656,0.2652,0.2655,22713.0
+1697670000000,0.2654,0.2656,0.2652,0.2656,48150.0
+1697670060000,0.2656,0.2656,0.2655,0.2655,3890.0
+1697670120000,0.2655,0.2655,0.2651,0.2654,66642.0
+1697670180000,0.2653,0.2655,0.2653,0.2654,7261.0
+1697670240000,0.2653,0.2653,0.2652,0.2652,10281.0
+1697670300000,0.2652,0.2653,0.2651,0.2652,7041.0
+1697670360000,0.2652,0.2653,0.265,0.2651,7494.0
+1697670420000,0.2652,0.2652,0.2652,0.2652,8187.0
+1697670480000,0.2653,0.2653,0.2652,0.2652,2228.0
+1697670540000,0.2653,0.2653,0.265,0.2652,8806.0
+1697670600000,0.2652,0.2653,0.2651,0.2651,11224.0
+1697670660000,0.2651,0.2651,0.265,0.265,4945.0
+1697670720000,0.2652,0.2652,0.2652,0.2652,4122.0
+1697670780000,0.2652,0.2653,0.2651,0.2651,7719.0
+1697670840000,0.2651,0.2652,0.2651,0.2652,1127.0
+1697670900000,0.2651,0.2651,0.265,0.2651,46314.0
+1697670960000,0.2651,0.2651,0.2651,0.2651,0.0
+1697671020000,0.2651,0.2651,0.2651,0.2651,1502.0
+1697671080000,0.2651,0.2653,0.2651,0.2653,45536.0
+1697671140000,0.2653,0.2654,0.265,0.2652,55875.0
+1697671200000,0.2653,0.2654,0.2652,0.2653,41472.0
+1697671260000,0.2653,0.2654,0.2653,0.2653,2979.0
+1697671320000,0.2653,0.2653,0.2653,0.2653,295.0
+1697671380000,0.2653,0.2653,0.2652,0.2653,2243.0
+1697671440000,0.2653,0.2653,0.2653,0.2653,377.0
+1697671500000,0.2653,0.2654,0.2652,0.2652,3365.0
+1697671560000,0.2652,0.2652,0.2652,0.2652,77.0
+1697671620000,0.2653,0.2653,0.2653,0.2653,174.0
+1697671680000,0.2653,0.2653,0.2652,0.2652,1150.0
+1697671740000,0.2652,0.2653,0.2652,0.2652,12530.0
+1697671800000,0.2653,0.2655,0.2652,0.2652,25631.0
+1697671860000,0.2652,0.2652,0.2652,0.2652,614.0
+1697671920000,0.2653,0.2654,0.2652,0.2653,8858.0
+1697671980000,0.2653,0.2653,0.2652,0.2652,3078.0
+1697672040000,0.2653,0.2654,0.2653,0.2654,6212.0
+1697672100000,0.2653,0.2654,0.2652,0.2653,4437.0
+1697672160000,0.2653,0.2653,0.2652,0.2652,3576.0
+1697672220000,0.2651,0.2653,0.2651,0.2653,8725.0
+1697672280000,0.2653,0.2653,0.2653,0.2653,0.0
+1697672340000,0.2653,0.2653,0.2653,0.2653,3085.0
+1697672400000,0.2653,0.2653,0.2652,0.2652,5436.0
+1697672460000,0.2653,0.2653,0.2651,0.2652,8776.0
+1697672520000,0.2652,0.2652,0.265,0.2651,29421.0
+1697672580000,0.2651,0.2651,0.2651,0.2651,3231.0
+1697672640000,0.2652,0.2652,0.265,0.265,9887.0
+1697672700000,0.265,0.2651,0.265,0.265,3626.0
+1697672760000,0.265,0.2652,0.2648,0.2651,131488.0
+1697672820000,0.2651,0.2652,0.2649,0.2649,16435.0
+1697672880000,0.2649,0.2651,0.2649,0.2651,11549.0
+1697672940000,0.2651,0.2651,0.2645,0.2645,43733.0
+1697673000000,0.2645,0.2645,0.264,0.2641,36113.0
+1697673060000,0.2642,0.2643,0.264,0.2641,30565.0
+1697673120000,0.2641,0.2643,0.2639,0.2641,57113.0
+1697673180000,0.2642,0.2642,0.2641,0.2641,3437.0
+1697673240000,0.2642,0.2642,0.2639,0.264,30185.0
+1697673300000,0.264,0.2641,0.264,0.264,4997.0
+1697673360000,0.264,0.2643,0.264,0.2642,19840.0
+1697673420000,0.2642,0.2642,0.2638,0.2641,47230.0
+1697673480000,0.264,0.264,0.2638,0.2639,11325.0
+1697673540000,0.264,0.2643,0.2639,0.2643,23499.0
+1697673600000,0.2642,0.2643,0.2641,0.2641,17184.0
+1697673660000,0.2641,0.2643,0.2641,0.2642,14054.0
+1697673720000,0.2641,0.2643,0.264,0.2641,13231.0
+1697673780000,0.264,0.2641,0.264,0.2641,8020.0
+1697673840000,0.264,0.2642,0.264,0.2642,18151.0
+1697673900000,0.2641,0.2647,0.2641,0.2646,28267.0
+1697673960000,0.2646,0.2646,0.2642,0.2645,41800.0
+1697674020000,0.2645,0.2646,0.2645,0.2646,6586.0
+1697674080000,0.2646,0.2647,0.2646,0.2647,3047.0
+1697674140000,0.2646,0.2646,0.2646,0.2646,8930.0
+1697674200000,0.2646,0.2648,0.2646,0.2646,31111.0
+1697674260000,0.2647,0.2648,0.2646,0.2648,3941.0
+1697674320000,0.2648,0.2649,0.2648,0.2649,10437.0
+1697674380000,0.265,0.2652,0.265,0.2652,32591.0
+1697674440000,0.2652,0.2654,0.2651,0.2652,37779.0
+1697674500000,0.2652,0.2654,0.2652,0.2653,14676.0
+1697674560000,0.2653,0.2653,0.2652,0.2652,16016.0
+1697674620000,0.2653,0.2657,0.2653,0.2656,42182.0
+1697674680000,0.2657,0.2658,0.2657,0.2657,7374.0
+1697674740000,0.2657,0.2657,0.2656,0.2657,3950.0
+1697674800000,0.2657,0.2658,0.2657,0.2657,5472.0
+1697674860000,0.2658,0.2659,0.2658,0.2659,12877.0
+1697674920000,0.2659,0.2662,0.2659,0.2662,10012.0
+1697674980000,0.2662,0.2664,0.2662,0.2664,4531.0
+1697675040000,0.2663,0.2666,0.2662,0.2666,13828.0
+1697675100000,0.2665,0.2667,0.2664,0.2666,11545.0
+1697675160000,0.2667,0.267,0.2667,0.267,42081.0
+1697675220000,0.267,0.2671,0.2668,0.2669,22083.0
+1697675280000,0.2669,0.267,0.2668,0.2669,5566.0
+1697675340000,0.2668,0.2669,0.2668,0.2669,13806.0
+1697675400000,0.267,0.2671,0.2669,0.2669,15911.0
+1697675460000,0.2669,0.2677,0.2669,0.2677,57126.0
+1697675520000,0.2677,0.2678,0.2675,0.2675,29987.0
+1697675580000,0.2675,0.2675,0.2674,0.2675,7364.0
+1697675640000,0.2675,0.2675,0.2674,0.2674,15388.0
+1697675700000,0.2674,0.2675,0.2671,0.2672,24548.0
+1697675760000,0.2673,0.2674,0.2671,0.2671,34063.0
+1697675820000,0.2671,0.2671,0.2668,0.2668,17962.0
+1697675880000,0.2667,0.2669,0.2667,0.2669,8038.0
+1697675940000,0.2668,0.2672,0.2668,0.2671,12098.0
+1697676000000,0.267,0.267,0.2669,0.267,10235.0
+1697676060000,0.2669,0.2669,0.2668,0.2668,1370.0
+1697676120000,0.2668,0.2668,0.2663,0.2663,50548.0
+1697676180000,0.2664,0.2664,0.2663,0.2663,12409.0
+1697676240000,0.2663,0.2663,0.2662,0.2663,6272.0
+1697676300000,0.2663,0.2664,0.2661,0.2662,31978.0
+1697676360000,0.2662,0.2662,0.2659,0.2661,28630.0
+1697676420000,0.266,0.2664,0.266,0.2664,49926.0
+1697676480000,0.2664,0.2664,0.2662,0.2663,5737.0
+1697676540000,0.2663,0.2664,0.2663,0.2664,2847.0
+1697676600000,0.2663,0.2665,0.2661,0.2665,67406.0
+1697676660000,0.2663,0.2668,0.2663,0.2668,13711.0
+1697676720000,0.2669,0.2669,0.2664,0.2665,22101.0
+1697676780000,0.2664,0.2665,0.2661,0.2665,35246.0
+1697676840000,0.2664,0.2664,0.2663,0.2664,6970.0
+1697676900000,0.2664,0.2666,0.2663,0.2666,7560.0
+1697676960000,0.2665,0.2665,0.2664,0.2664,4275.0
+1697677020000,0.2664,0.2665,0.2664,0.2664,4079.0
+1697677080000,0.2665,0.2666,0.2665,0.2665,12230.0
+1697677140000,0.2665,0.2666,0.2664,0.2664,881.0
+1697677200000,0.2663,0.2664,0.2662,0.2663,8338.0
+1697677260000,0.2663,0.2665,0.2663,0.2663,6804.0
+1697677320000,0.2663,0.2663,0.2661,0.2662,5659.0
+1697677380000,0.2662,0.2663,0.2661,0.2661,6283.0
+1697677440000,0.2662,0.2662,0.266,0.2661,6358.0
+1697677500000,0.2661,0.2662,0.266,0.2661,26997.0
+1697677560000,0.2661,0.2662,0.266,0.266,9468.0
+1697677620000,0.2659,0.2659,0.2656,0.2657,18440.0
+1697677680000,0.2657,0.2658,0.2657,0.2658,11983.0
+1697677740000,0.2658,0.2659,0.2655,0.2656,14662.0
+1697677800000,0.2656,0.2656,0.265,0.265,140778.0
+1697677860000,0.265,0.265,0.2647,0.2647,15317.0
+1697677920000,0.2647,0.2648,0.2646,0.2647,31394.0
+1697677980000,0.2647,0.2647,0.2644,0.2644,26038.0
+1697678040000,0.2644,0.2644,0.2643,0.2643,7676.0
+1697678100000,0.2643,0.2643,0.2642,0.2643,21245.0
+1697678160000,0.2643,0.2643,0.2643,0.2643,7415.0
+1697678220000,0.2644,0.2644,0.2643,0.2643,854.0
+1697678280000,0.2644,0.2646,0.2644,0.2645,52935.0
+1697678340000,0.2645,0.2648,0.2644,0.2648,39192.0
+1697678400000,0.2647,0.2648,0.2647,0.2647,3936.0
+1697678460000,0.2647,0.2647,0.2646,0.2646,238.0
+1697678520000,0.2647,0.2647,0.2646,0.2646,1909.0
+1697678580000,0.2647,0.2647,0.2646,0.2646,5457.0
+1697678640000,0.2646,0.2648,0.2645,0.2646,32181.0
+1697678700000,0.2646,0.2647,0.2646,0.2647,9468.0
+1697678760000,0.2648,0.2649,0.2648,0.2649,4092.0
+1697678820000,0.2649,0.265,0.2647,0.2647,25143.0
+1697678880000,0.2647,0.2647,0.2647,0.2647,3384.0
+1697678940000,0.2647,0.2648,0.2646,0.2647,9133.0
+1697679000000,0.2646,0.2646,0.2644,0.2644,13611.0
+1697679060000,0.2644,0.2645,0.2644,0.2644,19653.0
+1697679120000,0.2645,0.2645,0.2641,0.2642,26394.0
+1697679180000,0.2642,0.2642,0.2638,0.2638,18051.0
+1697679240000,0.2639,0.2641,0.2639,0.264,29425.0
+1697679300000,0.264,0.264,0.2634,0.2634,52563.0
+1697679360000,0.2633,0.2633,0.2631,0.2631,17132.0
+1697679420000,0.2632,0.2633,0.2632,0.2632,22168.0
+1697679480000,0.2632,0.2632,0.263,0.2631,78420.0
+1697679540000,0.2631,0.2635,0.2614,0.2626,565458.0
+1697679600000,0.2626,0.2629,0.2625,0.2628,42527.0
+1697679660000,0.2628,0.2629,0.2623,0.2624,122399.0
+1697679720000,0.2624,0.2626,0.2624,0.2625,12263.0
+1697679780000,0.2625,0.2625,0.2619,0.2619,36885.0
+1697679840000,0.262,0.262,0.258,0.2595,627261.0
+1697679900000,0.2597,0.261,0.2596,0.2603,177116.0
+1697679960000,0.2603,0.2609,0.2602,0.2609,102196.0
+1697680020000,0.2609,0.2611,0.2608,0.261,36248.0
+1697680080000,0.261,0.2614,0.261,0.2612,26522.0
+1697680140000,0.2612,0.2615,0.2611,0.2611,25744.0
+1697680200000,0.2611,0.2612,0.2608,0.2612,47329.0
+1697680260000,0.2612,0.2616,0.2611,0.2613,58200.0
+1697680320000,0.2613,0.2618,0.2613,0.2616,46401.0
+1697680380000,0.2617,0.2618,0.2615,0.2617,17430.0
+1697680440000,0.2617,0.2618,0.2615,0.2616,15849.0
+1697680500000,0.2616,0.2624,0.2616,0.2622,175422.0
+1697680560000,0.2622,0.2625,0.2622,0.2625,13036.0
+1697680620000,0.2624,0.2625,0.2624,0.2624,1975.0
+1697680680000,0.2624,0.2625,0.2624,0.2625,12778.0
+1697680740000,0.2624,0.2625,0.2623,0.2625,9603.0
+1697680800000,0.2624,0.2626,0.2624,0.2625,27451.0
+1697680860000,0.2625,0.2626,0.2614,0.262,334826.0
+1697680920000,0.262,0.2622,0.2618,0.2618,31726.0
+1697680980000,0.2619,0.2621,0.2614,0.2616,45686.0
+1697681040000,0.2615,0.2619,0.2615,0.2617,11364.0
+1697681100000,0.2617,0.262,0.2617,0.2619,19897.0
+1697681160000,0.262,0.2625,0.262,0.2624,28003.0
+1697681220000,0.2623,0.2625,0.2622,0.2625,20432.0
+1697681280000,0.2625,0.2625,0.2622,0.2624,7725.0
+1697681340000,0.2624,0.2625,0.2624,0.2625,1786.0
+1697681400000,0.2624,0.2624,0.2622,0.2622,15243.0
+1697681460000,0.2621,0.2621,0.2618,0.2621,53425.0
+1697681520000,0.2621,0.2621,0.2618,0.262,14982.0
+1697681580000,0.2621,0.2623,0.2621,0.2622,36353.0
+1697681640000,0.2622,0.2622,0.2621,0.2622,2183.0
+1697681700000,0.2623,0.2623,0.2621,0.2621,4150.0
+1697681760000,0.2621,0.2621,0.2621,0.2621,1433.0
+1697681820000,0.2621,0.2621,0.2617,0.2618,29119.0
+1697681880000,0.2619,0.262,0.2619,0.2619,7349.0
+1697681940000,0.2619,0.2619,0.2616,0.2616,8968.0
+1697682000000,0.2616,0.2617,0.2616,0.2616,3167.0
+1697682060000,0.2616,0.2616,0.2603,0.2609,549817.0
+1697682120000,0.261,0.261,0.2607,0.2608,33215.0
+1697682180000,0.2608,0.2609,0.2607,0.2608,7183.0
+1697682240000,0.2608,0.2608,0.2606,0.2606,2669.0
+1697682300000,0.2607,0.2608,0.2606,0.2608,45006.0
+1697682360000,0.2608,0.2608,0.2605,0.2605,9633.0
+1697682420000,0.2606,0.2607,0.2604,0.2605,12763.0
+1697682480000,0.2605,0.2605,0.2605,0.2605,189.0
+1697682540000,0.2604,0.2604,0.2602,0.2602,14736.0
+1697682600000,0.2602,0.2604,0.2602,0.2603,6620.0
+1697682660000,0.2603,0.2603,0.26,0.2601,21719.0
+1697682720000,0.2603,0.2606,0.2603,0.2605,35061.0
+1697682780000,0.2605,0.2605,0.2602,0.2602,37345.0
+1697682840000,0.2603,0.2605,0.2603,0.2604,29861.0
+1697682900000,0.2603,0.2607,0.2602,0.2603,61746.0
+1697682960000,0.2603,0.2606,0.2602,0.2604,56394.0
+1697683020000,0.2605,0.2605,0.2602,0.2602,37384.0
+1697683080000,0.2602,0.261,0.2601,0.2606,212961.0
+1697683140000,0.2607,0.2607,0.2602,0.2603,61243.0
+1697683200000,0.2602,0.2604,0.2598,0.2599,38257.0
+1697683260000,0.2599,0.2603,0.2599,0.26,52260.0
+1697683320000,0.26,0.26,0.2595,0.2595,15145.0
+1697683380000,0.2595,0.2597,0.2594,0.2597,18345.0
+1697683440000,0.2598,0.2598,0.2595,0.2597,16162.0
+1697683500000,0.2596,0.2597,0.2596,0.2596,2299.0
+1697683560000,0.2596,0.2597,0.2595,0.2596,23287.0
+1697683620000,0.2597,0.2598,0.2597,0.2598,2108.0
+1697683680000,0.2598,0.26,0.2596,0.2596,56884.0
+1697683740000,0.2596,0.2597,0.2595,0.2596,8256.0
+1697683800000,0.2595,0.2595,0.2589,0.259,82656.0
+1697683860000,0.2589,0.2591,0.2586,0.2587,44912.0
+1697683920000,0.2587,0.2589,0.2585,0.2586,67607.0
+1697683980000,0.2585,0.2585,0.2583,0.2583,33581.0
+1697684040000,0.2584,0.2584,0.2583,0.2584,21031.0
+1697684100000,0.2584,0.2585,0.2583,0.2584,14843.0
+1697684160000,0.2584,0.2585,0.2583,0.2584,14632.0
+1697684220000,0.2584,0.2587,0.2584,0.2587,11748.0
+1697684280000,0.2586,0.259,0.2586,0.2589,35421.0
+1697684340000,0.2589,0.2589,0.2589,0.2589,1724.0
+1697684400000,0.2588,0.259,0.2587,0.259,17894.0
+1697684460000,0.259,0.259,0.2587,0.2588,54936.0
+1697684520000,0.2588,0.259,0.2588,0.2589,9321.0
+1697684580000,0.259,0.2592,0.259,0.259,20762.0
+1697684640000,0.2591,0.2591,0.259,0.259,26301.0
+1697684700000,0.259,0.2595,0.259,0.2595,9623.0
+1697684760000,0.2595,0.26,0.2595,0.2599,108158.0
+1697684820000,0.26,0.2602,0.2599,0.2601,15882.0
+1697684880000,0.2601,0.2601,0.26,0.26,2118.0
+1697684940000,0.2601,0.2601,0.26,0.2601,2234.0
+1697685000000,0.2602,0.2603,0.2601,0.2603,14262.0
+1697685060000,0.2603,0.2607,0.2603,0.2607,22428.0
+1697685120000,0.2607,0.2608,0.2607,0.2608,14858.0
+1697685180000,0.2609,0.2614,0.2609,0.2613,18738.0
+1697685240000,0.2613,0.2616,0.2613,0.2614,28128.0
+1697685300000,0.2614,0.2615,0.2612,0.2615,15082.0
+1697685360000,0.2615,0.2615,0.2615,0.2615,2930.0
+1697685420000,0.2615,0.2615,0.2615,0.2615,351.0
+1697685480000,0.2615,0.2615,0.2614,0.2614,2456.0
+1697685540000,0.2615,0.2615,0.2614,0.2614,6652.0
+1697685600000,0.2613,0.2615,0.2612,0.2615,11477.0
+1697685660000,0.2614,0.2614,0.261,0.2612,36471.0
+1697685720000,0.2612,0.2612,0.261,0.2611,12760.0
+1697685780000,0.261,0.2611,0.2609,0.2609,29789.0
+1697685840000,0.2608,0.2608,0.2604,0.2606,34289.0
+1697685900000,0.2606,0.2606,0.2604,0.2605,10173.0
+1697685960000,0.2604,0.2604,0.2602,0.2603,12423.0
+1697686020000,0.2604,0.2605,0.2603,0.2604,24184.0
+1697686080000,0.2604,0.2604,0.2604,0.2604,259.0
+1697686140000,0.2603,0.2603,0.2601,0.2601,8953.0
+1697686200000,0.26,0.2601,0.2599,0.2601,24797.0
+1697686260000,0.2602,0.2602,0.2601,0.2602,3664.0
+1697686320000,0.2602,0.2603,0.2601,0.2601,27683.0
+1697686380000,0.2601,0.2601,0.2599,0.2599,4587.0
+1697686440000,0.2599,0.2601,0.2599,0.26,5834.0
+1697686500000,0.26,0.2603,0.2599,0.2601,21618.0
+1697686560000,0.2601,0.2602,0.2601,0.2601,8364.0
+1697686620000,0.26,0.2601,0.2599,0.2599,7116.0
+1697686680000,0.2599,0.26,0.2598,0.26,9061.0
+1697686740000,0.26,0.26,0.2597,0.2598,13933.0
+1697686800000,0.2598,0.2599,0.2593,0.2594,98827.0
+1697686860000,0.2594,0.2594,0.2582,0.2584,203968.0
+1697686920000,0.2584,0.2585,0.2583,0.2585,16847.0
+1697686980000,0.2584,0.2585,0.258,0.2581,46955.0
+1697687040000,0.2581,0.2581,0.2578,0.2579,14747.0
+1697687100000,0.2579,0.2579,0.2574,0.2575,34994.0
+1697687160000,0.2576,0.2577,0.2571,0.2572,35974.0
+1697687220000,0.2572,0.2576,0.2571,0.2576,38512.0
+1697687280000,0.2576,0.2577,0.2574,0.2576,43074.0
+1697687340000,0.2576,0.258,0.2575,0.2575,103283.0
+1697687400000,0.2576,0.2576,0.2574,0.2575,10926.0
+1697687460000,0.2575,0.2575,0.2574,0.2575,4475.0
+1697687520000,0.2574,0.2577,0.2574,0.2577,1107.0
+1697687580000,0.2577,0.2578,0.2574,0.2574,35002.0
+1697687640000,0.2574,0.2574,0.2562,0.2568,203583.0
+1697687700000,0.2568,0.2568,0.255,0.2562,614639.0
+1697687760000,0.2562,0.2565,0.2562,0.2563,39880.0
+1697687820000,0.2563,0.2563,0.2559,0.2559,14562.0
+1697687880000,0.256,0.256,0.2559,0.256,7520.0
+1697687940000,0.2559,0.256,0.2559,0.256,72258.0
+1697688000000,0.2559,0.256,0.2558,0.2558,27306.0
+1697688060000,0.2559,0.2561,0.2559,0.2561,26277.0
+1697688120000,0.2561,0.2564,0.2558,0.2562,93683.0
+1697688180000,0.2562,0.2562,0.256,0.256,9383.0
+1697688240000,0.2561,0.2561,0.2558,0.256,13322.0
+1697688300000,0.256,0.2561,0.2559,0.256,16008.0
+1697688360000,0.2559,0.2561,0.2558,0.256,14043.0
+1697688420000,0.2559,0.2559,0.2545,0.2545,290925.0
+1697688480000,0.2545,0.2545,0.2535,0.2539,108801.0
+1697688540000,0.2539,0.2542,0.2537,0.254,58170.0
+1697688600000,0.2541,0.2541,0.2536,0.2537,31781.0
+1697688660000,0.2537,0.2537,0.2527,0.2531,149236.0
+1697688720000,0.2531,0.2531,0.2527,0.2528,41934.0
+1697688780000,0.2528,0.2529,0.247,0.2497,1619090.0
+1697688840000,0.2498,0.2498,0.2486,0.249,283723.0
+1697688900000,0.2491,0.2498,0.249,0.2493,129898.0
+1697688960000,0.2494,0.2497,0.2487,0.2487,147959.0
+1697689020000,0.2488,0.2494,0.2488,0.2491,72366.0
+1697689080000,0.2491,0.2494,0.2491,0.2494,35902.0
+1697689140000,0.2494,0.2494,0.249,0.2492,22876.0
+1697689200000,0.2492,0.2492,0.2479,0.2484,254626.0
+1697689260000,0.2484,0.2489,0.2483,0.2486,146108.0
+1697689320000,0.2487,0.2487,0.2477,0.2477,142297.0
+1697689380000,0.2477,0.2479,0.2476,0.2479,50442.0
+1697689440000,0.2479,0.2479,0.2471,0.2474,124211.0
+1697689500000,0.2475,0.2477,0.246,0.2472,535498.0
+1697689560000,0.2471,0.2476,0.2466,0.2476,150665.0
+1697689620000,0.2476,0.2476,0.2472,0.2473,85413.0
+1697689680000,0.2472,0.2475,0.2468,0.2471,62079.0
+1697689740000,0.2471,0.2471,0.2454,0.2464,450502.0
+1697689800000,0.2463,0.2468,0.2462,0.2464,155060.0
+1697689860000,0.2464,0.2467,0.2464,0.2467,7546.0
+1697689920000,0.2466,0.2467,0.2464,0.2466,103837.0
+1697689980000,0.2465,0.2466,0.2463,0.2463,62648.0
+1697690040000,0.2463,0.2463,0.2458,0.2458,54692.0
+1697690100000,0.2458,0.2462,0.2454,0.2459,121261.0
+1697690160000,0.2458,0.2459,0.2453,0.2455,191143.0
+1697690220000,0.2456,0.2456,0.2453,0.2455,31099.0
+1697690280000,0.2456,0.2456,0.2454,0.2455,31105.0
+1697690340000,0.2455,0.2457,0.2454,0.2455,55777.0
+1697690400000,0.2455,0.2456,0.2452,0.2454,58436.0
+1697690460000,0.2453,0.246,0.2453,0.246,234465.0
+1697690520000,0.2459,0.2459,0.2455,0.2458,81935.0
+1697690580000,0.2458,0.2459,0.2457,0.2458,33338.0
+1697690640000,0.2458,0.246,0.2458,0.2459,53770.0
+1697690700000,0.2459,0.2462,0.2453,0.2459,237803.0
+1697690760000,0.2458,0.2469,0.2458,0.2468,104587.0
+1697690820000,0.2469,0.2473,0.2469,0.2472,104858.0
+1697690880000,0.2472,0.2478,0.2472,0.2476,49816.0
+1697690940000,0.2477,0.2482,0.2477,0.2481,75981.0
+1697691000000,0.2481,0.2497,0.2481,0.2495,306598.0
+1697691060000,0.2495,0.2497,0.2494,0.2497,69552.0
+1697691120000,0.2497,0.2497,0.2494,0.2495,92409.0
+1697691180000,0.2496,0.2499,0.2494,0.2499,67565.0
+1697691240000,0.2499,0.2499,0.2494,0.2497,78627.0
+1697691300000,0.2497,0.2499,0.2492,0.2493,119605.0
+1697691360000,0.2493,0.2495,0.2492,0.2495,24576.0
+1697691420000,0.2495,0.25,0.2495,0.25,41316.0
+1697691480000,0.2499,0.2502,0.2481,0.2492,427784.0
+1697691540000,0.2493,0.2498,0.2493,0.2494,72503.0
+1697691600000,0.2495,0.2499,0.2495,0.2498,30793.0
+1697691660000,0.2499,0.25,0.2498,0.2499,27344.0
+1697691720000,0.2499,0.2501,0.2497,0.25,73765.0
+1697691780000,0.2499,0.2504,0.2499,0.2502,45503.0
+1697691840000,0.2502,0.2507,0.2502,0.2506,36606.0
+1697691900000,0.2507,0.2511,0.2506,0.251,41678.0
+1697691960000,0.2511,0.2512,0.251,0.2512,11231.0
+1697692020000,0.2511,0.2513,0.251,0.2512,39320.0
+1697692080000,0.2512,0.2513,0.2511,0.2513,19171.0
+1697692140000,0.2513,0.2515,0.2513,0.2515,8970.0
+1697692200000,0.2515,0.252,0.2515,0.2518,61352.0
+1697692260000,0.2518,0.2518,0.2516,0.2517,13726.0
+1697692320000,0.2517,0.2518,0.2516,0.2517,10177.0
+1697692380000,0.2517,0.2519,0.2517,0.2518,21930.0
+1697692440000,0.2519,0.252,0.2518,0.2518,19666.0
+1697692500000,0.2518,0.2519,0.2515,0.2515,23387.0
+1697692560000,0.2515,0.2515,0.2512,0.2513,24412.0
+1697692620000,0.2513,0.2517,0.2512,0.2517,28633.0
+1697692680000,0.2517,0.2517,0.251,0.2515,83167.0
+1697692740000,0.2515,0.2515,0.2512,0.2512,6790.0
+1697692800000,0.2512,0.2514,0.251,0.2512,19096.0
+1697692860000,0.2511,0.2514,0.2511,0.2512,17504.0
+1697692920000,0.2511,0.2512,0.251,0.251,9204.0
+1697692980000,0.251,0.251,0.2506,0.2508,43826.0
+1697693040000,0.2508,0.2508,0.2505,0.2505,24901.0
+1697693100000,0.2505,0.2506,0.2505,0.2505,2898.0
+1697693160000,0.2505,0.2506,0.2505,0.2506,13357.0
+1697693220000,0.2507,0.2508,0.2506,0.2507,19578.0
+1697693280000,0.2507,0.2508,0.2506,0.2507,13729.0
+1697693340000,0.2507,0.2507,0.2506,0.2506,19256.0
+1697693400000,0.2505,0.2507,0.2505,0.2506,12624.0
+1697693460000,0.2506,0.2506,0.2502,0.2502,17699.0
+1697693520000,0.2503,0.2503,0.2501,0.2502,24928.0
+1697693580000,0.2501,0.2502,0.25,0.2501,21207.0
+1697693640000,0.2502,0.2505,0.2502,0.2503,71417.0
+1697693700000,0.2503,0.2503,0.2499,0.2501,43986.0
+1697693760000,0.2501,0.2502,0.2501,0.2502,3339.0
+1697693820000,0.2501,0.2501,0.2497,0.2499,27612.0
+1697693880000,0.2498,0.25,0.2496,0.2498,31103.0
+1697693940000,0.2497,0.2499,0.2497,0.2499,1574.0
+1697694000000,0.2498,0.25,0.2498,0.2498,12913.0
+1697694060000,0.2498,0.2499,0.2496,0.2497,24119.0
+1697694120000,0.2498,0.2499,0.2498,0.2498,4275.0
+1697694180000,0.2497,0.2497,0.2497,0.2497,9751.0
+1697694240000,0.2497,0.2497,0.2496,0.2497,1167.0
+1697694300000,0.2498,0.2499,0.2498,0.2499,16796.0
+1697694360000,0.2499,0.2499,0.2499,0.2499,5054.0
+1697694420000,0.2499,0.2499,0.2497,0.2498,19822.0
+1697694480000,0.2497,0.25,0.2497,0.25,9854.0
+1697694540000,0.25,0.2502,0.2499,0.2501,85199.0
+1697694600000,0.2501,0.2505,0.2499,0.2505,85523.0
+1697694660000,0.2505,0.2508,0.2505,0.2508,30103.0
+1697694720000,0.2508,0.2511,0.2506,0.2511,62796.0
+1697694780000,0.2511,0.2518,0.2511,0.2518,104818.0
+1697694840000,0.2519,0.2521,0.2519,0.2519,38225.0
+1697694900000,0.252,0.2521,0.2519,0.2521,52874.0
+1697694960000,0.2522,0.2525,0.2521,0.2522,62351.0
+1697695020000,0.2522,0.2526,0.252,0.2525,68273.0
+1697695080000,0.2525,0.2532,0.2523,0.2531,214529.0
+1697695140000,0.2532,0.2544,0.2532,0.2542,311896.0
+1697695200000,0.2543,0.2546,0.2525,0.2529,641643.0
+1697695260000,0.2529,0.2529,0.2519,0.252,66883.0
+1697695320000,0.2521,0.2525,0.2519,0.2524,73878.0
+1697695380000,0.2524,0.2524,0.2518,0.2523,63299.0
+1697695440000,0.2523,0.2523,0.2519,0.2521,10954.0
+1697695500000,0.2521,0.2522,0.2516,0.2516,67481.0
+1697695560000,0.2516,0.2516,0.2515,0.2515,3134.0
+1697695620000,0.2515,0.2516,0.2512,0.2512,15030.0
+1697695680000,0.2513,0.2513,0.2512,0.2513,2131.0
+1697695740000,0.2512,0.2513,0.251,0.2513,36422.0
+1697695800000,0.2514,0.2514,0.2512,0.2512,18035.0
+1697695860000,0.2512,0.2512,0.2509,0.2509,24686.0
+1697695920000,0.251,0.2511,0.2507,0.251,32943.0
+1697695980000,0.2511,0.2511,0.2508,0.2508,11583.0
+1697696040000,0.2508,0.2508,0.2506,0.2506,4417.0
+1697696100000,0.2506,0.2506,0.2502,0.2506,60032.0
+1697696160000,0.2506,0.2508,0.2502,0.2505,45466.0
+1697696220000,0.2504,0.2504,0.2502,0.2504,11949.0
+1697696280000,0.2504,0.2505,0.2501,0.2505,18643.0
+1697696340000,0.2504,0.2516,0.2503,0.2514,302447.0
+1697696400000,0.2513,0.2513,0.2508,0.2508,22742.0
+1697696460000,0.2507,0.2516,0.2507,0.2511,72744.0
+1697696520000,0.2512,0.2512,0.251,0.251,20408.0
+1697696580000,0.251,0.251,0.2509,0.2509,6704.0
+1697696640000,0.251,0.2513,0.251,0.2513,26687.0
+1697696700000,0.2514,0.2516,0.2512,0.2513,85901.0
+1697696760000,0.2512,0.2512,0.251,0.251,24834.0
+1697696820000,0.2511,0.2511,0.251,0.251,4314.0
+1697696880000,0.2511,0.2515,0.2511,0.2515,17953.0
+1697696940000,0.2514,0.2515,0.2514,0.2514,4043.0
+1697697000000,0.2514,0.252,0.2514,0.2517,68766.0
+1697697060000,0.2517,0.2517,0.2515,0.2515,12274.0
+1697697120000,0.2516,0.2516,0.2515,0.2516,3515.0
+1697697180000,0.2516,0.2518,0.2516,0.2517,14386.0
+1697697240000,0.2518,0.2521,0.2517,0.2521,21408.0
+1697697300000,0.2521,0.2521,0.252,0.2521,5867.0
+1697697360000,0.2521,0.2521,0.2518,0.252,18917.0
+1697697420000,0.252,0.2521,0.2518,0.2521,13340.0
+1697697480000,0.2521,0.2522,0.2521,0.2521,17749.0
+1697697540000,0.2521,0.2521,0.2521,0.2521,52.0
+1697697600000,0.2521,0.2521,0.252,0.252,1537.0
+1697697660000,0.2521,0.2521,0.2521,0.2521,990.0
+1697697720000,0.252,0.2521,0.2517,0.2519,29624.0
+1697697780000,0.2519,0.2519,0.2518,0.2518,16037.0
+1697697840000,0.2517,0.2518,0.2517,0.2517,1585.0
+1697697900000,0.2517,0.2517,0.2513,0.2513,24001.0
+1697697960000,0.2513,0.2514,0.2511,0.2512,39027.0
+1697698020000,0.2512,0.2514,0.2512,0.2513,21239.0
+1697698080000,0.2513,0.2513,0.2511,0.2512,12178.0
+1697698140000,0.2513,0.2517,0.2513,0.2515,40078.0
+1697698200000,0.2515,0.252,0.2514,0.252,61188.0
+1697698260000,0.2519,0.252,0.2518,0.252,10661.0
+1697698320000,0.2519,0.2519,0.2516,0.2517,18290.0
+1697698380000,0.2517,0.2517,0.2516,0.2516,805.0
+1697698440000,0.2516,0.2517,0.2515,0.2515,3523.0
+1697698500000,0.2515,0.252,0.2515,0.2516,53704.0
+1697698560000,0.2517,0.2517,0.2515,0.2517,9471.0
+1697698620000,0.2518,0.252,0.2518,0.252,5966.0
+1697698680000,0.2519,0.2519,0.2516,0.2518,17068.0
+1697698740000,0.2517,0.2519,0.2517,0.2518,17944.0
+1697698800000,0.2519,0.252,0.2519,0.252,24645.0
+1697698860000,0.2521,0.2522,0.2519,0.2522,17799.0
+1697698920000,0.2522,0.2524,0.252,0.2521,22956.0
+1697698980000,0.2521,0.2521,0.2519,0.2519,11092.0
+1697699040000,0.2519,0.252,0.2518,0.252,12844.0
+1697699100000,0.252,0.2525,0.252,0.2525,85030.0
+1697699160000,0.2525,0.2525,0.2523,0.2523,6795.0
+1697699220000,0.2524,0.2524,0.2524,0.2524,912.0
+1697699280000,0.2524,0.2524,0.2523,0.2523,19945.0
+1697699340000,0.2523,0.2525,0.2523,0.2523,16389.0
+1697699400000,0.2523,0.2525,0.2522,0.2525,12625.0
+1697699460000,0.2524,0.2524,0.2522,0.2522,11649.0
+1697699520000,0.2522,0.2523,0.252,0.2521,52622.0
+1697699580000,0.2522,0.2522,0.2521,0.2522,10434.0
+1697699640000,0.2522,0.2523,0.2521,0.2522,26910.0
+1697699700000,0.2522,0.2522,0.252,0.2521,8849.0
+1697699760000,0.252,0.252,0.2515,0.2517,70538.0
+1697699820000,0.2518,0.2519,0.2515,0.2515,24424.0
+1697699880000,0.2516,0.2516,0.2515,0.2515,6729.0
+1697699940000,0.2516,0.2516,0.2514,0.2514,6195.0
+1697700000000,0.2514,0.2516,0.2514,0.2516,10579.0
+1697700060000,0.2515,0.2515,0.2513,0.2513,12841.0
+1697700120000,0.2513,0.2513,0.2512,0.2513,816.0
+1697700180000,0.2512,0.2512,0.2511,0.2511,5481.0
+1697700240000,0.2511,0.2512,0.251,0.2512,19856.0
+1697700300000,0.2513,0.2513,0.2512,0.2512,530.0
+1697700360000,0.2513,0.2513,0.251,0.251,28380.0
+1697700420000,0.2511,0.2513,0.2511,0.2513,24222.0
+1697700480000,0.2512,0.2513,0.2511,0.2511,19796.0
+1697700540000,0.2512,0.2515,0.2511,0.2515,57840.0
+1697700600000,0.2515,0.2516,0.2513,0.2515,18905.0
+1697700660000,0.2516,0.2517,0.2516,0.2516,6819.0
+1697700720000,0.2517,0.2517,0.2515,0.2515,8482.0
+1697700780000,0.2515,0.2516,0.2515,0.2515,13601.0
+1697700840000,0.2515,0.2516,0.2514,0.2516,15986.0
+1697700900000,0.2516,0.2522,0.2516,0.252,56984.0
+1697700960000,0.252,0.2521,0.252,0.2521,3811.0
+1697701020000,0.2522,0.2522,0.2521,0.2521,15508.0
+1697701080000,0.2522,0.2524,0.2522,0.2524,5576.0
+1697701140000,0.2524,0.2525,0.2524,0.2524,773.0
+1697701200000,0.2525,0.2526,0.2524,0.2525,17016.0
+1697701260000,0.2525,0.2526,0.2525,0.2526,8207.0
+1697701320000,0.2526,0.2527,0.2525,0.2526,7990.0
+1697701380000,0.2526,0.2526,0.2526,0.2526,196.0
+1697701440000,0.2526,0.2528,0.2526,0.2528,26167.0
+1697701500000,0.2528,0.2528,0.2527,0.2527,14412.0
+1697701560000,0.2527,0.2528,0.2526,0.2527,44252.0
+1697701620000,0.2528,0.253,0.2528,0.2529,10182.0
+1697701680000,0.2529,0.2529,0.2528,0.2529,7181.0
+1697701740000,0.2528,0.2528,0.2526,0.2527,29063.0
+1697701800000,0.2527,0.253,0.2526,0.2529,37796.0
+1697701860000,0.2529,0.2529,0.2528,0.2528,1049.0
+1697701920000,0.2528,0.2528,0.2526,0.2527,13488.0
+1697701980000,0.2527,0.2527,0.2526,0.2526,20202.0
+1697702040000,0.2526,0.2527,0.2526,0.2527,5434.0
+1697702100000,0.2526,0.2527,0.2525,0.2526,26228.0
+1697702160000,0.2525,0.2527,0.2525,0.2527,8620.0
+1697702220000,0.2527,0.2527,0.2525,0.2525,2702.0
+1697702280000,0.2526,0.2526,0.2524,0.2524,18630.0
+1697702340000,0.2523,0.2524,0.2522,0.2524,16618.0
+1697702400000,0.2523,0.2524,0.2521,0.2522,26270.0
+1697702460000,0.2522,0.2524,0.2521,0.2523,34283.0
+1697702520000,0.2523,0.2529,0.2521,0.2529,170136.0
+1697702580000,0.2529,0.253,0.2529,0.2529,46354.0
+1697702640000,0.2529,0.2533,0.2529,0.2532,39186.0
+1697702700000,0.2533,0.2539,0.2533,0.2539,124042.0
+1697702760000,0.2538,0.2538,0.2536,0.2537,14443.0
+1697702820000,0.2537,0.2541,0.2537,0.2539,57995.0
+1697702880000,0.254,0.2541,0.2538,0.2541,38431.0
+1697702940000,0.2541,0.2544,0.2541,0.2542,45453.0
+1697703000000,0.2543,0.2547,0.2542,0.2546,76336.0
+1697703060000,0.2545,0.2545,0.254,0.2541,97520.0
+1697703120000,0.254,0.2541,0.254,0.254,16022.0
+1697703180000,0.254,0.2542,0.2539,0.2541,28865.0
+1697703240000,0.254,0.2542,0.254,0.2541,18899.0
+1697703300000,0.2541,0.2542,0.2541,0.2541,8291.0
+1697703360000,0.2541,0.2541,0.254,0.2541,5456.0
+1697703420000,0.2541,0.2542,0.2541,0.2541,4456.0
+1697703480000,0.2542,0.2543,0.2542,0.2543,25884.0
+1697703540000,0.2543,0.2543,0.2541,0.2541,11560.0
+1697703600000,0.2541,0.2543,0.2541,0.2543,33246.0
+1697703660000,0.2544,0.2544,0.2544,0.2544,946.0
+1697703720000,0.2544,0.2548,0.2544,0.2548,49005.0
+1697703780000,0.2547,0.2552,0.2547,0.2552,58026.0
+1697703840000,0.2552,0.2553,0.2549,0.2551,73309.0
+1697703900000,0.2551,0.2558,0.2551,0.2556,101078.0
+1697703960000,0.2557,0.2562,0.2557,0.2561,92722.0
+1697704020000,0.2562,0.2562,0.2556,0.2556,90342.0
+1697704080000,0.2557,0.2559,0.2557,0.2558,25669.0
+1697704140000,0.2558,0.2558,0.2556,0.2556,16604.0
+1697704200000,0.2556,0.2556,0.255,0.255,78347.0
+1697704260000,0.2551,0.2552,0.2549,0.2551,10719.0
+1697704320000,0.2551,0.2556,0.2549,0.2555,162341.0
+1697704380000,0.2556,0.2556,0.2554,0.2554,10827.0
+1697704440000,0.2555,0.2557,0.2555,0.2555,27559.0
+1697704500000,0.2555,0.2555,0.2549,0.2549,49726.0
+1697704560000,0.2548,0.2548,0.2547,0.2547,10851.0
+1697704620000,0.2548,0.2548,0.2547,0.2547,1804.0
+1697704680000,0.2547,0.2548,0.2547,0.2547,8012.0
+1697704740000,0.2547,0.2548,0.2545,0.2545,13418.0
+1697704800000,0.2545,0.2546,0.2544,0.2544,11232.0
+1697704860000,0.2543,0.2544,0.2543,0.2544,9628.0
+1697704920000,0.2545,0.2546,0.2542,0.2543,26249.0
+1697704980000,0.2542,0.2546,0.2542,0.2546,9524.0
+1697705040000,0.2546,0.2546,0.2544,0.2544,4750.0
+1697705100000,0.2544,0.2544,0.2543,0.2543,1308.0
+1697705160000,0.2544,0.2545,0.2544,0.2545,7559.0
+1697705220000,0.2545,0.2546,0.2544,0.2545,45056.0
+1697705280000,0.2546,0.2546,0.2545,0.2545,1373.0
+1697705340000,0.2546,0.2551,0.2546,0.255,68284.0
+1697705400000,0.2551,0.2556,0.2551,0.2555,19286.0
+1697705460000,0.2555,0.2557,0.2552,0.2556,29838.0
+1697705520000,0.2556,0.2556,0.2554,0.2554,16985.0
+1697705580000,0.2554,0.2554,0.2553,0.2554,18536.0
+1697705640000,0.2553,0.2554,0.2551,0.2551,5461.0
+1697705700000,0.2551,0.2551,0.2546,0.2546,30470.0
+1697705760000,0.2547,0.2548,0.2546,0.2548,14955.0
+1697705820000,0.2549,0.255,0.2546,0.2547,5599.0
+1697705880000,0.2547,0.2547,0.2546,0.2546,2068.0
+1697705940000,0.2547,0.2551,0.2544,0.2551,64363.0
+1697706000000,0.255,0.2552,0.2545,0.2545,53426.0
+1697706060000,0.2546,0.2549,0.2545,0.2548,26319.0
+1697706120000,0.2549,0.2555,0.2548,0.2552,191928.0
+1697706180000,0.2552,0.256,0.2552,0.2558,110747.0
+1697706240000,0.2559,0.2562,0.2559,0.2562,37466.0
+1697706300000,0.2563,0.2565,0.2563,0.2565,25112.0
+1697706360000,0.2565,0.2566,0.2562,0.2562,49660.0
+1697706420000,0.2563,0.2564,0.2554,0.2557,81209.0
+1697706480000,0.2558,0.2564,0.2558,0.2564,38108.0
+1697706540000,0.2565,0.2567,0.2565,0.2565,18099.0
+1697706600000,0.2564,0.2566,0.2563,0.2564,12167.0
+1697706660000,0.2564,0.2567,0.2564,0.2565,13506.0
+1697706720000,0.2566,0.2567,0.2565,0.2565,4724.0
+1697706780000,0.2565,0.2565,0.2564,0.2564,12170.0
+1697706840000,0.2565,0.2566,0.2564,0.2565,7866.0
+1697706900000,0.2564,0.2567,0.2564,0.2566,19076.0
+1697706960000,0.2565,0.2568,0.2565,0.2568,17469.0
+1697707020000,0.2569,0.2581,0.2569,0.2575,193912.0
+1697707080000,0.2575,0.2577,0.2575,0.2576,61850.0
+1697707140000,0.2576,0.2577,0.2572,0.2573,23874.0
+1697707200000,0.2574,0.2575,0.2573,0.2573,32802.0
+1697707260000,0.2573,0.2573,0.2572,0.2573,1044.0
+1697707320000,0.2573,0.2577,0.2573,0.2577,88883.0
+1697707380000,0.2576,0.2576,0.2568,0.2571,138044.0
+1697707440000,0.2571,0.2572,0.2571,0.2571,9832.0
+1697707500000,0.2571,0.2572,0.257,0.257,38617.0
+1697707560000,0.2571,0.2573,0.2568,0.2568,25455.0
+1697707620000,0.2569,0.257,0.2568,0.2569,8439.0
+1697707680000,0.257,0.257,0.2568,0.2569,35545.0
+1697707740000,0.2569,0.2569,0.2567,0.2569,21501.0
+1697707800000,0.2569,0.257,0.2566,0.2566,18014.0
+1697707860000,0.2566,0.2567,0.2563,0.2564,13848.0
+1697707920000,0.2565,0.2565,0.256,0.256,15223.0
+1697707980000,0.256,0.2562,0.2557,0.2558,39682.0
+1697708040000,0.2558,0.2559,0.2557,0.2557,30193.0
+1697708100000,0.2557,0.2558,0.2555,0.2555,16264.0
+1697708160000,0.2555,0.2556,0.2553,0.2554,15986.0
+1697708220000,0.2554,0.2554,0.2535,0.2541,405920.0
+1697708280000,0.2541,0.2543,0.2538,0.2538,134293.0
+1697708340000,0.2538,0.2538,0.2536,0.2536,24408.0
+1697708400000,0.2536,0.2537,0.2535,0.2537,13719.0
+1697708460000,0.2537,0.254,0.2537,0.254,48039.0
+1697708520000,0.254,0.254,0.2539,0.254,17094.0
+1697708580000,0.2539,0.254,0.2537,0.2537,17511.0
+1697708640000,0.2538,0.2538,0.2532,0.2533,61111.0
+1697708700000,0.2533,0.2541,0.2532,0.2538,67628.0
+1697708760000,0.2537,0.2539,0.2536,0.2537,48810.0
+1697708820000,0.2537,0.2537,0.2536,0.2536,3131.0
+1697708880000,0.2536,0.2539,0.2535,0.2539,63493.0
+1697708940000,0.2538,0.2538,0.2535,0.2538,25219.0
+1697709000000,0.2538,0.254,0.2538,0.2539,21150.0
+1697709060000,0.2539,0.2542,0.2539,0.2541,44847.0
+1697709120000,0.2542,0.2543,0.2542,0.2542,13617.0
+1697709180000,0.2543,0.2544,0.2543,0.2544,11971.0
+1697709240000,0.2544,0.2545,0.2542,0.2543,37680.0
+1697709300000,0.2544,0.2546,0.2543,0.2546,36010.0
+1697709360000,0.2546,0.2546,0.2545,0.2546,368.0
+1697709420000,0.2546,0.2547,0.2545,0.2546,6531.0
+1697709480000,0.2547,0.2548,0.2547,0.2547,9390.0
+1697709540000,0.2548,0.2549,0.2547,0.2549,13646.0
+1697709600000,0.2549,0.255,0.2545,0.2546,120212.0
+1697709660000,0.2545,0.2545,0.2542,0.2544,28489.0
+1697709720000,0.2543,0.2543,0.254,0.2541,17571.0
+1697709780000,0.2542,0.2545,0.2542,0.2545,14762.0
+1697709840000,0.2545,0.2546,0.2539,0.2539,120843.0
+1697709900000,0.2538,0.2538,0.2527,0.253,293082.0
+1697709960000,0.253,0.2536,0.253,0.2534,89446.0
+1697710020000,0.2534,0.254,0.2533,0.2536,50113.0
+1697710080000,0.2537,0.254,0.2536,0.2538,96140.0
+1697710140000,0.2538,0.2541,0.2537,0.254,34723.0
+1697710200000,0.2539,0.254,0.2538,0.254,8854.0
+1697710260000,0.254,0.254,0.2537,0.2538,49234.0
+1697710320000,0.2537,0.2541,0.2537,0.254,26353.0
+1697710380000,0.2539,0.2541,0.2538,0.254,21501.0
+1697710440000,0.254,0.2546,0.254,0.2545,36584.0
+1697710500000,0.2545,0.2545,0.254,0.254,38213.0
+1697710560000,0.254,0.2542,0.254,0.254,39502.0
+1697710620000,0.254,0.2542,0.254,0.2541,4677.0
+1697710680000,0.2542,0.2544,0.2542,0.2542,14333.0
+1697710740000,0.2541,0.2541,0.2539,0.254,25643.0
+1697710800000,0.2539,0.2541,0.2539,0.254,20396.0
+1697710860000,0.2541,0.2541,0.254,0.2541,6616.0
+1697710920000,0.2541,0.2541,0.2541,0.2541,2438.0
+1697710980000,0.254,0.2541,0.254,0.2541,3311.0
+1697711040000,0.254,0.254,0.2539,0.2539,14479.0
+1697711100000,0.254,0.254,0.2536,0.2538,68137.0
+1697711160000,0.2538,0.2538,0.2537,0.2537,31551.0
+1697711220000,0.2537,0.2537,0.2534,0.2536,9274.0
+1697711280000,0.2535,0.2536,0.2533,0.2534,25277.0
+1697711340000,0.2534,0.2534,0.2533,0.2534,14249.0
+1697711400000,0.2534,0.2535,0.2534,0.2535,6871.0
+1697711460000,0.2534,0.2537,0.2534,0.2535,26885.0
+1697711520000,0.2535,0.2535,0.2533,0.2534,24624.0
+1697711580000,0.2534,0.2537,0.2534,0.2537,31253.0
+1697711640000,0.2536,0.2536,0.2534,0.2535,8489.0
+1697711700000,0.2534,0.2534,0.2529,0.2532,48219.0
+1697711760000,0.2533,0.2534,0.2531,0.2531,11625.0
+1697711820000,0.2532,0.2533,0.253,0.2533,21983.0
+1697711880000,0.2533,0.2534,0.2533,0.2534,6709.0
+1697711940000,0.2533,0.2534,0.2533,0.2534,6508.0
+1697712000000,0.2534,0.2534,0.2533,0.2533,18132.0
+1697712060000,0.2532,0.2534,0.2532,0.2534,7281.0
+1697712120000,0.2533,0.2534,0.2533,0.2533,14760.0
+1697712180000,0.2533,0.2535,0.2532,0.2534,16090.0
+1697712240000,0.2534,0.2535,0.2532,0.2532,17683.0
+1697712300000,0.2532,0.2535,0.2532,0.2534,12139.0
+1697712360000,0.2533,0.2534,0.2533,0.2533,9834.0
+1697712420000,0.2533,0.2534,0.253,0.2533,54155.0
+1697712480000,0.2533,0.2534,0.2531,0.2534,17196.0
+1697712540000,0.2534,0.2535,0.2534,0.2534,29060.0
+1697712600000,0.2534,0.2535,0.2534,0.2535,11532.0
+1697712660000,0.2535,0.2538,0.2535,0.2537,47216.0
+1697712720000,0.2536,0.2536,0.253,0.2531,135240.0
+1697712780000,0.2531,0.2531,0.2527,0.2528,68793.0
+1697712840000,0.2529,0.2529,0.2526,0.2527,22463.0
+1697712900000,0.2527,0.2529,0.2526,0.2527,49778.0
+1697712960000,0.2528,0.2529,0.2527,0.2527,14160.0
+1697713020000,0.2528,0.2529,0.2526,0.2527,23869.0
+1697713080000,0.2527,0.2527,0.2523,0.2524,47386.0
+1697713140000,0.2523,0.2525,0.2523,0.2525,10656.0
+1697713200000,0.2525,0.2526,0.2523,0.2524,24215.0
+1697713260000,0.2524,0.2528,0.2523,0.2523,83278.0
+1697713320000,0.2524,0.2526,0.2523,0.2524,24295.0
+1697713380000,0.2524,0.2525,0.2523,0.2524,3352.0
+1697713440000,0.2524,0.2524,0.2523,0.2524,33039.0
+1697713500000,0.2523,0.2525,0.252,0.2522,89882.0
+1697713560000,0.2522,0.2522,0.251,0.2518,341242.0
+1697713620000,0.2517,0.2517,0.2515,0.2517,27374.0
+1697713680000,0.2517,0.252,0.2515,0.2519,80207.0
+1697713740000,0.2519,0.252,0.2519,0.252,7324.0
+1697713800000,0.2521,0.2522,0.2521,0.2522,6413.0
+1697713860000,0.2522,0.2522,0.252,0.252,9357.0
+1697713920000,0.252,0.2523,0.252,0.2521,26373.0
+1697713980000,0.2522,0.2522,0.252,0.252,16404.0
+1697714040000,0.252,0.2521,0.252,0.252,12403.0
+1697714100000,0.252,0.2522,0.252,0.2521,4824.0
+1697714160000,0.2521,0.2524,0.2518,0.2524,116730.0
+1697714220000,0.2524,0.2525,0.2523,0.2524,5043.0
+1697714280000,0.2524,0.2526,0.2524,0.2524,32075.0
+1697714340000,0.2525,0.2528,0.2525,0.2526,18624.0
+1697714400000,0.2526,0.2527,0.2526,0.2527,9901.0
+1697714460000,0.2527,0.2527,0.2526,0.2527,6535.0
+1697714520000,0.2527,0.2527,0.2525,0.2526,5151.0
+1697714580000,0.2527,0.2529,0.2526,0.2529,14956.0
+1697714640000,0.253,0.2541,0.253,0.2534,241193.0
+1697714700000,0.2533,0.2537,0.2533,0.2537,26901.0
+1697714760000,0.2537,0.2539,0.2536,0.2537,13523.0
+1697714820000,0.2537,0.254,0.2537,0.254,18908.0
+1697714880000,0.2539,0.2543,0.2539,0.2542,52541.0
+1697714940000,0.2542,0.2544,0.2542,0.2543,14585.0
+1697715000000,0.2544,0.2545,0.2544,0.2544,13211.0
+1697715060000,0.2544,0.2545,0.2533,0.2533,211080.0
+1697715120000,0.2534,0.2542,0.2534,0.2539,141563.0
+1697715180000,0.254,0.2541,0.2538,0.2539,13782.0
+1697715240000,0.2539,0.2539,0.2538,0.2538,7311.0
+1697715300000,0.2538,0.2538,0.2537,0.2537,6150.0
+1697715360000,0.2536,0.2536,0.2535,0.2536,1779.0
+1697715420000,0.2536,0.2536,0.2536,0.2536,5543.0
+1697715480000,0.2537,0.2537,0.2535,0.2535,6634.0
+1697715540000,0.2535,0.2537,0.2533,0.2535,34823.0
+1697715600000,0.2533,0.2534,0.2532,0.2533,18579.0
+1697715660000,0.2534,0.2534,0.2532,0.2532,9634.0
+1697715720000,0.2531,0.2533,0.253,0.2533,43395.0
+1697715780000,0.2533,0.2533,0.2531,0.2531,15669.0
+1697715840000,0.2531,0.2531,0.253,0.253,3368.0
+1697715900000,0.253,0.2532,0.253,0.2531,3317.0
+1697715960000,0.2532,0.2532,0.253,0.253,3764.0
+1697716020000,0.2531,0.2532,0.2531,0.2532,5884.0
+1697716080000,0.2532,0.2532,0.2525,0.2527,159684.0
+1697716140000,0.2527,0.2528,0.2527,0.2528,17650.0
+1697716200000,0.2528,0.253,0.2528,0.2528,33308.0
+1697716260000,0.2529,0.253,0.2529,0.253,367.0
+1697716320000,0.2529,0.253,0.2529,0.253,4519.0
+1697716380000,0.2529,0.2529,0.2525,0.2525,50677.0
+1697716440000,0.2526,0.2528,0.2526,0.2527,5565.0
+1697716500000,0.2527,0.2527,0.2526,0.2526,3730.0
+1697716560000,0.2526,0.2529,0.2526,0.2529,7580.0
+1697716620000,0.2528,0.2528,0.2528,0.2528,4855.0
+1697716680000,0.2528,0.253,0.2528,0.253,18741.0
+1697716740000,0.253,0.2531,0.253,0.2531,13042.0
+1697716800000,0.253,0.253,0.2527,0.2527,56038.0
+1697716860000,0.2528,0.2528,0.2527,0.2528,5465.0
+1697716920000,0.2528,0.253,0.2527,0.253,5857.0
+1697716980000,0.253,0.253,0.2529,0.2529,9292.0
+1697717040000,0.2528,0.253,0.2528,0.2529,2465.0
+1697717100000,0.2531,0.2531,0.253,0.253,9974.0
+1697717160000,0.253,0.253,0.2529,0.2529,1573.0
+1697717220000,0.253,0.253,0.2529,0.253,6675.0
+1697717280000,0.253,0.253,0.2529,0.2529,7803.0
+1697717340000,0.253,0.253,0.2529,0.253,8432.0
+1697717400000,0.2531,0.2534,0.2531,0.2534,40754.0
+1697717460000,0.2534,0.2535,0.2534,0.2535,2009.0
+1697717520000,0.2534,0.2537,0.2533,0.2537,28924.0
+1697717580000,0.2537,0.2538,0.2536,0.2537,18446.0
+1697717640000,0.2536,0.2537,0.2536,0.2537,1942.0
+1697717700000,0.2536,0.2536,0.2534,0.2535,38082.0
+1697717760000,0.2535,0.2536,0.2534,0.2534,14680.0
+1697717820000,0.2533,0.2534,0.2533,0.2534,2904.0
+1697717880000,0.2534,0.2536,0.2534,0.2536,12885.0
+1697717940000,0.2536,0.2537,0.2536,0.2536,7115.0
+1697718000000,0.2536,0.2538,0.2536,0.2538,6162.0
+1697718060000,0.2538,0.2541,0.2538,0.2541,13908.0
+1697718120000,0.2541,0.2541,0.2538,0.2539,7032.0
+1697718180000,0.2539,0.2539,0.2538,0.2539,6289.0
+1697718240000,0.2539,0.2539,0.2537,0.2537,6016.0
+1697718300000,0.2536,0.2537,0.2535,0.2535,18713.0
+1697718360000,0.2534,0.2535,0.2533,0.2533,26560.0
+1697718420000,0.2532,0.2535,0.2531,0.2532,62138.0
+1697718480000,0.2533,0.2533,0.2528,0.253,65495.0
+1697718540000,0.253,0.2532,0.2528,0.2531,47265.0
+1697718600000,0.2531,0.2537,0.253,0.2537,51219.0
+1697718660000,0.2538,0.2539,0.2536,0.2538,39268.0
+1697718720000,0.2538,0.2539,0.2536,0.2539,13053.0
+1697718780000,0.2539,0.254,0.2539,0.254,3940.0
+1697718840000,0.2541,0.2541,0.2538,0.2539,18332.0
+1697718900000,0.2539,0.254,0.2538,0.2539,12820.0
+1697718960000,0.2538,0.254,0.2537,0.254,33216.0
+1697719020000,0.254,0.254,0.2539,0.2539,7312.0
+1697719080000,0.254,0.254,0.254,0.254,4452.0
+1697719140000,0.2539,0.254,0.2539,0.254,4288.0
+1697719200000,0.2539,0.254,0.2538,0.2539,17910.0
+1697719260000,0.254,0.2541,0.2539,0.2539,12835.0
+1697719320000,0.2538,0.2538,0.2537,0.2538,3349.0
+1697719380000,0.2538,0.2539,0.2538,0.2539,1371.0
+1697719440000,0.2538,0.2541,0.2538,0.254,5249.0
+1697719500000,0.254,0.254,0.2537,0.2537,5461.0
+1697719560000,0.2538,0.2541,0.2538,0.2541,18783.0
+1697719620000,0.2542,0.2543,0.2541,0.2542,1944.0
+1697719680000,0.2542,0.2545,0.2542,0.2545,9028.0
+1697719740000,0.2546,0.2551,0.2546,0.255,71100.0
+1697719800000,0.255,0.2552,0.255,0.2552,12101.0
+1697719860000,0.2552,0.2552,0.255,0.2552,11793.0
+1697719920000,0.2552,0.2552,0.2552,0.2552,11400.0
+1697719980000,0.2553,0.2553,0.255,0.2553,17180.0
+1697720040000,0.2553,0.2553,0.2552,0.2553,8239.0
+1697720100000,0.2553,0.2553,0.2552,0.2553,3465.0
+1697720160000,0.2553,0.2553,0.2549,0.2549,34687.0
+1697720220000,0.255,0.2552,0.255,0.2551,14493.0
+1697720280000,0.2551,0.2551,0.2549,0.2549,7796.0
+1697720340000,0.2551,0.2551,0.2551,0.2551,3721.0
+1697720400000,0.255,0.255,0.2546,0.2548,11888.0
+1697720460000,0.2547,0.2551,0.2546,0.255,34709.0
+1697720520000,0.2551,0.2551,0.255,0.2551,2477.0
+1697720580000,0.2551,0.2552,0.255,0.2552,5679.0
+1697720640000,0.2552,0.2554,0.2552,0.2554,23755.0
+1697720700000,0.2554,0.2556,0.2554,0.2555,14124.0
+1697720760000,0.2556,0.2559,0.2556,0.2558,32408.0
+1697720820000,0.2559,0.2562,0.2559,0.2562,14072.0
+1697720880000,0.2562,0.2569,0.2562,0.2568,135382.0
+1697720940000,0.2569,0.2573,0.2568,0.2571,73074.0
+1697721000000,0.2571,0.2571,0.2569,0.257,25824.0
+1697721060000,0.257,0.257,0.2568,0.2568,10963.0
+1697721120000,0.257,0.257,0.2567,0.2568,5381.0
+1697721180000,0.2568,0.257,0.2568,0.257,17171.0
+1697721240000,0.257,0.2572,0.2569,0.257,31741.0
+1697721300000,0.257,0.2572,0.257,0.2571,18757.0
+1697721360000,0.2572,0.2579,0.2572,0.2579,83052.0
+1697721420000,0.2579,0.258,0.2574,0.2575,88625.0
+1697721480000,0.2574,0.2575,0.2571,0.2573,56050.0
+1697721540000,0.2572,0.2572,0.2571,0.2572,20110.0
+1697721600000,0.2571,0.2575,0.2571,0.2574,113440.0
+1697721660000,0.2574,0.2576,0.2574,0.2575,24908.0
+1697721720000,0.2576,0.258,0.2575,0.2577,62016.0
+1697721780000,0.2577,0.2577,0.2574,0.2576,6288.0
+1697721840000,0.2576,0.2576,0.2572,0.2574,58627.0
+1697721900000,0.2574,0.2575,0.2572,0.2575,23970.0
+1697721960000,0.2575,0.2581,0.2575,0.2578,52297.0
+1697722020000,0.2578,0.2584,0.2578,0.2582,36533.0
+1697722080000,0.2582,0.2582,0.258,0.2582,27782.0
+1697722140000,0.2582,0.26,0.2582,0.2599,375213.0
+1697722200000,0.2599,0.2614,0.2599,0.2609,448681.0
+1697722260000,0.2609,0.2612,0.2607,0.2612,49418.0
+1697722320000,0.2612,0.2613,0.2609,0.2611,46694.0
+1697722380000,0.2612,0.2614,0.2607,0.2607,80540.0
+1697722440000,0.2607,0.2607,0.259,0.2592,202103.0
+1697722500000,0.2592,0.2595,0.2592,0.2593,55233.0
+1697722560000,0.2593,0.2593,0.2589,0.2592,93078.0
+1697722620000,0.2592,0.2592,0.2588,0.2591,49092.0
+1697722680000,0.259,0.2599,0.2588,0.2598,370272.0
+1697722740000,0.2598,0.2601,0.2596,0.2597,62086.0
+1697722800000,0.2598,0.2599,0.2594,0.2594,60223.0
+1697722860000,0.2595,0.2598,0.2595,0.2596,18215.0
+1697722920000,0.2597,0.2597,0.2592,0.2592,49020.0
+1697722980000,0.2592,0.2592,0.259,0.259,36535.0
+1697723040000,0.259,0.2591,0.2589,0.259,19083.0
+1697723100000,0.2591,0.2591,0.2584,0.2585,86476.0
+1697723160000,0.2586,0.2586,0.2582,0.2583,67030.0
+1697723220000,0.2583,0.2586,0.2583,0.2584,25785.0
+1697723280000,0.2585,0.2587,0.2584,0.2587,14276.0
+1697723340000,0.2587,0.2587,0.2585,0.2586,18425.0
+1697723400000,0.2586,0.259,0.2585,0.2589,42497.0
+1697723460000,0.259,0.2592,0.2587,0.2589,46875.0
+1697723520000,0.259,0.2594,0.259,0.2593,42335.0
+1697723580000,0.2594,0.2602,0.2594,0.26,135718.0
+1697723640000,0.2601,0.2601,0.2596,0.2598,88399.0
+1697723700000,0.2599,0.2601,0.2596,0.2596,44104.0
+1697723760000,0.2596,0.2599,0.2596,0.2598,15554.0
+1697723820000,0.2598,0.2598,0.2596,0.2596,16865.0
+1697723880000,0.2596,0.2597,0.2596,0.2597,2691.0
+1697723940000,0.2597,0.2598,0.2597,0.2598,11830.0
+1697724000000,0.2597,0.2597,0.2593,0.2595,23866.0
+1697724060000,0.2595,0.2595,0.2593,0.2594,19420.0
+1697724120000,0.2593,0.2593,0.259,0.259,27692.0
+1697724180000,0.259,0.2591,0.2587,0.2589,58982.0
+1697724240000,0.259,0.2593,0.259,0.2591,37078.0
+1697724300000,0.2591,0.2593,0.2589,0.2589,26956.0
+1697724360000,0.259,0.2593,0.2589,0.2593,27259.0
+1697724420000,0.2593,0.2593,0.2591,0.2591,7503.0
+1697724480000,0.2591,0.2592,0.2589,0.259,10533.0
+1697724540000,0.2589,0.2592,0.2588,0.2588,59466.0
+1697724600000,0.2589,0.2592,0.2588,0.259,33496.0
+1697724660000,0.2589,0.2595,0.2589,0.259,109302.0
+1697724720000,0.259,0.2592,0.2587,0.2591,56583.0
+1697724780000,0.2592,0.2593,0.259,0.2592,13056.0
+1697724840000,0.2593,0.26,0.2593,0.26,60061.0
+1697724900000,0.26,0.26,0.2594,0.2595,47926.0
+1697724960000,0.2595,0.2598,0.2595,0.2598,9884.0
+1697725020000,0.2597,0.2598,0.2596,0.2597,1410.0
+1697725080000,0.2596,0.2596,0.2587,0.2589,94680.0
+1697725140000,0.2588,0.2591,0.2587,0.2591,24921.0
+1697725200000,0.259,0.2592,0.2588,0.2591,51560.0
+1697725260000,0.2592,0.2593,0.2591,0.2592,3923.0
+1697725320000,0.2591,0.2591,0.2587,0.2588,40806.0
+1697725380000,0.2587,0.259,0.2585,0.259,23128.0
+1697725440000,0.259,0.2592,0.259,0.2592,17205.0
+1697725500000,0.2592,0.2592,0.259,0.259,6693.0
+1697725560000,0.259,0.259,0.2587,0.2589,14887.0
+1697725620000,0.2591,0.2591,0.2589,0.2589,5822.0
+1697725680000,0.259,0.2591,0.2588,0.2588,5673.0
+1697725740000,0.2588,0.259,0.2588,0.2589,10919.0
+1697725800000,0.2588,0.259,0.2587,0.2589,16005.0
+1697725860000,0.2589,0.2591,0.2588,0.2588,43578.0
+1697725920000,0.2589,0.2592,0.2588,0.259,78639.0
+1697725980000,0.2589,0.2592,0.2589,0.2592,5320.0
+1697726040000,0.2592,0.2595,0.2592,0.2595,17065.0
+1697726100000,0.2595,0.2595,0.2591,0.2594,40224.0
+1697726160000,0.2594,0.2595,0.2594,0.2595,1923.0
+1697726220000,0.2595,0.2596,0.2595,0.2595,2916.0
+1697726280000,0.2595,0.2595,0.2592,0.2592,20250.0
+1697726340000,0.2593,0.2596,0.2593,0.2595,5594.0
+1697726400000,0.2595,0.2596,0.2595,0.2596,8467.0
+1697726460000,0.2595,0.2595,0.2591,0.2592,20412.0
+1697726520000,0.2593,0.2594,0.2592,0.2593,5488.0
+1697726580000,0.2593,0.2593,0.2589,0.2589,14721.0
+1697726640000,0.2589,0.259,0.2587,0.2587,18642.0
+1697726700000,0.2587,0.2588,0.2586,0.2586,19133.0
+1697726760000,0.2585,0.2587,0.2585,0.2586,6533.0
+1697726820000,0.2586,0.2593,0.2585,0.2588,80063.0
+1697726880000,0.2588,0.2591,0.2588,0.259,15700.0
+1697726940000,0.259,0.2591,0.2589,0.259,9843.0
+1697727000000,0.2589,0.2595,0.2589,0.2592,23357.0
+1697727060000,0.2592,0.26,0.2592,0.2596,121124.0
+1697727120000,0.2596,0.2598,0.2594,0.2594,43901.0
+1697727180000,0.2594,0.2595,0.259,0.259,51240.0
+1697727240000,0.259,0.2592,0.2589,0.2592,18607.0
+1697727300000,0.2592,0.2594,0.2591,0.2593,13255.0
+1697727360000,0.2593,0.2593,0.2592,0.2592,16234.0
+1697727420000,0.2592,0.2596,0.2592,0.2595,18784.0
+1697727480000,0.2595,0.2596,0.2594,0.2594,13251.0
+1697727540000,0.2594,0.2599,0.2594,0.2598,37785.0
+1697727600000,0.2599,0.2602,0.2599,0.2602,8548.0
+1697727660000,0.2601,0.2606,0.26,0.2601,43199.0
+1697727720000,0.26,0.2605,0.26,0.2602,26652.0
+1697727780000,0.2604,0.2605,0.2603,0.2603,13238.0
+1697727840000,0.2603,0.2607,0.2603,0.2606,26295.0
+1697727900000,0.2606,0.2606,0.2596,0.2598,111919.0
+1697727960000,0.2598,0.2599,0.2596,0.2596,6501.0
+1697728020000,0.2596,0.2597,0.2592,0.2593,17880.0
+1697728080000,0.2593,0.2593,0.2592,0.2593,9145.0
+1697728140000,0.2593,0.2593,0.2589,0.2592,53205.0
+1697728200000,0.2591,0.2599,0.2591,0.2599,17470.0
+1697728260000,0.26,0.26,0.2594,0.2595,41500.0
+1697728320000,0.2595,0.2598,0.2592,0.2592,30238.0
+1697728380000,0.2591,0.2592,0.259,0.2592,6937.0
+1697728440000,0.2591,0.2593,0.259,0.2591,23172.0
+1697728500000,0.259,0.259,0.2581,0.2582,91713.0
+1697728560000,0.2582,0.2584,0.2581,0.2581,34710.0
+1697728620000,0.2582,0.2583,0.2578,0.2578,87358.0
+1697728680000,0.2578,0.258,0.2576,0.258,27403.0
+1697728740000,0.258,0.2581,0.2578,0.2579,10304.0
+1697728800000,0.2579,0.2581,0.2575,0.2577,45721.0
+1697728860000,0.2576,0.2576,0.2573,0.2573,33045.0
+1697728920000,0.2573,0.2576,0.2571,0.2571,17556.0
+1697728980000,0.2572,0.2572,0.2564,0.2569,119811.0
+1697729040000,0.2569,0.2569,0.2559,0.2563,91961.0
+1697729100000,0.2564,0.2573,0.2564,0.257,155409.0
+1697729160000,0.257,0.257,0.2568,0.2569,18872.0
+1697729220000,0.2569,0.2571,0.2569,0.257,31010.0
+1697729280000,0.2569,0.2571,0.2569,0.257,9485.0
+1697729340000,0.2569,0.257,0.2568,0.2569,4297.0
+1697729400000,0.2568,0.257,0.2568,0.257,6639.0
+1697729460000,0.2571,0.2572,0.2571,0.2572,10456.0
+1697729520000,0.2572,0.2574,0.2571,0.2571,31432.0
+1697729580000,0.257,0.2571,0.2569,0.2571,7036.0
+1697729640000,0.2571,0.2571,0.2563,0.2564,67239.0
+1697729700000,0.2565,0.2566,0.2564,0.2565,11773.0
+1697729760000,0.2565,0.2566,0.2562,0.2565,38604.0
+1697729820000,0.2566,0.2566,0.256,0.256,22893.0
+1697729880000,0.2561,0.2562,0.2561,0.2561,9272.0
+1697729940000,0.2562,0.2565,0.2561,0.2564,44640.0
+1697730000000,0.2564,0.2566,0.2564,0.2564,11211.0
+1697730060000,0.2564,0.2564,0.256,0.2563,20202.0
+1697730120000,0.2562,0.2563,0.2561,0.2562,7184.0
+1697730180000,0.2563,0.2564,0.256,0.2563,25233.0
+1697730240000,0.2563,0.2564,0.2562,0.2562,9220.0
+1697730300000,0.2562,0.2564,0.2562,0.2564,24761.0
+1697730360000,0.2563,0.2564,0.2562,0.2563,13988.0
+1697730420000,0.2563,0.2564,0.2561,0.2562,10008.0
+1697730480000,0.2561,0.2562,0.2559,0.2559,26838.0
+1697730540000,0.256,0.2563,0.256,0.256,8688.0
+1697730600000,0.2559,0.2561,0.2558,0.2559,29312.0
+1697730660000,0.2559,0.2559,0.2558,0.2559,1007.0
+1697730720000,0.256,0.2562,0.2559,0.256,2921.0
+1697730780000,0.256,0.256,0.2558,0.2558,22210.0
+1697730840000,0.2559,0.256,0.2559,0.2559,4582.0
+1697730900000,0.256,0.2561,0.2559,0.2559,10380.0
+1697730960000,0.2559,0.256,0.2559,0.256,2425.0
+1697731020000,0.2561,0.2561,0.2559,0.2561,6146.0
+1697731080000,0.256,0.2561,0.2558,0.256,22370.0
+1697731140000,0.2559,0.2561,0.2559,0.2559,5499.0
+1697731200000,0.2557,0.2566,0.2557,0.2562,100943.0
+1697731260000,0.2561,0.2565,0.2561,0.2565,14050.0
+1697731320000,0.2567,0.2568,0.2565,0.2568,11967.0
+1697731380000,0.2568,0.2576,0.2568,0.2575,171064.0
+1697731440000,0.2575,0.258,0.2574,0.258,199148.0
+1697731500000,0.258,0.2582,0.2577,0.2577,60346.0
+1697731560000,0.2578,0.2578,0.2575,0.2578,34980.0
+1697731620000,0.2578,0.258,0.2578,0.258,15725.0
+1697731680000,0.258,0.2581,0.2578,0.2579,28518.0
+1697731740000,0.258,0.2585,0.2579,0.2582,92436.0
+1697731800000,0.2583,0.2585,0.2582,0.2583,26992.0
+1697731860000,0.2584,0.2584,0.2582,0.2583,38297.0
+1697731920000,0.2582,0.2583,0.258,0.2581,31457.0
+1697731980000,0.2582,0.2582,0.2578,0.2578,23232.0
+1697732040000,0.2579,0.258,0.2578,0.258,43013.0
+1697732100000,0.258,0.2582,0.2579,0.2582,30136.0
+1697732160000,0.2582,0.2592,0.2582,0.2585,88556.0
+1697732220000,0.2585,0.2585,0.258,0.2582,61159.0
+1697732280000,0.2584,0.2585,0.2582,0.2582,29810.0
+1697732340000,0.2582,0.2584,0.2581,0.2582,21825.0
+1697732400000,0.2582,0.2586,0.258,0.2584,25373.0
+1697732460000,0.2584,0.2585,0.2583,0.2583,3191.0
+1697732520000,0.2584,0.2585,0.2582,0.2584,7070.0
+1697732580000,0.2584,0.2585,0.2582,0.2584,18116.0
+1697732640000,0.2584,0.2588,0.2584,0.2587,14993.0
+1697732700000,0.2587,0.2588,0.2582,0.2583,42824.0
+1697732760000,0.2584,0.2588,0.2584,0.2586,13163.0
+1697732820000,0.2587,0.2588,0.2583,0.2584,18112.0
+1697732880000,0.2584,0.2584,0.2579,0.2583,48981.0
+1697732940000,0.2583,0.2584,0.2582,0.2584,19304.0
+1697733000000,0.2584,0.2586,0.2584,0.2585,16406.0
+1697733060000,0.2585,0.2586,0.2583,0.2583,70016.0
+1697733120000,0.2583,0.2583,0.2578,0.2581,34632.0
+1697733180000,0.2581,0.2582,0.2579,0.2581,11665.0
+1697733240000,0.2582,0.2582,0.258,0.258,5804.0
+1697733300000,0.2579,0.258,0.2571,0.2573,83577.0
+1697733360000,0.2573,0.2574,0.2571,0.2572,13267.0
+1697733420000,0.2572,0.2574,0.257,0.2572,46792.0
+1697733480000,0.2572,0.2572,0.257,0.2571,11119.0
+1697733540000,0.2572,0.2574,0.2572,0.2572,14723.0
+1697733600000,0.2573,0.2575,0.2573,0.2574,5186.0
+1697733660000,0.2574,0.2574,0.2572,0.2573,9870.0
+1697733720000,0.2574,0.2575,0.2572,0.2573,6210.0
+1697733780000,0.2573,0.2573,0.2572,0.2573,2317.0
+1697733840000,0.2573,0.2573,0.257,0.257,30428.0
+1697733900000,0.2571,0.2572,0.257,0.2571,11057.0
+1697733960000,0.2571,0.2571,0.2567,0.2568,57600.0
+1697734020000,0.2568,0.2569,0.2568,0.2569,6188.0
+1697734080000,0.2568,0.2568,0.2566,0.2567,14904.0
+1697734140000,0.2567,0.2567,0.2561,0.2564,72895.0
+1697734200000,0.2563,0.2565,0.2562,0.2565,14694.0
+1697734260000,0.2564,0.2564,0.2561,0.2561,7101.0
+1697734320000,0.2561,0.2561,0.256,0.2561,5009.0
+1697734380000,0.2561,0.2562,0.256,0.2561,22324.0
+1697734440000,0.2561,0.2561,0.256,0.256,15563.0
+1697734500000,0.256,0.2562,0.256,0.256,19155.0
+1697734560000,0.256,0.256,0.2559,0.2559,4652.0
+1697734620000,0.2559,0.2561,0.2558,0.2561,14337.0
+1697734680000,0.2561,0.2561,0.256,0.2561,10874.0
+1697734740000,0.256,0.2561,0.2558,0.256,14772.0
+1697734800000,0.2561,0.2561,0.2559,0.2559,52798.0
+1697734860000,0.256,0.2561,0.2559,0.2559,9058.0
+1697734920000,0.2559,0.256,0.2558,0.2559,4845.0
+1697734980000,0.2559,0.256,0.2558,0.2559,3267.0
+1697735040000,0.256,0.256,0.2559,0.2559,1469.0
+1697735100000,0.2559,0.256,0.2559,0.256,4899.0
+1697735160000,0.256,0.2563,0.256,0.2562,45181.0
+1697735220000,0.2562,0.2563,0.2561,0.2562,18030.0
+1697735280000,0.2561,0.2561,0.256,0.256,10024.0
+1697735340000,0.256,0.2563,0.256,0.2563,13335.0
+1697735400000,0.2563,0.2564,0.2562,0.2564,4798.0
+1697735460000,0.2564,0.2565,0.2563,0.2563,4668.0
+1697735520000,0.2564,0.2567,0.2564,0.2567,16185.0
+1697735580000,0.2567,0.2568,0.2565,0.2566,18972.0
+1697735640000,0.2566,0.2566,0.2566,0.2566,0.0
+1697735700000,0.2567,0.2568,0.2566,0.2567,25229.0
+1697735760000,0.2567,0.2568,0.2567,0.2567,2029.0
+1697735820000,0.2567,0.2568,0.2567,0.2567,5175.0
+1697735880000,0.2566,0.2567,0.2566,0.2567,5425.0
+1697735940000,0.2567,0.2567,0.2564,0.2565,7118.0
+1697736000000,0.2565,0.2567,0.2565,0.2566,12803.0
+1697736060000,0.2567,0.2567,0.2566,0.2566,5055.0
+1697736120000,0.2566,0.2566,0.2562,0.2564,12188.0
+1697736180000,0.2564,0.2565,0.2564,0.2565,1565.0
+1697736240000,0.2565,0.2566,0.2565,0.2566,2607.0
+1697736300000,0.2566,0.2566,0.2564,0.2564,12862.0
+1697736360000,0.2564,0.2564,0.2562,0.2563,3209.0
+1697736420000,0.2563,0.2563,0.256,0.256,3101.0
+1697736480000,0.2559,0.2561,0.2558,0.2559,32046.0
+1697736540000,0.2559,0.2559,0.2558,0.2559,10774.0
+1697736600000,0.2559,0.2561,0.2559,0.2561,7064.0
+1697736660000,0.2562,0.2563,0.2562,0.2562,12891.0
+1697736720000,0.2562,0.2562,0.256,0.256,10378.0
+1697736780000,0.256,0.256,0.256,0.256,2984.0
+1697736840000,0.256,0.256,0.256,0.256,4506.0
+1697736900000,0.256,0.2561,0.256,0.256,4147.0
+1697736960000,0.256,0.256,0.256,0.256,193.0
+1697737020000,0.256,0.2561,0.256,0.2561,13127.0
+1697737080000,0.256,0.2565,0.256,0.2564,46348.0
+1697737140000,0.2564,0.2566,0.2564,0.2566,25620.0
+1697737200000,0.2566,0.2573,0.2566,0.2573,250476.0
+1697737260000,0.2573,0.2574,0.2573,0.2574,18370.0
+1697737320000,0.2575,0.2577,0.2573,0.2574,35053.0
+1697737380000,0.2575,0.2575,0.2572,0.2572,41958.0
+1697737440000,0.2571,0.2571,0.2571,0.2571,6202.0
+1697737500000,0.2571,0.2571,0.256,0.2565,302582.0
+1697737560000,0.2565,0.2569,0.2564,0.2569,20199.0
+1697737620000,0.2568,0.2568,0.2567,0.2568,6596.0
+1697737680000,0.2567,0.2568,0.2566,0.2567,2578.0
+1697737740000,0.2567,0.2568,0.2567,0.2568,2221.0
+1697737800000,0.2568,0.257,0.2568,0.2569,4650.0
+1697737860000,0.257,0.257,0.2569,0.2569,839.0
+1697737920000,0.257,0.2571,0.2569,0.2571,2960.0
+1697737980000,0.2571,0.2572,0.2571,0.2571,5027.0
+1697738040000,0.2571,0.2574,0.2571,0.2573,8107.0
+1697738100000,0.2574,0.2576,0.2574,0.2576,3809.0
+1697738160000,0.2575,0.2576,0.2575,0.2576,7663.0
+1697738220000,0.2577,0.2577,0.2575,0.2577,9980.0
+1697738280000,0.2577,0.258,0.2577,0.258,72107.0
+1697738340000,0.2579,0.258,0.2571,0.2573,70054.0
+1697738400000,0.2572,0.2573,0.2567,0.2569,79393.0
+1697738460000,0.2569,0.2571,0.2569,0.2571,13215.0
+1697738520000,0.2572,0.2573,0.2572,0.2572,7441.0
+1697738580000,0.2573,0.2573,0.2573,0.2573,2417.0
+1697738640000,0.2574,0.2574,0.2572,0.2572,2777.0
+1697738700000,0.2572,0.2573,0.257,0.2572,7332.0
+1697738760000,0.2572,0.2572,0.2572,0.2572,4257.0
+1697738820000,0.2573,0.2575,0.2573,0.2574,8463.0
+1697738880000,0.2574,0.2574,0.2573,0.2574,7656.0
+1697738940000,0.2574,0.2576,0.2574,0.2575,11023.0
+1697739000000,0.2575,0.2578,0.2575,0.2577,35270.0
+1697739060000,0.2576,0.2576,0.2575,0.2576,2534.0
+1697739120000,0.2576,0.2578,0.2576,0.2578,12007.0
+1697739180000,0.2578,0.2579,0.2576,0.2579,24106.0
+1697739240000,0.2579,0.258,0.2579,0.2579,4150.0
+1697739300000,0.2578,0.258,0.2578,0.258,7476.0
+1697739360000,0.258,0.2581,0.258,0.2581,2927.0
+1697739420000,0.2582,0.2583,0.2581,0.2583,29166.0
+1697739480000,0.2584,0.2587,0.2583,0.2587,30790.0
+1697739540000,0.2586,0.2587,0.2586,0.2587,3692.0
+1697739600000,0.2588,0.2589,0.2587,0.2588,23489.0
+1697739660000,0.2588,0.2589,0.2588,0.2589,11245.0
+1697739720000,0.2589,0.2591,0.2589,0.259,26885.0
+1697739780000,0.2591,0.2592,0.2591,0.2592,7941.0
+1697739840000,0.2591,0.2591,0.259,0.259,7549.0
+1697739900000,0.259,0.2593,0.259,0.2593,42113.0
+1697739960000,0.2593,0.2594,0.2593,0.2594,5937.0
+1697740020000,0.2594,0.2596,0.2594,0.2595,21735.0
+1697740080000,0.2594,0.2597,0.2594,0.2596,12846.0
+1697740140000,0.2597,0.2597,0.2595,0.2596,7268.0
+1697740200000,0.2596,0.2597,0.2595,0.2595,6169.0
+1697740260000,0.2595,0.2598,0.2595,0.2598,6773.0
+1697740320000,0.2597,0.2598,0.2597,0.2598,9351.0
+1697740380000,0.2597,0.2599,0.2595,0.2597,35563.0
+1697740440000,0.2596,0.2597,0.2593,0.2593,45366.0
+1697740500000,0.2592,0.2594,0.2591,0.2594,14728.0
+1697740560000,0.2595,0.2595,0.2593,0.2594,2003.0
+1697740620000,0.2594,0.2594,0.2593,0.2593,8411.0
+1697740680000,0.2593,0.2593,0.2585,0.2585,68814.0
+1697740740000,0.2585,0.2587,0.2583,0.2586,23341.0
+1697740800000,0.2586,0.2586,0.2582,0.2582,25207.0
+1697740860000,0.2582,0.2585,0.2581,0.2585,12722.0
+1697740920000,0.2584,0.2584,0.2581,0.2581,17258.0
+1697740980000,0.2581,0.2584,0.2579,0.2583,57309.0
+1697741040000,0.2583,0.2585,0.2581,0.2581,24668.0
+1697741100000,0.2581,0.2582,0.258,0.2581,25403.0
+1697741160000,0.2581,0.2585,0.258,0.2583,26992.0
+1697741220000,0.2583,0.2584,0.2582,0.2583,13100.0
+1697741280000,0.2583,0.2583,0.2579,0.258,18804.0
+1697741340000,0.258,0.258,0.2577,0.2577,32117.0
+1697741400000,0.2577,0.2578,0.2575,0.2577,24974.0
+1697741460000,0.2577,0.2577,0.2575,0.2575,21707.0
+1697741520000,0.2575,0.2575,0.2563,0.2567,237916.0
+1697741580000,0.2567,0.257,0.2564,0.2564,58505.0
+1697741640000,0.2564,0.2565,0.2562,0.2562,39950.0
+1697741700000,0.2562,0.2564,0.2561,0.2561,37623.0
+1697741760000,0.2562,0.2563,0.2561,0.2563,38413.0
+1697741820000,0.2563,0.2563,0.2561,0.2562,3715.0
+1697741880000,0.2561,0.2561,0.256,0.2561,9382.0
+1697741940000,0.2561,0.2561,0.2559,0.2559,30819.0
+1697742000000,0.2559,0.2562,0.2558,0.2561,53249.0
+1697742060000,0.2561,0.2562,0.2559,0.2561,25115.0
+1697742120000,0.2561,0.2562,0.2561,0.2561,24193.0
+1697742180000,0.2561,0.2568,0.2561,0.2566,39815.0
+1697742240000,0.2567,0.2568,0.2567,0.2568,2733.0
+1697742300000,0.2567,0.2569,0.2567,0.2568,9239.0
+1697742360000,0.2568,0.2568,0.2566,0.2566,11493.0
+1697742420000,0.2567,0.257,0.2567,0.257,7844.0
+1697742480000,0.257,0.2572,0.257,0.2572,12266.0
+1697742540000,0.2572,0.2572,0.257,0.2571,6103.0
+1697742600000,0.2571,0.2573,0.257,0.2573,14265.0
+1697742660000,0.2572,0.2572,0.257,0.2572,16215.0
+1697742720000,0.2571,0.2573,0.2571,0.2572,4174.0
+1697742780000,0.2572,0.2573,0.2572,0.2572,1965.0
+1697742840000,0.2572,0.2574,0.2572,0.2573,7576.0
+1697742900000,0.2574,0.2575,0.2572,0.2575,13318.0
+1697742960000,0.2574,0.2574,0.2572,0.2573,33189.0
+1697743020000,0.2573,0.2573,0.257,0.257,16897.0
+1697743080000,0.257,0.2572,0.257,0.2572,4424.0
+1697743140000,0.2571,0.2573,0.2571,0.2573,5032.0
+1697743200000,0.2574,0.2574,0.2572,0.2573,6762.0
+1697743260000,0.2573,0.2574,0.2572,0.2574,3664.0
+1697743320000,0.2573,0.2573,0.2569,0.257,8688.0
+1697743380000,0.257,0.257,0.2568,0.257,9431.0
+1697743440000,0.257,0.2571,0.257,0.257,7208.0
+1697743500000,0.257,0.2571,0.257,0.2571,7528.0
+1697743560000,0.2572,0.2573,0.2572,0.2572,8430.0
+1697743620000,0.2572,0.2573,0.2571,0.2573,9801.0
+1697743680000,0.2573,0.2574,0.2573,0.2574,6703.0
+1697743740000,0.2574,0.2575,0.2574,0.2575,10622.0
+1697743800000,0.2576,0.2576,0.2575,0.2575,1843.0
+1697743860000,0.2576,0.2576,0.2573,0.2575,24101.0
+1697743920000,0.2574,0.2575,0.2574,0.2575,719.0
+1697743980000,0.2574,0.2575,0.2574,0.2574,19321.0
+1697744040000,0.2575,0.2575,0.2575,0.2575,219.0
+1697744100000,0.2574,0.2576,0.2574,0.2575,7126.0
+1697744160000,0.2576,0.2577,0.2576,0.2576,4347.0
+1697744220000,0.2576,0.2576,0.2573,0.2573,25038.0
+1697744280000,0.2574,0.2575,0.2574,0.2574,4132.0
+1697744340000,0.2575,0.2577,0.2575,0.2575,13260.0
+1697744400000,0.2575,0.2576,0.2574,0.2576,6028.0
+1697744460000,0.2576,0.2577,0.2575,0.2577,5537.0
+1697744520000,0.2578,0.2579,0.2578,0.2579,4472.0
+1697744580000,0.2578,0.2579,0.2578,0.2579,4504.0
+1697744640000,0.258,0.2581,0.258,0.2581,874.0
+1697744700000,0.258,0.2582,0.258,0.2581,2664.0
+1697744760000,0.2581,0.2582,0.258,0.2581,18687.0
+1697744820000,0.2582,0.2582,0.2582,0.2582,5646.0
+1697744880000,0.2583,0.2583,0.2582,0.2583,7215.0
+1697744940000,0.2583,0.2585,0.2583,0.2585,56559.0
+1697745000000,0.2586,0.2586,0.2583,0.2584,59346.0
+1697745060000,0.2583,0.2585,0.2583,0.2585,7735.0
+1697745120000,0.2585,0.2585,0.2585,0.2585,481.0
+1697745180000,0.2585,0.2585,0.2583,0.2583,1452.0
+1697745240000,0.2583,0.2583,0.2582,0.2582,5441.0
+1697745300000,0.2582,0.2582,0.2581,0.2582,368.0
+1697745360000,0.2581,0.2581,0.2581,0.2581,4884.0
+1697745420000,0.2581,0.2581,0.2579,0.258,54266.0
+1697745480000,0.2581,0.2581,0.2581,0.2581,2577.0
+1697745540000,0.2581,0.2584,0.2581,0.2584,11964.0
+1697745600000,0.2582,0.2583,0.2582,0.2582,15656.0
+1697745660000,0.2581,0.2584,0.2581,0.2584,9275.0
+1697745720000,0.2583,0.2584,0.2582,0.2582,6414.0
+1697745780000,0.2582,0.2587,0.2582,0.2585,145956.0
+1697745840000,0.2585,0.2587,0.2585,0.2587,4960.0
+1697745900000,0.2586,0.2587,0.2585,0.2585,10779.0
+1697745960000,0.2586,0.2591,0.2586,0.259,69942.0
+1697746020000,0.259,0.2593,0.259,0.2592,18312.0
+1697746080000,0.2593,0.2595,0.2592,0.2594,20220.0
+1697746140000,0.2594,0.2595,0.2593,0.2594,14759.0
+1697746200000,0.2594,0.2595,0.2594,0.2594,10608.0
+1697746260000,0.2595,0.2595,0.2594,0.2594,20622.0
+1697746320000,0.2593,0.2594,0.2592,0.2593,9109.0
+1697746380000,0.2592,0.2592,0.2591,0.2592,4621.0
+1697746440000,0.2592,0.2594,0.2592,0.2594,10822.0
+1697746500000,0.2594,0.2595,0.2594,0.2594,42686.0
+1697746560000,0.2595,0.2596,0.2595,0.2595,6600.0
+1697746620000,0.2595,0.2597,0.2595,0.2597,15499.0
+1697746680000,0.2596,0.2597,0.2596,0.2596,6708.0
+1697746740000,0.2597,0.2598,0.2597,0.2597,8119.0
+1697746800000,0.2597,0.2598,0.2597,0.2598,4187.0
+1697746860000,0.2598,0.2598,0.2597,0.2598,3556.0
+1697746920000,0.2598,0.2598,0.2595,0.2596,33777.0
+1697746980000,0.2597,0.2597,0.2596,0.2597,8185.0
+1697747040000,0.2596,0.2597,0.2595,0.2595,36678.0
+1697747100000,0.2594,0.2594,0.2588,0.259,82511.0
+1697747160000,0.259,0.259,0.2589,0.259,15852.0
+1697747220000,0.259,0.259,0.259,0.259,2379.0
+1697747280000,0.2589,0.2589,0.2587,0.2587,6091.0
+1697747340000,0.2587,0.2588,0.2587,0.2588,4878.0
+1697747400000,0.2589,0.2589,0.2587,0.2587,6857.0
+1697747460000,0.2587,0.2587,0.2585,0.2585,6893.0
+1697747520000,0.2586,0.2586,0.2586,0.2586,235.0
+1697747580000,0.2586,0.2589,0.2586,0.2589,18704.0
+1697747640000,0.2589,0.2591,0.2589,0.2591,11438.0
+1697747700000,0.2591,0.2591,0.2588,0.2589,8055.0
+1697747760000,0.2589,0.259,0.2589,0.2589,7785.0
+1697747820000,0.259,0.2591,0.259,0.2591,2443.0
+1697747880000,0.2591,0.2591,0.2591,0.2591,122.0
+1697747940000,0.2591,0.2591,0.259,0.259,5381.0
+1697748000000,0.259,0.2592,0.259,0.259,12343.0
+1697748060000,0.259,0.259,0.259,0.259,753.0
+1697748120000,0.259,0.2592,0.259,0.2591,4127.0
+1697748180000,0.2592,0.2598,0.2592,0.2596,46408.0
+1697748240000,0.2596,0.2597,0.2596,0.2596,5179.0
+1697748300000,0.2597,0.2597,0.2594,0.2595,25096.0
+1697748360000,0.2594,0.2597,0.2594,0.2596,13363.0
+1697748420000,0.2596,0.2597,0.2594,0.2595,29099.0
+1697748480000,0.2596,0.2599,0.2596,0.2596,34398.0
+1697748540000,0.2597,0.26,0.2597,0.2598,67640.0
+1697748600000,0.2598,0.26,0.2597,0.2599,10374.0
+1697748660000,0.2599,0.26,0.2598,0.2599,4357.0
+1697748720000,0.2599,0.2599,0.2598,0.2598,2747.0
+1697748780000,0.2598,0.2599,0.2598,0.2598,13007.0
+1697748840000,0.2598,0.2598,0.2596,0.2597,2251.0
+1697748900000,0.2597,0.2597,0.2592,0.2592,6105.0
+1697748960000,0.2592,0.2592,0.2587,0.259,39063.0
+1697749020000,0.2591,0.2591,0.2588,0.2588,22569.0
+1697749080000,0.2588,0.259,0.2588,0.2588,8205.0
+1697749140000,0.2589,0.259,0.2589,0.259,19456.0
+1697749200000,0.2589,0.2589,0.2588,0.2589,4142.0
+1697749260000,0.2588,0.2588,0.2586,0.2586,5323.0
+1697749320000,0.2586,0.2586,0.2584,0.2585,13757.0
+1697749380000,0.2585,0.2585,0.2581,0.2582,23259.0
+1697749440000,0.2583,0.2583,0.2581,0.2581,4767.0
+1697749500000,0.2582,0.2583,0.2581,0.2583,11712.0
+1697749560000,0.2583,0.2583,0.2583,0.2583,1362.0
+1697749620000,0.2583,0.2583,0.2578,0.2578,21270.0
+1697749680000,0.2578,0.2579,0.2578,0.2579,14060.0
+1697749740000,0.2579,0.2579,0.2575,0.2575,15382.0
+1697749800000,0.2576,0.2577,0.2575,0.2575,18331.0
+1697749860000,0.2575,0.2575,0.2575,0.2575,4140.0
+1697749920000,0.2576,0.2576,0.2574,0.2576,17251.0
+1697749980000,0.2575,0.2575,0.2573,0.2573,15810.0
+1697750040000,0.2572,0.2572,0.257,0.2571,8888.0
+1697750100000,0.2572,0.2572,0.2566,0.2569,76702.0
+1697750160000,0.257,0.257,0.2567,0.2569,14131.0
+1697750220000,0.2569,0.2569,0.2568,0.2568,1375.0
+1697750280000,0.2568,0.2568,0.2564,0.2567,48808.0
+1697750340000,0.2567,0.2567,0.2564,0.2565,19251.0
+1697750400000,0.2564,0.2564,0.2563,0.2564,4175.0
+1697750460000,0.2563,0.2563,0.2563,0.2563,5822.0
+1697750520000,0.2562,0.2562,0.256,0.256,8929.0
+1697750580000,0.256,0.256,0.2559,0.256,28178.0
+1697750640000,0.2559,0.2561,0.2559,0.256,48726.0
+1697750700000,0.2559,0.256,0.2559,0.256,475.0
+1697750760000,0.256,0.256,0.2558,0.2558,16134.0
+1697750820000,0.2559,0.2559,0.2558,0.2559,5896.0
+1697750880000,0.2559,0.2559,0.2557,0.2557,12560.0
+1697750940000,0.2558,0.2558,0.2558,0.2558,2084.0
+1697751000000,0.2557,0.2557,0.2557,0.2557,5899.0
+1697751060000,0.2557,0.2558,0.2555,0.2555,16755.0
+1697751120000,0.2556,0.2557,0.2556,0.2557,901.0
+1697751180000,0.2557,0.2557,0.2553,0.2555,161258.0
+1697751240000,0.2554,0.2554,0.2554,0.2554,3303.0
+1697751300000,0.2554,0.2554,0.2553,0.2553,4259.0
+1697751360000,0.2553,0.2554,0.2553,0.2554,11525.0
+1697751420000,0.2554,0.2555,0.2551,0.2552,126268.0
+1697751480000,0.2552,0.2552,0.255,0.2551,4463.0
+1697751540000,0.2552,0.2552,0.2551,0.2551,135.0
+1697751600000,0.2552,0.2553,0.2551,0.2552,17766.0
+1697751660000,0.2551,0.2552,0.2551,0.2551,8156.0
+1697751720000,0.2552,0.2552,0.2551,0.2552,502.0
+1697751780000,0.2552,0.2555,0.2552,0.2555,98397.0
+1697751840000,0.2555,0.256,0.2555,0.2559,20934.0
+1697751900000,0.2559,0.256,0.2559,0.2559,708.0
+1697751960000,0.256,0.2561,0.256,0.2561,8443.0
+1697752020000,0.2561,0.2561,0.2559,0.256,21056.0
+1697752080000,0.2561,0.2561,0.256,0.2561,2362.0
+1697752140000,0.2561,0.2562,0.256,0.2561,18461.0
+1697752200000,0.2561,0.2561,0.256,0.2561,14626.0
+1697752260000,0.2562,0.2562,0.2561,0.2562,3626.0
+1697752320000,0.2562,0.2562,0.2562,0.2562,380.0
+1697752380000,0.2562,0.2562,0.2562,0.2562,374.0
+1697752440000,0.2562,0.2562,0.2562,0.2562,165.0
+1697752500000,0.2562,0.2563,0.2561,0.2562,4985.0
+1697752560000,0.2562,0.2562,0.2562,0.2562,2709.0
+1697752620000,0.2563,0.2565,0.2563,0.2565,2142.0
+1697752680000,0.2564,0.2564,0.2556,0.2556,63740.0
+1697752740000,0.2557,0.2557,0.2557,0.2557,237.0
+1697752800000,0.2557,0.2558,0.2557,0.2557,4898.0
+1697752860000,0.2558,0.2559,0.2557,0.2559,2085.0
+1697752920000,0.2559,0.256,0.2559,0.2559,6573.0
+1697752980000,0.2559,0.2561,0.2559,0.256,3683.0
+1697753040000,0.256,0.256,0.2559,0.2559,1885.0
+1697753100000,0.256,0.256,0.2557,0.2558,21577.0
+1697753160000,0.2558,0.2559,0.2558,0.2559,7731.0
+1697753220000,0.2559,0.2561,0.2559,0.256,3700.0
+1697753280000,0.256,0.256,0.256,0.256,4187.0
+1697753340000,0.256,0.256,0.2559,0.256,1978.0
+1697753400000,0.2559,0.256,0.2559,0.2559,516.0
+1697753460000,0.2559,0.2561,0.2559,0.256,15124.0
+1697753520000,0.256,0.2562,0.256,0.2562,2481.0
+1697753580000,0.2563,0.2566,0.2563,0.2566,24814.0
+1697753640000,0.2565,0.2566,0.2565,0.2565,2130.0
+1697753700000,0.2566,0.2566,0.2565,0.2566,1283.0
+1697753760000,0.2566,0.2566,0.2566,0.2566,2499.0
+1697753820000,0.2566,0.2567,0.2566,0.2566,1754.0
+1697753880000,0.2567,0.2568,0.2567,0.2567,5264.0
+1697753940000,0.2567,0.2569,0.2567,0.2569,10892.0
+1697754000000,0.2569,0.257,0.2569,0.257,7106.0
+1697754060000,0.2569,0.2571,0.2569,0.257,2075.0
+1697754120000,0.2571,0.2572,0.257,0.2571,21405.0
+1697754180000,0.2571,0.2573,0.2571,0.2573,2198.0
+1697754240000,0.2573,0.2574,0.2573,0.2574,16212.0
+1697754300000,0.2575,0.2576,0.2575,0.2576,6555.0
+1697754360000,0.2576,0.2577,0.2576,0.2577,4253.0
+1697754420000,0.2577,0.2577,0.2577,0.2577,391.0
+1697754480000,0.2576,0.2577,0.2576,0.2576,5661.0
+1697754540000,0.2577,0.2577,0.2577,0.2577,678.0
+1697754600000,0.2576,0.2577,0.2576,0.2576,17444.0
+1697754660000,0.2576,0.2576,0.2575,0.2575,61096.0
+1697754720000,0.2576,0.2576,0.2574,0.2575,13774.0
+1697754780000,0.2575,0.2575,0.2573,0.2573,3138.0
+1697754840000,0.2573,0.2575,0.2573,0.2575,9529.0
+1697754900000,0.2575,0.2576,0.2572,0.2572,13717.0
+1697754960000,0.2572,0.2572,0.2572,0.2572,718.0
+1697755020000,0.2571,0.2571,0.2567,0.2567,34707.0
+1697755080000,0.2566,0.2566,0.2566,0.2566,2627.0
+1697755140000,0.2567,0.2567,0.2567,0.2567,2833.0
+1697755200000,0.2566,0.2567,0.2565,0.2566,4265.0
+1697755260000,0.2565,0.2565,0.2562,0.2563,6652.0
+1697755320000,0.2563,0.2566,0.2563,0.2565,3716.0
+1697755380000,0.2565,0.2565,0.2564,0.2564,3341.0
+1697755440000,0.2564,0.2564,0.2562,0.2562,12894.0
+1697755500000,0.2562,0.2562,0.256,0.256,4485.0
+1697755560000,0.2559,0.256,0.2558,0.2559,628.0
+1697755620000,0.256,0.2561,0.256,0.2561,25490.0
+1697755680000,0.2561,0.2562,0.256,0.256,20946.0
+1697755740000,0.2559,0.2561,0.2559,0.2561,11605.0
+1697755800000,0.2561,0.2562,0.256,0.2562,4482.0
+1697755860000,0.2561,0.2561,0.2561,0.2561,2342.0
+1697755920000,0.256,0.2561,0.256,0.256,767.0
+1697755980000,0.2561,0.2561,0.256,0.256,17442.0
+1697756040000,0.256,0.256,0.256,0.256,0.0
+1697756100000,0.256,0.256,0.256,0.256,3281.0
+1697756160000,0.256,0.256,0.256,0.256,0.0
+1697756220000,0.256,0.2562,0.256,0.2562,16165.0
+1697756280000,0.2562,0.2562,0.2561,0.2561,11659.0
+1697756340000,0.256,0.256,0.256,0.256,4292.0
+1697756400000,0.256,0.2561,0.256,0.2561,4493.0
+1697756460000,0.2561,0.2563,0.2561,0.2562,5767.0
+1697756520000,0.2562,0.2563,0.256,0.256,17798.0
+1697756580000,0.256,0.2561,0.256,0.2561,2923.0
+1697756640000,0.2561,0.2561,0.2561,0.2561,2960.0
+1697756700000,0.2561,0.2561,0.256,0.2561,5997.0
+1697756760000,0.2561,0.2561,0.2558,0.2559,26908.0
+1697756820000,0.2559,0.2559,0.2558,0.2559,4660.0
+1697756880000,0.2559,0.2562,0.2559,0.2562,44747.0
+1697756940000,0.2561,0.2561,0.2561,0.2561,2517.0
+1697757000000,0.256,0.2561,0.256,0.256,44975.0
+1697757060000,0.256,0.2561,0.256,0.2561,3820.0
+1697757120000,0.2561,0.2562,0.2561,0.2562,22289.0
+1697757180000,0.2562,0.2562,0.2562,0.2562,1327.0
+1697757240000,0.2561,0.2563,0.2561,0.2562,4093.0
+1697757300000,0.2563,0.2563,0.2562,0.2563,1619.0
+1697757360000,0.2563,0.2565,0.2563,0.2564,8273.0
+1697757420000,0.2564,0.2565,0.2563,0.2564,12189.0
+1697757480000,0.2564,0.2565,0.2564,0.2565,2715.0
+1697757540000,0.2565,0.2566,0.2565,0.2566,6752.0
+1697757600000,0.2566,0.2566,0.2565,0.2566,4548.0
+1697757660000,0.2567,0.2567,0.2567,0.2567,1549.0
+1697757720000,0.2567,0.2568,0.2566,0.2567,13977.0
+1697757780000,0.2566,0.2567,0.2565,0.2565,27442.0
+1697757840000,0.2565,0.2566,0.2565,0.2566,3627.0
+1697757900000,0.2566,0.2566,0.2565,0.2566,6916.0
+1697757960000,0.2566,0.2567,0.2566,0.2567,6178.0
+1697758020000,0.2567,0.2568,0.2567,0.2568,4982.0
+1697758080000,0.2568,0.2571,0.2568,0.2571,21620.0
+1697758140000,0.2572,0.2573,0.2572,0.2572,35003.0
+1697758200000,0.2571,0.2571,0.2567,0.2567,33844.0
+1697758260000,0.2567,0.2569,0.2567,0.2569,24632.0
+1697758320000,0.2569,0.2569,0.2567,0.2568,7543.0
+1697758380000,0.2569,0.2569,0.2566,0.2568,5857.0
+1697758440000,0.2568,0.2568,0.2567,0.2568,12421.0
+1697758500000,0.2568,0.2569,0.2567,0.2569,4799.0
+1697758560000,0.2569,0.2569,0.2567,0.2568,9910.0
+1697758620000,0.2568,0.2568,0.2564,0.2565,8343.0
+1697758680000,0.2565,0.2568,0.2565,0.2567,9038.0
+1697758740000,0.2568,0.2568,0.2567,0.2568,17723.0
+1697758800000,0.2568,0.2569,0.2566,0.2569,41411.0
+1697758860000,0.2569,0.257,0.2567,0.2569,26727.0
+1697758920000,0.2569,0.257,0.2567,0.2569,21751.0
+1697758980000,0.2569,0.257,0.2568,0.2569,12744.0
+1697759040000,0.2568,0.2568,0.2567,0.2568,5088.0
+1697759100000,0.2568,0.2569,0.2568,0.2569,9638.0
+1697759160000,0.2569,0.2569,0.2567,0.2567,7625.0
+1697759220000,0.2568,0.257,0.2568,0.2569,6550.0
+1697759280000,0.2568,0.257,0.2567,0.2569,7077.0
+1697759340000,0.2568,0.2568,0.2567,0.2567,3184.0
+1697759400000,0.2566,0.2566,0.2565,0.2565,4307.0
+1697759460000,0.2566,0.2569,0.2566,0.2568,9122.0
+1697759520000,0.2569,0.2569,0.2568,0.2568,5648.0
+1697759580000,0.2569,0.257,0.2569,0.257,13065.0
+1697759640000,0.2571,0.2571,0.2569,0.2569,3775.0
+1697759700000,0.2569,0.257,0.2569,0.2569,976.0
+1697759760000,0.2569,0.257,0.2569,0.2569,5315.0
+1697759820000,0.2569,0.2569,0.2568,0.2569,558.0
+1697759880000,0.2568,0.2568,0.2566,0.2568,9525.0
+1697759940000,0.2569,0.2569,0.2567,0.2567,5057.0
+1697760000000,0.2568,0.2571,0.2568,0.2569,17891.0
+1697760060000,0.257,0.2572,0.257,0.2571,6219.0
+1697760120000,0.2571,0.2572,0.257,0.257,28966.0
+1697760180000,0.2571,0.2573,0.257,0.2572,11909.0
+1697760240000,0.2572,0.2572,0.2571,0.2571,2574.0
+1697760300000,0.257,0.2571,0.2568,0.2568,41489.0
+1697760360000,0.2568,0.2568,0.2565,0.2566,23069.0
+1697760420000,0.2566,0.2567,0.2566,0.2567,3283.0
+1697760480000,0.2567,0.2568,0.2567,0.2567,23977.0
+1697760540000,0.2566,0.2567,0.2566,0.2567,7408.0
+1697760600000,0.2565,0.2566,0.2561,0.2561,4508.0
+1697760660000,0.2561,0.2562,0.2561,0.2562,7575.0
+1697760720000,0.2562,0.2562,0.256,0.256,9093.0
+1697760780000,0.2561,0.2561,0.2561,0.2561,1234.0
+1697760840000,0.256,0.256,0.2558,0.2558,29934.0
+1697760900000,0.2558,0.2559,0.2557,0.2557,10065.0
+1697760960000,0.2557,0.2557,0.2554,0.2554,56446.0
+1697761020000,0.2555,0.2555,0.2552,0.2554,58562.0
+1697761080000,0.2553,0.2553,0.2552,0.2552,13244.0
+1697761140000,0.2551,0.2551,0.2551,0.2551,3092.0
+1697761200000,0.2551,0.2551,0.255,0.255,8419.0
+1697761260000,0.2551,0.2551,0.255,0.255,2031.0
+1697761320000,0.2551,0.2551,0.255,0.255,853.0
+1697761380000,0.255,0.255,0.2548,0.2549,19741.0
+1697761440000,0.2549,0.255,0.2549,0.2549,43674.0
+1697761500000,0.2548,0.2548,0.2543,0.2543,79354.0
+1697761560000,0.2543,0.2543,0.2541,0.2542,19031.0
+1697761620000,0.2543,0.2548,0.2542,0.2548,57097.0
+1697761680000,0.2548,0.2551,0.2548,0.255,18916.0
+1697761740000,0.255,0.255,0.2549,0.255,3872.0
+1697761800000,0.255,0.2551,0.255,0.2551,1588.0
+1697761860000,0.255,0.2551,0.2548,0.2549,19383.0
+1697761920000,0.2549,0.255,0.2549,0.2549,3750.0
+1697761980000,0.2549,0.2549,0.2545,0.2546,41642.0
+1697762040000,0.2546,0.2547,0.2546,0.2547,626.0
+1697762100000,0.2546,0.2546,0.2546,0.2546,1439.0
+1697762160000,0.2547,0.2547,0.2544,0.2544,15917.0
+1697762220000,0.2544,0.2544,0.2542,0.2543,7448.0
+1697762280000,0.2542,0.2542,0.2542,0.2542,505.0
+1697762340000,0.2542,0.2543,0.2542,0.2542,13817.0
+1697762400000,0.2543,0.2543,0.2542,0.2543,2572.0
+1697762460000,0.2543,0.2543,0.2542,0.2542,3404.0
+1697762520000,0.2541,0.2541,0.254,0.2541,7593.0
+1697762580000,0.254,0.254,0.2537,0.2538,23999.0
+1697762640000,0.2537,0.2539,0.2537,0.2539,13295.0
+1697762700000,0.2539,0.2539,0.2536,0.2539,17765.0
+1697762760000,0.2538,0.2538,0.2536,0.2537,20255.0
+1697762820000,0.2537,0.2538,0.2537,0.2537,32446.0
+1697762880000,0.2538,0.2541,0.2538,0.2541,55457.0
+1697762940000,0.254,0.2542,0.254,0.254,11562.0
+1697763000000,0.2541,0.2544,0.2541,0.2544,13460.0
+1697763060000,0.2545,0.2547,0.2545,0.2546,20846.0
+1697763120000,0.2546,0.2548,0.2546,0.2548,8138.0
+1697763180000,0.2548,0.2548,0.2548,0.2548,16976.0
+1697763240000,0.2548,0.2548,0.2548,0.2548,44.0
+1697763300000,0.2549,0.2549,0.2548,0.2549,10136.0
+1697763360000,0.2548,0.2548,0.2548,0.2548,160.0
+1697763420000,0.2549,0.2549,0.2548,0.2548,286.0
+1697763480000,0.2548,0.2548,0.2548,0.2548,0.0
+1697763540000,0.2549,0.2549,0.2549,0.2549,884.0
+1697763600000,0.2549,0.255,0.2549,0.2549,14725.0
+1697763660000,0.255,0.2551,0.2549,0.255,5611.0
+1697763720000,0.2551,0.2553,0.255,0.255,73507.0
+1697763780000,0.255,0.255,0.2548,0.2549,71060.0
+1697763840000,0.2548,0.2548,0.2546,0.2547,2172.0
+1697763900000,0.2546,0.2546,0.2544,0.2544,43365.0
+1697763960000,0.2543,0.2544,0.2543,0.2543,6058.0
+1697764020000,0.2543,0.2543,0.2542,0.2542,5709.0
+1697764080000,0.2543,0.2543,0.254,0.254,11180.0
+1697764140000,0.254,0.254,0.254,0.254,515.0
+1697764200000,0.254,0.254,0.2537,0.2537,12268.0
+1697764260000,0.2538,0.2539,0.2538,0.2539,8340.0
+1697764320000,0.2539,0.2539,0.2538,0.2538,16249.0
+1697764380000,0.2538,0.2541,0.2538,0.2541,30210.0
+1697764440000,0.2541,0.2544,0.2541,0.2544,6617.0
+1697764500000,0.2544,0.2544,0.2543,0.2543,9660.0
+1697764560000,0.2542,0.2545,0.2541,0.2545,33162.0
+1697764620000,0.2545,0.2545,0.2543,0.2544,9441.0
+1697764680000,0.2544,0.2546,0.2544,0.2546,22399.0
+1697764740000,0.2546,0.2546,0.2546,0.2546,1273.0
+1697764800000,0.2546,0.2546,0.2546,0.2546,3389.0
+1697764860000,0.2546,0.2546,0.2545,0.2545,8886.0
+1697764920000,0.2546,0.2546,0.2545,0.2545,1325.0
+1697764980000,0.2545,0.2545,0.2545,0.2545,39.0
+1697765040000,0.2546,0.2548,0.2546,0.2548,3293.0
+1697765100000,0.2548,0.2548,0.2548,0.2548,1353.0
+1697765160000,0.2549,0.2549,0.2549,0.2549,2936.0
+1697765220000,0.255,0.256,0.255,0.2559,115233.0
+1697765280000,0.2558,0.2561,0.2558,0.2561,55994.0
+1697765340000,0.2561,0.2561,0.2561,0.2561,2099.0
+1697765400000,0.256,0.256,0.256,0.256,5433.0
+1697765460000,0.2561,0.2561,0.2561,0.2561,451.0
+1697765520000,0.256,0.2562,0.256,0.2562,18131.0
+1697765580000,0.2561,0.2564,0.2561,0.2564,22896.0
+1697765640000,0.2564,0.2564,0.2564,0.2564,2737.0
+1697765700000,0.2565,0.2566,0.2565,0.2566,2680.0
+1697765760000,0.2565,0.2566,0.2565,0.2566,78.0
+1697765820000,0.2566,0.2569,0.2566,0.2568,8255.0
+1697765880000,0.2569,0.257,0.2569,0.2569,13309.0
+1697765940000,0.2569,0.257,0.2569,0.257,828.0
+1697766000000,0.257,0.2572,0.257,0.257,29601.0
+1697766060000,0.2571,0.2572,0.2571,0.2572,6599.0
+1697766120000,0.2572,0.2572,0.2571,0.2572,5608.0
+1697766180000,0.2572,0.2572,0.2571,0.2572,16677.0
+1697766240000,0.2572,0.2575,0.2572,0.2574,20260.0
+1697766300000,0.2574,0.2576,0.2574,0.2576,8551.0
+1697766360000,0.2576,0.2576,0.2576,0.2576,5036.0
+1697766420000,0.2577,0.2589,0.2577,0.2586,201038.0
+1697766480000,0.2586,0.2589,0.2585,0.2589,7796.0
+1697766540000,0.2588,0.259,0.2584,0.259,48917.0
+1697766600000,0.259,0.2593,0.2589,0.2593,33511.0
+1697766660000,0.2592,0.2593,0.2591,0.2592,17955.0
+1697766720000,0.2593,0.2594,0.2593,0.2593,16479.0
+1697766780000,0.2594,0.2594,0.2594,0.2594,1030.0
+1697766840000,0.2594,0.2595,0.2594,0.2594,3955.0
+1697766900000,0.2594,0.2598,0.2594,0.2597,23216.0
+1697766960000,0.2597,0.2598,0.2596,0.2596,29734.0
+1697767020000,0.2597,0.2597,0.2597,0.2597,169.0
+1697767080000,0.2597,0.26,0.2597,0.2598,19626.0
+1697767140000,0.2599,0.2602,0.2599,0.2602,19153.0
+1697767200000,0.2601,0.2603,0.26,0.26,41632.0
+1697767260000,0.26,0.2601,0.2599,0.26,32550.0
+1697767320000,0.2601,0.2606,0.26,0.2606,144489.0
+1697767380000,0.2605,0.261,0.2605,0.2609,45096.0
+1697767440000,0.2609,0.2615,0.2609,0.2615,30212.0
+1697767500000,0.2615,0.2628,0.2614,0.2628,166449.0
+1697767560000,0.2627,0.2628,0.2625,0.2625,119198.0
+1697767620000,0.2625,0.2627,0.2624,0.2627,112415.0
+1697767680000,0.2626,0.2627,0.2623,0.2626,149078.0
+1697767740000,0.2627,0.2627,0.2621,0.2625,189666.0
+1697767800000,0.2626,0.2627,0.2622,0.2625,113137.0
+1697767860000,0.2626,0.2629,0.2622,0.2625,97068.0
+1697767920000,0.2625,0.2625,0.2621,0.2622,75415.0
+1697767980000,0.2623,0.2624,0.2621,0.2623,57446.0
+1697768040000,0.2622,0.2624,0.2622,0.2624,26193.0
+1697768100000,0.2623,0.2627,0.2622,0.2627,47174.0
+1697768160000,0.2627,0.263,0.2627,0.2628,64970.0
+1697768220000,0.2629,0.2629,0.2627,0.2627,70021.0
+1697768280000,0.2628,0.2636,0.2627,0.2635,92338.0
+1697768340000,0.2635,0.2636,0.2631,0.2636,58205.0
+1697768400000,0.2635,0.266,0.2635,0.2652,542151.0
+1697768460000,0.2652,0.2666,0.2649,0.2665,230742.0
+1697768520000,0.2665,0.2667,0.2651,0.2652,227651.0
+1697768580000,0.2651,0.2654,0.2649,0.2652,37272.0
+1697768640000,0.2651,0.2652,0.2649,0.2649,57869.0
+1697768700000,0.2649,0.2651,0.264,0.2641,125382.0
+1697768760000,0.264,0.2642,0.2638,0.2639,47324.0
+1697768820000,0.2638,0.2638,0.2636,0.2636,6365.0
+1697768880000,0.2636,0.2643,0.2634,0.2643,77396.0
+1697768940000,0.2643,0.2643,0.2635,0.2636,62545.0
+1697769000000,0.2636,0.2639,0.2635,0.2638,52706.0
+1697769060000,0.2638,0.2645,0.2638,0.2645,42964.0
+1697769120000,0.2645,0.2646,0.2638,0.264,62782.0
+1697769180000,0.264,0.2642,0.2637,0.2642,51341.0
+1697769240000,0.2642,0.265,0.2642,0.2646,111303.0
+1697769300000,0.2645,0.2646,0.2643,0.2646,33718.0
+1697769360000,0.2646,0.2658,0.2646,0.2658,89579.0
+1697769420000,0.2659,0.2659,0.2647,0.2653,90677.0
+1697769480000,0.2654,0.2655,0.2652,0.2653,28701.0
+1697769540000,0.2653,0.2654,0.2652,0.2654,7011.0
+1697769600000,0.2653,0.2654,0.2649,0.2649,90527.0
+1697769660000,0.265,0.2652,0.2645,0.2652,39088.0
+1697769720000,0.2652,0.2652,0.2648,0.2648,16393.0
+1697769780000,0.2648,0.2648,0.263,0.2631,209721.0
+1697769840000,0.2631,0.2633,0.2618,0.2621,330003.0
+1697769900000,0.2621,0.2647,0.2621,0.2639,489643.0
+1697769960000,0.2639,0.264,0.2633,0.2634,113445.0
+1697770020000,0.2634,0.2636,0.263,0.2636,31538.0
+1697770080000,0.2637,0.264,0.2632,0.2636,58167.0
+1697770140000,0.2637,0.264,0.2632,0.264,91549.0
+1697770200000,0.264,0.2643,0.264,0.2642,21484.0
+1697770260000,0.2641,0.2648,0.2641,0.2648,37121.0
+1697770320000,0.2648,0.2649,0.264,0.2641,62753.0
+1697770380000,0.2642,0.2644,0.264,0.2644,38331.0
+1697770440000,0.2645,0.2645,0.2644,0.2645,7040.0
+1697770500000,0.2645,0.2646,0.2645,0.2646,33959.0
+1697770560000,0.2646,0.2649,0.2645,0.2648,13853.0
+1697770620000,0.2649,0.265,0.2643,0.2645,34087.0
+1697770680000,0.2644,0.2645,0.2642,0.2645,23307.0
+1697770740000,0.2644,0.2644,0.2635,0.2638,25729.0
+1697770800000,0.2638,0.2642,0.2637,0.2639,32280.0
+1697770860000,0.2638,0.2644,0.2638,0.2643,20123.0
+1697770920000,0.2643,0.2645,0.2642,0.2645,11478.0
+1697770980000,0.2645,0.2645,0.2644,0.2644,5977.0
+1697771040000,0.2644,0.2645,0.264,0.2641,16699.0
+1697771100000,0.264,0.264,0.2635,0.2636,51506.0
+1697771160000,0.2636,0.2637,0.2631,0.2633,57681.0
+1697771220000,0.2632,0.2633,0.2631,0.2631,12179.0
+1697771280000,0.2631,0.2631,0.263,0.2631,2747.0
+1697771340000,0.263,0.2632,0.263,0.2632,13580.0
+1697771400000,0.2631,0.2634,0.263,0.2632,16320.0
+1697771460000,0.2632,0.2635,0.2632,0.2635,86930.0
+1697771520000,0.2635,0.2639,0.2635,0.2637,23614.0
+1697771580000,0.2636,0.2641,0.2636,0.264,12953.0
+1697771640000,0.264,0.264,0.2639,0.264,6201.0
+1697771700000,0.2641,0.2641,0.2639,0.264,19374.0
+1697771760000,0.2639,0.2643,0.2638,0.2642,39594.0
+1697771820000,0.2641,0.2654,0.2638,0.2639,279091.0
+1697771880000,0.2639,0.264,0.2635,0.2635,79106.0
+1697771940000,0.2636,0.2638,0.2635,0.2636,14806.0
+1697772000000,0.2635,0.2635,0.2631,0.2632,19883.0
+1697772060000,0.2632,0.2633,0.2631,0.2632,32324.0
+1697772120000,0.2633,0.2635,0.263,0.263,13078.0
+1697772180000,0.263,0.2633,0.263,0.2632,12838.0
+1697772240000,0.2632,0.2638,0.2631,0.2631,50381.0
+1697772300000,0.2631,0.2635,0.2628,0.2631,107906.0
+1697772360000,0.263,0.2633,0.263,0.2632,34300.0
+1697772420000,0.2631,0.2631,0.2625,0.2627,79921.0
+1697772480000,0.2629,0.2632,0.2628,0.2629,28844.0
+1697772540000,0.2629,0.2633,0.2628,0.2631,31745.0
+1697772600000,0.263,0.2632,0.2629,0.2629,17598.0
+1697772660000,0.2629,0.263,0.2627,0.2628,15705.0
+1697772720000,0.2628,0.263,0.2628,0.263,18423.0
+1697772780000,0.2629,0.2629,0.2627,0.2627,8924.0
+1697772840000,0.2629,0.2629,0.2626,0.2627,13869.0
+1697772900000,0.2628,0.2629,0.2626,0.2627,13264.0
+1697772960000,0.2627,0.2627,0.2623,0.2623,12716.0
+1697773020000,0.2624,0.2628,0.2623,0.2625,60137.0
+1697773080000,0.2624,0.2624,0.2621,0.2622,6198.0
+1697773140000,0.2623,0.2624,0.2621,0.2622,8599.0
+1697773200000,0.2622,0.2622,0.2618,0.2621,44508.0
+1697773260000,0.2621,0.2621,0.2616,0.2618,35618.0
+1697773320000,0.2618,0.2621,0.2616,0.2619,53297.0
+1697773380000,0.262,0.262,0.2618,0.2618,7524.0
+1697773440000,0.2619,0.2619,0.2618,0.2618,1591.0
+1697773500000,0.2618,0.2619,0.2616,0.2617,7613.0
+1697773560000,0.2617,0.2617,0.2616,0.2616,6240.0
+1697773620000,0.2616,0.2616,0.2612,0.2612,26878.0
+1697773680000,0.2612,0.2612,0.261,0.261,13473.0
+1697773740000,0.2611,0.2611,0.2609,0.261,11387.0
+1697773800000,0.2609,0.2611,0.2608,0.2609,16357.0
+1697773860000,0.2609,0.261,0.2609,0.2609,11730.0
+1697773920000,0.2609,0.2612,0.2609,0.2611,34672.0
+1697773980000,0.261,0.261,0.2608,0.261,20470.0
+1697774040000,0.261,0.2612,0.2608,0.2611,47469.0
+1697774100000,0.2611,0.2611,0.261,0.2611,2785.0
+1697774160000,0.2612,0.2616,0.2612,0.2615,19172.0
+1697774220000,0.2615,0.2616,0.2613,0.2613,9364.0
+1697774280000,0.2614,0.2615,0.2614,0.2615,5187.0
+1697774340000,0.2616,0.2617,0.2615,0.2615,13688.0
+1697774400000,0.2615,0.2618,0.2615,0.2618,12693.0
+1697774460000,0.2618,0.2621,0.2617,0.2621,40525.0
+1697774520000,0.2621,0.2622,0.2621,0.2621,7918.0
+1697774580000,0.2622,0.2623,0.2621,0.2623,23365.0
+1697774640000,0.2623,0.2625,0.2623,0.2624,17552.0
+1697774700000,0.2624,0.2624,0.2617,0.2619,47913.0
+1697774760000,0.2619,0.262,0.2618,0.262,12351.0
+1697774820000,0.262,0.262,0.2611,0.2613,30301.0
+1697774880000,0.2613,0.2613,0.261,0.2611,9390.0
+1697774940000,0.261,0.2611,0.2609,0.2609,18301.0
+1697775000000,0.261,0.2611,0.2605,0.2606,18002.0
+1697775060000,0.2606,0.2606,0.2605,0.2606,5978.0
+1697775120000,0.2606,0.2606,0.26,0.2602,247113.0
+1697775180000,0.2602,0.2602,0.2599,0.26,16335.0
+1697775240000,0.26,0.2602,0.2599,0.2602,23114.0
+1697775300000,0.2602,0.2602,0.26,0.2601,5349.0
+1697775360000,0.2602,0.2605,0.2602,0.2605,27877.0
+1697775420000,0.2606,0.2608,0.2604,0.2606,15712.0
+1697775480000,0.2607,0.2609,0.2607,0.2608,1731.0
+1697775540000,0.2609,0.2612,0.2609,0.2612,5578.0
+1697775600000,0.2612,0.2613,0.261,0.261,12372.0
+1697775660000,0.2611,0.2614,0.2611,0.2613,9573.0
+1697775720000,0.2612,0.2614,0.2612,0.2613,15209.0
+1697775780000,0.2613,0.2618,0.2612,0.2617,58027.0
+1697775840000,0.2616,0.2616,0.2613,0.2616,20570.0
+1697775900000,0.2615,0.2616,0.2614,0.2616,14678.0
+1697775960000,0.2616,0.2621,0.2616,0.262,27800.0
+1697776020000,0.2619,0.2622,0.2619,0.2622,15194.0
+1697776080000,0.2622,0.2623,0.2621,0.2622,16039.0
+1697776140000,0.2621,0.2623,0.2621,0.2621,14355.0
+1697776200000,0.2621,0.2622,0.262,0.262,14859.0
+1697776260000,0.2621,0.2622,0.262,0.2621,4759.0
+1697776320000,0.2621,0.2621,0.2619,0.262,11578.0
+1697776380000,0.262,0.2622,0.2618,0.2619,31044.0
+1697776440000,0.2619,0.2619,0.2616,0.2618,16817.0
+1697776500000,0.2617,0.262,0.2617,0.262,4612.0
+1697776560000,0.262,0.262,0.2616,0.2617,15517.0
+1697776620000,0.2617,0.2624,0.2617,0.2622,54237.0
+1697776680000,0.2623,0.2628,0.2622,0.2627,51516.0
+1697776740000,0.2627,0.2637,0.2627,0.2637,88379.0
+1697776800000,0.2636,0.2645,0.2636,0.2644,117804.0
+1697776860000,0.2644,0.2652,0.2644,0.2652,59731.0
+1697776920000,0.2652,0.2699,0.2652,0.269,846593.0
+1697776980000,0.269,0.2694,0.268,0.2693,284196.0
+1697777040000,0.2694,0.2695,0.2674,0.268,274934.0
+1697777100000,0.268,0.268,0.2666,0.2667,235382.0
+1697777160000,0.2668,0.2678,0.2667,0.2678,206790.0
+1697777220000,0.2678,0.2679,0.2669,0.2672,106420.0
+1697777280000,0.2671,0.2682,0.2669,0.2682,97229.0
+1697777340000,0.2682,0.2682,0.2676,0.2677,44229.0
+1697777400000,0.2677,0.269,0.2677,0.269,77579.0
+1697777460000,0.269,0.2704,0.269,0.2704,109728.0
+1697777520000,0.2704,0.2709,0.2696,0.2697,228818.0
+1697777580000,0.2697,0.2698,0.2686,0.2688,79185.0
+1697777640000,0.2686,0.269,0.2678,0.2678,123702.0
+1697777700000,0.2677,0.2686,0.2677,0.2684,65830.0
+1697777760000,0.2684,0.2688,0.268,0.2688,46550.0
+1697777820000,0.2689,0.2713,0.2687,0.2711,220744.0
+1697777880000,0.271,0.271,0.2697,0.2699,175606.0
+1697777940000,0.2699,0.2705,0.2698,0.2698,59722.0
+1697778000000,0.2698,0.2707,0.2697,0.2707,94784.0
+1697778060000,0.2707,0.2716,0.2707,0.2709,132828.0
+1697778120000,0.2708,0.2713,0.2703,0.2703,233217.0
+1697778180000,0.2703,0.2703,0.2676,0.2685,275040.0
+1697778240000,0.2685,0.2688,0.2676,0.2679,166538.0
+1697778300000,0.2679,0.268,0.2668,0.267,85358.0
+1697778360000,0.2669,0.2677,0.2667,0.2667,86881.0
+1697778420000,0.2668,0.2672,0.2666,0.2668,54151.0
+1697778480000,0.2668,0.267,0.2668,0.267,9120.0
+1697778540000,0.267,0.2675,0.2669,0.2673,78988.0
+1697778600000,0.2674,0.2682,0.2665,0.2681,387217.0
+1697778660000,0.2681,0.2689,0.2681,0.2689,44391.0
+1697778720000,0.2688,0.2694,0.2688,0.269,49397.0
+1697778780000,0.269,0.2699,0.2689,0.2696,99936.0
+1697778840000,0.2697,0.2718,0.2697,0.2708,353003.0
+1697778900000,0.2708,0.2709,0.27,0.2704,105706.0
+1697778960000,0.2705,0.2706,0.2696,0.2698,41023.0
+1697779020000,0.2697,0.2702,0.2695,0.2698,25614.0
+1697779080000,0.2698,0.2699,0.2694,0.2694,16604.0
+1697779140000,0.2695,0.2695,0.2691,0.2693,47533.0
+1697779200000,0.2693,0.2693,0.2687,0.2688,32937.0
+1697779260000,0.2689,0.2692,0.2687,0.2687,26675.0
+1697779320000,0.2687,0.2687,0.2682,0.2682,30488.0
+1697779380000,0.2682,0.2684,0.2681,0.2682,43614.0
+1697779440000,0.2682,0.2704,0.268,0.2702,297089.0
+1697779500000,0.2702,0.2713,0.2687,0.27,519146.0
+1697779560000,0.27,0.2701,0.2694,0.2697,60666.0
+1697779620000,0.2697,0.2702,0.2696,0.27,64689.0
+1697779680000,0.2701,0.2701,0.269,0.2691,83093.0
+1697779740000,0.2691,0.2691,0.2684,0.2684,83414.0
+1697779800000,0.2685,0.2688,0.2667,0.2667,182198.0
+1697779860000,0.2667,0.2681,0.2667,0.268,130765.0
+1697779920000,0.2679,0.268,0.2675,0.2677,32346.0
+1697779980000,0.2677,0.2679,0.2674,0.2678,9417.0
+1697780040000,0.2678,0.2682,0.2678,0.268,35135.0
+1697780100000,0.2681,0.2688,0.2681,0.2687,75712.0
+1697780160000,0.2689,0.2707,0.2689,0.2701,140421.0
+1697780220000,0.2701,0.2702,0.2696,0.2697,51991.0
+1697780280000,0.2697,0.27,0.2696,0.27,46666.0
+1697780340000,0.2699,0.2706,0.2699,0.2703,51888.0
+1697780400000,0.2702,0.272,0.2702,0.2719,133699.0
+1697780460000,0.2718,0.2731,0.2716,0.2725,219092.0
+1697780520000,0.2725,0.2738,0.272,0.2731,568242.0
+1697780580000,0.2731,0.2745,0.2727,0.2743,348985.0
+1697780640000,0.2742,0.2753,0.2736,0.2744,569768.0
+1697780700000,0.2743,0.2747,0.273,0.2747,458604.0
+1697780760000,0.2748,0.275,0.2739,0.2741,258805.0
+1697780820000,0.274,0.274,0.272,0.2721,145651.0
+1697780880000,0.2721,0.2728,0.272,0.2728,98363.0
+1697780940000,0.2727,0.2774,0.2722,0.2757,1058094.0
+1697781000000,0.2757,0.2763,0.275,0.276,611739.0
+1697781060000,0.2761,0.2776,0.2756,0.2763,773621.0
+1697781120000,0.2763,0.277,0.2752,0.2769,322055.0
+1697781180000,0.277,0.2782,0.2767,0.2778,328654.0
+1697781240000,0.2779,0.2782,0.2761,0.2766,414833.0
+1697781300000,0.2766,0.2766,0.2755,0.2761,305027.0
+1697781360000,0.2762,0.2763,0.2756,0.2759,123403.0
+1697781420000,0.2759,0.2774,0.2752,0.2765,259681.0
+1697781480000,0.2765,0.2778,0.2765,0.2772,218026.0
+1697781540000,0.2771,0.2772,0.276,0.2763,171733.0
+1697781600000,0.2763,0.2766,0.2747,0.275,275368.0
+1697781660000,0.2749,0.2755,0.2745,0.2755,151690.0
+1697781720000,0.2755,0.2769,0.275,0.2768,209548.0
+1697781780000,0.2768,0.2796,0.2768,0.279,346401.0
+1697781840000,0.279,0.279,0.2781,0.2786,221366.0
+1697781900000,0.2786,0.2792,0.2784,0.2785,171801.0
+1697781960000,0.2784,0.2792,0.2784,0.2788,148768.0
+1697782020000,0.2788,0.2791,0.2784,0.2788,151725.0
+1697782080000,0.2788,0.2791,0.2786,0.2789,95267.0
+1697782140000,0.279,0.2794,0.2787,0.2791,146742.0
+1697782200000,0.2791,0.2805,0.2788,0.28,274066.0
+1697782260000,0.2801,0.2812,0.28,0.2811,334490.0
+1697782320000,0.2812,0.2826,0.2807,0.2822,358637.0
+1697782380000,0.2823,0.2826,0.2805,0.2808,547621.0
+1697782440000,0.2808,0.2823,0.2801,0.2823,337275.0
+1697782500000,0.2823,0.2825,0.2807,0.282,301676.0
+1697782560000,0.2821,0.2832,0.2821,0.2827,312599.0
+1697782620000,0.2827,0.283,0.2783,0.279,852744.0
+1697782680000,0.2791,0.2799,0.2787,0.2799,152144.0
+1697782740000,0.2799,0.2805,0.2796,0.2799,164795.0
+1697782800000,0.2799,0.2801,0.2793,0.2794,124872.0
+1697782860000,0.2793,0.2813,0.2791,0.2811,218253.0
+1697782920000,0.2811,0.2813,0.2802,0.2803,87661.0
+1697782980000,0.2802,0.2807,0.2796,0.2799,242162.0
+1697783040000,0.2798,0.2798,0.2795,0.2796,51435.0
+1697783100000,0.2796,0.28,0.2793,0.2794,113163.0
+1697783160000,0.2794,0.2796,0.277,0.2775,624703.0
+1697783220000,0.2774,0.2776,0.2737,0.2752,793960.0
+1697783280000,0.2752,0.2755,0.2747,0.2751,159006.0
+1697783340000,0.2752,0.2753,0.2711,0.2717,613998.0
+1697783400000,0.2717,0.2739,0.2711,0.2737,361936.0
+1697783460000,0.2738,0.2764,0.2734,0.2751,493281.0
+1697783520000,0.2752,0.2775,0.2752,0.2773,120225.0
+1697783580000,0.2773,0.2778,0.2765,0.2776,237999.0
+1697783640000,0.2777,0.2779,0.277,0.2771,83594.0
+1697783700000,0.2773,0.2782,0.2771,0.2776,167834.0
+1697783760000,0.2776,0.2778,0.275,0.2753,200317.0
+1697783820000,0.2754,0.2772,0.2754,0.2769,126718.0
+1697783880000,0.2768,0.2773,0.2762,0.2765,130310.0
+1697783940000,0.2763,0.277,0.2758,0.2761,227290.0
+1697784000000,0.276,0.2764,0.2753,0.2754,113021.0
+1697784060000,0.2754,0.2761,0.2752,0.276,68175.0
+1697784120000,0.276,0.2762,0.2756,0.2756,15651.0
+1697784180000,0.2755,0.2757,0.2754,0.2756,22311.0
+1697784240000,0.2756,0.2759,0.2754,0.2754,62622.0
+1697784300000,0.2755,0.2756,0.2743,0.2746,277580.0
+1697784360000,0.2746,0.275,0.2744,0.2746,39117.0
+1697784420000,0.2747,0.2749,0.2743,0.2744,40787.0
+1697784480000,0.2744,0.2749,0.2742,0.2744,62581.0
+1697784540000,0.2744,0.2744,0.2724,0.2726,393971.0
+1697784600000,0.2726,0.2736,0.2724,0.2734,128252.0
+1697784660000,0.2735,0.2744,0.2734,0.2741,137113.0
+1697784720000,0.2741,0.2745,0.2738,0.2743,84925.0
+1697784780000,0.2744,0.2759,0.2742,0.2756,215576.0
+1697784840000,0.2756,0.2756,0.275,0.2751,45128.0
+1697784900000,0.2751,0.2757,0.2751,0.2754,89147.0
+1697784960000,0.2755,0.2758,0.2754,0.2755,31168.0
+1697785020000,0.2755,0.2765,0.2754,0.276,79931.0
+1697785080000,0.276,0.2768,0.276,0.2765,63266.0
+1697785140000,0.2765,0.2787,0.2765,0.2778,437221.0
+1697785200000,0.2777,0.2777,0.2752,0.2755,411960.0
+1697785260000,0.2755,0.2756,0.2752,0.2755,61309.0
+1697785320000,0.2754,0.2754,0.275,0.275,41329.0
+1697785380000,0.2751,0.2751,0.2747,0.2749,40947.0
+1697785440000,0.2749,0.2751,0.2747,0.2748,24819.0
+1697785500000,0.2749,0.2754,0.2749,0.2754,45956.0
+1697785560000,0.2754,0.2757,0.2751,0.2755,61655.0
+1697785620000,0.2755,0.2757,0.2753,0.2753,14948.0
+1697785680000,0.2753,0.2754,0.2749,0.275,42949.0
+1697785740000,0.275,0.2752,0.2749,0.2749,34925.0
+1697785800000,0.2749,0.275,0.2746,0.2748,89245.0
+1697785860000,0.2747,0.2753,0.2747,0.2748,83252.0
+1697785920000,0.2748,0.2758,0.2747,0.2755,70570.0
+1697785980000,0.2755,0.2756,0.275,0.275,38744.0
+1697786040000,0.2749,0.275,0.2746,0.2749,62031.0
+1697786100000,0.275,0.2756,0.2747,0.275,67590.0
+1697786160000,0.2751,0.2757,0.2751,0.2754,57878.0
+1697786220000,0.2754,0.2755,0.275,0.2752,37502.0
+1697786280000,0.2751,0.2753,0.275,0.2751,15588.0
+1697786340000,0.2753,0.2763,0.2753,0.2759,97144.0
+1697786400000,0.2759,0.2761,0.2758,0.2758,18200.0
+1697786460000,0.276,0.2763,0.276,0.2762,24429.0
+1697786520000,0.2763,0.2771,0.2762,0.2768,70536.0
+1697786580000,0.2767,0.2767,0.276,0.276,32894.0
+1697786640000,0.2761,0.2765,0.276,0.2765,48730.0
+1697786700000,0.2765,0.2769,0.2764,0.2769,25066.0
+1697786760000,0.2769,0.277,0.2764,0.2765,75630.0
+1697786820000,0.2765,0.2774,0.2765,0.2772,155758.0
+1697786880000,0.2772,0.2778,0.2769,0.2776,134071.0
+1697786940000,0.2775,0.2775,0.2771,0.2772,31165.0
+1697787000000,0.2773,0.2775,0.2772,0.2772,21197.0
+1697787060000,0.2773,0.2773,0.2772,0.2772,11796.0
+1697787120000,0.2773,0.2773,0.2755,0.2755,434652.0
+1697787180000,0.2756,0.2756,0.2752,0.2753,50761.0
+1697787240000,0.2753,0.2756,0.2746,0.2753,129306.0
+1697787300000,0.2752,0.2758,0.275,0.275,72771.0
+1697787360000,0.275,0.2754,0.2749,0.275,27801.0
+1697787420000,0.2751,0.2754,0.275,0.2751,52700.0
+1697787480000,0.2752,0.2752,0.2748,0.2748,33949.0
+1697787540000,0.2748,0.2752,0.2748,0.275,27091.0
+1697787600000,0.275,0.2753,0.275,0.2752,16746.0
+1697787660000,0.2753,0.2753,0.275,0.275,25339.0
+1697787720000,0.275,0.2753,0.275,0.2752,47874.0
+1697787780000,0.2753,0.2753,0.2748,0.2748,29586.0
+1697787840000,0.2749,0.2753,0.2749,0.2749,29831.0
+1697787900000,0.2749,0.2752,0.2747,0.2751,78324.0
+1697787960000,0.2751,0.2755,0.2751,0.2752,21946.0
+1697788020000,0.2753,0.2755,0.2749,0.2751,53821.0
+1697788080000,0.2752,0.2757,0.2749,0.2753,119335.0
+1697788140000,0.2752,0.2753,0.275,0.2751,25761.0
+1697788200000,0.2751,0.2754,0.2749,0.2751,92055.0
+1697788260000,0.2751,0.2752,0.2746,0.2746,32868.0
+1697788320000,0.2747,0.2747,0.2727,0.2727,474495.0
+1697788380000,0.2728,0.2735,0.2728,0.2735,91325.0
+1697788440000,0.2733,0.2734,0.273,0.273,18288.0
+1697788500000,0.273,0.2731,0.2727,0.2729,104416.0
+1697788560000,0.2728,0.2729,0.2714,0.2718,261020.0
+1697788620000,0.2718,0.2718,0.2703,0.2718,308330.0
+1697788680000,0.2718,0.2722,0.2715,0.2722,71975.0
+1697788740000,0.2723,0.2727,0.2722,0.2725,79359.0
+1697788800000,0.2727,0.2727,0.2721,0.2723,75567.0
+1697788860000,0.2723,0.2728,0.2723,0.2726,36662.0
+1697788920000,0.2727,0.2728,0.2724,0.2726,40768.0
+1697788980000,0.2726,0.2734,0.2726,0.273,138004.0
+1697789040000,0.2731,0.2739,0.273,0.2738,135893.0
+1697789100000,0.2738,0.2747,0.2738,0.2745,107658.0
+1697789160000,0.2745,0.2745,0.2739,0.2743,25714.0
+1697789220000,0.2743,0.2747,0.2743,0.2746,24588.0
+1697789280000,0.2747,0.2749,0.2744,0.2748,92096.0
+1697789340000,0.2747,0.2749,0.2745,0.2747,20952.0
+1697789400000,0.2748,0.2755,0.2746,0.2755,86196.0
+1697789460000,0.2754,0.2763,0.2754,0.2757,76069.0
+1697789520000,0.2758,0.2762,0.2752,0.2752,111735.0
+1697789580000,0.2752,0.2762,0.2751,0.2762,75724.0
+1697789640000,0.2761,0.2763,0.2757,0.2759,29602.0
+1697789700000,0.2759,0.2761,0.2758,0.2759,18438.0
+1697789760000,0.2758,0.2765,0.2757,0.2764,45081.0
+1697789820000,0.2764,0.2769,0.2755,0.2755,233902.0
+1697789880000,0.2755,0.2756,0.2749,0.2754,91376.0
+1697789940000,0.2754,0.2767,0.2753,0.2767,132678.0
+1697790000000,0.2768,0.277,0.2765,0.2768,41376.0
+1697790060000,0.2768,0.2772,0.2766,0.2768,43203.0
+1697790120000,0.2768,0.2774,0.2768,0.2771,87005.0
+1697790180000,0.277,0.2772,0.2767,0.277,31738.0
+1697790240000,0.277,0.2772,0.2767,0.2768,60638.0
+1697790300000,0.2769,0.2773,0.2767,0.277,64898.0
+1697790360000,0.2768,0.2772,0.276,0.2771,117973.0
+1697790420000,0.2772,0.2788,0.2772,0.2787,157183.0
+1697790480000,0.2786,0.2794,0.278,0.278,268865.0
+1697790540000,0.2779,0.2791,0.2776,0.2787,134230.0
+1697790600000,0.2787,0.2792,0.2783,0.2786,116052.0
+1697790660000,0.2786,0.2793,0.2786,0.279,64077.0
+1697790720000,0.279,0.2792,0.2778,0.278,182486.0
+1697790780000,0.2781,0.2782,0.2761,0.2768,175468.0
+1697790840000,0.2768,0.2771,0.2763,0.2771,98905.0
+1697790900000,0.277,0.2776,0.2768,0.277,115699.0
+1697790960000,0.277,0.2784,0.2768,0.2783,69595.0
+1697791020000,0.2782,0.2789,0.2781,0.2784,80585.0
+1697791080000,0.2784,0.279,0.2783,0.279,108811.0
+1697791140000,0.2789,0.279,0.2777,0.2779,119618.0
+1697791200000,0.2778,0.278,0.2763,0.2768,243708.0
+1697791260000,0.2766,0.2767,0.2761,0.2764,110410.0
+1697791320000,0.2763,0.2763,0.2752,0.2755,161886.0
+1697791380000,0.2756,0.2766,0.2756,0.2761,86792.0
+1697791440000,0.2761,0.2767,0.2759,0.2761,69416.0
+1697791500000,0.2761,0.2764,0.2752,0.2757,109935.0
+1697791560000,0.2758,0.2758,0.2752,0.2752,189145.0
+1697791620000,0.2754,0.2756,0.2739,0.2742,260990.0
+1697791680000,0.2743,0.2746,0.2736,0.2742,136951.0
+1697791740000,0.2743,0.2747,0.2741,0.2745,42005.0
+1697791800000,0.2745,0.2748,0.274,0.2741,86161.0
+1697791860000,0.274,0.2749,0.274,0.2749,43018.0
+1697791920000,0.2749,0.275,0.2747,0.275,36451.0
+1697791980000,0.275,0.2751,0.2749,0.2749,15147.0
+1697792040000,0.2749,0.2749,0.2747,0.2747,8023.0
+1697792100000,0.2748,0.2752,0.2748,0.275,32479.0
+1697792160000,0.2751,0.2758,0.2748,0.2749,113461.0
+1697792220000,0.275,0.2751,0.2741,0.2743,90453.0
+1697792280000,0.2744,0.2748,0.2739,0.2742,64130.0
+1697792340000,0.2742,0.2747,0.274,0.2744,33959.0
+1697792400000,0.2745,0.2748,0.2742,0.2746,59563.0
+1697792460000,0.2747,0.2747,0.2743,0.2745,12628.0
+1697792520000,0.2745,0.2746,0.2744,0.2745,2145.0
+1697792580000,0.2744,0.2744,0.2741,0.2742,20977.0
+1697792640000,0.2741,0.2752,0.2737,0.2751,126121.0
+1697792700000,0.2752,0.2754,0.2751,0.2751,23809.0
+1697792760000,0.2751,0.2754,0.275,0.2754,19163.0
+1697792820000,0.2753,0.2758,0.2753,0.2758,42073.0
+1697792880000,0.2757,0.2762,0.2757,0.276,29725.0
+1697792940000,0.2762,0.277,0.2762,0.2769,77535.0
+1697793000000,0.2768,0.2769,0.2762,0.2762,62202.0
+1697793060000,0.2762,0.2771,0.2762,0.2771,63279.0
+1697793120000,0.277,0.277,0.2765,0.2765,16349.0
+1697793180000,0.2764,0.2768,0.2762,0.2766,36242.0
+1697793240000,0.2766,0.2769,0.2765,0.2769,21423.0
+1697793300000,0.2769,0.2769,0.2763,0.2763,20468.0
+1697793360000,0.2763,0.2767,0.2762,0.2764,25044.0
+1697793420000,0.2763,0.2768,0.2762,0.2765,53534.0
+1697793480000,0.2766,0.2767,0.2764,0.2766,15442.0
+1697793540000,0.2767,0.2771,0.2767,0.2767,75064.0
+1697793600000,0.2769,0.2772,0.2768,0.2769,19516.0
+1697793660000,0.277,0.2775,0.277,0.2774,39862.0
+1697793720000,0.2774,0.2778,0.2773,0.2777,45218.0
+1697793780000,0.2777,0.2779,0.2772,0.2772,40556.0
+1697793840000,0.2771,0.2775,0.2771,0.2773,14958.0
+1697793900000,0.2772,0.2772,0.2771,0.2771,4997.0
+1697793960000,0.2771,0.2772,0.2765,0.2766,37095.0
+1697794020000,0.2766,0.2768,0.2765,0.2766,10374.0
+1697794080000,0.2766,0.2766,0.2758,0.2759,50899.0
+1697794140000,0.276,0.2761,0.2754,0.2755,37719.0
+1697794200000,0.2755,0.2756,0.2736,0.2739,305186.0
+1697794260000,0.274,0.2742,0.273,0.2731,113947.0
+1697794320000,0.2731,0.2734,0.2723,0.2726,150756.0
+1697794380000,0.2726,0.2736,0.2725,0.2734,109242.0
+1697794440000,0.2733,0.2733,0.2719,0.2727,173745.0
+1697794500000,0.2727,0.2736,0.2727,0.2735,87538.0
+1697794560000,0.2735,0.2743,0.2735,0.2741,36593.0
+1697794620000,0.2741,0.2745,0.274,0.2743,20916.0
+1697794680000,0.2742,0.2742,0.2738,0.2741,22759.0
+1697794740000,0.2741,0.2743,0.2741,0.2742,7714.0
+1697794800000,0.2743,0.2743,0.2741,0.2742,11864.0
+1697794860000,0.2742,0.2742,0.274,0.2742,28038.0
+1697794920000,0.2742,0.2742,0.2737,0.2737,11903.0
+1697794980000,0.2738,0.2738,0.2733,0.2733,30357.0
+1697795040000,0.2733,0.2733,0.2727,0.273,138379.0
+1697795100000,0.2729,0.273,0.2723,0.2724,49724.0
+1697795160000,0.2725,0.2725,0.2716,0.2718,117336.0
+1697795220000,0.272,0.2723,0.2718,0.2721,29982.0
+1697795280000,0.272,0.2724,0.272,0.2723,14544.0
+1697795340000,0.2724,0.2727,0.272,0.2725,54111.0
+1697795400000,0.2725,0.2726,0.2723,0.2726,32502.0
+1697795460000,0.2725,0.2729,0.2725,0.2728,34893.0
+1697795520000,0.2728,0.2732,0.2726,0.2726,46873.0
+1697795580000,0.2726,0.2727,0.2726,0.2726,10667.0
+1697795640000,0.2726,0.2735,0.2726,0.2735,144519.0
+1697795700000,0.2735,0.2738,0.273,0.2737,52354.0
+1697795760000,0.2736,0.2737,0.2733,0.2733,26089.0
+1697795820000,0.2734,0.2736,0.2733,0.2736,21157.0
+1697795880000,0.2736,0.2742,0.2736,0.274,59183.0
+1697795940000,0.274,0.2741,0.274,0.2741,4236.0
+1697796000000,0.2741,0.2745,0.273,0.2734,224614.0
+1697796060000,0.2733,0.2737,0.2733,0.2735,29707.0
+1697796120000,0.2736,0.2737,0.2734,0.2735,30221.0
+1697796180000,0.2736,0.2743,0.2736,0.274,136776.0
+1697796240000,0.274,0.2742,0.274,0.2742,3589.0
+1697796300000,0.2742,0.2749,0.2742,0.2747,60190.0
+1697796360000,0.2747,0.2749,0.2746,0.2747,32962.0
+1697796420000,0.2748,0.2755,0.2748,0.2751,70057.0
+1697796480000,0.275,0.2753,0.2749,0.2752,14818.0
+1697796540000,0.2752,0.2756,0.2752,0.2755,13156.0
+1697796600000,0.2754,0.2759,0.2753,0.2756,62678.0
+1697796660000,0.2756,0.2757,0.275,0.2753,12067.0
+1697796720000,0.2752,0.2753,0.275,0.2752,10362.0
+1697796780000,0.2751,0.2756,0.2751,0.2754,11506.0
+1697796840000,0.2755,0.2755,0.275,0.2752,21465.0
+1697796900000,0.2752,0.2753,0.2746,0.2751,69850.0
+1697796960000,0.2749,0.275,0.2746,0.275,39757.0
+1697797020000,0.275,0.2758,0.275,0.2757,55805.0
+1697797080000,0.2757,0.2765,0.2757,0.2763,35685.0
+1697797140000,0.2764,0.2767,0.2763,0.2764,23289.0
+1697797200000,0.2766,0.277,0.2764,0.2766,46117.0
+1697797260000,0.2767,0.2768,0.2764,0.2764,32323.0
+1697797320000,0.2763,0.2763,0.2761,0.2762,26369.0
+1697797380000,0.2763,0.2764,0.2762,0.2763,24338.0
+1697797440000,0.2764,0.277,0.2756,0.2759,258589.0
+1697797500000,0.2759,0.2759,0.2755,0.2755,12175.0
+1697797560000,0.2755,0.2756,0.2748,0.2749,27665.0
+1697797620000,0.2748,0.2754,0.2748,0.2751,25282.0
+1697797680000,0.2751,0.2752,0.2737,0.2741,106817.0
+1697797740000,0.274,0.2742,0.2735,0.274,29307.0
+1697797800000,0.274,0.2745,0.2737,0.2742,49185.0
+1697797860000,0.2742,0.2743,0.2739,0.2743,45660.0
+1697797920000,0.2743,0.2745,0.2742,0.2743,8560.0
+1697797980000,0.2744,0.2748,0.2744,0.2747,13833.0
+1697798040000,0.2747,0.2753,0.2747,0.2753,33051.0
+1697798100000,0.2752,0.2755,0.2749,0.2751,25907.0
+1697798160000,0.275,0.2751,0.2744,0.2745,89017.0
+1697798220000,0.2746,0.2754,0.2746,0.2751,30971.0
+1697798280000,0.2751,0.2752,0.2751,0.2752,12009.0
+1697798340000,0.2752,0.2752,0.2744,0.2746,58291.0
+1697798400000,0.2747,0.2764,0.2747,0.2752,198463.0
+1697798460000,0.2753,0.2755,0.2745,0.2745,44289.0
+1697798520000,0.2745,0.2759,0.2745,0.2752,97961.0
+1697798580000,0.2754,0.2757,0.2749,0.2749,24320.0
+1697798640000,0.2748,0.2749,0.2744,0.2749,36167.0
+1697798700000,0.2748,0.275,0.2736,0.274,72520.0
+1697798760000,0.274,0.2751,0.2737,0.2748,215664.0
+1697798820000,0.2748,0.2752,0.2747,0.2751,93084.0
+1697798880000,0.2751,0.2752,0.2746,0.2747,43512.0
+1697798940000,0.2747,0.2747,0.2739,0.2741,65842.0
+1697799000000,0.274,0.2744,0.274,0.2741,20652.0
+1697799060000,0.2741,0.2744,0.2741,0.2741,6372.0
+1697799120000,0.2741,0.2741,0.2733,0.2734,17740.0
+1697799180000,0.2734,0.2734,0.273,0.2731,19631.0
+1697799240000,0.2731,0.2731,0.2722,0.2727,116119.0
+1697799300000,0.2728,0.2737,0.2728,0.2734,77354.0
+1697799360000,0.2735,0.2736,0.2729,0.273,22388.0
+1697799420000,0.2729,0.2729,0.2721,0.2721,41566.0
+1697799480000,0.2722,0.2725,0.2713,0.2724,288802.0
+1697799540000,0.2725,0.2743,0.2725,0.2739,320243.0
+1697799600000,0.274,0.2741,0.273,0.2731,120218.0
+1697799660000,0.2731,0.2733,0.2724,0.2728,48333.0
+1697799720000,0.2728,0.2734,0.2727,0.2731,39909.0
+1697799780000,0.2731,0.2737,0.2731,0.2737,29840.0
+1697799840000,0.2735,0.2743,0.2734,0.2741,35935.0
+1697799900000,0.2741,0.2745,0.2734,0.2737,83621.0
+1697799960000,0.2736,0.2739,0.2733,0.2738,41892.0
+1697800020000,0.2739,0.2741,0.2734,0.2736,26076.0
+1697800080000,0.2736,0.2742,0.2736,0.2742,28935.0
+1697800140000,0.2743,0.2744,0.274,0.2741,25363.0
+1697800200000,0.2742,0.2748,0.274,0.2747,63072.0
+1697800260000,0.2747,0.2752,0.2747,0.275,19365.0
+1697800320000,0.275,0.2753,0.2748,0.2751,60273.0
+1697800380000,0.2751,0.2751,0.2746,0.2746,37203.0
+1697800440000,0.2745,0.2747,0.2744,0.2746,18329.0
+1697800500000,0.2746,0.2747,0.274,0.2741,57632.0
+1697800560000,0.2741,0.2746,0.274,0.2746,24220.0
+1697800620000,0.2745,0.2746,0.274,0.2746,36751.0
+1697800680000,0.2747,0.2748,0.2743,0.2745,13800.0
+1697800740000,0.2745,0.2748,0.2744,0.2747,8085.0
+1697800800000,0.2746,0.2747,0.2743,0.2746,10706.0
+1697800860000,0.2746,0.2748,0.2744,0.2744,43702.0
+1697800920000,0.2745,0.2746,0.2739,0.2742,146213.0
+1697800980000,0.274,0.2741,0.2737,0.2737,31642.0
+1697801040000,0.2737,0.2738,0.2733,0.2736,51081.0
+1697801100000,0.2735,0.2736,0.2733,0.2734,13558.0
+1697801160000,0.2735,0.2739,0.2735,0.2739,21954.0
+1697801220000,0.2738,0.2738,0.2735,0.2736,13480.0
+1697801280000,0.2736,0.2739,0.2734,0.2739,20786.0
+1697801340000,0.2739,0.2744,0.2739,0.2743,38441.0
+1697801400000,0.2744,0.2749,0.2744,0.2748,20234.0
+1697801460000,0.2747,0.2748,0.2744,0.2748,29943.0
+1697801520000,0.2747,0.2748,0.2744,0.2746,14451.0
+1697801580000,0.2746,0.2747,0.2742,0.2745,40167.0
+1697801640000,0.2745,0.2749,0.2745,0.2747,9953.0
+1697801700000,0.2746,0.2747,0.2743,0.2747,7834.0
+1697801760000,0.2747,0.2748,0.2745,0.2745,3142.0
+1697801820000,0.2744,0.2745,0.274,0.274,10669.0
+1697801880000,0.274,0.274,0.2737,0.2737,7066.0
+1697801940000,0.2737,0.2738,0.2734,0.2736,28930.0
+1697802000000,0.2736,0.2738,0.273,0.2736,90537.0
+1697802060000,0.2736,0.2736,0.2729,0.273,45116.0
+1697802120000,0.2731,0.2731,0.2725,0.2728,61452.0
+1697802180000,0.2727,0.2731,0.2726,0.273,61958.0
+1697802240000,0.2731,0.2734,0.2731,0.2733,5455.0
+1697802300000,0.2734,0.2737,0.2734,0.2737,32141.0
+1697802360000,0.2738,0.2738,0.2733,0.2734,22157.0
+1697802420000,0.2734,0.2736,0.273,0.2731,69076.0
+1697802480000,0.2731,0.2733,0.273,0.273,16448.0
+1697802540000,0.2731,0.2731,0.2727,0.2729,12653.0
+1697802600000,0.2729,0.2729,0.272,0.272,293219.0
+1697802660000,0.2721,0.2721,0.2713,0.2715,88511.0
+1697802720000,0.2715,0.2717,0.271,0.2711,60262.0
+1697802780000,0.2711,0.2714,0.2708,0.2713,50861.0
+1697802840000,0.2712,0.2712,0.2705,0.2709,125823.0
+1697802900000,0.271,0.2711,0.2707,0.2709,41220.0
+1697802960000,0.271,0.2714,0.2708,0.271,48510.0
+1697803020000,0.2711,0.2711,0.2706,0.2709,59682.0
+1697803080000,0.271,0.2715,0.2709,0.2714,33526.0
+1697803140000,0.2715,0.2715,0.2711,0.2713,48446.0
+1697803200000,0.2713,0.2717,0.2713,0.2716,53209.0
+1697803260000,0.2716,0.2717,0.271,0.2717,91443.0
+1697803320000,0.2717,0.2717,0.2714,0.2716,10725.0
+1697803380000,0.2715,0.2716,0.2714,0.2715,38835.0
+1697803440000,0.2714,0.2715,0.2712,0.2713,19635.0
+1697803500000,0.2713,0.2714,0.2712,0.2712,12900.0
+1697803560000,0.2712,0.2714,0.2711,0.2714,39736.0
+1697803620000,0.2715,0.2715,0.2712,0.2712,21314.0
+1697803680000,0.2712,0.2712,0.2706,0.2706,139724.0
+1697803740000,0.2707,0.2707,0.2705,0.2706,23372.0
+1697803800000,0.2707,0.2707,0.2703,0.2704,68769.0
+1697803860000,0.2705,0.2707,0.2703,0.2706,40325.0
+1697803920000,0.2706,0.271,0.2706,0.2709,63560.0
+1697803980000,0.2708,0.2708,0.2705,0.2705,11511.0
+1697804040000,0.2706,0.2714,0.2703,0.2712,242128.0
+1697804100000,0.2712,0.2721,0.2712,0.2721,145806.0
+1697804160000,0.2719,0.2721,0.2717,0.2719,57809.0
+1697804220000,0.2718,0.2718,0.2714,0.2714,26273.0
+1697804280000,0.2714,0.272,0.2714,0.2719,48504.0
+1697804340000,0.272,0.272,0.2717,0.2718,5590.0
+1697804400000,0.2717,0.2718,0.2716,0.2718,16732.0
+1697804460000,0.2717,0.2718,0.2715,0.2716,35554.0
+1697804520000,0.2716,0.2717,0.2716,0.2716,5684.0
+1697804580000,0.2715,0.2717,0.2712,0.2712,27627.0
+1697804640000,0.2711,0.2711,0.2699,0.2702,309003.0
+1697804700000,0.2702,0.2703,0.2694,0.2698,115153.0
+1697804760000,0.2698,0.2702,0.2698,0.2699,84324.0
+1697804820000,0.27,0.2701,0.2692,0.2697,140393.0
+1697804880000,0.2697,0.27,0.2696,0.2699,78261.0
+1697804940000,0.2697,0.2699,0.2694,0.2697,129623.0
+1697805000000,0.2698,0.2702,0.2696,0.2696,94509.0
+1697805060000,0.2696,0.2703,0.2695,0.2701,49783.0
+1697805120000,0.2702,0.2707,0.2698,0.27,47306.0
+1697805180000,0.27,0.2704,0.2698,0.2703,47580.0
+1697805240000,0.2702,0.2706,0.2702,0.2705,11881.0
+1697805300000,0.2704,0.2706,0.2702,0.2705,35734.0
+1697805360000,0.2704,0.2705,0.2704,0.2705,14297.0
+1697805420000,0.2704,0.2706,0.2702,0.2702,37487.0
+1697805480000,0.2702,0.2702,0.2701,0.2701,4109.0
+1697805540000,0.2702,0.2704,0.2701,0.2704,15927.0
+1697805600000,0.2704,0.2704,0.2701,0.2704,16236.0
+1697805660000,0.2703,0.2706,0.2701,0.2703,37036.0
+1697805720000,0.2703,0.2703,0.2699,0.2701,27924.0
+1697805780000,0.2701,0.2701,0.2699,0.2699,4011.0
+1697805840000,0.27,0.2702,0.27,0.2701,13764.0
+1697805900000,0.2701,0.2702,0.27,0.2701,23137.0
+1697805960000,0.2702,0.2702,0.2696,0.2697,55996.0
+1697806020000,0.2698,0.2699,0.2696,0.2698,22847.0
+1697806080000,0.2698,0.2699,0.2695,0.2696,25764.0
+1697806140000,0.2697,0.27,0.2695,0.2696,26838.0
+1697806200000,0.2696,0.2697,0.2695,0.2697,14475.0
+1697806260000,0.2696,0.2696,0.2684,0.2684,281255.0
+1697806320000,0.2685,0.2691,0.2683,0.2688,93915.0
+1697806380000,0.2688,0.269,0.2686,0.2688,17453.0
+1697806440000,0.2689,0.2689,0.2688,0.2688,6324.0
+1697806500000,0.2688,0.2693,0.2688,0.2693,39889.0
+1697806560000,0.2694,0.2696,0.2694,0.2694,45161.0
+1697806620000,0.2695,0.2696,0.2694,0.2696,9232.0
+1697806680000,0.2696,0.2697,0.2695,0.2696,24241.0
+1697806740000,0.2697,0.2699,0.2696,0.2697,19835.0
+1697806800000,0.2697,0.27,0.2694,0.2699,73027.0
+1697806860000,0.2698,0.2699,0.2695,0.2699,36500.0
+1697806920000,0.2698,0.2703,0.2697,0.2701,21715.0
+1697806980000,0.2701,0.2703,0.2701,0.2703,23305.0
+1697807040000,0.2703,0.2703,0.2699,0.2701,9154.0
+1697807100000,0.2702,0.2705,0.2702,0.2705,39961.0
+1697807160000,0.2705,0.2707,0.2705,0.2706,32827.0
+1697807220000,0.2706,0.2706,0.2705,0.2706,15036.0
+1697807280000,0.2705,0.2705,0.2703,0.2703,20983.0
+1697807340000,0.2702,0.2704,0.2701,0.2704,18460.0
+1697807400000,0.2704,0.2706,0.2703,0.2705,18298.0
+1697807460000,0.2705,0.2705,0.2704,0.2704,16013.0
+1697807520000,0.2705,0.2705,0.2703,0.2705,16841.0
+1697807580000,0.2704,0.2705,0.2703,0.2703,3610.0
+1697807640000,0.2703,0.2704,0.2701,0.2702,9353.0
+1697807700000,0.2703,0.2704,0.2701,0.2701,43913.0
+1697807760000,0.27,0.2704,0.27,0.2703,38968.0
+1697807820000,0.2703,0.2706,0.2703,0.2704,33805.0
+1697807880000,0.2705,0.2707,0.2705,0.2707,33103.0
+1697807940000,0.2708,0.2708,0.2708,0.2708,9640.0
+1697808000000,0.2708,0.2713,0.2708,0.2713,44069.0
+1697808060000,0.2713,0.2717,0.2713,0.2717,45870.0
+1697808120000,0.2716,0.272,0.2716,0.272,28678.0
+1697808180000,0.2719,0.2725,0.2719,0.2723,64184.0
+1697808240000,0.2724,0.2724,0.2724,0.2724,11179.0
+1697808300000,0.2724,0.2733,0.2723,0.2731,92703.0
+1697808360000,0.2731,0.2733,0.2724,0.2726,46976.0
+1697808420000,0.2726,0.2726,0.2719,0.272,40104.0
+1697808480000,0.2719,0.2722,0.2717,0.272,30822.0
+1697808540000,0.272,0.2723,0.272,0.2722,19539.0
+1697808600000,0.2722,0.2723,0.2718,0.2718,25384.0
+1697808660000,0.2718,0.2719,0.2713,0.2714,26427.0
+1697808720000,0.2714,0.2716,0.2712,0.2714,27020.0
+1697808780000,0.2715,0.2721,0.2715,0.272,32375.0
+1697808840000,0.272,0.2724,0.272,0.2724,12451.0
+1697808900000,0.2724,0.2729,0.2724,0.2728,9781.0
+1697808960000,0.2728,0.2737,0.2728,0.2729,92179.0
+1697809020000,0.2728,0.2736,0.2727,0.2731,52785.0
+1697809080000,0.2731,0.2731,0.2726,0.2729,67699.0
+1697809140000,0.273,0.273,0.2724,0.2729,72236.0
+1697809200000,0.2729,0.2734,0.2728,0.2734,42984.0
+1697809260000,0.2734,0.2738,0.2734,0.2737,41479.0
+1697809320000,0.2737,0.274,0.2737,0.274,8583.0
+1697809380000,0.274,0.2744,0.274,0.2744,21029.0
+1697809440000,0.2744,0.2746,0.2742,0.2746,49766.0
+1697809500000,0.2746,0.2748,0.274,0.274,72469.0
+1697809560000,0.2741,0.2749,0.2741,0.2748,21465.0
+1697809620000,0.2748,0.276,0.2747,0.2759,122336.0
+1697809680000,0.2758,0.2764,0.2757,0.2762,128954.0
+1697809740000,0.2762,0.2765,0.276,0.276,23502.0
+1697809800000,0.2759,0.2762,0.2757,0.2761,63122.0
+1697809860000,0.2761,0.2761,0.2756,0.2756,72972.0
+1697809920000,0.2757,0.2759,0.2748,0.2752,258459.0
+1697809980000,0.2752,0.2753,0.2751,0.2751,30672.0
+1697810040000,0.2752,0.2754,0.2748,0.2752,50387.0
+1697810100000,0.2752,0.2753,0.275,0.2753,24092.0
+1697810160000,0.2754,0.276,0.2754,0.276,44307.0
+1697810220000,0.2759,0.2764,0.2759,0.2761,42309.0
+1697810280000,0.2761,0.2762,0.2757,0.2762,28959.0
+1697810340000,0.2762,0.2762,0.2757,0.2761,93696.0
+1697810400000,0.2762,0.2763,0.2759,0.2762,54688.0
+1697810460000,0.2761,0.2768,0.276,0.2767,32731.0
+1697810520000,0.2767,0.2773,0.2766,0.2771,49539.0
+1697810580000,0.2771,0.2774,0.2771,0.2771,45798.0
+1697810640000,0.2772,0.2774,0.2771,0.2771,128511.0
+1697810700000,0.2772,0.2773,0.2763,0.2766,152313.0
+1697810760000,0.2766,0.2767,0.2764,0.2767,79048.0
+1697810820000,0.2766,0.2766,0.2757,0.2759,62179.0
+1697810880000,0.2759,0.276,0.2757,0.2758,17003.0
+1697810940000,0.2758,0.2758,0.2741,0.2743,171422.0
+1697811000000,0.2744,0.2746,0.274,0.2743,111783.0
+1697811060000,0.2744,0.2745,0.2741,0.2743,38540.0
+1697811120000,0.2743,0.2746,0.2741,0.2743,26739.0
+1697811180000,0.2744,0.2745,0.274,0.2742,67810.0
+1697811240000,0.2742,0.2749,0.2742,0.2746,139862.0
+1697811300000,0.2746,0.2754,0.2746,0.2754,61207.0
+1697811360000,0.2754,0.2758,0.2754,0.2755,18678.0
+1697811420000,0.2755,0.2757,0.2755,0.2755,33678.0
+1697811480000,0.2755,0.2758,0.2752,0.2753,64043.0
+1697811540000,0.2753,0.2754,0.2752,0.2753,29371.0
+1697811600000,0.2754,0.2754,0.2752,0.2753,10241.0
+1697811660000,0.2753,0.2755,0.2753,0.2754,6019.0
+1697811720000,0.2754,0.2763,0.2754,0.2762,68659.0
+1697811780000,0.2762,0.2763,0.2758,0.2761,25333.0
+1697811840000,0.276,0.2761,0.2755,0.2756,28763.0
+1697811900000,0.2756,0.2758,0.2756,0.2758,6569.0
+1697811960000,0.2758,0.2759,0.2758,0.2759,10298.0
+1697812020000,0.2759,0.2762,0.2759,0.2761,64357.0
+1697812080000,0.2761,0.2762,0.276,0.276,5888.0
+1697812140000,0.276,0.276,0.2757,0.2758,10263.0
+1697812200000,0.2759,0.2759,0.2754,0.2754,6432.0
+1697812260000,0.2752,0.2758,0.2751,0.2758,22092.0
+1697812320000,0.2759,0.2761,0.2754,0.2754,59571.0
+1697812380000,0.2754,0.2757,0.2754,0.2755,10603.0
+1697812440000,0.2755,0.276,0.2755,0.276,21403.0
+1697812500000,0.2761,0.2761,0.2758,0.2758,10645.0
+1697812560000,0.2759,0.2767,0.2759,0.2767,31165.0
+1697812620000,0.2767,0.2771,0.2767,0.2771,35828.0
+1697812680000,0.2771,0.2774,0.2769,0.2773,74527.0
+1697812740000,0.2772,0.2772,0.2766,0.2768,32207.0
+1697812800000,0.2768,0.2768,0.2763,0.2765,12601.0
+1697812860000,0.2764,0.2768,0.2764,0.2766,13971.0
+1697812920000,0.2766,0.2772,0.2766,0.2771,11344.0
+1697812980000,0.277,0.2771,0.2769,0.2769,13193.0
+1697813040000,0.2769,0.2773,0.2769,0.2772,8316.0
+1697813100000,0.2772,0.2774,0.2771,0.2774,17876.0
+1697813160000,0.2773,0.2773,0.2772,0.2773,2112.0
+1697813220000,0.2772,0.2773,0.2772,0.2773,13106.0
+1697813280000,0.2774,0.2779,0.2774,0.2779,28756.0
+1697813340000,0.278,0.2781,0.2776,0.2777,42962.0
+1697813400000,0.2777,0.2778,0.2773,0.2775,34161.0
+1697813460000,0.2775,0.2775,0.2763,0.2766,97287.0
+1697813520000,0.2765,0.2767,0.2761,0.2762,45632.0
+1697813580000,0.2763,0.2766,0.2761,0.2763,51207.0
+1697813640000,0.2763,0.2764,0.2758,0.2762,72814.0
+1697813700000,0.2761,0.2761,0.2755,0.2756,67528.0
+1697813760000,0.2756,0.2759,0.2755,0.2756,15494.0
+1697813820000,0.2757,0.2758,0.2757,0.2757,2384.0
+1697813880000,0.2757,0.2757,0.2754,0.2756,7389.0
+1697813940000,0.2757,0.2757,0.2753,0.2754,13079.0
+1697814000000,0.2754,0.2756,0.275,0.2751,60313.0
+1697814060000,0.275,0.2752,0.2747,0.2748,26983.0
+1697814120000,0.2749,0.2755,0.2747,0.2754,49486.0
+1697814180000,0.2752,0.2755,0.2752,0.2752,9817.0
+1697814240000,0.2752,0.2755,0.275,0.2753,26696.0
+1697814300000,0.2753,0.2757,0.2752,0.2753,95892.0
+1697814360000,0.2752,0.2752,0.2748,0.2748,5153.0
+1697814420000,0.2748,0.2749,0.2746,0.2746,9588.0
+1697814480000,0.2746,0.2749,0.2742,0.2749,92262.0
+1697814540000,0.275,0.2752,0.275,0.2752,19764.0
+1697814600000,0.2753,0.2754,0.2752,0.2753,42279.0
+1697814660000,0.2752,0.2752,0.275,0.2752,18908.0
+1697814720000,0.2753,0.2754,0.2752,0.2752,7873.0
+1697814780000,0.2753,0.2753,0.2752,0.2752,6384.0
+1697814840000,0.2752,0.2754,0.2751,0.2751,14006.0
+1697814900000,0.2751,0.2752,0.2751,0.2752,4107.0
+1697814960000,0.2752,0.2753,0.2752,0.2753,11656.0
+1697815020000,0.2752,0.2757,0.2752,0.2757,52359.0
+1697815080000,0.2757,0.2758,0.2752,0.2752,61568.0
+1697815140000,0.2752,0.2755,0.2752,0.2752,16330.0
+1697815200000,0.2752,0.2753,0.2749,0.275,35838.0
+1697815260000,0.275,0.275,0.2746,0.2746,4092.0
+1697815320000,0.2747,0.2747,0.2738,0.2738,60889.0
+1697815380000,0.2738,0.2741,0.2736,0.2741,35100.0
+1697815440000,0.2741,0.2742,0.2739,0.2739,16830.0
+1697815500000,0.2739,0.2743,0.2737,0.2742,33221.0
+1697815560000,0.2743,0.2743,0.2741,0.2741,11463.0
+1697815620000,0.2741,0.2743,0.2741,0.2743,14458.0
+1697815680000,0.2743,0.2745,0.2742,0.2742,8523.0
+1697815740000,0.2742,0.2746,0.2741,0.2741,46458.0
+1697815800000,0.2742,0.2747,0.2742,0.2743,43708.0
+1697815860000,0.2742,0.2744,0.2741,0.2743,16462.0
+1697815920000,0.2742,0.2748,0.2742,0.2747,102899.0
+1697815980000,0.2747,0.2749,0.2744,0.2748,56313.0
+1697816040000,0.2747,0.2752,0.2747,0.2751,22031.0
+1697816100000,0.2751,0.2752,0.275,0.275,3068.0
+1697816160000,0.275,0.275,0.275,0.275,2040.0
+1697816220000,0.275,0.2751,0.2748,0.275,6531.0
+1697816280000,0.2751,0.2757,0.2751,0.2752,68285.0
+1697816340000,0.2753,0.2754,0.2753,0.2753,7170.0
+1697816400000,0.2753,0.2757,0.2753,0.2755,74203.0
+1697816460000,0.2756,0.2758,0.2754,0.2755,26092.0
+1697816520000,0.2755,0.2761,0.2754,0.2761,50530.0
+1697816580000,0.2761,0.2765,0.2761,0.2764,56962.0
+1697816640000,0.2763,0.2763,0.275,0.275,256453.0
+1697816700000,0.275,0.2754,0.2749,0.2754,49819.0
+1697816760000,0.2753,0.2755,0.2749,0.2751,36686.0
+1697816820000,0.2751,0.2753,0.2751,0.2751,7418.0
+1697816880000,0.2751,0.2752,0.2748,0.2749,54829.0
+1697816940000,0.2749,0.275,0.2743,0.2746,46144.0
+1697817000000,0.2745,0.2746,0.2745,0.2746,3566.0
+1697817060000,0.2745,0.2746,0.2741,0.2741,58153.0
+1697817120000,0.2743,0.2747,0.2743,0.2746,22389.0
+1697817180000,0.2745,0.2745,0.2743,0.2744,14748.0
+1697817240000,0.2744,0.2753,0.2743,0.2751,83564.0
+1697817300000,0.2752,0.2752,0.275,0.2751,12109.0
+1697817360000,0.275,0.2753,0.2749,0.2752,8735.0
+1697817420000,0.2753,0.2757,0.2753,0.2757,30358.0
+1697817480000,0.2757,0.2757,0.2756,0.2756,6666.0
+1697817540000,0.2756,0.2759,0.2755,0.2758,78664.0
+1697817600000,0.2759,0.276,0.2755,0.2758,50113.0
+1697817660000,0.2758,0.2758,0.2753,0.2753,11729.0
+1697817720000,0.2753,0.2756,0.2752,0.2754,21097.0
+1697817780000,0.2754,0.2758,0.2754,0.2757,4127.0
+1697817840000,0.2757,0.2764,0.2757,0.2763,28983.0
+1697817900000,0.2764,0.2764,0.2763,0.2764,9534.0
+1697817960000,0.2763,0.2763,0.2761,0.2761,12464.0
+1697818020000,0.2761,0.2762,0.2759,0.2759,8861.0
+1697818080000,0.2758,0.2761,0.2758,0.2758,6189.0
+1697818140000,0.2758,0.2762,0.2757,0.276,40766.0
+1697818200000,0.2759,0.2761,0.2759,0.276,7481.0
+1697818260000,0.2759,0.2759,0.2756,0.2757,5854.0
+1697818320000,0.2758,0.2759,0.2755,0.2755,5518.0
+1697818380000,0.2755,0.2755,0.2745,0.2745,172871.0
+1697818440000,0.2745,0.2746,0.2731,0.2735,225706.0
+1697818500000,0.2735,0.2737,0.2733,0.2734,25541.0
+1697818560000,0.2734,0.2735,0.2733,0.2734,18774.0
+1697818620000,0.2734,0.2734,0.2706,0.2711,594926.0
+1697818680000,0.2711,0.2714,0.2709,0.2713,42725.0
+1697818740000,0.2714,0.2723,0.2713,0.2722,73411.0
+1697818800000,0.2722,0.2722,0.2715,0.2717,84433.0
+1697818860000,0.2717,0.2719,0.2717,0.2718,22039.0
+1697818920000,0.2718,0.2722,0.2718,0.2721,13164.0
+1697818980000,0.2721,0.2722,0.272,0.2722,3942.0
+1697819040000,0.2722,0.2722,0.2717,0.2719,41515.0
+1697819100000,0.272,0.2722,0.2716,0.2717,34466.0
+1697819160000,0.2716,0.2716,0.2713,0.2713,26932.0
+1697819220000,0.2713,0.2714,0.2713,0.2714,4467.0
+1697819280000,0.2714,0.2714,0.271,0.2712,27204.0
+1697819340000,0.2713,0.2718,0.2713,0.2717,18155.0
+1697819400000,0.2717,0.2718,0.2716,0.2718,19913.0
+1697819460000,0.2718,0.2719,0.2717,0.2717,17604.0
+1697819520000,0.2718,0.272,0.2718,0.2719,16434.0
+1697819580000,0.272,0.272,0.2718,0.2718,11749.0
+1697819640000,0.2717,0.2719,0.2714,0.2719,40152.0
+1697819700000,0.272,0.272,0.2718,0.2718,7946.0
+1697819760000,0.2718,0.2723,0.2718,0.2722,44620.0
+1697819820000,0.2721,0.2721,0.2718,0.2719,9415.0
+1697819880000,0.2718,0.2722,0.2717,0.2718,44539.0
+1697819940000,0.2719,0.2719,0.2715,0.2719,54482.0
+1697820000000,0.2718,0.2719,0.2715,0.2718,5732.0
+1697820060000,0.2717,0.2717,0.2715,0.2716,7519.0
+1697820120000,0.2717,0.2722,0.2715,0.2722,66597.0
+1697820180000,0.2723,0.2723,0.2721,0.2721,11745.0
+1697820240000,0.2721,0.2726,0.272,0.2725,29371.0
+1697820300000,0.2725,0.2728,0.2725,0.2727,42283.0
+1697820360000,0.2726,0.2726,0.2722,0.2722,20450.0
+1697820420000,0.2723,0.2723,0.2722,0.2723,2172.0
+1697820480000,0.2724,0.2725,0.2721,0.2721,7581.0
+1697820540000,0.2721,0.2721,0.272,0.2721,3634.0
+1697820600000,0.272,0.2721,0.2719,0.2721,12524.0
+1697820660000,0.2721,0.2721,0.2716,0.2716,13020.0
+1697820720000,0.2716,0.2719,0.2714,0.2716,47500.0
+1697820780000,0.2717,0.2719,0.2717,0.2718,15109.0
+1697820840000,0.2718,0.2718,0.2716,0.2716,5367.0
+1697820900000,0.2715,0.2716,0.2714,0.2716,11511.0
+1697820960000,0.2716,0.2716,0.2715,0.2715,692.0
+1697821020000,0.2716,0.2716,0.2715,0.2715,2403.0
+1697821080000,0.2715,0.2718,0.2715,0.2717,7295.0
+1697821140000,0.2716,0.2716,0.2716,0.2716,4035.0
+1697821200000,0.2717,0.2718,0.2716,0.2717,9017.0
+1697821260000,0.2718,0.272,0.2717,0.2717,23758.0
+1697821320000,0.2716,0.2716,0.2715,0.2716,2567.0
+1697821380000,0.2715,0.2718,0.2714,0.2714,31824.0
+1697821440000,0.2714,0.2715,0.2712,0.2712,14550.0
+1697821500000,0.2711,0.2712,0.2707,0.2709,31516.0
+1697821560000,0.2708,0.2709,0.2704,0.2707,47171.0
+1697821620000,0.2707,0.2709,0.2706,0.2707,42729.0
+1697821680000,0.2707,0.2708,0.2706,0.2708,6690.0
+1697821740000,0.2707,0.2708,0.2697,0.2703,134238.0
+1697821800000,0.2702,0.2703,0.27,0.2701,52555.0
+1697821860000,0.2703,0.2704,0.2701,0.2702,18856.0
+1697821920000,0.2702,0.2703,0.2701,0.2703,18941.0
+1697821980000,0.2703,0.2704,0.2703,0.2703,2196.0
+1697822040000,0.2704,0.2704,0.2702,0.2704,5533.0
+1697822100000,0.2703,0.2708,0.2702,0.2708,13369.0
+1697822160000,0.2708,0.2709,0.2708,0.2709,5047.0
+1697822220000,0.2709,0.2709,0.2707,0.2707,11050.0
+1697822280000,0.2707,0.2708,0.2707,0.2708,1204.0
+1697822340000,0.2707,0.2708,0.2707,0.2708,7970.0
+1697822400000,0.2707,0.2707,0.2704,0.2707,22481.0
+1697822460000,0.2707,0.2708,0.2707,0.2708,6883.0
+1697822520000,0.2709,0.2712,0.2709,0.2712,23701.0
+1697822580000,0.2712,0.2715,0.2712,0.2714,16114.0
+1697822640000,0.2714,0.2718,0.2714,0.2717,33025.0
+1697822700000,0.2717,0.272,0.2716,0.272,55034.0
+1697822760000,0.2719,0.2719,0.2718,0.2718,1687.0
+1697822820000,0.2718,0.2721,0.2717,0.272,34835.0
+1697822880000,0.2721,0.2723,0.2721,0.2723,15234.0
+1697822940000,0.2723,0.2726,0.2723,0.2725,29170.0
+1697823000000,0.2725,0.2731,0.2725,0.273,44160.0
+1697823060000,0.2729,0.2731,0.2727,0.2728,21193.0
+1697823120000,0.2728,0.2733,0.2728,0.2733,73371.0
+1697823180000,0.2733,0.2736,0.2733,0.2735,8947.0
+1697823240000,0.2736,0.2738,0.2736,0.2738,18572.0
+1697823300000,0.2738,0.2739,0.2736,0.2739,25684.0
+1697823360000,0.2739,0.2748,0.2739,0.2748,106032.0
+1697823420000,0.2748,0.2749,0.2744,0.2748,55540.0
+1697823480000,0.2747,0.2753,0.2747,0.2752,34958.0
+1697823540000,0.2752,0.2753,0.2752,0.2753,38194.0
+1697823600000,0.2754,0.2754,0.275,0.2752,21244.0
+1697823660000,0.275,0.2752,0.2748,0.2751,12988.0
+1697823720000,0.2751,0.2752,0.275,0.2752,7199.0
+1697823780000,0.2752,0.2753,0.2751,0.2751,2815.0
+1697823840000,0.2752,0.2752,0.2751,0.2752,1876.0
+1697823900000,0.2752,0.2754,0.275,0.2753,13720.0
+1697823960000,0.2753,0.2753,0.2751,0.2751,7965.0
+1697824020000,0.2753,0.2757,0.2752,0.2757,15305.0
+1697824080000,0.2756,0.2758,0.2754,0.2756,24769.0
+1697824140000,0.2756,0.2762,0.2755,0.2759,32937.0
+1697824200000,0.2758,0.276,0.2758,0.2759,8115.0
+1697824260000,0.276,0.2767,0.276,0.2765,80926.0
+1697824320000,0.2765,0.2769,0.2765,0.2768,27921.0
+1697824380000,0.2767,0.2773,0.2766,0.2773,68957.0
+1697824440000,0.2772,0.2773,0.2771,0.2771,26901.0
+1697824500000,0.2772,0.2775,0.2771,0.2773,39189.0
+1697824560000,0.2774,0.2776,0.2773,0.2774,42139.0
+1697824620000,0.2774,0.2776,0.2771,0.2771,55970.0
+1697824680000,0.2772,0.2773,0.2771,0.2773,12430.0
+1697824740000,0.2773,0.2773,0.2771,0.2772,17459.0
+1697824800000,0.2773,0.2776,0.2771,0.2773,72295.0
+1697824860000,0.2772,0.278,0.2771,0.2776,76394.0
+1697824920000,0.2777,0.2778,0.2776,0.2776,7988.0
+1697824980000,0.2776,0.2776,0.2771,0.2773,27884.0
+1697825040000,0.2773,0.2773,0.2771,0.2771,3006.0
+1697825100000,0.2771,0.2772,0.2769,0.2769,42226.0
+1697825160000,0.2769,0.2769,0.2767,0.2767,22163.0
+1697825220000,0.2768,0.2775,0.2768,0.2775,154137.0
+1697825280000,0.2774,0.2777,0.2772,0.2777,38577.0
+1697825340000,0.2777,0.2781,0.2775,0.2779,93480.0
+1697825400000,0.2779,0.2779,0.2765,0.2768,132496.0
+1697825460000,0.2767,0.2767,0.276,0.2761,158853.0
+1697825520000,0.2761,0.2761,0.2754,0.276,55362.0
+1697825580000,0.276,0.2763,0.2759,0.2763,21698.0
+1697825640000,0.2763,0.2764,0.2761,0.2762,7959.0
+1697825700000,0.2762,0.2762,0.2759,0.2761,38802.0
+1697825760000,0.2761,0.2766,0.2761,0.2766,34694.0
+1697825820000,0.2766,0.2768,0.2766,0.2767,16064.0
+1697825880000,0.2768,0.2768,0.2765,0.2765,9093.0
+1697825940000,0.2765,0.2772,0.2764,0.2772,63808.0
+1697826000000,0.2772,0.2775,0.2768,0.2775,32307.0
+1697826060000,0.2774,0.2779,0.2772,0.2777,64490.0
+1697826120000,0.2776,0.278,0.2776,0.2778,59238.0
+1697826180000,0.2777,0.2787,0.2777,0.2787,152516.0
+1697826240000,0.2787,0.2796,0.2784,0.2792,192890.0
+1697826300000,0.2792,0.2798,0.2791,0.2795,120785.0
+1697826360000,0.2795,0.2796,0.2781,0.2794,322396.0
+1697826420000,0.2794,0.2795,0.2789,0.2793,44958.0
+1697826480000,0.2792,0.2792,0.2789,0.279,25633.0
+1697826540000,0.279,0.2797,0.279,0.2795,35960.0
+1697826600000,0.2795,0.2795,0.279,0.279,37985.0
+1697826660000,0.279,0.2793,0.2786,0.279,68229.0
+1697826720000,0.2789,0.2789,0.2783,0.2783,40121.0
+1697826780000,0.2783,0.2788,0.278,0.2786,41036.0
+1697826840000,0.2785,0.2791,0.2784,0.2791,54643.0
+1697826900000,0.279,0.2793,0.2784,0.2785,63340.0
+1697826960000,0.2785,0.2787,0.2783,0.2784,31027.0
+1697827020000,0.2784,0.2785,0.2778,0.2779,31192.0
+1697827080000,0.2779,0.2779,0.2778,0.2779,21397.0
+1697827140000,0.2778,0.2779,0.2777,0.2778,45923.0
+1697827200000,0.2777,0.2778,0.277,0.2772,88873.0
+1697827260000,0.2772,0.2774,0.277,0.2772,24296.0
+1697827320000,0.2771,0.2775,0.2771,0.2773,22436.0
+1697827380000,0.2775,0.2776,0.2775,0.2776,8409.0
+1697827440000,0.2776,0.2782,0.2776,0.2781,19764.0
+1697827500000,0.2781,0.2785,0.2779,0.2785,16151.0
+1697827560000,0.2784,0.2784,0.278,0.2782,8350.0
+1697827620000,0.2781,0.2784,0.2781,0.2782,8937.0
+1697827680000,0.2783,0.2783,0.2782,0.2783,1654.0
+1697827740000,0.2783,0.2783,0.2778,0.2781,33982.0
+1697827800000,0.278,0.278,0.2777,0.278,19115.0
+1697827860000,0.2779,0.2781,0.2779,0.2781,4335.0
+1697827920000,0.2782,0.2782,0.2777,0.2778,51231.0
+1697827980000,0.2779,0.2779,0.2776,0.2776,5138.0
+1697828040000,0.2776,0.2776,0.2771,0.2772,31441.0
+1697828100000,0.2773,0.2773,0.277,0.277,18534.0
+1697828160000,0.2771,0.2771,0.2767,0.2768,38264.0
+1697828220000,0.2768,0.2768,0.2763,0.2764,28659.0
+1697828280000,0.2765,0.2766,0.2763,0.2763,12837.0
+1697828340000,0.2764,0.2765,0.276,0.2762,26168.0
+1697828400000,0.2762,0.2766,0.2762,0.2766,18970.0
+1697828460000,0.2767,0.2769,0.2764,0.2764,13208.0
+1697828520000,0.2765,0.2767,0.2765,0.2766,3284.0
+1697828580000,0.2767,0.2767,0.2766,0.2767,7213.0
+1697828640000,0.2768,0.2769,0.2767,0.2769,8060.0
+1697828700000,0.2769,0.277,0.2768,0.2769,5913.0
+1697828760000,0.2769,0.2769,0.2767,0.2767,5674.0
+1697828820000,0.2767,0.2768,0.2766,0.2767,5913.0
+1697828880000,0.2767,0.2769,0.2766,0.2769,9662.0
+1697828940000,0.2769,0.2769,0.2767,0.2768,14451.0
+1697829000000,0.2769,0.2769,0.2768,0.2769,8805.0
+1697829060000,0.2769,0.277,0.2768,0.2768,3883.0
+1697829120000,0.277,0.2777,0.277,0.2777,40517.0
+1697829180000,0.2776,0.2777,0.2774,0.2774,5889.0
+1697829240000,0.2774,0.2775,0.2774,0.2775,3922.0
+1697829300000,0.2775,0.2778,0.2775,0.2777,11041.0
+1697829360000,0.2778,0.2779,0.2777,0.2778,4734.0
+1697829420000,0.2779,0.2779,0.2778,0.2778,4294.0
+1697829480000,0.2779,0.2781,0.2777,0.2777,35959.0
+1697829540000,0.2777,0.2784,0.2777,0.2784,21795.0
+1697829600000,0.2783,0.2783,0.2776,0.2776,21210.0
+1697829660000,0.2777,0.2778,0.2769,0.2769,33188.0
+1697829720000,0.2769,0.2771,0.2763,0.2764,61852.0
+1697829780000,0.2764,0.2768,0.2761,0.2762,54879.0
+1697829840000,0.2762,0.2765,0.276,0.2761,71930.0
+1697829900000,0.2761,0.2762,0.2759,0.2761,18699.0
+1697829960000,0.2762,0.2764,0.2762,0.2763,6073.0
+1697830020000,0.2764,0.2766,0.2763,0.2766,1222.0
+1697830080000,0.2766,0.2767,0.2765,0.2765,24636.0
+1697830140000,0.2765,0.2766,0.2763,0.2763,7018.0
+1697830200000,0.2764,0.2766,0.2763,0.2766,3056.0
+1697830260000,0.2767,0.2769,0.2767,0.2768,15980.0
+1697830320000,0.2768,0.2769,0.2768,0.2768,19701.0
+1697830380000,0.2768,0.2774,0.2768,0.2774,29083.0
+1697830440000,0.2773,0.2775,0.2773,0.2775,13132.0
+1697830500000,0.2776,0.2778,0.2776,0.2776,10817.0
+1697830560000,0.2775,0.2777,0.2774,0.2775,11599.0
+1697830620000,0.2775,0.2776,0.2775,0.2776,1894.0
+1697830680000,0.2777,0.2777,0.2777,0.2777,672.0
+1697830740000,0.2778,0.2783,0.2778,0.2783,43465.0
+1697830800000,0.2782,0.2784,0.2781,0.2783,22671.0
+1697830860000,0.2783,0.2783,0.2774,0.2776,58016.0
+1697830920000,0.2777,0.2777,0.2774,0.2777,14844.0
+1697830980000,0.2778,0.2781,0.2778,0.2781,13529.0
+1697831040000,0.2781,0.2797,0.2781,0.2795,139879.0
+1697831100000,0.2794,0.2794,0.278,0.278,127760.0
+1697831160000,0.278,0.2783,0.2777,0.2783,62223.0
+1697831220000,0.2782,0.2785,0.2782,0.2784,17214.0
+1697831280000,0.2784,0.2789,0.2784,0.2788,10300.0
+1697831340000,0.2789,0.2797,0.2789,0.2793,49214.0
+1697831400000,0.2793,0.2795,0.279,0.2792,45770.0
+1697831460000,0.2791,0.2794,0.2789,0.2793,55959.0
+1697831520000,0.2793,0.2807,0.2792,0.2806,247653.0
+1697831580000,0.2805,0.2806,0.28,0.2803,135783.0
+1697831640000,0.2803,0.2809,0.28,0.2806,92670.0
+1697831700000,0.2805,0.2807,0.2801,0.2805,120086.0
+1697831760000,0.2804,0.2805,0.28,0.2801,43101.0
+1697831820000,0.2802,0.2803,0.2797,0.2797,38432.0
+1697831880000,0.2796,0.2803,0.2794,0.2803,46216.0
+1697831940000,0.2801,0.2805,0.2799,0.2803,32659.0
+1697832000000,0.2803,0.2804,0.2798,0.28,69410.0
+1697832060000,0.28,0.28,0.2796,0.2799,39682.0
+1697832120000,0.2799,0.2799,0.2794,0.2797,53537.0
+1697832180000,0.2796,0.2796,0.2787,0.2794,79939.0
+1697832240000,0.2795,0.2795,0.2791,0.2795,17093.0
+1697832300000,0.2795,0.2805,0.2795,0.2803,60133.0
+1697832360000,0.2803,0.2814,0.2803,0.2813,77854.0
+1697832420000,0.2814,0.2835,0.2814,0.2834,482055.0
+1697832480000,0.2834,0.2844,0.2821,0.2839,440138.0
+1697832540000,0.2839,0.285,0.2835,0.284,396788.0
+1697832600000,0.2839,0.284,0.2831,0.2831,138694.0
+1697832660000,0.2833,0.2835,0.2826,0.2827,158631.0
+1697832720000,0.2826,0.2829,0.282,0.2829,95382.0
+1697832780000,0.2829,0.283,0.2825,0.2825,31426.0
+1697832840000,0.2826,0.2826,0.2821,0.2821,97559.0
+1697832900000,0.282,0.2825,0.2818,0.2822,119586.0
+1697832960000,0.2821,0.2842,0.2821,0.2835,251973.0
+1697833020000,0.2834,0.2843,0.2829,0.2842,100939.0
+1697833080000,0.2841,0.2845,0.2832,0.2832,116885.0
+1697833140000,0.2832,0.2837,0.283,0.2833,58684.0
+1697833200000,0.2834,0.2836,0.2833,0.2833,28195.0
+1697833260000,0.2834,0.2844,0.2834,0.2842,95242.0
+1697833320000,0.2842,0.2847,0.2842,0.2843,66176.0
+1697833380000,0.2844,0.2849,0.2841,0.2847,130520.0
+1697833440000,0.2847,0.2849,0.2836,0.2836,71865.0
+1697833500000,0.2836,0.2837,0.2831,0.2835,127103.0
+1697833560000,0.2834,0.2835,0.2831,0.2831,23056.0
+1697833620000,0.2832,0.2835,0.2832,0.2833,18046.0
+1697833680000,0.2833,0.2843,0.2832,0.2843,62487.0
+1697833740000,0.2842,0.2849,0.2837,0.2837,234097.0
+1697833800000,0.2837,0.2839,0.2836,0.2836,39791.0
+1697833860000,0.2836,0.2846,0.2836,0.2846,69030.0
+1697833920000,0.2845,0.285,0.2845,0.2848,185851.0
+1697833980000,0.2849,0.289,0.2847,0.2868,1348290.0
+1697834040000,0.2868,0.2891,0.2858,0.2881,965005.0
+1697834100000,0.288,0.2881,0.2859,0.2865,487310.0
+1697834160000,0.2863,0.2872,0.2862,0.2869,171562.0
+1697834220000,0.287,0.2874,0.2863,0.2865,132518.0
+1697834280000,0.2865,0.287,0.286,0.2869,122459.0
+1697834340000,0.2869,0.2871,0.2867,0.2868,26979.0
+1697834400000,0.2869,0.2876,0.2863,0.2874,131859.0
+1697834460000,0.2874,0.2892,0.2873,0.2887,549388.0
+1697834520000,0.2886,0.2899,0.2883,0.2891,515513.0
+1697834580000,0.2891,0.2904,0.2887,0.29,657186.0
+1697834640000,0.2899,0.2905,0.2893,0.2898,294210.0
+1697834700000,0.2899,0.29,0.288,0.2883,417367.0
+1697834760000,0.2883,0.2888,0.2881,0.2885,162550.0
+1697834820000,0.2884,0.2893,0.288,0.2891,171724.0
+1697834880000,0.2891,0.2891,0.288,0.2881,235120.0
+1697834940000,0.2881,0.2901,0.2878,0.29,421756.0
+1697835000000,0.29,0.2914,0.2889,0.2909,518160.0
+1697835060000,0.2909,0.2914,0.2897,0.2912,479964.0
+1697835120000,0.2912,0.2919,0.2901,0.2908,477609.0
+1697835180000,0.291,0.291,0.2889,0.2893,533586.0
+1697835240000,0.2893,0.2893,0.2859,0.2871,904352.0
+1697835300000,0.287,0.2873,0.2857,0.2866,423274.0
+1697835360000,0.2866,0.2875,0.2858,0.2874,268072.0
+1697835420000,0.2874,0.2874,0.2863,0.2869,179989.0
+1697835480000,0.287,0.2872,0.2855,0.2859,338632.0
+1697835540000,0.2859,0.287,0.2853,0.2865,549449.0
+1697835600000,0.2865,0.2868,0.2856,0.2866,217862.0
+1697835660000,0.2867,0.2875,0.2864,0.2874,91645.0
+1697835720000,0.2874,0.2879,0.2871,0.2871,292334.0
+1697835780000,0.2871,0.2886,0.2871,0.2884,207965.0
+1697835840000,0.2884,0.2886,0.2879,0.2882,118413.0
+1697835900000,0.2881,0.2882,0.2878,0.2879,61412.0
+1697835960000,0.2879,0.2896,0.2879,0.2891,129353.0
+1697836020000,0.2892,0.2899,0.2889,0.2896,180585.0
+1697836080000,0.2896,0.2899,0.2888,0.2889,154308.0
+1697836140000,0.289,0.29,0.289,0.2893,99519.0
+1697836200000,0.2894,0.2899,0.2888,0.289,115766.0
+1697836260000,0.289,0.2896,0.2889,0.289,65335.0
+1697836320000,0.289,0.2895,0.2889,0.2889,104467.0
+1697836380000,0.2889,0.2889,0.2871,0.2873,418616.0
+1697836440000,0.2874,0.2894,0.2871,0.2889,230699.0
+1697836500000,0.2888,0.2895,0.2886,0.2889,87888.0
+1697836560000,0.2889,0.2896,0.2888,0.2893,91465.0
+1697836620000,0.2893,0.2896,0.2885,0.2895,141108.0
+1697836680000,0.2895,0.2903,0.2892,0.2895,185553.0
+1697836740000,0.2894,0.2895,0.289,0.2894,51205.0
+1697836800000,0.2895,0.2903,0.2895,0.2901,59665.0
+1697836860000,0.2902,0.2903,0.2894,0.2898,157997.0
+1697836920000,0.2898,0.2901,0.2894,0.2895,177251.0
+1697836980000,0.2896,0.29,0.2896,0.29,23713.0
+1697837040000,0.29,0.2901,0.288,0.2881,231464.0
+1697837100000,0.288,0.2891,0.288,0.2887,86048.0
+1697837160000,0.2888,0.29,0.2888,0.2898,108842.0
+1697837220000,0.2898,0.2901,0.2895,0.2897,96765.0
+1697837280000,0.2897,0.2899,0.2884,0.2888,135305.0
+1697837340000,0.2888,0.2891,0.2886,0.2886,66004.0
+1697837400000,0.2886,0.2887,0.2871,0.2873,151075.0
+1697837460000,0.2873,0.2886,0.2873,0.2876,87584.0
+1697837520000,0.2876,0.2886,0.287,0.2885,176873.0
+1697837580000,0.2885,0.2886,0.2876,0.2878,95161.0
+1697837640000,0.2878,0.2886,0.2872,0.2883,121867.0
+1697837700000,0.2883,0.2887,0.288,0.2881,43317.0
+1697837760000,0.288,0.288,0.2866,0.287,177267.0
+1697837820000,0.2869,0.288,0.2862,0.2874,279081.0
+1697837880000,0.2873,0.2877,0.287,0.2873,47584.0
+1697837940000,0.2873,0.2874,0.2869,0.2873,29336.0
+1697838000000,0.2874,0.2876,0.2874,0.2875,15683.0
+1697838060000,0.2874,0.2877,0.287,0.2871,58531.0
+1697838120000,0.2871,0.2873,0.2865,0.2867,55206.0
+1697838180000,0.2867,0.287,0.2862,0.2863,108230.0
+1697838240000,0.2864,0.2867,0.286,0.286,116246.0
+1697838300000,0.286,0.2866,0.286,0.2862,56364.0
+1697838360000,0.2863,0.2867,0.2862,0.2867,24642.0
+1697838420000,0.2867,0.287,0.286,0.2864,128625.0
+1697838480000,0.2864,0.2865,0.2862,0.2864,12913.0
+1697838540000,0.2864,0.2868,0.2862,0.2868,25084.0
+1697838600000,0.2868,0.2872,0.2867,0.2868,75498.0
+1697838660000,0.2868,0.2868,0.2862,0.2863,20471.0
+1697838720000,0.2865,0.2867,0.2864,0.2865,21593.0
+1697838780000,0.2864,0.2864,0.2859,0.2862,155878.0
+1697838840000,0.2862,0.2862,0.2859,0.2859,15147.0
+1697838900000,0.286,0.2866,0.286,0.2863,100526.0
+1697838960000,0.2864,0.2872,0.2864,0.2869,50093.0
+1697839020000,0.2869,0.2872,0.2865,0.287,47623.0
+1697839080000,0.2871,0.2871,0.2867,0.2868,17748.0
+1697839140000,0.2869,0.2882,0.2869,0.288,146481.0
+1697839200000,0.2881,0.2882,0.2873,0.2877,159059.0
+1697839260000,0.2877,0.288,0.2872,0.2874,31867.0
+1697839320000,0.2873,0.2879,0.2873,0.2879,43357.0
+1697839380000,0.2878,0.2878,0.2871,0.2872,22622.0
+1697839440000,0.2872,0.2873,0.2871,0.2873,11560.0
+1697839500000,0.2873,0.2873,0.2869,0.287,43412.0
+1697839560000,0.287,0.2872,0.287,0.2871,12293.0
+1697839620000,0.2871,0.2874,0.2871,0.2874,69161.0
+1697839680000,0.2873,0.2878,0.2873,0.2877,44590.0
+1697839740000,0.2877,0.2881,0.2877,0.288,46074.0
+1697839800000,0.2881,0.2882,0.2879,0.2881,36903.0
+1697839860000,0.288,0.2881,0.2876,0.2877,53309.0
+1697839920000,0.2876,0.2877,0.2867,0.287,50970.0
+1697839980000,0.287,0.2874,0.287,0.2874,31619.0
+1697840040000,0.2874,0.2874,0.2861,0.2862,202181.0
+1697840100000,0.2863,0.2865,0.2858,0.2859,74012.0
+1697840160000,0.286,0.286,0.2853,0.2854,108300.0
+1697840220000,0.2855,0.2862,0.2855,0.2862,38627.0
+1697840280000,0.2862,0.2862,0.2858,0.2859,40531.0
+1697840340000,0.286,0.2865,0.286,0.2863,29522.0
+1697840400000,0.2863,0.2865,0.2863,0.2863,10248.0
+1697840460000,0.2864,0.2864,0.2861,0.2863,42386.0
+1697840520000,0.2862,0.2863,0.2859,0.2862,25508.0
+1697840580000,0.2863,0.2865,0.2862,0.2862,15342.0
+1697840640000,0.2863,0.2866,0.2863,0.2864,37512.0
+1697840700000,0.2864,0.2868,0.2864,0.2868,40664.0
+1697840760000,0.2868,0.2869,0.2863,0.2866,92068.0
+1697840820000,0.2868,0.287,0.2868,0.2868,9721.0
+1697840880000,0.2869,0.2873,0.2869,0.287,53019.0
+1697840940000,0.2871,0.2876,0.2871,0.2876,12326.0
+1697841000000,0.2877,0.2877,0.2875,0.2876,18997.0
+1697841060000,0.2877,0.288,0.2875,0.288,37149.0
+1697841120000,0.288,0.2886,0.2879,0.2885,135435.0
+1697841180000,0.2885,0.2889,0.2881,0.2882,188918.0
+1697841240000,0.288,0.288,0.2865,0.2866,137678.0
+1697841300000,0.2866,0.287,0.2863,0.2866,62189.0
+1697841360000,0.2866,0.287,0.2861,0.2862,63581.0
+1697841420000,0.2861,0.2865,0.286,0.2862,52491.0
+1697841480000,0.2862,0.2868,0.2862,0.2866,54132.0
+1697841540000,0.2867,0.2872,0.2865,0.2869,16586.0
+1697841600000,0.2869,0.2872,0.2869,0.287,26999.0
+1697841660000,0.287,0.2872,0.287,0.2872,13640.0
+1697841720000,0.2872,0.2874,0.2872,0.2873,15613.0
+1697841780000,0.2873,0.2877,0.2871,0.2875,31020.0
+1697841840000,0.2875,0.2879,0.2875,0.2879,16449.0
+1697841900000,0.2878,0.2878,0.2874,0.2874,21881.0
+1697841960000,0.2874,0.288,0.2874,0.2879,40965.0
+1697842020000,0.2877,0.288,0.2868,0.2869,78742.0
+1697842080000,0.2869,0.2871,0.2865,0.2866,44299.0
+1697842140000,0.2866,0.2866,0.2859,0.2863,66974.0
+1697842200000,0.2863,0.2869,0.2863,0.2866,59755.0
+1697842260000,0.2866,0.2869,0.2864,0.2868,26556.0
+1697842320000,0.2869,0.2871,0.2866,0.2869,22213.0
+1697842380000,0.2869,0.2872,0.2868,0.2869,23247.0
+1697842440000,0.2869,0.2872,0.2865,0.2865,29743.0
+1697842500000,0.2865,0.2866,0.286,0.2863,30456.0
+1697842560000,0.2862,0.2867,0.2862,0.2863,51330.0
+1697842620000,0.2862,0.2865,0.2861,0.2865,14261.0
+1697842680000,0.2863,0.2867,0.2863,0.2865,7968.0
+1697842740000,0.2866,0.2869,0.2865,0.2866,28288.0
+1697842800000,0.2865,0.2866,0.2861,0.2863,46033.0
+1697842860000,0.2861,0.2864,0.2861,0.2863,19332.0
+1697842920000,0.2864,0.2865,0.2862,0.2865,32504.0
+1697842980000,0.2864,0.2869,0.2864,0.2865,31584.0
+1697843040000,0.2865,0.2865,0.2862,0.2863,25349.0
+1697843100000,0.2863,0.2864,0.2857,0.2858,41931.0
+1697843160000,0.2859,0.2864,0.2857,0.2863,64594.0
+1697843220000,0.2863,0.2865,0.2859,0.2859,22421.0
+1697843280000,0.286,0.2864,0.286,0.2861,22706.0
+1697843340000,0.2863,0.2863,0.2859,0.2861,18922.0
+1697843400000,0.2861,0.2862,0.2859,0.2861,26259.0
+1697843460000,0.2861,0.2862,0.2859,0.2862,15385.0
+1697843520000,0.2861,0.2862,0.2857,0.2858,27458.0
+1697843580000,0.2859,0.286,0.2853,0.2854,60354.0
+1697843640000,0.2854,0.2857,0.2853,0.2854,42845.0
+1697843700000,0.2854,0.2855,0.2845,0.2849,161748.0
+1697843760000,0.2849,0.2852,0.2848,0.285,18478.0
+1697843820000,0.285,0.285,0.2847,0.2848,39771.0
+1697843880000,0.2849,0.285,0.2847,0.2848,14837.0
+1697843940000,0.2848,0.2855,0.2848,0.2851,86990.0
+1697844000000,0.2852,0.2855,0.2852,0.2852,56450.0
+1697844060000,0.2852,0.2852,0.2851,0.2852,6333.0
+1697844120000,0.2852,0.2864,0.2852,0.2862,103368.0
+1697844180000,0.286,0.286,0.2855,0.2856,59597.0
+1697844240000,0.2857,0.2859,0.2857,0.2859,5927.0
+1697844300000,0.2859,0.2862,0.2859,0.2859,24317.0
+1697844360000,0.2859,0.2861,0.2859,0.2859,16522.0
+1697844420000,0.286,0.2861,0.2859,0.2861,13325.0
+1697844480000,0.2861,0.2862,0.2861,0.2862,3303.0
+1697844540000,0.2862,0.2863,0.286,0.286,13477.0
+1697844600000,0.2861,0.2861,0.2857,0.2857,16045.0
+1697844660000,0.2856,0.2858,0.2855,0.2857,45010.0
+1697844720000,0.2857,0.2858,0.2857,0.2858,3443.0
+1697844780000,0.2859,0.2859,0.2856,0.2856,10024.0
+1697844840000,0.2857,0.286,0.2857,0.2858,11055.0
+1697844900000,0.2858,0.2858,0.2855,0.2857,9277.0
+1697844960000,0.2857,0.286,0.2856,0.2859,38614.0
+1697845020000,0.286,0.286,0.2859,0.2859,79.0
+1697845080000,0.2859,0.2863,0.2858,0.2862,23904.0
+1697845140000,0.2862,0.2863,0.2861,0.2861,10121.0
+1697845200000,0.2861,0.2862,0.286,0.2862,10357.0
+1697845260000,0.2861,0.2862,0.286,0.2862,16751.0
+1697845320000,0.2861,0.2867,0.2861,0.2866,65991.0
+1697845380000,0.2865,0.2866,0.2865,0.2865,10088.0
+1697845440000,0.2865,0.287,0.2865,0.2868,55957.0
+1697845500000,0.2869,0.2869,0.2866,0.2866,20489.0
+1697845560000,0.2865,0.2866,0.2865,0.2866,4187.0
+1697845620000,0.2866,0.2867,0.2866,0.2867,7392.0
+1697845680000,0.2867,0.2875,0.2866,0.2874,96070.0
+1697845740000,0.2875,0.2893,0.2875,0.2882,424151.0
+1697845800000,0.2883,0.2888,0.2877,0.2887,231243.0
+1697845860000,0.2887,0.2888,0.2882,0.2885,108708.0
+1697845920000,0.2884,0.2884,0.2872,0.2872,91443.0
+1697845980000,0.2872,0.2879,0.2871,0.2879,59768.0
+1697846040000,0.2878,0.2878,0.2875,0.2877,14142.0
+1697846100000,0.2877,0.288,0.2876,0.288,38863.0
+1697846160000,0.288,0.2886,0.288,0.2886,70558.0
+1697846220000,0.2886,0.2892,0.2884,0.2892,55500.0
+1697846280000,0.2891,0.2892,0.2884,0.2885,76139.0
+1697846340000,0.2884,0.2885,0.2875,0.2881,122924.0
+1697846400000,0.2881,0.2883,0.2873,0.2882,253954.0
+1697846460000,0.2882,0.2882,0.287,0.2874,380131.0
+1697846520000,0.2874,0.2875,0.2868,0.287,117812.0
+1697846580000,0.2871,0.2871,0.2862,0.2868,144238.0
+1697846640000,0.2867,0.2873,0.2867,0.2868,85563.0
+1697846700000,0.2869,0.2871,0.2868,0.2869,43247.0
+1697846760000,0.2868,0.2868,0.2865,0.2866,66091.0
+1697846820000,0.2866,0.2868,0.2866,0.2866,25572.0
+1697846880000,0.2867,0.2869,0.2867,0.2867,24247.0
+1697846940000,0.2866,0.2868,0.2864,0.2864,36503.0
+1697847000000,0.2864,0.2864,0.2846,0.2847,128089.0
+1697847060000,0.2847,0.2847,0.2831,0.2837,325182.0
+1697847120000,0.2837,0.2838,0.283,0.2832,85799.0
+1697847180000,0.2833,0.2838,0.2831,0.2835,58196.0
+1697847240000,0.2836,0.2838,0.2832,0.2834,74944.0
+1697847300000,0.2833,0.2837,0.2833,0.2837,28922.0
+1697847360000,0.2837,0.2838,0.2834,0.2835,56627.0
+1697847420000,0.2836,0.284,0.2832,0.2832,77858.0
+1697847480000,0.2833,0.2833,0.2825,0.2832,136809.0
+1697847540000,0.2831,0.2833,0.2828,0.2833,38252.0
+1697847600000,0.2832,0.2832,0.2825,0.2829,105557.0
+1697847660000,0.2829,0.2829,0.2824,0.2828,44985.0
+1697847720000,0.2828,0.283,0.2826,0.2826,39371.0
+1697847780000,0.2827,0.2827,0.282,0.2821,94614.0
+1697847840000,0.282,0.2827,0.282,0.2826,49577.0
+1697847900000,0.2827,0.2829,0.2826,0.2827,21686.0
+1697847960000,0.2827,0.2828,0.2823,0.2825,52079.0
+1697848020000,0.2825,0.2829,0.2825,0.2829,61551.0
+1697848080000,0.283,0.283,0.283,0.283,3194.0
+1697848140000,0.283,0.2832,0.2829,0.283,43070.0
+1697848200000,0.283,0.2833,0.2828,0.2828,47370.0
+1697848260000,0.2829,0.2834,0.2829,0.283,59294.0
+1697848320000,0.283,0.2832,0.2829,0.2829,24047.0
+1697848380000,0.2828,0.2828,0.2816,0.2819,228195.0
+1697848440000,0.2818,0.282,0.2803,0.2808,381348.0
+1697848500000,0.2809,0.2818,0.2809,0.2817,101386.0
+1697848560000,0.2817,0.282,0.2814,0.2814,52574.0
+1697848620000,0.2814,0.2817,0.2814,0.2816,26407.0
+1697848680000,0.2816,0.2821,0.2816,0.2819,30087.0
+1697848740000,0.2819,0.2823,0.2819,0.282,52811.0
+1697848800000,0.2821,0.2822,0.2819,0.2819,38385.0
+1697848860000,0.282,0.2821,0.281,0.281,62214.0
+1697848920000,0.2811,0.2817,0.2811,0.2812,69967.0
+1697848980000,0.2812,0.2813,0.2803,0.2803,161728.0
+1697849040000,0.2803,0.2808,0.2803,0.2804,66727.0
+1697849100000,0.2803,0.2811,0.2802,0.2811,58716.0
+1697849160000,0.2811,0.2811,0.2806,0.2807,97222.0
+1697849220000,0.2807,0.2808,0.2804,0.2804,67792.0
+1697849280000,0.2804,0.2809,0.2803,0.2809,48524.0
+1697849340000,0.2808,0.2808,0.2805,0.2805,15984.0
+1697849400000,0.2806,0.2807,0.2801,0.2803,87587.0
+1697849460000,0.2804,0.2804,0.28,0.28,79790.0
+1697849520000,0.2801,0.2801,0.2795,0.2799,72207.0
+1697849580000,0.2798,0.2799,0.2792,0.2795,97122.0
+1697849640000,0.2795,0.2799,0.2795,0.2797,85913.0
+1697849700000,0.2798,0.2802,0.2797,0.2798,147164.0
+1697849760000,0.2798,0.28,0.2797,0.2797,19704.0
+1697849820000,0.2798,0.2799,0.2796,0.2796,18788.0
+1697849880000,0.2796,0.2798,0.2796,0.2797,34064.0
+1697849940000,0.2798,0.2802,0.2798,0.2799,43466.0
+1697850000000,0.2799,0.2804,0.2798,0.2801,89614.0
+1697850060000,0.28,0.28,0.2797,0.2799,15064.0
+1697850120000,0.2799,0.28,0.2795,0.2795,46859.0
+1697850180000,0.2796,0.2797,0.2787,0.2791,267958.0
+1697850240000,0.2791,0.2792,0.2787,0.2788,63973.0
+1697850300000,0.2788,0.2788,0.2779,0.278,241744.0
+1697850360000,0.278,0.2782,0.2775,0.2778,127601.0
+1697850420000,0.2777,0.2781,0.2777,0.2781,19721.0
+1697850480000,0.2781,0.2787,0.2781,0.2787,57563.0
+1697850540000,0.2787,0.2796,0.2786,0.2793,91673.0
+1697850600000,0.2793,0.2796,0.2792,0.2795,52149.0
+1697850660000,0.2795,0.2796,0.2792,0.2796,9882.0
+1697850720000,0.2796,0.2797,0.2794,0.2797,12339.0
+1697850780000,0.2796,0.2802,0.2795,0.2802,34848.0
+1697850840000,0.2802,0.2803,0.2799,0.2799,14975.0
+1697850900000,0.2799,0.2804,0.2797,0.2803,166996.0
+1697850960000,0.2803,0.2807,0.2803,0.2805,28661.0
+1697851020000,0.2806,0.282,0.2806,0.2818,234053.0
+1697851080000,0.2818,0.2827,0.2817,0.2826,86372.0
+1697851140000,0.2826,0.2828,0.2824,0.2825,20496.0
+1697851200000,0.2825,0.2834,0.2823,0.2832,130523.0
+1697851260000,0.2832,0.2836,0.2832,0.2835,13699.0
+1697851320000,0.2835,0.2835,0.2831,0.2831,55230.0
+1697851380000,0.2832,0.2839,0.283,0.2837,80857.0
+1697851440000,0.2838,0.2847,0.2838,0.2844,80261.0
+1697851500000,0.2844,0.2849,0.2844,0.2849,48839.0
+1697851560000,0.2849,0.2849,0.2836,0.2836,93815.0
+1697851620000,0.2836,0.2838,0.2836,0.2838,12856.0
+1697851680000,0.2838,0.2841,0.2837,0.2841,19326.0
+1697851740000,0.284,0.2847,0.2839,0.2847,40460.0
+1697851800000,0.2846,0.2849,0.2846,0.2848,30678.0
+1697851860000,0.2849,0.2849,0.2841,0.2845,99402.0
+1697851920000,0.2844,0.2844,0.2839,0.284,23809.0
+1697851980000,0.284,0.2854,0.284,0.2854,126850.0
+1697852040000,0.2853,0.2856,0.2852,0.2856,30460.0
+1697852100000,0.2856,0.2858,0.2844,0.2844,158246.0
+1697852160000,0.2844,0.2844,0.2835,0.2835,81507.0
+1697852220000,0.2835,0.2842,0.2835,0.284,51331.0
+1697852280000,0.2839,0.2839,0.2829,0.2837,115274.0
+1697852340000,0.2836,0.2838,0.2834,0.2838,57246.0
+1697852400000,0.2836,0.2838,0.2835,0.2835,16546.0
+1697852460000,0.2834,0.2834,0.283,0.2831,69162.0
+1697852520000,0.2831,0.2831,0.2822,0.2827,156567.0
+1697852580000,0.2827,0.2831,0.2827,0.2828,22438.0
+1697852640000,0.2828,0.283,0.2828,0.283,6633.0
+1697852700000,0.2831,0.2842,0.2829,0.283,131976.0
+1697852760000,0.2829,0.2829,0.2823,0.2826,111571.0
+1697852820000,0.2826,0.2829,0.2826,0.2828,34489.0
+1697852880000,0.2828,0.2833,0.2828,0.283,32838.0
+1697852940000,0.2831,0.2831,0.283,0.2831,5482.0
+1697853000000,0.2831,0.2832,0.2831,0.2831,3387.0
+1697853060000,0.2831,0.2832,0.2831,0.2832,3988.0
+1697853120000,0.2831,0.2831,0.2828,0.2829,30453.0
+1697853180000,0.2829,0.2831,0.2829,0.2831,5538.0
+1697853240000,0.2829,0.2832,0.2829,0.283,7529.0
+1697853300000,0.283,0.283,0.2826,0.2828,66068.0
+1697853360000,0.2827,0.2829,0.2821,0.2821,127951.0
+1697853420000,0.2821,0.2826,0.2819,0.2826,49913.0
+1697853480000,0.2826,0.2831,0.2825,0.2825,47975.0
+1697853540000,0.2825,0.283,0.2824,0.283,28069.0
+1697853600000,0.2829,0.2832,0.2823,0.2824,52540.0
+1697853660000,0.2823,0.2831,0.2822,0.2829,35158.0
+1697853720000,0.283,0.2831,0.2826,0.2826,20468.0
+1697853780000,0.2826,0.2827,0.2823,0.2825,65770.0
+1697853840000,0.2824,0.2826,0.2824,0.2826,10676.0
+1697853900000,0.2827,0.2833,0.2827,0.2833,72964.0
+1697853960000,0.2833,0.2834,0.2832,0.2833,13642.0
+1697854020000,0.2834,0.284,0.2834,0.284,22193.0
+1697854080000,0.2839,0.2847,0.2839,0.2845,70406.0
+1697854140000,0.2844,0.2845,0.2835,0.2836,178091.0
+1697854200000,0.2835,0.2837,0.2828,0.283,64159.0
+1697854260000,0.2828,0.283,0.2828,0.283,51630.0
+1697854320000,0.2829,0.283,0.2828,0.2828,6112.0
+1697854380000,0.2828,0.2828,0.2824,0.2825,25913.0
+1697854440000,0.2825,0.2827,0.2825,0.2827,5443.0
+1697854500000,0.2827,0.2827,0.2823,0.2823,35531.0
+1697854560000,0.2822,0.2826,0.2821,0.2822,33593.0
+1697854620000,0.2822,0.283,0.2821,0.2827,126937.0
+1697854680000,0.2828,0.2828,0.2821,0.2823,37632.0
+1697854740000,0.2823,0.2825,0.2817,0.2818,58955.0
+1697854800000,0.2819,0.2821,0.2814,0.2814,44158.0
+1697854860000,0.2814,0.2814,0.2796,0.2801,384612.0
+1697854920000,0.2801,0.2804,0.2794,0.2795,96480.0
+1697854980000,0.2795,0.2796,0.2785,0.2792,225493.0
+1697855040000,0.2792,0.2792,0.2783,0.2785,112771.0
+1697855100000,0.2785,0.2797,0.2784,0.2797,177205.0
+1697855160000,0.2797,0.2805,0.2797,0.2804,56565.0
+1697855220000,0.2804,0.2806,0.2802,0.2803,33676.0
+1697855280000,0.2803,0.2805,0.2803,0.2805,9598.0
+1697855340000,0.2805,0.2806,0.2805,0.2805,2252.0
+1697855400000,0.2806,0.2806,0.2802,0.2802,29234.0
+1697855460000,0.2803,0.2806,0.2803,0.2806,36273.0
+1697855520000,0.2805,0.2809,0.2803,0.2808,90120.0
+1697855580000,0.2808,0.281,0.2805,0.2806,158370.0
+1697855640000,0.2806,0.2811,0.2803,0.2807,92480.0
+1697855700000,0.2806,0.2808,0.2804,0.2804,23807.0
+1697855760000,0.2804,0.2807,0.2804,0.2807,13292.0
+1697855820000,0.2807,0.2807,0.2805,0.2807,11668.0
+1697855880000,0.2807,0.2808,0.2806,0.2806,7429.0
+1697855940000,0.2806,0.2807,0.2806,0.2806,1803.0
+1697856000000,0.2807,0.2808,0.2805,0.2808,48070.0
+1697856060000,0.2807,0.2809,0.2807,0.2807,33625.0
+1697856120000,0.2807,0.2807,0.2805,0.2805,2653.0
+1697856180000,0.2805,0.2819,0.2805,0.2818,100161.0
+1697856240000,0.2818,0.2826,0.2818,0.2824,111278.0
+1697856300000,0.2823,0.2826,0.2817,0.2817,59568.0
+1697856360000,0.2817,0.2818,0.2815,0.2815,17349.0
+1697856420000,0.2816,0.2817,0.2811,0.2811,39848.0
+1697856480000,0.2811,0.2812,0.281,0.281,5038.0
+1697856540000,0.281,0.2816,0.2809,0.2816,36303.0
+1697856600000,0.2814,0.2815,0.2809,0.2809,17972.0
+1697856660000,0.2809,0.2809,0.2807,0.2808,6245.0
+1697856720000,0.2807,0.2813,0.2806,0.2813,19760.0
+1697856780000,0.2813,0.2813,0.2811,0.2812,4111.0
+1697856840000,0.2813,0.2815,0.2812,0.2812,14241.0
+1697856900000,0.281,0.281,0.2806,0.2806,15272.0
+1697856960000,0.2806,0.2807,0.2806,0.2807,15063.0
+1697857020000,0.2808,0.2812,0.2808,0.2812,12848.0
+1697857080000,0.2812,0.2813,0.2811,0.2812,6225.0
+1697857140000,0.2812,0.2813,0.2811,0.2812,3652.0
+1697857200000,0.2811,0.2818,0.2811,0.2816,54628.0
+1697857260000,0.2815,0.2815,0.2812,0.2812,15060.0
+1697857320000,0.2812,0.2813,0.281,0.2812,15443.0
+1697857380000,0.2811,0.2812,0.281,0.2811,7793.0
+1697857440000,0.2811,0.2811,0.281,0.281,2939.0
+1697857500000,0.2809,0.2809,0.2808,0.2808,5685.0
+1697857560000,0.2809,0.2823,0.2809,0.2817,168948.0
+1697857620000,0.2817,0.282,0.2816,0.282,14299.0
+1697857680000,0.282,0.2823,0.2814,0.2814,48858.0
+1697857740000,0.2813,0.2813,0.2812,0.2812,11562.0
+1697857800000,0.2812,0.2812,0.2801,0.2804,76455.0
+1697857860000,0.2803,0.2803,0.2794,0.2797,249981.0
+1697857920000,0.2797,0.2797,0.2788,0.2789,270165.0
+1697857980000,0.2789,0.2793,0.2788,0.2793,71924.0
+1697858040000,0.2792,0.2795,0.2792,0.2795,19712.0
+1697858100000,0.2795,0.2801,0.2795,0.2799,37651.0
+1697858160000,0.2799,0.2802,0.2799,0.2802,24809.0
+1697858220000,0.2803,0.2804,0.2802,0.2804,11288.0
+1697858280000,0.2805,0.2807,0.2805,0.2806,25061.0
+1697858340000,0.2806,0.2808,0.2806,0.2806,6933.0
+1697858400000,0.2806,0.2806,0.2804,0.2804,19368.0
+1697858460000,0.2805,0.2807,0.2803,0.2805,43578.0
+1697858520000,0.2806,0.2809,0.2805,0.2808,23345.0
+1697858580000,0.2808,0.2808,0.28,0.28,100367.0
+1697858640000,0.2801,0.2801,0.28,0.2801,8532.0
+1697858700000,0.2802,0.2802,0.2799,0.2802,44406.0
+1697858760000,0.2802,0.2806,0.2802,0.2806,27706.0
+1697858820000,0.2806,0.2807,0.2805,0.2805,24617.0
+1697858880000,0.2806,0.2808,0.2806,0.2806,14799.0
+1697858940000,0.2806,0.2806,0.2803,0.2804,26410.0
+1697859000000,0.2805,0.2807,0.2805,0.2806,17396.0
+1697859060000,0.2807,0.2808,0.2807,0.2807,9975.0
+1697859120000,0.2806,0.2807,0.2804,0.2807,14823.0
+1697859180000,0.2806,0.2806,0.2803,0.2805,30865.0
+1697859240000,0.2804,0.2804,0.2801,0.2802,15885.0
+1697859300000,0.2803,0.2804,0.2803,0.2803,5351.0
+1697859360000,0.2803,0.2804,0.2802,0.2802,28329.0
+1697859420000,0.2802,0.2804,0.2801,0.2802,11797.0
+1697859480000,0.2802,0.2804,0.2801,0.2803,11803.0
+1697859540000,0.2802,0.2804,0.2802,0.2804,3369.0
+1697859600000,0.2804,0.2804,0.2799,0.28,44669.0
+1697859660000,0.28,0.2801,0.2799,0.2801,4483.0
+1697859720000,0.2801,0.2802,0.28,0.2802,2440.0
+1697859780000,0.2802,0.2805,0.28,0.2801,63156.0
+1697859840000,0.2802,0.2804,0.2801,0.2804,11586.0
+1697859900000,0.2802,0.2802,0.28,0.28,12817.0
+1697859960000,0.28,0.2801,0.2797,0.2797,53804.0
+1697860020000,0.2799,0.2799,0.2798,0.2798,776.0
+1697860080000,0.2798,0.2799,0.2796,0.2796,9466.0
+1697860140000,0.2796,0.2797,0.2796,0.2797,7006.0
+1697860200000,0.2796,0.2796,0.2795,0.2795,7920.0
+1697860260000,0.2796,0.2796,0.2793,0.2794,28648.0
+1697860320000,0.2793,0.2794,0.279,0.2791,13766.0
+1697860380000,0.279,0.2793,0.279,0.279,14620.0
+1697860440000,0.2791,0.2792,0.279,0.279,7780.0
+1697860500000,0.279,0.279,0.2788,0.2788,10210.0
+1697860560000,0.2789,0.279,0.2788,0.279,34189.0
+1697860620000,0.2789,0.2789,0.2787,0.2788,12482.0
+1697860680000,0.2789,0.279,0.2786,0.2789,48120.0
+1697860740000,0.2787,0.2789,0.2785,0.2786,39756.0
+1697860800000,0.2786,0.2789,0.2784,0.2788,36362.0
+1697860860000,0.2788,0.2789,0.2788,0.2788,1257.0
+1697860920000,0.2788,0.2797,0.2788,0.2797,80011.0
+1697860980000,0.2797,0.2799,0.2796,0.2796,11137.0
+1697861040000,0.2796,0.2796,0.2795,0.2795,6300.0
+1697861100000,0.2796,0.2797,0.2794,0.2797,22483.0
+1697861160000,0.2796,0.2797,0.2794,0.2796,13611.0
+1697861220000,0.2795,0.2798,0.2795,0.2796,11024.0
+1697861280000,0.2797,0.2797,0.2797,0.2797,2509.0
+1697861340000,0.2797,0.2799,0.2797,0.2799,29029.0
+1697861400000,0.2799,0.2799,0.2796,0.2798,10998.0
+1697861460000,0.2798,0.2798,0.2795,0.2795,33659.0
+1697861520000,0.2796,0.28,0.2796,0.2798,27698.0
+1697861580000,0.2798,0.2799,0.2797,0.2797,3319.0
+1697861640000,0.2797,0.2797,0.2797,0.2797,130.0
+1697861700000,0.2798,0.2798,0.2795,0.2795,15762.0
+1697861760000,0.2794,0.2794,0.2788,0.2789,41388.0
+1697861820000,0.2789,0.2789,0.2786,0.2787,41775.0
+1697861880000,0.2787,0.2787,0.2786,0.2786,4542.0
+1697861940000,0.2786,0.2787,0.2784,0.2784,23931.0
+1697862000000,0.2785,0.2785,0.278,0.2781,37676.0
+1697862060000,0.2781,0.2782,0.2779,0.278,14993.0
+1697862120000,0.278,0.278,0.2773,0.2775,110223.0
+1697862180000,0.2775,0.2776,0.2773,0.2773,37414.0
+1697862240000,0.2772,0.2776,0.2772,0.2775,8068.0
+1697862300000,0.2776,0.2781,0.2775,0.2781,32897.0
+1697862360000,0.2781,0.2781,0.2778,0.2781,17860.0
+1697862420000,0.278,0.2781,0.2777,0.278,20330.0
+1697862480000,0.2779,0.278,0.2778,0.2778,3579.0
+1697862540000,0.2778,0.278,0.2777,0.278,12050.0
+1697862600000,0.278,0.2782,0.278,0.2782,52076.0
+1697862660000,0.2782,0.2783,0.278,0.2781,23486.0
+1697862720000,0.2781,0.2782,0.2779,0.278,10861.0
+1697862780000,0.278,0.278,0.2778,0.2778,8349.0
+1697862840000,0.2778,0.2782,0.2778,0.278,47438.0
+1697862900000,0.278,0.2782,0.278,0.2782,18576.0
+1697862960000,0.2782,0.2784,0.2782,0.2784,18883.0
+1697863020000,0.2783,0.2786,0.2783,0.2786,15237.0
+1697863080000,0.2786,0.2789,0.2785,0.2789,18623.0
+1697863140000,0.2789,0.279,0.2789,0.279,8146.0
+1697863200000,0.2789,0.2789,0.2787,0.2788,18307.0
+1697863260000,0.2788,0.2789,0.2787,0.2789,5334.0
+1697863320000,0.2788,0.279,0.2786,0.279,13966.0
+1697863380000,0.2789,0.2791,0.2789,0.2791,4582.0
+1697863440000,0.2791,0.2795,0.279,0.2791,40241.0
+1697863500000,0.2791,0.2792,0.2791,0.2792,4472.0
+1697863560000,0.2793,0.2797,0.2793,0.2797,24186.0
+1697863620000,0.2796,0.2796,0.2793,0.2794,32300.0
+1697863680000,0.2794,0.2794,0.2787,0.2787,34378.0
+1697863740000,0.2788,0.279,0.2788,0.279,7638.0
+1697863800000,0.279,0.279,0.2786,0.2788,9221.0
+1697863860000,0.2787,0.2787,0.2785,0.2785,8964.0
+1697863920000,0.2786,0.2786,0.2785,0.2785,27139.0
+1697863980000,0.2785,0.2786,0.2784,0.2786,14928.0
+1697864040000,0.2786,0.2789,0.2786,0.2789,13716.0
+1697864100000,0.2789,0.2791,0.2787,0.279,21939.0
+1697864160000,0.2791,0.2792,0.2791,0.2791,4498.0
+1697864220000,0.2791,0.2791,0.279,0.279,2437.0
+1697864280000,0.279,0.279,0.2788,0.2788,5785.0
+1697864340000,0.2788,0.2789,0.2787,0.2789,4770.0
+1697864400000,0.279,0.2792,0.2788,0.2792,21906.0
+1697864460000,0.2792,0.2793,0.2791,0.2792,5686.0
+1697864520000,0.2792,0.2792,0.279,0.279,3658.0
+1697864580000,0.2791,0.2792,0.2788,0.2789,19427.0
+1697864640000,0.2789,0.2791,0.2789,0.2791,8136.0
+1697864700000,0.2791,0.2792,0.279,0.2792,11400.0
+1697864760000,0.2792,0.2793,0.2791,0.2792,15927.0
+1697864820000,0.2793,0.2795,0.2793,0.2794,12063.0
+1697864880000,0.2795,0.2795,0.2793,0.2794,6072.0
+1697864940000,0.2794,0.2795,0.2794,0.2795,8732.0
+1697865000000,0.2795,0.2798,0.2794,0.2798,16949.0
+1697865060000,0.2797,0.2803,0.2797,0.2803,69082.0
+1697865120000,0.2803,0.2804,0.2803,0.2804,19677.0
+1697865180000,0.2804,0.2805,0.2803,0.2804,21982.0
+1697865240000,0.2803,0.2805,0.2803,0.2803,5309.0
+1697865300000,0.2804,0.2805,0.2804,0.2805,8816.0
+1697865360000,0.2806,0.2806,0.2804,0.2805,5007.0
+1697865420000,0.2805,0.2809,0.2805,0.2807,69535.0
+1697865480000,0.2806,0.2812,0.2806,0.281,58551.0
+1697865540000,0.2811,0.2813,0.2811,0.2812,11355.0
+1697865600000,0.2812,0.2813,0.2812,0.2812,12179.0
+1697865660000,0.2813,0.2814,0.2811,0.2814,6683.0
+1697865720000,0.2813,0.2815,0.2812,0.2814,89238.0
+1697865780000,0.2815,0.2816,0.2812,0.2813,59676.0
+1697865840000,0.2812,0.2816,0.2812,0.2814,21806.0
+1697865900000,0.2816,0.2816,0.2813,0.2816,16967.0
+1697865960000,0.2816,0.2817,0.2814,0.2815,44150.0
+1697866020000,0.2816,0.2816,0.2815,0.2816,3888.0
+1697866080000,0.2816,0.2816,0.2809,0.2809,60682.0
+1697866140000,0.2809,0.281,0.2808,0.2808,10548.0
+1697866200000,0.2808,0.2813,0.2808,0.2811,50392.0
+1697866260000,0.2811,0.2813,0.281,0.2812,27150.0
+1697866320000,0.2812,0.2812,0.281,0.2811,5082.0
+1697866380000,0.2811,0.2815,0.2811,0.2813,18821.0
+1697866440000,0.2813,0.2814,0.2811,0.2811,14080.0
+1697866500000,0.2811,0.2812,0.281,0.281,12896.0
+1697866560000,0.281,0.281,0.2809,0.2809,16606.0
+1697866620000,0.2809,0.281,0.2806,0.2806,20778.0
+1697866680000,0.2806,0.2807,0.2805,0.2805,25724.0
+1697866740000,0.2805,0.2807,0.2805,0.2805,6618.0
+1697866800000,0.2805,0.2807,0.2805,0.2805,34344.0
+1697866860000,0.2804,0.2804,0.2803,0.2804,4188.0
+1697866920000,0.2804,0.2804,0.2803,0.2803,1194.0
+1697866980000,0.2803,0.2803,0.2801,0.2801,34644.0
+1697867040000,0.2802,0.2804,0.2802,0.2804,13442.0
+1697867100000,0.2803,0.2804,0.2803,0.2804,1657.0
+1697867160000,0.2804,0.2808,0.2804,0.2808,23575.0
+1697867220000,0.2808,0.2809,0.2807,0.2807,6427.0
+1697867280000,0.2808,0.2812,0.2808,0.2812,17116.0
+1697867340000,0.2811,0.2812,0.281,0.281,9118.0
+1697867400000,0.281,0.2811,0.2809,0.2811,8783.0
+1697867460000,0.2811,0.2812,0.2809,0.2809,34571.0
+1697867520000,0.281,0.2811,0.281,0.281,8154.0
+1697867580000,0.2809,0.281,0.2808,0.281,9010.0
+1697867640000,0.2809,0.2809,0.2808,0.2808,1602.0
+1697867700000,0.2808,0.2808,0.2807,0.2808,2099.0
+1697867760000,0.2808,0.2811,0.2808,0.2809,20445.0
+1697867820000,0.2808,0.2809,0.2807,0.2808,8107.0
+1697867880000,0.2809,0.281,0.2807,0.2808,4240.0
+1697867940000,0.2808,0.2809,0.2808,0.2809,2426.0
+1697868000000,0.2809,0.2812,0.2807,0.2811,37689.0
+1697868060000,0.2811,0.2813,0.2811,0.2812,22107.0
+1697868120000,0.2812,0.2813,0.2811,0.2812,8577.0
+1697868180000,0.2813,0.2813,0.2812,0.2812,5919.0
+1697868240000,0.2813,0.2814,0.2811,0.2812,21260.0
+1697868300000,0.2812,0.2815,0.2812,0.2814,10367.0
+1697868360000,0.2814,0.2814,0.2813,0.2813,3982.0
+1697868420000,0.2813,0.2813,0.2812,0.2812,7154.0
+1697868480000,0.2812,0.2813,0.2812,0.2813,1535.0
+1697868540000,0.2813,0.2817,0.2813,0.2817,34994.0
+1697868600000,0.2818,0.2818,0.2817,0.2817,3198.0
+1697868660000,0.2818,0.2818,0.2817,0.2818,6751.0
+1697868720000,0.2818,0.2819,0.2818,0.2819,4718.0
+1697868780000,0.2819,0.2819,0.2818,0.2818,12459.0
+1697868840000,0.2817,0.2817,0.2816,0.2816,6060.0
+1697868900000,0.2816,0.2817,0.2816,0.2816,1440.0
+1697868960000,0.2817,0.2817,0.2816,0.2816,11014.0
+1697869020000,0.2815,0.2819,0.2815,0.2818,7518.0
+1697869080000,0.2818,0.2818,0.2816,0.2818,20212.0
+1697869140000,0.2818,0.2819,0.2816,0.2816,14933.0
+1697869200000,0.2816,0.2816,0.2813,0.2813,43595.0
+1697869260000,0.2814,0.2817,0.2814,0.2814,39221.0
+1697869320000,0.2814,0.2816,0.2813,0.2813,51895.0
+1697869380000,0.2813,0.2815,0.2811,0.2813,22271.0
+1697869440000,0.2813,0.2815,0.2812,0.2815,13774.0
+1697869500000,0.2816,0.2817,0.2812,0.2813,50330.0
+1697869560000,0.2813,0.2815,0.2812,0.2812,32065.0
+1697869620000,0.2814,0.2814,0.2813,0.2813,13448.0
+1697869680000,0.2813,0.2814,0.2811,0.2813,41579.0
+1697869740000,0.2814,0.2814,0.2813,0.2813,14151.0
+1697869800000,0.2813,0.2821,0.2812,0.2818,164453.0
+1697869860000,0.2818,0.2824,0.2818,0.2824,22055.0
+1697869920000,0.2823,0.2826,0.2823,0.2826,38909.0
+1697869980000,0.2826,0.2831,0.2826,0.283,116907.0
+1697870040000,0.2829,0.283,0.2827,0.2829,18485.0
+1697870100000,0.2828,0.283,0.2828,0.2829,6732.0
+1697870160000,0.283,0.2831,0.2829,0.283,13856.0
+1697870220000,0.2831,0.2833,0.2829,0.2829,14802.0
+1697870280000,0.283,0.2832,0.2818,0.2821,246644.0
+1697870340000,0.282,0.2821,0.2818,0.282,21980.0
+1697870400000,0.2819,0.2821,0.2807,0.2808,131803.0
+1697870460000,0.2807,0.281,0.2807,0.2809,19095.0
+1697870520000,0.2809,0.2809,0.2806,0.2809,25842.0
+1697870580000,0.2809,0.2811,0.2806,0.2809,56930.0
+1697870640000,0.2809,0.281,0.2808,0.2809,7226.0
+1697870700000,0.2809,0.281,0.2806,0.281,41831.0
+1697870760000,0.2808,0.281,0.2808,0.2809,15420.0
+1697870820000,0.2809,0.281,0.2808,0.2808,11540.0
+1697870880000,0.2808,0.2812,0.2808,0.2812,44668.0
+1697870940000,0.2812,0.2814,0.2812,0.2813,6860.0
+1697871000000,0.2814,0.2814,0.2809,0.281,38821.0
+1697871060000,0.2811,0.2811,0.2809,0.281,9425.0
+1697871120000,0.281,0.2813,0.281,0.2813,33696.0
+1697871180000,0.2812,0.2815,0.2812,0.2814,31270.0
+1697871240000,0.2815,0.2816,0.2814,0.2815,49141.0
+1697871300000,0.2815,0.2818,0.2815,0.2817,7167.0
+1697871360000,0.2817,0.2818,0.2816,0.2816,8698.0
+1697871420000,0.2816,0.2816,0.281,0.281,73593.0
+1697871480000,0.281,0.2812,0.281,0.2812,5819.0
+1697871540000,0.2811,0.2811,0.2809,0.2811,6787.0
+1697871600000,0.281,0.2813,0.2809,0.281,24876.0
+1697871660000,0.281,0.281,0.2808,0.2808,10030.0
+1697871720000,0.2809,0.2809,0.2806,0.2806,29451.0
+1697871780000,0.2806,0.2808,0.2806,0.2807,68500.0
+1697871840000,0.2807,0.281,0.2806,0.2809,21620.0
+1697871900000,0.2809,0.2809,0.2808,0.2808,3745.0
+1697871960000,0.2808,0.2809,0.2806,0.2808,30489.0
+1697872020000,0.2808,0.2809,0.2808,0.2809,3968.0
+1697872080000,0.2809,0.2809,0.2807,0.2808,7539.0
+1697872140000,0.2808,0.2809,0.2808,0.2809,13854.0
+1697872200000,0.2809,0.2812,0.2809,0.2812,12466.0
+1697872260000,0.2812,0.2814,0.2812,0.2814,8628.0
+1697872320000,0.2814,0.2821,0.2814,0.282,106214.0
+1697872380000,0.2819,0.2819,0.2813,0.2815,76526.0
+1697872440000,0.2814,0.2814,0.2814,0.2814,18969.0
+1697872500000,0.2813,0.2821,0.2813,0.2819,58230.0
+1697872560000,0.2819,0.2828,0.2819,0.2827,122982.0
+1697872620000,0.2827,0.283,0.2827,0.2828,41440.0
+1697872680000,0.2828,0.2831,0.2826,0.2826,31899.0
+1697872740000,0.2827,0.2829,0.2826,0.2828,6746.0
+1697872800000,0.2828,0.2829,0.2827,0.2829,7811.0
+1697872860000,0.2831,0.2832,0.283,0.2831,23188.0
+1697872920000,0.283,0.2831,0.283,0.2831,7649.0
+1697872980000,0.283,0.283,0.2828,0.2828,18905.0
+1697873040000,0.2829,0.2829,0.2828,0.2828,5427.0
+1697873100000,0.2828,0.2829,0.2827,0.2829,6641.0
+1697873160000,0.2829,0.2833,0.2829,0.2833,25547.0
+1697873220000,0.2833,0.2841,0.2833,0.2838,73518.0
+1697873280000,0.2838,0.284,0.2836,0.284,22385.0
+1697873340000,0.284,0.284,0.2839,0.284,6764.0
+1697873400000,0.2841,0.2844,0.284,0.2843,33501.0
+1697873460000,0.2843,0.2849,0.2843,0.2847,119659.0
+1697873520000,0.2846,0.2848,0.2845,0.2848,25089.0
+1697873580000,0.2847,0.2849,0.2847,0.2849,33451.0
+1697873640000,0.2848,0.2848,0.2845,0.2848,20324.0
+1697873700000,0.2848,0.2849,0.2845,0.2846,44638.0
+1697873760000,0.2847,0.2848,0.2846,0.2846,9598.0
+1697873820000,0.2846,0.2847,0.2837,0.2838,98377.0
+1697873880000,0.2839,0.284,0.2833,0.2835,23642.0
+1697873940000,0.2835,0.2836,0.2834,0.2835,10684.0
+1697874000000,0.2835,0.2836,0.2834,0.2835,6608.0
+1697874060000,0.2834,0.2834,0.2832,0.2833,15761.0
+1697874120000,0.2833,0.2834,0.2833,0.2834,7873.0
+1697874180000,0.2834,0.2838,0.2834,0.2837,124820.0
+1697874240000,0.2837,0.2839,0.2836,0.2839,24891.0
+1697874300000,0.284,0.2841,0.2839,0.2841,9133.0
+1697874360000,0.2841,0.2846,0.284,0.2845,42536.0
+1697874420000,0.2846,0.2847,0.2845,0.2846,13537.0
+1697874480000,0.2846,0.2849,0.2846,0.2847,13981.0
+1697874540000,0.2847,0.2847,0.2844,0.2845,20570.0
+1697874600000,0.2846,0.2848,0.2845,0.2848,9647.0
+1697874660000,0.2848,0.2848,0.2847,0.2848,7805.0
+1697874720000,0.2848,0.2848,0.2848,0.2848,2629.0
+1697874780000,0.2848,0.2848,0.2848,0.2848,75.0
+1697874840000,0.2847,0.2847,0.2845,0.2845,41444.0
+1697874900000,0.2845,0.2845,0.2842,0.2842,10351.0
+1697874960000,0.2841,0.2841,0.2836,0.2837,70827.0
+1697875020000,0.2837,0.2838,0.2837,0.2838,4630.0
+1697875080000,0.2839,0.284,0.2836,0.2838,40276.0
+1697875140000,0.2838,0.2844,0.2838,0.2843,55822.0
+1697875200000,0.2844,0.2853,0.2843,0.2849,97700.0
+1697875260000,0.2848,0.2851,0.2847,0.2851,25506.0
+1697875320000,0.2851,0.2853,0.285,0.2852,30708.0
+1697875380000,0.2852,0.2853,0.2849,0.2851,33001.0
+1697875440000,0.2851,0.2852,0.2851,0.2852,19244.0
+1697875500000,0.2852,0.2854,0.2852,0.2854,47829.0
+1697875560000,0.2854,0.2854,0.2851,0.2851,25516.0
+1697875620000,0.2852,0.2852,0.2845,0.2848,26466.0
+1697875680000,0.2847,0.2847,0.2844,0.2844,12348.0
+1697875740000,0.2844,0.2844,0.2843,0.2844,18936.0
+1697875800000,0.2844,0.2848,0.2844,0.2846,20089.0
+1697875860000,0.2847,0.2847,0.2844,0.2844,7880.0
+1697875920000,0.2845,0.2845,0.284,0.2841,23694.0
+1697875980000,0.2841,0.2842,0.284,0.2842,4591.0
+1697876040000,0.2842,0.2842,0.284,0.284,12248.0
+1697876100000,0.2841,0.2842,0.2835,0.2836,24221.0
+1697876160000,0.2836,0.2836,0.2832,0.2832,20053.0
+1697876220000,0.2832,0.2833,0.2828,0.2831,46304.0
+1697876280000,0.2831,0.2834,0.283,0.2831,57471.0
+1697876340000,0.2832,0.2833,0.283,0.2831,10457.0
+1697876400000,0.283,0.283,0.2826,0.2826,33132.0
+1697876460000,0.2827,0.2827,0.2825,0.2826,8679.0
+1697876520000,0.2826,0.2828,0.2826,0.2828,3461.0
+1697876580000,0.2828,0.2829,0.2827,0.2828,35549.0
+1697876640000,0.2827,0.283,0.2825,0.2829,44602.0
+1697876700000,0.2829,0.2831,0.2826,0.2829,22297.0
+1697876760000,0.283,0.2831,0.2828,0.2828,11440.0
+1697876820000,0.2829,0.2829,0.2826,0.2827,3161.0
+1697876880000,0.2826,0.2827,0.2826,0.2826,17497.0
+1697876940000,0.2827,0.2827,0.2825,0.2827,3380.0
+1697877000000,0.2826,0.2829,0.2826,0.2829,8166.0
+1697877060000,0.2829,0.283,0.2829,0.283,4980.0
+1697877120000,0.2829,0.283,0.2829,0.283,3715.0
+1697877180000,0.283,0.2831,0.283,0.283,8102.0
+1697877240000,0.283,0.2832,0.2828,0.2832,35997.0
+1697877300000,0.2832,0.2832,0.2829,0.2832,9284.0
+1697877360000,0.2832,0.2833,0.2831,0.2832,4040.0
+1697877420000,0.2831,0.2833,0.2831,0.2833,7540.0
+1697877480000,0.2832,0.2833,0.2832,0.2832,2187.0
+1697877540000,0.2832,0.2832,0.2831,0.2832,10354.0
+1697877600000,0.2833,0.2833,0.2829,0.2829,7654.0
+1697877660000,0.2829,0.283,0.2827,0.2828,30019.0
+1697877720000,0.2828,0.2828,0.2827,0.2828,8746.0
+1697877780000,0.2828,0.2828,0.2828,0.2828,326.0
+1697877840000,0.2828,0.2828,0.2828,0.2828,3495.0
+1697877900000,0.2827,0.2828,0.2825,0.2825,18513.0
+1697877960000,0.2826,0.2828,0.2826,0.2826,5877.0
+1697878020000,0.2826,0.2827,0.2826,0.2826,2772.0
+1697878080000,0.2826,0.2826,0.2825,0.2825,24301.0
+1697878140000,0.2825,0.2826,0.2825,0.2825,3689.0
+1697878200000,0.2824,0.2825,0.2823,0.2824,12454.0
+1697878260000,0.2823,0.2824,0.2821,0.2823,19834.0
+1697878320000,0.2823,0.2823,0.282,0.282,18564.0
+1697878380000,0.282,0.2825,0.282,0.2823,22230.0
+1697878440000,0.2823,0.2824,0.2822,0.2822,6375.0
+1697878500000,0.2822,0.2825,0.2818,0.2825,83280.0
+1697878560000,0.2824,0.2826,0.2824,0.2826,3943.0
+1697878620000,0.2825,0.2826,0.2824,0.2825,9682.0
+1697878680000,0.2826,0.2829,0.2826,0.2829,69471.0
+1697878740000,0.2829,0.2831,0.2829,0.2829,7658.0
+1697878800000,0.283,0.2832,0.2829,0.283,29006.0
+1697878860000,0.283,0.2833,0.283,0.2831,16053.0
+1697878920000,0.2831,0.2832,0.2831,0.2831,3535.0
+1697878980000,0.2831,0.2833,0.2831,0.2832,3117.0
+1697879040000,0.2832,0.2832,0.2832,0.2832,9867.0
+1697879100000,0.2831,0.2833,0.2831,0.2833,10443.0
+1697879160000,0.2833,0.2833,0.2831,0.2832,5506.0
+1697879220000,0.2832,0.2833,0.2832,0.2833,2141.0
+1697879280000,0.2833,0.2834,0.2832,0.2832,6107.0
+1697879340000,0.2832,0.2833,0.2831,0.2832,7830.0
+1697879400000,0.2833,0.2833,0.2832,0.2832,5646.0
+1697879460000,0.2833,0.2833,0.2832,0.2832,4071.0
+1697879520000,0.2832,0.2832,0.2831,0.2832,1715.0
+1697879580000,0.2831,0.2831,0.2828,0.2828,19460.0
+1697879640000,0.2827,0.2827,0.2826,0.2827,7987.0
+1697879700000,0.2827,0.2828,0.2826,0.2827,8469.0
+1697879760000,0.2828,0.2829,0.2828,0.2829,5699.0
+1697879820000,0.2829,0.2829,0.2829,0.2829,1417.0
+1697879880000,0.2829,0.283,0.2828,0.2829,6337.0
+1697879940000,0.2829,0.283,0.2829,0.2829,20182.0
+1697880000000,0.2829,0.2832,0.2829,0.2832,13102.0
+1697880060000,0.2831,0.2831,0.283,0.2831,6234.0
+1697880120000,0.2831,0.2832,0.2831,0.2832,844.0
+1697880180000,0.2833,0.2833,0.2833,0.2833,1559.0
+1697880240000,0.2834,0.2835,0.2834,0.2834,14548.0
+1697880300000,0.2835,0.2836,0.2835,0.2835,4061.0
+1697880360000,0.2835,0.2837,0.2834,0.2834,17798.0
+1697880420000,0.2835,0.2835,0.2834,0.2834,2436.0
+1697880480000,0.2836,0.2837,0.2834,0.2835,16483.0
+1697880540000,0.2835,0.2837,0.2834,0.2836,32130.0
+1697880600000,0.2837,0.2838,0.2837,0.2838,3017.0
+1697880660000,0.2838,0.2839,0.2838,0.2838,3333.0
+1697880720000,0.2838,0.2839,0.2838,0.2838,2234.0
+1697880780000,0.2838,0.2838,0.2837,0.2837,2278.0
+1697880840000,0.2836,0.2839,0.2835,0.2838,15736.0
+1697880900000,0.2838,0.2839,0.2838,0.2839,2753.0
+1697880960000,0.2838,0.2841,0.2838,0.2839,11210.0
+1697881020000,0.284,0.2842,0.284,0.2841,7798.0
+1697881080000,0.2841,0.2842,0.2841,0.2841,4914.0
+1697881140000,0.2841,0.2841,0.2839,0.284,8012.0
+1697881200000,0.284,0.2843,0.284,0.2843,10184.0
+1697881260000,0.2843,0.2844,0.2842,0.2844,11145.0
+1697881320000,0.2845,0.2845,0.2843,0.2844,5748.0
+1697881380000,0.2844,0.2844,0.2843,0.2843,4126.0
+1697881440000,0.2843,0.2846,0.2843,0.2844,15086.0
+1697881500000,0.2844,0.2847,0.2844,0.2847,4877.0
+1697881560000,0.2848,0.2852,0.2848,0.2852,26250.0
+1697881620000,0.2852,0.2853,0.2851,0.2851,7134.0
+1697881680000,0.2851,0.2855,0.2851,0.2853,25931.0
+1697881740000,0.2853,0.2853,0.285,0.2851,33437.0
+1697881800000,0.285,0.2855,0.285,0.2855,91622.0
+1697881860000,0.2854,0.2856,0.2853,0.2854,81570.0
+1697881920000,0.2853,0.2856,0.2853,0.2856,7385.0
+1697881980000,0.2856,0.2857,0.2855,0.2856,14365.0
+1697882040000,0.2858,0.2858,0.2856,0.2856,9973.0
+1697882100000,0.2857,0.2858,0.2855,0.2856,65879.0
+1697882160000,0.2857,0.2859,0.2856,0.2857,25450.0
+1697882220000,0.2857,0.2857,0.2854,0.2857,6165.0
+1697882280000,0.2857,0.2858,0.2855,0.2855,12616.0
+1697882340000,0.2855,0.2856,0.2854,0.2856,10345.0
+1697882400000,0.2856,0.2863,0.2856,0.2863,44464.0
+1697882460000,0.2863,0.2866,0.286,0.2863,104222.0
+1697882520000,0.2863,0.2864,0.2857,0.2859,29588.0
+1697882580000,0.2859,0.2862,0.2859,0.286,21904.0
+1697882640000,0.286,0.2862,0.286,0.2861,20209.0
+1697882700000,0.2862,0.287,0.2862,0.2869,78574.0
+1697882760000,0.2869,0.2871,0.2868,0.287,31536.0
+1697882820000,0.2869,0.2872,0.2867,0.2868,66809.0
+1697882880000,0.2867,0.2867,0.2863,0.2863,20231.0
+1697882940000,0.2864,0.2867,0.286,0.2862,86165.0
+1697883000000,0.2862,0.2862,0.2858,0.286,33514.0
+1697883060000,0.2859,0.2859,0.2853,0.2854,20023.0
+1697883120000,0.2855,0.2863,0.2854,0.2861,91592.0
+1697883180000,0.286,0.2865,0.2858,0.2863,103870.0
+1697883240000,0.2863,0.2865,0.2861,0.2864,18693.0
+1697883300000,0.2864,0.2864,0.2862,0.2862,8732.0
+1697883360000,0.2862,0.2864,0.2862,0.2863,8740.0
+1697883420000,0.2864,0.2865,0.2864,0.2864,835.0
+1697883480000,0.2864,0.2864,0.2863,0.2864,1348.0
+1697883540000,0.2865,0.2865,0.2863,0.2863,3078.0
+1697883600000,0.2863,0.2866,0.2862,0.2864,9973.0
+1697883660000,0.2864,0.2866,0.2864,0.2865,11871.0
+1697883720000,0.2864,0.2864,0.286,0.2863,39292.0
+1697883780000,0.2864,0.2864,0.286,0.286,7629.0
+1697883840000,0.286,0.2861,0.2857,0.2857,17656.0
+1697883900000,0.2857,0.2857,0.2855,0.2855,9038.0
+1697883960000,0.2855,0.2855,0.2842,0.2845,232465.0
+1697884020000,0.2845,0.2845,0.2838,0.2842,65584.0
+1697884080000,0.2841,0.2842,0.2838,0.284,30177.0
+1697884140000,0.2839,0.2841,0.2834,0.2836,51120.0
+1697884200000,0.2836,0.2836,0.2833,0.2836,33710.0
+1697884260000,0.2837,0.2841,0.2837,0.284,30808.0
+1697884320000,0.284,0.2841,0.2839,0.2839,8049.0
+1697884380000,0.284,0.284,0.2833,0.2833,75788.0
+1697884440000,0.2833,0.2833,0.2828,0.2828,53922.0
+1697884500000,0.2829,0.2831,0.2821,0.2824,114854.0
+1697884560000,0.2826,0.2828,0.2822,0.2824,34932.0
+1697884620000,0.2823,0.2826,0.2821,0.2822,33696.0
+1697884680000,0.2823,0.2823,0.2823,0.2823,165.0
+1697884740000,0.2823,0.2823,0.2823,0.2823,6995.0
+1697884800000,0.2823,0.2825,0.2822,0.2822,24911.0
+1697884860000,0.2822,0.2824,0.2822,0.2823,10018.0
+1697884920000,0.2824,0.2827,0.2824,0.2825,7396.0
+1697884980000,0.2827,0.2831,0.2826,0.283,19588.0
+1697885040000,0.283,0.283,0.2825,0.2825,39053.0
+1697885100000,0.2825,0.2827,0.2824,0.2826,6284.0
+1697885160000,0.2825,0.2825,0.2815,0.2817,116285.0
+1697885220000,0.2817,0.2819,0.2815,0.2818,23317.0
+1697885280000,0.2818,0.282,0.2818,0.2819,8556.0
+1697885340000,0.282,0.282,0.2818,0.2818,4415.0
+1697885400000,0.2818,0.2818,0.2812,0.2815,79492.0
+1697885460000,0.2816,0.2818,0.2813,0.2814,22982.0
+1697885520000,0.2815,0.2817,0.2814,0.2815,13637.0
+1697885580000,0.2816,0.282,0.2816,0.2816,89324.0
+1697885640000,0.2817,0.2817,0.2816,0.2816,1576.0
+1697885700000,0.2816,0.2819,0.2816,0.2816,55464.0
+1697885760000,0.2816,0.2819,0.2816,0.2819,10231.0
+1697885820000,0.2818,0.2821,0.2816,0.2816,55874.0
+1697885880000,0.2816,0.2819,0.2816,0.2817,2693.0
+1697885940000,0.2818,0.2818,0.2817,0.2818,3612.0
+1697886000000,0.2818,0.2825,0.2817,0.2824,82191.0
+1697886060000,0.2824,0.2827,0.2824,0.2825,49988.0
+1697886120000,0.2826,0.2827,0.2825,0.2827,4133.0
+1697886180000,0.2827,0.2827,0.2824,0.2827,47459.0
+1697886240000,0.2827,0.2829,0.2827,0.2828,17408.0
+1697886300000,0.2828,0.2828,0.2827,0.2827,7699.0
+1697886360000,0.2827,0.2827,0.2822,0.2823,46955.0
+1697886420000,0.2823,0.2824,0.2817,0.2818,59062.0
+1697886480000,0.2818,0.2819,0.2813,0.2814,96585.0
+1697886540000,0.2813,0.2813,0.281,0.2813,27421.0
+1697886600000,0.2813,0.2816,0.2813,0.2815,31863.0
+1697886660000,0.2815,0.2815,0.2814,0.2815,3716.0
+1697886720000,0.2815,0.2817,0.2815,0.2815,14601.0
+1697886780000,0.2815,0.2816,0.2813,0.2814,20524.0
+1697886840000,0.2814,0.2816,0.2814,0.2816,3486.0
+1697886900000,0.2816,0.2828,0.2816,0.2828,124279.0
+1697886960000,0.2828,0.2828,0.2825,0.2828,10384.0
+1697887020000,0.2828,0.2828,0.2827,0.2828,6145.0
+1697887080000,0.2828,0.2829,0.2827,0.2829,8577.0
+1697887140000,0.2829,0.2829,0.2828,0.2829,982.0
+1697887200000,0.2829,0.283,0.2829,0.283,11576.0
+1697887260000,0.283,0.283,0.2825,0.2826,35819.0
+1697887320000,0.2826,0.2827,0.2824,0.2825,12903.0
+1697887380000,0.2824,0.2826,0.2824,0.2825,11096.0
+1697887440000,0.2825,0.2826,0.2825,0.2826,2040.0
+1697887500000,0.2826,0.2829,0.2826,0.2829,21042.0
+1697887560000,0.2829,0.2829,0.2828,0.2829,2731.0
+1697887620000,0.2829,0.2831,0.2828,0.2831,28017.0
+1697887680000,0.2831,0.2832,0.283,0.2831,3279.0
+1697887740000,0.2831,0.2835,0.2831,0.2835,71335.0
+1697887800000,0.2834,0.2839,0.2834,0.2835,28900.0
+1697887860000,0.2834,0.2836,0.2833,0.2836,24303.0
+1697887920000,0.2836,0.2836,0.2835,0.2836,932.0
+1697887980000,0.2836,0.2836,0.283,0.2832,36807.0
+1697888040000,0.2833,0.2836,0.2832,0.2833,19332.0
+1697888100000,0.2833,0.2836,0.2833,0.2835,24553.0
+1697888160000,0.2836,0.2844,0.2836,0.2843,48661.0
+1697888220000,0.2842,0.2843,0.284,0.284,13256.0
+1697888280000,0.284,0.2842,0.284,0.2841,13761.0
+1697888340000,0.2841,0.2844,0.2841,0.2842,10750.0
+1697888400000,0.2843,0.2845,0.2843,0.2844,9180.0
+1697888460000,0.2844,0.2847,0.2844,0.2846,11739.0
+1697888520000,0.2845,0.2845,0.2844,0.2844,9407.0
+1697888580000,0.2844,0.2844,0.2836,0.2839,67427.0
+1697888640000,0.2839,0.2839,0.2832,0.2835,45535.0
+1697888700000,0.2836,0.2837,0.2835,0.2837,13136.0
+1697888760000,0.2838,0.2838,0.2836,0.2837,9799.0
+1697888820000,0.2837,0.2837,0.2832,0.2832,43060.0
+1697888880000,0.2832,0.2833,0.2831,0.2832,12039.0
+1697888940000,0.2831,0.2832,0.2831,0.2831,12272.0
+1697889000000,0.283,0.2832,0.283,0.2832,1963.0
+1697889060000,0.2831,0.2831,0.2827,0.2829,23700.0
+1697889120000,0.2829,0.2829,0.2827,0.2827,8284.0
+1697889180000,0.2826,0.2826,0.2822,0.2822,63184.0
+1697889240000,0.2822,0.2826,0.2822,0.2826,8708.0
+1697889300000,0.2826,0.2826,0.2824,0.2825,6466.0
+1697889360000,0.2825,0.2825,0.2824,0.2824,2567.0
+1697889420000,0.2824,0.2824,0.2822,0.2822,7341.0
+1697889480000,0.2821,0.2822,0.2821,0.2822,2547.0
+1697889540000,0.2822,0.2827,0.2822,0.2827,87239.0
+1697889600000,0.2827,0.2837,0.2827,0.2837,70799.0
+1697889660000,0.2837,0.2839,0.2837,0.2837,31389.0
+1697889720000,0.2837,0.2839,0.2837,0.2838,6140.0
+1697889780000,0.2838,0.2838,0.2833,0.2834,29481.0
+1697889840000,0.2834,0.2834,0.2831,0.2833,20104.0
+1697889900000,0.2833,0.2834,0.2833,0.2833,12747.0
+1697889960000,0.2834,0.2835,0.2832,0.2832,23824.0
+1697890020000,0.2832,0.2832,0.2827,0.283,48172.0
+1697890080000,0.283,0.283,0.2828,0.283,10618.0
+1697890140000,0.283,0.2834,0.283,0.2832,44694.0
+1697890200000,0.2832,0.2832,0.283,0.2832,6714.0
+1697890260000,0.2832,0.2833,0.2832,0.2832,3312.0
+1697890320000,0.2831,0.2831,0.2829,0.2831,9983.0
+1697890380000,0.2832,0.2834,0.2831,0.2834,5866.0
+1697890440000,0.2834,0.2836,0.2834,0.2836,9527.0
+1697890500000,0.2836,0.2837,0.2832,0.2834,59283.0
+1697890560000,0.2835,0.2838,0.2835,0.2838,5509.0
+1697890620000,0.2838,0.2838,0.2836,0.2836,5507.0
+1697890680000,0.2836,0.2839,0.2836,0.2839,23686.0
+1697890740000,0.2838,0.2843,0.2837,0.2843,29958.0
+1697890800000,0.2843,0.2846,0.2842,0.2845,54876.0
+1697890860000,0.2845,0.2845,0.2843,0.2843,15561.0
+1697890920000,0.2843,0.2845,0.284,0.2843,97648.0
+1697890980000,0.2843,0.2846,0.2843,0.2846,31297.0
+1697891040000,0.2847,0.2847,0.2843,0.2844,28811.0
+1697891100000,0.2844,0.2846,0.2839,0.2845,102687.0
+1697891160000,0.2845,0.2846,0.2845,0.2845,4377.0
+1697891220000,0.2845,0.2846,0.2845,0.2846,3113.0
+1697891280000,0.2845,0.2847,0.2844,0.2847,10475.0
+1697891340000,0.2847,0.2847,0.2843,0.2843,14464.0
+1697891400000,0.2844,0.2846,0.2843,0.2844,22369.0
+1697891460000,0.2844,0.2844,0.2844,0.2844,381.0
+1697891520000,0.2843,0.2843,0.2841,0.2842,10375.0
+1697891580000,0.2842,0.2843,0.2841,0.2841,5670.0
+1697891640000,0.2842,0.2842,0.2839,0.2839,8672.0
+1697891700000,0.2839,0.2843,0.2838,0.2843,49114.0
+1697891760000,0.2843,0.2843,0.2842,0.2842,4126.0
+1697891820000,0.2842,0.2843,0.2841,0.2842,784.0
+1697891880000,0.2843,0.2844,0.2843,0.2844,3106.0
+1697891940000,0.2844,0.2845,0.2842,0.2843,10057.0
+1697892000000,0.2842,0.2842,0.2838,0.2839,54975.0
+1697892060000,0.2838,0.2841,0.2837,0.2837,49750.0
+1697892120000,0.2839,0.2839,0.2838,0.2839,1585.0
+1697892180000,0.2839,0.2842,0.2836,0.2838,52606.0
+1697892240000,0.2838,0.2838,0.2833,0.2833,60326.0
+1697892300000,0.2832,0.2838,0.2831,0.2838,61162.0
+1697892360000,0.2837,0.2839,0.2837,0.2839,28820.0
+1697892420000,0.2839,0.2839,0.2838,0.2839,3876.0
+1697892480000,0.284,0.284,0.2839,0.2839,2012.0
+1697892540000,0.284,0.284,0.2839,0.2839,7213.0
+1697892600000,0.2839,0.2839,0.2837,0.2839,25775.0
+1697892660000,0.284,0.2846,0.284,0.2845,118774.0
+1697892720000,0.2845,0.2856,0.2845,0.2855,192108.0
+1697892780000,0.2854,0.2856,0.2853,0.2853,22783.0
+1697892840000,0.2853,0.2853,0.2853,0.2853,5266.0
+1697892900000,0.2854,0.2856,0.2853,0.2856,30493.0
+1697892960000,0.2856,0.2856,0.2854,0.2854,24682.0
+1697893020000,0.2855,0.2856,0.2852,0.2852,12349.0
+1697893080000,0.2851,0.2851,0.2848,0.2848,8691.0
+1697893140000,0.2848,0.2849,0.2846,0.2849,14281.0
+1697893200000,0.2849,0.285,0.2848,0.285,15203.0
+1697893260000,0.2851,0.2851,0.2848,0.2848,16897.0
+1697893320000,0.2848,0.2849,0.2848,0.2849,6180.0
+1697893380000,0.285,0.285,0.2848,0.2849,4637.0
+1697893440000,0.2849,0.285,0.2849,0.285,7448.0
+1697893500000,0.2851,0.2851,0.2845,0.2845,25045.0
+1697893560000,0.2845,0.2847,0.2841,0.2841,85721.0
+1697893620000,0.2842,0.2844,0.2838,0.2844,54422.0
+1697893680000,0.2844,0.2844,0.2842,0.2842,9892.0
+1697893740000,0.2842,0.2843,0.2837,0.2838,43243.0
+1697893800000,0.2838,0.284,0.2837,0.2839,40365.0
+1697893860000,0.2838,0.2838,0.2837,0.2837,51052.0
+1697893920000,0.2838,0.2839,0.2835,0.2837,26508.0
+1697893980000,0.2837,0.284,0.2836,0.2836,30795.0
+1697894040000,0.2835,0.2837,0.2834,0.2837,8334.0
+1697894100000,0.2836,0.2837,0.2835,0.2836,3784.0
+1697894160000,0.2837,0.2839,0.2837,0.2839,8432.0
+1697894220000,0.2839,0.284,0.2838,0.2839,8275.0
+1697894280000,0.284,0.2841,0.2839,0.284,6862.0
+1697894340000,0.284,0.284,0.2838,0.284,2124.0
+1697894400000,0.284,0.2841,0.2839,0.2839,29184.0
+1697894460000,0.2839,0.284,0.2838,0.284,8852.0
+1697894520000,0.2841,0.2843,0.284,0.2842,32350.0
+1697894580000,0.2842,0.2843,0.2841,0.2841,4761.0
+1697894640000,0.2841,0.2844,0.2841,0.2844,37018.0
+1697894700000,0.2845,0.2846,0.2844,0.2846,9365.0
+1697894760000,0.2846,0.2848,0.2846,0.2846,42389.0
+1697894820000,0.2847,0.2849,0.2847,0.2849,9964.0
+1697894880000,0.2848,0.2853,0.2848,0.2853,24683.0
+1697894940000,0.2852,0.2855,0.2852,0.2853,19453.0
+1697895000000,0.2854,0.2855,0.2854,0.2855,2919.0
+1697895060000,0.2855,0.286,0.2855,0.286,61814.0
+1697895120000,0.2861,0.2869,0.2861,0.2868,170964.0
+1697895180000,0.2868,0.2877,0.2868,0.2874,121106.0
+1697895240000,0.2873,0.2873,0.2865,0.2865,87852.0
+1697895300000,0.2864,0.2865,0.2863,0.2865,19525.0
+1697895360000,0.2864,0.2865,0.2864,0.2864,3206.0
+1697895420000,0.2865,0.2876,0.2863,0.2874,99080.0
+1697895480000,0.2875,0.2879,0.2872,0.2878,93935.0
+1697895540000,0.2878,0.2879,0.2877,0.2879,43227.0
+1697895600000,0.2879,0.2882,0.2878,0.2882,59862.0
+1697895660000,0.2881,0.2898,0.2881,0.2886,295644.0
+1697895720000,0.2886,0.2899,0.2886,0.2896,303755.0
+1697895780000,0.2896,0.2898,0.2887,0.2898,277063.0
+1697895840000,0.2897,0.2897,0.2891,0.2893,77987.0
+1697895900000,0.2893,0.2893,0.2886,0.2887,27972.0
+1697895960000,0.2887,0.2889,0.2884,0.2885,43927.0
+1697896020000,0.2886,0.2888,0.2884,0.2884,14828.0
+1697896080000,0.2883,0.2887,0.2883,0.2884,35686.0
+1697896140000,0.2884,0.2888,0.2883,0.2884,30695.0
+1697896200000,0.2884,0.2888,0.2884,0.2888,15750.0
+1697896260000,0.2888,0.2892,0.2887,0.2889,40572.0
+1697896320000,0.289,0.2893,0.289,0.2891,31467.0
+1697896380000,0.2893,0.2895,0.2891,0.2894,13617.0
+1697896440000,0.2894,0.2896,0.2892,0.2893,29565.0
+1697896500000,0.2893,0.2894,0.2889,0.2889,40472.0
+1697896560000,0.289,0.2891,0.2886,0.2888,53396.0
+1697896620000,0.2889,0.2891,0.2887,0.2887,13468.0
+1697896680000,0.2888,0.2893,0.2887,0.2893,16016.0
+1697896740000,0.2892,0.2892,0.2888,0.2892,16098.0
+1697896800000,0.2892,0.2899,0.2892,0.2899,86993.0
+1697896860000,0.2898,0.2898,0.2892,0.2892,63097.0
+1697896920000,0.2892,0.2895,0.2889,0.2891,61516.0
+1697896980000,0.2892,0.2894,0.2888,0.2889,33434.0
+1697897040000,0.2889,0.289,0.2883,0.2884,61421.0
+1697897100000,0.2885,0.2892,0.2883,0.289,69845.0
+1697897160000,0.2891,0.2892,0.2887,0.2887,64064.0
+1697897220000,0.2888,0.289,0.2886,0.289,17163.0
+1697897280000,0.2891,0.2892,0.2888,0.2888,37718.0
+1697897340000,0.2888,0.2889,0.2884,0.2886,30674.0
+1697897400000,0.2886,0.2888,0.2884,0.2888,9851.0
+1697897460000,0.2887,0.2887,0.2882,0.2883,38325.0
+1697897520000,0.2882,0.2884,0.2882,0.2882,16118.0
+1697897580000,0.2882,0.2882,0.2871,0.2875,290953.0
+1697897640000,0.2875,0.2877,0.2871,0.2877,56488.0
+1697897700000,0.2876,0.2878,0.2875,0.2877,9381.0
+1697897760000,0.2878,0.288,0.2877,0.288,18765.0
+1697897820000,0.2882,0.2882,0.2878,0.288,37971.0
+1697897880000,0.2879,0.288,0.2878,0.2879,9119.0
+1697897940000,0.2879,0.2882,0.2878,0.288,64596.0
+1697898000000,0.288,0.2881,0.2876,0.2876,24015.0
+1697898060000,0.2876,0.2876,0.2861,0.2863,314077.0
+1697898120000,0.2863,0.2864,0.2845,0.2851,417252.0
+1697898180000,0.2851,0.2853,0.2845,0.2846,203296.0
+1697898240000,0.2846,0.2848,0.283,0.2834,419795.0
+1697898300000,0.2835,0.2837,0.2817,0.2822,622674.0
+1697898360000,0.2822,0.2827,0.2821,0.2825,136882.0
+1697898420000,0.2825,0.2825,0.2821,0.2822,52684.0
+1697898480000,0.2822,0.2825,0.2821,0.2823,38871.0
+1697898540000,0.2823,0.2827,0.2823,0.2825,36373.0
+1697898600000,0.2826,0.2828,0.2825,0.2827,33874.0
+1697898660000,0.2827,0.2829,0.2826,0.2828,51866.0
+1697898720000,0.2829,0.2833,0.2829,0.283,154632.0
+1697898780000,0.2831,0.2831,0.2825,0.2827,66348.0
+1697898840000,0.2826,0.2828,0.2826,0.2827,17170.0
+1697898900000,0.2828,0.283,0.2821,0.2821,77653.0
+1697898960000,0.2822,0.2823,0.2812,0.2814,106654.0
+1697899020000,0.2814,0.2815,0.2812,0.2815,27434.0
+1697899080000,0.2815,0.2815,0.2806,0.2808,123385.0
+1697899140000,0.2808,0.281,0.2806,0.281,36984.0
+1697899200000,0.281,0.2811,0.2809,0.2809,39825.0
+1697899260000,0.2809,0.2809,0.2803,0.2807,223672.0
+1697899320000,0.2806,0.2809,0.2801,0.2806,268906.0
+1697899380000,0.2807,0.2813,0.2806,0.2811,109048.0
+1697899440000,0.2812,0.2815,0.2812,0.2813,25731.0
+1697899500000,0.2812,0.2816,0.2812,0.2812,39570.0
+1697899560000,0.2812,0.2815,0.2811,0.2812,71058.0
+1697899620000,0.2811,0.2814,0.281,0.2811,15933.0
+1697899680000,0.281,0.2813,0.2807,0.2808,51199.0
+1697899740000,0.2809,0.2812,0.2808,0.2812,15889.0
+1697899800000,0.2811,0.2818,0.2811,0.2814,42588.0
+1697899860000,0.2815,0.2818,0.2814,0.2817,30916.0
+1697899920000,0.2817,0.2818,0.2815,0.2815,18032.0
+1697899980000,0.2817,0.282,0.2817,0.282,16240.0
+1697900040000,0.282,0.2826,0.2819,0.2825,95539.0
+1697900100000,0.2825,0.2829,0.2823,0.2824,78466.0
+1697900160000,0.2824,0.2824,0.2819,0.282,20824.0
+1697900220000,0.282,0.2822,0.2819,0.2822,16094.0
+1697900280000,0.2824,0.2824,0.2821,0.2822,2545.0
+1697900340000,0.2822,0.2822,0.2819,0.2819,9520.0
+1697900400000,0.282,0.2823,0.2819,0.2822,34687.0
+1697900460000,0.2821,0.2823,0.282,0.2822,25848.0
+1697900520000,0.2821,0.2822,0.282,0.2822,7833.0
+1697900580000,0.2822,0.2822,0.2819,0.282,22120.0
+1697900640000,0.282,0.282,0.2816,0.2816,51475.0
+1697900700000,0.2816,0.2816,0.2809,0.2809,53759.0
+1697900760000,0.281,0.2812,0.2809,0.2811,28317.0
+1697900820000,0.2812,0.2812,0.281,0.2811,15532.0
+1697900880000,0.2811,0.2812,0.2805,0.2805,56018.0
+1697900940000,0.2806,0.2808,0.2804,0.2807,14299.0
+1697901000000,0.2807,0.2808,0.2804,0.2808,31148.0
+1697901060000,0.2809,0.2811,0.2807,0.2809,18656.0
+1697901120000,0.2809,0.281,0.2801,0.2801,43847.0
+1697901180000,0.2802,0.2805,0.2801,0.2802,37606.0
+1697901240000,0.2801,0.2805,0.2801,0.2803,98926.0
+1697901300000,0.2804,0.2805,0.2794,0.2796,123269.0
+1697901360000,0.2795,0.2804,0.2793,0.2804,72782.0
+1697901420000,0.2804,0.2808,0.2804,0.2808,38888.0
+1697901480000,0.2808,0.2813,0.2808,0.2811,29324.0
+1697901540000,0.281,0.2811,0.2806,0.2808,22900.0
+1697901600000,0.2808,0.2813,0.2808,0.2812,19443.0
+1697901660000,0.2813,0.2814,0.2812,0.2814,12832.0
+1697901720000,0.2813,0.2821,0.2812,0.2818,103514.0
+1697901780000,0.2817,0.2819,0.2817,0.2818,10221.0
+1697901840000,0.2818,0.2819,0.2814,0.2815,23135.0
+1697901900000,0.2815,0.2819,0.2815,0.2816,63085.0
+1697901960000,0.2818,0.2819,0.2816,0.2816,17519.0
+1697902020000,0.2815,0.2817,0.2813,0.2815,16204.0
+1697902080000,0.2816,0.2817,0.2815,0.2815,5181.0
+1697902140000,0.2813,0.2814,0.2812,0.2812,7976.0
+1697902200000,0.2813,0.2818,0.2812,0.2814,35602.0
+1697902260000,0.2815,0.2821,0.2815,0.2819,57310.0
+1697902320000,0.2818,0.2818,0.2814,0.2814,43129.0
+1697902380000,0.2813,0.2816,0.2813,0.2816,9092.0
+1697902440000,0.2817,0.2821,0.2817,0.2821,49844.0
+1697902500000,0.2821,0.2825,0.282,0.2824,127918.0
+1697902560000,0.2823,0.2825,0.2823,0.2825,7270.0
+1697902620000,0.2824,0.2825,0.2824,0.2825,21507.0
+1697902680000,0.2824,0.2827,0.2824,0.2825,62468.0
+1697902740000,0.2825,0.2826,0.2824,0.2826,6197.0
+1697902800000,0.2827,0.2827,0.2824,0.2827,8378.0
+1697902860000,0.2826,0.2826,0.2818,0.2819,118991.0
+1697902920000,0.2819,0.2819,0.281,0.2812,63197.0
+1697902980000,0.2812,0.2812,0.2808,0.2811,37057.0
+1697903040000,0.2811,0.2814,0.281,0.2812,6365.0
+1697903100000,0.2813,0.2816,0.281,0.2816,35597.0
+1697903160000,0.2817,0.2818,0.2816,0.2816,16181.0
+1697903220000,0.2817,0.2817,0.2813,0.2815,33889.0
+1697903280000,0.2814,0.2814,0.2813,0.2813,3009.0
+1697903340000,0.2812,0.2815,0.2807,0.2807,210747.0
+1697903400000,0.2807,0.281,0.2807,0.2809,14273.0
+1697903460000,0.281,0.2815,0.2809,0.2815,26961.0
+1697903520000,0.2815,0.2815,0.2812,0.2812,11928.0
+1697903580000,0.2812,0.2814,0.2812,0.2812,7889.0
+1697903640000,0.2812,0.2812,0.2808,0.2808,36083.0
+1697903700000,0.2808,0.2811,0.2808,0.281,7546.0
+1697903760000,0.281,0.281,0.281,0.281,866.0
+1697903820000,0.2811,0.2812,0.2811,0.2811,10309.0
+1697903880000,0.2812,0.2821,0.2808,0.2819,320461.0
+1697903940000,0.2819,0.2819,0.2809,0.2811,152813.0
+1697904000000,0.2812,0.2815,0.2812,0.2813,33297.0
+1697904060000,0.2813,0.2813,0.2806,0.2809,155097.0
+1697904120000,0.2808,0.2811,0.2806,0.2811,34390.0
+1697904180000,0.281,0.2811,0.2809,0.281,23095.0
+1697904240000,0.2809,0.2816,0.2809,0.2816,38917.0
+1697904300000,0.2817,0.2819,0.2809,0.2815,100664.0
+1697904360000,0.2815,0.2815,0.281,0.281,29421.0
+1697904420000,0.281,0.2813,0.281,0.2811,21606.0
+1697904480000,0.281,0.2811,0.281,0.281,6478.0
+1697904540000,0.281,0.2811,0.2808,0.2811,17890.0
+1697904600000,0.2809,0.2811,0.2809,0.281,9914.0
+1697904660000,0.2809,0.2809,0.2805,0.2805,18144.0
+1697904720000,0.2806,0.2808,0.2806,0.2808,3299.0
+1697904780000,0.2808,0.2808,0.2805,0.2807,14953.0
+1697904840000,0.2807,0.2811,0.2807,0.2811,31393.0
+1697904900000,0.281,0.2812,0.2809,0.2809,13116.0
+1697904960000,0.281,0.2811,0.2808,0.2809,8316.0
+1697905020000,0.2809,0.281,0.2808,0.2808,11719.0
+1697905080000,0.2808,0.2811,0.2806,0.281,16484.0
+1697905140000,0.281,0.2812,0.2809,0.2809,14063.0
+1697905200000,0.2809,0.2812,0.2809,0.2812,4866.0
+1697905260000,0.2812,0.2815,0.2812,0.2815,9960.0
+1697905320000,0.2815,0.2815,0.2813,0.2813,35403.0
+1697905380000,0.2814,0.2817,0.2814,0.2816,11779.0
+1697905440000,0.2816,0.2818,0.2816,0.2817,15917.0
+1697905500000,0.2817,0.2818,0.2816,0.2817,28427.0
+1697905560000,0.2817,0.282,0.2816,0.282,120011.0
+1697905620000,0.282,0.2821,0.2819,0.2821,11231.0
+1697905680000,0.2821,0.2821,0.2817,0.2818,45450.0
+1697905740000,0.2818,0.2818,0.2816,0.2818,25316.0
+1697905800000,0.2818,0.2819,0.2814,0.2814,42663.0
+1697905860000,0.2814,0.2815,0.2812,0.2813,28276.0
+1697905920000,0.2812,0.2815,0.2811,0.2815,7989.0
+1697905980000,0.2816,0.2819,0.2816,0.2819,27874.0
+1697906040000,0.2819,0.2823,0.2819,0.2823,35009.0
+1697906100000,0.2823,0.2826,0.2823,0.2825,26815.0
+1697906160000,0.2826,0.2829,0.2824,0.2828,34036.0
+1697906220000,0.2829,0.2833,0.2829,0.2833,88456.0
+1697906280000,0.2833,0.2834,0.2831,0.2833,31110.0
+1697906340000,0.2832,0.2836,0.2832,0.2835,30865.0
+1697906400000,0.2836,0.2836,0.2833,0.2834,30158.0
+1697906460000,0.2835,0.2838,0.2821,0.2828,257308.0
+1697906520000,0.2827,0.2827,0.2823,0.2826,39299.0
+1697906580000,0.2826,0.2829,0.2826,0.2828,17274.0
+1697906640000,0.2828,0.2831,0.2828,0.2831,18304.0
+1697906700000,0.2831,0.2838,0.2831,0.2837,82806.0
+1697906760000,0.2837,0.2838,0.2836,0.2837,26915.0
+1697906820000,0.2837,0.2838,0.2837,0.2837,3435.0
+1697906880000,0.2837,0.2838,0.2834,0.2834,12871.0
+1697906940000,0.2834,0.2835,0.2833,0.2835,8488.0
+1697907000000,0.2835,0.2836,0.2831,0.2831,26025.0
+1697907060000,0.283,0.2831,0.2829,0.2829,6218.0
+1697907120000,0.2829,0.2832,0.2829,0.2832,11426.0
+1697907180000,0.2831,0.2833,0.2831,0.2832,5175.0
+1697907240000,0.2832,0.2832,0.2829,0.283,36834.0
+1697907300000,0.283,0.2831,0.2828,0.283,22966.0
+1697907360000,0.283,0.2831,0.283,0.283,16033.0
+1697907420000,0.2829,0.283,0.2828,0.2828,10238.0
+1697907480000,0.2827,0.2828,0.2825,0.2826,4773.0
+1697907540000,0.2825,0.2831,0.2823,0.2831,83290.0
+1697907600000,0.2831,0.2831,0.2828,0.283,8927.0
+1697907660000,0.283,0.2832,0.283,0.2832,16001.0
+1697907720000,0.2831,0.2834,0.283,0.2831,27689.0
+1697907780000,0.2831,0.2835,0.2831,0.2833,30903.0
+1697907840000,0.2833,0.2836,0.2833,0.2836,28248.0
+1697907900000,0.2835,0.2837,0.2834,0.2836,24989.0
+1697907960000,0.2836,0.2837,0.2836,0.2837,8401.0
+1697908020000,0.2837,0.2839,0.2837,0.2837,25063.0
+1697908080000,0.2838,0.2838,0.2836,0.2836,6614.0
+1697908140000,0.2837,0.2837,0.2837,0.2837,2562.0
+1697908200000,0.2837,0.2839,0.2837,0.2839,20219.0
+1697908260000,0.2839,0.2839,0.2839,0.2839,12862.0
+1697908320000,0.2839,0.2839,0.2839,0.2839,1675.0
+1697908380000,0.2839,0.2839,0.2836,0.2836,18438.0
+1697908440000,0.2837,0.2839,0.2837,0.2838,10019.0
+1697908500000,0.2839,0.2839,0.2834,0.2835,52339.0
+1697908560000,0.2836,0.2838,0.2836,0.2837,12574.0
+1697908620000,0.2837,0.285,0.2835,0.2847,280666.0
+1697908680000,0.2847,0.2856,0.2845,0.2852,151686.0
+1697908740000,0.2851,0.2861,0.2851,0.2854,106125.0
+1697908800000,0.2854,0.2859,0.2853,0.2857,51688.0
+1697908860000,0.2857,0.2858,0.2854,0.2856,18789.0
+1697908920000,0.2857,0.2857,0.2853,0.2855,13091.0
+1697908980000,0.2854,0.2857,0.2853,0.2855,12175.0
+1697909040000,0.2856,0.2856,0.2852,0.2854,17995.0
+1697909100000,0.2854,0.2856,0.2854,0.2855,15026.0
+1697909160000,0.2856,0.2857,0.2851,0.2853,59032.0
+1697909220000,0.2854,0.2854,0.2849,0.2849,21674.0
+1697909280000,0.2849,0.2852,0.2849,0.2852,4698.0
+1697909340000,0.2852,0.2853,0.2851,0.2851,8312.0
+1697909400000,0.2852,0.2853,0.2851,0.2853,13290.0
+1697909460000,0.2852,0.2854,0.2852,0.2853,36909.0
+1697909520000,0.2854,0.2858,0.2854,0.2858,31733.0
+1697909580000,0.2858,0.2865,0.2858,0.2865,66027.0
+1697909640000,0.2865,0.287,0.2865,0.2869,52297.0
+1697909700000,0.2868,0.2871,0.2868,0.2869,14017.0
+1697909760000,0.2868,0.2871,0.2867,0.2871,14504.0
+1697909820000,0.287,0.287,0.2869,0.2869,2380.0
+1697909880000,0.2869,0.2869,0.2865,0.2867,28558.0
+1697909940000,0.2866,0.2867,0.2864,0.2866,8512.0
+1697910000000,0.2866,0.2875,0.2866,0.2874,47997.0
+1697910060000,0.2875,0.2877,0.2872,0.2875,18898.0
+1697910120000,0.2877,0.2879,0.2873,0.2876,24372.0
+1697910180000,0.2874,0.2877,0.2873,0.2877,15790.0
+1697910240000,0.2876,0.288,0.2876,0.2879,82452.0
+1697910300000,0.2878,0.2884,0.2878,0.2884,94955.0
+1697910360000,0.2885,0.2887,0.2883,0.2886,54651.0
+1697910420000,0.2885,0.2886,0.2883,0.2883,7813.0
+1697910480000,0.2883,0.2884,0.2881,0.2881,38935.0
+1697910540000,0.2882,0.2882,0.2877,0.2879,52079.0
+1697910600000,0.2878,0.2881,0.2877,0.2879,25253.0
+1697910660000,0.2879,0.2879,0.2876,0.2878,12666.0
+1697910720000,0.2879,0.2884,0.2877,0.2878,91204.0
+1697910780000,0.2877,0.2885,0.2875,0.2882,131795.0
+1697910840000,0.2882,0.2885,0.2882,0.2885,10043.0
+1697910900000,0.2885,0.2888,0.2883,0.2887,42003.0
+1697910960000,0.2886,0.2888,0.2885,0.2887,38302.0
+1697911020000,0.2887,0.2888,0.2883,0.2883,34002.0
+1697911080000,0.2883,0.2883,0.2876,0.2877,57486.0
+1697911140000,0.2877,0.2878,0.2874,0.2875,49887.0
+1697911200000,0.2875,0.2887,0.2875,0.2885,62670.0
+1697911260000,0.2885,0.2892,0.2885,0.2888,103556.0
+1697911320000,0.2887,0.2888,0.2876,0.2877,27680.0
+1697911380000,0.2878,0.2889,0.2878,0.2887,37779.0
+1697911440000,0.2889,0.2889,0.2881,0.2881,40627.0
+1697911500000,0.2881,0.2882,0.2879,0.2882,65329.0
+1697911560000,0.2881,0.2882,0.2869,0.2869,140273.0
+1697911620000,0.287,0.287,0.2855,0.2862,163341.0
+1697911680000,0.2861,0.2869,0.2861,0.2864,136859.0
+1697911740000,0.2864,0.287,0.2862,0.2863,25234.0
+1697911800000,0.2863,0.2867,0.2862,0.2867,8918.0
+1697911860000,0.2867,0.2868,0.2865,0.2868,13448.0
+1697911920000,0.2867,0.2867,0.2866,0.2867,5217.0
+1697911980000,0.2867,0.2867,0.2861,0.2862,31789.0
+1697912040000,0.2862,0.2864,0.286,0.2862,23933.0
+1697912100000,0.2862,0.2862,0.2856,0.2858,33821.0
+1697912160000,0.2858,0.2863,0.2856,0.2862,19285.0
+1697912220000,0.2863,0.2868,0.2861,0.2868,33222.0
+1697912280000,0.2868,0.2871,0.2868,0.2871,10398.0
+1697912340000,0.2871,0.288,0.2869,0.288,96708.0
+1697912400000,0.288,0.2882,0.2878,0.288,35719.0
+1697912460000,0.2881,0.2883,0.2879,0.2881,29805.0
+1697912520000,0.2881,0.2882,0.2878,0.2878,21805.0
+1697912580000,0.2878,0.2879,0.2875,0.2875,18246.0
+1697912640000,0.2875,0.2875,0.2871,0.2871,14668.0
+1697912700000,0.2871,0.2876,0.2871,0.2875,74492.0
+1697912760000,0.2874,0.2875,0.2873,0.2874,7715.0
+1697912820000,0.2874,0.2874,0.2872,0.2872,6566.0
+1697912880000,0.2872,0.2876,0.2871,0.2875,15788.0
+1697912940000,0.2875,0.2875,0.2871,0.2872,8638.0
+1697913000000,0.2871,0.2872,0.287,0.2871,9101.0
+1697913060000,0.2871,0.2873,0.2869,0.2869,8415.0
+1697913120000,0.287,0.287,0.2862,0.2863,53621.0
+1697913180000,0.2863,0.2864,0.2861,0.2861,7580.0
+1697913240000,0.2861,0.2862,0.286,0.286,5760.0
+1697913300000,0.286,0.2862,0.2859,0.2859,11512.0
+1697913360000,0.286,0.286,0.2859,0.2859,4036.0
+1697913420000,0.286,0.2863,0.286,0.2863,15781.0
+1697913480000,0.2864,0.2864,0.2861,0.2864,18634.0
+1697913540000,0.2865,0.2865,0.2864,0.2865,3051.0
+1697913600000,0.2865,0.2865,0.2863,0.2865,3900.0
+1697913660000,0.2865,0.2866,0.2863,0.2864,13628.0
+1697913720000,0.2864,0.2865,0.2862,0.2864,38336.0
+1697913780000,0.2864,0.2865,0.2864,0.2864,3512.0
+1697913840000,0.2862,0.2863,0.2862,0.2863,3679.0
+1697913900000,0.2864,0.2865,0.2863,0.2863,8479.0
+1697913960000,0.2862,0.2863,0.2861,0.2863,7173.0
+1697914020000,0.2863,0.2863,0.2861,0.2861,394.0
+1697914080000,0.2861,0.2863,0.2861,0.2863,3441.0
+1697914140000,0.2863,0.2863,0.2861,0.2861,4216.0
+1697914200000,0.2861,0.2865,0.2861,0.2865,9499.0
+1697914260000,0.2866,0.2869,0.2863,0.2864,33147.0
+1697914320000,0.2864,0.2866,0.2864,0.2866,6299.0
+1697914380000,0.2867,0.2869,0.2867,0.2867,8995.0
+1697914440000,0.2867,0.2869,0.2866,0.2867,8677.0
+1697914500000,0.2866,0.2871,0.2866,0.2869,8944.0
+1697914560000,0.2869,0.287,0.2869,0.287,5314.0
+1697914620000,0.2869,0.2871,0.2869,0.2869,8546.0
+1697914680000,0.287,0.2876,0.287,0.2875,18349.0
+1697914740000,0.2875,0.2877,0.2875,0.2877,2271.0
+1697914800000,0.2877,0.2881,0.2877,0.2881,53254.0
+1697914860000,0.2881,0.2882,0.288,0.2881,9041.0
+1697914920000,0.2882,0.2886,0.2882,0.2883,28915.0
+1697914980000,0.2884,0.2884,0.2882,0.2883,4659.0
+1697915040000,0.2883,0.2883,0.2877,0.2878,22350.0
+1697915100000,0.2878,0.2879,0.2876,0.2878,18057.0
+1697915160000,0.2877,0.2877,0.2873,0.2873,12855.0
+1697915220000,0.2873,0.2873,0.2871,0.2872,12299.0
+1697915280000,0.2872,0.2872,0.287,0.287,4524.0
+1697915340000,0.287,0.287,0.2866,0.2869,40607.0
+1697915400000,0.287,0.287,0.2867,0.2867,8776.0
+1697915460000,0.2868,0.2868,0.2866,0.2866,6058.0
+1697915520000,0.2865,0.2865,0.2864,0.2864,9686.0
+1697915580000,0.2865,0.2865,0.286,0.2862,16463.0
+1697915640000,0.2862,0.2862,0.2858,0.286,15879.0
+1697915700000,0.2861,0.2862,0.2861,0.2861,11258.0
+1697915760000,0.2862,0.2863,0.2862,0.2863,5017.0
+1697915820000,0.2862,0.2863,0.2862,0.2862,4957.0
+1697915880000,0.2862,0.2862,0.2858,0.2859,11638.0
+1697915940000,0.2858,0.2858,0.2851,0.2853,64818.0
+1697916000000,0.2853,0.2857,0.2853,0.2856,12069.0
+1697916060000,0.2856,0.2858,0.2856,0.2856,21855.0
+1697916120000,0.2857,0.2858,0.2857,0.2857,4952.0
+1697916180000,0.2856,0.2856,0.2852,0.2853,11767.0
+1697916240000,0.2851,0.2854,0.2851,0.2852,6713.0
+1697916300000,0.2852,0.2853,0.2852,0.2852,1872.0
+1697916360000,0.2853,0.2853,0.2847,0.2848,63886.0
+1697916420000,0.2848,0.2848,0.2848,0.2848,2803.0
+1697916480000,0.2847,0.2849,0.2847,0.2849,5486.0
+1697916540000,0.2849,0.285,0.2848,0.2849,8085.0
+1697916600000,0.285,0.2851,0.2849,0.2851,10222.0
+1697916660000,0.285,0.285,0.2849,0.285,5481.0
+1697916720000,0.285,0.2852,0.285,0.285,9956.0
+1697916780000,0.285,0.2851,0.2847,0.285,25448.0
+1697916840000,0.285,0.285,0.285,0.285,1251.0
+1697916900000,0.2851,0.2852,0.2851,0.2852,3994.0
+1697916960000,0.2853,0.2858,0.2853,0.2856,13284.0
+1697917020000,0.2857,0.2859,0.2857,0.2859,12551.0
+1697917080000,0.2859,0.2863,0.2859,0.286,23802.0
+1697917140000,0.2861,0.2863,0.2859,0.2863,19030.0
+1697917200000,0.2862,0.2862,0.286,0.2861,7260.0
+1697917260000,0.286,0.2863,0.286,0.2863,9373.0
+1697917320000,0.2863,0.2863,0.2862,0.2862,4200.0
+1697917380000,0.2861,0.2863,0.2861,0.2863,2750.0
+1697917440000,0.2863,0.2863,0.2861,0.2861,7077.0
+1697917500000,0.2861,0.2867,0.2861,0.2867,16126.0
+1697917560000,0.2866,0.2867,0.2862,0.2862,20930.0
+1697917620000,0.2862,0.2862,0.2862,0.2862,306.0
+1697917680000,0.2862,0.2862,0.2862,0.2862,2618.0
+1697917740000,0.2863,0.2864,0.2863,0.2863,7821.0
+1697917800000,0.2864,0.2865,0.2864,0.2865,5401.0
+1697917860000,0.2864,0.2865,0.2864,0.2865,4241.0
+1697917920000,0.2865,0.2865,0.2864,0.2865,5327.0
+1697917980000,0.2865,0.2865,0.2864,0.2864,19159.0
+1697918040000,0.2865,0.2867,0.2865,0.2866,850.0
+1697918100000,0.2867,0.2869,0.2865,0.2867,19733.0
+1697918160000,0.2866,0.2867,0.2864,0.2867,6761.0
+1697918220000,0.2866,0.2866,0.2863,0.2863,4418.0
+1697918280000,0.2863,0.2866,0.2863,0.2866,14851.0
+1697918340000,0.2866,0.2868,0.2866,0.2867,7537.0
+1697918400000,0.2867,0.2873,0.2867,0.2871,51792.0
+1697918460000,0.2871,0.2874,0.287,0.2873,8715.0
+1697918520000,0.2874,0.2874,0.2872,0.2873,12235.0
+1697918580000,0.2873,0.2873,0.2871,0.2871,4347.0
+1697918640000,0.2872,0.2872,0.2869,0.287,16419.0
+1697918700000,0.2871,0.2872,0.2871,0.2872,8795.0
+1697918760000,0.2872,0.2872,0.287,0.2872,10809.0
+1697918820000,0.2872,0.2872,0.2871,0.2872,5730.0
+1697918880000,0.2872,0.2874,0.2872,0.2874,2721.0
+1697918940000,0.2874,0.2876,0.2874,0.2874,10015.0
+1697919000000,0.2874,0.2875,0.2873,0.2875,13230.0
+1697919060000,0.2876,0.2878,0.2876,0.2877,6912.0
+1697919120000,0.2877,0.2877,0.2875,0.2877,10049.0
+1697919180000,0.2878,0.2881,0.2877,0.2878,73054.0
+1697919240000,0.2877,0.2878,0.2876,0.2878,9031.0
+1697919300000,0.2878,0.288,0.2876,0.2876,27001.0
+1697919360000,0.2876,0.2877,0.2876,0.2876,15724.0
+1697919420000,0.2876,0.2877,0.2875,0.2876,5294.0
+1697919480000,0.2876,0.2878,0.2874,0.2875,34156.0
+1697919540000,0.2876,0.2878,0.2875,0.2877,12199.0
+1697919600000,0.2877,0.2878,0.2877,0.2877,5772.0
+1697919660000,0.2877,0.2878,0.2877,0.2878,4535.0
+1697919720000,0.2879,0.2879,0.2877,0.2877,2791.0
+1697919780000,0.2876,0.2878,0.287,0.287,24784.0
+1697919840000,0.2871,0.2871,0.2863,0.2868,34728.0
+1697919900000,0.2868,0.287,0.2867,0.2867,27234.0
+1697919960000,0.2867,0.2869,0.2866,0.2869,8336.0
+1697920020000,0.2868,0.2872,0.2867,0.2872,12652.0
+1697920080000,0.2873,0.2876,0.2873,0.2876,6746.0
+1697920140000,0.2877,0.2878,0.2876,0.2877,22151.0
+1697920200000,0.2877,0.288,0.2877,0.288,11364.0
+1697920260000,0.288,0.2886,0.2879,0.2886,23597.0
+1697920320000,0.2885,0.2894,0.2884,0.2892,70515.0
+1697920380000,0.2891,0.2892,0.2888,0.289,23830.0
+1697920440000,0.2891,0.2895,0.2891,0.2895,16601.0
+1697920500000,0.2894,0.2898,0.2894,0.2896,50723.0
+1697920560000,0.2896,0.2898,0.2896,0.2897,6092.0
+1697920620000,0.2897,0.2898,0.2895,0.2898,18196.0
+1697920680000,0.2897,0.2899,0.2896,0.2899,11830.0
+1697920740000,0.2898,0.29,0.2897,0.29,17132.0
+1697920800000,0.2899,0.29,0.2895,0.2896,53862.0
+1697920860000,0.2896,0.2897,0.2895,0.2895,7071.0
+1697920920000,0.2895,0.2895,0.2892,0.2892,43263.0
+1697920980000,0.2892,0.2892,0.2888,0.289,12554.0
+1697921040000,0.2891,0.2891,0.2888,0.289,16991.0
+1697921100000,0.289,0.2895,0.2889,0.2894,43970.0
+1697921160000,0.2894,0.2895,0.2892,0.2895,13785.0
+1697921220000,0.2896,0.2899,0.2896,0.2898,9143.0
+1697921280000,0.2898,0.2901,0.2898,0.2899,48870.0
+1697921340000,0.29,0.2901,0.2898,0.29,24199.0
+1697921400000,0.2898,0.29,0.2896,0.2899,16255.0
+1697921460000,0.2899,0.2901,0.2899,0.2899,7730.0
+1697921520000,0.29,0.29,0.2899,0.29,17701.0
+1697921580000,0.2899,0.2901,0.2898,0.2898,9430.0
+1697921640000,0.2899,0.29,0.2897,0.2899,9834.0
+1697921700000,0.2899,0.2901,0.2897,0.29,14345.0
+1697921760000,0.2901,0.2905,0.29,0.2905,36486.0
+1697921820000,0.2904,0.2906,0.2903,0.2905,37353.0
+1697921880000,0.2905,0.2907,0.2903,0.2905,15460.0
+1697921940000,0.2905,0.2905,0.2903,0.2903,20052.0
+1697922000000,0.2903,0.2914,0.2903,0.2914,101941.0
+1697922060000,0.2914,0.2916,0.2909,0.2915,58893.0
+1697922120000,0.2916,0.2917,0.2911,0.2912,62761.0
+1697922180000,0.2912,0.2913,0.2909,0.2913,43350.0
+1697922240000,0.2914,0.2918,0.2914,0.2918,29538.0
+1697922300000,0.2918,0.2927,0.2917,0.2927,95028.0
+1697922360000,0.2928,0.2929,0.2923,0.2923,100067.0
+1697922420000,0.2922,0.2922,0.2916,0.2921,44166.0
+1697922480000,0.292,0.2922,0.2916,0.292,24756.0
+1697922540000,0.292,0.2922,0.292,0.2921,2641.0
+1697922600000,0.2922,0.2922,0.2919,0.2922,7850.0
+1697922660000,0.2922,0.2923,0.2919,0.2919,21058.0
+1697922720000,0.2919,0.2919,0.2916,0.2917,7699.0
+1697922780000,0.2916,0.2918,0.2916,0.2918,15683.0
+1697922840000,0.2918,0.292,0.2917,0.2919,7337.0
+1697922900000,0.2919,0.2922,0.2919,0.2922,11645.0
+1697922960000,0.2922,0.2923,0.292,0.2922,19039.0
+1697923020000,0.2922,0.2924,0.2921,0.2922,36451.0
+1697923080000,0.2922,0.2927,0.2922,0.2925,15147.0
+1697923140000,0.2925,0.2926,0.2921,0.2921,37356.0
+1697923200000,0.2922,0.2926,0.2922,0.2925,27697.0
+1697923260000,0.2925,0.2926,0.2923,0.2923,12256.0
+1697923320000,0.2923,0.2924,0.2923,0.2923,24510.0
+1697923380000,0.2924,0.2924,0.2923,0.2924,9013.0
+1697923440000,0.2924,0.2925,0.2924,0.2924,3306.0
+1697923500000,0.2924,0.2925,0.2924,0.2925,8256.0
+1697923560000,0.2925,0.2925,0.2919,0.2919,37478.0
+1697923620000,0.2919,0.2922,0.2919,0.2922,4771.0
+1697923680000,0.2921,0.2921,0.2919,0.2919,6301.0
+1697923740000,0.2919,0.292,0.2916,0.2916,28805.0
+1697923800000,0.2917,0.2918,0.2916,0.2918,17881.0
+1697923860000,0.2919,0.292,0.2908,0.2912,101185.0
+1697923920000,0.2911,0.2912,0.2909,0.2909,14470.0
+1697923980000,0.2909,0.291,0.2904,0.2905,16212.0
+1697924040000,0.2904,0.2905,0.2902,0.2905,13234.0
+1697924100000,0.2905,0.2905,0.2903,0.2904,5215.0
+1697924160000,0.2904,0.2905,0.2904,0.2904,1408.0
+1697924220000,0.2904,0.2906,0.2904,0.2906,5280.0
+1697924280000,0.2905,0.2905,0.2899,0.2899,45394.0
+1697924340000,0.29,0.2902,0.2898,0.2901,47449.0
+1697924400000,0.2901,0.2901,0.2899,0.29,14524.0
+1697924460000,0.29,0.29,0.2899,0.2899,5208.0
+1697924520000,0.2899,0.2899,0.2898,0.2899,2712.0
+1697924580000,0.2899,0.2899,0.2887,0.2889,218893.0
+1697924640000,0.2888,0.2891,0.2887,0.2887,21585.0
+1697924700000,0.2887,0.2889,0.2875,0.288,109697.0
+1697924760000,0.2878,0.2883,0.2874,0.2876,77420.0
+1697924820000,0.2876,0.2878,0.2871,0.2873,58884.0
+1697924880000,0.2874,0.2877,0.2874,0.2877,9738.0
+1697924940000,0.2878,0.2879,0.2878,0.2878,3310.0
+1697925000000,0.2879,0.2879,0.2876,0.2876,17928.0
+1697925060000,0.2876,0.2879,0.2876,0.2878,3813.0
+1697925120000,0.2879,0.2879,0.2876,0.2876,6894.0
+1697925180000,0.2876,0.2879,0.2876,0.2879,1913.0
+1697925240000,0.2877,0.2878,0.2876,0.2877,6032.0
+1697925300000,0.2877,0.288,0.2877,0.2878,8768.0
+1697925360000,0.2879,0.2881,0.2879,0.2881,21650.0
+1697925420000,0.2881,0.2886,0.2881,0.2885,11387.0
+1697925480000,0.2886,0.2887,0.2886,0.2887,23351.0
+1697925540000,0.2888,0.289,0.2887,0.289,9076.0
+1697925600000,0.2889,0.2896,0.2887,0.2895,78301.0
+1697925660000,0.2896,0.2907,0.2895,0.2907,89209.0
+1697925720000,0.2906,0.2908,0.2904,0.2905,22336.0
+1697925780000,0.2904,0.2904,0.2893,0.2893,68617.0
+1697925840000,0.2894,0.2896,0.2894,0.2896,12417.0
+1697925900000,0.2896,0.2902,0.2896,0.2902,30918.0
+1697925960000,0.2903,0.2905,0.2903,0.2905,7515.0
+1697926020000,0.2905,0.2907,0.2901,0.2901,49571.0
+1697926080000,0.2901,0.2909,0.2901,0.2909,24465.0
+1697926140000,0.2908,0.291,0.2907,0.2909,16298.0
+1697926200000,0.2909,0.2911,0.2909,0.2911,9623.0
+1697926260000,0.2911,0.2911,0.2906,0.2907,30416.0
+1697926320000,0.2907,0.2907,0.2904,0.2905,11906.0
+1697926380000,0.2906,0.2907,0.2906,0.2907,6173.0
+1697926440000,0.2906,0.2906,0.2905,0.2905,7652.0
+1697926500000,0.2905,0.2908,0.2905,0.2908,8477.0
+1697926560000,0.2907,0.2907,0.2907,0.2907,3177.0
+1697926620000,0.2907,0.2909,0.2907,0.2908,4194.0
+1697926680000,0.2907,0.2913,0.2906,0.2913,24680.0
+1697926740000,0.2911,0.2911,0.2906,0.2909,26356.0
+1697926800000,0.2908,0.291,0.2906,0.2909,19717.0
+1697926860000,0.2909,0.2909,0.2902,0.2902,95615.0
+1697926920000,0.2902,0.2903,0.2901,0.2901,13473.0
+1697926980000,0.2901,0.2902,0.2892,0.2894,84545.0
+1697927040000,0.2895,0.29,0.2895,0.2899,29667.0
+1697927100000,0.29,0.2902,0.2899,0.2899,45714.0
+1697927160000,0.2899,0.29,0.2899,0.2899,8820.0
+1697927220000,0.2899,0.2901,0.2898,0.29,13760.0
+1697927280000,0.29,0.29,0.2899,0.2899,3061.0
+1697927340000,0.2899,0.2905,0.2899,0.2904,25825.0
+1697927400000,0.2904,0.2904,0.2901,0.2902,13281.0
+1697927460000,0.2901,0.2904,0.2901,0.2903,11356.0
+1697927520000,0.2903,0.2905,0.2901,0.2902,17548.0
+1697927580000,0.2903,0.2905,0.2903,0.2905,12561.0
+1697927640000,0.2904,0.2905,0.2904,0.2905,23884.0
+1697927700000,0.2905,0.2905,0.2895,0.2896,62558.0
+1697927760000,0.2896,0.2896,0.2891,0.2895,33401.0
+1697927820000,0.2896,0.2908,0.2896,0.2907,28831.0
+1697927880000,0.2907,0.2908,0.2904,0.2905,20251.0
+1697927940000,0.2905,0.2905,0.2905,0.2905,58.0
+1697928000000,0.2905,0.2919,0.2905,0.2915,131269.0
+1697928060000,0.2915,0.2918,0.2911,0.2915,56829.0
+1697928120000,0.2915,0.2915,0.29,0.2901,168259.0
+1697928180000,0.29,0.2903,0.2899,0.2902,19848.0
+1697928240000,0.2901,0.2901,0.2895,0.2898,93777.0
+1697928300000,0.2898,0.2903,0.2897,0.2901,25518.0
+1697928360000,0.29,0.29,0.2893,0.2898,73373.0
+1697928420000,0.2897,0.2897,0.2895,0.2897,13377.0
+1697928480000,0.2897,0.2897,0.2896,0.2897,3845.0
+1697928540000,0.2898,0.2898,0.2896,0.2896,1877.0
+1697928600000,0.2897,0.2899,0.2895,0.2895,15581.0
+1697928660000,0.2896,0.2898,0.2896,0.2897,9498.0
+1697928720000,0.2898,0.2901,0.2898,0.29,2779.0
+1697928780000,0.29,0.2903,0.29,0.2901,36324.0
+1697928840000,0.2902,0.2904,0.2902,0.2903,5042.0
+1697928900000,0.2903,0.2903,0.2902,0.2902,1809.0
+1697928960000,0.2902,0.2902,0.2902,0.2902,0.0
+1697929020000,0.2902,0.2902,0.2898,0.2898,12203.0
+1697929080000,0.2897,0.2897,0.2891,0.2893,53122.0
+1697929140000,0.2893,0.29,0.2893,0.29,55596.0
+1697929200000,0.29,0.2902,0.2896,0.2899,20936.0
+1697929260000,0.2898,0.2901,0.2897,0.2898,18475.0
+1697929320000,0.2899,0.2899,0.2897,0.2898,3318.0
+1697929380000,0.2898,0.2898,0.2893,0.2893,47469.0
+1697929440000,0.2893,0.2893,0.2891,0.2891,8607.0
+1697929500000,0.2892,0.2893,0.289,0.2892,42444.0
+1697929560000,0.2892,0.2892,0.2889,0.2891,13175.0
+1697929620000,0.2891,0.2891,0.2884,0.2884,75885.0
+1697929680000,0.2885,0.2888,0.2885,0.2887,34256.0
+1697929740000,0.2886,0.2886,0.2885,0.2885,3348.0
+1697929800000,0.2885,0.2887,0.2884,0.2885,10671.0
+1697929860000,0.2885,0.2885,0.2878,0.288,36537.0
+1697929920000,0.288,0.2882,0.2879,0.2879,7357.0
+1697929980000,0.288,0.2882,0.288,0.2881,13061.0
+1697930040000,0.2881,0.2882,0.2881,0.2882,1371.0
+1697930100000,0.2881,0.2881,0.2878,0.2878,8874.0
+1697930160000,0.2878,0.2878,0.2873,0.2876,19901.0
+1697930220000,0.2877,0.2877,0.2871,0.2874,53408.0
+1697930280000,0.2873,0.2874,0.2873,0.2873,5131.0
+1697930340000,0.2873,0.2879,0.2873,0.2879,36679.0
+1697930400000,0.2879,0.288,0.2878,0.2879,6434.0
+1697930460000,0.288,0.288,0.2879,0.2879,2944.0
+1697930520000,0.2879,0.288,0.2878,0.2878,3042.0
+1697930580000,0.2878,0.2878,0.2869,0.2871,114473.0
+1697930640000,0.2871,0.2878,0.2871,0.2876,19684.0
+1697930700000,0.2876,0.2878,0.2875,0.2878,14024.0
+1697930760000,0.2877,0.2877,0.2875,0.2875,5474.0
+1697930820000,0.2875,0.2876,0.2874,0.2876,7284.0
+1697930880000,0.2875,0.2875,0.2866,0.2866,59337.0
+1697930940000,0.2867,0.2871,0.2864,0.2866,129426.0
+1697931000000,0.2866,0.2869,0.2864,0.2869,29511.0
+1697931060000,0.2868,0.2868,0.2866,0.2866,2294.0
+1697931120000,0.2867,0.2867,0.2864,0.2865,8303.0
+1697931180000,0.2865,0.2865,0.2858,0.286,65780.0
+1697931240000,0.2861,0.2865,0.2861,0.2865,15624.0
+1697931300000,0.2865,0.2865,0.2862,0.2863,12811.0
+1697931360000,0.2862,0.2862,0.2859,0.2859,29281.0
+1697931420000,0.2858,0.2862,0.2858,0.2861,32165.0
+1697931480000,0.2861,0.2861,0.2857,0.2857,32837.0
+1697931540000,0.2858,0.2863,0.2858,0.2862,33431.0
+1697931600000,0.2862,0.2863,0.2861,0.2863,6128.0
+1697931660000,0.2863,0.2864,0.2862,0.2864,3022.0
+1697931720000,0.2864,0.2864,0.2863,0.2864,7203.0
+1697931780000,0.2864,0.2864,0.2863,0.2863,3220.0
+1697931840000,0.2863,0.2863,0.2859,0.2859,25147.0
+1697931900000,0.2859,0.2865,0.2859,0.2865,33950.0
+1697931960000,0.2865,0.2866,0.2864,0.2864,32808.0
+1697932020000,0.2864,0.2866,0.2863,0.2866,10868.0
+1697932080000,0.2866,0.2869,0.2866,0.2866,23464.0
+1697932140000,0.2866,0.2869,0.2866,0.2869,2064.0
+1697932200000,0.2869,0.2871,0.2869,0.2871,2383.0
+1697932260000,0.287,0.287,0.2866,0.2867,13888.0
+1697932320000,0.2868,0.287,0.2867,0.287,10557.0
+1697932380000,0.2869,0.2869,0.2868,0.2868,2550.0
+1697932440000,0.2868,0.2868,0.2867,0.2867,426.0
+1697932500000,0.2866,0.2868,0.2866,0.2868,13413.0
+1697932560000,0.2869,0.2869,0.2868,0.2869,11242.0
+1697932620000,0.2869,0.287,0.2867,0.287,9857.0
+1697932680000,0.287,0.287,0.2869,0.287,3249.0
+1697932740000,0.2869,0.287,0.2869,0.2869,475.0
+1697932800000,0.287,0.287,0.2867,0.2867,44209.0
+1697932860000,0.2867,0.2868,0.2864,0.2865,33078.0
+1697932920000,0.2865,0.2865,0.2861,0.2861,15331.0
+1697932980000,0.286,0.2864,0.286,0.2861,7969.0
+1697933040000,0.2861,0.2862,0.2859,0.2859,7184.0
+1697933100000,0.286,0.286,0.2859,0.2859,8586.0
+1697933160000,0.2859,0.2859,0.2857,0.2858,7352.0
+1697933220000,0.2858,0.2859,0.2857,0.2858,3902.0
+1697933280000,0.2858,0.2859,0.2857,0.2859,8295.0
+1697933340000,0.2859,0.2865,0.2859,0.2864,35662.0
+1697933400000,0.2863,0.2864,0.2862,0.2863,5229.0
+1697933460000,0.2864,0.2864,0.2863,0.2863,8943.0
+1697933520000,0.2863,0.2866,0.2863,0.2865,59056.0
+1697933580000,0.2867,0.2867,0.2865,0.2867,3646.0
+1697933640000,0.2867,0.2872,0.2867,0.287,15648.0
+1697933700000,0.287,0.2872,0.2869,0.287,12059.0
+1697933760000,0.2871,0.2872,0.287,0.287,11244.0
+1697933820000,0.2871,0.2871,0.2867,0.287,65677.0
+1697933880000,0.287,0.2875,0.287,0.2874,32909.0
+1697933940000,0.2875,0.2876,0.2874,0.2874,2254.0
+1697934000000,0.2874,0.2875,0.2872,0.2872,9180.0
+1697934060000,0.2872,0.2872,0.2869,0.2869,16018.0
+1697934120000,0.2868,0.2869,0.2867,0.2869,6267.0
+1697934180000,0.2869,0.2869,0.2868,0.2868,2703.0
+1697934240000,0.2869,0.287,0.2869,0.287,1670.0
+1697934300000,0.287,0.287,0.2868,0.2868,7633.0
+1697934360000,0.2868,0.2868,0.2867,0.2867,10936.0
+1697934420000,0.2867,0.2867,0.2866,0.2866,4515.0
+1697934480000,0.2865,0.2867,0.2863,0.2867,28809.0
+1697934540000,0.2866,0.2867,0.2865,0.2867,13125.0
+1697934600000,0.2866,0.2867,0.2865,0.2866,13969.0
+1697934660000,0.2865,0.2866,0.2864,0.2864,39712.0
+1697934720000,0.2865,0.2865,0.2861,0.2862,12754.0
+1697934780000,0.2861,0.2861,0.2857,0.2858,34995.0
+1697934840000,0.2857,0.2857,0.2856,0.2856,38783.0
+1697934900000,0.2856,0.2858,0.2855,0.2856,17948.0
+1697934960000,0.2856,0.2864,0.2856,0.2864,115477.0
+1697935020000,0.2863,0.2864,0.2862,0.2862,24936.0
+1697935080000,0.2862,0.2864,0.2862,0.2863,2604.0
+1697935140000,0.2864,0.2866,0.286,0.286,21110.0
+1697935200000,0.2859,0.2865,0.2859,0.2864,13639.0
+1697935260000,0.2865,0.2867,0.2865,0.2866,29343.0
+1697935320000,0.2867,0.2869,0.2867,0.2869,3665.0
+1697935380000,0.2868,0.287,0.2868,0.287,3962.0
+1697935440000,0.2871,0.2872,0.287,0.2872,11915.0
+1697935500000,0.2872,0.2874,0.2872,0.2874,3035.0
+1697935560000,0.2873,0.2875,0.2873,0.2873,21972.0
+1697935620000,0.2873,0.2874,0.2871,0.2874,14820.0
+1697935680000,0.2875,0.2877,0.2874,0.2877,39943.0
+1697935740000,0.2877,0.2883,0.2877,0.2882,15635.0
+1697935800000,0.2882,0.2887,0.2882,0.2887,25459.0
+1697935860000,0.2887,0.2895,0.2887,0.2892,86913.0
+1697935920000,0.2893,0.2897,0.2892,0.2897,26934.0
+1697935980000,0.2897,0.29,0.2896,0.2899,33212.0
+1697936040000,0.2898,0.2898,0.2892,0.2893,38862.0
+1697936100000,0.2892,0.2892,0.2889,0.2891,39821.0
+1697936160000,0.2891,0.2891,0.2888,0.289,26511.0
+1697936220000,0.2889,0.2892,0.2889,0.289,4332.0
+1697936280000,0.289,0.289,0.2889,0.289,6076.0
+1697936340000,0.2891,0.2894,0.2891,0.2894,35039.0
+1697936400000,0.2895,0.2895,0.2892,0.2893,11062.0
+1697936460000,0.2893,0.2894,0.2893,0.2893,3404.0
+1697936520000,0.2892,0.2894,0.2892,0.2893,10149.0
+1697936580000,0.2893,0.2897,0.2892,0.2897,22897.0
+1697936640000,0.2897,0.2898,0.2893,0.2895,13394.0
+1697936700000,0.2894,0.2895,0.289,0.2891,37802.0
+1697936760000,0.2891,0.2892,0.2883,0.2884,91334.0
+1697936820000,0.2884,0.2885,0.288,0.288,11504.0
+1697936880000,0.288,0.288,0.2878,0.2878,12036.0
+1697936940000,0.2878,0.2878,0.2877,0.2878,17745.0
+1697937000000,0.2877,0.2877,0.2876,0.2877,10505.0
+1697937060000,0.2877,0.2883,0.2876,0.2882,35978.0
+1697937120000,0.2882,0.2883,0.2881,0.2882,7878.0
+1697937180000,0.2883,0.2883,0.2883,0.2883,361.0
+1697937240000,0.2884,0.2887,0.2883,0.2886,12169.0
+1697937300000,0.2886,0.2889,0.2886,0.2888,9973.0
+1697937360000,0.2888,0.2888,0.2883,0.2883,25883.0
+1697937420000,0.2883,0.2883,0.2879,0.2879,4700.0
+1697937480000,0.2879,0.2879,0.2875,0.2875,3249.0
+1697937540000,0.2874,0.2875,0.2872,0.2875,17864.0
+1697937600000,0.2875,0.2879,0.2874,0.2875,29550.0
+1697937660000,0.2876,0.2878,0.2868,0.2869,88930.0
+1697937720000,0.2868,0.2869,0.2864,0.2867,91632.0
+1697937780000,0.2868,0.2869,0.2867,0.2868,11300.0
+1697937840000,0.2868,0.2868,0.2868,0.2868,211.0
+1697937900000,0.2865,0.2867,0.2864,0.2864,11018.0
+1697937960000,0.2863,0.2863,0.286,0.286,29803.0
+1697938020000,0.286,0.2861,0.286,0.2861,976.0
+1697938080000,0.286,0.286,0.2855,0.2856,15350.0
+1697938140000,0.2855,0.2856,0.2849,0.2851,91471.0
+1697938200000,0.2851,0.2855,0.2851,0.2854,19964.0
+1697938260000,0.2855,0.2858,0.2855,0.2857,35470.0
+1697938320000,0.2857,0.2857,0.2851,0.2851,22473.0
+1697938380000,0.2852,0.2852,0.2849,0.285,15446.0
+1697938440000,0.2849,0.2849,0.2847,0.2848,14968.0
+1697938500000,0.2848,0.2849,0.284,0.284,96845.0
+1697938560000,0.2841,0.2841,0.2834,0.2834,58693.0
+1697938620000,0.2834,0.2834,0.283,0.2834,31201.0
+1697938680000,0.2835,0.2841,0.2835,0.2838,43085.0
+1697938740000,0.2838,0.2838,0.2834,0.2835,13637.0
+1697938800000,0.2835,0.2843,0.2835,0.2842,46005.0
+1697938860000,0.2842,0.2843,0.2838,0.284,22859.0
+1697938920000,0.284,0.2841,0.284,0.2841,2092.0
+1697938980000,0.2842,0.2843,0.284,0.284,11496.0
+1697939040000,0.2841,0.2842,0.2837,0.2838,14406.0
+1697939100000,0.2838,0.284,0.2836,0.284,30999.0
+1697939160000,0.284,0.284,0.2838,0.2838,6574.0
+1697939220000,0.2839,0.284,0.2836,0.284,38472.0
+1697939280000,0.2841,0.2844,0.2841,0.2844,19387.0
+1697939340000,0.2845,0.2846,0.2843,0.2844,5134.0
+1697939400000,0.2845,0.2846,0.2845,0.2846,3128.0
+1697939460000,0.2846,0.2847,0.2846,0.2847,6353.0
+1697939520000,0.2848,0.2849,0.2847,0.2849,4654.0
+1697939580000,0.2848,0.2848,0.2845,0.2845,16156.0
+1697939640000,0.2845,0.2847,0.2844,0.2844,13637.0
+1697939700000,0.2844,0.2845,0.2843,0.2844,10106.0
+1697939760000,0.2845,0.2847,0.2844,0.2847,39574.0
+1697939820000,0.2846,0.2848,0.2846,0.2846,10876.0
+1697939880000,0.2845,0.2846,0.2844,0.2846,4021.0
+1697939940000,0.2845,0.2846,0.2842,0.2846,23084.0
+1697940000000,0.2846,0.2846,0.2842,0.2843,31621.0
+1697940060000,0.2843,0.2847,0.2843,0.2846,11092.0
+1697940120000,0.2846,0.2848,0.2844,0.2845,23677.0
+1697940180000,0.2845,0.2846,0.2845,0.2846,4504.0
+1697940240000,0.2846,0.2846,0.2844,0.2845,2168.0
+1697940300000,0.2844,0.2847,0.2842,0.2846,14922.0
+1697940360000,0.2846,0.2849,0.2846,0.2847,33495.0
+1697940420000,0.2847,0.2847,0.2846,0.2846,4633.0
+1697940480000,0.2846,0.2849,0.2846,0.2847,19999.0
+1697940540000,0.2846,0.2847,0.2846,0.2846,1040.0
+1697940600000,0.2846,0.2846,0.284,0.284,27503.0
+1697940660000,0.2841,0.2842,0.2841,0.2842,2880.0
+1697940720000,0.2841,0.2841,0.2839,0.2839,8891.0
+1697940780000,0.2838,0.2838,0.2837,0.2838,9693.0
+1697940840000,0.2838,0.2838,0.2837,0.2838,2834.0
+1697940900000,0.2838,0.2838,0.2835,0.2835,3234.0
+1697940960000,0.2835,0.2835,0.2832,0.2832,14691.0
+1697941020000,0.2832,0.2832,0.2823,0.2826,68476.0
+1697941080000,0.2827,0.2827,0.2821,0.2823,39324.0
+1697941140000,0.2823,0.2824,0.2811,0.2816,145390.0
+1697941200000,0.2816,0.2816,0.2813,0.2814,6645.0
+1697941260000,0.2814,0.2815,0.2813,0.2814,13013.0
+1697941320000,0.2814,0.2821,0.2814,0.2821,96312.0
+1697941380000,0.2821,0.2821,0.2819,0.282,15994.0
+1697941440000,0.282,0.2822,0.2819,0.2821,6464.0
+1697941500000,0.2821,0.2821,0.282,0.2821,4655.0
+1697941560000,0.2822,0.2823,0.2821,0.2821,10556.0
+1697941620000,0.2822,0.2824,0.282,0.282,8821.0
+1697941680000,0.2821,0.2824,0.2821,0.2822,19829.0
+1697941740000,0.2822,0.2825,0.2822,0.2824,6315.0
+1697941800000,0.2823,0.2826,0.2822,0.2825,15974.0
+1697941860000,0.2826,0.2828,0.2826,0.2828,29621.0
+1697941920000,0.2829,0.2829,0.2824,0.2827,36192.0
+1697941980000,0.2826,0.2827,0.2826,0.2826,3410.0
+1697942040000,0.2826,0.2827,0.2826,0.2827,2830.0
+1697942100000,0.2827,0.2828,0.2826,0.2827,14185.0
+1697942160000,0.2825,0.2825,0.2821,0.2824,32194.0
+1697942220000,0.2825,0.2825,0.2821,0.2821,18174.0
+1697942280000,0.2821,0.2821,0.2817,0.2817,9519.0
+1697942340000,0.2816,0.2819,0.2816,0.2819,6831.0
+1697942400000,0.2819,0.2822,0.2818,0.2822,12906.0
+1697942460000,0.2822,0.2824,0.2822,0.2824,4805.0
+1697942520000,0.2825,0.2828,0.2825,0.2827,20505.0
+1697942580000,0.2826,0.2829,0.2826,0.2829,12949.0
+1697942640000,0.2828,0.2831,0.2826,0.283,54522.0
+1697942700000,0.2829,0.2835,0.2827,0.2835,99549.0
+1697942760000,0.2836,0.2837,0.2831,0.2833,53933.0
+1697942820000,0.2834,0.2836,0.2831,0.2831,18970.0
+1697942880000,0.2831,0.2831,0.2828,0.2828,17724.0
+1697942940000,0.2828,0.2828,0.2826,0.2826,4543.0
+1697943000000,0.2826,0.2828,0.2824,0.2827,22080.0
+1697943060000,0.2827,0.2831,0.2827,0.2828,5146.0
+1697943120000,0.2829,0.2831,0.2829,0.283,6259.0
+1697943180000,0.2829,0.2829,0.2828,0.2828,5275.0
+1697943240000,0.2828,0.2828,0.2827,0.2827,1332.0
+1697943300000,0.2827,0.2831,0.2827,0.2831,5847.0
+1697943360000,0.283,0.2831,0.283,0.2831,1136.0
+1697943420000,0.283,0.2831,0.2829,0.2831,18677.0
+1697943480000,0.2831,0.2834,0.2831,0.2834,4147.0
+1697943540000,0.2834,0.2834,0.2832,0.2834,3347.0
+1697943600000,0.2833,0.2835,0.283,0.283,23726.0
+1697943660000,0.2831,0.2831,0.2829,0.283,3939.0
+1697943720000,0.283,0.2833,0.2829,0.2833,19012.0
+1697943780000,0.2833,0.2835,0.2833,0.2833,18577.0
+1697943840000,0.2834,0.2834,0.2831,0.2831,12728.0
+1697943900000,0.283,0.2832,0.2829,0.2832,24743.0
+1697943960000,0.2833,0.2834,0.2832,0.2832,7043.0
+1697944020000,0.2833,0.2834,0.2833,0.2833,3100.0
+1697944080000,0.2834,0.2834,0.2831,0.2831,11299.0
+1697944140000,0.2831,0.2832,0.2831,0.2832,1816.0
+1697944200000,0.2833,0.2833,0.2827,0.2827,31039.0
+1697944260000,0.2827,0.2831,0.2827,0.2829,23723.0
+1697944320000,0.2829,0.2829,0.2829,0.2829,1967.0
+1697944380000,0.2828,0.2828,0.2826,0.2826,7913.0
+1697944440000,0.2825,0.2828,0.2825,0.2828,10971.0
+1697944500000,0.2828,0.283,0.2826,0.2826,13881.0
+1697944560000,0.2826,0.2826,0.2826,0.2826,3113.0
+1697944620000,0.2826,0.2828,0.2826,0.2828,8334.0
+1697944680000,0.2828,0.283,0.2828,0.2828,10471.0
+1697944740000,0.2829,0.2829,0.2827,0.2829,22057.0
+1697944800000,0.283,0.283,0.2826,0.2826,18732.0
+1697944860000,0.2826,0.2827,0.2823,0.2823,11386.0
+1697944920000,0.2823,0.2823,0.2817,0.2817,82343.0
+1697944980000,0.2817,0.2817,0.2814,0.2816,12428.0
+1697945040000,0.2816,0.2816,0.2814,0.2815,4366.0
+1697945100000,0.2815,0.2817,0.2815,0.2817,7283.0
+1697945160000,0.2817,0.2819,0.2817,0.2819,10262.0
+1697945220000,0.2819,0.2819,0.2816,0.2816,7022.0
+1697945280000,0.2816,0.2817,0.2816,0.2816,1084.0
+1697945340000,0.2816,0.2816,0.2814,0.2815,8781.0
+1697945400000,0.2815,0.2817,0.2815,0.2817,3600.0
+1697945460000,0.2817,0.2825,0.2817,0.282,131034.0
+1697945520000,0.282,0.2823,0.2818,0.2823,23537.0
+1697945580000,0.2823,0.2828,0.2823,0.2828,17872.0
+1697945640000,0.2828,0.2828,0.2825,0.2825,12551.0
+1697945700000,0.2824,0.2826,0.2824,0.2826,12819.0
+1697945760000,0.2825,0.2825,0.2822,0.2823,22531.0
+1697945820000,0.2822,0.2823,0.2822,0.2823,6736.0
+1697945880000,0.2823,0.2823,0.2823,0.2823,0.0
+1697945940000,0.2823,0.2826,0.2823,0.2826,26845.0
+1697946000000,0.2826,0.2829,0.2825,0.2828,27523.0
+1697946060000,0.2829,0.2832,0.2829,0.2832,11343.0
+1697946120000,0.2832,0.2832,0.283,0.2831,4301.0
+1697946180000,0.2832,0.2833,0.2823,0.2826,104269.0
+1697946240000,0.2826,0.2826,0.2826,0.2826,2800.0
+1697946300000,0.2825,0.2825,0.2821,0.2821,24472.0
+1697946360000,0.2822,0.2822,0.2821,0.2821,6111.0
+1697946420000,0.2821,0.2821,0.2816,0.2817,20567.0
+1697946480000,0.2817,0.2818,0.2815,0.2815,46091.0
+1697946540000,0.2814,0.2816,0.2813,0.2813,12734.0
+1697946600000,0.2812,0.2812,0.2812,0.2812,4076.0
+1697946660000,0.2812,0.2814,0.2812,0.2813,3248.0
+1697946720000,0.2813,0.2813,0.2811,0.2811,6669.0
+1697946780000,0.2812,0.2813,0.2811,0.2811,2800.0
+1697946840000,0.2811,0.2812,0.2811,0.2812,1104.0
+1697946900000,0.2811,0.2814,0.2809,0.2812,45767.0
+1697946960000,0.2813,0.2814,0.2813,0.2813,8899.0
+1697947020000,0.2814,0.2817,0.2814,0.2816,17807.0
+1697947080000,0.2817,0.2819,0.2817,0.2819,36634.0
+1697947140000,0.2819,0.282,0.2819,0.282,6292.0
+1697947200000,0.282,0.2821,0.2819,0.282,15218.0
+1697947260000,0.2819,0.2819,0.2818,0.2818,7841.0
+1697947320000,0.2818,0.2819,0.2818,0.2819,2263.0
+1697947380000,0.2819,0.2821,0.2819,0.2821,6672.0
+1697947440000,0.2821,0.2825,0.2821,0.2822,37572.0
+1697947500000,0.2822,0.2825,0.2822,0.2825,6548.0
+1697947560000,0.2825,0.2826,0.2825,0.2826,12819.0
+1697947620000,0.2827,0.283,0.2827,0.283,54105.0
+1697947680000,0.2831,0.2832,0.283,0.283,11852.0
+1697947740000,0.283,0.283,0.2827,0.2827,30347.0
+1697947800000,0.2828,0.2831,0.2828,0.2829,15228.0
+1697947860000,0.2828,0.2828,0.2819,0.282,81179.0
+1697947920000,0.2819,0.2823,0.2819,0.282,19778.0
+1697947980000,0.282,0.282,0.2818,0.2818,8725.0
+1697948040000,0.2818,0.2819,0.2817,0.2818,13018.0
+1697948100000,0.2819,0.2819,0.2817,0.2818,6312.0
+1697948160000,0.2818,0.2821,0.2818,0.2821,28531.0
+1697948220000,0.2822,0.2825,0.2819,0.2819,31080.0
+1697948280000,0.2819,0.282,0.2816,0.2818,16177.0
+1697948340000,0.2818,0.2818,0.2816,0.2817,2413.0
+1697948400000,0.2818,0.282,0.2816,0.282,13803.0
+1697948460000,0.282,0.2823,0.282,0.2823,12413.0
+1697948520000,0.2822,0.2824,0.2822,0.2823,15793.0
+1697948580000,0.2822,0.2822,0.2819,0.282,32532.0
+1697948640000,0.282,0.2821,0.282,0.2821,1118.0
+1697948700000,0.2822,0.2825,0.2822,0.2825,11488.0
+1697948760000,0.2825,0.2826,0.2825,0.2825,14108.0
+1697948820000,0.2826,0.2827,0.2826,0.2827,24714.0
+1697948880000,0.2828,0.283,0.2828,0.283,7706.0
+1697948940000,0.2831,0.2833,0.2831,0.2833,11002.0
+1697949000000,0.2833,0.2836,0.2833,0.2836,14838.0
+1697949060000,0.2836,0.2838,0.2836,0.2837,28884.0
+1697949120000,0.2837,0.2841,0.2837,0.2841,21444.0
+1697949180000,0.284,0.2841,0.284,0.284,8275.0
+1697949240000,0.284,0.2843,0.284,0.2842,40506.0
+1697949300000,0.2842,0.2845,0.2841,0.2844,29319.0
+1697949360000,0.2845,0.2845,0.2845,0.2845,799.0
+1697949420000,0.2845,0.2846,0.2845,0.2846,3937.0
+1697949480000,0.2845,0.2847,0.2845,0.2846,5229.0
+1697949540000,0.2846,0.2848,0.2845,0.2846,16001.0
+1697949600000,0.2847,0.2849,0.2847,0.2848,19128.0
+1697949660000,0.2848,0.2848,0.2846,0.2846,8308.0
+1697949720000,0.2847,0.2848,0.2847,0.2848,210.0
+1697949780000,0.2848,0.2848,0.2847,0.2847,6212.0
+1697949840000,0.2847,0.2847,0.2846,0.2846,12326.0
+1697949900000,0.2846,0.2849,0.2846,0.2849,7311.0
+1697949960000,0.285,0.285,0.2849,0.2849,1617.0
+1697950020000,0.2848,0.2848,0.2846,0.2847,6368.0
+1697950080000,0.2848,0.285,0.2848,0.285,24409.0
+1697950140000,0.2849,0.2852,0.2842,0.2844,183471.0
+1697950200000,0.2844,0.2844,0.2839,0.2839,38723.0
+1697950260000,0.284,0.284,0.2837,0.2839,31739.0
+1697950320000,0.2838,0.2838,0.2836,0.2836,19244.0
+1697950380000,0.2836,0.2839,0.2835,0.2838,19928.0
+1697950440000,0.2837,0.2838,0.2837,0.2838,2298.0
+1697950500000,0.2838,0.2839,0.2837,0.2838,11619.0
+1697950560000,0.2839,0.2839,0.2839,0.2839,8343.0
+1697950620000,0.2839,0.2839,0.2836,0.2837,15844.0
+1697950680000,0.2836,0.2839,0.2836,0.2837,4352.0
+1697950740000,0.2838,0.2838,0.2838,0.2838,653.0
+1697950800000,0.2838,0.2842,0.2838,0.284,17470.0
+1697950860000,0.284,0.2841,0.2838,0.284,5964.0
+1697950920000,0.284,0.2843,0.284,0.2843,31645.0
+1697950980000,0.2843,0.285,0.2843,0.285,67005.0
+1697951040000,0.2849,0.285,0.2847,0.2848,28547.0
+1697951100000,0.2848,0.2852,0.2847,0.2849,57682.0
+1697951160000,0.285,0.285,0.2848,0.285,11374.0
+1697951220000,0.285,0.285,0.2846,0.2846,3564.0
+1697951280000,0.2847,0.2847,0.2843,0.2843,7006.0
+1697951340000,0.2843,0.2843,0.2841,0.2841,1456.0
+1697951400000,0.2841,0.2843,0.2838,0.2839,43108.0
+1697951460000,0.284,0.2842,0.284,0.2842,14898.0
+1697951520000,0.2842,0.2843,0.2842,0.2842,8533.0
+1697951580000,0.2843,0.2847,0.2843,0.2847,4652.0
+1697951640000,0.2847,0.2848,0.2847,0.2848,3022.0
+1697951700000,0.2849,0.2851,0.2848,0.2848,14555.0
+1697951760000,0.2848,0.285,0.2847,0.285,36118.0
+1697951820000,0.2849,0.2849,0.2847,0.2847,4611.0
+1697951880000,0.2848,0.2848,0.2848,0.2848,5288.0
+1697951940000,0.2849,0.285,0.2849,0.2849,5383.0
+1697952000000,0.285,0.2857,0.285,0.2856,121336.0
+1697952060000,0.2856,0.2857,0.2856,0.2857,5693.0
+1697952120000,0.2858,0.2859,0.2856,0.2857,12501.0
+1697952180000,0.2858,0.2861,0.2858,0.2861,7810.0
+1697952240000,0.2861,0.2863,0.2861,0.2862,24419.0
+1697952300000,0.2862,0.2863,0.2862,0.2863,5865.0
+1697952360000,0.2863,0.2863,0.2861,0.2862,30979.0
+1697952420000,0.2863,0.2865,0.2863,0.2863,10677.0
+1697952480000,0.2863,0.2863,0.2861,0.2861,6618.0
+1697952540000,0.2862,0.2863,0.286,0.286,20720.0
+1697952600000,0.286,0.2862,0.2859,0.2861,30472.0
+1697952660000,0.2861,0.2863,0.286,0.2863,17859.0
+1697952720000,0.2863,0.2863,0.2861,0.2862,1891.0
+1697952780000,0.2862,0.2863,0.2862,0.2862,2705.0
+1697952840000,0.2862,0.2862,0.2858,0.2859,37315.0
+1697952900000,0.2858,0.2858,0.2855,0.2856,3492.0
+1697952960000,0.2856,0.2857,0.2854,0.2856,24722.0
+1697953020000,0.2856,0.2858,0.2856,0.2856,13888.0
+1697953080000,0.2857,0.2858,0.2857,0.2858,9392.0
+1697953140000,0.2858,0.2859,0.2853,0.2855,20719.0
+1697953200000,0.2855,0.2856,0.2852,0.2852,14234.0
+1697953260000,0.2851,0.2852,0.2851,0.2851,10242.0
+1697953320000,0.2851,0.2853,0.2849,0.2849,50023.0
+1697953380000,0.2849,0.2849,0.2848,0.2848,6755.0
+1697953440000,0.2849,0.2849,0.2846,0.2847,10245.0
+1697953500000,0.2847,0.2852,0.2846,0.2852,12033.0
+1697953560000,0.2853,0.2853,0.2852,0.2852,2255.0
+1697953620000,0.2851,0.2851,0.2847,0.2847,11198.0
+1697953680000,0.2847,0.2848,0.2835,0.2837,78992.0
+1697953740000,0.2837,0.2838,0.2836,0.2837,15496.0
+1697953800000,0.2839,0.2841,0.2837,0.2841,25813.0
+1697953860000,0.2841,0.2843,0.2841,0.2843,15536.0
+1697953920000,0.2844,0.2845,0.2841,0.2841,29884.0
+1697953980000,0.2841,0.2843,0.2841,0.2843,13909.0
+1697954040000,0.2844,0.2848,0.2844,0.2848,3128.0
+1697954100000,0.2847,0.2859,0.2846,0.2857,70837.0
+1697954160000,0.2858,0.2864,0.2857,0.2859,93228.0
+1697954220000,0.2859,0.2865,0.2857,0.2865,43721.0
+1697954280000,0.2865,0.2865,0.2863,0.2865,9883.0
+1697954340000,0.2864,0.2864,0.2859,0.2859,37815.0
+1697954400000,0.2858,0.2858,0.2854,0.2855,11652.0
+1697954460000,0.2855,0.2862,0.2854,0.286,29757.0
+1697954520000,0.286,0.2865,0.2859,0.2865,46054.0
+1697954580000,0.2864,0.2864,0.2861,0.2862,12305.0
+1697954640000,0.2864,0.2866,0.2861,0.2864,46829.0
+1697954700000,0.2865,0.2865,0.2859,0.2859,29105.0
+1697954760000,0.2859,0.2859,0.2854,0.2858,75035.0
+1697954820000,0.2859,0.2862,0.2857,0.2858,20581.0
+1697954880000,0.2857,0.2859,0.2854,0.2854,11324.0
+1697954940000,0.2854,0.2855,0.285,0.2853,92865.0
+1697955000000,0.2852,0.2853,0.2849,0.2853,53244.0
+1697955060000,0.2854,0.2854,0.2852,0.2854,4154.0
+1697955120000,0.2854,0.2855,0.2849,0.285,27873.0
+1697955180000,0.285,0.2851,0.285,0.285,7398.0
+1697955240000,0.285,0.2851,0.2847,0.2847,29640.0
+1697955300000,0.2847,0.2848,0.2847,0.2848,2958.0
+1697955360000,0.2848,0.2848,0.2842,0.2843,66369.0
+1697955420000,0.2842,0.2843,0.2841,0.2841,3566.0
+1697955480000,0.284,0.284,0.2837,0.284,13860.0
+1697955540000,0.2839,0.2841,0.2839,0.2839,10237.0
+1697955600000,0.284,0.284,0.2835,0.2838,21916.0
+1697955660000,0.2838,0.2839,0.2838,0.2838,593.0
+1697955720000,0.2838,0.2838,0.2832,0.2837,37754.0
+1697955780000,0.2837,0.2838,0.2835,0.2837,10938.0
+1697955840000,0.2837,0.2837,0.2834,0.2837,14484.0
+1697955900000,0.2836,0.2837,0.2836,0.2837,9017.0
+1697955960000,0.2837,0.2839,0.2836,0.2838,22952.0
+1697956020000,0.2838,0.2838,0.2838,0.2838,200.0
+1697956080000,0.2838,0.2838,0.2832,0.2833,40591.0
+1697956140000,0.2833,0.2833,0.2833,0.2833,6886.0
+1697956200000,0.2832,0.2832,0.2825,0.2826,42355.0
+1697956260000,0.2827,0.2831,0.2827,0.283,34043.0
+1697956320000,0.2831,0.2831,0.2828,0.2829,6271.0
+1697956380000,0.2829,0.2829,0.2827,0.2828,3817.0
+1697956440000,0.2829,0.2831,0.2829,0.2829,12578.0
+1697956500000,0.283,0.2831,0.2828,0.2829,11721.0
+1697956560000,0.2831,0.2834,0.2831,0.2833,31551.0
+1697956620000,0.2834,0.2838,0.2834,0.2837,14124.0
+1697956680000,0.2837,0.2838,0.2837,0.2838,2177.0
+1697956740000,0.2838,0.2839,0.2838,0.2839,2519.0
+1697956800000,0.284,0.2841,0.2834,0.2835,27894.0
+1697956860000,0.2836,0.2839,0.2836,0.2837,4320.0
+1697956920000,0.2838,0.2839,0.2837,0.2837,6464.0
+1697956980000,0.2838,0.2838,0.2837,0.2837,1571.0
+1697957040000,0.2836,0.2837,0.2835,0.2837,3463.0
+1697957100000,0.2836,0.284,0.2836,0.2838,15174.0
+1697957160000,0.2838,0.2838,0.2836,0.2836,3364.0
+1697957220000,0.2836,0.2836,0.2834,0.2834,4066.0
+1697957280000,0.2835,0.2837,0.2833,0.2835,49823.0
+1697957340000,0.2835,0.2836,0.2834,0.2835,1592.0
+1697957400000,0.2835,0.2839,0.2835,0.2838,48154.0
+1697957460000,0.2839,0.284,0.2839,0.284,2330.0
+1697957520000,0.284,0.284,0.2837,0.2837,4673.0
+1697957580000,0.2837,0.2837,0.2835,0.2836,20686.0
+1697957640000,0.2836,0.2836,0.2836,0.2836,1616.0
+1697957700000,0.2835,0.2836,0.2835,0.2836,5849.0
+1697957760000,0.2836,0.2836,0.2834,0.2834,5783.0
+1697957820000,0.2834,0.2834,0.2833,0.2833,1202.0
+1697957880000,0.2833,0.2833,0.2832,0.2832,3063.0
+1697957940000,0.2833,0.2836,0.2832,0.2833,29200.0
+1697958000000,0.2833,0.2835,0.2828,0.2831,40810.0
+1697958060000,0.283,0.283,0.2825,0.2827,48004.0
+1697958120000,0.2826,0.2826,0.2826,0.2826,871.0
+1697958180000,0.2825,0.2826,0.2822,0.2822,19660.0
+1697958240000,0.2823,0.2823,0.282,0.2821,10469.0
+1697958300000,0.2821,0.2822,0.2817,0.2818,27856.0
+1697958360000,0.2818,0.2825,0.2818,0.2824,12132.0
+1697958420000,0.2823,0.2825,0.2822,0.2825,9826.0
+1697958480000,0.2825,0.2827,0.2824,0.2826,23807.0
+1697958540000,0.2826,0.2829,0.2824,0.2829,48210.0
+1697958600000,0.2829,0.283,0.2828,0.2828,18873.0
+1697958660000,0.2828,0.283,0.2828,0.2829,12081.0
+1697958720000,0.2828,0.2828,0.2821,0.2823,31529.0
+1697958780000,0.2822,0.2822,0.2817,0.2817,8078.0
+1697958840000,0.2818,0.2822,0.2818,0.2822,19456.0
+1697958900000,0.2823,0.2825,0.2822,0.2824,56091.0
+1697958960000,0.2825,0.2826,0.2823,0.2823,7424.0
+1697959020000,0.2823,0.2826,0.2822,0.2826,6621.0
+1697959080000,0.2826,0.2827,0.2826,0.2827,4899.0
+1697959140000,0.2826,0.2826,0.2821,0.2821,13298.0
+1697959200000,0.2821,0.2824,0.2821,0.2824,1519.0
+1697959260000,0.2824,0.2826,0.2822,0.2824,22055.0
+1697959320000,0.2824,0.2826,0.2822,0.2823,11906.0
+1697959380000,0.2822,0.2823,0.2818,0.2818,35562.0
+1697959440000,0.2819,0.282,0.2818,0.282,19761.0
+1697959500000,0.282,0.2821,0.282,0.282,1036.0
+1697959560000,0.2821,0.2822,0.2821,0.2822,4817.0
+1697959620000,0.2823,0.2824,0.2822,0.2822,19302.0
+1697959680000,0.282,0.2821,0.282,0.2821,4440.0
+1697959740000,0.2821,0.2821,0.2821,0.2821,541.0
+1697959800000,0.2821,0.2823,0.2821,0.2823,4984.0
+1697959860000,0.2821,0.2821,0.2818,0.2818,10744.0
+1697959920000,0.2818,0.2818,0.2815,0.2816,55708.0
+1697959980000,0.2815,0.2816,0.281,0.2812,37034.0
+1697960040000,0.2812,0.2815,0.2802,0.2806,139280.0
+1697960100000,0.2806,0.2807,0.2801,0.2803,55995.0
+1697960160000,0.2803,0.2805,0.2802,0.2804,13745.0
+1697960220000,0.2804,0.2808,0.2804,0.2806,31229.0
+1697960280000,0.2808,0.2808,0.2805,0.2806,5598.0
+1697960340000,0.2806,0.2806,0.2803,0.2803,30300.0
+1697960400000,0.2804,0.2804,0.2753,0.2766,620153.0
+1697960460000,0.2768,0.2788,0.2766,0.2785,289650.0
+1697960520000,0.2785,0.2789,0.2782,0.2786,235641.0
+1697960580000,0.2785,0.2785,0.2778,0.2784,251908.0
+1697960640000,0.2785,0.2786,0.2772,0.2778,141617.0
+1697960700000,0.2777,0.278,0.2768,0.278,99265.0
+1697960760000,0.2779,0.2791,0.2778,0.2791,90362.0
+1697960820000,0.279,0.279,0.2782,0.2787,109466.0
+1697960880000,0.2787,0.2791,0.2787,0.2791,68666.0
+1697960940000,0.2791,0.2796,0.279,0.2794,68758.0
+1697961000000,0.2793,0.2795,0.2791,0.2791,20015.0
+1697961060000,0.2791,0.2791,0.2785,0.2791,24179.0
+1697961120000,0.2791,0.2793,0.2791,0.2793,3257.0
+1697961180000,0.2792,0.2792,0.2787,0.2787,26074.0
+1697961240000,0.2786,0.2793,0.2785,0.2789,27328.0
+1697961300000,0.2787,0.2788,0.2783,0.2783,21345.0
+1697961360000,0.2784,0.2786,0.2783,0.2786,28493.0
+1697961420000,0.2785,0.2786,0.2784,0.2785,20342.0
+1697961480000,0.2785,0.2787,0.2783,0.2786,17268.0
+1697961540000,0.2786,0.2787,0.2784,0.2787,14118.0
+1697961600000,0.2787,0.2787,0.2784,0.2785,16700.0
+1697961660000,0.2786,0.2796,0.2786,0.2794,37910.0
+1697961720000,0.2794,0.2799,0.2794,0.2799,12161.0
+1697961780000,0.2799,0.2802,0.2799,0.2801,29076.0
+1697961840000,0.2801,0.2802,0.2799,0.28,6844.0
+1697961900000,0.2799,0.2801,0.2794,0.2799,56120.0
+1697961960000,0.28,0.2802,0.28,0.2801,27600.0
+1697962020000,0.28,0.28,0.2797,0.2797,22049.0
+1697962080000,0.2797,0.2802,0.2797,0.28,33321.0
+1697962140000,0.28,0.2801,0.2798,0.2799,18375.0
+1697962200000,0.2799,0.2801,0.2792,0.2797,192394.0
+1697962260000,0.2797,0.2797,0.2793,0.2794,19617.0
+1697962320000,0.2795,0.2795,0.2794,0.2794,680.0
+1697962380000,0.2794,0.2794,0.2789,0.2791,29437.0
+1697962440000,0.2789,0.2789,0.2785,0.2785,40113.0
+1697962500000,0.2786,0.2792,0.2786,0.2792,45884.0
+1697962560000,0.2793,0.2793,0.2788,0.2792,17489.0
+1697962620000,0.2792,0.2795,0.279,0.279,11499.0
+1697962680000,0.2789,0.2789,0.2782,0.2782,28612.0
+1697962740000,0.2782,0.2782,0.2774,0.2779,180585.0
+1697962800000,0.2779,0.2779,0.2777,0.2777,4367.0
+1697962860000,0.2778,0.2779,0.2776,0.2778,20248.0
+1697962920000,0.2778,0.2778,0.2776,0.2778,9242.0
+1697962980000,0.2777,0.2777,0.2775,0.2776,60601.0
+1697963040000,0.2776,0.2778,0.2767,0.2767,80007.0
+1697963100000,0.2767,0.2771,0.2758,0.2761,114548.0
+1697963160000,0.276,0.2761,0.2756,0.276,41522.0
+1697963220000,0.276,0.276,0.2733,0.2737,462858.0
+1697963280000,0.2738,0.2751,0.2738,0.2748,156921.0
+1697963340000,0.2748,0.275,0.2747,0.2748,27472.0
+1697963400000,0.2748,0.2752,0.2736,0.2739,111337.0
+1697963460000,0.2739,0.2741,0.2734,0.2736,118414.0
+1697963520000,0.2736,0.2742,0.2733,0.2742,103444.0
+1697963580000,0.2742,0.2747,0.2741,0.2745,14688.0
+1697963640000,0.2745,0.2754,0.2745,0.2754,70937.0
+1697963700000,0.2753,0.2758,0.2753,0.2758,3936.0
+1697963760000,0.2759,0.276,0.2758,0.2759,15093.0
+1697963820000,0.2759,0.2759,0.275,0.2754,92937.0
+1697963880000,0.2754,0.2756,0.2745,0.2746,99192.0
+1697963940000,0.2747,0.2751,0.2747,0.2748,14002.0
+1697964000000,0.2748,0.2755,0.2748,0.2753,37037.0
+1697964060000,0.2754,0.2755,0.2752,0.2753,14686.0
+1697964120000,0.2754,0.2757,0.2754,0.2755,20003.0
+1697964180000,0.2756,0.2756,0.2755,0.2756,3280.0
+1697964240000,0.2756,0.2763,0.2756,0.2761,94882.0
+1697964300000,0.276,0.2762,0.2757,0.2762,30082.0
+1697964360000,0.2762,0.2766,0.2762,0.2764,48217.0
+1697964420000,0.2764,0.2765,0.2759,0.2761,33000.0
+1697964480000,0.2761,0.2762,0.2755,0.2755,38639.0
+1697964540000,0.2755,0.2758,0.2753,0.2756,12193.0
+1697964600000,0.2756,0.2758,0.2748,0.2749,77529.0
+1697964660000,0.2748,0.275,0.2746,0.2747,22084.0
+1697964720000,0.2747,0.275,0.2747,0.275,25826.0
+1697964780000,0.275,0.2752,0.275,0.2752,5552.0
+1697964840000,0.2752,0.2753,0.2749,0.2749,12755.0
+1697964900000,0.2749,0.2752,0.2748,0.2752,22721.0
+1697964960000,0.2751,0.2756,0.2749,0.2756,26489.0
+1697965020000,0.2756,0.2761,0.2755,0.2759,33381.0
+1697965080000,0.2759,0.2759,0.2752,0.2752,25965.0
+1697965140000,0.2751,0.2754,0.275,0.275,16745.0
+1697965200000,0.2749,0.2752,0.2748,0.275,34813.0
+1697965260000,0.2752,0.2757,0.2752,0.2757,15078.0
+1697965320000,0.2758,0.2758,0.2755,0.2755,34621.0
+1697965380000,0.2755,0.2758,0.2755,0.2756,2253.0
+1697965440000,0.2755,0.2757,0.2755,0.2756,10482.0
+1697965500000,0.2756,0.2763,0.2755,0.2763,81147.0
+1697965560000,0.2764,0.2769,0.2763,0.2769,53302.0
+1697965620000,0.2768,0.2769,0.2767,0.2769,28753.0
+1697965680000,0.277,0.2774,0.2769,0.2769,72534.0
+1697965740000,0.2769,0.2773,0.2769,0.2773,34660.0
+1697965800000,0.2774,0.2778,0.2773,0.2778,35247.0
+1697965860000,0.2777,0.2777,0.2771,0.2772,24029.0
+1697965920000,0.2773,0.2776,0.277,0.2771,72366.0
+1697965980000,0.277,0.2771,0.2769,0.2771,15910.0
+1697966040000,0.277,0.2774,0.277,0.2774,6977.0
+1697966100000,0.2774,0.2774,0.2771,0.2771,9456.0
+1697966160000,0.277,0.2773,0.2768,0.2773,16710.0
+1697966220000,0.2773,0.2777,0.2773,0.2776,10087.0
+1697966280000,0.2775,0.278,0.2773,0.2777,35408.0
+1697966340000,0.2777,0.2777,0.2773,0.2774,6555.0
+1697966400000,0.2774,0.2776,0.2773,0.2773,3240.0
+1697966460000,0.2773,0.2776,0.2771,0.2775,29705.0
+1697966520000,0.2774,0.2774,0.2771,0.2773,23508.0
+1697966580000,0.2772,0.2776,0.2771,0.2774,9546.0
+1697966640000,0.2774,0.2775,0.2773,0.2773,2104.0
+1697966700000,0.2773,0.2774,0.2772,0.2774,6452.0
+1697966760000,0.2773,0.2776,0.2773,0.2776,8559.0
+1697966820000,0.2776,0.2776,0.2774,0.2774,4090.0
+1697966880000,0.2774,0.2774,0.2771,0.2771,21597.0
+1697966940000,0.2771,0.2771,0.277,0.2771,8359.0
+1697967000000,0.2771,0.2774,0.2771,0.2774,3080.0
+1697967060000,0.2773,0.2773,0.2772,0.2772,2210.0
+1697967120000,0.2771,0.2772,0.2771,0.2771,2388.0
+1697967180000,0.2771,0.2771,0.2768,0.2768,12057.0
+1697967240000,0.2768,0.2768,0.2757,0.2759,65439.0
+1697967300000,0.2759,0.2759,0.2753,0.2753,33851.0
+1697967360000,0.2754,0.2755,0.2752,0.2752,14178.0
+1697967420000,0.2753,0.2753,0.2744,0.2744,37540.0
+1697967480000,0.2744,0.2747,0.2744,0.2746,52535.0
+1697967540000,0.2745,0.2748,0.2742,0.2748,41964.0
+1697967600000,0.2748,0.2752,0.2748,0.2752,9975.0
+1697967660000,0.2752,0.2757,0.2752,0.2753,34913.0
+1697967720000,0.2754,0.2757,0.2754,0.2754,29322.0
+1697967780000,0.2753,0.2759,0.2751,0.2759,74983.0
+1697967840000,0.2759,0.2764,0.2755,0.2755,27450.0
+1697967900000,0.2755,0.2759,0.2755,0.2759,8152.0
+1697967960000,0.2759,0.2759,0.275,0.2751,18978.0
+1697968020000,0.2751,0.2751,0.2745,0.2745,21435.0
+1697968080000,0.2745,0.275,0.2745,0.2745,12338.0
+1697968140000,0.2745,0.2745,0.2741,0.2744,44689.0
+1697968200000,0.2744,0.2744,0.2741,0.2743,21459.0
+1697968260000,0.2743,0.2744,0.2742,0.2744,6475.0
+1697968320000,0.2742,0.2745,0.2741,0.2745,20221.0
+1697968380000,0.2745,0.2758,0.2745,0.2757,106557.0
+1697968440000,0.2758,0.2759,0.2752,0.2752,46125.0
+1697968500000,0.2751,0.2753,0.2748,0.2752,37260.0
+1697968560000,0.2751,0.2752,0.2751,0.2752,5052.0
+1697968620000,0.2752,0.2752,0.2748,0.2749,43928.0
+1697968680000,0.275,0.275,0.2749,0.2749,192.0
+1697968740000,0.2749,0.2749,0.2745,0.2745,3905.0
+1697968800000,0.2745,0.2748,0.2745,0.2746,15954.0
+1697968860000,0.2747,0.2754,0.2746,0.2754,43760.0
+1697968920000,0.2753,0.2753,0.2751,0.2753,5523.0
+1697968980000,0.2753,0.276,0.275,0.2758,60834.0
+1697969040000,0.2758,0.2764,0.2757,0.2763,60410.0
+1697969100000,0.2762,0.2764,0.2762,0.2764,13316.0
+1697969160000,0.2763,0.2765,0.2763,0.2764,13023.0
+1697969220000,0.2764,0.2764,0.2762,0.2762,14160.0
+1697969280000,0.2763,0.2766,0.2762,0.2765,12904.0
+1697969340000,0.2765,0.2771,0.2765,0.277,28867.0
+1697969400000,0.2769,0.2773,0.2769,0.2773,30846.0
+1697969460000,0.2773,0.2776,0.2772,0.2772,89574.0
+1697969520000,0.2771,0.2771,0.2762,0.2763,52903.0
+1697969580000,0.2763,0.2765,0.276,0.2763,59941.0
+1697969640000,0.2764,0.2765,0.2763,0.2764,24716.0
+1697969700000,0.2764,0.2765,0.2762,0.2763,14220.0
+1697969760000,0.2763,0.2763,0.2759,0.2762,54930.0
+1697969820000,0.2762,0.2764,0.2762,0.2764,5701.0
+1697969880000,0.2764,0.2771,0.2764,0.2771,95185.0
+1697969940000,0.2771,0.2774,0.2766,0.2766,66707.0
+1697970000000,0.2765,0.2765,0.2761,0.2762,15061.0
+1697970060000,0.2762,0.2762,0.2757,0.2758,19683.0
+1697970120000,0.2757,0.2758,0.2755,0.2757,14763.0
+1697970180000,0.2756,0.2756,0.2748,0.2748,33090.0
+1697970240000,0.2748,0.2749,0.2748,0.2748,5505.0
+1697970300000,0.2748,0.275,0.2748,0.2748,7278.0
+1697970360000,0.2748,0.275,0.2748,0.2749,3504.0
+1697970420000,0.275,0.276,0.275,0.2759,71291.0
+1697970480000,0.2758,0.2758,0.2748,0.2749,42203.0
+1697970540000,0.2749,0.2751,0.2749,0.275,11656.0
+1697970600000,0.2751,0.2754,0.275,0.2752,20545.0
+1697970660000,0.2753,0.2756,0.2753,0.2755,8750.0
+1697970720000,0.2754,0.2757,0.2753,0.2756,12991.0
+1697970780000,0.2756,0.2763,0.2756,0.2761,25070.0
+1697970840000,0.2761,0.2768,0.2761,0.2764,58004.0
+1697970900000,0.2764,0.2772,0.2764,0.2772,49979.0
+1697970960000,0.2772,0.2772,0.2764,0.2768,70714.0
+1697971020000,0.2767,0.2768,0.2765,0.2766,17814.0
+1697971080000,0.2766,0.2767,0.2763,0.2763,18552.0
+1697971140000,0.2762,0.2766,0.2757,0.2761,72121.0
+1697971200000,0.2761,0.2761,0.2756,0.276,28873.0
+1697971260000,0.2761,0.2765,0.276,0.276,33432.0
+1697971320000,0.276,0.2768,0.2758,0.2767,71322.0
+1697971380000,0.2768,0.2768,0.2765,0.2765,13104.0
+1697971440000,0.2764,0.2766,0.2764,0.2766,2074.0
+1697971500000,0.2766,0.2773,0.2766,0.2773,42528.0
+1697971560000,0.2774,0.2777,0.2767,0.2769,77511.0
+1697971620000,0.277,0.2771,0.2769,0.2771,12414.0
+1697971680000,0.277,0.2773,0.2769,0.2773,12532.0
+1697971740000,0.2773,0.2775,0.2772,0.2773,30987.0
+1697971800000,0.2773,0.2776,0.2772,0.2773,27171.0
+1697971860000,0.2773,0.2773,0.277,0.2772,3997.0
+1697971920000,0.2772,0.2777,0.2772,0.2777,39048.0
+1697971980000,0.2777,0.2782,0.2777,0.2781,37670.0
+1697972040000,0.278,0.2782,0.2779,0.2782,14215.0
+1697972100000,0.2782,0.2782,0.2779,0.2779,14670.0
+1697972160000,0.2779,0.2779,0.2778,0.2778,595.0
+1697972220000,0.2778,0.2778,0.2778,0.2778,732.0
+1697972280000,0.2779,0.2779,0.2773,0.2774,49504.0
+1697972340000,0.2774,0.2774,0.2772,0.2772,2739.0
+1697972400000,0.2772,0.2775,0.2768,0.2773,56568.0
+1697972460000,0.2773,0.2773,0.2767,0.2767,41346.0
+1697972520000,0.2767,0.2769,0.2766,0.2767,50948.0
+1697972580000,0.2767,0.2768,0.2767,0.2768,6091.0
+1697972640000,0.2768,0.2769,0.2768,0.2768,8025.0
+1697972700000,0.2768,0.2771,0.2768,0.2771,2962.0
+1697972760000,0.2772,0.2773,0.277,0.277,9264.0
+1697972820000,0.2769,0.2769,0.2767,0.2767,6012.0
+1697972880000,0.2766,0.2766,0.2763,0.2766,7224.0
+1697972940000,0.2765,0.2765,0.2764,0.2764,7638.0
+1697973000000,0.2765,0.2766,0.2765,0.2766,7610.0
+1697973060000,0.2766,0.2766,0.2764,0.2765,6232.0
+1697973120000,0.2764,0.2764,0.2762,0.2762,21796.0
+1697973180000,0.2762,0.2762,0.276,0.2762,37218.0
+1697973240000,0.2761,0.2764,0.2761,0.2761,53636.0
+1697973300000,0.2762,0.2763,0.2761,0.2761,3732.0
+1697973360000,0.276,0.276,0.2758,0.2758,11854.0
+1697973420000,0.2758,0.2758,0.2753,0.2753,45918.0
+1697973480000,0.2753,0.2753,0.275,0.2752,11862.0
+1697973540000,0.2752,0.2752,0.2751,0.2751,5173.0
+1697973600000,0.2751,0.2754,0.2751,0.2754,13255.0
+1697973660000,0.2754,0.2756,0.2751,0.2751,5779.0
+1697973720000,0.2752,0.2753,0.2751,0.2753,10536.0
+1697973780000,0.2753,0.2753,0.2752,0.2753,8398.0
+1697973840000,0.2754,0.276,0.2754,0.2756,81005.0
+1697973900000,0.2758,0.2759,0.2758,0.2758,1120.0
+1697973960000,0.2759,0.276,0.2759,0.276,8955.0
+1697974020000,0.276,0.2763,0.2756,0.2756,40589.0
+1697974080000,0.2756,0.2756,0.2751,0.2753,38812.0
+1697974140000,0.2751,0.2751,0.2747,0.2749,38701.0
+1697974200000,0.2748,0.2748,0.2745,0.2746,18021.0
+1697974260000,0.2746,0.2746,0.2745,0.2746,2788.0
+1697974320000,0.2745,0.2745,0.2742,0.2743,14084.0
+1697974380000,0.2743,0.2743,0.274,0.274,10142.0
+1697974440000,0.274,0.274,0.2732,0.2734,61889.0
+1697974500000,0.2735,0.2736,0.2733,0.2733,8476.0
+1697974560000,0.2734,0.2739,0.2732,0.2734,126821.0
+1697974620000,0.2733,0.2736,0.273,0.2734,50009.0
+1697974680000,0.2734,0.2736,0.2734,0.2736,10819.0
+1697974740000,0.2736,0.2738,0.2733,0.2736,43173.0
+1697974800000,0.2736,0.274,0.2735,0.2736,15412.0
+1697974860000,0.2736,0.2739,0.2735,0.2739,16774.0
+1697974920000,0.2739,0.2744,0.2739,0.2743,27172.0
+1697974980000,0.2742,0.2743,0.2738,0.2739,21363.0
+1697975040000,0.274,0.2742,0.2737,0.2737,33116.0
+1697975100000,0.2736,0.2741,0.2735,0.274,40459.0
+1697975160000,0.274,0.274,0.2733,0.2736,30380.0
+1697975220000,0.2737,0.2738,0.2733,0.2733,12192.0
+1697975280000,0.2733,0.2735,0.2731,0.2732,9597.0
+1697975340000,0.2732,0.2732,0.273,0.2731,5377.0
+1697975400000,0.273,0.273,0.2728,0.2728,57685.0
+1697975460000,0.2729,0.273,0.2728,0.2728,1673.0
+1697975520000,0.2728,0.2734,0.2728,0.2734,36804.0
+1697975580000,0.2734,0.2735,0.2734,0.2735,4982.0
+1697975640000,0.2735,0.2739,0.2732,0.2739,41306.0
+1697975700000,0.2738,0.2741,0.2737,0.274,11545.0
+1697975760000,0.2739,0.274,0.2733,0.2733,25036.0
+1697975820000,0.2734,0.2736,0.2734,0.2736,5662.0
+1697975880000,0.2737,0.2739,0.2736,0.2739,6643.0
+1697975940000,0.274,0.2741,0.274,0.2741,2435.0
+1697976000000,0.2741,0.2741,0.2733,0.2736,64482.0
+1697976060000,0.2735,0.2747,0.2735,0.2746,74055.0
+1697976120000,0.2745,0.2746,0.2742,0.2743,26096.0
+1697976180000,0.2743,0.2745,0.2743,0.2745,6660.0
+1697976240000,0.2745,0.2746,0.2744,0.2746,7219.0
+1697976300000,0.2746,0.2754,0.2746,0.2753,54407.0
+1697976360000,0.2754,0.2759,0.2753,0.2758,56026.0
+1697976420000,0.2758,0.2762,0.2758,0.2761,23898.0
+1697976480000,0.2761,0.2761,0.2756,0.2756,57383.0
+1697976540000,0.2755,0.2756,0.2753,0.2755,23450.0
+1697976600000,0.2756,0.2756,0.2747,0.2753,86538.0
+1697976660000,0.2754,0.2761,0.2754,0.2757,30410.0
+1697976720000,0.2756,0.2758,0.2755,0.2757,8380.0
+1697976780000,0.2757,0.2758,0.2755,0.2757,17556.0
+1697976840000,0.2756,0.2756,0.2752,0.2752,17684.0
+1697976900000,0.2752,0.2754,0.2751,0.2752,13043.0
+1697976960000,0.2752,0.2757,0.2752,0.2755,14235.0
+1697977020000,0.2755,0.2757,0.2753,0.2756,22356.0
+1697977080000,0.2756,0.2759,0.2756,0.2758,10727.0
+1697977140000,0.2758,0.2759,0.2755,0.2757,23465.0
+1697977200000,0.2759,0.2759,0.2758,0.2758,1641.0
+1697977260000,0.2758,0.2761,0.2757,0.2759,29364.0
+1697977320000,0.2759,0.276,0.2757,0.2757,19207.0
+1697977380000,0.2758,0.2759,0.2757,0.2757,5819.0
+1697977440000,0.2758,0.2758,0.2755,0.2758,16898.0
+1697977500000,0.2759,0.276,0.2759,0.2759,13740.0
+1697977560000,0.276,0.2762,0.276,0.276,35539.0
+1697977620000,0.276,0.276,0.2757,0.276,6397.0
+1697977680000,0.276,0.2764,0.276,0.2764,19100.0
+1697977740000,0.2765,0.2765,0.2764,0.2765,30795.0
+1697977800000,0.2765,0.2765,0.2763,0.2763,18958.0
+1697977860000,0.2763,0.2763,0.2762,0.2762,2932.0
+1697977920000,0.2762,0.2762,0.276,0.2761,14122.0
+1697977980000,0.2761,0.2761,0.2761,0.2761,838.0
+1697978040000,0.2761,0.2761,0.276,0.2761,4629.0
+1697978100000,0.2761,0.2761,0.2754,0.276,61504.0
+1697978160000,0.2761,0.2762,0.2758,0.2758,11848.0
+1697978220000,0.2758,0.2758,0.2758,0.2758,185.0
+1697978280000,0.2758,0.2761,0.2751,0.2751,49344.0
+1697978340000,0.2753,0.2756,0.2753,0.2756,12950.0
+1697978400000,0.2757,0.2758,0.2753,0.2753,20108.0
+1697978460000,0.2752,0.2752,0.2751,0.2752,6187.0
+1697978520000,0.2752,0.2752,0.275,0.275,9496.0
+1697978580000,0.2751,0.2752,0.275,0.275,29224.0
+1697978640000,0.275,0.275,0.275,0.275,5291.0
+1697978700000,0.275,0.2752,0.275,0.2751,8247.0
+1697978760000,0.2751,0.2755,0.275,0.2753,17308.0
+1697978820000,0.2752,0.2753,0.2751,0.2753,8794.0
+1697978880000,0.2753,0.2761,0.2753,0.2761,53676.0
+1697978940000,0.276,0.2763,0.2759,0.2763,13526.0
+1697979000000,0.2762,0.2763,0.2761,0.2761,12703.0
+1697979060000,0.276,0.2761,0.2758,0.2759,33552.0
+1697979120000,0.2759,0.2761,0.2759,0.2761,5214.0
+1697979180000,0.276,0.2761,0.2759,0.2761,5906.0
+1697979240000,0.276,0.276,0.276,0.276,2018.0
+1697979300000,0.2761,0.2761,0.2758,0.2758,7434.0
+1697979360000,0.2758,0.2758,0.2753,0.2756,9226.0
+1697979420000,0.2756,0.2757,0.2756,0.2756,6618.0
+1697979480000,0.2756,0.2757,0.2755,0.2757,16458.0
+1697979540000,0.2756,0.2756,0.2756,0.2756,140.0
+1697979600000,0.2755,0.2755,0.2748,0.2754,55849.0
+1697979660000,0.2754,0.2756,0.2754,0.2756,7336.0
+1697979720000,0.2755,0.2757,0.2753,0.2755,18794.0
+1697979780000,0.2754,0.2756,0.2754,0.2756,4074.0
+1697979840000,0.2756,0.2757,0.2756,0.2756,6918.0
+1697979900000,0.2757,0.2759,0.2755,0.2756,16002.0
+1697979960000,0.2756,0.2761,0.2756,0.2761,21301.0
+1697980020000,0.2761,0.2763,0.2761,0.2762,14362.0
+1697980080000,0.2763,0.2764,0.2763,0.2764,9107.0
+1697980140000,0.2765,0.2767,0.2764,0.2767,70095.0
+1697980200000,0.2767,0.2768,0.2762,0.2764,38593.0
+1697980260000,0.2764,0.2764,0.2763,0.2763,5393.0
+1697980320000,0.2763,0.2766,0.2762,0.2766,19054.0
+1697980380000,0.2765,0.2765,0.2764,0.2764,12611.0
+1697980440000,0.2763,0.2763,0.2763,0.2763,677.0
+1697980500000,0.2762,0.2766,0.2762,0.2764,19153.0
+1697980560000,0.2764,0.2766,0.2764,0.2764,9424.0
+1697980620000,0.2763,0.2764,0.2763,0.2763,4349.0
+1697980680000,0.2764,0.2765,0.2763,0.2764,15273.0
+1697980740000,0.2764,0.2764,0.2762,0.2762,6351.0
+1697980800000,0.2762,0.2766,0.2762,0.2766,20815.0
+1697980860000,0.2766,0.277,0.2766,0.2769,24772.0
+1697980920000,0.277,0.277,0.2766,0.2768,13381.0
+1697980980000,0.2767,0.2767,0.2767,0.2767,1342.0
+1697981040000,0.2768,0.2768,0.2766,0.2768,8829.0
+1697981100000,0.2768,0.2769,0.2767,0.2769,6574.0
+1697981160000,0.2768,0.2773,0.2768,0.2773,43557.0
+1697981220000,0.2773,0.2773,0.277,0.2771,6215.0
+1697981280000,0.277,0.277,0.2766,0.2767,21776.0
+1697981340000,0.2767,0.277,0.2766,0.2767,15111.0
+1697981400000,0.2767,0.2769,0.2767,0.2767,9764.0
+1697981460000,0.2767,0.2767,0.2758,0.2759,34267.0
+1697981520000,0.276,0.276,0.2751,0.2753,80713.0
+1697981580000,0.2754,0.2759,0.2754,0.2756,24793.0
+1697981640000,0.2757,0.2758,0.2756,0.2758,5407.0
+1697981700000,0.2758,0.2762,0.2757,0.2762,34998.0
+1697981760000,0.2762,0.2762,0.2757,0.2757,16760.0
+1697981820000,0.2756,0.276,0.2756,0.2758,9664.0
+1697981880000,0.2758,0.2758,0.2756,0.2758,3136.0
+1697981940000,0.2758,0.2762,0.2758,0.2761,25266.0
+1697982000000,0.2761,0.2761,0.2756,0.2756,13288.0
+1697982060000,0.2757,0.2758,0.2757,0.2758,493.0
+1697982120000,0.2759,0.2761,0.2759,0.276,10094.0
+1697982180000,0.2759,0.2761,0.2759,0.276,5527.0
+1697982240000,0.2759,0.2759,0.2758,0.2758,2552.0
+1697982300000,0.2758,0.276,0.2758,0.276,5546.0
+1697982360000,0.2761,0.2761,0.2757,0.2757,26481.0
+1697982420000,0.2758,0.2758,0.2755,0.2756,15136.0
+1697982480000,0.2757,0.276,0.2757,0.276,14148.0
+1697982540000,0.276,0.276,0.2756,0.2757,26873.0
+1697982600000,0.2756,0.2757,0.2756,0.2757,1754.0
+1697982660000,0.2757,0.2759,0.2757,0.2759,9914.0
+1697982720000,0.2759,0.2761,0.2756,0.2761,57659.0
+1697982780000,0.2761,0.2767,0.2761,0.2764,52358.0
+1697982840000,0.2765,0.2766,0.276,0.2761,28645.0
+1697982900000,0.2761,0.2766,0.2761,0.2764,21647.0
+1697982960000,0.2764,0.2765,0.2764,0.2765,738.0
+1697983020000,0.2765,0.2767,0.2765,0.2765,10267.0
+1697983080000,0.2765,0.2766,0.2765,0.2766,5290.0
+1697983140000,0.2766,0.2766,0.2765,0.2765,4384.0
+1697983200000,0.2765,0.2765,0.2762,0.2764,17754.0
+1697983260000,0.2765,0.2767,0.2761,0.2761,11404.0
+1697983320000,0.2761,0.2761,0.2757,0.276,16408.0
+1697983380000,0.2759,0.2761,0.2757,0.2757,2285.0
+1697983440000,0.2757,0.2758,0.2757,0.2758,9137.0
+1697983500000,0.2758,0.2763,0.2758,0.2763,46621.0
+1697983560000,0.2763,0.2763,0.2758,0.2761,61696.0
+1697983620000,0.2761,0.2765,0.276,0.2765,12114.0
+1697983680000,0.2765,0.2765,0.2764,0.2765,1962.0
+1697983740000,0.2765,0.2765,0.2762,0.2762,10935.0
+1697983800000,0.2761,0.2766,0.2761,0.2765,45334.0
+1697983860000,0.2765,0.2765,0.2764,0.2765,5024.0
+1697983920000,0.2764,0.2764,0.2761,0.2762,8375.0
+1697983980000,0.2762,0.2762,0.2761,0.2761,2027.0
+1697984040000,0.2761,0.2761,0.2757,0.2759,10487.0
+1697984100000,0.2759,0.276,0.2758,0.276,16812.0
+1697984160000,0.276,0.2762,0.276,0.276,11643.0
+1697984220000,0.276,0.2762,0.2759,0.2759,11744.0
+1697984280000,0.276,0.276,0.2759,0.2759,6403.0
+1697984340000,0.2758,0.2759,0.2755,0.2755,38006.0
+1697984400000,0.2755,0.2758,0.2755,0.2757,29503.0
+1697984460000,0.2755,0.2755,0.2751,0.2751,18542.0
+1697984520000,0.2751,0.2752,0.2744,0.2746,58291.0
+1697984580000,0.2747,0.2751,0.2747,0.2751,50186.0
+1697984640000,0.2749,0.275,0.2747,0.2748,9915.0
+1697984700000,0.2747,0.2748,0.2742,0.2743,42890.0
+1697984760000,0.2742,0.2743,0.2738,0.2741,31074.0
+1697984820000,0.2741,0.2742,0.274,0.2741,32844.0
+1697984880000,0.2741,0.2742,0.2738,0.2738,13713.0
+1697984940000,0.2739,0.2739,0.2735,0.2737,19950.0
+1697985000000,0.2738,0.2742,0.2737,0.2741,37914.0
+1697985060000,0.2742,0.2742,0.2738,0.274,26294.0
+1697985120000,0.2742,0.2747,0.2742,0.2747,97376.0
+1697985180000,0.2747,0.2749,0.2743,0.2746,34988.0
+1697985240000,0.2745,0.2749,0.2745,0.2749,3883.0
+1697985300000,0.2748,0.2748,0.2746,0.2746,9633.0
+1697985360000,0.2745,0.2746,0.2743,0.2746,13664.0
+1697985420000,0.2746,0.2748,0.2746,0.2746,28577.0
+1697985480000,0.2747,0.2747,0.2746,0.2747,3628.0
+1697985540000,0.2746,0.2746,0.2741,0.2741,7344.0
+1697985600000,0.2741,0.2743,0.274,0.2742,7633.0
+1697985660000,0.2741,0.2741,0.2738,0.274,7069.0
+1697985720000,0.2741,0.2741,0.2738,0.2739,3265.0
+1697985780000,0.274,0.274,0.2738,0.2738,5685.0
+1697985840000,0.2738,0.2738,0.2735,0.2737,25632.0
+1697985900000,0.2738,0.2738,0.2735,0.2735,48784.0
+1697985960000,0.2736,0.2736,0.2732,0.2733,19352.0
+1697986020000,0.2732,0.2732,0.273,0.2732,11405.0
+1697986080000,0.2731,0.2731,0.2715,0.2718,156319.0
+1697986140000,0.2718,0.2719,0.2714,0.2719,85659.0
+1697986200000,0.2718,0.2726,0.2717,0.2725,139126.0
+1697986260000,0.2724,0.2729,0.2724,0.2729,37238.0
+1697986320000,0.2728,0.2729,0.2725,0.2729,28357.0
+1697986380000,0.2727,0.2728,0.2727,0.2727,1423.0
+1697986440000,0.2727,0.2728,0.2726,0.2728,5895.0
+1697986500000,0.2727,0.2729,0.2727,0.2728,4440.0
+1697986560000,0.2729,0.2729,0.2729,0.2729,5810.0
+1697986620000,0.2729,0.2729,0.2725,0.2726,27989.0
+1697986680000,0.2726,0.2726,0.2723,0.2726,13776.0
+1697986740000,0.2725,0.2728,0.2725,0.2725,11010.0
+1697986800000,0.2726,0.2732,0.2725,0.2727,99494.0
+1697986860000,0.2727,0.2728,0.2723,0.2726,19082.0
+1697986920000,0.2724,0.2726,0.2721,0.2721,26459.0
+1697986980000,0.272,0.2726,0.2719,0.2726,38443.0
+1697987040000,0.2727,0.2727,0.2722,0.2723,7916.0
+1697987100000,0.2723,0.2726,0.2722,0.2722,12293.0
+1697987160000,0.2722,0.2722,0.2715,0.2716,41161.0
+1697987220000,0.2716,0.2723,0.2716,0.2723,11720.0
+1697987280000,0.2723,0.2723,0.2721,0.2722,8137.0
+1697987340000,0.2722,0.2724,0.2722,0.2724,13797.0
+1697987400000,0.2724,0.2724,0.2723,0.2724,15876.0
+1697987460000,0.2724,0.2724,0.2723,0.2724,8120.0
+1697987520000,0.2725,0.2726,0.2723,0.2724,25305.0
+1697987580000,0.2725,0.2727,0.2725,0.2726,10495.0
+1697987640000,0.2726,0.2732,0.2726,0.273,28831.0
+1697987700000,0.2729,0.2733,0.2728,0.2733,19266.0
+1697987760000,0.2733,0.2736,0.2733,0.2735,12915.0
+1697987820000,0.2735,0.2744,0.2735,0.2744,96444.0
+1697987880000,0.2744,0.2747,0.2742,0.2746,63205.0
+1697987940000,0.2745,0.2746,0.2742,0.2746,14140.0
+1697988000000,0.2746,0.2748,0.2746,0.2748,9428.0
+1697988060000,0.2748,0.2751,0.2746,0.2749,64164.0
+1697988120000,0.275,0.2752,0.275,0.2752,3783.0
+1697988180000,0.275,0.2752,0.2749,0.2749,8527.0
+1697988240000,0.2749,0.275,0.2748,0.2749,2772.0
+1697988300000,0.275,0.275,0.2742,0.2744,41815.0
+1697988360000,0.2744,0.2744,0.2742,0.2744,13437.0
+1697988420000,0.2743,0.2749,0.2742,0.2749,34719.0
+1697988480000,0.2749,0.2749,0.2746,0.2748,3576.0
+1697988540000,0.2747,0.2747,0.2747,0.2747,1492.0
+1697988600000,0.2747,0.2747,0.2746,0.2746,6698.0
+1697988660000,0.2746,0.2748,0.2743,0.2746,79093.0
+1697988720000,0.2746,0.2747,0.2743,0.2746,30934.0
+1697988780000,0.2746,0.2746,0.274,0.274,10549.0
+1697988840000,0.2739,0.2743,0.2738,0.2743,22306.0
+1697988900000,0.2743,0.2746,0.2743,0.2746,14122.0
+1697988960000,0.2745,0.2748,0.2743,0.2747,24440.0
+1697989020000,0.2748,0.2749,0.2743,0.2744,21273.0
+1697989080000,0.2744,0.2744,0.2743,0.2743,2785.0
+1697989140000,0.2744,0.2745,0.274,0.2745,38682.0
+1697989200000,0.2745,0.2745,0.2742,0.2743,13836.0
+1697989260000,0.2742,0.2742,0.2738,0.2738,6202.0
+1697989320000,0.2739,0.2741,0.2738,0.2741,7926.0
+1697989380000,0.2741,0.2741,0.2736,0.2741,14722.0
+1697989440000,0.2741,0.2742,0.2739,0.2739,9272.0
+1697989500000,0.2739,0.2745,0.2738,0.2745,13892.0
+1697989560000,0.2745,0.2746,0.2744,0.2745,10656.0
+1697989620000,0.2746,0.2746,0.274,0.274,29728.0
+1697989680000,0.2739,0.2739,0.2736,0.2737,25216.0
+1697989740000,0.2738,0.2738,0.2736,0.2736,11056.0
+1697989800000,0.2736,0.274,0.2735,0.2738,35515.0
+1697989860000,0.2738,0.2741,0.2738,0.2739,6515.0
+1697989920000,0.2739,0.2741,0.2737,0.2737,17870.0
+1697989980000,0.2737,0.274,0.2737,0.274,2590.0
+1697990040000,0.274,0.274,0.2738,0.2738,3551.0
+1697990100000,0.2738,0.2741,0.2738,0.2741,7931.0
+1697990160000,0.2741,0.2741,0.2738,0.2738,11772.0
+1697990220000,0.2738,0.2739,0.2738,0.2738,3778.0
+1697990280000,0.2739,0.2741,0.2738,0.274,3911.0
+1697990340000,0.2739,0.274,0.2739,0.274,6953.0
+1697990400000,0.2741,0.2741,0.2737,0.2737,25699.0
+1697990460000,0.2737,0.2739,0.2736,0.2738,20177.0
+1697990520000,0.2737,0.2739,0.2736,0.2737,2985.0
+1697990580000,0.2737,0.2744,0.2737,0.2744,10708.0
+1697990640000,0.2743,0.2753,0.2743,0.2753,54627.0
+1697990700000,0.2752,0.2752,0.2748,0.2751,58682.0
+1697990760000,0.275,0.275,0.2747,0.2747,41832.0
+1697990820000,0.2746,0.2747,0.2744,0.2745,24779.0
+1697990880000,0.2744,0.2747,0.274,0.2747,9783.0
+1697990940000,0.2745,0.2745,0.2741,0.2742,14107.0
+1697991000000,0.2743,0.2747,0.2743,0.2747,37699.0
+1697991060000,0.2748,0.2752,0.2748,0.2752,36520.0
+1697991120000,0.2753,0.2753,0.2742,0.2749,158185.0
+1697991180000,0.2748,0.275,0.2747,0.2749,5378.0
+1697991240000,0.2748,0.2751,0.2748,0.275,2977.0
+1697991300000,0.275,0.2751,0.2748,0.2751,13043.0
+1697991360000,0.2751,0.2754,0.2749,0.2754,27023.0
+1697991420000,0.2753,0.2756,0.2753,0.2754,18257.0
+1697991480000,0.2754,0.276,0.2754,0.276,33394.0
+1697991540000,0.2761,0.2762,0.276,0.2762,12657.0
+1697991600000,0.2761,0.2764,0.2761,0.2763,20738.0
+1697991660000,0.2764,0.2767,0.2763,0.2765,49432.0
+1697991720000,0.2765,0.2772,0.2765,0.2771,49412.0
+1697991780000,0.2772,0.2773,0.2771,0.2772,17413.0
+1697991840000,0.2772,0.2773,0.2769,0.2769,18845.0
+1697991900000,0.2769,0.2769,0.2761,0.2762,67021.0
+1697991960000,0.2762,0.2764,0.2761,0.2764,12163.0
+1697992020000,0.2764,0.2767,0.2761,0.2761,40326.0
+1697992080000,0.2763,0.2763,0.2763,0.2763,2661.0
+1697992140000,0.2762,0.2762,0.2762,0.2762,1400.0
+1697992200000,0.2762,0.2764,0.2762,0.2764,6924.0
+1697992260000,0.2764,0.2766,0.2764,0.2765,6752.0
+1697992320000,0.2766,0.2767,0.2765,0.2766,4983.0
+1697992380000,0.2767,0.2768,0.2766,0.2767,3985.0
+1697992440000,0.2768,0.2768,0.2764,0.2766,20507.0
+1697992500000,0.2766,0.2766,0.2763,0.2763,37914.0
+1697992560000,0.2763,0.2766,0.2763,0.2764,39392.0
+1697992620000,0.2764,0.2765,0.2763,0.2763,7241.0
+1697992680000,0.2762,0.2763,0.2761,0.2763,12674.0
+1697992740000,0.2763,0.2763,0.2761,0.2761,97013.0
+1697992800000,0.2762,0.2763,0.2761,0.2761,18317.0
+1697992860000,0.2761,0.2761,0.276,0.2761,1702.0
+1697992920000,0.2762,0.2764,0.2762,0.2764,9705.0
+1697992980000,0.2765,0.2772,0.2765,0.2771,43536.0
+1697993040000,0.277,0.2775,0.277,0.2775,21143.0
+1697993100000,0.2775,0.2779,0.2773,0.2777,50199.0
+1697993160000,0.2777,0.2779,0.2776,0.2778,19634.0
+1697993220000,0.2779,0.2779,0.2772,0.2772,43256.0
+1697993280000,0.2772,0.2774,0.2771,0.2773,13433.0
+1697993340000,0.2771,0.2773,0.2771,0.2772,2770.0
+1697993400000,0.2772,0.2772,0.277,0.2771,7184.0
+1697993460000,0.277,0.277,0.2765,0.2765,43524.0
+1697993520000,0.2765,0.2766,0.2763,0.2764,11808.0
+1697993580000,0.2765,0.2767,0.2765,0.2767,12583.0
+1697993640000,0.2766,0.2766,0.2764,0.2765,7923.0
+1697993700000,0.2765,0.2768,0.2765,0.2767,8882.0
+1697993760000,0.2767,0.2768,0.2765,0.2766,26628.0
+1697993820000,0.2766,0.2767,0.2766,0.2766,7964.0
+1697993880000,0.2766,0.2768,0.2766,0.2768,1390.0
+1697993940000,0.2768,0.2772,0.2768,0.277,29428.0
+1697994000000,0.277,0.2771,0.2767,0.2769,23291.0
+1697994060000,0.2769,0.2772,0.2769,0.277,15807.0
+1697994120000,0.2769,0.2769,0.2768,0.2769,7640.0
+1697994180000,0.2768,0.277,0.2767,0.277,9886.0
+1697994240000,0.2771,0.2772,0.2771,0.2771,11442.0
+1697994300000,0.2773,0.2774,0.2773,0.2773,6373.0
+1697994360000,0.2773,0.2777,0.2772,0.2777,56926.0
+1697994420000,0.2778,0.2778,0.2776,0.2776,2405.0
+1697994480000,0.2778,0.2778,0.2778,0.2778,1662.0
+1697994540000,0.2779,0.2779,0.2777,0.2777,26739.0
+1697994600000,0.2778,0.2785,0.2778,0.2782,69111.0
+1697994660000,0.2781,0.2787,0.2781,0.2787,26299.0
+1697994720000,0.2786,0.2787,0.2783,0.2783,21330.0
+1697994780000,0.2784,0.2785,0.2781,0.2781,19166.0
+1697994840000,0.278,0.2781,0.2779,0.278,12889.0
+1697994900000,0.278,0.2782,0.278,0.2782,17923.0
+1697994960000,0.2782,0.2783,0.2781,0.2781,6913.0
+1697995020000,0.2781,0.2781,0.2769,0.2769,124758.0
+1697995080000,0.277,0.2771,0.2765,0.2767,73251.0
+1697995140000,0.2767,0.2769,0.2766,0.2768,8872.0
+1697995200000,0.2768,0.2769,0.2767,0.2768,6689.0
+1697995260000,0.2767,0.277,0.2767,0.277,1516.0
+1697995320000,0.277,0.2771,0.277,0.277,8363.0
+1697995380000,0.277,0.2771,0.277,0.277,2140.0
+1697995440000,0.277,0.2771,0.2768,0.2771,14992.0
+1697995500000,0.277,0.2777,0.277,0.2776,69927.0
+1697995560000,0.2776,0.2776,0.2775,0.2775,13773.0
+1697995620000,0.2775,0.2775,0.2775,0.2775,1248.0
+1697995680000,0.2774,0.2777,0.2774,0.2776,15050.0
+1697995740000,0.2776,0.2776,0.2775,0.2776,5511.0
+1697995800000,0.2775,0.2776,0.2775,0.2775,10297.0
+1697995860000,0.2776,0.2778,0.2776,0.2777,6616.0
+1697995920000,0.2777,0.2777,0.2775,0.2777,9098.0
+1697995980000,0.2777,0.2778,0.2777,0.2777,5246.0
+1697996040000,0.2777,0.278,0.2776,0.278,14565.0
+1697996100000,0.278,0.2782,0.2779,0.2782,16392.0
+1697996160000,0.2782,0.2784,0.2782,0.2784,8711.0
+1697996220000,0.2783,0.2783,0.2781,0.2782,18902.0
+1697996280000,0.2782,0.2783,0.2781,0.2783,6623.0
+1697996340000,0.2783,0.2784,0.2783,0.2783,4931.0
+1697996400000,0.2784,0.2786,0.2784,0.2785,20832.0
+1697996460000,0.2785,0.2787,0.2785,0.2787,34156.0
+1697996520000,0.2785,0.2785,0.2785,0.2785,3729.0
+1697996580000,0.2785,0.2787,0.2784,0.2786,8945.0
+1697996640000,0.2787,0.2788,0.2784,0.2787,25244.0
+1697996700000,0.2788,0.279,0.2787,0.2789,22278.0
+1697996760000,0.2788,0.2788,0.2786,0.2787,21642.0
+1697996820000,0.2788,0.2789,0.2785,0.2787,37248.0
+1697996880000,0.2787,0.2788,0.2786,0.2787,9316.0
+1697996940000,0.2786,0.2786,0.2784,0.2785,21857.0
+1697997000000,0.2784,0.2787,0.2784,0.2786,14070.0
+1697997060000,0.2785,0.2787,0.2783,0.2786,11989.0
+1697997120000,0.2785,0.2788,0.2785,0.2787,17198.0
+1697997180000,0.2787,0.2789,0.2786,0.2788,22290.0
+1697997240000,0.2788,0.2795,0.2788,0.2795,48135.0
+1697997300000,0.2794,0.2796,0.2789,0.2791,75401.0
+1697997360000,0.2791,0.2792,0.2787,0.2788,15528.0
+1697997420000,0.2788,0.2788,0.2783,0.2785,13491.0
+1697997480000,0.2785,0.2785,0.2783,0.2783,10637.0
+1697997540000,0.2784,0.2786,0.2783,0.2783,10163.0
+1697997600000,0.2784,0.279,0.2783,0.279,26411.0
+1697997660000,0.279,0.2792,0.279,0.2792,15880.0
+1697997720000,0.2791,0.2792,0.2789,0.2789,6300.0
+1697997780000,0.2789,0.279,0.2787,0.2787,11092.0
+1697997840000,0.2786,0.2786,0.2781,0.2782,29894.0
+1697997900000,0.2783,0.2783,0.278,0.2782,22984.0
+1697997960000,0.2782,0.2783,0.2781,0.2783,9158.0
+1697998020000,0.2783,0.2787,0.2783,0.2787,21373.0
+1697998080000,0.2787,0.2794,0.2787,0.2793,44043.0
+1697998140000,0.2792,0.2796,0.2792,0.2796,9321.0
+1697998200000,0.2795,0.2797,0.2792,0.2795,36369.0
+1697998260000,0.2796,0.2796,0.2793,0.2793,6474.0
+1697998320000,0.2793,0.2793,0.2784,0.2784,43285.0
+1697998380000,0.2785,0.2787,0.2783,0.2787,20254.0
+1697998440000,0.2787,0.279,0.2787,0.279,14902.0
+1697998500000,0.2791,0.2796,0.2791,0.2796,26603.0
+1697998560000,0.2795,0.2797,0.2792,0.2792,11444.0
+1697998620000,0.2791,0.2795,0.2791,0.2795,10409.0
+1697998680000,0.2795,0.2796,0.279,0.2791,28635.0
+1697998740000,0.2791,0.2792,0.2791,0.2791,6750.0
+1697998800000,0.279,0.2792,0.2788,0.2791,24639.0
+1697998860000,0.2791,0.2791,0.2785,0.2791,15583.0
+1697998920000,0.2792,0.2792,0.2787,0.2791,40133.0
+1697998980000,0.2792,0.2794,0.2792,0.2794,18998.0
+1697999040000,0.2794,0.2798,0.2794,0.2797,32713.0
+1697999100000,0.2797,0.2798,0.2797,0.2797,4778.0
+1697999160000,0.2795,0.2796,0.2792,0.2792,19666.0
+1697999220000,0.2792,0.2796,0.2792,0.2796,11749.0
+1697999280000,0.2795,0.2795,0.2792,0.2792,7246.0
+1697999340000,0.2792,0.2792,0.2788,0.2789,23283.0
+1697999400000,0.279,0.2793,0.279,0.2793,6289.0
+1697999460000,0.2793,0.2793,0.2791,0.2792,3480.0
+1697999520000,0.2791,0.2791,0.2788,0.2788,35066.0
+1697999580000,0.2787,0.2788,0.2787,0.2788,217.0
+1697999640000,0.2788,0.279,0.2783,0.2784,28938.0
+1697999700000,0.2785,0.2787,0.2784,0.2784,16000.0
+1697999760000,0.2786,0.2786,0.2783,0.2785,11511.0
+1697999820000,0.2785,0.2788,0.2784,0.2788,16284.0
+1697999880000,0.279,0.2794,0.279,0.2793,35597.0
+1697999940000,0.2792,0.2792,0.2792,0.2792,3242.0
+1698000000000,0.2792,0.2792,0.2786,0.2788,34097.0
+1698000060000,0.2788,0.2792,0.2788,0.2789,23568.0
+1698000120000,0.2789,0.2789,0.2783,0.2783,13669.0
+1698000180000,0.2783,0.2786,0.2779,0.2786,42113.0
+1698000240000,0.2784,0.2785,0.2783,0.2783,6190.0
+1698000300000,0.2785,0.2788,0.2785,0.2788,48024.0
+1698000360000,0.2788,0.2788,0.2782,0.2782,38475.0
+1698000420000,0.2781,0.2786,0.2781,0.2785,10477.0
+1698000480000,0.2784,0.2784,0.2783,0.2784,10054.0
+1698000540000,0.2784,0.2784,0.2781,0.2783,5260.0
+1698000600000,0.2783,0.2789,0.2782,0.2785,75353.0
+1698000660000,0.2786,0.2789,0.2786,0.2787,22991.0
+1698000720000,0.2786,0.2793,0.2785,0.2793,32767.0
+1698000780000,0.2792,0.2792,0.2789,0.2791,29204.0
+1698000840000,0.2792,0.2792,0.279,0.279,15894.0
+1698000900000,0.2791,0.2792,0.279,0.279,15903.0
+1698000960000,0.279,0.279,0.2788,0.2788,6294.0
+1698001020000,0.279,0.2791,0.2785,0.2785,34901.0
+1698001080000,0.2785,0.2786,0.2783,0.2783,10043.0
+1698001140000,0.2783,0.2784,0.278,0.278,24403.0
+1698001200000,0.2781,0.2785,0.2781,0.2784,8745.0
+1698001260000,0.2784,0.2786,0.2784,0.2786,8106.0
+1698001320000,0.2785,0.2787,0.2783,0.2785,8909.0
+1698001380000,0.2786,0.2786,0.2784,0.2785,1936.0
+1698001440000,0.2786,0.2788,0.2785,0.2787,18163.0
+1698001500000,0.2787,0.279,0.2786,0.2787,31372.0
+1698001560000,0.2787,0.2787,0.2783,0.2787,22807.0
+1698001620000,0.2787,0.2792,0.2787,0.2792,22487.0
+1698001680000,0.2792,0.2792,0.2787,0.2787,14792.0
+1698001740000,0.2786,0.2786,0.2785,0.2786,1153.0
+1698001800000,0.2786,0.2788,0.2786,0.2787,8397.0
+1698001860000,0.2787,0.2789,0.2787,0.2789,8765.0
+1698001920000,0.2789,0.2789,0.2789,0.2789,2542.0
+1698001980000,0.279,0.279,0.2787,0.2787,10008.0
+1698002040000,0.2786,0.2786,0.2783,0.2784,30181.0
+1698002100000,0.2785,0.2787,0.2785,0.2787,6774.0
+1698002160000,0.2788,0.2788,0.2786,0.2786,2996.0
+1698002220000,0.2788,0.2792,0.2788,0.2792,26807.0
+1698002280000,0.2792,0.2792,0.279,0.279,3557.0
+1698002340000,0.2791,0.2793,0.279,0.2792,8203.0
+1698002400000,0.2792,0.2792,0.2791,0.2791,6409.0
+1698002460000,0.2791,0.2797,0.2791,0.2796,28474.0
+1698002520000,0.2795,0.2797,0.2794,0.2797,11914.0
+1698002580000,0.2796,0.2796,0.2792,0.2796,21771.0
+1698002640000,0.2796,0.2796,0.2796,0.2796,27.0
+1698002700000,0.2795,0.2799,0.2795,0.2797,13932.0
+1698002760000,0.2796,0.2799,0.2796,0.2799,14427.0
+1698002820000,0.2799,0.28,0.2798,0.2798,3989.0
+1698002880000,0.2798,0.2799,0.2796,0.2796,9893.0
+1698002940000,0.2796,0.28,0.2794,0.2799,40101.0
+1698003000000,0.2799,0.2803,0.2798,0.2799,55160.0
+1698003060000,0.28,0.28,0.2799,0.28,3283.0
+1698003120000,0.2799,0.2799,0.2795,0.2797,21297.0
+1698003180000,0.2797,0.2798,0.2797,0.2798,5591.0
+1698003240000,0.2797,0.2798,0.2797,0.2797,4377.0
+1698003300000,0.2797,0.2797,0.2795,0.2795,7613.0
+1698003360000,0.2796,0.2796,0.2791,0.2794,30818.0
+1698003420000,0.2793,0.2793,0.2792,0.2792,2984.0
+1698003480000,0.279,0.2791,0.279,0.2791,6436.0
+1698003540000,0.2791,0.2795,0.2791,0.2793,39532.0
+1698003600000,0.2793,0.2794,0.2792,0.2794,4943.0
+1698003660000,0.2794,0.2797,0.2794,0.2797,25906.0
+1698003720000,0.2796,0.2797,0.2794,0.2795,9962.0
+1698003780000,0.2795,0.2801,0.2795,0.28,36435.0
+1698003840000,0.28,0.2801,0.28,0.28,3276.0
+1698003900000,0.28,0.2802,0.28,0.2802,4167.0
+1698003960000,0.2801,0.2802,0.2799,0.2799,15186.0
+1698004020000,0.2798,0.2798,0.2796,0.2797,7157.0
+1698004080000,0.2796,0.2797,0.2791,0.2797,32822.0
+1698004140000,0.2797,0.2797,0.2792,0.2792,2952.0
+1698004200000,0.2792,0.2792,0.279,0.2792,9117.0
+1698004260000,0.2792,0.2794,0.279,0.279,29470.0
+1698004320000,0.2791,0.2791,0.2787,0.2787,19084.0
+1698004380000,0.2788,0.2789,0.2788,0.2789,4805.0
+1698004440000,0.2789,0.2789,0.2786,0.2786,7337.0
+1698004500000,0.2787,0.2787,0.2786,0.2786,6480.0
+1698004560000,0.2786,0.2788,0.2786,0.2788,34241.0
+1698004620000,0.2788,0.2788,0.2787,0.2788,2905.0
+1698004680000,0.2788,0.2788,0.2786,0.2786,2053.0
+1698004740000,0.2787,0.279,0.2787,0.2789,9051.0
+1698004800000,0.2788,0.2793,0.2788,0.2793,32222.0
+1698004860000,0.2792,0.2792,0.2791,0.2791,2738.0
+1698004920000,0.2792,0.2792,0.2791,0.2791,2994.0
+1698004980000,0.2791,0.2791,0.2791,0.2791,878.0
+1698005040000,0.2792,0.2792,0.2792,0.2792,3671.0
+1698005100000,0.2792,0.2793,0.2792,0.2793,4355.0
+1698005160000,0.2793,0.2793,0.2791,0.2791,17540.0
+1698005220000,0.279,0.2792,0.279,0.2792,4837.0
+1698005280000,0.2791,0.2791,0.279,0.279,1839.0
+1698005340000,0.279,0.279,0.2789,0.2789,3617.0
+1698005400000,0.279,0.279,0.2786,0.2789,57035.0
+1698005460000,0.2789,0.2791,0.2789,0.279,28047.0
+1698005520000,0.2789,0.2789,0.2786,0.2789,15646.0
+1698005580000,0.2789,0.2791,0.2788,0.2789,6491.0
+1698005640000,0.2789,0.2789,0.2788,0.2789,3780.0
+1698005700000,0.279,0.2791,0.279,0.279,6286.0
+1698005760000,0.2789,0.2789,0.2788,0.2788,4601.0
+1698005820000,0.2789,0.279,0.2789,0.279,4965.0
+1698005880000,0.2789,0.2789,0.2787,0.2787,7529.0
+1698005940000,0.2788,0.2789,0.2787,0.2787,3879.0
+1698006000000,0.2788,0.2791,0.2787,0.2791,13883.0
+1698006060000,0.2791,0.2791,0.2789,0.2789,3161.0
+1698006120000,0.2789,0.2791,0.2789,0.2791,6841.0
+1698006180000,0.2792,0.2795,0.2792,0.2795,14141.0
+1698006240000,0.2795,0.2796,0.2795,0.2796,3254.0
+1698006300000,0.2796,0.2797,0.2795,0.2796,12471.0
+1698006360000,0.2796,0.2796,0.2793,0.2794,18598.0
+1698006420000,0.2793,0.2797,0.2792,0.2797,7683.0
+1698006480000,0.2797,0.2797,0.2796,0.2797,4337.0
+1698006540000,0.2798,0.2798,0.2798,0.2798,7213.0
+1698006600000,0.2798,0.2803,0.2797,0.2798,108607.0
+1698006660000,0.2799,0.2799,0.2799,0.2799,1036.0
+1698006720000,0.28,0.2802,0.2798,0.2799,24070.0
+1698006780000,0.28,0.28,0.2796,0.2798,23277.0
+1698006840000,0.2798,0.2798,0.2795,0.2796,5877.0
+1698006900000,0.2796,0.2796,0.2796,0.2796,499.0
+1698006960000,0.2796,0.2796,0.2795,0.2795,396.0
+1698007020000,0.2796,0.2797,0.2796,0.2797,3469.0
+1698007080000,0.2797,0.2797,0.2794,0.2794,3739.0
+1698007140000,0.2795,0.2795,0.2794,0.2794,930.0
+1698007200000,0.2795,0.2796,0.2795,0.2796,8199.0
+1698007260000,0.2796,0.2799,0.2796,0.2799,11539.0
+1698007320000,0.28,0.28,0.2797,0.2797,25156.0
+1698007380000,0.2797,0.2798,0.2797,0.2798,1944.0
+1698007440000,0.2798,0.2798,0.2797,0.2797,2980.0
+1698007500000,0.2799,0.2801,0.2799,0.2801,10207.0
+1698007560000,0.2801,0.2805,0.2801,0.2805,20361.0
+1698007620000,0.2805,0.2809,0.2804,0.2809,9834.0
+1698007680000,0.2809,0.2809,0.2804,0.2806,57586.0
+1698007740000,0.2806,0.2808,0.2805,0.2808,3596.0
+1698007800000,0.2808,0.281,0.2808,0.2809,7745.0
+1698007860000,0.2809,0.281,0.2809,0.281,6300.0
+1698007920000,0.2809,0.2809,0.2802,0.2803,58839.0
+1698007980000,0.2804,0.2804,0.28,0.2801,18285.0
+1698008040000,0.28,0.2801,0.2798,0.2799,10790.0
+1698008100000,0.2799,0.2799,0.2798,0.2799,18245.0
+1698008160000,0.28,0.28,0.2799,0.28,5433.0
+1698008220000,0.28,0.28,0.2796,0.2799,36428.0
+1698008280000,0.2799,0.2801,0.2798,0.2801,5678.0
+1698008340000,0.2801,0.2805,0.2801,0.2804,23774.0
+1698008400000,0.2804,0.2804,0.2796,0.2798,56216.0
+1698008460000,0.2798,0.2801,0.2798,0.28,8292.0
+1698008520000,0.28,0.28,0.28,0.28,1954.0
+1698008580000,0.28,0.2801,0.2793,0.2797,27346.0
+1698008640000,0.2798,0.2799,0.2798,0.2799,8304.0
+1698008700000,0.2799,0.28,0.2799,0.28,5214.0
+1698008760000,0.28,0.2801,0.2799,0.2799,5594.0
+1698008820000,0.2798,0.2799,0.2797,0.2798,11798.0
+1698008880000,0.2798,0.2798,0.2797,0.2797,3323.0
+1698008940000,0.2796,0.2798,0.2796,0.2796,9578.0
+1698009000000,0.2796,0.2796,0.2793,0.2795,8748.0
+1698009060000,0.2794,0.2795,0.2793,0.2793,11737.0
+1698009120000,0.2792,0.2792,0.2787,0.2787,21262.0
+1698009180000,0.2787,0.2787,0.2782,0.2783,10611.0
+1698009240000,0.2782,0.2783,0.2781,0.2782,8507.0
+1698009300000,0.2781,0.2783,0.2776,0.2776,50062.0
+1698009360000,0.2777,0.2778,0.2776,0.2777,9209.0
+1698009420000,0.2778,0.2778,0.2775,0.2776,13857.0
+1698009480000,0.2776,0.2776,0.2774,0.2775,12116.0
+1698009540000,0.2775,0.2775,0.2771,0.2774,45741.0
+1698009600000,0.2773,0.2775,0.2772,0.2774,10990.0
+1698009660000,0.2774,0.2775,0.2773,0.2775,36790.0
+1698009720000,0.2774,0.2778,0.2774,0.2778,28281.0
+1698009780000,0.2778,0.2779,0.2777,0.2778,4603.0
+1698009840000,0.2779,0.2782,0.2778,0.2781,42665.0
+1698009900000,0.2781,0.2784,0.278,0.2783,24041.0
+1698009960000,0.2783,0.2784,0.2783,0.2783,5448.0
+1698010020000,0.2783,0.2786,0.2783,0.2785,8281.0
+1698010080000,0.2786,0.2786,0.2785,0.2785,3686.0
+1698010140000,0.2785,0.2786,0.2785,0.2786,8346.0
+1698010200000,0.2785,0.2785,0.2784,0.2785,4692.0
+1698010260000,0.2785,0.2786,0.2785,0.2786,4172.0
+1698010320000,0.2787,0.2791,0.2787,0.2791,25082.0
+1698010380000,0.2792,0.2794,0.2792,0.2794,13169.0
+1698010440000,0.2794,0.2797,0.2794,0.2797,10981.0
+1698010500000,0.2797,0.2797,0.2796,0.2796,4669.0
+1698010560000,0.2797,0.2797,0.2796,0.2796,3257.0
+1698010620000,0.2795,0.2797,0.2794,0.2794,13557.0
+1698010680000,0.2793,0.2794,0.2793,0.2793,2644.0
+1698010740000,0.2793,0.2795,0.2789,0.279,17273.0
+1698010800000,0.2791,0.2791,0.2789,0.2791,1224.0
+1698010860000,0.2791,0.2792,0.2791,0.2792,14769.0
+1698010920000,0.2792,0.2794,0.2791,0.2794,1710.0
+1698010980000,0.2794,0.2795,0.2794,0.2795,731.0
+1698011040000,0.2795,0.2795,0.2791,0.2792,23614.0
+1698011100000,0.2791,0.2792,0.279,0.2791,3060.0
+1698011160000,0.2792,0.2792,0.279,0.279,6384.0
+1698011220000,0.2791,0.2792,0.279,0.279,2496.0
+1698011280000,0.2789,0.279,0.2787,0.2787,9910.0
+1698011340000,0.2788,0.2795,0.2788,0.2795,19195.0
+1698011400000,0.2796,0.2797,0.2795,0.2796,14145.0
+1698011460000,0.2795,0.2795,0.2793,0.2794,2243.0
+1698011520000,0.2794,0.2795,0.2794,0.2795,1365.0
+1698011580000,0.2795,0.2795,0.2795,0.2795,2379.0
+1698011640000,0.2796,0.2797,0.2796,0.2796,759.0
+1698011700000,0.2797,0.2797,0.2793,0.2793,11210.0
+1698011760000,0.2794,0.2795,0.2793,0.2793,4893.0
+1698011820000,0.2793,0.2793,0.2792,0.2792,3004.0
+1698011880000,0.2793,0.2794,0.2793,0.2794,2040.0
+1698011940000,0.2795,0.2795,0.2794,0.2794,1618.0
+1698012000000,0.2794,0.2796,0.2794,0.2796,3405.0
+1698012060000,0.2796,0.2796,0.2793,0.2794,2089.0
+1698012120000,0.2794,0.2795,0.2792,0.2792,3964.0
+1698012180000,0.2792,0.2792,0.279,0.2792,3855.0
+1698012240000,0.2792,0.2792,0.2792,0.2792,1233.0
+1698012300000,0.2793,0.2796,0.2793,0.2796,4492.0
+1698012360000,0.2796,0.2797,0.2796,0.2797,2615.0
+1698012420000,0.2796,0.2797,0.2796,0.2797,10819.0
+1698012480000,0.2797,0.2797,0.2794,0.2794,28272.0
+1698012540000,0.2796,0.2797,0.2796,0.2797,5198.0
+1698012600000,0.2797,0.28,0.2796,0.28,10690.0
+1698012660000,0.2799,0.2799,0.2798,0.2799,2166.0
+1698012720000,0.2798,0.2798,0.2798,0.2798,1218.0
+1698012780000,0.2798,0.2798,0.2798,0.2798,0.0
+1698012840000,0.2798,0.2799,0.2798,0.2799,806.0
+1698012900000,0.2799,0.28,0.2799,0.28,8866.0
+1698012960000,0.2801,0.2802,0.2799,0.28,8697.0
+1698013020000,0.28,0.2801,0.28,0.28,5863.0
+1698013080000,0.2801,0.2801,0.2801,0.2801,437.0
+1698013140000,0.2801,0.2803,0.2801,0.2803,2530.0
+1698013200000,0.2803,0.2803,0.2802,0.2803,1319.0
+1698013260000,0.2803,0.2803,0.2802,0.2803,2227.0
+1698013320000,0.2804,0.2805,0.2804,0.2805,2530.0
+1698013380000,0.2804,0.2804,0.2803,0.2803,4417.0
+1698013440000,0.2803,0.2803,0.2803,0.2803,608.0
+1698013500000,0.2803,0.2809,0.2803,0.2808,67410.0
+1698013560000,0.2808,0.2808,0.2808,0.2808,329.0
+1698013620000,0.2808,0.281,0.2808,0.2809,5378.0
+1698013680000,0.2808,0.281,0.2808,0.2808,8932.0
+1698013740000,0.2809,0.2812,0.2808,0.2812,53749.0
+1698013800000,0.2811,0.2816,0.2811,0.2814,63117.0
+1698013860000,0.2813,0.2815,0.2812,0.2815,21349.0
+1698013920000,0.2815,0.2815,0.2812,0.2812,38021.0
+1698013980000,0.2813,0.2815,0.2812,0.2812,23392.0
+1698014040000,0.2812,0.2812,0.2806,0.2809,52878.0
+1698014100000,0.281,0.2811,0.2807,0.2808,23632.0
+1698014160000,0.2809,0.2811,0.2809,0.281,12203.0
+1698014220000,0.2811,0.2811,0.281,0.281,3913.0
+1698014280000,0.281,0.2812,0.281,0.2812,7086.0
+1698014340000,0.2812,0.2814,0.2811,0.2812,31555.0
+1698014400000,0.2813,0.2817,0.2813,0.2816,19621.0
+1698014460000,0.2816,0.2817,0.2814,0.2817,28212.0
+1698014520000,0.2817,0.2818,0.2814,0.2816,33093.0
+1698014580000,0.2817,0.2826,0.2814,0.2823,137061.0
+1698014640000,0.2823,0.2826,0.2823,0.2825,25647.0
+1698014700000,0.2825,0.2827,0.2823,0.2825,27969.0
+1698014760000,0.2827,0.2827,0.2823,0.2823,19321.0
+1698014820000,0.2824,0.2825,0.2823,0.2825,4953.0
+1698014880000,0.2825,0.2825,0.282,0.282,17698.0
+1698014940000,0.2821,0.2822,0.2819,0.2819,21156.0
+1698015000000,0.2819,0.2819,0.2816,0.2817,16199.0
+1698015060000,0.2817,0.282,0.2817,0.282,20702.0
+1698015120000,0.2819,0.2822,0.2819,0.2819,19400.0
+1698015180000,0.2819,0.2821,0.2817,0.2818,30649.0
+1698015240000,0.2818,0.282,0.2815,0.2819,48083.0
+1698015300000,0.2818,0.2822,0.2818,0.2822,36638.0
+1698015360000,0.2822,0.2823,0.2821,0.2821,14389.0
+1698015420000,0.2822,0.2824,0.2822,0.2824,6843.0
+1698015480000,0.2825,0.2825,0.2823,0.2823,15732.0
+1698015540000,0.2825,0.2825,0.2822,0.2823,14725.0
+1698015600000,0.2824,0.2829,0.2824,0.2826,57915.0
+1698015660000,0.2826,0.2827,0.2823,0.2825,27022.0
+1698015720000,0.2825,0.2827,0.2825,0.2827,9119.0
+1698015780000,0.2827,0.2828,0.2825,0.2825,7669.0
+1698015840000,0.2825,0.2829,0.2825,0.2827,14612.0
+1698015900000,0.2828,0.2829,0.2827,0.2827,42882.0
+1698015960000,0.2826,0.2826,0.2823,0.2824,48272.0
+1698016020000,0.2823,0.2827,0.2823,0.2826,16870.0
+1698016080000,0.2827,0.2829,0.2827,0.2829,4169.0
+1698016140000,0.2829,0.2833,0.2828,0.283,156566.0
+1698016200000,0.2831,0.2834,0.2831,0.2832,35556.0
+1698016260000,0.2831,0.2839,0.2831,0.2838,319833.0
+1698016320000,0.2838,0.2839,0.2838,0.2838,90109.0
+1698016380000,0.2838,0.2838,0.2834,0.2838,56475.0
+1698016440000,0.2838,0.2839,0.2838,0.2839,7184.0
+1698016500000,0.2838,0.2839,0.2834,0.2838,76335.0
+1698016560000,0.2837,0.2837,0.2836,0.2836,10584.0
+1698016620000,0.2835,0.2836,0.2833,0.2834,52004.0
+1698016680000,0.2834,0.2838,0.2834,0.2836,26882.0
+1698016740000,0.2836,0.2839,0.2835,0.2836,72836.0
+1698016800000,0.2836,0.2837,0.2835,0.2836,6408.0
+1698016860000,0.2835,0.2837,0.2833,0.2836,37385.0
+1698016920000,0.2836,0.2837,0.2834,0.2837,20204.0
+1698016980000,0.2837,0.2839,0.2837,0.2839,55063.0
+1698017040000,0.2839,0.2839,0.2836,0.2839,14980.0
+1698017100000,0.2838,0.2839,0.2835,0.2836,42946.0
+1698017160000,0.2837,0.2839,0.2837,0.2839,9235.0
+1698017220000,0.2839,0.2839,0.2838,0.2839,6407.0
+1698017280000,0.2839,0.2839,0.2838,0.2838,9477.0
+1698017340000,0.2839,0.2842,0.2838,0.2842,36472.0
+1698017400000,0.2842,0.2844,0.2842,0.2844,35522.0
+1698017460000,0.2844,0.2848,0.2843,0.2845,13159.0
+1698017520000,0.2846,0.2847,0.2845,0.2847,11688.0
+1698017580000,0.2846,0.2847,0.2846,0.2847,992.0
+1698017640000,0.2848,0.2848,0.2846,0.2847,3800.0
+1698017700000,0.2847,0.2849,0.2846,0.2849,1935.0
+1698017760000,0.2848,0.2849,0.2847,0.2848,14283.0
+1698017820000,0.2848,0.285,0.2848,0.2849,7748.0
+1698017880000,0.2848,0.2848,0.2845,0.2848,12923.0
+1698017940000,0.2847,0.2848,0.2847,0.2847,2252.0
+1698018000000,0.2847,0.2848,0.2846,0.2848,8250.0
+1698018060000,0.2848,0.2849,0.2845,0.2847,46596.0
+1698018120000,0.2847,0.2847,0.2845,0.2846,18508.0
+1698018180000,0.2847,0.2848,0.2845,0.2845,40323.0
+1698018240000,0.2845,0.2845,0.2841,0.2842,25834.0
+1698018300000,0.2842,0.2842,0.2837,0.2838,65490.0
+1698018360000,0.2838,0.2839,0.2837,0.2837,16791.0
+1698018420000,0.2837,0.2838,0.2836,0.2837,6970.0
+1698018480000,0.2836,0.2836,0.2835,0.2835,6517.0
+1698018540000,0.2835,0.2835,0.2831,0.2835,54734.0
+1698018600000,0.2834,0.2836,0.2833,0.2836,15716.0
+1698018660000,0.2837,0.2837,0.2834,0.2834,7688.0
+1698018720000,0.2834,0.2835,0.2833,0.2835,15203.0
+1698018780000,0.2835,0.2836,0.2833,0.2833,49850.0
+1698018840000,0.2832,0.2832,0.2831,0.2831,1968.0
+1698018900000,0.283,0.283,0.2828,0.2828,27556.0
+1698018960000,0.2828,0.2828,0.2827,0.2828,7952.0
+1698019020000,0.2828,0.2828,0.2827,0.2827,12261.0
+1698019080000,0.2826,0.2829,0.2826,0.2829,10174.0
+1698019140000,0.2828,0.2829,0.2828,0.2828,6874.0
+1698019200000,0.2829,0.2831,0.2827,0.2827,60560.0
+1698019260000,0.2827,0.2828,0.2825,0.2828,10388.0
+1698019320000,0.2828,0.2829,0.2828,0.2828,23496.0
+1698019380000,0.2828,0.2831,0.2827,0.2831,20969.0
+1698019440000,0.2831,0.2832,0.2831,0.2832,13215.0
+1698019500000,0.2832,0.2835,0.2832,0.2835,6015.0
+1698019560000,0.2836,0.2841,0.2836,0.284,29921.0
+1698019620000,0.284,0.284,0.2836,0.2836,12104.0
+1698019680000,0.2835,0.2835,0.2832,0.2834,26460.0
+1698019740000,0.2834,0.2837,0.2834,0.2836,8438.0
+1698019800000,0.2836,0.2837,0.2832,0.2836,49974.0
+1698019860000,0.2836,0.2836,0.2834,0.2835,4443.0
+1698019920000,0.2834,0.2834,0.2821,0.2822,211488.0
+1698019980000,0.2823,0.2825,0.2821,0.2824,50145.0
+1698020040000,0.2824,0.2824,0.2823,0.2824,4741.0
+1698020100000,0.2824,0.2825,0.2822,0.2823,18814.0
+1698020160000,0.2822,0.2822,0.2819,0.2819,18800.0
+1698020220000,0.282,0.282,0.281,0.2813,83994.0
+1698020280000,0.2813,0.2818,0.2813,0.2818,37133.0
+1698020340000,0.2818,0.2818,0.2817,0.2817,5649.0
+1698020400000,0.2818,0.2818,0.2814,0.2814,14212.0
+1698020460000,0.2813,0.2813,0.281,0.281,9129.0
+1698020520000,0.281,0.281,0.28,0.2803,61081.0
+1698020580000,0.2804,0.2806,0.2803,0.2804,9585.0
+1698020640000,0.2804,0.2805,0.2802,0.2802,3697.0
+1698020700000,0.2801,0.2805,0.2797,0.2804,47130.0
+1698020760000,0.2803,0.2807,0.2803,0.2806,12396.0
+1698020820000,0.2806,0.2808,0.2805,0.2806,11053.0
+1698020880000,0.2806,0.2806,0.2805,0.2805,5599.0
+1698020940000,0.2805,0.2806,0.2805,0.2806,7731.0
+1698021000000,0.2805,0.2812,0.2805,0.281,82182.0
+1698021060000,0.2811,0.2813,0.281,0.281,17619.0
+1698021120000,0.281,0.2811,0.281,0.2811,2782.0
+1698021180000,0.281,0.2814,0.281,0.2814,2071.0
+1698021240000,0.2814,0.2814,0.281,0.281,8084.0
+1698021300000,0.281,0.2812,0.2809,0.2811,7315.0
+1698021360000,0.2811,0.2811,0.2801,0.2801,31512.0
+1698021420000,0.2802,0.2803,0.2798,0.2803,16815.0
+1698021480000,0.2803,0.2803,0.28,0.28,3131.0
+1698021540000,0.28,0.2802,0.2799,0.2801,11577.0
+1698021600000,0.28,0.2801,0.2798,0.2798,25467.0
+1698021660000,0.2799,0.28,0.2797,0.28,18519.0
+1698021720000,0.2799,0.2799,0.2797,0.2797,4562.0
+1698021780000,0.2798,0.28,0.2798,0.2799,9805.0
+1698021840000,0.28,0.2801,0.28,0.2801,6569.0
+1698021900000,0.2802,0.2806,0.2802,0.2806,33898.0
+1698021960000,0.2807,0.2814,0.2806,0.2812,49333.0
+1698022020000,0.2812,0.2813,0.281,0.2812,12832.0
+1698022080000,0.2812,0.2815,0.2812,0.2814,14039.0
+1698022140000,0.2814,0.2815,0.2812,0.2813,24776.0
+1698022200000,0.2814,0.2816,0.2813,0.2816,5811.0
+1698022260000,0.2815,0.2817,0.2815,0.2816,9730.0
+1698022320000,0.2816,0.2816,0.2807,0.2808,55929.0
+1698022380000,0.2808,0.2811,0.2808,0.2811,9906.0
+1698022440000,0.2812,0.2814,0.2812,0.2813,6384.0
+1698022500000,0.2813,0.2813,0.2809,0.2812,16133.0
+1698022560000,0.2813,0.2816,0.2813,0.2814,10737.0
+1698022620000,0.2814,0.2816,0.2813,0.2814,23207.0
+1698022680000,0.2816,0.2816,0.2814,0.2814,7224.0
+1698022740000,0.2815,0.2817,0.2814,0.2814,11123.0
+1698022800000,0.2815,0.2816,0.2813,0.2813,15241.0
+1698022860000,0.2813,0.2813,0.2811,0.2813,12207.0
+1698022920000,0.2812,0.2812,0.2806,0.2808,8449.0
+1698022980000,0.2808,0.281,0.2808,0.2809,10205.0
+1698023040000,0.281,0.281,0.2809,0.2809,633.0
+1698023100000,0.2809,0.2811,0.2809,0.281,6656.0
+1698023160000,0.2811,0.2813,0.281,0.2813,18598.0
+1698023220000,0.2813,0.2815,0.2813,0.2813,41623.0
+1698023280000,0.2813,0.2822,0.2813,0.2821,180136.0
+1698023340000,0.282,0.2823,0.282,0.2823,9315.0
+1698023400000,0.2823,0.2825,0.2819,0.282,38083.0
+1698023460000,0.2819,0.2819,0.281,0.2811,69253.0
+1698023520000,0.2811,0.2812,0.281,0.2811,7882.0
+1698023580000,0.2811,0.2811,0.281,0.2811,2699.0
+1698023640000,0.2811,0.2813,0.2811,0.2813,15357.0
+1698023700000,0.2813,0.2813,0.2811,0.2811,12145.0
+1698023760000,0.2811,0.2815,0.2811,0.2814,31335.0
+1698023820000,0.2815,0.2815,0.2811,0.2812,8455.0
+1698023880000,0.2813,0.2814,0.2811,0.2812,16057.0
+1698023940000,0.2812,0.2815,0.2812,0.2815,14356.0
+1698024000000,0.2814,0.2815,0.2813,0.2815,26285.0
+1698024060000,0.2815,0.2815,0.2813,0.2814,14144.0
+1698024120000,0.2815,0.2817,0.2813,0.2815,40732.0
+1698024180000,0.2816,0.2818,0.2816,0.2818,12916.0
+1698024240000,0.2819,0.2825,0.2816,0.2819,78862.0
+1698024300000,0.2819,0.2824,0.2819,0.2823,34572.0
+1698024360000,0.2825,0.2833,0.2825,0.2827,47589.0
+1698024420000,0.2828,0.2831,0.2825,0.2829,29578.0
+1698024480000,0.2829,0.2832,0.2827,0.2829,37941.0
+1698024540000,0.2829,0.2829,0.2826,0.2828,23089.0
+1698024600000,0.2828,0.2828,0.282,0.2824,29781.0
+1698024660000,0.2824,0.2831,0.2823,0.2831,34009.0
+1698024720000,0.2832,0.2837,0.2828,0.2829,107225.0
+1698024780000,0.2829,0.283,0.2818,0.2818,22838.0
+1698024840000,0.2817,0.2819,0.2812,0.2814,106192.0
+1698024900000,0.2813,0.2813,0.2808,0.2811,70034.0
+1698024960000,0.2811,0.2811,0.2808,0.2809,32448.0
+1698025020000,0.2808,0.281,0.2808,0.281,10968.0
+1698025080000,0.281,0.2819,0.281,0.2815,96695.0
+1698025140000,0.2816,0.282,0.2816,0.282,14068.0
+1698025200000,0.2821,0.2822,0.282,0.2821,17154.0
+1698025260000,0.2822,0.2822,0.2816,0.2817,53394.0
+1698025320000,0.2816,0.2819,0.2815,0.2819,6289.0
+1698025380000,0.282,0.2827,0.2819,0.2827,27241.0
+1698025440000,0.2826,0.2826,0.2823,0.2825,24224.0
+1698025500000,0.2824,0.2831,0.2824,0.2831,35553.0
+1698025560000,0.283,0.283,0.2829,0.2829,36985.0
+1698025620000,0.2828,0.2828,0.2826,0.2826,36268.0
+1698025680000,0.2828,0.2828,0.2826,0.2827,7948.0
+1698025740000,0.2827,0.2831,0.2826,0.2831,43102.0
+1698025800000,0.2832,0.2836,0.2832,0.2834,11792.0
+1698025860000,0.2834,0.2835,0.2832,0.2833,15000.0
+1698025920000,0.2833,0.2839,0.2832,0.2839,64943.0
+1698025980000,0.2838,0.284,0.2838,0.284,6645.0
+1698026040000,0.2841,0.2844,0.2838,0.2842,88587.0
+1698026100000,0.2843,0.2845,0.2842,0.2844,19575.0
+1698026160000,0.2843,0.2843,0.2841,0.2842,20837.0
+1698026220000,0.2842,0.2842,0.284,0.2842,10295.0
+1698026280000,0.2844,0.2844,0.2842,0.2842,7074.0
+1698026340000,0.2842,0.2845,0.2841,0.2844,11743.0
+1698026400000,0.2846,0.285,0.2845,0.2849,36918.0
+1698026460000,0.2849,0.2852,0.2848,0.2851,18182.0
+1698026520000,0.2852,0.2853,0.2845,0.2846,62626.0
+1698026580000,0.2846,0.285,0.2844,0.2848,16150.0
+1698026640000,0.2848,0.2848,0.2839,0.2843,63918.0
+1698026700000,0.2841,0.2842,0.2839,0.2842,18185.0
+1698026760000,0.2841,0.2841,0.284,0.284,9811.0
+1698026820000,0.284,0.284,0.2832,0.2834,167386.0
+1698026880000,0.2834,0.2834,0.2831,0.2834,35229.0
+1698026940000,0.2834,0.2839,0.2834,0.2838,34912.0
+1698027000000,0.2839,0.2839,0.2837,0.2837,4411.0
+1698027060000,0.2837,0.2838,0.2836,0.2836,5664.0
+1698027120000,0.2837,0.2846,0.2837,0.2844,34714.0
+1698027180000,0.2843,0.2843,0.284,0.2842,7112.0
+1698027240000,0.2843,0.2844,0.2842,0.2842,5501.0
+1698027300000,0.2842,0.2846,0.2842,0.2845,9497.0
+1698027360000,0.2845,0.2848,0.2845,0.2848,6894.0
+1698027420000,0.2849,0.2851,0.2847,0.2849,35192.0
+1698027480000,0.285,0.2853,0.285,0.2853,6358.0
+1698027540000,0.2853,0.2854,0.2853,0.2854,13365.0
+1698027600000,0.2854,0.2855,0.2854,0.2855,2594.0
+1698027660000,0.2855,0.2858,0.2855,0.2857,33813.0
+1698027720000,0.2858,0.2863,0.2856,0.2862,50084.0
+1698027780000,0.2862,0.2862,0.2859,0.2861,12689.0
+1698027840000,0.2861,0.2862,0.286,0.2862,4285.0
+1698027900000,0.2861,0.2865,0.2861,0.2865,28608.0
+1698027960000,0.2865,0.2866,0.2865,0.2866,1654.0
+1698028020000,0.2866,0.287,0.2866,0.2869,21775.0
+1698028080000,0.2869,0.2873,0.2868,0.2871,25185.0
+1698028140000,0.2872,0.2874,0.2869,0.2872,27161.0
+1698028200000,0.2871,0.2873,0.287,0.2872,10860.0
+1698028260000,0.2871,0.2872,0.287,0.2872,19100.0
+1698028320000,0.2873,0.2874,0.287,0.2874,50034.0
+1698028380000,0.2873,0.2876,0.2867,0.2868,95407.0
+1698028440000,0.2868,0.2869,0.2866,0.2869,41511.0
+1698028500000,0.2869,0.2871,0.2867,0.2868,28429.0
+1698028560000,0.2868,0.2871,0.2868,0.2871,12240.0
+1698028620000,0.287,0.2872,0.287,0.2871,20787.0
+1698028680000,0.287,0.2872,0.2869,0.2872,11864.0
+1698028740000,0.2872,0.2873,0.2871,0.2873,6250.0
+1698028800000,0.2872,0.2877,0.2872,0.2876,47820.0
+1698028860000,0.2876,0.2876,0.2866,0.2866,86245.0
+1698028920000,0.2865,0.2867,0.2864,0.2867,42564.0
+1698028980000,0.2868,0.2869,0.2865,0.2865,11447.0
+1698029040000,0.2865,0.2865,0.2858,0.286,31164.0
+1698029100000,0.2859,0.2859,0.2848,0.2852,79261.0
+1698029160000,0.2852,0.2857,0.2852,0.2857,32539.0
+1698029220000,0.2857,0.2857,0.285,0.2854,133689.0
+1698029280000,0.2855,0.2855,0.2849,0.285,26516.0
+1698029340000,0.2852,0.2855,0.2851,0.2855,34521.0
+1698029400000,0.2855,0.2855,0.2851,0.2852,21254.0
+1698029460000,0.2851,0.2852,0.285,0.2851,3673.0
+1698029520000,0.2851,0.2855,0.2849,0.2854,17955.0
+1698029580000,0.2854,0.2859,0.2854,0.2858,29237.0
+1698029640000,0.2858,0.2859,0.2858,0.2858,12719.0
+1698029700000,0.2859,0.2861,0.2852,0.2853,36901.0
+1698029760000,0.2853,0.2853,0.2847,0.2852,46265.0
+1698029820000,0.2852,0.2853,0.2851,0.2851,11624.0
+1698029880000,0.2851,0.2852,0.285,0.2852,6595.0
+1698029940000,0.2851,0.2855,0.2851,0.2853,35280.0
+1698030000000,0.2853,0.286,0.2853,0.286,70136.0
+1698030060000,0.286,0.2863,0.2859,0.2859,10512.0
+1698030120000,0.2859,0.2861,0.2854,0.2854,41014.0
+1698030180000,0.2855,0.2857,0.2852,0.2852,14619.0
+1698030240000,0.2851,0.2851,0.2849,0.285,17026.0
+1698030300000,0.2849,0.2853,0.2849,0.2851,28219.0
+1698030360000,0.285,0.285,0.2847,0.2849,13257.0
+1698030420000,0.2848,0.2851,0.2847,0.2851,79770.0
+1698030480000,0.2851,0.2851,0.285,0.285,2472.0
+1698030540000,0.2851,0.2852,0.2849,0.2851,20721.0
+1698030600000,0.2851,0.2851,0.285,0.285,2724.0
+1698030660000,0.285,0.285,0.2845,0.2845,28922.0
+1698030720000,0.2845,0.2845,0.2839,0.2839,42389.0
+1698030780000,0.2839,0.284,0.2838,0.2838,4479.0
+1698030840000,0.2838,0.2839,0.2838,0.2839,18012.0
+1698030900000,0.284,0.284,0.2838,0.2839,2590.0
+1698030960000,0.2839,0.2839,0.2836,0.2838,11595.0
+1698031020000,0.2838,0.2839,0.2837,0.2839,4022.0
+1698031080000,0.284,0.2843,0.284,0.2843,13734.0
+1698031140000,0.2843,0.2851,0.2843,0.2849,41640.0
+1698031200000,0.285,0.2852,0.2849,0.2851,8362.0
+1698031260000,0.2851,0.2854,0.285,0.2853,14995.0
+1698031320000,0.2854,0.2855,0.2852,0.2854,15406.0
+1698031380000,0.2854,0.2854,0.2848,0.2848,38712.0
+1698031440000,0.2847,0.2849,0.2845,0.2845,21901.0
+1698031500000,0.2846,0.2847,0.2844,0.2847,27314.0
+1698031560000,0.2848,0.285,0.2848,0.285,38702.0
+1698031620000,0.2849,0.2853,0.2849,0.285,30777.0
+1698031680000,0.2849,0.2855,0.2849,0.2854,14663.0
+1698031740000,0.2855,0.2856,0.2853,0.2855,4370.0
+1698031800000,0.2855,0.2855,0.2846,0.2846,21449.0
+1698031860000,0.2846,0.2847,0.2841,0.2847,27192.0
+1698031920000,0.2846,0.2846,0.2842,0.2842,11639.0
+1698031980000,0.2843,0.2844,0.2842,0.2842,4413.0
+1698032040000,0.2841,0.2842,0.284,0.2841,12362.0
+1698032100000,0.2841,0.2842,0.2838,0.2842,69364.0
+1698032160000,0.2843,0.2844,0.2841,0.2841,14332.0
+1698032220000,0.2842,0.2845,0.2842,0.2844,24215.0
+1698032280000,0.2843,0.2844,0.2843,0.2843,5058.0
+1698032340000,0.2843,0.2846,0.2843,0.2844,29647.0
+1698032400000,0.2843,0.2843,0.2841,0.2841,18675.0
+1698032460000,0.2841,0.2842,0.2841,0.2842,3923.0
+1698032520000,0.2843,0.2843,0.2842,0.2842,5988.0
+1698032580000,0.2843,0.2846,0.2843,0.2844,28884.0
+1698032640000,0.2844,0.2845,0.2844,0.2845,3421.0
+1698032700000,0.2844,0.2845,0.2843,0.2843,22880.0
+1698032760000,0.2844,0.2847,0.2843,0.2843,21071.0
+1698032820000,0.2842,0.2842,0.2829,0.283,57075.0
+1698032880000,0.2831,0.2836,0.2831,0.2835,19365.0
+1698032940000,0.2837,0.285,0.2835,0.2844,161596.0
+1698033000000,0.2844,0.2844,0.284,0.284,28688.0
+1698033060000,0.2841,0.2843,0.2839,0.2842,13534.0
+1698033120000,0.2843,0.2843,0.2837,0.2838,13968.0
+1698033180000,0.2837,0.2837,0.2824,0.2828,168397.0
+1698033240000,0.2829,0.2834,0.2829,0.2831,50655.0
+1698033300000,0.2833,0.2835,0.2832,0.2835,34662.0
+1698033360000,0.2835,0.2837,0.2831,0.2831,17308.0
+1698033420000,0.2831,0.2834,0.283,0.2834,12976.0
+1698033480000,0.2833,0.2833,0.283,0.2833,8945.0
+1698033540000,0.2833,0.2834,0.2831,0.2832,29369.0
+1698033600000,0.2833,0.2841,0.2832,0.2839,62846.0
+1698033660000,0.284,0.284,0.2832,0.2833,19919.0
+1698033720000,0.2832,0.2834,0.2831,0.2833,16981.0
+1698033780000,0.2833,0.2838,0.2832,0.2838,17595.0
+1698033840000,0.2839,0.2842,0.2839,0.2842,12801.0
+1698033900000,0.2842,0.2843,0.2836,0.2842,76522.0
+1698033960000,0.2842,0.2844,0.2835,0.2837,70795.0
+1698034020000,0.2836,0.2837,0.2831,0.2831,12271.0
+1698034080000,0.2832,0.2832,0.2828,0.2831,35322.0
+1698034140000,0.283,0.2832,0.283,0.2831,5727.0
+1698034200000,0.2831,0.2834,0.2829,0.2829,31277.0
+1698034260000,0.2829,0.2833,0.2828,0.2833,13720.0
+1698034320000,0.2833,0.2835,0.2832,0.2834,20075.0
+1698034380000,0.2834,0.284,0.2834,0.2837,35055.0
+1698034440000,0.2837,0.2839,0.2837,0.2838,4678.0
+1698034500000,0.2839,0.2839,0.2837,0.2838,18070.0
+1698034560000,0.2839,0.2841,0.2839,0.2841,8329.0
+1698034620000,0.2842,0.2843,0.2839,0.284,14964.0
+1698034680000,0.2841,0.2841,0.2841,0.2841,161.0
+1698034740000,0.2841,0.2844,0.2841,0.2843,8949.0
+1698034800000,0.2844,0.2846,0.2844,0.2844,10885.0
+1698034860000,0.2844,0.2844,0.2843,0.2844,2840.0
+1698034920000,0.2845,0.2847,0.2843,0.2843,37287.0
+1698034980000,0.2845,0.2845,0.2843,0.2844,7464.0
+1698035040000,0.2844,0.2844,0.2843,0.2844,6248.0
+1698035100000,0.2845,0.2846,0.2843,0.2843,14950.0
+1698035160000,0.2843,0.2844,0.2843,0.2844,5071.0
+1698035220000,0.2844,0.2844,0.2843,0.2844,2921.0
+1698035280000,0.2844,0.2847,0.2843,0.2847,6995.0
+1698035340000,0.2847,0.2849,0.2847,0.2849,5315.0
+1698035400000,0.285,0.2853,0.285,0.2853,17622.0
+1698035460000,0.2853,0.2857,0.2853,0.2856,18536.0
+1698035520000,0.2855,0.2855,0.2852,0.2853,26751.0
+1698035580000,0.2853,0.2854,0.2852,0.2854,2311.0
+1698035640000,0.2853,0.2855,0.2852,0.2853,4105.0
+1698035700000,0.2852,0.2855,0.2851,0.2851,22695.0
+1698035760000,0.2851,0.2852,0.2851,0.2852,9231.0
+1698035820000,0.2852,0.2855,0.2852,0.2854,53884.0
+1698035880000,0.2854,0.2855,0.2854,0.2855,3037.0
+1698035940000,0.2855,0.2855,0.2847,0.2847,71405.0
+1698036000000,0.2848,0.285,0.2848,0.285,11031.0
+1698036060000,0.2851,0.2851,0.2848,0.2848,27689.0
+1698036120000,0.2849,0.2849,0.2847,0.2847,8575.0
+1698036180000,0.2848,0.2848,0.2844,0.2844,7748.0
+1698036240000,0.2844,0.2849,0.2844,0.2849,23214.0
+1698036300000,0.285,0.2852,0.2849,0.2849,24082.0
+1698036360000,0.285,0.2851,0.285,0.285,2400.0
+1698036420000,0.285,0.2852,0.285,0.285,23650.0
+1698036480000,0.2851,0.2852,0.2851,0.2852,2852.0
+1698036540000,0.2851,0.2851,0.285,0.285,4943.0
+1698036600000,0.285,0.2854,0.2849,0.2854,11993.0
+1698036660000,0.2855,0.2857,0.2854,0.2855,16087.0
+1698036720000,0.2856,0.2857,0.2856,0.2856,6057.0
+1698036780000,0.2856,0.286,0.2856,0.286,19983.0
+1698036840000,0.2859,0.2861,0.2859,0.2859,10951.0
+1698036900000,0.2859,0.2861,0.2859,0.2861,12366.0
+1698036960000,0.2861,0.2861,0.286,0.286,1432.0
+1698037020000,0.2861,0.2866,0.2861,0.2866,64908.0
+1698037080000,0.2866,0.2867,0.2858,0.2859,76708.0
+1698037140000,0.2859,0.2859,0.2854,0.2855,25495.0
+1698037200000,0.2855,0.2859,0.2855,0.2859,19322.0
+1698037260000,0.2859,0.2859,0.2855,0.2855,9804.0
+1698037320000,0.2855,0.2856,0.2853,0.2854,32686.0
+1698037380000,0.2853,0.2854,0.285,0.285,14783.0
+1698037440000,0.285,0.285,0.2846,0.2846,47677.0
+1698037500000,0.2845,0.2848,0.2845,0.2847,20602.0
+1698037560000,0.2848,0.285,0.2848,0.2849,41844.0
+1698037620000,0.2849,0.2855,0.2849,0.2855,8690.0
+1698037680000,0.2855,0.286,0.2855,0.286,21040.0
+1698037740000,0.286,0.2867,0.2859,0.2866,62236.0
+1698037800000,0.2866,0.287,0.2866,0.2869,46494.0
+1698037860000,0.287,0.2874,0.287,0.2874,8630.0
+1698037920000,0.2875,0.288,0.2874,0.288,126128.0
+1698037980000,0.288,0.2887,0.288,0.2885,156079.0
+1698038040000,0.2886,0.2888,0.2882,0.2885,163485.0
+1698038100000,0.2885,0.2886,0.288,0.2882,33131.0
+1698038160000,0.2881,0.2885,0.288,0.2885,32276.0
+1698038220000,0.2884,0.2885,0.2876,0.2881,105158.0
+1698038280000,0.288,0.2882,0.2877,0.288,38674.0
+1698038340000,0.2879,0.288,0.2866,0.2874,118441.0
+1698038400000,0.2875,0.2877,0.2862,0.2868,82902.0
+1698038460000,0.2868,0.2873,0.2862,0.2862,29615.0
+1698038520000,0.2862,0.2863,0.2854,0.2856,68420.0
+1698038580000,0.2856,0.2864,0.2856,0.286,24104.0
+1698038640000,0.286,0.2863,0.2856,0.2857,67472.0
+1698038700000,0.2857,0.2862,0.2856,0.2857,23113.0
+1698038760000,0.2855,0.2857,0.2851,0.2853,36104.0
+1698038820000,0.2853,0.2854,0.2851,0.2852,10144.0
+1698038880000,0.2852,0.2853,0.285,0.2853,13915.0
+1698038940000,0.2853,0.2854,0.2853,0.2853,24187.0
+1698039000000,0.2853,0.2854,0.2852,0.2853,11749.0
+1698039060000,0.2853,0.2855,0.2849,0.2849,39184.0
+1698039120000,0.2849,0.2851,0.2846,0.2849,43904.0
+1698039180000,0.285,0.2852,0.285,0.2851,14983.0
+1698039240000,0.2851,0.2854,0.2847,0.2852,54626.0
+1698039300000,0.2851,0.2857,0.2849,0.2857,43052.0
+1698039360000,0.2856,0.2857,0.2851,0.2854,28967.0
+1698039420000,0.2854,0.2857,0.2848,0.2849,85569.0
+1698039480000,0.2849,0.285,0.2839,0.2839,114380.0
+1698039540000,0.2841,0.2844,0.2841,0.2841,14379.0
+1698039600000,0.2841,0.2842,0.284,0.2842,15464.0
+1698039660000,0.2842,0.2844,0.2842,0.2844,13363.0
+1698039720000,0.2844,0.2845,0.2841,0.2843,6887.0
+1698039780000,0.2842,0.2842,0.2837,0.2838,65539.0
+1698039840000,0.2838,0.2838,0.2837,0.2838,8312.0
+1698039900000,0.2838,0.2838,0.2837,0.2838,14574.0
+1698039960000,0.2837,0.2841,0.2837,0.2841,47658.0
+1698040020000,0.2841,0.2843,0.284,0.2841,30031.0
+1698040080000,0.284,0.2841,0.2838,0.2841,64106.0
+1698040140000,0.2839,0.2839,0.2836,0.2836,10518.0
+1698040200000,0.2837,0.2837,0.2835,0.2837,11964.0
+1698040260000,0.2837,0.2837,0.2834,0.2835,16111.0
+1698040320000,0.2835,0.2837,0.2832,0.2837,39229.0
+1698040380000,0.2837,0.2838,0.2834,0.2836,29401.0
+1698040440000,0.2836,0.2837,0.2835,0.2836,2978.0
+1698040500000,0.2835,0.2836,0.2834,0.2834,12545.0
+1698040560000,0.2834,0.2834,0.2832,0.2832,33602.0
+1698040620000,0.2831,0.2833,0.2831,0.2833,9019.0
+1698040680000,0.2832,0.2832,0.2831,0.2832,7477.0
+1698040740000,0.2833,0.2833,0.2832,0.2832,6050.0
+1698040800000,0.2832,0.2837,0.2832,0.2836,96299.0
+1698040860000,0.2835,0.2835,0.2832,0.2833,46684.0
+1698040920000,0.2834,0.2834,0.2831,0.2831,8298.0
+1698040980000,0.2832,0.2833,0.2832,0.2833,2974.0
+1698041040000,0.2834,0.2835,0.2832,0.2835,51903.0
+1698041100000,0.2835,0.2836,0.2833,0.2833,21466.0
+1698041160000,0.2834,0.2845,0.2832,0.2845,163323.0
+1698041220000,0.2845,0.2847,0.2843,0.2844,22744.0
+1698041280000,0.2845,0.2845,0.2843,0.2845,13120.0
+1698041340000,0.2844,0.2847,0.2844,0.2846,21335.0
+1698041400000,0.2847,0.2849,0.2846,0.2849,14194.0
+1698041460000,0.2848,0.2855,0.2848,0.285,68858.0
+1698041520000,0.2849,0.2853,0.2847,0.2847,36929.0
+1698041580000,0.2848,0.285,0.2847,0.2849,25406.0
+1698041640000,0.2848,0.2848,0.2842,0.2844,21515.0
+1698041700000,0.2844,0.2845,0.2844,0.2844,7275.0
+1698041760000,0.2844,0.2844,0.2841,0.2842,17025.0
+1698041820000,0.2842,0.2845,0.2839,0.2839,6831.0
+1698041880000,0.2839,0.284,0.2836,0.2836,12934.0
+1698041940000,0.2836,0.2836,0.2827,0.2827,41889.0
+1698042000000,0.2827,0.283,0.2826,0.2829,16036.0
+1698042060000,0.2829,0.283,0.2817,0.2819,171592.0
+1698042120000,0.2819,0.282,0.2814,0.2815,52303.0
+1698042180000,0.2816,0.2819,0.2809,0.2812,146222.0
+1698042240000,0.2811,0.2813,0.2804,0.2811,142691.0
+1698042300000,0.2811,0.2819,0.2811,0.2819,34445.0
+1698042360000,0.2818,0.282,0.2816,0.2816,51709.0
+1698042420000,0.2817,0.2819,0.2815,0.2818,10110.0
+1698042480000,0.2817,0.2817,0.2814,0.2814,12925.0
+1698042540000,0.2814,0.2819,0.2814,0.2818,74010.0
+1698042600000,0.2819,0.2821,0.2817,0.2818,19831.0
+1698042660000,0.2817,0.2817,0.2815,0.2817,17482.0
+1698042720000,0.2816,0.282,0.2816,0.2816,39203.0
+1698042780000,0.2817,0.2817,0.281,0.2811,34318.0
+1698042840000,0.2812,0.2813,0.2809,0.281,18102.0
+1698042900000,0.2811,0.2815,0.281,0.281,9373.0
+1698042960000,0.2811,0.2814,0.281,0.2814,15495.0
+1698043020000,0.2813,0.2814,0.2813,0.2814,3027.0
+1698043080000,0.2815,0.2815,0.2815,0.2815,7349.0
+1698043140000,0.2815,0.2815,0.2814,0.2814,12193.0
+1698043200000,0.2814,0.2815,0.2812,0.2812,45708.0
+1698043260000,0.2811,0.2813,0.281,0.2812,13515.0
+1698043320000,0.2812,0.2812,0.2812,0.2812,282.0
+1698043380000,0.2812,0.2816,0.2811,0.2814,25286.0
+1698043440000,0.2815,0.2815,0.2815,0.2815,1800.0
+1698043500000,0.2816,0.2818,0.2815,0.2818,15918.0
+1698043560000,0.282,0.282,0.2816,0.2817,10585.0
+1698043620000,0.2816,0.2816,0.2815,0.2816,2185.0
+1698043680000,0.2817,0.2817,0.2816,0.2816,5320.0
+1698043740000,0.2815,0.2815,0.2815,0.2815,713.0
+1698043800000,0.2815,0.2816,0.2814,0.2816,38919.0
+1698043860000,0.2816,0.2816,0.2809,0.281,111351.0
+1698043920000,0.2811,0.2813,0.281,0.2812,39551.0
+1698043980000,0.2811,0.2811,0.2808,0.2809,17653.0
+1698044040000,0.281,0.2812,0.281,0.2812,13645.0
+1698044100000,0.2812,0.2812,0.2811,0.2811,8699.0
+1698044160000,0.281,0.2812,0.2809,0.2812,14665.0
+1698044220000,0.2812,0.2812,0.2811,0.2811,7193.0
+1698044280000,0.2811,0.2811,0.281,0.281,6003.0
+1698044340000,0.281,0.2811,0.2808,0.2809,27707.0
+1698044400000,0.2808,0.2811,0.28,0.2801,104852.0
+1698044460000,0.2801,0.2801,0.2793,0.2795,92511.0
+1698044520000,0.2795,0.2798,0.2794,0.2796,50702.0
+1698044580000,0.2796,0.2796,0.2794,0.2796,20160.0
+1698044640000,0.2797,0.2798,0.2796,0.2798,11272.0
+1698044700000,0.2799,0.2801,0.2796,0.2796,32021.0
+1698044760000,0.2796,0.2798,0.2794,0.2795,49923.0
+1698044820000,0.2796,0.2797,0.2794,0.2794,12322.0
+1698044880000,0.2794,0.2796,0.2794,0.2795,5313.0
+1698044940000,0.2795,0.2798,0.2794,0.2798,18631.0
+1698045000000,0.2797,0.2797,0.2795,0.2795,44338.0
+1698045060000,0.2794,0.2796,0.2794,0.2796,4989.0
+1698045120000,0.2795,0.2798,0.2795,0.2797,33732.0
+1698045180000,0.2797,0.2798,0.2791,0.2796,88242.0
+1698045240000,0.2796,0.2796,0.279,0.279,18109.0
+1698045300000,0.2791,0.2795,0.279,0.2795,55734.0
+1698045360000,0.2794,0.2798,0.2793,0.2798,20317.0
+1698045420000,0.2798,0.2803,0.2798,0.2802,18716.0
+1698045480000,0.2803,0.2814,0.2803,0.2812,152399.0
+1698045540000,0.2812,0.2812,0.2807,0.2808,11349.0
+1698045600000,0.2808,0.2814,0.2808,0.2813,52902.0
+1698045660000,0.2813,0.2813,0.2811,0.2811,11829.0
+1698045720000,0.2813,0.2815,0.2813,0.2815,19333.0
+1698045780000,0.2815,0.2816,0.2815,0.2816,6169.0
+1698045840000,0.2817,0.2817,0.2816,0.2816,5227.0
+1698045900000,0.2817,0.2818,0.2815,0.2815,17810.0
+1698045960000,0.2814,0.2814,0.2809,0.2812,61984.0
+1698046020000,0.2812,0.2812,0.281,0.281,9058.0
+1698046080000,0.281,0.281,0.2808,0.2808,5663.0
+1698046140000,0.2807,0.2809,0.2807,0.2809,2347.0
+1698046200000,0.2809,0.2812,0.2809,0.2812,13854.0
+1698046260000,0.2812,0.2817,0.2812,0.2817,20705.0
+1698046320000,0.2817,0.2817,0.2815,0.2815,4011.0
+1698046380000,0.2816,0.2821,0.2815,0.2817,34487.0
+1698046440000,0.2817,0.2818,0.2816,0.2818,7374.0
+1698046500000,0.2819,0.2822,0.2819,0.2822,8131.0
+1698046560000,0.2822,0.2825,0.2822,0.2825,15869.0
+1698046620000,0.2825,0.2826,0.2824,0.2825,20887.0
+1698046680000,0.2825,0.2826,0.2821,0.2823,23170.0
+1698046740000,0.2823,0.2823,0.2821,0.2821,5817.0
+1698046800000,0.282,0.282,0.2816,0.2818,34998.0
+1698046860000,0.2818,0.2818,0.2817,0.2818,9759.0
+1698046920000,0.2817,0.2817,0.2817,0.2817,1517.0
+1698046980000,0.2817,0.2817,0.2816,0.2816,4295.0
+1698047040000,0.2816,0.2817,0.2816,0.2817,2292.0
+1698047100000,0.2816,0.2819,0.2815,0.2819,53017.0
+1698047160000,0.2819,0.2819,0.2818,0.2818,12878.0
+1698047220000,0.2818,0.2818,0.2816,0.2816,7029.0
+1698047280000,0.2815,0.2815,0.2814,0.2814,11997.0
+1698047340000,0.2815,0.2815,0.2814,0.2814,5285.0
+1698047400000,0.2814,0.2814,0.2811,0.2811,12808.0
+1698047460000,0.281,0.281,0.2808,0.2808,7468.0
+1698047520000,0.2808,0.2809,0.2805,0.2806,24217.0
+1698047580000,0.2806,0.2807,0.2805,0.2807,3417.0
+1698047640000,0.2806,0.2806,0.2787,0.2789,82601.0
+1698047700000,0.2789,0.2798,0.2782,0.2797,120000.0
+1698047760000,0.2798,0.2803,0.2798,0.2802,49628.0
+1698047820000,0.2801,0.2801,0.2799,0.28,4884.0
+1698047880000,0.2801,0.2805,0.2801,0.2804,10258.0
+1698047940000,0.2804,0.2807,0.2804,0.2807,17660.0
+1698048000000,0.2806,0.2811,0.2806,0.2811,18840.0
+1698048060000,0.281,0.281,0.28,0.2802,83853.0
+1698048120000,0.2803,0.2805,0.2802,0.2803,7289.0
+1698048180000,0.2802,0.2802,0.2796,0.2796,44234.0
+1698048240000,0.2797,0.2806,0.2796,0.2805,55293.0
+1698048300000,0.2805,0.2811,0.2804,0.2811,19302.0
+1698048360000,0.281,0.2814,0.2807,0.2807,58617.0
+1698048420000,0.2807,0.2809,0.2806,0.2808,14342.0
+1698048480000,0.2809,0.2811,0.2809,0.281,5504.0
+1698048540000,0.2811,0.2814,0.2811,0.2814,15423.0
+1698048600000,0.2813,0.2815,0.2813,0.2815,16670.0
+1698048660000,0.2815,0.2815,0.2812,0.2812,20070.0
+1698048720000,0.2812,0.2815,0.2812,0.2814,6755.0
+1698048780000,0.2814,0.2817,0.2814,0.2816,20948.0
+1698048840000,0.2816,0.2817,0.2815,0.2815,4898.0
+1698048900000,0.2814,0.2816,0.2813,0.2814,12315.0
+1698048960000,0.2816,0.2818,0.2813,0.2818,19873.0
+1698049020000,0.2816,0.2818,0.2816,0.2816,3992.0
+1698049080000,0.2815,0.2816,0.2814,0.2816,9919.0
+1698049140000,0.2815,0.2817,0.2814,0.2817,7945.0
+1698049200000,0.2815,0.2815,0.2814,0.2815,20404.0
+1698049260000,0.2814,0.2814,0.2812,0.2812,11642.0
+1698049320000,0.2811,0.2811,0.2809,0.281,19618.0
+1698049380000,0.281,0.2812,0.281,0.2812,4533.0
+1698049440000,0.2813,0.2817,0.2813,0.2816,11802.0
+1698049500000,0.2816,0.2819,0.2816,0.2819,13216.0
+1698049560000,0.282,0.2827,0.282,0.2827,44896.0
+1698049620000,0.2828,0.2834,0.2828,0.2834,93985.0
+1698049680000,0.2834,0.2835,0.2833,0.2833,16266.0
+1698049740000,0.2834,0.2837,0.2834,0.2837,22298.0
+1698049800000,0.2837,0.2839,0.2837,0.2839,16244.0
+1698049860000,0.2838,0.2839,0.2837,0.2838,9401.0
+1698049920000,0.2837,0.2837,0.2823,0.2826,127646.0
+1698049980000,0.2825,0.2828,0.2824,0.2826,9992.0
+1698050040000,0.2826,0.2826,0.2824,0.2824,7560.0
+1698050100000,0.2824,0.2825,0.2819,0.2819,21558.0
+1698050160000,0.282,0.2822,0.282,0.2822,6256.0
+1698050220000,0.2821,0.2825,0.2819,0.2825,68385.0
+1698050280000,0.2825,0.2825,0.2823,0.2824,5044.0
+1698050340000,0.2824,0.2825,0.2823,0.2824,7633.0
+1698050400000,0.2824,0.2827,0.2823,0.2826,16362.0
+1698050460000,0.2826,0.2826,0.2823,0.2824,9279.0
+1698050520000,0.2824,0.2827,0.2824,0.2824,20302.0
+1698050580000,0.2824,0.2828,0.2823,0.2826,9536.0
+1698050640000,0.2825,0.2826,0.2825,0.2826,2819.0
+1698050700000,0.2827,0.2834,0.2827,0.2834,42861.0
+1698050760000,0.2833,0.2833,0.2831,0.2832,5753.0
+1698050820000,0.2832,0.2832,0.2831,0.2831,2440.0
+1698050880000,0.2831,0.2833,0.2831,0.2831,13460.0
+1698050940000,0.283,0.2834,0.2829,0.2833,16304.0
+1698051000000,0.2834,0.2835,0.2831,0.2835,13963.0
+1698051060000,0.2836,0.2837,0.2833,0.2835,7695.0
+1698051120000,0.2834,0.2835,0.2832,0.2833,6811.0
+1698051180000,0.2832,0.2833,0.283,0.2831,17377.0
+1698051240000,0.283,0.2832,0.2829,0.2831,16746.0
+1698051300000,0.2831,0.2831,0.2827,0.2828,35854.0
+1698051360000,0.283,0.2831,0.283,0.283,3858.0
+1698051420000,0.283,0.283,0.2828,0.2828,11652.0
+1698051480000,0.2829,0.283,0.2828,0.283,1917.0
+1698051540000,0.2831,0.2832,0.2827,0.2827,17665.0
+1698051600000,0.2827,0.2828,0.2822,0.2824,32988.0
+1698051660000,0.2824,0.2827,0.2824,0.2827,3575.0
+1698051720000,0.2827,0.2827,0.2826,0.2826,3393.0
+1698051780000,0.2827,0.2831,0.2826,0.283,18175.0
+1698051840000,0.283,0.283,0.2829,0.2829,1241.0
+1698051900000,0.283,0.283,0.2822,0.2822,54750.0
+1698051960000,0.2823,0.2824,0.2823,0.2824,25991.0
+1698052020000,0.2824,0.2825,0.2823,0.2825,3217.0
+1698052080000,0.2824,0.2824,0.2824,0.2824,2913.0
+1698052140000,0.2823,0.2823,0.2819,0.2823,32194.0
+1698052200000,0.2823,0.2824,0.2822,0.2822,9783.0
+1698052260000,0.2822,0.2822,0.2818,0.2819,20462.0
+1698052320000,0.2819,0.2823,0.2819,0.2823,7486.0
+1698052380000,0.2823,0.2824,0.2821,0.2822,20568.0
+1698052440000,0.2821,0.2821,0.2821,0.2821,6153.0
+1698052500000,0.2821,0.2821,0.2821,0.2821,3409.0
+1698052560000,0.282,0.2824,0.282,0.2824,5163.0
+1698052620000,0.2824,0.2825,0.2822,0.2824,13689.0
+1698052680000,0.2823,0.2824,0.2823,0.2823,2495.0
+1698052740000,0.2823,0.2824,0.2821,0.2822,33047.0
+1698052800000,0.2822,0.2824,0.2821,0.2823,33034.0
+1698052860000,0.2823,0.2823,0.2805,0.2809,285264.0
+1698052920000,0.2808,0.2816,0.2804,0.2816,77492.0
+1698052980000,0.2816,0.2816,0.2812,0.2816,20432.0
+1698053040000,0.2816,0.2816,0.2814,0.2816,5412.0
+1698053100000,0.2815,0.2816,0.2811,0.2816,27711.0
+1698053160000,0.2816,0.2817,0.2808,0.2811,50387.0
+1698053220000,0.2811,0.2812,0.2808,0.2808,12092.0
+1698053280000,0.2808,0.2809,0.2805,0.2805,11740.0
+1698053340000,0.2805,0.2806,0.2803,0.2805,17308.0
+1698053400000,0.2805,0.2806,0.2804,0.2806,30383.0
+1698053460000,0.2803,0.2803,0.2797,0.28,21745.0
+1698053520000,0.2799,0.28,0.2794,0.2799,72713.0
+1698053580000,0.2797,0.2801,0.2791,0.2794,90926.0
+1698053640000,0.2794,0.2796,0.279,0.2793,49516.0
+1698053700000,0.2793,0.2794,0.2789,0.2793,73747.0
+1698053760000,0.2791,0.2791,0.2781,0.2789,129832.0
+1698053820000,0.2788,0.2791,0.2788,0.2791,12018.0
+1698053880000,0.2791,0.2795,0.2788,0.2795,57258.0
+1698053940000,0.2794,0.2795,0.2792,0.2792,8783.0
+1698054000000,0.2791,0.2792,0.2788,0.2789,40646.0
+1698054060000,0.2789,0.2791,0.2787,0.2787,30112.0
+1698054120000,0.2789,0.2795,0.2789,0.2795,68394.0
+1698054180000,0.2793,0.2793,0.2788,0.279,22152.0
+1698054240000,0.279,0.2791,0.2787,0.2791,27681.0
+1698054300000,0.2789,0.2789,0.2778,0.278,273396.0
+1698054360000,0.278,0.2782,0.2772,0.2773,140451.0
+1698054420000,0.2772,0.2775,0.2767,0.2769,197122.0
+1698054480000,0.2768,0.2781,0.2768,0.2781,169120.0
+1698054540000,0.2782,0.2783,0.2772,0.2778,102990.0
+1698054600000,0.2778,0.2784,0.2778,0.2783,42820.0
+1698054660000,0.2784,0.2784,0.2779,0.2783,34517.0
+1698054720000,0.2783,0.2784,0.278,0.2782,52885.0
+1698054780000,0.2783,0.2789,0.2783,0.2788,15342.0
+1698054840000,0.2788,0.2789,0.2786,0.2787,29917.0
+1698054900000,0.2788,0.279,0.2785,0.279,48082.0
+1698054960000,0.279,0.2792,0.279,0.2791,13858.0
+1698055020000,0.2791,0.2791,0.2789,0.2789,11085.0
+1698055080000,0.279,0.2791,0.279,0.2791,3052.0
+1698055140000,0.2791,0.2795,0.279,0.2795,14675.0
+1698055200000,0.2794,0.2794,0.2791,0.2791,12330.0
+1698055260000,0.2791,0.2792,0.2789,0.2792,22867.0
+1698055320000,0.2792,0.2793,0.279,0.279,7889.0
+1698055380000,0.2791,0.2793,0.2791,0.2793,8013.0
+1698055440000,0.2794,0.2794,0.2792,0.2793,5797.0
+1698055500000,0.2793,0.2797,0.2793,0.2797,5573.0
+1698055560000,0.2797,0.2798,0.2796,0.2796,8211.0
+1698055620000,0.2796,0.2798,0.2794,0.2798,72242.0
+1698055680000,0.2797,0.2801,0.2797,0.28,11757.0
+1698055740000,0.28,0.2801,0.2799,0.2801,7287.0
+1698055800000,0.2801,0.2803,0.2799,0.2799,46263.0
+1698055860000,0.28,0.2803,0.28,0.28,3504.0
+1698055920000,0.28,0.2803,0.28,0.2803,55822.0
+1698055980000,0.2802,0.2803,0.2802,0.2803,13573.0
+1698056040000,0.2802,0.2802,0.2799,0.2799,55687.0
+1698056100000,0.28,0.2802,0.28,0.2802,6439.0
+1698056160000,0.2802,0.2806,0.2802,0.2806,109420.0
+1698056220000,0.2806,0.2806,0.2804,0.2806,15520.0
+1698056280000,0.2807,0.2807,0.2805,0.2807,16455.0
+1698056340000,0.2807,0.2808,0.2805,0.2806,17661.0
+1698056400000,0.2807,0.2807,0.2803,0.2803,36692.0
+1698056460000,0.2804,0.2804,0.2803,0.2803,8087.0
+1698056520000,0.2803,0.2803,0.2798,0.2798,58648.0
+1698056580000,0.2797,0.2798,0.2796,0.2797,19657.0
+1698056640000,0.2798,0.2799,0.2797,0.2799,6784.0
+1698056700000,0.2799,0.2802,0.2798,0.2802,20384.0
+1698056760000,0.2803,0.2806,0.2802,0.2806,8881.0
+1698056820000,0.2805,0.2806,0.2804,0.2805,11286.0
+1698056880000,0.2805,0.2805,0.2804,0.2804,2344.0
+1698056940000,0.2804,0.2806,0.2804,0.2806,8871.0
+1698057000000,0.2807,0.2809,0.2807,0.2809,12733.0
+1698057060000,0.2809,0.2809,0.2804,0.2807,65391.0
+1698057120000,0.2807,0.2807,0.28,0.28,101039.0
+1698057180000,0.2801,0.2802,0.2799,0.28,27672.0
+1698057240000,0.28,0.28,0.2797,0.2798,37625.0
+1698057300000,0.2799,0.2799,0.2797,0.2799,13187.0
+1698057360000,0.2798,0.2798,0.2796,0.2796,11253.0
+1698057420000,0.2795,0.2795,0.2791,0.2793,20040.0
+1698057480000,0.2794,0.2794,0.279,0.2792,30723.0
+1698057540000,0.2793,0.2794,0.2792,0.2794,6036.0
+1698057600000,0.2795,0.2799,0.2795,0.2798,61935.0
+1698057660000,0.2799,0.2802,0.2798,0.2801,32977.0
+1698057720000,0.2799,0.2799,0.2795,0.2796,22444.0
+1698057780000,0.2797,0.2799,0.2797,0.2799,8458.0
+1698057840000,0.2799,0.2799,0.2796,0.2798,14750.0
+1698057900000,0.28,0.2804,0.28,0.2803,13327.0
+1698057960000,0.2803,0.2804,0.2802,0.2803,18270.0
+1698058020000,0.2803,0.2804,0.2802,0.2802,3363.0
+1698058080000,0.2802,0.2803,0.2802,0.2803,5780.0
+1698058140000,0.2802,0.2803,0.2801,0.2802,4469.0
+1698058200000,0.2801,0.2803,0.28,0.2802,6745.0
+1698058260000,0.2801,0.2801,0.2798,0.2798,69998.0
+1698058320000,0.2799,0.2799,0.2797,0.2797,3221.0
+1698058380000,0.2796,0.2799,0.2795,0.2799,11713.0
+1698058440000,0.2799,0.28,0.2797,0.2798,11760.0
+1698058500000,0.2798,0.2798,0.2796,0.2796,1819.0
+1698058560000,0.2795,0.2797,0.2794,0.2794,5769.0
+1698058620000,0.2794,0.2794,0.2793,0.2794,9435.0
+1698058680000,0.2794,0.2795,0.2793,0.2795,10484.0
+1698058740000,0.2794,0.2794,0.2792,0.2792,3802.0
+1698058800000,0.2793,0.2794,0.2793,0.2793,2690.0
+1698058860000,0.2794,0.2801,0.2794,0.2801,20746.0
+1698058920000,0.2801,0.2805,0.28,0.2803,64898.0
+1698058980000,0.2803,0.2804,0.2802,0.2803,17073.0
+1698059040000,0.2803,0.2805,0.2803,0.2804,62894.0
+1698059100000,0.2804,0.2804,0.2802,0.2804,16482.0
+1698059160000,0.2804,0.2804,0.28,0.2801,29241.0
+1698059220000,0.28,0.2801,0.2799,0.2801,14753.0
+1698059280000,0.2801,0.2801,0.2799,0.2799,5585.0
+1698059340000,0.28,0.2801,0.28,0.28,13256.0
+1698059400000,0.2799,0.2799,0.2797,0.2799,10735.0
+1698059460000,0.2798,0.2798,0.2798,0.2798,5962.0
+1698059520000,0.2798,0.28,0.2798,0.28,7207.0
+1698059580000,0.28,0.2802,0.28,0.2801,9190.0
+1698059640000,0.2801,0.2802,0.2799,0.2801,8726.0
+1698059700000,0.2802,0.2802,0.2793,0.28,46729.0
+1698059760000,0.2801,0.2801,0.2798,0.2799,7498.0
+1698059820000,0.2798,0.2799,0.2797,0.2797,7505.0
+1698059880000,0.2796,0.2797,0.2796,0.2797,2383.0
+1698059940000,0.2798,0.2803,0.2797,0.2801,22274.0
+1698060000000,0.28,0.2801,0.2797,0.2798,36688.0
+1698060060000,0.2799,0.2799,0.2795,0.2797,35062.0
+1698060120000,0.2798,0.2799,0.2798,0.2798,12411.0
+1698060180000,0.2799,0.2801,0.2798,0.2801,17942.0
+1698060240000,0.28,0.2801,0.2799,0.2801,5322.0
+1698060300000,0.2801,0.2802,0.28,0.2802,7631.0
+1698060360000,0.2803,0.2805,0.2802,0.2804,37870.0
+1698060420000,0.2804,0.2804,0.2803,0.2804,28509.0
+1698060480000,0.2803,0.2804,0.2802,0.2804,19025.0
+1698060540000,0.2804,0.2805,0.2802,0.2803,67958.0
+1698060600000,0.2802,0.2802,0.2799,0.2799,15498.0
+1698060660000,0.2798,0.2798,0.2792,0.2793,25838.0
+1698060720000,0.2793,0.2798,0.2792,0.2794,25337.0
+1698060780000,0.2795,0.2795,0.2793,0.2795,3830.0
+1698060840000,0.2795,0.2798,0.2795,0.2797,29089.0
+1698060900000,0.2796,0.2804,0.2796,0.2796,109290.0
+1698060960000,0.2797,0.28,0.2796,0.2799,28666.0
+1698061020000,0.2799,0.2801,0.2797,0.2797,38943.0
+1698061080000,0.2797,0.2797,0.2795,0.2797,15369.0
+1698061140000,0.2796,0.2797,0.2796,0.2797,3510.0
+1698061200000,0.2798,0.28,0.2796,0.2796,17186.0
+1698061260000,0.2797,0.2798,0.2797,0.2798,6294.0
+1698061320000,0.2799,0.2799,0.2796,0.2796,16375.0
+1698061380000,0.2797,0.2801,0.2797,0.2801,61480.0
+1698061440000,0.2801,0.2801,0.28,0.28,11202.0
+1698061500000,0.2801,0.2801,0.2799,0.28,6856.0
+1698061560000,0.28,0.2801,0.2794,0.2794,30946.0
+1698061620000,0.2793,0.2795,0.2792,0.2795,8416.0
+1698061680000,0.2796,0.2797,0.2795,0.2795,18885.0
+1698061740000,0.2794,0.2796,0.2794,0.2796,3949.0
+1698061800000,0.2796,0.2797,0.2794,0.2796,3507.0
+1698061860000,0.2795,0.2799,0.2793,0.2799,18608.0
+1698061920000,0.2798,0.2799,0.2794,0.2794,28870.0
+1698061980000,0.2794,0.2794,0.2788,0.2791,74141.0
+1698062040000,0.2791,0.2791,0.2789,0.279,16594.0
+1698062100000,0.2791,0.2792,0.2788,0.2789,17285.0
+1698062160000,0.2789,0.2792,0.2789,0.2791,22553.0
+1698062220000,0.2791,0.2791,0.279,0.279,7297.0
+1698062280000,0.279,0.279,0.2788,0.2789,15495.0
+1698062340000,0.279,0.2791,0.2789,0.279,4980.0
+1698062400000,0.2789,0.2789,0.2787,0.2789,10235.0
+1698062460000,0.2788,0.2789,0.2788,0.2788,4437.0
+1698062520000,0.2789,0.2794,0.2789,0.2794,39499.0
+1698062580000,0.2795,0.2795,0.2793,0.2793,12820.0
+1698062640000,0.2793,0.2793,0.2792,0.2793,1642.0
+1698062700000,0.2794,0.2795,0.2793,0.2795,6559.0
+1698062760000,0.2795,0.2797,0.2795,0.2796,31080.0
+1698062820000,0.2796,0.2797,0.2794,0.2795,37094.0
+1698062880000,0.2795,0.2795,0.2793,0.2794,20102.0
+1698062940000,0.2793,0.2793,0.2793,0.2793,5557.0
+1698063000000,0.2794,0.2795,0.2794,0.2795,4687.0
+1698063060000,0.2795,0.2795,0.2795,0.2795,2163.0
+1698063120000,0.2795,0.2796,0.2794,0.2794,13847.0
+1698063180000,0.2794,0.2794,0.2792,0.2794,14509.0
+1698063240000,0.2793,0.2797,0.2793,0.2797,20498.0
+1698063300000,0.2796,0.2798,0.2796,0.2798,8471.0
+1698063360000,0.2798,0.2799,0.2798,0.2799,3215.0
+1698063420000,0.28,0.2804,0.28,0.2804,2993.0
+1698063480000,0.2804,0.2812,0.2804,0.2809,135668.0
+1698063540000,0.2809,0.2816,0.2807,0.2814,92289.0
+1698063600000,0.2814,0.2818,0.2813,0.2817,59111.0
+1698063660000,0.2818,0.2822,0.2818,0.2821,31814.0
+1698063720000,0.2821,0.2821,0.2813,0.2814,27314.0
+1698063780000,0.2814,0.2815,0.281,0.2811,49095.0
+1698063840000,0.281,0.281,0.2807,0.2808,47606.0
+1698063900000,0.2808,0.2808,0.2807,0.2808,3849.0
+1698063960000,0.2807,0.2808,0.2802,0.2804,91306.0
+1698064020000,0.2804,0.2804,0.2796,0.2797,74565.0
+1698064080000,0.2796,0.2803,0.2795,0.28,96273.0
+1698064140000,0.28,0.2806,0.28,0.2802,31642.0
+1698064200000,0.2802,0.2807,0.2801,0.2807,25567.0
+1698064260000,0.2807,0.2807,0.2799,0.28,31568.0
+1698064320000,0.2798,0.28,0.2797,0.2798,52769.0
+1698064380000,0.2798,0.2798,0.2795,0.2796,17145.0
+1698064440000,0.2795,0.2795,0.2795,0.2795,103.0
+1698064500000,0.2796,0.2797,0.2789,0.2791,159009.0
+1698064560000,0.2791,0.2792,0.2788,0.2788,22870.0
+1698064620000,0.2788,0.2791,0.2786,0.2787,19997.0
+1698064680000,0.2787,0.2788,0.2783,0.2788,76268.0
+1698064740000,0.2788,0.2789,0.2787,0.2788,9409.0
+1698064800000,0.2789,0.2799,0.2789,0.2796,98679.0
+1698064860000,0.2796,0.2799,0.2795,0.2798,16950.0
+1698064920000,0.2798,0.2798,0.2788,0.2791,28829.0
+1698064980000,0.2791,0.2793,0.2788,0.2793,30871.0
+1698065040000,0.2793,0.2795,0.2793,0.2793,36498.0
+1698065100000,0.2793,0.2795,0.2792,0.2795,2284.0
+1698065160000,0.2795,0.2795,0.2787,0.2787,19949.0
+1698065220000,0.2788,0.2791,0.2787,0.2791,8816.0
+1698065280000,0.2791,0.2792,0.279,0.2791,10303.0
+1698065340000,0.2792,0.2797,0.2792,0.2795,9193.0
+1698065400000,0.2795,0.2798,0.2795,0.2797,8474.0
+1698065460000,0.2797,0.2799,0.2795,0.2798,25228.0
+1698065520000,0.2797,0.2797,0.2797,0.2797,3000.0
+1698065580000,0.2796,0.2796,0.2796,0.2796,1904.0
+1698065640000,0.2795,0.2796,0.2795,0.2795,5015.0
+1698065700000,0.2796,0.2796,0.2793,0.2793,6965.0
+1698065760000,0.2793,0.2797,0.2793,0.2795,15948.0
+1698065820000,0.2796,0.2797,0.2796,0.2796,3995.0
+1698065880000,0.2796,0.2798,0.2796,0.2798,6978.0
+1698065940000,0.2798,0.2801,0.2798,0.2801,36631.0
+1698066000000,0.2801,0.2801,0.2799,0.2799,3569.0
+1698066060000,0.2798,0.2798,0.2788,0.2789,60068.0
+1698066120000,0.279,0.279,0.2786,0.2787,27186.0
+1698066180000,0.2788,0.2794,0.2787,0.2793,10883.0
+1698066240000,0.2792,0.2794,0.2792,0.2793,21752.0
+1698066300000,0.2793,0.2795,0.2793,0.2793,24447.0
+1698066360000,0.2793,0.2797,0.2791,0.2797,35017.0
+1698066420000,0.2796,0.2801,0.2795,0.2801,25928.0
+1698066480000,0.2801,0.2804,0.2801,0.2803,23550.0
+1698066540000,0.2803,0.2804,0.2803,0.2804,645.0
+1698066600000,0.2804,0.2805,0.2803,0.2804,3789.0
+1698066660000,0.2803,0.2803,0.2801,0.2801,15599.0
+1698066720000,0.2801,0.2801,0.2795,0.2795,40920.0
+1698066780000,0.2794,0.2798,0.2794,0.2797,13935.0
+1698066840000,0.2799,0.2799,0.2794,0.2794,16019.0
+1698066900000,0.2795,0.2795,0.279,0.2791,24254.0
+1698066960000,0.2791,0.2794,0.2791,0.2793,9912.0
+1698067020000,0.2792,0.2793,0.2792,0.2792,5168.0
+1698067080000,0.2791,0.2796,0.279,0.2793,30460.0
+1698067140000,0.2792,0.2792,0.2791,0.2792,9181.0
+1698067200000,0.2792,0.2792,0.278,0.2782,79748.0
+1698067260000,0.2782,0.2782,0.278,0.2782,27361.0
+1698067320000,0.2781,0.2781,0.2775,0.2775,71375.0
+1698067380000,0.2776,0.2781,0.2776,0.2777,40107.0
+1698067440000,0.2775,0.2781,0.2772,0.2777,71785.0
+1698067500000,0.2776,0.2776,0.2772,0.2772,26431.0
+1698067560000,0.2771,0.2775,0.2765,0.2775,54778.0
+1698067620000,0.2775,0.278,0.2775,0.2778,41324.0
+1698067680000,0.2778,0.2778,0.2772,0.2774,16521.0
+1698067740000,0.2773,0.2773,0.2769,0.2769,10557.0
+1698067800000,0.2769,0.2772,0.2765,0.2765,19789.0
+1698067860000,0.2765,0.2767,0.276,0.2763,100629.0
+1698067920000,0.2762,0.2766,0.2756,0.2757,134161.0
+1698067980000,0.2757,0.2763,0.2754,0.276,100740.0
+1698068040000,0.2761,0.2765,0.2755,0.2758,62031.0
+1698068100000,0.2759,0.2763,0.2758,0.2763,15545.0
+1698068160000,0.2761,0.2762,0.2755,0.2756,29430.0
+1698068220000,0.2756,0.2756,0.275,0.2754,85053.0
+1698068280000,0.2755,0.2767,0.2751,0.2765,103155.0
+1698068340000,0.2766,0.2766,0.2762,0.2763,12424.0
+1698068400000,0.2764,0.2764,0.2761,0.2762,11939.0
+1698068460000,0.2763,0.2767,0.2762,0.2767,25212.0
+1698068520000,0.2767,0.2768,0.2765,0.2767,19062.0
+1698068580000,0.2768,0.2768,0.2766,0.2767,18888.0
+1698068640000,0.2768,0.277,0.2764,0.2764,71437.0
+1698068700000,0.2764,0.2776,0.2764,0.2775,27027.0
+1698068760000,0.2775,0.2778,0.2763,0.2763,86031.0
+1698068820000,0.2764,0.2766,0.2761,0.2762,18154.0
+1698068880000,0.2762,0.2766,0.2762,0.2764,18851.0
+1698068940000,0.2765,0.2768,0.2765,0.2768,17256.0
+1698069000000,0.2768,0.2769,0.2765,0.2765,11714.0
+1698069060000,0.2764,0.2765,0.276,0.2765,41826.0
+1698069120000,0.2765,0.2775,0.2765,0.2774,70685.0
+1698069180000,0.2774,0.2775,0.2772,0.2775,7906.0
+1698069240000,0.2774,0.2774,0.277,0.2773,18862.0
+1698069300000,0.2773,0.2773,0.2769,0.277,13694.0
+1698069360000,0.2771,0.2774,0.2771,0.2772,25720.0
+1698069420000,0.2771,0.2775,0.2771,0.2775,18187.0
+1698069480000,0.2775,0.2776,0.2773,0.2774,11370.0
+1698069540000,0.2774,0.2778,0.2774,0.2776,16529.0
+1698069600000,0.2776,0.2779,0.2775,0.2778,19526.0
+1698069660000,0.2778,0.278,0.2777,0.278,9788.0
+1698069720000,0.2778,0.2778,0.277,0.277,43742.0
+1698069780000,0.2772,0.2777,0.2772,0.2777,7410.0
+1698069840000,0.2776,0.2779,0.2776,0.2778,8920.0
+1698069900000,0.278,0.2785,0.278,0.2785,20047.0
+1698069960000,0.2784,0.2786,0.2784,0.2785,10824.0
+1698070020000,0.2785,0.2785,0.2783,0.2785,25571.0
+1698070080000,0.2784,0.2785,0.2783,0.2784,24548.0
+1698070140000,0.2784,0.2785,0.2782,0.2783,25542.0
+1698070200000,0.2783,0.2787,0.2783,0.2787,30906.0
+1698070260000,0.2788,0.2789,0.2785,0.2785,42174.0
+1698070320000,0.2786,0.2786,0.2785,0.2785,6960.0
+1698070380000,0.2786,0.2787,0.2786,0.2787,6248.0
+1698070440000,0.2788,0.2789,0.2787,0.2788,7665.0
+1698070500000,0.2786,0.2788,0.2785,0.2786,10915.0
+1698070560000,0.2785,0.2786,0.2783,0.2786,13049.0
+1698070620000,0.2787,0.2817,0.2786,0.2812,2291145.0
+1698070680000,0.2812,0.2814,0.28,0.2814,1011726.0
+1698070740000,0.2814,0.2818,0.2801,0.2817,854458.0
+1698070800000,0.2816,0.2823,0.2807,0.2821,1329087.0
+1698070860000,0.2821,0.2823,0.281,0.2812,415097.0
+1698070920000,0.2813,0.2828,0.2812,0.2824,723336.0
+1698070980000,0.2824,0.2837,0.2823,0.2835,409079.0
+1698071040000,0.2834,0.2853,0.2833,0.2849,498379.0
+1698071100000,0.2848,0.2869,0.2841,0.2866,975053.0
+1698071160000,0.2866,0.2875,0.2795,0.28,3420827.0
+1698071220000,0.28,0.2806,0.2761,0.2788,1226121.0
+1698071280000,0.2789,0.2808,0.2787,0.2799,846386.0
+1698071340000,0.2799,0.2806,0.2799,0.2804,107860.0
+1698071400000,0.2805,0.2807,0.2797,0.2797,107964.0
+1698071460000,0.2797,0.2799,0.2795,0.2799,63283.0
+1698071520000,0.2799,0.2801,0.2797,0.2798,40121.0
+1698071580000,0.2798,0.2799,0.2794,0.2794,44706.0
+1698071640000,0.2795,0.2795,0.279,0.2792,34087.0
+1698071700000,0.2791,0.2791,0.2787,0.2789,51322.0
+1698071760000,0.2789,0.2789,0.2785,0.2789,67094.0
+1698071820000,0.2789,0.2789,0.2783,0.2785,48616.0
+1698071880000,0.2784,0.2788,0.2783,0.2787,40206.0
+1698071940000,0.2788,0.2792,0.2787,0.2791,26618.0
+1698072000000,0.2791,0.2791,0.2787,0.2789,31967.0
+1698072060000,0.2788,0.2795,0.2788,0.2791,39512.0
+1698072120000,0.2791,0.2792,0.279,0.2791,11817.0
+1698072180000,0.2791,0.2791,0.2786,0.2787,76833.0
+1698072240000,0.2788,0.2792,0.2786,0.2792,40048.0
+1698072300000,0.2792,0.2792,0.279,0.279,11270.0
+1698072360000,0.2789,0.2789,0.2783,0.2787,78930.0
+1698072420000,0.2786,0.2793,0.2786,0.2788,27453.0
+1698072480000,0.2788,0.2791,0.2786,0.2788,42124.0
+1698072540000,0.2788,0.2788,0.2783,0.2786,26440.0
+1698072600000,0.2786,0.2788,0.2785,0.2787,14165.0
+1698072660000,0.2788,0.2797,0.2788,0.2793,54462.0
+1698072720000,0.2793,0.2793,0.2788,0.279,33883.0
+1698072780000,0.279,0.2791,0.2789,0.2791,6872.0
+1698072840000,0.279,0.2791,0.2788,0.279,36183.0
+1698072900000,0.2791,0.2793,0.2789,0.2789,31426.0
+1698072960000,0.279,0.2791,0.2788,0.2791,20429.0
+1698073020000,0.2791,0.2792,0.2789,0.2791,22044.0
+1698073080000,0.2791,0.2798,0.2791,0.2795,35530.0
+1698073140000,0.2795,0.2798,0.2792,0.2792,38358.0
+1698073200000,0.2792,0.2793,0.2786,0.2786,57748.0
+1698073260000,0.2787,0.2789,0.2785,0.2788,10357.0
+1698073320000,0.2788,0.2789,0.2786,0.2788,7714.0
+1698073380000,0.2787,0.2792,0.2787,0.2792,12937.0
+1698073440000,0.2792,0.2794,0.2787,0.2787,28337.0
+1698073500000,0.2787,0.2791,0.2786,0.2791,10400.0
+1698073560000,0.2792,0.2793,0.2782,0.2782,30921.0
+1698073620000,0.2783,0.2792,0.2783,0.2792,28043.0
+1698073680000,0.2792,0.2795,0.2792,0.2795,13865.0
+1698073740000,0.2794,0.2794,0.2792,0.2792,3758.0
+1698073800000,0.2793,0.2805,0.2793,0.2803,59889.0
+1698073860000,0.2805,0.2807,0.2802,0.2802,37426.0
+1698073920000,0.2802,0.2806,0.2797,0.2797,49288.0
+1698073980000,0.2798,0.2799,0.2794,0.2794,31526.0
+1698074040000,0.2795,0.2804,0.2795,0.2802,22506.0
+1698074100000,0.2801,0.2801,0.2798,0.2801,14982.0
+1698074160000,0.2802,0.2803,0.2793,0.2793,34272.0
+1698074220000,0.2793,0.2799,0.2793,0.2796,37202.0
+1698074280000,0.2797,0.2797,0.2795,0.2796,5630.0
+1698074340000,0.2797,0.2799,0.2796,0.2798,14434.0
+1698074400000,0.2797,0.2798,0.2794,0.2794,4867.0
+1698074460000,0.2794,0.2796,0.2787,0.2787,77909.0
+1698074520000,0.2787,0.2793,0.2785,0.2793,86098.0
+1698074580000,0.2793,0.2797,0.2793,0.2796,8681.0
+1698074640000,0.2795,0.2798,0.2794,0.2798,13911.0
+1698074700000,0.2799,0.2801,0.2798,0.28,12661.0
+1698074760000,0.2799,0.2799,0.279,0.2791,33845.0
+1698074820000,0.2791,0.2793,0.2786,0.2787,50137.0
+1698074880000,0.2787,0.2792,0.2787,0.2792,17545.0
+1698074940000,0.2792,0.2795,0.2791,0.2794,29828.0
+1698075000000,0.2793,0.2793,0.2788,0.2792,31016.0
+1698075060000,0.2792,0.2794,0.279,0.279,10000.0
+1698075120000,0.2789,0.2789,0.2782,0.2783,29856.0
+1698075180000,0.2784,0.2784,0.2779,0.278,32719.0
+1698075240000,0.2779,0.2789,0.2779,0.2789,47771.0
+1698075300000,0.2789,0.279,0.2784,0.2784,35573.0
+1698075360000,0.2783,0.2783,0.2776,0.2776,38361.0
+1698075420000,0.2776,0.2785,0.2776,0.2784,68570.0
+1698075480000,0.2783,0.2784,0.2783,0.2783,1275.0
+1698075540000,0.2784,0.2785,0.2781,0.2781,1464.0
+1698075600000,0.2781,0.2781,0.2781,0.2781,914.0
+1698075660000,0.2781,0.2781,0.2776,0.2777,46367.0
+1698075720000,0.2777,0.2777,0.2772,0.2776,49749.0
+1698075780000,0.2777,0.278,0.2776,0.2776,25636.0
+1698075840000,0.2777,0.2777,0.2772,0.2774,22833.0
+1698075900000,0.2772,0.2777,0.277,0.2773,33492.0
+1698075960000,0.2774,0.2777,0.2772,0.2772,15410.0
+1698076020000,0.2771,0.2774,0.2771,0.2772,3511.0
+1698076080000,0.2772,0.2778,0.2772,0.2778,18048.0
+1698076140000,0.2778,0.278,0.2777,0.2778,7253.0
+1698076200000,0.2777,0.2781,0.2777,0.278,26452.0
+1698076260000,0.278,0.2781,0.278,0.278,1606.0
+1698076320000,0.278,0.2782,0.2779,0.2779,8879.0
+1698076380000,0.2779,0.2779,0.2777,0.2779,28372.0
+1698076440000,0.2779,0.2779,0.2775,0.2775,38130.0
+1698076500000,0.2775,0.2776,0.2772,0.2772,27657.0
+1698076560000,0.2771,0.2778,0.277,0.2777,34841.0
+1698076620000,0.2777,0.2778,0.2775,0.2777,3958.0
+1698076680000,0.2777,0.2778,0.2772,0.2774,33896.0
+1698076740000,0.2774,0.2781,0.2774,0.2781,39561.0
+1698076800000,0.278,0.2781,0.2777,0.2781,37827.0
+1698076860000,0.2781,0.2788,0.2781,0.2788,26924.0
+1698076920000,0.2787,0.2787,0.2781,0.2781,36249.0
+1698076980000,0.2782,0.2782,0.2776,0.2776,57281.0
+1698077040000,0.2777,0.2782,0.2775,0.2782,25304.0
+1698077100000,0.2782,0.2783,0.278,0.2783,28249.0
+1698077160000,0.2782,0.2783,0.2781,0.2781,14806.0
+1698077220000,0.2781,0.2782,0.2778,0.2782,37806.0
+1698077280000,0.2781,0.2785,0.278,0.278,32154.0
+1698077340000,0.278,0.2782,0.2779,0.2782,7595.0
+1698077400000,0.2782,0.2784,0.2781,0.2782,12528.0
+1698077460000,0.2782,0.2782,0.278,0.2782,6860.0
+1698077520000,0.2781,0.2782,0.278,0.2781,17389.0
+1698077580000,0.2781,0.2781,0.2777,0.2777,9123.0
+1698077640000,0.2778,0.2782,0.2778,0.278,58179.0
+1698077700000,0.2781,0.2782,0.2779,0.2781,17295.0
+1698077760000,0.2781,0.2781,0.2778,0.278,19538.0
+1698077820000,0.278,0.2781,0.2779,0.278,9747.0
+1698077880000,0.2781,0.2786,0.278,0.2786,32418.0
+1698077940000,0.2786,0.2787,0.2782,0.2787,26382.0
+1698078000000,0.2786,0.2786,0.2783,0.2786,24756.0
+1698078060000,0.2787,0.2788,0.2787,0.2788,12995.0
+1698078120000,0.2788,0.2792,0.2787,0.2789,45589.0
+1698078180000,0.2787,0.2787,0.2777,0.2781,60871.0
+1698078240000,0.2782,0.2785,0.2782,0.2784,11047.0
+1698078300000,0.2785,0.2785,0.2775,0.2778,26121.0
+1698078360000,0.2778,0.2778,0.2773,0.2775,33180.0
+1698078420000,0.2775,0.2781,0.2775,0.278,15712.0
+1698078480000,0.2779,0.2779,0.2775,0.2777,45923.0
+1698078540000,0.2778,0.2778,0.2773,0.2775,37051.0
+1698078600000,0.2775,0.2778,0.2773,0.2778,13202.0
+1698078660000,0.2778,0.2778,0.2773,0.2775,23370.0
+1698078720000,0.2774,0.2777,0.2773,0.2777,29604.0
+1698078780000,0.2778,0.2784,0.2778,0.2782,20272.0
+1698078840000,0.2782,0.2783,0.2782,0.2783,6392.0
+1698078900000,0.2782,0.2785,0.2781,0.2782,13577.0
+1698078960000,0.2782,0.2785,0.2782,0.2785,4226.0
+1698079020000,0.2785,0.2789,0.2785,0.2789,8497.0
+1698079080000,0.2789,0.2791,0.2787,0.2788,73708.0
+1698079140000,0.2788,0.2795,0.2787,0.2793,56271.0
+1698079200000,0.2794,0.2796,0.279,0.2792,81057.0
+1698079260000,0.2792,0.2793,0.2791,0.2791,12182.0
+1698079320000,0.2791,0.2793,0.2789,0.2793,12671.0
+1698079380000,0.2794,0.2799,0.2794,0.2797,33975.0
+1698079440000,0.2796,0.2797,0.2796,0.2797,9233.0
+1698079500000,0.2798,0.2799,0.2794,0.2794,250039.0
+1698079560000,0.2795,0.2799,0.2794,0.2799,24857.0
+1698079620000,0.2798,0.2799,0.2791,0.2791,180217.0
+1698079680000,0.2793,0.2793,0.279,0.2793,31653.0
+1698079740000,0.2793,0.2795,0.2792,0.2794,26182.0
+1698079800000,0.2794,0.2798,0.2793,0.2797,49979.0
+1698079860000,0.2796,0.2797,0.2795,0.2795,18109.0
+1698079920000,0.2796,0.2799,0.2793,0.2796,83224.0
+1698079980000,0.2798,0.2798,0.2796,0.2797,7452.0
+1698080040000,0.2797,0.2799,0.2796,0.2799,21866.0
+1698080100000,0.2799,0.2802,0.2796,0.2802,161064.0
+1698080160000,0.2802,0.2803,0.2799,0.2802,107036.0
+1698080220000,0.2802,0.2803,0.28,0.2801,22760.0
+1698080280000,0.2801,0.2802,0.28,0.28,5424.0
+1698080340000,0.28,0.2801,0.2798,0.2798,23350.0
+1698080400000,0.2799,0.2801,0.2797,0.28,25029.0
+1698080460000,0.2799,0.2799,0.2792,0.2792,16987.0
+1698080520000,0.2792,0.2792,0.279,0.2792,26137.0
+1698080580000,0.2792,0.2794,0.2789,0.2789,29918.0
+1698080640000,0.2789,0.2793,0.2789,0.2793,18662.0
+1698080700000,0.2793,0.2805,0.2793,0.2805,21187.0
+1698080760000,0.2804,0.2805,0.2802,0.2802,45479.0
+1698080820000,0.2803,0.2808,0.2803,0.2807,23555.0
+1698080880000,0.2807,0.2811,0.2807,0.2809,50172.0
+1698080940000,0.2809,0.2811,0.2808,0.2811,18827.0
+1698081000000,0.281,0.2813,0.2809,0.2813,32516.0
+1698081060000,0.2812,0.2813,0.2804,0.2804,76149.0
+1698081120000,0.2805,0.281,0.2805,0.2808,52902.0
+1698081180000,0.2807,0.2811,0.2804,0.2809,80861.0
+1698081240000,0.2808,0.2808,0.2806,0.2806,7532.0
+1698081300000,0.2806,0.2807,0.2796,0.2796,69836.0
+1698081360000,0.2796,0.2797,0.2793,0.2793,17644.0
+1698081420000,0.2793,0.2798,0.2793,0.2797,13221.0
+1698081480000,0.2796,0.2798,0.2796,0.2798,18890.0
+1698081540000,0.2798,0.2798,0.2796,0.2796,14344.0
+1698081600000,0.2797,0.2798,0.2795,0.2797,8777.0
+1698081660000,0.2796,0.2797,0.2794,0.2796,47529.0
+1698081720000,0.2796,0.2797,0.2794,0.2797,7862.0
+1698081780000,0.2796,0.2796,0.2794,0.2794,7081.0
+1698081840000,0.2794,0.2794,0.2792,0.2793,12703.0
+1698081900000,0.2793,0.2793,0.2786,0.2787,27730.0
+1698081960000,0.2787,0.2787,0.2785,0.2786,13854.0
+1698082020000,0.2787,0.2792,0.2786,0.2786,41352.0
+1698082080000,0.2786,0.2789,0.277,0.278,134110.0
+1698082140000,0.278,0.2789,0.2778,0.2784,121143.0
+1698082200000,0.2783,0.2785,0.2783,0.2783,11842.0
+1698082260000,0.2782,0.2786,0.2782,0.2785,16144.0
+1698082320000,0.2786,0.2786,0.2785,0.2786,5160.0
+1698082380000,0.2786,0.2786,0.2785,0.2786,3869.0
+1698082440000,0.2786,0.2787,0.2785,0.2786,3006.0
+1698082500000,0.2786,0.2795,0.2786,0.2793,37503.0
+1698082560000,0.2794,0.2796,0.2793,0.2795,17666.0
+1698082620000,0.2795,0.2798,0.2793,0.2793,10581.0
+1698082680000,0.2794,0.2797,0.2794,0.2795,6641.0
+1698082740000,0.2796,0.2796,0.2795,0.2795,16106.0
+1698082800000,0.2794,0.2797,0.2794,0.2797,16248.0
+1698082860000,0.2796,0.2798,0.2796,0.2798,3257.0
+1698082920000,0.2799,0.2801,0.2797,0.2799,31511.0
+1698082980000,0.2799,0.28,0.2799,0.28,1143.0
+1698083040000,0.2801,0.2801,0.2797,0.2797,13170.0
+1698083100000,0.2798,0.2802,0.2798,0.2802,15551.0
+1698083160000,0.2801,0.2801,0.2799,0.2799,17317.0
+1698083220000,0.2799,0.2801,0.2799,0.28,4576.0
+1698083280000,0.28,0.28,0.2797,0.2799,14098.0
+1698083340000,0.2798,0.28,0.2798,0.28,4105.0
+1698083400000,0.28,0.2802,0.2799,0.28,21309.0
+1698083460000,0.28,0.2802,0.28,0.2801,6721.0
+1698083520000,0.2801,0.2802,0.28,0.2802,1846.0
+1698083580000,0.2802,0.2803,0.2801,0.2802,18983.0
+1698083640000,0.2802,0.2803,0.2802,0.2803,960.0
+1698083700000,0.2802,0.2805,0.2802,0.2805,9012.0
+1698083760000,0.2805,0.2807,0.2805,0.2806,5263.0
+1698083820000,0.2805,0.2806,0.2804,0.2806,30832.0
+1698083880000,0.2806,0.2807,0.2804,0.2805,21917.0
+1698083940000,0.2804,0.2805,0.2801,0.2803,13376.0
+1698084000000,0.2802,0.2805,0.2802,0.2803,6654.0
+1698084060000,0.2803,0.2805,0.2802,0.2804,11831.0
+1698084120000,0.2805,0.2807,0.2805,0.2807,5677.0
+1698084180000,0.2807,0.281,0.2807,0.2809,29265.0
+1698084240000,0.281,0.2811,0.2808,0.281,12974.0
+1698084300000,0.2809,0.2811,0.2808,0.2811,23020.0
+1698084360000,0.281,0.281,0.2808,0.2808,26076.0
+1698084420000,0.2807,0.2807,0.2803,0.2806,24373.0
+1698084480000,0.2805,0.2805,0.2803,0.2804,7642.0
+1698084540000,0.2803,0.2804,0.2802,0.2804,10888.0
+1698084600000,0.2804,0.2806,0.2804,0.2806,10100.0
+1698084660000,0.2807,0.2808,0.2807,0.2808,8939.0
+1698084720000,0.2808,0.2812,0.2808,0.281,15894.0
+1698084780000,0.2809,0.281,0.2808,0.2808,9315.0
+1698084840000,0.2809,0.2811,0.2809,0.2811,13229.0
+1698084900000,0.2811,0.2818,0.2811,0.2817,89941.0
+1698084960000,0.2817,0.2818,0.2814,0.2814,9440.0
+1698085020000,0.2814,0.2816,0.2814,0.2816,1889.0
+1698085080000,0.2815,0.2815,0.2812,0.2812,13643.0
+1698085140000,0.2811,0.2812,0.2808,0.2809,16892.0
+1698085200000,0.2809,0.281,0.2804,0.2804,13071.0
+1698085260000,0.2805,0.2808,0.2805,0.2807,5330.0
+1698085320000,0.2808,0.2809,0.2808,0.2808,6067.0
+1698085380000,0.2807,0.2807,0.2803,0.2804,19706.0
+1698085440000,0.2804,0.2806,0.2803,0.2806,6125.0
+1698085500000,0.2806,0.2806,0.2804,0.2804,8074.0
+1698085560000,0.2805,0.2806,0.2803,0.2805,16341.0
+1698085620000,0.2805,0.2805,0.2805,0.2805,23.0
+1698085680000,0.2805,0.2808,0.2804,0.2805,89258.0
+1698085740000,0.2805,0.2805,0.2803,0.2803,8665.0
+1698085800000,0.2803,0.2805,0.2802,0.2805,18814.0
+1698085860000,0.2805,0.2809,0.2805,0.2809,35347.0
+1698085920000,0.281,0.2811,0.2809,0.281,14770.0
+1698085980000,0.281,0.2811,0.2803,0.2803,41685.0
+1698086040000,0.2803,0.2803,0.2795,0.2798,114726.0
+1698086100000,0.2798,0.2799,0.2796,0.2798,8756.0
+1698086160000,0.2799,0.2801,0.2799,0.28,6395.0
+1698086220000,0.2799,0.2801,0.2798,0.28,4561.0
+1698086280000,0.2799,0.2799,0.2799,0.2799,5012.0
+1698086340000,0.28,0.2803,0.28,0.2802,3845.0
+1698086400000,0.2801,0.2801,0.2796,0.2798,28594.0
+1698086460000,0.2798,0.2802,0.2798,0.2802,16227.0
+1698086520000,0.2802,0.2802,0.2799,0.28,11145.0
+1698086580000,0.28,0.28,0.28,0.28,6296.0
+1698086640000,0.2799,0.2799,0.2786,0.2796,179330.0
+1698086700000,0.2795,0.2799,0.2789,0.2794,51354.0
+1698086760000,0.2794,0.2798,0.2792,0.2798,24967.0
+1698086820000,0.2799,0.2803,0.2799,0.28,28516.0
+1698086880000,0.28,0.2801,0.2796,0.2797,38056.0
+1698086940000,0.2797,0.2799,0.2797,0.2798,7334.0
+1698087000000,0.2798,0.2806,0.2798,0.2803,41728.0
+1698087060000,0.2802,0.2804,0.28,0.2801,28983.0
+1698087120000,0.2801,0.2802,0.28,0.2801,15940.0
+1698087180000,0.2801,0.2803,0.2801,0.2803,18944.0
+1698087240000,0.2803,0.2803,0.2802,0.2803,2783.0
+1698087300000,0.2804,0.2813,0.2804,0.2813,23376.0
+1698087360000,0.2812,0.2814,0.2811,0.2813,21898.0
+1698087420000,0.2814,0.2816,0.2812,0.2815,22326.0
+1698087480000,0.2815,0.2816,0.2814,0.2816,10194.0
+1698087540000,0.2815,0.2819,0.2815,0.2818,12749.0
+1698087600000,0.2818,0.2821,0.281,0.2819,193738.0
+1698087660000,0.282,0.2832,0.282,0.2828,98980.0
+1698087720000,0.2828,0.2831,0.2825,0.2831,64268.0
+1698087780000,0.2832,0.2832,0.2827,0.2828,38408.0
+1698087840000,0.2828,0.2831,0.2827,0.2829,19849.0
+1698087900000,0.2831,0.2837,0.283,0.2833,118535.0
+1698087960000,0.2833,0.2834,0.2829,0.283,55913.0
+1698088020000,0.283,0.2831,0.2826,0.283,31859.0
+1698088080000,0.2829,0.283,0.2826,0.2827,27368.0
+1698088140000,0.2827,0.2828,0.2826,0.2828,9093.0
+1698088200000,0.2827,0.2837,0.2825,0.2835,228765.0
+1698088260000,0.2836,0.2841,0.2836,0.2841,28259.0
+1698088320000,0.2841,0.2842,0.2839,0.2841,35250.0
+1698088380000,0.284,0.2842,0.2839,0.2841,39418.0
+1698088440000,0.2841,0.2842,0.2839,0.2842,14251.0
+1698088500000,0.2841,0.2844,0.2838,0.2842,114460.0
+1698088560000,0.2842,0.2844,0.2841,0.2842,36959.0
+1698088620000,0.2841,0.2843,0.2838,0.284,16907.0
+1698088680000,0.284,0.2842,0.2839,0.284,27072.0
+1698088740000,0.284,0.284,0.2831,0.2832,176546.0
+1698088800000,0.2832,0.2837,0.283,0.2837,38015.0
+1698088860000,0.2837,0.284,0.2836,0.2838,8488.0
+1698088920000,0.2838,0.2838,0.2835,0.2835,8896.0
+1698088980000,0.2836,0.2838,0.2832,0.2833,14811.0
+1698089040000,0.2833,0.2833,0.2825,0.2826,29673.0
+1698089100000,0.2827,0.2832,0.2827,0.2832,14671.0
+1698089160000,0.2833,0.2835,0.2833,0.2834,25149.0
+1698089220000,0.2835,0.2837,0.2835,0.2836,11025.0
+1698089280000,0.2836,0.2836,0.2835,0.2836,3216.0
+1698089340000,0.2836,0.2838,0.2833,0.2833,10221.0
+1698089400000,0.2834,0.2835,0.2831,0.2831,18454.0
+1698089460000,0.2832,0.2832,0.2831,0.2832,6390.0
+1698089520000,0.2833,0.2835,0.2832,0.2832,19501.0
+1698089580000,0.2832,0.2833,0.2831,0.2833,6218.0
+1698089640000,0.2833,0.2833,0.283,0.2832,11518.0
+1698089700000,0.2832,0.2835,0.2832,0.2834,11389.0
+1698089760000,0.2834,0.2835,0.2833,0.2834,5194.0
+1698089820000,0.2834,0.2835,0.2833,0.2833,8490.0
+1698089880000,0.2834,0.2834,0.2832,0.2834,4359.0
+1698089940000,0.2833,0.2836,0.2833,0.2835,32474.0
+1698090000000,0.2836,0.2841,0.2836,0.2841,21991.0
+1698090060000,0.2841,0.2845,0.2841,0.2843,23257.0
+1698090120000,0.2844,0.2845,0.2844,0.2845,8734.0
+1698090180000,0.2845,0.2845,0.2843,0.2845,6231.0
+1698090240000,0.2845,0.2849,0.2845,0.2846,48181.0
+1698090300000,0.2846,0.2851,0.2846,0.2851,45611.0
+1698090360000,0.2851,0.2852,0.2847,0.2847,35045.0
+1698090420000,0.2847,0.285,0.2847,0.2849,18512.0
+1698090480000,0.2851,0.2852,0.285,0.285,8541.0
+1698090540000,0.2851,0.2851,0.2848,0.2849,8949.0
+1698090600000,0.2849,0.2849,0.2845,0.2847,24421.0
+1698090660000,0.2847,0.2853,0.2847,0.2853,52066.0
+1698090720000,0.2853,0.2853,0.2851,0.2852,12640.0
+1698090780000,0.2851,0.2851,0.2847,0.2848,10957.0
+1698090840000,0.2848,0.2849,0.2847,0.2848,6931.0
+1698090900000,0.2848,0.285,0.2848,0.285,2490.0
+1698090960000,0.285,0.2852,0.2849,0.2849,24294.0
+1698091020000,0.2849,0.285,0.2849,0.285,962.0
+1698091080000,0.2851,0.2853,0.2851,0.2852,9332.0
+1698091140000,0.2852,0.2853,0.2846,0.2846,50560.0
+1698091200000,0.2846,0.2847,0.2841,0.2845,99253.0
+1698091260000,0.2845,0.2846,0.284,0.2842,32977.0
+1698091320000,0.2842,0.2846,0.284,0.2846,19680.0
+1698091380000,0.2846,0.285,0.2845,0.2846,89994.0
+1698091440000,0.2847,0.2847,0.2842,0.2845,17514.0
+1698091500000,0.2844,0.2844,0.284,0.2842,39554.0
+1698091560000,0.2841,0.2842,0.2838,0.284,20773.0
+1698091620000,0.284,0.2843,0.2835,0.2835,39079.0
+1698091680000,0.2834,0.2837,0.2834,0.2837,10490.0
+1698091740000,0.2837,0.2837,0.2834,0.2835,8685.0
+1698091800000,0.2836,0.2841,0.2835,0.2839,16375.0
+1698091860000,0.2838,0.284,0.2838,0.2839,4633.0
+1698091920000,0.2839,0.284,0.2837,0.2839,8477.0
+1698091980000,0.2838,0.2839,0.2836,0.2836,21479.0
+1698092040000,0.2837,0.2839,0.2836,0.2838,20656.0
+1698092100000,0.2838,0.284,0.2836,0.2839,20013.0
+1698092160000,0.2839,0.2841,0.2838,0.2839,18185.0
+1698092220000,0.2838,0.284,0.2837,0.2839,18343.0
+1698092280000,0.2839,0.284,0.2838,0.2838,5782.0
+1698092340000,0.2839,0.2848,0.2839,0.2844,58568.0
+1698092400000,0.2845,0.2845,0.284,0.2842,75403.0
+1698092460000,0.2843,0.2846,0.2842,0.2843,32715.0
+1698092520000,0.2842,0.2845,0.2841,0.2843,17596.0
+1698092580000,0.2843,0.2844,0.2841,0.2843,16094.0
+1698092640000,0.2842,0.2844,0.284,0.284,49951.0
+1698092700000,0.2841,0.2844,0.284,0.2843,22906.0
+1698092760000,0.2841,0.2843,0.284,0.284,32173.0
+1698092820000,0.2841,0.2841,0.2837,0.2837,129451.0
+1698092880000,0.2836,0.2837,0.2832,0.2834,56444.0
+1698092940000,0.2835,0.2835,0.2828,0.2831,40831.0
+1698093000000,0.2831,0.2832,0.283,0.2832,41504.0
+1698093060000,0.2833,0.2836,0.2833,0.2836,5369.0
+1698093120000,0.2836,0.2836,0.2833,0.2833,30586.0
+1698093180000,0.2833,0.2836,0.2833,0.2836,6100.0
+1698093240000,0.2836,0.2836,0.2835,0.2835,4450.0
+1698093300000,0.2835,0.2836,0.2834,0.2834,9061.0
+1698093360000,0.2835,0.2845,0.2835,0.2844,88000.0
+1698093420000,0.2844,0.2849,0.2843,0.2847,79853.0
+1698093480000,0.2848,0.2848,0.2843,0.2843,18668.0
+1698093540000,0.2844,0.2847,0.2841,0.2843,57957.0
+1698093600000,0.2844,0.2846,0.2842,0.2844,16538.0
+1698093660000,0.2844,0.2845,0.2844,0.2844,7945.0
+1698093720000,0.2843,0.2844,0.284,0.284,9986.0
+1698093780000,0.2841,0.2841,0.2832,0.2832,47905.0
+1698093840000,0.2832,0.2835,0.2832,0.2834,12712.0
+1698093900000,0.2835,0.2838,0.2835,0.2835,9510.0
+1698093960000,0.2834,0.2834,0.2823,0.2829,124831.0
+1698094020000,0.2829,0.2832,0.2828,0.2831,4901.0
+1698094080000,0.2831,0.2832,0.2829,0.2829,1885.0
+1698094140000,0.283,0.283,0.2826,0.2826,15380.0
+1698094200000,0.2825,0.2828,0.2825,0.2825,15524.0
+1698094260000,0.2826,0.2826,0.2823,0.2823,7092.0
+1698094320000,0.2823,0.2823,0.2817,0.2818,28196.0
+1698094380000,0.2818,0.2818,0.2814,0.2814,13544.0
+1698094440000,0.2813,0.2814,0.2809,0.2812,22506.0
+1698094500000,0.2813,0.2818,0.2813,0.2818,35623.0
+1698094560000,0.2818,0.282,0.2818,0.282,1981.0
+1698094620000,0.2819,0.2819,0.2814,0.2816,18499.0
+1698094680000,0.2817,0.2818,0.2815,0.2816,20068.0
+1698094740000,0.2816,0.2818,0.2815,0.2818,14004.0
+1698094800000,0.2817,0.2821,0.2815,0.2821,69146.0
+1698094860000,0.2822,0.2826,0.2822,0.2826,50437.0
+1698094920000,0.2826,0.2826,0.282,0.2821,31612.0
+1698094980000,0.282,0.2822,0.282,0.2821,3278.0
+1698095040000,0.2821,0.2826,0.2821,0.2825,34848.0
+1698095100000,0.2826,0.2826,0.2823,0.2825,11657.0
+1698095160000,0.2825,0.2826,0.2825,0.2825,4781.0
+1698095220000,0.2825,0.2826,0.2823,0.2823,20146.0
+1698095280000,0.2824,0.2825,0.2814,0.2814,75829.0
+1698095340000,0.2813,0.2814,0.2809,0.2811,18130.0
+1698095400000,0.281,0.2812,0.2809,0.2811,22637.0
+1698095460000,0.2811,0.2811,0.281,0.2811,3412.0
+1698095520000,0.2811,0.2813,0.2809,0.2812,20505.0
+1698095580000,0.2812,0.2812,0.2811,0.2811,2792.0
+1698095640000,0.2811,0.2814,0.281,0.2813,17758.0
+1698095700000,0.2814,0.2815,0.2811,0.2811,10011.0
+1698095760000,0.2811,0.2813,0.281,0.2811,8153.0
+1698095820000,0.281,0.2812,0.2809,0.2812,8174.0
+1698095880000,0.2812,0.2818,0.2812,0.2817,24814.0
+1698095940000,0.2817,0.282,0.2817,0.2819,16829.0
+1698096000000,0.2819,0.2819,0.2815,0.2817,10937.0
+1698096060000,0.2817,0.2817,0.2816,0.2816,1919.0
+1698096120000,0.2816,0.2816,0.2812,0.2814,12204.0
+1698096180000,0.2813,0.2814,0.2813,0.2814,814.0
+1698096240000,0.2815,0.2819,0.2814,0.2816,24425.0
+1698096300000,0.2817,0.2818,0.2815,0.2818,9533.0
+1698096360000,0.2818,0.2819,0.2818,0.2819,4575.0
+1698096420000,0.2818,0.282,0.2817,0.2818,9829.0
+1698096480000,0.2818,0.2825,0.2818,0.2823,76567.0
+1698096540000,0.2823,0.2825,0.2823,0.2825,11811.0
+1698096600000,0.2825,0.2826,0.2825,0.2825,10982.0
+1698096660000,0.2824,0.2825,0.2824,0.2824,4348.0
+1698096720000,0.2823,0.2825,0.2823,0.2824,5373.0
+1698096780000,0.2824,0.2825,0.2824,0.2825,2847.0
+1698096840000,0.2826,0.2828,0.2826,0.2828,8251.0
+1698096900000,0.2829,0.2834,0.2829,0.2833,23121.0
+1698096960000,0.2833,0.2833,0.2831,0.2831,3255.0
+1698097020000,0.2831,0.2832,0.2831,0.2832,6315.0
+1698097080000,0.2832,0.2832,0.2827,0.2827,22677.0
+1698097140000,0.2827,0.2831,0.2827,0.2829,17911.0
+1698097200000,0.2829,0.2832,0.2829,0.2829,25607.0
+1698097260000,0.2829,0.2829,0.2827,0.2829,21566.0
+1698097320000,0.2829,0.2829,0.2827,0.2829,11003.0
+1698097380000,0.283,0.2834,0.283,0.2833,19067.0
+1698097440000,0.2832,0.2832,0.2829,0.2831,12182.0
+1698097500000,0.2831,0.2833,0.2831,0.2832,5167.0
+1698097560000,0.2832,0.2833,0.2832,0.2832,1851.0
+1698097620000,0.2832,0.2832,0.2829,0.283,5748.0
+1698097680000,0.283,0.2831,0.283,0.2831,1068.0
+1698097740000,0.2831,0.2831,0.283,0.283,207.0
+1698097800000,0.283,0.283,0.2828,0.2829,6687.0
+1698097860000,0.2829,0.283,0.2828,0.283,3593.0
+1698097920000,0.283,0.2831,0.283,0.2831,3415.0
+1698097980000,0.2831,0.2831,0.2827,0.2829,15502.0
+1698098040000,0.2829,0.2829,0.2828,0.2828,964.0
+1698098100000,0.2829,0.2831,0.2829,0.2831,3660.0
+1698098160000,0.283,0.283,0.283,0.283,1658.0
+1698098220000,0.283,0.2831,0.2828,0.2831,5788.0
+1698098280000,0.2831,0.2831,0.283,0.2831,608.0
+1698098340000,0.2831,0.2831,0.2831,0.2831,792.0
+1698098400000,0.2831,0.2831,0.2828,0.283,16224.0
+1698098460000,0.283,0.2833,0.283,0.2832,9445.0
+1698098520000,0.2831,0.2832,0.2829,0.283,15378.0
+1698098580000,0.283,0.283,0.2828,0.2828,4810.0
+1698098640000,0.2828,0.2828,0.2824,0.2825,14569.0
+1698098700000,0.2825,0.2828,0.2824,0.2824,25085.0
+1698098760000,0.2825,0.2829,0.2825,0.2828,17040.0
+1698098820000,0.2829,0.2831,0.2827,0.283,12755.0
+1698098880000,0.283,0.2835,0.283,0.2833,5589.0
+1698098940000,0.2834,0.2835,0.2834,0.2835,10750.0
+1698099000000,0.2836,0.2836,0.2833,0.2835,22655.0
+1698099060000,0.2835,0.2839,0.2835,0.2838,12610.0
+1698099120000,0.2838,0.2839,0.2837,0.2839,24243.0
+1698099180000,0.2839,0.2842,0.2838,0.2838,37891.0
+1698099240000,0.2839,0.2839,0.2837,0.2838,4010.0
+1698099300000,0.2839,0.2839,0.2834,0.2836,17196.0
+1698099360000,0.2835,0.2835,0.2833,0.2834,7569.0
+1698099420000,0.2835,0.2838,0.2834,0.2836,31853.0
+1698099480000,0.2837,0.2837,0.2831,0.2832,70531.0
+1698099540000,0.2833,0.2835,0.2832,0.2834,5501.0
+1698099600000,0.2834,0.2834,0.283,0.283,24219.0
+1698099660000,0.2831,0.2831,0.282,0.2823,105575.0
+1698099720000,0.2824,0.2832,0.2823,0.2832,49209.0
+1698099780000,0.2831,0.2831,0.2825,0.2825,16119.0
+1698099840000,0.2825,0.2827,0.2824,0.2824,16411.0
+1698099900000,0.2824,0.2829,0.2824,0.2829,35588.0
+1698099960000,0.283,0.2832,0.283,0.2832,22083.0
+1698100020000,0.2833,0.2837,0.2833,0.2834,24987.0
+1698100080000,0.2834,0.2841,0.2834,0.2836,48360.0
+1698100140000,0.2835,0.2837,0.2833,0.2835,32909.0
+1698100200000,0.2836,0.2843,0.2836,0.284,90335.0
+1698100260000,0.2839,0.2842,0.2839,0.2842,26615.0
+1698100320000,0.2842,0.2843,0.2841,0.2843,12577.0
+1698100380000,0.2842,0.2842,0.2839,0.2842,16572.0
+1698100440000,0.284,0.2844,0.2839,0.2844,39951.0
+1698100500000,0.2843,0.2844,0.2841,0.2844,22067.0
+1698100560000,0.2844,0.2845,0.2844,0.2845,2867.0
+1698100620000,0.2846,0.2849,0.2843,0.2844,10131.0
+1698100680000,0.2844,0.2848,0.2844,0.2848,10194.0
+1698100740000,0.2849,0.2857,0.2849,0.2854,77582.0
+1698100800000,0.2855,0.2866,0.2855,0.2866,50179.0
+1698100860000,0.2866,0.2891,0.2865,0.2882,450710.0
+1698100920000,0.2886,0.29,0.2882,0.2892,498046.0
+1698100980000,0.2892,0.2906,0.2889,0.2902,286086.0
+1698101040000,0.2902,0.2908,0.288,0.288,278703.0
+1698101100000,0.2884,0.2894,0.2879,0.2881,228761.0
+1698101160000,0.288,0.2881,0.2864,0.2879,111379.0
+1698101220000,0.2879,0.2879,0.2867,0.2875,143494.0
+1698101280000,0.2875,0.2894,0.287,0.2894,94389.0
+1698101340000,0.2892,0.2905,0.2891,0.2902,153595.0
+1698101400000,0.2902,0.2902,0.2893,0.2893,71026.0
+1698101460000,0.2894,0.2901,0.2893,0.2901,30420.0
+1698101520000,0.2901,0.2905,0.29,0.2903,60669.0
+1698101580000,0.2904,0.291,0.2903,0.2907,36262.0
+1698101640000,0.2907,0.2909,0.2901,0.2905,48881.0
+1698101700000,0.2905,0.2919,0.2903,0.2918,54929.0
+1698101760000,0.2918,0.292,0.2914,0.2916,129998.0
+1698101820000,0.2916,0.2917,0.291,0.2915,84849.0
+1698101880000,0.2913,0.2919,0.2913,0.2918,41351.0
+1698101940000,0.2918,0.2929,0.2916,0.292,275223.0
+1698102000000,0.292,0.2935,0.292,0.2932,83237.0
+1698102060000,0.2932,0.2932,0.292,0.2921,55547.0
+1698102120000,0.2921,0.2923,0.2916,0.2918,36604.0
+1698102180000,0.2917,0.2917,0.2902,0.2905,86720.0
+1698102240000,0.2905,0.2915,0.2905,0.2909,94979.0
+1698102300000,0.291,0.2914,0.2905,0.2905,85806.0
+1698102360000,0.2905,0.2913,0.2905,0.2909,38857.0
+1698102420000,0.2909,0.2912,0.2908,0.2908,27224.0
+1698102480000,0.2909,0.291,0.2897,0.2899,258790.0
+1698102540000,0.2899,0.2902,0.2896,0.2899,104320.0
+1698102600000,0.2898,0.2899,0.2878,0.2881,169167.0
+1698102660000,0.2881,0.2884,0.2874,0.2882,143991.0
+1698102720000,0.2883,0.2898,0.2883,0.2895,77259.0
+1698102780000,0.2894,0.2897,0.2893,0.2896,31949.0
+1698102840000,0.2896,0.2896,0.2891,0.2893,23291.0
+1698102900000,0.2893,0.2896,0.2885,0.2896,89671.0
+1698102960000,0.2896,0.2907,0.2896,0.2907,179848.0
+1698103020000,0.2906,0.2911,0.2903,0.2903,54119.0
+1698103080000,0.2904,0.291,0.2901,0.291,24690.0
+1698103140000,0.2911,0.2915,0.2909,0.2914,31954.0
+1698103200000,0.2913,0.2914,0.2908,0.291,41216.0
+1698103260000,0.291,0.2913,0.2907,0.2907,12831.0
+1698103320000,0.2909,0.2909,0.2894,0.2904,161132.0
+1698103380000,0.2905,0.2915,0.2905,0.2914,41227.0
+1698103440000,0.2913,0.2913,0.2904,0.2907,28784.0
+1698103500000,0.2907,0.291,0.2904,0.2909,34896.0
+1698103560000,0.291,0.291,0.2902,0.2905,40296.0
+1698103620000,0.2905,0.2912,0.2905,0.2907,66318.0
+1698103680000,0.2907,0.2907,0.2899,0.2902,24285.0
+1698103740000,0.2902,0.2913,0.2902,0.2913,34156.0
+1698103800000,0.2914,0.2915,0.2909,0.2909,29680.0
+1698103860000,0.2909,0.2915,0.2908,0.2915,34500.0
+1698103920000,0.2915,0.2916,0.2913,0.2914,44766.0
+1698103980000,0.2913,0.2917,0.291,0.2912,48260.0
+1698104040000,0.2912,0.2914,0.2905,0.2905,32680.0
+1698104100000,0.2906,0.2907,0.2892,0.2896,61448.0
+1698104160000,0.2895,0.2914,0.2895,0.2913,152860.0
+1698104220000,0.2913,0.2917,0.2899,0.2899,89885.0
+1698104280000,0.2899,0.291,0.2897,0.2903,154719.0
+1698104340000,0.2903,0.2904,0.2894,0.29,31644.0
+1698104400000,0.29,0.2907,0.2897,0.2905,53979.0
+1698104460000,0.2905,0.2908,0.2905,0.2906,22256.0
+1698104520000,0.2907,0.2912,0.2907,0.291,20841.0
+1698104580000,0.2911,0.2912,0.2905,0.2905,16333.0
+1698104640000,0.2905,0.2905,0.2898,0.2899,43702.0
+1698104700000,0.2899,0.2908,0.2899,0.2908,83697.0
+1698104760000,0.2909,0.2912,0.2906,0.2906,27052.0
+1698104820000,0.2905,0.291,0.2902,0.2904,102300.0
+1698104880000,0.2903,0.2904,0.2897,0.2903,102343.0
+1698104940000,0.2904,0.2907,0.2903,0.2906,55548.0
+1698105000000,0.2906,0.2909,0.2903,0.2909,90714.0
+1698105060000,0.2909,0.291,0.2905,0.291,34104.0
+1698105120000,0.2911,0.2912,0.2905,0.2907,48782.0
+1698105180000,0.2907,0.291,0.2905,0.291,13886.0
+1698105240000,0.2909,0.2911,0.2907,0.2909,6715.0
+1698105300000,0.291,0.2911,0.2907,0.2908,10691.0
+1698105360000,0.2908,0.2924,0.2908,0.2917,92780.0
+1698105420000,0.2917,0.292,0.2915,0.292,21711.0
+1698105480000,0.2921,0.2921,0.2916,0.2917,21096.0
+1698105540000,0.2916,0.292,0.2913,0.2919,22889.0
+1698105600000,0.2919,0.2928,0.2919,0.2922,103206.0
+1698105660000,0.2923,0.2925,0.2918,0.2919,72628.0
+1698105720000,0.2919,0.2922,0.2913,0.2915,65695.0
+1698105780000,0.2916,0.2923,0.2915,0.2923,28596.0
+1698105840000,0.2922,0.2922,0.2918,0.2918,75910.0
+1698105900000,0.2917,0.2921,0.2909,0.2909,82911.0
+1698105960000,0.2909,0.291,0.2899,0.2899,47850.0
+1698106020000,0.2899,0.2907,0.2894,0.2906,69876.0
+1698106080000,0.2906,0.2906,0.2897,0.2899,66391.0
+1698106140000,0.29,0.2903,0.2896,0.2896,28322.0
+1698106200000,0.2896,0.2896,0.2893,0.2895,25763.0
+1698106260000,0.2895,0.29,0.2893,0.29,63281.0
+1698106320000,0.29,0.2901,0.2894,0.29,89810.0
+1698106380000,0.29,0.29,0.2895,0.2899,84576.0
+1698106440000,0.29,0.2901,0.2894,0.2895,17919.0
+1698106500000,0.2894,0.2899,0.2892,0.2899,81291.0
+1698106560000,0.2898,0.2898,0.2892,0.2894,20750.0
+1698106620000,0.2895,0.2898,0.2893,0.2898,10201.0
+1698106680000,0.2899,0.2899,0.2893,0.2893,18610.0
+1698106740000,0.2892,0.2898,0.2892,0.2897,26126.0
+1698106800000,0.2898,0.2899,0.2896,0.2898,27201.0
+1698106860000,0.2899,0.2913,0.2898,0.2913,50793.0
+1698106920000,0.2912,0.2918,0.2909,0.2916,54022.0
+1698106980000,0.2916,0.2918,0.2914,0.2914,27754.0
+1698107040000,0.2915,0.2915,0.291,0.2911,27432.0
+1698107100000,0.2912,0.2912,0.2908,0.2911,61977.0
+1698107160000,0.291,0.2913,0.2905,0.2913,30525.0
+1698107220000,0.2913,0.2919,0.2913,0.2918,20424.0
+1698107280000,0.2918,0.2921,0.2917,0.2918,20243.0
+1698107340000,0.2918,0.2924,0.2917,0.2922,31563.0
+1698107400000,0.2922,0.2923,0.2911,0.2912,64818.0
+1698107460000,0.2913,0.2924,0.2913,0.2923,52307.0
+1698107520000,0.2923,0.2924,0.292,0.2924,17534.0
+1698107580000,0.2923,0.293,0.2922,0.2927,63147.0
+1698107640000,0.2928,0.2929,0.2925,0.2929,19145.0
+1698107700000,0.2929,0.293,0.2918,0.2922,53683.0
+1698107760000,0.2922,0.2927,0.2922,0.2927,25767.0
+1698107820000,0.2925,0.2925,0.2919,0.2922,29561.0
+1698107880000,0.2921,0.2924,0.2921,0.2924,25104.0
+1698107940000,0.2924,0.2925,0.2922,0.2924,23174.0
+1698108000000,0.2923,0.2936,0.2923,0.2935,109804.0
+1698108060000,0.2936,0.2945,0.2936,0.2943,65689.0
+1698108120000,0.2944,0.2947,0.2932,0.2935,98316.0
+1698108180000,0.2934,0.2941,0.2934,0.2934,102987.0
+1698108240000,0.2934,0.2946,0.2934,0.2946,119419.0
+1698108300000,0.2945,0.2945,0.294,0.2944,31225.0
+1698108360000,0.2944,0.295,0.2944,0.2947,25959.0
+1698108420000,0.2948,0.2954,0.2948,0.2953,40923.0
+1698108480000,0.2953,0.2954,0.295,0.2952,14177.0
+1698108540000,0.2953,0.2957,0.295,0.2954,15159.0
+1698108600000,0.2954,0.2954,0.2949,0.295,34889.0
+1698108660000,0.2951,0.2955,0.2951,0.2954,9762.0
+1698108720000,0.2954,0.2955,0.2952,0.2953,13215.0
+1698108780000,0.2953,0.2956,0.2953,0.2955,19780.0
+1698108840000,0.2955,0.2957,0.2952,0.2957,19026.0
+1698108900000,0.2956,0.2959,0.2955,0.2957,11267.0
+1698108960000,0.2957,0.2959,0.2951,0.2952,43781.0
+1698109020000,0.2952,0.2952,0.2946,0.2946,60053.0
+1698109080000,0.2946,0.2953,0.2946,0.2953,48176.0
+1698109140000,0.2953,0.2953,0.2949,0.2949,16845.0
+1698109200000,0.2949,0.2951,0.2948,0.2951,23517.0
+1698109260000,0.2951,0.2951,0.2945,0.2945,23744.0
+1698109320000,0.2945,0.2945,0.294,0.2941,47311.0
+1698109380000,0.2941,0.2954,0.2941,0.2954,54196.0
+1698109440000,0.2955,0.2957,0.2954,0.2955,17890.0
+1698109500000,0.2955,0.2957,0.2954,0.2955,17446.0
+1698109560000,0.2954,0.2955,0.2949,0.2953,20380.0
+1698109620000,0.2954,0.2958,0.2954,0.2955,38164.0
+1698109680000,0.2954,0.2958,0.2954,0.2958,88149.0
+1698109740000,0.2957,0.2967,0.2952,0.2955,379638.0
+1698109800000,0.2955,0.2963,0.2955,0.296,31533.0
+1698109860000,0.2959,0.2963,0.2955,0.2959,202110.0
+1698109920000,0.2958,0.2959,0.2955,0.2955,15113.0
+1698109980000,0.2954,0.2954,0.2941,0.2944,88128.0
+1698110040000,0.2945,0.2949,0.2944,0.2944,11797.0
+1698110100000,0.2945,0.2945,0.2938,0.2938,39596.0
+1698110160000,0.2938,0.2941,0.2938,0.2939,24107.0
+1698110220000,0.294,0.294,0.2937,0.2938,13856.0
+1698110280000,0.2938,0.2943,0.2938,0.2942,37955.0
+1698110340000,0.2942,0.295,0.2942,0.2949,66602.0
+1698110400000,0.2949,0.295,0.2945,0.2946,30253.0
+1698110460000,0.2946,0.2947,0.2938,0.2938,22868.0
+1698110520000,0.2939,0.2946,0.2939,0.2946,25138.0
+1698110580000,0.2945,0.2947,0.2944,0.2947,17149.0
+1698110640000,0.2947,0.295,0.2938,0.2938,31593.0
+1698110700000,0.2938,0.2943,0.2938,0.2941,17874.0
+1698110760000,0.2942,0.2942,0.2937,0.2938,6408.0
+1698110820000,0.2937,0.2937,0.2932,0.2932,12724.0
+1698110880000,0.2932,0.2932,0.2913,0.2913,136491.0
+1698110940000,0.2913,0.2924,0.2913,0.292,52046.0
+1698111000000,0.2921,0.2922,0.2917,0.2919,38633.0
+1698111060000,0.2919,0.2922,0.2918,0.2922,21156.0
+1698111120000,0.2921,0.2921,0.2915,0.2916,10563.0
+1698111180000,0.2917,0.2922,0.2917,0.2918,11900.0
+1698111240000,0.2918,0.2918,0.2914,0.2916,27146.0
+1698111300000,0.2915,0.2915,0.2913,0.2913,9058.0
+1698111360000,0.2913,0.2913,0.2894,0.2897,207832.0
+1698111420000,0.2897,0.2903,0.2895,0.2903,62483.0
+1698111480000,0.2903,0.2909,0.2902,0.2908,17052.0
+1698111540000,0.2908,0.291,0.2906,0.2906,17868.0
+1698111600000,0.2906,0.2912,0.2903,0.291,86906.0
+1698111660000,0.2909,0.2909,0.2908,0.2909,4132.0
+1698111720000,0.2909,0.2913,0.2908,0.2911,15682.0
+1698111780000,0.2913,0.2915,0.2912,0.2915,10853.0
+1698111840000,0.2914,0.2916,0.2913,0.2913,31672.0
+1698111900000,0.2913,0.292,0.2913,0.292,37846.0
+1698111960000,0.292,0.2923,0.2915,0.2922,38081.0
+1698112020000,0.292,0.2924,0.2918,0.2923,13298.0
+1698112080000,0.2923,0.2926,0.2922,0.2924,19349.0
+1698112140000,0.2923,0.2925,0.2923,0.2925,8071.0
+1698112200000,0.2925,0.2926,0.292,0.292,25745.0
+1698112260000,0.2919,0.2923,0.2915,0.2923,21540.0
+1698112320000,0.2922,0.2926,0.2922,0.2925,7234.0
+1698112380000,0.2925,0.2926,0.2922,0.2922,12101.0
+1698112440000,0.2924,0.2926,0.2922,0.2925,13779.0
+1698112500000,0.2926,0.2926,0.2923,0.2923,10584.0
+1698112560000,0.2924,0.2925,0.2918,0.2919,15292.0
+1698112620000,0.2919,0.2924,0.2918,0.2924,10818.0
+1698112680000,0.2925,0.2936,0.2924,0.2936,118950.0
+1698112740000,0.2935,0.2935,0.293,0.2932,29247.0
+1698112800000,0.2932,0.2939,0.2932,0.2936,112694.0
+1698112860000,0.2936,0.294,0.2935,0.2939,10526.0
+1698112920000,0.2939,0.2941,0.2938,0.294,10822.0
+1698112980000,0.294,0.2947,0.294,0.2944,26078.0
+1698113040000,0.2944,0.2961,0.2944,0.2955,145343.0
+1698113100000,0.2955,0.2956,0.2945,0.2945,69262.0
+1698113160000,0.2946,0.2946,0.2941,0.2943,30864.0
+1698113220000,0.2944,0.2953,0.2944,0.2951,42470.0
+1698113280000,0.2951,0.2961,0.2951,0.2957,147790.0
+1698113340000,0.2957,0.2959,0.2954,0.2958,38788.0
+1698113400000,0.2957,0.2962,0.2956,0.2956,127195.0
+1698113460000,0.2956,0.2963,0.2956,0.2963,90586.0
+1698113520000,0.2963,0.2967,0.2962,0.2963,44665.0
+1698113580000,0.2964,0.297,0.2962,0.2965,66294.0
+1698113640000,0.2965,0.2967,0.2961,0.2963,19083.0
+1698113700000,0.2963,0.2966,0.2962,0.2964,51300.0
+1698113760000,0.2965,0.2969,0.2962,0.2967,74321.0
+1698113820000,0.2967,0.2973,0.2963,0.2972,88247.0
+1698113880000,0.2971,0.2981,0.2971,0.2973,64716.0
+1698113940000,0.2974,0.2983,0.2974,0.2982,21072.0
+1698114000000,0.2982,0.2983,0.2979,0.2979,51840.0
+1698114060000,0.298,0.2987,0.2976,0.2987,35150.0
+1698114120000,0.2986,0.2991,0.2984,0.2987,104396.0
+1698114180000,0.2988,0.2995,0.2985,0.2989,97896.0
+1698114240000,0.299,0.2997,0.299,0.2991,89148.0
+1698114300000,0.299,0.2994,0.2988,0.2993,44930.0
+1698114360000,0.2993,0.2993,0.2989,0.2992,69738.0
+1698114420000,0.2992,0.2995,0.2989,0.2992,67415.0
+1698114480000,0.2992,0.2995,0.2981,0.2982,98568.0
+1698114540000,0.2982,0.2982,0.2967,0.2978,221653.0
+1698114600000,0.2977,0.298,0.2969,0.2973,62525.0
+1698114660000,0.2973,0.2985,0.2973,0.2985,54568.0
+1698114720000,0.2984,0.2987,0.2979,0.2985,75857.0
+1698114780000,0.2986,0.2988,0.2985,0.2987,3396.0
+1698114840000,0.2987,0.2988,0.2986,0.2988,12261.0
+1698114900000,0.2988,0.2989,0.2986,0.2988,54414.0
+1698114960000,0.2988,0.2988,0.298,0.2983,51732.0
+1698115020000,0.2982,0.2986,0.2977,0.2986,60313.0
+1698115080000,0.2987,0.2988,0.2985,0.2987,11076.0
+1698115140000,0.2987,0.2988,0.2986,0.2988,12308.0
+1698115200000,0.2988,0.2989,0.2985,0.2987,139512.0
+1698115260000,0.2988,0.2989,0.2979,0.2988,102739.0
+1698115320000,0.2989,0.2997,0.2988,0.2994,65107.0
+1698115380000,0.2994,0.3001,0.2994,0.3,66702.0
+1698115440000,0.3,0.3014,0.2999,0.3013,175029.0
+1698115500000,0.3014,0.3028,0.3007,0.3027,110891.0
+1698115560000,0.3028,0.3035,0.3014,0.3034,145047.0
+1698115620000,0.3033,0.3035,0.3021,0.3031,116283.0
+1698115680000,0.303,0.3035,0.3029,0.3031,55678.0
+1698115740000,0.3032,0.3035,0.3021,0.3023,44247.0
+1698115800000,0.3023,0.3024,0.3012,0.3019,65885.0
+1698115860000,0.3019,0.302,0.3006,0.3007,85986.0
+1698115920000,0.3006,0.3015,0.2998,0.3013,120366.0
+1698115980000,0.3012,0.3014,0.3003,0.3003,33916.0
+1698116040000,0.3003,0.3007,0.2998,0.3007,96671.0
+1698116100000,0.3007,0.3013,0.3006,0.301,66270.0
+1698116160000,0.3009,0.301,0.3003,0.3003,34053.0
+1698116220000,0.3004,0.3009,0.3002,0.3009,37274.0
+1698116280000,0.3009,0.3009,0.2998,0.2998,9616.0
+1698116340000,0.2999,0.3008,0.2999,0.3004,145981.0
+1698116400000,0.3006,0.3009,0.3004,0.3007,25734.0
+1698116460000,0.3007,0.3007,0.2993,0.2997,72074.0
+1698116520000,0.2997,0.3008,0.2995,0.3008,142689.0
+1698116580000,0.3009,0.3015,0.3009,0.3009,26557.0
+1698116640000,0.301,0.3013,0.3005,0.301,53329.0
+1698116700000,0.301,0.302,0.3009,0.3019,93354.0
+1698116760000,0.3018,0.3037,0.3018,0.3034,80971.0
+1698116820000,0.3033,0.3035,0.302,0.3026,36910.0
+1698116880000,0.3026,0.3033,0.3022,0.303,44272.0
+1698116940000,0.303,0.3033,0.3024,0.3024,39917.0
+1698117000000,0.3025,0.3025,0.3013,0.3014,159908.0
+1698117060000,0.3014,0.3026,0.3014,0.3025,74378.0
+1698117120000,0.3026,0.3032,0.3022,0.3032,39038.0
+1698117180000,0.3031,0.3033,0.3029,0.3031,33347.0
+1698117240000,0.3032,0.3035,0.3031,0.3035,11713.0
+1698117300000,0.3034,0.3035,0.3022,0.3024,22901.0
+1698117360000,0.3024,0.3032,0.302,0.3031,36913.0
+1698117420000,0.3031,0.3031,0.3013,0.3015,48161.0
+1698117480000,0.3014,0.3024,0.3013,0.3019,31665.0
+1698117540000,0.3018,0.3022,0.3017,0.3018,41707.0
+1698117600000,0.3017,0.3017,0.3013,0.3015,26963.0
+1698117660000,0.3015,0.3025,0.3014,0.3023,34165.0
+1698117720000,0.3023,0.303,0.3023,0.303,39415.0
+1698117780000,0.303,0.3031,0.302,0.302,26368.0
+1698117840000,0.3021,0.3024,0.3014,0.3016,39260.0
+1698117900000,0.3016,0.3021,0.3014,0.3021,34443.0
+1698117960000,0.3021,0.3021,0.3013,0.3016,51858.0
+1698118020000,0.3017,0.3018,0.3013,0.3015,10424.0
+1698118080000,0.3014,0.3016,0.3013,0.3014,21701.0
+1698118140000,0.3014,0.3014,0.3,0.3001,56308.0
+1698118200000,0.3002,0.3014,0.2999,0.3014,81413.0
+1698118260000,0.3013,0.3013,0.3008,0.3009,15903.0
+1698118320000,0.3008,0.3009,0.2995,0.3003,160223.0
+1698118380000,0.3004,0.3015,0.3004,0.3008,83627.0
+1698118440000,0.3007,0.3007,0.2998,0.2999,50370.0
+1698118500000,0.2999,0.2999,0.2989,0.299,83779.0
+1698118560000,0.2989,0.3007,0.2989,0.3004,61314.0
+1698118620000,0.3003,0.3005,0.2998,0.2999,25343.0
+1698118680000,0.2998,0.2998,0.2991,0.2991,22820.0
+1698118740000,0.2991,0.2998,0.2991,0.2998,12650.0
+1698118800000,0.2998,0.2998,0.2985,0.2985,98308.0
+1698118860000,0.2985,0.2988,0.2983,0.2986,32062.0
+1698118920000,0.2987,0.2996,0.2987,0.2994,15747.0
+1698118980000,0.2993,0.2993,0.2983,0.2986,55962.0
+1698119040000,0.2989,0.299,0.2986,0.2988,7275.0
+1698119100000,0.2989,0.299,0.298,0.2982,48579.0
+1698119160000,0.2982,0.2988,0.2982,0.2988,31587.0
+1698119220000,0.2989,0.2991,0.2985,0.2986,33273.0
+1698119280000,0.2987,0.2991,0.2984,0.2991,17591.0
+1698119340000,0.2992,0.2996,0.2988,0.2988,21719.0
+1698119400000,0.2987,0.2993,0.2985,0.2991,32736.0
+1698119460000,0.299,0.299,0.2983,0.2983,42468.0
+1698119520000,0.2983,0.2984,0.2976,0.2978,65167.0
+1698119580000,0.2977,0.2981,0.2974,0.2977,95179.0
+1698119640000,0.2977,0.2977,0.2966,0.2968,38485.0
+1698119700000,0.2968,0.2982,0.2968,0.2982,41237.0
+1698119760000,0.2983,0.2986,0.2973,0.2974,97783.0
+1698119820000,0.2976,0.2982,0.2976,0.2979,45190.0
+1698119880000,0.298,0.298,0.2972,0.2972,30679.0
+1698119940000,0.2971,0.2973,0.2952,0.2956,202441.0
+1698120000000,0.2956,0.2977,0.2954,0.2976,97468.0
+1698120060000,0.2977,0.2979,0.2965,0.2972,70893.0
+1698120120000,0.2972,0.2978,0.2972,0.2976,39431.0
+1698120180000,0.2975,0.2975,0.2971,0.2975,50797.0
+1698120240000,0.2975,0.2977,0.297,0.2972,40673.0
+1698120300000,0.2973,0.2983,0.2973,0.2981,47749.0
+1698120360000,0.2982,0.2991,0.2979,0.2991,53653.0
+1698120420000,0.2991,0.2994,0.2986,0.2986,56620.0
+1698120480000,0.2987,0.2988,0.2984,0.2988,21920.0
+1698120540000,0.2989,0.2993,0.2988,0.299,71770.0
+1698120600000,0.299,0.299,0.2979,0.2979,40958.0
+1698120660000,0.298,0.2988,0.298,0.2987,21476.0
+1698120720000,0.2988,0.2989,0.2985,0.2985,10241.0
+1698120780000,0.2985,0.2986,0.2981,0.2986,19810.0
+1698120840000,0.2986,0.2989,0.2984,0.2989,11836.0
+1698120900000,0.2989,0.2992,0.2988,0.2992,55963.0
+1698120960000,0.2993,0.2993,0.299,0.2992,29848.0
+1698121020000,0.2991,0.2992,0.2989,0.2992,16838.0
+1698121080000,0.299,0.2992,0.2986,0.2988,26082.0
+1698121140000,0.2988,0.2995,0.2988,0.2994,34723.0
+1698121200000,0.2993,0.2994,0.2993,0.2994,6015.0
+1698121260000,0.2994,0.2994,0.299,0.2991,32343.0
+1698121320000,0.299,0.2994,0.299,0.2993,37278.0
+1698121380000,0.2993,0.2993,0.2991,0.2992,7947.0
+1698121440000,0.2993,0.2995,0.2993,0.2995,17735.0
+1698121500000,0.2995,0.3003,0.2995,0.3,30161.0
+1698121560000,0.3,0.3002,0.2997,0.2998,22178.0
+1698121620000,0.2998,0.3001,0.2998,0.3001,12255.0
+1698121680000,0.3002,0.3005,0.3001,0.3005,7907.0
+1698121740000,0.3005,0.3005,0.2999,0.3002,77183.0
+1698121800000,0.3004,0.3004,0.3,0.3,25857.0
+1698121860000,0.3,0.3001,0.2992,0.2992,87938.0
+1698121920000,0.2992,0.2992,0.2983,0.2985,184685.0
+1698121980000,0.2985,0.2988,0.2985,0.2986,6338.0
+1698122040000,0.2987,0.2987,0.2981,0.2984,30383.0
+1698122100000,0.2985,0.2992,0.2981,0.2992,165787.0
+1698122160000,0.2991,0.2991,0.2984,0.2984,44985.0
+1698122220000,0.2985,0.2985,0.2976,0.2977,23022.0
+1698122280000,0.2977,0.2977,0.2974,0.2977,32010.0
+1698122340000,0.2977,0.2978,0.2968,0.2968,26149.0
+1698122400000,0.2968,0.2969,0.2955,0.2964,242002.0
+1698122460000,0.2964,0.2966,0.2962,0.2965,46247.0
+1698122520000,0.2964,0.2964,0.2959,0.296,21993.0
+1698122580000,0.296,0.2963,0.296,0.296,9435.0
+1698122640000,0.2959,0.2959,0.2954,0.2955,13558.0
+1698122700000,0.2957,0.296,0.2957,0.296,29652.0
+1698122760000,0.2959,0.2965,0.2959,0.2964,28970.0
+1698122820000,0.2966,0.2973,0.2966,0.2973,45040.0
+1698122880000,0.2972,0.2974,0.2967,0.297,60806.0
+1698122940000,0.2969,0.2971,0.2964,0.2964,76896.0
+1698123000000,0.2965,0.2966,0.2963,0.2966,20168.0
+1698123060000,0.2966,0.2968,0.2964,0.2964,24377.0
+1698123120000,0.2965,0.2967,0.2963,0.2967,11190.0
+1698123180000,0.2967,0.2979,0.2967,0.2978,44122.0
+1698123240000,0.2979,0.2979,0.2975,0.2978,31329.0
+1698123300000,0.2978,0.2993,0.2978,0.2992,94986.0
+1698123360000,0.2993,0.2994,0.2986,0.299,64712.0
+1698123420000,0.299,0.2991,0.2985,0.2988,37385.0
+1698123480000,0.2986,0.2986,0.2984,0.2984,6323.0
+1698123540000,0.2985,0.2991,0.2985,0.2987,23562.0
+1698123600000,0.2987,0.299,0.2983,0.2984,70647.0
+1698123660000,0.2985,0.2985,0.298,0.298,73257.0
+1698123720000,0.298,0.2982,0.298,0.2982,3934.0
+1698123780000,0.2983,0.2986,0.297,0.2974,242816.0
+1698123840000,0.2974,0.298,0.2972,0.2978,34200.0
+1698123900000,0.2978,0.2979,0.2971,0.2972,23254.0
+1698123960000,0.2973,0.2977,0.2973,0.2977,8633.0
+1698124020000,0.2977,0.2977,0.2973,0.2974,9951.0
+1698124080000,0.2975,0.2976,0.2975,0.2976,4977.0
+1698124140000,0.2977,0.2979,0.2976,0.2976,12990.0
+1698124200000,0.2976,0.2977,0.2976,0.2976,9073.0
+1698124260000,0.2975,0.2981,0.2974,0.298,44106.0
+1698124320000,0.298,0.298,0.2977,0.2977,17283.0
+1698124380000,0.2977,0.2978,0.2976,0.2977,2638.0
+1698124440000,0.2977,0.2977,0.2975,0.2976,4221.0
+1698124500000,0.2977,0.2978,0.2975,0.2975,12036.0
+1698124560000,0.2974,0.2977,0.2972,0.2976,29928.0
+1698124620000,0.2975,0.2975,0.2972,0.2974,21329.0
+1698124680000,0.2975,0.2976,0.2973,0.2975,74934.0
+1698124740000,0.2976,0.2991,0.2976,0.2991,93898.0
+1698124800000,0.2992,0.2998,0.2992,0.2995,44990.0
+1698124860000,0.2994,0.2995,0.299,0.2991,18736.0
+1698124920000,0.2992,0.2995,0.2992,0.2994,6935.0
+1698124980000,0.2995,0.3001,0.2995,0.3,15327.0
+1698125040000,0.3,0.3,0.2999,0.3,1418.0
+1698125100000,0.3,0.3001,0.2999,0.3,18730.0
+1698125160000,0.3,0.3004,0.3,0.3004,17594.0
+1698125220000,0.3004,0.3005,0.3001,0.3002,11250.0
+1698125280000,0.3004,0.3006,0.3004,0.3006,11181.0
+1698125340000,0.3007,0.3017,0.3007,0.3012,77276.0
+1698125400000,0.3012,0.3012,0.3004,0.3009,66705.0
+1698125460000,0.3009,0.301,0.3007,0.3008,13710.0
+1698125520000,0.3009,0.3009,0.2996,0.2996,61159.0
+1698125580000,0.2997,0.2999,0.2997,0.2999,13181.0
+1698125640000,0.2999,0.2999,0.2995,0.2997,57560.0
+1698125700000,0.2996,0.2997,0.2991,0.2992,46666.0
+1698125760000,0.2992,0.2994,0.2992,0.2993,23014.0
+1698125820000,0.2993,0.2994,0.2992,0.2994,15254.0
+1698125880000,0.2994,0.2994,0.299,0.299,24515.0
+1698125940000,0.299,0.2993,0.299,0.2993,13739.0
+1698126000000,0.2994,0.2994,0.299,0.299,14658.0
+1698126060000,0.299,0.2993,0.299,0.2993,10140.0
+1698126120000,0.2991,0.2991,0.2981,0.2982,69041.0
+1698126180000,0.2982,0.2983,0.2976,0.2978,21573.0
+1698126240000,0.2977,0.2985,0.2976,0.2985,29877.0
+1698126300000,0.2986,0.299,0.2986,0.2988,18875.0
+1698126360000,0.2987,0.2987,0.2979,0.2979,40308.0
+1698126420000,0.2979,0.2979,0.2971,0.2971,59161.0
+1698126480000,0.2972,0.2982,0.2972,0.2973,70510.0
+1698126540000,0.2972,0.2972,0.2961,0.2962,160303.0
+1698126600000,0.2962,0.2967,0.2947,0.2948,149354.0
+1698126660000,0.2947,0.2956,0.294,0.2956,179736.0
+1698126720000,0.2957,0.296,0.2953,0.2953,51890.0
+1698126780000,0.2953,0.2953,0.294,0.2951,113938.0
+1698126840000,0.2951,0.2953,0.2947,0.2948,70929.0
+1698126900000,0.2948,0.2949,0.2944,0.2948,70480.0
+1698126960000,0.2949,0.2949,0.2929,0.2938,333311.0
+1698127020000,0.2937,0.2939,0.2933,0.2934,52325.0
+1698127080000,0.2934,0.2935,0.2927,0.2929,88601.0
+1698127140000,0.2928,0.2934,0.2925,0.2933,122467.0
+1698127200000,0.2933,0.2937,0.2929,0.2937,153635.0
+1698127260000,0.2937,0.2937,0.2927,0.2933,106635.0
+1698127320000,0.2934,0.2944,0.2933,0.2935,205657.0
+1698127380000,0.2936,0.2946,0.2936,0.2945,58842.0
+1698127440000,0.2946,0.2946,0.2936,0.2936,136976.0
+1698127500000,0.2936,0.2936,0.2927,0.2928,73673.0
+1698127560000,0.2928,0.2937,0.2927,0.2937,89529.0
+1698127620000,0.2937,0.2937,0.2934,0.2935,18160.0
+1698127680000,0.2935,0.2942,0.2935,0.294,44240.0
+1698127740000,0.2939,0.2939,0.2936,0.2938,35481.0
+1698127800000,0.2937,0.2939,0.2936,0.2939,27707.0
+1698127860000,0.2938,0.2938,0.2936,0.2936,30815.0
+1698127920000,0.2935,0.2935,0.293,0.293,43566.0
+1698127980000,0.2931,0.2933,0.2926,0.2929,50145.0
+1698128040000,0.2929,0.2938,0.2929,0.2938,64003.0
+1698128100000,0.2938,0.2943,0.2931,0.2931,76117.0
+1698128160000,0.2931,0.2931,0.2921,0.2922,66538.0
+1698128220000,0.2921,0.2921,0.291,0.2911,90951.0
+1698128280000,0.291,0.2913,0.2904,0.2909,100599.0
+1698128340000,0.2909,0.2917,0.2909,0.2912,135141.0
+1698128400000,0.2911,0.2912,0.2903,0.2904,116382.0
+1698128460000,0.2903,0.2906,0.2894,0.2895,131431.0
+1698128520000,0.2894,0.2896,0.2883,0.2885,140801.0
+1698128580000,0.2885,0.2891,0.2883,0.2884,221588.0
+1698128640000,0.2885,0.289,0.2883,0.2884,52933.0
+1698128700000,0.2884,0.2892,0.2879,0.2888,88611.0
+1698128760000,0.2888,0.2888,0.2868,0.287,147874.0
+1698128820000,0.2869,0.2878,0.2835,0.2869,554326.0
+1698128880000,0.2868,0.2873,0.286,0.286,223108.0
+1698128940000,0.2861,0.2867,0.2859,0.286,94873.0
+1698129000000,0.286,0.2865,0.2856,0.2856,90994.0
+1698129060000,0.2856,0.2871,0.2847,0.2869,255237.0
+1698129120000,0.2869,0.2873,0.2861,0.2863,54804.0
+1698129180000,0.2864,0.2867,0.2862,0.2867,64897.0
+1698129240000,0.2867,0.287,0.2863,0.2864,38477.0
+1698129300000,0.2865,0.2869,0.2863,0.2869,24832.0
+1698129360000,0.2868,0.2872,0.2865,0.2869,36255.0
+1698129420000,0.2867,0.287,0.2866,0.2868,64150.0
+1698129480000,0.2867,0.2871,0.2866,0.287,13188.0
+1698129540000,0.2871,0.2873,0.2871,0.2873,11259.0
+1698129600000,0.2873,0.2879,0.2873,0.2879,33817.0
+1698129660000,0.2879,0.288,0.2872,0.2877,45695.0
+1698129720000,0.2877,0.2879,0.2876,0.2877,18039.0
+1698129780000,0.2878,0.2881,0.2878,0.2881,21122.0
+1698129840000,0.2882,0.2884,0.288,0.2881,25876.0
+1698129900000,0.2881,0.2882,0.2875,0.288,124035.0
+1698129960000,0.2881,0.2887,0.2881,0.2886,39593.0
+1698130020000,0.2887,0.2887,0.2883,0.2886,9935.0
+1698130080000,0.2886,0.2888,0.2884,0.2887,19365.0
+1698130140000,0.2888,0.2893,0.2888,0.2891,23455.0
+1698130200000,0.2891,0.2892,0.289,0.289,18324.0
+1698130260000,0.2892,0.2893,0.289,0.2892,17871.0
+1698130320000,0.2891,0.2894,0.2889,0.2894,26907.0
+1698130380000,0.2894,0.2897,0.2893,0.2893,30791.0
+1698130440000,0.2893,0.2893,0.2882,0.2882,82899.0
+1698130500000,0.2882,0.2887,0.2877,0.2878,37497.0
+1698130560000,0.2878,0.2882,0.2878,0.2882,7101.0
+1698130620000,0.2882,0.2886,0.2882,0.2885,16643.0
+1698130680000,0.2885,0.2886,0.2882,0.2886,21619.0
+1698130740000,0.2886,0.289,0.2886,0.289,6097.0
+1698130800000,0.289,0.2893,0.289,0.2891,20436.0
+1698130860000,0.2892,0.2896,0.2892,0.2892,63906.0
+1698130920000,0.2892,0.2892,0.2881,0.2882,26983.0
+1698130980000,0.2882,0.2882,0.2873,0.2876,49155.0
+1698131040000,0.2875,0.2876,0.2871,0.2876,33488.0
+1698131100000,0.2875,0.2882,0.2872,0.2874,34452.0
+1698131160000,0.2874,0.2882,0.2874,0.2881,33091.0
+1698131220000,0.2881,0.2881,0.2873,0.2874,21739.0
+1698131280000,0.2875,0.288,0.2874,0.2879,23058.0
+1698131340000,0.2879,0.288,0.2879,0.288,3226.0
+1698131400000,0.2879,0.2879,0.2875,0.2875,6983.0
+1698131460000,0.2875,0.288,0.2874,0.2874,15491.0
+1698131520000,0.2875,0.2875,0.2871,0.2874,17243.0
+1698131580000,0.2873,0.2878,0.287,0.2878,32889.0
+1698131640000,0.2877,0.2883,0.2876,0.2881,56160.0
+1698131700000,0.2881,0.2891,0.2881,0.2887,66369.0
+1698131760000,0.2887,0.2887,0.2882,0.2883,30097.0
+1698131820000,0.2884,0.2893,0.2884,0.2893,9304.0
+1698131880000,0.2893,0.2893,0.2889,0.2892,20936.0
+1698131940000,0.2892,0.2899,0.2892,0.2899,10858.0
+1698132000000,0.2899,0.2901,0.2897,0.2899,12549.0
+1698132060000,0.29,0.29,0.2897,0.2899,7907.0
+1698132120000,0.2898,0.2899,0.2895,0.2895,40987.0
+1698132180000,0.2894,0.2894,0.2883,0.2888,56818.0
+1698132240000,0.2888,0.2888,0.2882,0.2885,23355.0
+1698132300000,0.2885,0.2885,0.2879,0.288,35911.0
+1698132360000,0.2879,0.288,0.2874,0.2874,46239.0
+1698132420000,0.2875,0.2875,0.2869,0.287,70888.0
+1698132480000,0.2869,0.2873,0.2869,0.287,31644.0
+1698132540000,0.287,0.2871,0.2868,0.2868,11757.0
+1698132600000,0.2868,0.2874,0.2866,0.287,58408.0
+1698132660000,0.287,0.2875,0.2869,0.2875,20254.0
+1698132720000,0.2875,0.2878,0.2869,0.2869,16323.0
+1698132780000,0.2868,0.2869,0.2866,0.2868,15773.0
+1698132840000,0.2869,0.2877,0.2869,0.2877,22012.0
+1698132900000,0.2876,0.2876,0.2869,0.2869,13004.0
+1698132960000,0.2869,0.2875,0.2868,0.2874,31162.0
+1698133020000,0.2874,0.2876,0.2872,0.2872,7172.0
+1698133080000,0.2872,0.288,0.2872,0.2878,31525.0
+1698133140000,0.2878,0.2879,0.2876,0.2876,4591.0
+1698133200000,0.2877,0.2878,0.2872,0.2873,18672.0
+1698133260000,0.2874,0.2879,0.2874,0.2877,11091.0
+1698133320000,0.2876,0.2877,0.2871,0.2875,58775.0
+1698133380000,0.2876,0.2883,0.2876,0.2883,23120.0
+1698133440000,0.2883,0.2887,0.2883,0.2887,17691.0
+1698133500000,0.2887,0.289,0.2887,0.289,16088.0
+1698133560000,0.2891,0.2894,0.2891,0.2891,32452.0
+1698133620000,0.2892,0.2894,0.2892,0.2894,12882.0
+1698133680000,0.2895,0.2897,0.2895,0.2897,34165.0
+1698133740000,0.2897,0.2897,0.2896,0.2896,1848.0
+1698133800000,0.2896,0.29,0.2895,0.2895,55740.0
+1698133860000,0.2894,0.2894,0.2892,0.2892,5971.0
+1698133920000,0.2892,0.2893,0.2891,0.2893,7342.0
+1698133980000,0.2894,0.2895,0.2891,0.2891,9610.0
+1698134040000,0.2891,0.2894,0.2891,0.2894,3205.0
+1698134100000,0.2893,0.2893,0.2883,0.2884,126446.0
+1698134160000,0.2885,0.2889,0.2885,0.2889,23321.0
+1698134220000,0.2889,0.2889,0.2887,0.2887,1758.0
+1698134280000,0.2887,0.2887,0.2885,0.2885,9295.0
+1698134340000,0.2885,0.2888,0.2883,0.2888,18257.0
+1698134400000,0.2888,0.2896,0.2888,0.2892,73403.0
+1698134460000,0.2893,0.2896,0.2888,0.2891,50784.0
+1698134520000,0.289,0.2895,0.2889,0.2895,18927.0
+1698134580000,0.2895,0.2905,0.2895,0.2905,24185.0
+1698134640000,0.2905,0.2905,0.2896,0.2897,64620.0
+1698134700000,0.2897,0.2899,0.2897,0.2898,10359.0
+1698134760000,0.2898,0.29,0.2896,0.29,22022.0
+1698134820000,0.29,0.2903,0.2898,0.2903,32704.0
+1698134880000,0.2903,0.2903,0.2899,0.2902,32011.0
+1698134940000,0.2902,0.2906,0.2902,0.2906,21549.0
+1698135000000,0.2906,0.2906,0.2902,0.2902,38747.0
+1698135060000,0.2902,0.2904,0.2902,0.2904,35928.0
+1698135120000,0.2905,0.2906,0.2904,0.2906,21199.0
+1698135180000,0.2906,0.2911,0.2906,0.2909,51686.0
+1698135240000,0.2909,0.2909,0.2908,0.2908,3587.0
+1698135300000,0.2909,0.2909,0.2906,0.2907,45935.0
+1698135360000,0.2905,0.2905,0.2898,0.2899,63328.0
+1698135420000,0.2899,0.2899,0.2894,0.2897,22525.0
+1698135480000,0.2898,0.2902,0.2898,0.2901,29727.0
+1698135540000,0.29,0.29,0.2896,0.2897,27442.0
+1698135600000,0.2897,0.2897,0.2895,0.2896,11630.0
+1698135660000,0.2897,0.2902,0.2897,0.2901,18809.0
+1698135720000,0.2901,0.2902,0.2898,0.2898,28276.0
+1698135780000,0.2899,0.2901,0.2899,0.29,7811.0
+1698135840000,0.2901,0.2902,0.2899,0.2901,28661.0
+1698135900000,0.2901,0.2902,0.2899,0.29,18321.0
+1698135960000,0.29,0.2901,0.2898,0.2901,29408.0
+1698136020000,0.2902,0.2902,0.29,0.2901,29776.0
+1698136080000,0.2901,0.2901,0.2899,0.29,26205.0
+1698136140000,0.29,0.2902,0.29,0.2902,10885.0
+1698136200000,0.2902,0.2904,0.2901,0.2901,28273.0
+1698136260000,0.2902,0.2902,0.2891,0.2891,193730.0
+1698136320000,0.2891,0.2902,0.2891,0.2899,41318.0
+1698136380000,0.29,0.29,0.2897,0.2898,22729.0
+1698136440000,0.2897,0.2898,0.2896,0.2898,27992.0
+1698136500000,0.2898,0.2901,0.2892,0.2892,130343.0
+1698136560000,0.2892,0.2894,0.2891,0.2892,39568.0
+1698136620000,0.2892,0.2899,0.2891,0.2897,40378.0
+1698136680000,0.2896,0.2899,0.2896,0.2898,8850.0
+1698136740000,0.2898,0.29,0.2897,0.2898,14112.0
+1698136800000,0.2899,0.29,0.2898,0.2899,15176.0
+1698136860000,0.2898,0.29,0.2897,0.2898,40616.0
+1698136920000,0.29,0.2902,0.29,0.2902,13370.0
+1698136980000,0.2903,0.291,0.2903,0.2908,100566.0
+1698137040000,0.2908,0.2909,0.2903,0.2905,43108.0
+1698137100000,0.2904,0.2904,0.2897,0.2899,23589.0
+1698137160000,0.2899,0.29,0.2898,0.2898,9499.0
+1698137220000,0.2898,0.29,0.2898,0.29,7833.0
+1698137280000,0.29,0.29,0.2897,0.2898,8845.0
+1698137340000,0.2897,0.2899,0.2897,0.2898,9452.0
+1698137400000,0.2898,0.29,0.2898,0.2898,7631.0
+1698137460000,0.2898,0.2899,0.2897,0.2899,22309.0
+1698137520000,0.2901,0.2902,0.2901,0.2901,18476.0
+1698137580000,0.2901,0.2902,0.2899,0.29,37104.0
+1698137640000,0.2901,0.2905,0.2901,0.2904,14527.0
+1698137700000,0.2904,0.2909,0.2904,0.2909,27644.0
+1698137760000,0.2908,0.291,0.2907,0.2907,19425.0
+1698137820000,0.2907,0.2907,0.2903,0.2903,14563.0
+1698137880000,0.2904,0.2906,0.2904,0.2905,16392.0
+1698137940000,0.2905,0.2906,0.29,0.29,49701.0
+1698138000000,0.2901,0.2901,0.2892,0.2896,215646.0
+1698138060000,0.2896,0.2897,0.2888,0.2889,44012.0
+1698138120000,0.2889,0.2893,0.2889,0.2891,46847.0
+1698138180000,0.2892,0.2892,0.2887,0.2888,12079.0
+1698138240000,0.2889,0.2889,0.2886,0.2887,40850.0
+1698138300000,0.2888,0.289,0.2887,0.289,34724.0
+1698138360000,0.289,0.2891,0.2887,0.2887,16513.0
+1698138420000,0.2887,0.2887,0.2886,0.2886,2883.0
+1698138480000,0.2885,0.2885,0.2882,0.2883,29647.0
+1698138540000,0.2883,0.2885,0.2882,0.2884,34279.0
+1698138600000,0.2884,0.2886,0.2881,0.2886,39602.0
+1698138660000,0.2885,0.2889,0.2884,0.2885,41734.0
+1698138720000,0.2885,0.2893,0.2885,0.2892,34191.0
+1698138780000,0.2892,0.2895,0.2892,0.2893,12818.0
+1698138840000,0.2893,0.2898,0.2893,0.2898,20734.0
+1698138900000,0.2899,0.2902,0.2898,0.2902,30521.0
+1698138960000,0.2902,0.2902,0.2898,0.2899,26550.0
+1698139020000,0.2898,0.2898,0.2895,0.2895,45405.0
+1698139080000,0.2895,0.2898,0.2892,0.2897,24362.0
+1698139140000,0.2898,0.2899,0.2897,0.2899,23993.0
+1698139200000,0.29,0.2904,0.29,0.2904,22469.0
+1698139260000,0.2903,0.2904,0.2902,0.2904,12012.0
+1698139320000,0.2905,0.2905,0.2902,0.2902,15755.0
+1698139380000,0.2902,0.2903,0.2902,0.2902,17502.0
+1698139440000,0.2902,0.2902,0.2898,0.2899,29609.0
+1698139500000,0.2898,0.2901,0.2897,0.2901,9658.0
+1698139560000,0.2902,0.2906,0.2901,0.2902,61368.0
+1698139620000,0.2902,0.2902,0.29,0.29,7170.0
+1698139680000,0.29,0.2902,0.29,0.29,16027.0
+1698139740000,0.29,0.2932,0.2898,0.2931,1764099.0
+1698139800000,0.2931,0.2942,0.292,0.2937,1611489.0
+1698139860000,0.2937,0.2949,0.2935,0.2947,685934.0
+1698139920000,0.2948,0.2956,0.2945,0.2951,514876.0
+1698139980000,0.2952,0.2959,0.2943,0.2957,1045843.0
+1698140040000,0.2957,0.2958,0.2926,0.2943,744980.0
+1698140100000,0.2942,0.2954,0.2942,0.2951,1458182.0
+1698140160000,0.2951,0.2953,0.2947,0.2952,151447.0
+1698140220000,0.2952,0.2956,0.2949,0.2954,344471.0
+1698140280000,0.2954,0.2959,0.2954,0.2957,734941.0
+1698140340000,0.2956,0.2964,0.2956,0.296,562595.0
+1698140400000,0.296,0.2966,0.296,0.2965,200535.0
+1698140460000,0.2965,0.2969,0.2956,0.2958,408636.0
+1698140520000,0.2958,0.2959,0.2912,0.2916,3077451.0
+1698140580000,0.2917,0.2917,0.2906,0.2911,511492.0
+1698140640000,0.2911,0.2914,0.289,0.2903,716587.0
+1698140700000,0.2902,0.2909,0.2894,0.29,1697800.0
+1698140760000,0.2901,0.2909,0.2889,0.2904,2789171.0
+1698140820000,0.2903,0.2929,0.2901,0.2918,937463.0
+1698140880000,0.2917,0.2922,0.2916,0.2919,99862.0
+1698140940000,0.292,0.2925,0.292,0.2924,56784.0
+1698141000000,0.2924,0.295,0.2924,0.2945,297074.0
+1698141060000,0.2944,0.2948,0.2941,0.2945,116219.0
+1698141120000,0.2945,0.2945,0.294,0.294,51923.0
+1698141180000,0.294,0.2949,0.294,0.2945,68563.0
+1698141240000,0.2945,0.2945,0.2935,0.2938,122104.0
+1698141300000,0.2937,0.2937,0.2935,0.2935,3476.0
+1698141360000,0.2936,0.2937,0.2934,0.2935,42773.0
+1698141420000,0.2936,0.2936,0.293,0.293,63543.0
+1698141480000,0.2931,0.2933,0.293,0.293,15424.0
+1698141540000,0.293,0.2933,0.2927,0.2933,28148.0
+1698141600000,0.2933,0.2936,0.2932,0.2935,38826.0
+1698141660000,0.2936,0.2943,0.2936,0.2942,39984.0
+1698141720000,0.2942,0.2943,0.2941,0.2942,9294.0
+1698141780000,0.2942,0.2943,0.2941,0.2943,1245.0
+1698141840000,0.2941,0.2942,0.294,0.2941,9999.0
+1698141900000,0.2942,0.2948,0.2942,0.2948,35163.0
+1698141960000,0.2949,0.2949,0.2948,0.2949,13911.0
+1698142020000,0.2948,0.2949,0.294,0.2943,206109.0
+1698142080000,0.2941,0.2942,0.2934,0.2935,58235.0
+1698142140000,0.2934,0.2936,0.2933,0.2935,20605.0
+1698142200000,0.2935,0.2937,0.2931,0.2931,48936.0
+1698142260000,0.293,0.293,0.2923,0.2925,69068.0
+1698142320000,0.2924,0.2927,0.2923,0.2927,32477.0
+1698142380000,0.2927,0.2929,0.2925,0.2929,16540.0
+1698142440000,0.2929,0.2929,0.2927,0.2929,21271.0
+1698142500000,0.2929,0.2932,0.2928,0.2931,70412.0
+1698142560000,0.2932,0.2935,0.2932,0.2935,26325.0
+1698142620000,0.2934,0.2935,0.2931,0.2935,20905.0
+1698142680000,0.2935,0.294,0.2934,0.2939,15485.0
+1698142740000,0.2939,0.2939,0.2925,0.2927,65925.0
+1698142800000,0.2926,0.2927,0.2925,0.2926,16221.0
+1698142860000,0.2926,0.2931,0.2926,0.2931,8861.0
+1698142920000,0.2931,0.2932,0.293,0.2931,8486.0
+1698142980000,0.293,0.293,0.2927,0.293,16217.0
+1698143040000,0.2931,0.2934,0.2931,0.2934,4495.0
+1698143100000,0.2934,0.2937,0.2933,0.2937,25952.0
+1698143160000,0.2936,0.294,0.2936,0.2938,56078.0
+1698143220000,0.2938,0.2939,0.2937,0.2939,4876.0
+1698143280000,0.2938,0.2939,0.2937,0.2938,7213.0
+1698143340000,0.2938,0.294,0.2938,0.2939,8957.0
+1698143400000,0.2939,0.294,0.2938,0.2939,19541.0
+1698143460000,0.294,0.294,0.2937,0.2938,55210.0
+1698143520000,0.2939,0.294,0.2938,0.2939,14014.0
+1698143580000,0.2939,0.2941,0.2927,0.2927,134251.0
+1698143640000,0.2928,0.293,0.2926,0.293,19345.0
+1698143700000,0.293,0.2933,0.293,0.2931,20278.0
+1698143760000,0.2931,0.2937,0.293,0.2935,110866.0
+1698143820000,0.2935,0.2937,0.2934,0.2937,10039.0
+1698143880000,0.2937,0.2939,0.2936,0.2939,17989.0
+1698143940000,0.2939,0.2942,0.2939,0.294,36332.0
+1698144000000,0.2941,0.2942,0.2938,0.2939,13479.0
+1698144060000,0.2939,0.2939,0.2936,0.2937,15937.0
+1698144120000,0.2937,0.294,0.2937,0.294,28349.0
+1698144180000,0.294,0.2942,0.2939,0.2942,9498.0
+1698144240000,0.2942,0.2944,0.2941,0.2943,19173.0
+1698144300000,0.2943,0.2944,0.294,0.2941,21505.0
+1698144360000,0.2942,0.2946,0.2942,0.2945,10215.0
+1698144420000,0.2946,0.2948,0.2945,0.2946,15303.0
+1698144480000,0.2948,0.2951,0.2947,0.2951,9785.0
+1698144540000,0.2951,0.2953,0.295,0.2953,17250.0
+1698144600000,0.2952,0.2952,0.2942,0.2942,129679.0
+1698144660000,0.2941,0.2941,0.2939,0.2939,11915.0
+1698144720000,0.2939,0.2944,0.2939,0.2944,25701.0
+1698144780000,0.2945,0.2946,0.2944,0.2945,7796.0
+1698144840000,0.2945,0.2956,0.2944,0.2955,206856.0
+1698144900000,0.2955,0.2957,0.2953,0.2954,42470.0
+1698144960000,0.2954,0.2955,0.2951,0.2954,10005.0
+1698145020000,0.2954,0.2954,0.2952,0.2953,14850.0
+1698145080000,0.2954,0.2954,0.2952,0.2952,6507.0
+1698145140000,0.2953,0.2954,0.2952,0.2952,12540.0
+1698145200000,0.2953,0.2954,0.2949,0.295,59557.0
+1698145260000,0.2951,0.2952,0.295,0.295,43133.0
+1698145320000,0.295,0.2952,0.2948,0.2948,67355.0
+1698145380000,0.2948,0.2949,0.2941,0.2942,98613.0
+1698145440000,0.2942,0.2951,0.294,0.295,140497.0
+1698145500000,0.295,0.2952,0.2944,0.2946,129666.0
+1698145560000,0.2946,0.2955,0.2943,0.2955,46762.0
+1698145620000,0.2955,0.2956,0.2949,0.2949,26183.0
+1698145680000,0.2948,0.2949,0.2947,0.2947,6753.0
+1698145740000,0.2947,0.2948,0.2946,0.2946,12071.0
+1698145800000,0.2947,0.2949,0.2947,0.2949,13887.0
+1698145860000,0.295,0.2955,0.295,0.2952,27267.0
+1698145920000,0.2952,0.2952,0.295,0.295,9659.0
+1698145980000,0.2949,0.2951,0.2947,0.2947,35825.0
+1698146040000,0.2948,0.2953,0.2946,0.2948,55827.0
+1698146100000,0.2948,0.2952,0.2948,0.295,26080.0
+1698146160000,0.295,0.2951,0.2947,0.2947,9058.0
+1698146220000,0.2947,0.2949,0.2945,0.2947,17847.0
+1698146280000,0.2947,0.2948,0.2946,0.2947,16762.0
+1698146340000,0.2948,0.295,0.2946,0.2948,38168.0
+1698146400000,0.2948,0.2948,0.2945,0.2946,26082.0
+1698146460000,0.2946,0.2947,0.2937,0.2939,117040.0
+1698146520000,0.2939,0.2942,0.2939,0.2941,12317.0
+1698146580000,0.294,0.294,0.2933,0.2934,54225.0
+1698146640000,0.2934,0.2936,0.2928,0.2932,77230.0
+1698146700000,0.2933,0.2939,0.2933,0.2939,18613.0
+1698146760000,0.294,0.294,0.2936,0.2937,14959.0
+1698146820000,0.2938,0.294,0.2933,0.2933,77655.0
+1698146880000,0.2933,0.2946,0.2933,0.2945,42917.0
+1698146940000,0.2945,0.2945,0.2941,0.2944,31205.0
+1698147000000,0.2943,0.2946,0.2943,0.2946,4636.0
+1698147060000,0.2946,0.2946,0.2942,0.2944,6822.0
+1698147120000,0.2944,0.2945,0.2944,0.2945,1586.0
+1698147180000,0.2945,0.2949,0.2944,0.2944,23969.0
+1698147240000,0.2945,0.2946,0.2944,0.2944,10584.0
+1698147300000,0.2944,0.2946,0.2944,0.2944,6542.0
+1698147360000,0.2945,0.2947,0.2935,0.2936,76742.0
+1698147420000,0.2937,0.2939,0.2937,0.2938,6943.0
+1698147480000,0.2937,0.2938,0.2936,0.2937,29029.0
+1698147540000,0.2937,0.2941,0.2937,0.2939,20963.0
+1698147600000,0.294,0.2941,0.2939,0.294,5491.0
+1698147660000,0.2939,0.2941,0.2939,0.294,5182.0
+1698147720000,0.294,0.2941,0.2937,0.294,14770.0
+1698147780000,0.2941,0.2944,0.294,0.2944,13799.0
+1698147840000,0.2944,0.2944,0.2942,0.2942,6757.0
+1698147900000,0.2942,0.2942,0.2938,0.2939,29505.0
+1698147960000,0.294,0.2952,0.294,0.295,57780.0
+1698148020000,0.295,0.2952,0.2949,0.2952,10324.0
+1698148080000,0.2951,0.2954,0.295,0.2954,40625.0
+1698148140000,0.2955,0.2956,0.2954,0.2954,9167.0
+1698148200000,0.2954,0.2956,0.2953,0.2953,39223.0
+1698148260000,0.2953,0.2953,0.2953,0.2953,3657.0
+1698148320000,0.2952,0.2955,0.2952,0.2955,12485.0
+1698148380000,0.2954,0.2955,0.2953,0.2954,19580.0
+1698148440000,0.2953,0.2956,0.2953,0.2956,5359.0
+1698148500000,0.2956,0.2963,0.2956,0.2963,73074.0
+1698148560000,0.2963,0.2966,0.2961,0.2964,84485.0
+1698148620000,0.2964,0.2964,0.2961,0.2961,16874.0
+1698148680000,0.2962,0.2964,0.2962,0.2963,46828.0
+1698148740000,0.2963,0.2963,0.2946,0.2953,366846.0
+1698148800000,0.2952,0.2961,0.2951,0.2957,81979.0
+1698148860000,0.2957,0.2963,0.2955,0.2963,23440.0
+1698148920000,0.2962,0.2965,0.2961,0.2964,23131.0
+1698148980000,0.2964,0.2973,0.2964,0.2967,62798.0
+1698149040000,0.2967,0.297,0.2967,0.297,13285.0
+1698149100000,0.2969,0.298,0.2969,0.2973,161831.0
+1698149160000,0.2974,0.2974,0.2965,0.2965,48519.0
+1698149220000,0.2964,0.2976,0.2964,0.2975,49031.0
+1698149280000,0.2975,0.2975,0.2968,0.297,34680.0
+1698149340000,0.297,0.297,0.2965,0.2965,30595.0
+1698149400000,0.2966,0.297,0.2966,0.297,17913.0
+1698149460000,0.2969,0.2969,0.2964,0.2966,107270.0
+1698149520000,0.2967,0.2973,0.2965,0.2973,26236.0
+1698149580000,0.2973,0.2976,0.2969,0.2972,47169.0
+1698149640000,0.2973,0.2978,0.2973,0.2973,25510.0
+1698149700000,0.2973,0.2973,0.2967,0.2967,31172.0
+1698149760000,0.2966,0.2973,0.2965,0.2973,40272.0
+1698149820000,0.2972,0.2972,0.2965,0.2969,22509.0
+1698149880000,0.2968,0.2969,0.2965,0.2967,10973.0
+1698149940000,0.2966,0.297,0.2965,0.2969,20705.0
+1698150000000,0.2969,0.2973,0.2969,0.2972,26235.0
+1698150060000,0.2972,0.2972,0.2968,0.2969,23524.0
+1698150120000,0.2969,0.2971,0.2968,0.297,6332.0
+1698150180000,0.297,0.297,0.2963,0.2965,25834.0
+1698150240000,0.2964,0.2969,0.2963,0.2968,45431.0
+1698150300000,0.2968,0.2973,0.2968,0.2972,48929.0
+1698150360000,0.2972,0.298,0.2971,0.298,129488.0
+1698150420000,0.298,0.298,0.2974,0.2974,23672.0
+1698150480000,0.2973,0.2978,0.2973,0.2977,3730.0
+1698150540000,0.2977,0.2977,0.2976,0.2976,4339.0
+1698150600000,0.2977,0.2979,0.2974,0.2978,22237.0
+1698150660000,0.2978,0.298,0.2978,0.2979,11462.0
+1698150720000,0.2978,0.298,0.2978,0.2979,22149.0
+1698150780000,0.2979,0.298,0.2973,0.2975,99842.0
+1698150840000,0.2975,0.2978,0.2972,0.2977,46766.0
+1698150900000,0.2978,0.298,0.2976,0.2978,27613.0
+1698150960000,0.2978,0.298,0.2978,0.2979,13961.0
+1698151020000,0.2978,0.298,0.2977,0.298,13270.0
+1698151080000,0.298,0.2985,0.298,0.2985,58862.0
+1698151140000,0.2986,0.2988,0.2985,0.2987,30327.0
+1698151200000,0.2986,0.299,0.2986,0.299,19759.0
+1698151260000,0.299,0.2992,0.2987,0.2988,78118.0
+1698151320000,0.2989,0.2992,0.2987,0.2987,50071.0
+1698151380000,0.2986,0.2995,0.2985,0.2995,80944.0
+1698151440000,0.2995,0.3008,0.2993,0.3,129325.0
+1698151500000,0.2998,0.2999,0.2995,0.2998,33841.0
+1698151560000,0.2998,0.3,0.2996,0.2999,29258.0
+1698151620000,0.2999,0.3005,0.2999,0.3002,13035.0
+1698151680000,0.3003,0.3003,0.3,0.3,36250.0
+1698151740000,0.3001,0.301,0.3,0.3005,55037.0
+1698151800000,0.3005,0.3008,0.3005,0.3005,30565.0
+1698151860000,0.3005,0.3012,0.3005,0.3012,26188.0
+1698151920000,0.3013,0.3021,0.3012,0.3014,51147.0
+1698151980000,0.3014,0.3014,0.3004,0.3005,31169.0
+1698152040000,0.3005,0.3007,0.2993,0.2995,90160.0
+1698152100000,0.2995,0.2997,0.2985,0.2991,182535.0
+1698152160000,0.2992,0.2999,0.2992,0.2994,82719.0
+1698152220000,0.2993,0.2995,0.298,0.2981,84468.0
+1698152280000,0.298,0.2983,0.2977,0.2983,56988.0
+1698152340000,0.2984,0.2989,0.2983,0.2988,21073.0
+1698152400000,0.2988,0.2989,0.2976,0.2979,36382.0
+1698152460000,0.2978,0.2978,0.2956,0.2971,278323.0
+1698152520000,0.2971,0.298,0.2969,0.2977,53739.0
+1698152580000,0.2977,0.2982,0.2974,0.2976,42243.0
+1698152640000,0.2975,0.2975,0.2959,0.2965,100920.0
+1698152700000,0.2964,0.2967,0.2963,0.2967,42153.0
+1698152760000,0.2967,0.2969,0.2965,0.2968,12195.0
+1698152820000,0.2969,0.2971,0.2968,0.2971,2862.0
+1698152880000,0.297,0.297,0.2956,0.2959,55675.0
+1698152940000,0.2959,0.2961,0.2956,0.2956,30105.0
+1698153000000,0.2958,0.2958,0.2955,0.2955,13876.0
+1698153060000,0.2955,0.2955,0.2923,0.2927,221050.0
+1698153120000,0.2927,0.2948,0.2926,0.2942,184056.0
+1698153180000,0.2942,0.2951,0.2939,0.2945,94586.0
+1698153240000,0.2946,0.2949,0.2942,0.2945,38853.0
+1698153300000,0.2946,0.2947,0.2939,0.2941,50788.0
+1698153360000,0.2942,0.2949,0.294,0.2948,40414.0
+1698153420000,0.2948,0.2955,0.2948,0.2952,48396.0
+1698153480000,0.2953,0.296,0.2952,0.2956,51571.0
+1698153540000,0.2956,0.2956,0.2948,0.2953,56614.0
+1698153600000,0.2953,0.2956,0.2941,0.2956,95260.0
+1698153660000,0.2957,0.2962,0.2953,0.2961,68388.0
+1698153720000,0.2961,0.2964,0.296,0.2964,11445.0
+1698153780000,0.2963,0.2963,0.2955,0.2957,29256.0
+1698153840000,0.2958,0.2965,0.2957,0.2965,14439.0
+1698153900000,0.2965,0.2971,0.2965,0.297,38771.0
+1698153960000,0.2971,0.2971,0.2967,0.2968,27892.0
+1698154020000,0.2969,0.2971,0.2963,0.2963,23142.0
+1698154080000,0.2964,0.2972,0.2964,0.2972,32697.0
+1698154140000,0.2972,0.2975,0.2969,0.2971,58167.0
+1698154200000,0.297,0.2974,0.297,0.2973,24525.0
+1698154260000,0.2974,0.2974,0.297,0.297,28201.0
+1698154320000,0.2969,0.2969,0.2961,0.2961,23026.0
+1698154380000,0.296,0.2973,0.2959,0.2973,26079.0
+1698154440000,0.2971,0.2971,0.2968,0.2968,11000.0
+1698154500000,0.2968,0.2968,0.2964,0.2964,14769.0
+1698154560000,0.2963,0.2967,0.2961,0.2961,27388.0
+1698154620000,0.296,0.296,0.2952,0.2958,53724.0
+1698154680000,0.2958,0.296,0.2954,0.2958,16155.0
+1698154740000,0.2958,0.2963,0.2957,0.2963,55242.0
+1698154800000,0.2962,0.2968,0.2959,0.2968,25875.0
+1698154860000,0.2969,0.2969,0.2966,0.2968,22564.0
+1698154920000,0.2967,0.2969,0.2965,0.2965,11674.0
+1698154980000,0.2966,0.297,0.2965,0.2968,3142.0
+1698155040000,0.2968,0.2976,0.2968,0.2976,12268.0
+1698155100000,0.2976,0.2976,0.2965,0.2967,51874.0
+1698155160000,0.2966,0.2968,0.2963,0.2966,23121.0
+1698155220000,0.2967,0.2977,0.2966,0.2976,24591.0
+1698155280000,0.2975,0.2975,0.297,0.2973,17200.0
+1698155340000,0.2973,0.2999,0.2969,0.2998,1455474.0
+1698155400000,0.3,0.3005,0.2992,0.2995,166875.0
+1698155460000,0.2995,0.2996,0.298,0.2989,158868.0
+1698155520000,0.2989,0.2993,0.2987,0.299,39641.0
+1698155580000,0.299,0.2995,0.2982,0.2994,120837.0
+1698155640000,0.2994,0.2996,0.2993,0.2995,9667.0
+1698155700000,0.2995,0.3,0.2994,0.3,20799.0
+1698155760000,0.2999,0.3002,0.2998,0.3002,12633.0
+1698155820000,0.3002,0.3004,0.3001,0.3001,41867.0
+1698155880000,0.3002,0.3013,0.3002,0.3012,55802.0
+1698155940000,0.3014,0.3028,0.3009,0.3028,110224.0
+1698156000000,0.3026,0.3026,0.3013,0.3015,99901.0
+1698156060000,0.3015,0.3015,0.3009,0.3009,93738.0
+1698156120000,0.301,0.3016,0.3009,0.3015,27501.0
+1698156180000,0.3015,0.3016,0.3009,0.301,34649.0
+1698156240000,0.3009,0.3014,0.3005,0.3009,62757.0
+1698156300000,0.3009,0.3011,0.3007,0.3011,25707.0
+1698156360000,0.3011,0.3015,0.3009,0.3015,44745.0
+1698156420000,0.3013,0.3014,0.3002,0.3004,64160.0
+1698156480000,0.3004,0.3018,0.3001,0.3017,97752.0
+1698156540000,0.3018,0.3018,0.299,0.2997,279103.0
+1698156600000,0.2998,0.3001,0.299,0.2992,57409.0
+1698156660000,0.2993,0.3,0.2992,0.2999,31634.0
+1698156720000,0.3,0.3,0.2995,0.2995,10543.0
+1698156780000,0.2996,0.2996,0.299,0.2991,25225.0
+1698156840000,0.299,0.2991,0.2986,0.2991,16953.0
+1698156900000,0.299,0.2996,0.299,0.2994,54150.0
+1698156960000,0.2994,0.2999,0.2992,0.2997,44309.0
+1698157020000,0.2996,0.2999,0.2989,0.2989,24223.0
+1698157080000,0.299,0.2993,0.2973,0.2978,109902.0
+1698157140000,0.2979,0.2985,0.2975,0.298,46240.0
+1698157200000,0.2981,0.2983,0.2966,0.2969,90863.0
+1698157260000,0.297,0.2982,0.2969,0.2975,43956.0
+1698157320000,0.2975,0.2976,0.2966,0.2967,35022.0
+1698157380000,0.2966,0.2979,0.2952,0.2979,161360.0
+1698157440000,0.2979,0.2982,0.2968,0.2968,57842.0
+1698157500000,0.2968,0.2969,0.296,0.2963,48578.0
+1698157560000,0.2964,0.2973,0.2963,0.2973,27713.0
+1698157620000,0.2973,0.2973,0.2967,0.2967,10055.0
+1698157680000,0.2966,0.2969,0.2964,0.2968,18825.0
+1698157740000,0.2967,0.2975,0.2966,0.2975,19971.0
+1698157800000,0.2975,0.2976,0.2965,0.2965,25023.0
+1698157860000,0.2964,0.2972,0.2951,0.2972,77914.0
+1698157920000,0.2972,0.2972,0.2961,0.2961,18021.0
+1698157980000,0.2961,0.2969,0.296,0.2969,14597.0
+1698158040000,0.297,0.2972,0.2963,0.2964,32291.0
+1698158100000,0.2963,0.2971,0.296,0.297,22944.0
+1698158160000,0.2969,0.297,0.2963,0.2968,37303.0
+1698158220000,0.297,0.297,0.297,0.297,2343.0
+1698158280000,0.2971,0.2976,0.2971,0.2975,13687.0
+1698158340000,0.2974,0.2975,0.2972,0.2972,24493.0
+1698158400000,0.2971,0.2971,0.2965,0.2966,25332.0
+1698158460000,0.2967,0.2969,0.2965,0.2965,18183.0
+1698158520000,0.2965,0.2967,0.2963,0.2963,19312.0
+1698158580000,0.2963,0.2968,0.2962,0.2968,32677.0
+1698158640000,0.2969,0.2971,0.2966,0.2967,14514.0
+1698158700000,0.2967,0.2968,0.2962,0.2963,30067.0
+1698158760000,0.2962,0.2966,0.2962,0.2964,25491.0
+1698158820000,0.2965,0.2969,0.2964,0.2968,15780.0
+1698158880000,0.2969,0.2971,0.2967,0.297,40579.0
+1698158940000,0.2971,0.2973,0.297,0.297,10037.0
+1698159000000,0.297,0.297,0.2967,0.2967,24722.0
+1698159060000,0.2967,0.2969,0.2966,0.2967,19106.0
+1698159120000,0.2968,0.2969,0.2968,0.2968,2116.0
+1698159180000,0.2968,0.2978,0.2968,0.2978,22669.0
+1698159240000,0.2978,0.298,0.2977,0.298,18851.0
+1698159300000,0.2981,0.2985,0.2981,0.2985,18099.0
+1698159360000,0.2984,0.2985,0.2982,0.2983,27517.0
+1698159420000,0.2983,0.2983,0.2976,0.2977,47428.0
+1698159480000,0.2978,0.2978,0.2974,0.2976,24651.0
+1698159540000,0.2976,0.2983,0.2976,0.2983,19355.0
+1698159600000,0.2983,0.2991,0.2981,0.2982,52690.0
+1698159660000,0.2983,0.2984,0.2979,0.298,56338.0
+1698159720000,0.2981,0.2983,0.2979,0.2983,5030.0
+1698159780000,0.2983,0.2983,0.2978,0.298,25472.0
+1698159840000,0.298,0.2987,0.298,0.2987,36747.0
+1698159900000,0.2988,0.2994,0.2987,0.2991,29268.0
+1698159960000,0.2992,0.2996,0.2992,0.2994,4559.0
+1698160020000,0.2994,0.2996,0.2992,0.2994,13278.0
+1698160080000,0.2995,0.3005,0.2995,0.3004,95700.0
+1698160140000,0.3005,0.3005,0.2998,0.3002,91308.0
+1698160200000,0.3001,0.3001,0.2996,0.2997,40618.0
+1698160260000,0.2998,0.3002,0.2993,0.2993,37281.0
+1698160320000,0.2992,0.3001,0.2992,0.2998,29487.0
+1698160380000,0.2997,0.3025,0.2997,0.3005,384689.0
+1698160440000,0.3005,0.3007,0.2991,0.2993,107792.0
+1698160500000,0.2994,0.3006,0.299,0.2999,72057.0
+1698160560000,0.2998,0.2999,0.2988,0.2989,107780.0
+1698160620000,0.299,0.299,0.2977,0.2977,88209.0
+1698160680000,0.2977,0.2979,0.2968,0.2974,138136.0
+1698160740000,0.2974,0.2975,0.296,0.2961,118986.0
+1698160800000,0.2962,0.2969,0.296,0.2962,132760.0
+1698160860000,0.2962,0.2963,0.295,0.2955,169283.0
+1698160920000,0.2956,0.2957,0.2943,0.2946,187850.0
+1698160980000,0.2947,0.2949,0.2922,0.293,402552.0
+1698161040000,0.293,0.2942,0.2929,0.2931,136623.0
+1698161100000,0.2932,0.2937,0.2924,0.2928,114615.0
+1698161160000,0.2926,0.2928,0.29,0.2904,207215.0
+1698161220000,0.2903,0.2923,0.2901,0.292,123099.0
+1698161280000,0.292,0.292,0.2914,0.2915,51427.0
+1698161340000,0.2916,0.2917,0.2898,0.2898,147688.0
+1698161400000,0.2898,0.2898,0.2852,0.2863,387659.0
+1698161460000,0.2863,0.2889,0.2863,0.2882,179229.0
+1698161520000,0.2882,0.2889,0.2875,0.2881,158515.0
+1698161580000,0.288,0.289,0.2877,0.289,91696.0
+1698161640000,0.289,0.2891,0.2884,0.2884,59990.0
+1698161700000,0.2885,0.2889,0.288,0.2883,97008.0
+1698161760000,0.2884,0.2887,0.287,0.2871,112969.0
+1698161820000,0.287,0.287,0.285,0.2856,165462.0
+1698161880000,0.2856,0.2875,0.2854,0.2865,80751.0
+1698161940000,0.2866,0.2867,0.28,0.2824,517592.0
+1698162000000,0.2823,0.2844,0.2811,0.284,483031.0
+1698162060000,0.284,0.2844,0.2834,0.2836,131731.0
+1698162120000,0.2835,0.2848,0.2833,0.2843,169493.0
+1698162180000,0.2843,0.2845,0.2835,0.2839,129887.0
+1698162240000,0.284,0.2842,0.2825,0.283,74560.0
+1698162300000,0.283,0.2847,0.2825,0.2845,117863.0
+1698162360000,0.2845,0.2849,0.2838,0.2848,154357.0
+1698162420000,0.2848,0.2855,0.2846,0.2848,73409.0
+1698162480000,0.2847,0.2857,0.2844,0.2845,55178.0
+1698162540000,0.2845,0.285,0.2845,0.285,32935.0
+1698162600000,0.2848,0.286,0.2846,0.2857,150089.0
+1698162660000,0.2857,0.2857,0.285,0.2851,33601.0
+1698162720000,0.2851,0.2854,0.2843,0.2845,37525.0
+1698162780000,0.2845,0.2852,0.2845,0.2852,23741.0
+1698162840000,0.2852,0.2852,0.2848,0.2851,21866.0
+1698162900000,0.285,0.2856,0.2849,0.2853,46555.0
+1698162960000,0.2853,0.2862,0.2853,0.2862,26445.0
+1698163020000,0.2861,0.2861,0.2851,0.2854,31830.0
+1698163080000,0.2854,0.286,0.2854,0.2856,39890.0
+1698163140000,0.2856,0.2859,0.2856,0.2856,26801.0
+1698163200000,0.2856,0.2864,0.2851,0.2862,48469.0
+1698163260000,0.2862,0.2862,0.285,0.285,129802.0
+1698163320000,0.285,0.286,0.285,0.2858,66423.0
+1698163380000,0.2858,0.2858,0.2848,0.285,88521.0
+1698163440000,0.2849,0.2849,0.2835,0.2835,166357.0
+1698163500000,0.2835,0.2838,0.2813,0.2815,218834.0
+1698163560000,0.2815,0.2831,0.2799,0.2831,232823.0
+1698163620000,0.2831,0.2838,0.2825,0.2838,79890.0
+1698163680000,0.2838,0.2838,0.2827,0.2836,113911.0
+1698163740000,0.2835,0.2843,0.2833,0.2842,54700.0
+1698163800000,0.2842,0.2852,0.2842,0.2851,53209.0
+1698163860000,0.2851,0.286,0.2847,0.286,61879.0
+1698163920000,0.2859,0.2863,0.2856,0.286,104753.0
+1698163980000,0.2859,0.2863,0.2856,0.2858,95343.0
+1698164040000,0.2858,0.2867,0.2858,0.2866,67357.0
+1698164100000,0.2866,0.2868,0.2858,0.2868,138069.0
+1698164160000,0.2869,0.2869,0.2857,0.2865,98792.0
+1698164220000,0.2866,0.2875,0.2863,0.2874,64711.0
+1698164280000,0.2876,0.2888,0.2876,0.2886,113776.0
+1698164340000,0.2885,0.2888,0.2867,0.2868,78431.0
+1698164400000,0.2868,0.2882,0.2865,0.2881,37399.0
+1698164460000,0.288,0.2883,0.287,0.2876,112191.0
+1698164520000,0.2876,0.2883,0.2875,0.288,81316.0
+1698164580000,0.2881,0.2886,0.288,0.2882,38912.0
+1698164640000,0.2882,0.2884,0.2874,0.2877,99349.0
+1698164700000,0.2876,0.288,0.2875,0.2879,33434.0
+1698164760000,0.2879,0.2879,0.2873,0.2873,15703.0
+1698164820000,0.2872,0.2873,0.2868,0.2868,10416.0
+1698164880000,0.2868,0.2869,0.2859,0.2866,126082.0
+1698164940000,0.2866,0.2866,0.2861,0.2862,11032.0
+1698165000000,0.2861,0.287,0.2861,0.2869,89417.0
+1698165060000,0.287,0.2878,0.2867,0.2877,34077.0
+1698165120000,0.2876,0.288,0.2872,0.288,99930.0
+1698165180000,0.2879,0.2886,0.2876,0.2878,228903.0
+1698165240000,0.2878,0.289,0.2877,0.2884,53868.0
+1698165300000,0.2885,0.2886,0.2883,0.2886,27955.0
+1698165360000,0.2885,0.2886,0.2881,0.2881,61729.0
+1698165420000,0.288,0.288,0.2874,0.2878,14628.0
+1698165480000,0.2879,0.2886,0.2878,0.2883,43625.0
+1698165540000,0.2883,0.2887,0.2882,0.2882,30928.0
+1698165600000,0.2881,0.2884,0.2879,0.2883,83095.0
+1698165660000,0.2882,0.2887,0.2882,0.2886,10429.0
+1698165720000,0.2885,0.2888,0.2881,0.2881,19448.0
+1698165780000,0.2881,0.2882,0.2881,0.2881,5036.0
+1698165840000,0.2882,0.2882,0.2878,0.2879,21717.0
+1698165900000,0.2879,0.2881,0.2873,0.2873,69148.0
+1698165960000,0.2873,0.2873,0.2867,0.2868,40835.0
+1698166020000,0.2869,0.2874,0.2869,0.2872,8517.0
+1698166080000,0.2873,0.2876,0.2871,0.2872,37942.0
+1698166140000,0.2872,0.2875,0.2872,0.2874,10647.0
+1698166200000,0.2874,0.2887,0.2874,0.2887,46293.0
+1698166260000,0.2888,0.2888,0.2887,0.2888,7128.0
+1698166320000,0.2888,0.2888,0.2885,0.2885,14319.0
+1698166380000,0.2885,0.2897,0.2885,0.2892,67157.0
+1698166440000,0.2891,0.2891,0.2885,0.2885,32229.0
+1698166500000,0.2885,0.2888,0.2882,0.2882,35362.0
+1698166560000,0.2882,0.2882,0.2872,0.2874,34436.0
+1698166620000,0.2874,0.2874,0.2868,0.2869,19354.0
+1698166680000,0.287,0.287,0.2866,0.287,18504.0
+1698166740000,0.2871,0.2876,0.2871,0.2872,67661.0
+1698166800000,0.2873,0.2877,0.2871,0.2874,45849.0
+1698166860000,0.2875,0.2878,0.2865,0.2865,21865.0
+1698166920000,0.2866,0.2883,0.2866,0.2883,33328.0
+1698166980000,0.2883,0.2883,0.2878,0.288,18494.0
+1698167040000,0.288,0.2883,0.2879,0.2883,4313.0
+1698167100000,0.2883,0.2885,0.2883,0.2884,4559.0
+1698167160000,0.2884,0.2885,0.2882,0.2882,12049.0
+1698167220000,0.2884,0.2884,0.2882,0.2884,12612.0
+1698167280000,0.2883,0.2884,0.2879,0.288,19921.0
+1698167340000,0.2881,0.2886,0.2881,0.2886,9242.0
+1698167400000,0.2887,0.2887,0.2882,0.2882,22834.0
+1698167460000,0.2881,0.2881,0.2874,0.2874,21801.0
+1698167520000,0.2873,0.2875,0.2871,0.2871,24462.0
+1698167580000,0.2872,0.2874,0.2872,0.2873,7217.0
+1698167640000,0.2873,0.2878,0.2873,0.2877,69197.0
+1698167700000,0.2877,0.2878,0.287,0.2878,115414.0
+1698167760000,0.2878,0.2878,0.2877,0.2878,5965.0
+1698167820000,0.2879,0.2882,0.2879,0.2882,12107.0
+1698167880000,0.2882,0.2883,0.2882,0.2882,3223.0
+1698167940000,0.2882,0.2887,0.2881,0.2887,58466.0
+1698168000000,0.2888,0.289,0.2885,0.289,24942.0
+1698168060000,0.289,0.289,0.2884,0.2884,34378.0
+1698168120000,0.2883,0.2883,0.2878,0.288,30363.0
+1698168180000,0.2881,0.2883,0.288,0.2883,5267.0
+1698168240000,0.2884,0.2885,0.2883,0.2885,5799.0
+1698168300000,0.2884,0.2889,0.2882,0.2888,69938.0
+1698168360000,0.2889,0.2892,0.2889,0.2892,8329.0
+1698168420000,0.289,0.2891,0.2888,0.2889,41397.0
+1698168480000,0.2888,0.2895,0.2888,0.2895,13389.0
+1698168540000,0.2894,0.2896,0.2893,0.2895,25868.0
+1698168600000,0.2896,0.2897,0.2892,0.2894,58259.0
+1698168660000,0.2893,0.2893,0.2886,0.2888,35498.0
+1698168720000,0.2887,0.2887,0.2876,0.2876,61202.0
+1698168780000,0.2876,0.2878,0.2875,0.2877,13663.0
+1698168840000,0.2877,0.2883,0.2877,0.2883,56915.0
+1698168900000,0.2883,0.2883,0.2878,0.2882,37372.0
+1698168960000,0.2881,0.2883,0.2881,0.2882,4406.0
+1698169020000,0.2881,0.2882,0.2881,0.2882,1623.0
+1698169080000,0.2882,0.2885,0.2882,0.2885,12594.0
+1698169140000,0.2884,0.2884,0.2883,0.2883,756.0
+1698169200000,0.2884,0.2885,0.2882,0.2882,3502.0
+1698169260000,0.2881,0.2881,0.2875,0.2876,89569.0
+1698169320000,0.2876,0.2878,0.2873,0.2877,69792.0
+1698169380000,0.2878,0.2883,0.2878,0.2882,3617.0
+1698169440000,0.2881,0.2882,0.2879,0.288,7168.0
+1698169500000,0.2881,0.2882,0.2874,0.2877,40958.0
+1698169560000,0.2877,0.2881,0.2877,0.2877,14546.0
+1698169620000,0.2876,0.2876,0.287,0.2872,26693.0
+1698169680000,0.2872,0.2879,0.2872,0.2878,27546.0
+1698169740000,0.2877,0.2878,0.2877,0.2877,5412.0
+1698169800000,0.2877,0.2878,0.2873,0.2874,12953.0
+1698169860000,0.2874,0.2877,0.2874,0.2877,7945.0
+1698169920000,0.2877,0.2878,0.2875,0.2876,7260.0
+1698169980000,0.2875,0.2875,0.2872,0.2874,15563.0
+1698170040000,0.2874,0.2874,0.2871,0.2872,9879.0
+1698170100000,0.2871,0.2873,0.2868,0.287,50310.0
+1698170160000,0.2871,0.2873,0.2871,0.2872,17249.0
+1698170220000,0.2872,0.2873,0.2869,0.2869,17703.0
+1698170280000,0.2869,0.2869,0.2864,0.2864,29943.0
+1698170340000,0.2864,0.2866,0.2864,0.2865,11796.0
+1698170400000,0.2865,0.2869,0.2864,0.2867,26539.0
+1698170460000,0.2866,0.2879,0.2866,0.2876,52606.0
+1698170520000,0.2876,0.2879,0.2874,0.2879,19585.0
+1698170580000,0.2878,0.288,0.2875,0.2875,29583.0
+1698170640000,0.2874,0.2874,0.287,0.287,20538.0
+1698170700000,0.2871,0.2873,0.2866,0.2866,29374.0
+1698170760000,0.2865,0.2867,0.2861,0.2861,80736.0
+1698170820000,0.2861,0.2869,0.286,0.2867,34946.0
+1698170880000,0.2866,0.2866,0.2849,0.2852,230973.0
+1698170940000,0.2851,0.2859,0.2849,0.2854,46033.0
+1698171000000,0.2853,0.2862,0.2853,0.2862,38371.0
+1698171060000,0.2862,0.2866,0.2851,0.2851,109251.0
+1698171120000,0.2852,0.286,0.2852,0.2856,16504.0
+1698171180000,0.2856,0.2858,0.2855,0.2858,3151.0
+1698171240000,0.2858,0.2858,0.2857,0.2858,2905.0
+1698171300000,0.2857,0.2858,0.2848,0.2857,63288.0
+1698171360000,0.2857,0.2857,0.2854,0.2857,3766.0
+1698171420000,0.2856,0.2859,0.2855,0.2856,34739.0
+1698171480000,0.2857,0.2858,0.2856,0.2858,6995.0
+1698171540000,0.2858,0.2861,0.2856,0.2857,52278.0
+1698171600000,0.2856,0.2858,0.2844,0.2846,54031.0
+1698171660000,0.2846,0.2847,0.2835,0.2835,81829.0
+1698171720000,0.2836,0.2842,0.2831,0.284,89268.0
+1698171780000,0.2841,0.2842,0.2833,0.2834,38262.0
+1698171840000,0.2835,0.2836,0.2824,0.2835,70674.0
+1698171900000,0.2835,0.2842,0.2827,0.2828,50438.0
+1698171960000,0.2828,0.2837,0.2828,0.2835,30923.0
+1698172020000,0.2835,0.2838,0.2835,0.2837,4588.0
+1698172080000,0.2836,0.2837,0.2834,0.2837,7257.0
+1698172140000,0.2838,0.2842,0.2838,0.2841,24164.0
+1698172200000,0.2841,0.2847,0.2837,0.2847,17162.0
+1698172260000,0.2847,0.2853,0.2847,0.2847,24149.0
+1698172320000,0.2847,0.2852,0.2847,0.285,17096.0
+1698172380000,0.2851,0.2853,0.2851,0.2853,895.0
+1698172440000,0.2854,0.2854,0.2848,0.2851,42119.0
+1698172500000,0.2853,0.2855,0.2853,0.2853,4178.0
+1698172560000,0.2853,0.2855,0.2852,0.2853,18838.0
+1698172620000,0.2853,0.2856,0.2853,0.2854,12645.0
+1698172680000,0.2855,0.2855,0.2854,0.2854,1405.0
+1698172740000,0.2856,0.2859,0.2856,0.2858,6139.0
+1698172800000,0.2859,0.2864,0.2859,0.2862,22204.0
+1698172860000,0.2863,0.2866,0.2863,0.2866,3599.0
+1698172920000,0.2866,0.2868,0.2864,0.2868,24229.0
+1698172980000,0.2869,0.2873,0.2869,0.2873,34075.0
+1698173040000,0.2872,0.2875,0.2872,0.2875,11092.0
+1698173100000,0.2874,0.2881,0.2872,0.2881,47391.0
+1698173160000,0.2881,0.2882,0.288,0.288,13151.0
+1698173220000,0.2879,0.2884,0.2879,0.2883,17925.0
+1698173280000,0.2884,0.2885,0.2882,0.2882,27896.0
+1698173340000,0.2883,0.2885,0.2879,0.288,46230.0
+1698173400000,0.2881,0.2883,0.2877,0.2879,28214.0
+1698173460000,0.288,0.2882,0.2878,0.2881,46146.0
+1698173520000,0.2881,0.2891,0.2881,0.2889,50368.0
+1698173580000,0.2889,0.289,0.2883,0.2884,45678.0
+1698173640000,0.2885,0.2889,0.2885,0.2889,26897.0
+1698173700000,0.2889,0.2891,0.2888,0.289,44493.0
+1698173760000,0.289,0.2893,0.2888,0.2889,76648.0
+1698173820000,0.2889,0.2893,0.2889,0.2893,7066.0
+1698173880000,0.2893,0.2893,0.2892,0.2892,1735.0
+1698173940000,0.2893,0.2894,0.2893,0.2894,2812.0
+1698174000000,0.2893,0.2894,0.2891,0.2893,27106.0
+1698174060000,0.2893,0.2895,0.2892,0.2894,3509.0
+1698174120000,0.2895,0.2896,0.2893,0.2894,9076.0
+1698174180000,0.2895,0.2899,0.2895,0.2899,11600.0
+1698174240000,0.2899,0.2901,0.2898,0.2899,17541.0
+1698174300000,0.29,0.29,0.289,0.2893,24363.0
+1698174360000,0.2892,0.2892,0.289,0.2892,39295.0
+1698174420000,0.2892,0.2892,0.2881,0.2882,91375.0
+1698174480000,0.2882,0.2882,0.288,0.2882,10074.0
+1698174540000,0.2881,0.2882,0.2875,0.2881,36368.0
+1698174600000,0.2879,0.2885,0.2877,0.2885,26563.0
+1698174660000,0.2886,0.2899,0.2886,0.2895,96925.0
+1698174720000,0.2893,0.2893,0.289,0.2892,18541.0
+1698174780000,0.2891,0.2895,0.289,0.2892,14022.0
+1698174840000,0.2891,0.2891,0.2886,0.2886,13268.0
+1698174900000,0.2885,0.2885,0.2882,0.2883,17739.0
+1698174960000,0.2883,0.2883,0.2881,0.2882,3798.0
+1698175020000,0.2883,0.2887,0.2877,0.288,58170.0
+1698175080000,0.2881,0.2882,0.288,0.2881,6339.0
+1698175140000,0.2877,0.2878,0.2873,0.2875,12536.0
+1698175200000,0.2875,0.288,0.2873,0.288,18153.0
+1698175260000,0.288,0.2889,0.2879,0.2889,14092.0
+1698175320000,0.2888,0.2889,0.2881,0.2882,20340.0
+1698175380000,0.2882,0.2882,0.2875,0.2875,12942.0
+1698175440000,0.2877,0.2882,0.2877,0.2877,22645.0
+1698175500000,0.2878,0.2881,0.2878,0.288,7704.0
+1698175560000,0.2881,0.2881,0.2877,0.2879,10625.0
+1698175620000,0.2879,0.288,0.2877,0.288,9585.0
+1698175680000,0.2881,0.2881,0.2879,0.288,1871.0
+1698175740000,0.288,0.2884,0.288,0.2884,1304.0
+1698175800000,0.2885,0.289,0.2885,0.2887,8964.0
+1698175860000,0.2886,0.2888,0.2885,0.2888,10634.0
+1698175920000,0.2888,0.289,0.2888,0.289,14268.0
+1698175980000,0.2891,0.2893,0.2884,0.2884,25473.0
+1698176040000,0.2884,0.2884,0.2882,0.2884,3885.0
+1698176100000,0.2883,0.2883,0.2881,0.2881,9705.0
+1698176160000,0.288,0.288,0.2877,0.2878,7683.0
+1698176220000,0.2877,0.2878,0.2877,0.2878,2273.0
+1698176280000,0.2876,0.2878,0.2875,0.2877,3768.0
+1698176340000,0.2877,0.2884,0.2877,0.2884,11453.0
+1698176400000,0.2885,0.2886,0.2881,0.2883,6086.0
+1698176460000,0.2883,0.2884,0.2883,0.2884,2311.0
+1698176520000,0.2883,0.2883,0.2878,0.2878,44982.0
+1698176580000,0.2879,0.2884,0.2878,0.2882,4114.0
+1698176640000,0.2883,0.2883,0.288,0.2883,6635.0
+1698176700000,0.2884,0.2887,0.2882,0.2887,39604.0
+1698176760000,0.2888,0.2893,0.2887,0.2887,54161.0
+1698176820000,0.2886,0.289,0.2885,0.2889,15599.0
+1698176880000,0.2888,0.2889,0.2886,0.2889,8174.0
+1698176940000,0.2889,0.2889,0.2887,0.2888,9697.0
+1698177000000,0.2888,0.2892,0.2887,0.2889,19062.0
+1698177060000,0.2889,0.2889,0.2885,0.2885,2530.0
+1698177120000,0.2885,0.2885,0.2879,0.2879,51006.0
+1698177180000,0.2878,0.2881,0.2878,0.2878,8309.0
+1698177240000,0.2879,0.2882,0.2878,0.2881,12872.0
+1698177300000,0.288,0.2883,0.288,0.2883,10971.0
+1698177360000,0.2883,0.2883,0.288,0.288,4455.0
+1698177420000,0.288,0.2881,0.2877,0.2881,32299.0
+1698177480000,0.288,0.288,0.2878,0.2878,913.0
+1698177540000,0.2879,0.2879,0.2876,0.2877,8037.0
+1698177600000,0.2875,0.2882,0.2873,0.288,46436.0
+1698177660000,0.2881,0.2887,0.2878,0.2884,14018.0
+1698177720000,0.2884,0.2884,0.2873,0.2874,25250.0
+1698177780000,0.2875,0.2878,0.2873,0.2874,28225.0
+1698177840000,0.2874,0.288,0.2874,0.2878,29526.0
+1698177900000,0.2879,0.2881,0.2871,0.2871,20054.0
+1698177960000,0.2871,0.2873,0.2865,0.287,80168.0
+1698178020000,0.2867,0.2872,0.2867,0.2871,12521.0
+1698178080000,0.2872,0.2875,0.2872,0.2873,11217.0
+1698178140000,0.2873,0.2879,0.2873,0.2877,27190.0
+1698178200000,0.2878,0.2884,0.2878,0.2883,43072.0
+1698178260000,0.2884,0.2889,0.2884,0.2889,25954.0
+1698178320000,0.2889,0.2889,0.2886,0.2886,10073.0
+1698178380000,0.2886,0.2886,0.2881,0.2881,18391.0
+1698178440000,0.2881,0.2882,0.2878,0.2878,10273.0
+1698178500000,0.2878,0.2882,0.2876,0.2881,12148.0
+1698178560000,0.288,0.288,0.2877,0.288,13892.0
+1698178620000,0.288,0.2882,0.2879,0.2879,9519.0
+1698178680000,0.288,0.2882,0.2879,0.2879,4299.0
+1698178740000,0.2881,0.2885,0.2881,0.2885,32039.0
+1698178800000,0.2886,0.2886,0.2883,0.2884,9976.0
+1698178860000,0.2885,0.289,0.2885,0.2889,41361.0
+1698178920000,0.289,0.2891,0.2888,0.2889,17092.0
+1698178980000,0.289,0.289,0.2888,0.2889,11776.0
+1698179040000,0.2886,0.2886,0.2881,0.2881,7867.0
+1698179100000,0.2881,0.2882,0.288,0.2882,12838.0
+1698179160000,0.2882,0.2883,0.2878,0.2883,65813.0
+1698179220000,0.2883,0.2883,0.288,0.288,16568.0
+1698179280000,0.2879,0.288,0.2877,0.2877,6931.0
+1698179340000,0.2877,0.2878,0.2875,0.2877,4401.0
+1698179400000,0.2878,0.288,0.2878,0.2878,3765.0
+1698179460000,0.2879,0.288,0.2879,0.288,5607.0
+1698179520000,0.288,0.2883,0.2879,0.2879,9792.0
+1698179580000,0.288,0.288,0.2877,0.2879,21278.0
+1698179640000,0.2879,0.2879,0.2875,0.2876,11751.0
+1698179700000,0.2876,0.2878,0.2876,0.2878,11645.0
+1698179760000,0.2878,0.2878,0.2877,0.2877,3359.0
+1698179820000,0.2876,0.2876,0.2871,0.2872,31320.0
+1698179880000,0.2872,0.2872,0.287,0.2872,3592.0
+1698179940000,0.2871,0.2873,0.2864,0.2864,51677.0
+1698180000000,0.2866,0.2867,0.2863,0.2867,21084.0
+1698180060000,0.2866,0.2872,0.2865,0.2872,20988.0
+1698180120000,0.2872,0.2872,0.2867,0.2868,8116.0
+1698180180000,0.2867,0.2867,0.2858,0.2858,24622.0
+1698180240000,0.2859,0.2861,0.2857,0.2857,15684.0
+1698180300000,0.2857,0.2858,0.2853,0.2856,31426.0
+1698180360000,0.2856,0.2859,0.2853,0.2859,23794.0
+1698180420000,0.286,0.286,0.2858,0.286,4470.0
+1698180480000,0.286,0.2863,0.286,0.2863,5917.0
+1698180540000,0.2862,0.2862,0.2858,0.2862,7457.0
+1698180600000,0.2863,0.2863,0.286,0.2863,8660.0
+1698180660000,0.2862,0.2863,0.2861,0.2861,3985.0
+1698180720000,0.286,0.2861,0.2857,0.2858,24066.0
+1698180780000,0.2858,0.2858,0.2852,0.2853,50550.0
+1698180840000,0.2851,0.2852,0.2848,0.2851,11758.0
+1698180900000,0.285,0.2852,0.2844,0.2845,18070.0
+1698180960000,0.2845,0.2848,0.284,0.2848,29353.0
+1698181020000,0.2848,0.2852,0.2846,0.2852,3633.0
+1698181080000,0.2851,0.2851,0.2849,0.2849,2896.0
+1698181140000,0.2849,0.2852,0.2848,0.2851,13232.0
+1698181200000,0.285,0.285,0.2844,0.2846,11503.0
+1698181260000,0.2846,0.2847,0.2841,0.2841,38312.0
+1698181320000,0.2842,0.2852,0.284,0.2852,42905.0
+1698181380000,0.2852,0.2853,0.2841,0.2843,41375.0
+1698181440000,0.2844,0.2847,0.2834,0.2836,62865.0
+1698181500000,0.2835,0.2838,0.2828,0.2835,46068.0
+1698181560000,0.2835,0.2838,0.2833,0.2835,35079.0
+1698181620000,0.2834,0.284,0.283,0.284,49972.0
+1698181680000,0.284,0.2841,0.2834,0.2834,12608.0
+1698181740000,0.2833,0.2834,0.2829,0.2829,52954.0
+1698181800000,0.2829,0.2832,0.2829,0.2831,10133.0
+1698181860000,0.2831,0.2832,0.2815,0.282,160680.0
+1698181920000,0.2819,0.2824,0.2817,0.2821,45280.0
+1698181980000,0.2821,0.2826,0.282,0.2822,67437.0
+1698182040000,0.2822,0.2825,0.2821,0.2825,5565.0
+1698182100000,0.2824,0.283,0.2821,0.2826,32976.0
+1698182160000,0.2827,0.2829,0.2822,0.2826,11828.0
+1698182220000,0.2826,0.2827,0.2824,0.2826,6186.0
+1698182280000,0.2827,0.2827,0.2823,0.2826,35160.0
+1698182340000,0.2826,0.283,0.2824,0.2826,23695.0
+1698182400000,0.2826,0.2828,0.2822,0.2822,16435.0
+1698182460000,0.2822,0.2832,0.2822,0.2832,30254.0
+1698182520000,0.2833,0.2836,0.2833,0.2835,12239.0
+1698182580000,0.2836,0.284,0.2834,0.2835,24394.0
+1698182640000,0.2834,0.2841,0.2832,0.2841,13728.0
+1698182700000,0.2841,0.2843,0.2839,0.284,43294.0
+1698182760000,0.284,0.2844,0.284,0.2844,12452.0
+1698182820000,0.2843,0.2844,0.2843,0.2843,3305.0
+1698182880000,0.2843,0.2843,0.2843,0.2843,293.0
+1698182940000,0.2843,0.2844,0.2843,0.2844,2839.0
+1698183000000,0.2843,0.2843,0.284,0.284,6833.0
+1698183060000,0.284,0.284,0.2837,0.2837,8703.0
+1698183120000,0.2836,0.2839,0.2835,0.2837,14257.0
+1698183180000,0.2838,0.2839,0.2838,0.2838,12938.0
+1698183240000,0.2839,0.2839,0.2837,0.2838,3374.0
+1698183300000,0.2838,0.2838,0.2834,0.2834,43157.0
+1698183360000,0.2833,0.2835,0.2829,0.2829,16777.0
+1698183420000,0.2828,0.2828,0.2821,0.2822,24418.0
+1698183480000,0.2821,0.2829,0.2821,0.2826,59444.0
+1698183540000,0.2825,0.2825,0.2819,0.282,11052.0
+1698183600000,0.2818,0.2818,0.2813,0.2815,14409.0
+1698183660000,0.2814,0.282,0.2813,0.282,49081.0
+1698183720000,0.282,0.2827,0.282,0.2827,21829.0
+1698183780000,0.2825,0.2833,0.2825,0.2831,52652.0
+1698183840000,0.2832,0.2832,0.2829,0.2831,25302.0
+1698183900000,0.2831,0.2831,0.2828,0.2828,2312.0
+1698183960000,0.2829,0.2832,0.2829,0.283,39221.0
+1698184020000,0.283,0.283,0.2826,0.2827,27537.0
+1698184080000,0.2827,0.2827,0.2824,0.2824,19414.0
+1698184140000,0.2823,0.2823,0.282,0.2822,10484.0
+1698184200000,0.2822,0.2826,0.2821,0.2826,8889.0
+1698184260000,0.2826,0.2829,0.2826,0.2829,15375.0
+1698184320000,0.2832,0.2839,0.2832,0.2839,37219.0
+1698184380000,0.2839,0.2851,0.2839,0.2851,58052.0
+1698184440000,0.2851,0.2859,0.2851,0.2858,48412.0
+1698184500000,0.2857,0.2857,0.2853,0.2855,53024.0
+1698184560000,0.2855,0.2863,0.2853,0.2861,41134.0
+1698184620000,0.2862,0.2864,0.2861,0.2864,12059.0
+1698184680000,0.2863,0.2863,0.2859,0.286,13105.0
+1698184740000,0.2861,0.2863,0.286,0.286,16391.0
+1698184800000,0.2859,0.2862,0.2857,0.2859,41873.0
+1698184860000,0.2859,0.2862,0.2858,0.2858,16979.0
+1698184920000,0.2858,0.2859,0.2852,0.2852,82996.0
+1698184980000,0.2853,0.2855,0.2851,0.2854,31872.0
+1698185040000,0.2854,0.286,0.2854,0.2859,9552.0
+1698185100000,0.2859,0.286,0.2854,0.2856,21233.0
+1698185160000,0.2857,0.2859,0.2857,0.2858,8928.0
+1698185220000,0.2857,0.2859,0.2857,0.2859,4467.0
+1698185280000,0.286,0.2867,0.2859,0.2867,17306.0
+1698185340000,0.2868,0.287,0.2866,0.2867,19414.0
+1698185400000,0.2868,0.2868,0.2861,0.2864,30126.0
+1698185460000,0.2865,0.2867,0.2865,0.2865,9288.0
+1698185520000,0.2867,0.2868,0.2864,0.2864,5587.0
+1698185580000,0.2865,0.2865,0.2863,0.2863,13624.0
+1698185640000,0.2863,0.2863,0.2862,0.2862,1559.0
+1698185700000,0.286,0.2862,0.2859,0.2859,5252.0
+1698185760000,0.2858,0.2858,0.2855,0.2856,14110.0
+1698185820000,0.2856,0.2857,0.2853,0.2853,10366.0
+1698185880000,0.2853,0.2854,0.2852,0.2852,4309.0
+1698185940000,0.2853,0.2862,0.2853,0.2862,55446.0
+1698186000000,0.286,0.2862,0.286,0.2861,3856.0
+1698186060000,0.2862,0.2864,0.2862,0.2864,5794.0
+1698186120000,0.2864,0.2864,0.2862,0.2863,6998.0
+1698186180000,0.2864,0.2865,0.2863,0.2865,3213.0
+1698186240000,0.2864,0.2864,0.2864,0.2864,9001.0
+1698186300000,0.2864,0.2868,0.2863,0.2867,73573.0
+1698186360000,0.2867,0.2867,0.2864,0.2864,37625.0
+1698186420000,0.2864,0.2865,0.2864,0.2864,2267.0
+1698186480000,0.2864,0.2865,0.2864,0.2865,2846.0
+1698186540000,0.2865,0.2865,0.2861,0.2862,11866.0
+1698186600000,0.2861,0.2862,0.2859,0.2859,16975.0
+1698186660000,0.2858,0.2858,0.2852,0.2853,20599.0
+1698186720000,0.2853,0.2855,0.2852,0.2855,14048.0
+1698186780000,0.2856,0.2864,0.2855,0.2864,12810.0
+1698186840000,0.2866,0.2868,0.2861,0.2862,12592.0
+1698186900000,0.2862,0.2862,0.2861,0.2861,5497.0
+1698186960000,0.2862,0.2862,0.286,0.286,6061.0
+1698187020000,0.286,0.2861,0.2858,0.2859,7697.0
+1698187080000,0.286,0.2863,0.286,0.2863,4784.0
+1698187140000,0.2862,0.2872,0.2862,0.2871,70357.0
+1698187200000,0.2871,0.2874,0.287,0.2873,25771.0
+1698187260000,0.2873,0.2878,0.2873,0.2876,31866.0
+1698187320000,0.2876,0.2879,0.2876,0.2877,28634.0
+1698187380000,0.2876,0.2878,0.2876,0.2877,5109.0
+1698187440000,0.2878,0.2878,0.2872,0.2873,33575.0
+1698187500000,0.2873,0.2879,0.2873,0.2878,20487.0
+1698187560000,0.2878,0.288,0.2878,0.288,11355.0
+1698187620000,0.288,0.2882,0.2879,0.288,18748.0
+1698187680000,0.288,0.2882,0.2879,0.2881,22574.0
+1698187740000,0.288,0.2882,0.2878,0.2878,14966.0
+1698187800000,0.2878,0.2878,0.287,0.2871,21139.0
+1698187860000,0.287,0.2875,0.2869,0.2874,16172.0
+1698187920000,0.2874,0.2877,0.2874,0.2875,46263.0
+1698187980000,0.2876,0.2879,0.2876,0.2878,15411.0
+1698188040000,0.2877,0.2883,0.2877,0.2881,56691.0
+1698188100000,0.2881,0.2883,0.2879,0.2883,35647.0
+1698188160000,0.2883,0.2887,0.2883,0.2887,43693.0
+1698188220000,0.2887,0.2891,0.2887,0.289,31704.0
+1698188280000,0.289,0.2892,0.289,0.2891,8253.0
+1698188340000,0.2892,0.2895,0.2892,0.2894,16876.0
+1698188400000,0.2894,0.2895,0.2891,0.2892,20289.0
+1698188460000,0.2892,0.2897,0.2891,0.2894,25107.0
+1698188520000,0.2895,0.2896,0.2894,0.2895,14969.0
+1698188580000,0.2895,0.2897,0.2894,0.2896,19289.0
+1698188640000,0.2895,0.2898,0.2894,0.2898,32779.0
+1698188700000,0.2897,0.2897,0.2893,0.2893,22068.0
+1698188760000,0.2892,0.2893,0.2885,0.2889,59338.0
+1698188820000,0.2889,0.2889,0.2883,0.2884,14039.0
+1698188880000,0.2884,0.2901,0.2882,0.2898,337454.0
+1698188940000,0.2898,0.2901,0.2896,0.29,143193.0
+1698189000000,0.29,0.2906,0.2895,0.2897,476773.0
+1698189060000,0.2897,0.2898,0.2893,0.2897,187564.0
+1698189120000,0.2897,0.2899,0.2895,0.2897,48637.0
+1698189180000,0.2898,0.2898,0.2897,0.2897,1636.0
+1698189240000,0.2897,0.2898,0.2896,0.2896,29514.0
+1698189300000,0.2896,0.2896,0.2887,0.2887,38069.0
+1698189360000,0.2888,0.2895,0.2887,0.2895,45342.0
+1698189420000,0.2896,0.2896,0.2894,0.2894,13769.0
+1698189480000,0.2894,0.2895,0.2883,0.2887,50467.0
+1698189540000,0.2885,0.2888,0.2881,0.2888,69974.0
+1698189600000,0.2888,0.289,0.2885,0.2889,37709.0
+1698189660000,0.2888,0.2888,0.2879,0.2879,30191.0
+1698189720000,0.2878,0.2882,0.2877,0.2882,20121.0
+1698189780000,0.288,0.2882,0.2879,0.2879,12588.0
+1698189840000,0.288,0.2883,0.2879,0.2882,13348.0
+1698189900000,0.2882,0.2883,0.2879,0.2879,14706.0
+1698189960000,0.2879,0.2879,0.2874,0.2876,25761.0
+1698190020000,0.2876,0.2879,0.2876,0.2879,8442.0
+1698190080000,0.2879,0.2879,0.2877,0.2877,3031.0
+1698190140000,0.2877,0.2878,0.2875,0.2875,10590.0
+1698190200000,0.2875,0.2875,0.2871,0.2871,17109.0
+1698190260000,0.2872,0.2873,0.2869,0.2872,27469.0
+1698190320000,0.2871,0.2872,0.287,0.2872,7491.0
+1698190380000,0.2871,0.2872,0.2865,0.2869,83453.0
+1698190440000,0.2868,0.2873,0.2868,0.287,25567.0
+1698190500000,0.2869,0.287,0.2868,0.2868,19566.0
+1698190560000,0.2868,0.2868,0.2862,0.2862,25116.0
+1698190620000,0.2862,0.2863,0.286,0.2862,18110.0
+1698190680000,0.2863,0.2865,0.2859,0.2862,57682.0
+1698190740000,0.2862,0.2863,0.2862,0.2862,4284.0
+1698190800000,0.2861,0.2868,0.2861,0.2866,28677.0
+1698190860000,0.2866,0.2866,0.2863,0.2863,12327.0
+1698190920000,0.2862,0.2862,0.2858,0.286,19817.0
+1698190980000,0.286,0.2863,0.286,0.2862,10742.0
+1698191040000,0.2863,0.2872,0.2863,0.2872,16417.0
+1698191100000,0.2872,0.2873,0.287,0.2873,15460.0
+1698191160000,0.2873,0.2874,0.2872,0.2874,9500.0
+1698191220000,0.2874,0.2875,0.2874,0.2874,6187.0
+1698191280000,0.2875,0.2875,0.2874,0.2874,3133.0
+1698191340000,0.2875,0.2875,0.2871,0.2874,31554.0
+1698191400000,0.2875,0.2875,0.2873,0.2874,11150.0
+1698191460000,0.2875,0.2876,0.2871,0.2876,13470.0
+1698191520000,0.2875,0.2875,0.2874,0.2874,15035.0
+1698191580000,0.2873,0.2875,0.2873,0.2874,15769.0
+1698191640000,0.2874,0.2893,0.2874,0.289,421433.0
+1698191700000,0.2889,0.2892,0.2889,0.2892,27207.0
+1698191760000,0.2893,0.2894,0.2892,0.2894,18389.0
+1698191820000,0.2894,0.29,0.2894,0.29,46034.0
+1698191880000,0.29,0.2902,0.2899,0.29,58611.0
+1698191940000,0.29,0.2903,0.2894,0.2899,60840.0
+1698192000000,0.2899,0.29,0.2894,0.2899,57141.0
+1698192060000,0.2899,0.29,0.2892,0.2894,70276.0
+1698192120000,0.2893,0.2901,0.2892,0.2896,51694.0
+1698192180000,0.2895,0.2897,0.2891,0.2897,31505.0
+1698192240000,0.2897,0.2901,0.2897,0.2901,31693.0
+1698192300000,0.29,0.29,0.2896,0.2898,70438.0
+1698192360000,0.2899,0.29,0.2893,0.2893,76776.0
+1698192420000,0.2893,0.2893,0.2889,0.2891,75108.0
+1698192480000,0.2891,0.29,0.2891,0.2896,95590.0
+1698192540000,0.2896,0.2896,0.289,0.289,57840.0
+1698192600000,0.289,0.289,0.2881,0.2887,46138.0
+1698192660000,0.2888,0.2892,0.2883,0.2885,113328.0
+1698192720000,0.2885,0.2889,0.2884,0.2885,15910.0
+1698192780000,0.2883,0.2884,0.2877,0.2879,47692.0
+1698192840000,0.2879,0.288,0.2876,0.2878,13192.0
+1698192900000,0.2877,0.2878,0.2875,0.2877,35501.0
+1698192960000,0.2876,0.2881,0.2875,0.2879,31880.0
+1698193020000,0.2878,0.2878,0.2877,0.2877,7926.0
+1698193080000,0.2877,0.288,0.2877,0.288,10526.0
+1698193140000,0.2881,0.2893,0.2881,0.289,208666.0
+1698193200000,0.289,0.2893,0.2885,0.2887,25836.0
+1698193260000,0.2886,0.2886,0.2882,0.2882,14203.0
+1698193320000,0.2882,0.2883,0.2881,0.2882,10806.0
+1698193380000,0.2882,0.2888,0.2882,0.2888,7893.0
+1698193440000,0.2889,0.2889,0.2887,0.2888,4899.0
+1698193500000,0.2888,0.2891,0.2886,0.289,13166.0
+1698193560000,0.289,0.289,0.2887,0.2887,14299.0
+1698193620000,0.2887,0.2887,0.2886,0.2886,16761.0
+1698193680000,0.2885,0.2885,0.2882,0.2882,7080.0
+1698193740000,0.2882,0.2887,0.2875,0.2883,166967.0
+1698193800000,0.2883,0.2883,0.2877,0.2877,84768.0
+1698193860000,0.2878,0.2879,0.2873,0.2877,21148.0
+1698193920000,0.2876,0.2879,0.2876,0.2878,7289.0
+1698193980000,0.2877,0.288,0.2876,0.288,21617.0
+1698194040000,0.288,0.2881,0.2878,0.288,6494.0
+1698194100000,0.288,0.288,0.2869,0.2872,42466.0
+1698194160000,0.2873,0.2877,0.2873,0.2877,13875.0
+1698194220000,0.2877,0.2887,0.2877,0.2885,37766.0
+1698194280000,0.2886,0.289,0.2881,0.2881,157573.0
+1698194340000,0.2881,0.2886,0.2881,0.2882,36457.0
+1698194400000,0.2882,0.2883,0.2875,0.2877,38050.0
+1698194460000,0.2876,0.2881,0.2874,0.2875,31387.0
+1698194520000,0.2876,0.2893,0.2875,0.2891,57169.0
+1698194580000,0.2889,0.2891,0.2882,0.2886,133051.0
+1698194640000,0.2887,0.2887,0.2874,0.2875,140258.0
+1698194700000,0.2875,0.2875,0.287,0.2873,71409.0
+1698194760000,0.2873,0.2886,0.2872,0.2886,55372.0
+1698194820000,0.2886,0.2895,0.2884,0.2894,104200.0
+1698194880000,0.2894,0.2895,0.289,0.2893,55098.0
+1698194940000,0.2894,0.2898,0.2894,0.2898,20634.0
+1698195000000,0.2899,0.2899,0.2897,0.2898,10651.0
+1698195060000,0.2898,0.2898,0.2895,0.2897,42611.0
+1698195120000,0.2897,0.2903,0.2897,0.2903,58122.0
+1698195180000,0.2903,0.2903,0.2899,0.2902,59949.0
+1698195240000,0.29,0.2906,0.29,0.2904,58157.0
+1698195300000,0.2904,0.2905,0.2901,0.2904,36809.0
+1698195360000,0.2905,0.2907,0.2904,0.2906,29794.0
+1698195420000,0.2905,0.2905,0.2902,0.2905,66636.0
+1698195480000,0.2905,0.2905,0.2894,0.2895,170525.0
+1698195540000,0.2895,0.2899,0.2895,0.2896,64464.0
+1698195600000,0.2895,0.2905,0.2894,0.2903,143504.0
+1698195660000,0.2903,0.2903,0.2901,0.2902,30776.0
+1698195720000,0.2902,0.2904,0.2901,0.2903,21647.0
+1698195780000,0.2902,0.2907,0.2902,0.2905,58904.0
+1698195840000,0.2905,0.2907,0.2904,0.2907,27925.0
+1698195900000,0.2907,0.2912,0.2904,0.2912,138703.0
+1698195960000,0.291,0.2912,0.2905,0.2906,105509.0
+1698196020000,0.2905,0.2905,0.2901,0.2902,42128.0
+1698196080000,0.2903,0.2903,0.29,0.2902,39056.0
+1698196140000,0.2903,0.2905,0.2901,0.2902,52543.0
+1698196200000,0.2902,0.2904,0.29,0.2903,28885.0
+1698196260000,0.2901,0.2904,0.2899,0.2904,25949.0
+1698196320000,0.2903,0.2904,0.2901,0.2901,21778.0
+1698196380000,0.2901,0.2901,0.2901,0.2901,13617.0
+1698196440000,0.2901,0.2901,0.2899,0.2899,12468.0
+1698196500000,0.2899,0.2899,0.2895,0.2895,24340.0
+1698196560000,0.2894,0.2899,0.2892,0.2899,12922.0
+1698196620000,0.2898,0.2898,0.2897,0.2897,3668.0
+1698196680000,0.2897,0.2898,0.2896,0.2898,6351.0
+1698196740000,0.2899,0.2903,0.2899,0.2901,17335.0
+1698196800000,0.2901,0.2902,0.2899,0.29,5236.0
+1698196860000,0.2901,0.2904,0.29,0.2903,24574.0
+1698196920000,0.2903,0.2904,0.2902,0.2902,54268.0
+1698196980000,0.2901,0.2902,0.2901,0.2902,7452.0
+1698197040000,0.2901,0.2901,0.2898,0.2898,8682.0
+1698197100000,0.2899,0.29,0.2896,0.2899,20328.0
+1698197160000,0.2899,0.2901,0.2899,0.29,6085.0
+1698197220000,0.2901,0.2903,0.2901,0.2902,20137.0
+1698197280000,0.2903,0.2909,0.2903,0.2907,104951.0
+1698197340000,0.2907,0.2909,0.2905,0.2907,32624.0
+1698197400000,0.2906,0.2907,0.2901,0.2902,52666.0
+1698197460000,0.2902,0.2903,0.29,0.2902,24946.0
+1698197520000,0.2902,0.2902,0.2896,0.2898,32195.0
+1698197580000,0.2897,0.2899,0.2897,0.2898,9690.0
+1698197640000,0.2897,0.29,0.2897,0.29,8971.0
+1698197700000,0.2901,0.2903,0.2901,0.2903,67935.0
+1698197760000,0.2902,0.2902,0.2897,0.2898,10879.0
+1698197820000,0.2898,0.2899,0.2897,0.2899,7204.0
+1698197880000,0.2899,0.2899,0.2895,0.2897,26347.0
+1698197940000,0.2896,0.2898,0.2893,0.2894,43987.0
+1698198000000,0.2893,0.2894,0.289,0.2894,38584.0
+1698198060000,0.2894,0.2894,0.2893,0.2894,1941.0
+1698198120000,0.2894,0.2896,0.2894,0.2894,23009.0
+1698198180000,0.2896,0.2896,0.2894,0.2894,10444.0
+1698198240000,0.2894,0.2899,0.2894,0.2896,92688.0
+1698198300000,0.2896,0.2896,0.2888,0.2888,301164.0
+1698198360000,0.2889,0.2913,0.2875,0.2911,1314780.0
+1698198420000,0.2911,0.2912,0.2908,0.2908,44535.0
+1698198480000,0.2908,0.2909,0.2905,0.2908,49729.0
+1698198540000,0.2908,0.291,0.2908,0.2908,53151.0
+1698198600000,0.2909,0.291,0.2908,0.2908,41384.0
+1698198660000,0.2908,0.2911,0.2905,0.2907,64037.0
+1698198720000,0.2906,0.2909,0.2906,0.2908,16138.0
+1698198780000,0.2908,0.2908,0.2907,0.2908,8177.0
+1698198840000,0.2908,0.2909,0.2907,0.2908,33959.0
+1698198900000,0.2907,0.2909,0.2907,0.2909,21861.0
+1698198960000,0.291,0.2912,0.2909,0.2909,37371.0
+1698199020000,0.2908,0.291,0.2908,0.2909,36504.0
+1698199080000,0.291,0.2911,0.2909,0.2909,9949.0
+1698199140000,0.2909,0.291,0.2908,0.291,14765.0
+1698199200000,0.2909,0.2914,0.2909,0.2913,45772.0
+1698199260000,0.2914,0.2914,0.2911,0.2912,31270.0
+1698199320000,0.2911,0.2912,0.2909,0.291,39034.0
+1698199380000,0.291,0.291,0.2907,0.2907,57675.0
+1698199440000,0.2907,0.2908,0.2907,0.2907,14996.0
+1698199500000,0.2907,0.2909,0.2906,0.2908,41432.0
+1698199560000,0.2907,0.291,0.2907,0.2909,28606.0
+1698199620000,0.2908,0.291,0.2906,0.2908,36155.0
+1698199680000,0.2908,0.2909,0.2906,0.2908,50498.0
+1698199740000,0.2907,0.2908,0.2905,0.2907,27688.0
+1698199800000,0.2906,0.2906,0.2904,0.2905,20870.0
+1698199860000,0.2904,0.2905,0.2904,0.2904,24560.0
+1698199920000,0.2904,0.2905,0.2904,0.2905,6973.0
+1698199980000,0.2905,0.2907,0.2905,0.2907,36590.0
+1698200040000,0.2907,0.2907,0.2905,0.2906,7237.0
+1698200100000,0.2906,0.2908,0.2905,0.2907,7875.0
+1698200160000,0.2906,0.2907,0.2906,0.2907,10978.0
+1698200220000,0.2907,0.2908,0.2906,0.2906,36697.0
+1698200280000,0.2907,0.2914,0.2907,0.2913,120186.0
+1698200340000,0.2912,0.2915,0.2912,0.2913,12034.0
+1698200400000,0.2913,0.2915,0.2913,0.2913,18803.0
+1698200460000,0.2914,0.2918,0.2914,0.2914,84664.0
+1698200520000,0.2914,0.2918,0.2909,0.2909,54604.0
+1698200580000,0.2908,0.2909,0.2907,0.2909,23000.0
+1698200640000,0.2909,0.2909,0.2908,0.2908,418.0
+1698200700000,0.2908,0.2908,0.2907,0.2907,9385.0
+1698200760000,0.2907,0.2907,0.2899,0.29,116475.0
+1698200820000,0.2899,0.2899,0.2892,0.2893,82826.0
+1698200880000,0.2893,0.2893,0.2874,0.2876,242407.0
+1698200940000,0.2876,0.2879,0.2874,0.2874,57561.0
+1698201000000,0.2875,0.2881,0.2874,0.2881,121563.0
+1698201060000,0.288,0.2888,0.288,0.2888,39035.0
+1698201120000,0.2889,0.2892,0.2889,0.2891,7227.0
+1698201180000,0.2892,0.2898,0.2892,0.2898,16573.0
+1698201240000,0.2898,0.29,0.2895,0.2895,50738.0
+1698201300000,0.2893,0.2893,0.2886,0.2886,43902.0
+1698201360000,0.2885,0.2885,0.2879,0.2884,47899.0
+1698201420000,0.2884,0.289,0.2884,0.289,16931.0
+1698201480000,0.289,0.2892,0.2888,0.2891,16332.0
+1698201540000,0.289,0.2892,0.2889,0.2891,3893.0
+1698201600000,0.289,0.2892,0.289,0.2891,2761.0
+1698201660000,0.2892,0.2896,0.2889,0.2889,43836.0
+1698201720000,0.2889,0.2892,0.2888,0.2891,11079.0
+1698201780000,0.2892,0.2892,0.2883,0.2885,195463.0
+1698201840000,0.2884,0.2884,0.288,0.2881,13030.0
+1698201900000,0.288,0.2886,0.288,0.2886,33241.0
+1698201960000,0.2885,0.2889,0.2883,0.2887,17582.0
+1698202020000,0.2887,0.2889,0.2887,0.2887,2968.0
+1698202080000,0.2888,0.2891,0.2888,0.2891,7121.0
+1698202140000,0.2892,0.2897,0.2892,0.2897,24292.0
+1698202200000,0.2896,0.2897,0.2891,0.2891,53662.0
+1698202260000,0.2891,0.2892,0.289,0.2891,9367.0
+1698202320000,0.2891,0.2895,0.2891,0.2893,11139.0
+1698202380000,0.2894,0.2895,0.2894,0.2895,1217.0
+1698202440000,0.2895,0.2895,0.2895,0.2895,155.0
+1698202500000,0.2896,0.2896,0.2893,0.2896,11094.0
+1698202560000,0.2897,0.2897,0.2896,0.2897,2560.0
+1698202620000,0.2896,0.29,0.2896,0.29,9756.0
+1698202680000,0.29,0.29,0.2895,0.2897,19705.0
+1698202740000,0.2896,0.2897,0.2895,0.2896,15282.0
+1698202800000,0.2897,0.2898,0.2895,0.2897,22114.0
+1698202860000,0.2897,0.2898,0.2892,0.2897,47443.0
+1698202920000,0.2896,0.2898,0.2893,0.2893,22183.0
+1698202980000,0.2892,0.2892,0.2884,0.2884,35734.0
+1698203040000,0.2884,0.2886,0.2878,0.2882,93842.0
+1698203100000,0.2882,0.2883,0.2877,0.2877,31004.0
+1698203160000,0.2877,0.2882,0.2876,0.2882,98645.0
+1698203220000,0.2882,0.2889,0.2882,0.2889,41924.0
+1698203280000,0.2889,0.289,0.2885,0.2885,17175.0
+1698203340000,0.2886,0.2888,0.2886,0.2887,10518.0
+1698203400000,0.2886,0.2886,0.2879,0.2881,23724.0
+1698203460000,0.288,0.2886,0.288,0.2884,17657.0
+1698203520000,0.2884,0.2885,0.2884,0.2884,5402.0
+1698203580000,0.2884,0.2885,0.2884,0.2885,2461.0
+1698203640000,0.2885,0.289,0.2885,0.2889,31834.0
+1698203700000,0.2889,0.2899,0.2884,0.2892,735574.0
+1698203760000,0.2893,0.2903,0.2893,0.2898,102765.0
+1698203820000,0.2897,0.2899,0.2893,0.2895,15919.0
+1698203880000,0.2895,0.2896,0.2893,0.2894,11088.0
+1698203940000,0.2894,0.2894,0.289,0.2891,33813.0
+1698204000000,0.2891,0.2893,0.2891,0.2891,9163.0
+1698204060000,0.2889,0.2889,0.2887,0.2888,5522.0
+1698204120000,0.2887,0.2888,0.2884,0.2886,11574.0
+1698204180000,0.2886,0.2887,0.2877,0.288,246590.0
+1698204240000,0.288,0.2882,0.2874,0.288,314449.0
+1698204300000,0.2879,0.2879,0.2873,0.2875,377924.0
+1698204360000,0.2874,0.2874,0.2867,0.2873,92218.0
+1698204420000,0.2873,0.2873,0.2866,0.2868,67395.0
+1698204480000,0.2867,0.2889,0.2867,0.2869,836976.0
+1698204540000,0.287,0.2876,0.287,0.2875,118221.0
+1698204600000,0.2876,0.2879,0.2875,0.2877,42497.0
+1698204660000,0.2876,0.2885,0.2871,0.2878,496486.0
+1698204720000,0.2878,0.2881,0.2877,0.2881,15727.0
+1698204780000,0.2881,0.2891,0.2881,0.2889,37714.0
+1698204840000,0.289,0.2893,0.289,0.2892,25026.0
+1698204900000,0.2893,0.2895,0.2891,0.2895,40741.0
+1698204960000,0.2895,0.2895,0.2892,0.2893,76550.0
+1698205020000,0.2892,0.2895,0.2892,0.2893,18475.0
+1698205080000,0.2892,0.2892,0.2889,0.289,26776.0
+1698205140000,0.289,0.289,0.2888,0.2889,778.0
+1698205200000,0.2888,0.2888,0.2887,0.2888,9270.0
+1698205260000,0.2889,0.2889,0.2888,0.2888,11082.0
+1698205320000,0.2887,0.2888,0.2886,0.2888,14427.0
+1698205380000,0.2887,0.2889,0.2887,0.2889,2847.0
+1698205440000,0.2888,0.2889,0.2888,0.2889,4520.0
+1698205500000,0.2888,0.2896,0.2888,0.2896,37381.0
+1698205560000,0.2896,0.2899,0.2887,0.289,168566.0
+1698205620000,0.289,0.2893,0.2888,0.2889,26065.0
+1698205680000,0.2889,0.2889,0.2884,0.2889,24400.0
+1698205740000,0.2889,0.2893,0.2889,0.2893,7970.0
+1698205800000,0.2892,0.2892,0.2884,0.2884,10913.0
+1698205860000,0.2884,0.2885,0.2882,0.2883,31167.0
+1698205920000,0.2883,0.2883,0.2876,0.2879,95968.0
+1698205980000,0.2879,0.2881,0.2876,0.2879,52292.0
+1698206040000,0.2879,0.2881,0.2877,0.2881,70536.0
+1698206100000,0.2882,0.2882,0.288,0.2881,23264.0
+1698206160000,0.2881,0.2886,0.2881,0.2885,31262.0
+1698206220000,0.2885,0.2893,0.2885,0.2891,75098.0
+1698206280000,0.2891,0.2891,0.2891,0.2891,4224.0
+1698206340000,0.289,0.289,0.2889,0.289,5866.0
+1698206400000,0.2891,0.2892,0.289,0.2891,15009.0
+1698206460000,0.2892,0.2897,0.2892,0.2897,20311.0
+1698206520000,0.2898,0.2899,0.2898,0.2899,465.0
+1698206580000,0.2899,0.2899,0.2897,0.2898,5983.0
+1698206640000,0.2897,0.2897,0.2888,0.2888,38086.0
+1698206700000,0.2888,0.2888,0.2881,0.2881,27974.0
+1698206760000,0.2881,0.2882,0.288,0.2881,12469.0
+1698206820000,0.2881,0.2883,0.2881,0.2881,35914.0
+1698206880000,0.288,0.2887,0.288,0.2887,19975.0
+1698206940000,0.2887,0.289,0.2886,0.2889,22526.0
+1698207000000,0.289,0.289,0.2887,0.2888,6804.0
+1698207060000,0.2888,0.2892,0.2888,0.2892,15800.0
+1698207120000,0.2892,0.2895,0.2891,0.2892,20991.0
+1698207180000,0.289,0.2892,0.2886,0.2888,22300.0
+1698207240000,0.2887,0.2887,0.2883,0.2883,4766.0
+1698207300000,0.2883,0.2886,0.2883,0.2884,17233.0
+1698207360000,0.2883,0.2887,0.2883,0.2884,32331.0
+1698207420000,0.2884,0.2885,0.2877,0.288,39023.0
+1698207480000,0.288,0.2884,0.2877,0.2882,94089.0
+1698207540000,0.2882,0.2887,0.2881,0.2885,31804.0
+1698207600000,0.2887,0.2887,0.2884,0.2884,7201.0
+1698207660000,0.2884,0.2886,0.2884,0.2884,2728.0
+1698207720000,0.2884,0.2887,0.2882,0.2887,7849.0
+1698207780000,0.2887,0.2891,0.2887,0.2891,15490.0
+1698207840000,0.2892,0.2893,0.2892,0.2892,4260.0
+1698207900000,0.2892,0.2893,0.289,0.2891,34407.0
+1698207960000,0.289,0.2895,0.289,0.2895,12643.0
+1698208020000,0.2894,0.29,0.2894,0.29,13631.0
+1698208080000,0.2901,0.2904,0.2901,0.2904,5740.0
+1698208140000,0.2904,0.2905,0.2902,0.2905,12077.0
+1698208200000,0.2906,0.2908,0.2905,0.2907,20703.0
+1698208260000,0.2907,0.2907,0.2906,0.2907,8405.0
+1698208320000,0.2906,0.2906,0.2902,0.2904,79448.0
+1698208380000,0.2902,0.2904,0.2899,0.2901,56901.0
+1698208440000,0.2902,0.2903,0.2901,0.2903,19617.0
+1698208500000,0.2903,0.2905,0.2901,0.2905,16541.0
+1698208560000,0.2906,0.2907,0.2905,0.2907,9280.0
+1698208620000,0.2907,0.291,0.2907,0.2908,11160.0
+1698208680000,0.2909,0.2909,0.2907,0.2908,10000.0
+1698208740000,0.2909,0.2911,0.2909,0.2911,4866.0
+1698208800000,0.2911,0.2912,0.2907,0.2907,33169.0
+1698208860000,0.2908,0.2912,0.2908,0.2911,16769.0
+1698208920000,0.291,0.291,0.2909,0.291,9225.0
+1698208980000,0.291,0.2913,0.291,0.2911,6933.0
+1698209040000,0.2912,0.2913,0.2909,0.291,25995.0
+1698209100000,0.2912,0.2914,0.2911,0.2914,14730.0
+1698209160000,0.2915,0.2918,0.2915,0.2918,9555.0
+1698209220000,0.2917,0.292,0.2916,0.2918,15968.0
+1698209280000,0.2919,0.292,0.2919,0.2919,1141.0
+1698209340000,0.2919,0.292,0.2919,0.292,6045.0
+1698209400000,0.292,0.2921,0.2919,0.2919,21234.0
+1698209460000,0.2919,0.2924,0.2919,0.2924,18579.0
+1698209520000,0.2924,0.2924,0.2912,0.2913,116763.0
+1698209580000,0.2914,0.2918,0.2912,0.2913,43985.0
+1698209640000,0.2914,0.2915,0.2913,0.2914,6010.0
+1698209700000,0.2914,0.2918,0.2914,0.2918,24538.0
+1698209760000,0.2918,0.292,0.2916,0.292,15037.0
+1698209820000,0.2919,0.292,0.2919,0.292,2661.0
+1698209880000,0.2919,0.2923,0.2919,0.2922,46409.0
+1698209940000,0.2923,0.2925,0.2923,0.2925,15466.0
+1698210000000,0.2925,0.2926,0.2922,0.2922,28018.0
+1698210060000,0.2921,0.2921,0.2915,0.2919,38527.0
+1698210120000,0.2919,0.2927,0.2919,0.2926,26111.0
+1698210180000,0.2925,0.2926,0.2922,0.2923,9713.0
+1698210240000,0.2923,0.2926,0.2922,0.2922,9009.0
+1698210300000,0.2922,0.2922,0.2909,0.2909,84476.0
+1698210360000,0.2909,0.2914,0.2909,0.2911,44363.0
+1698210420000,0.2912,0.2918,0.2911,0.2918,25335.0
+1698210480000,0.2918,0.2919,0.2915,0.2915,11411.0
+1698210540000,0.2915,0.2917,0.2913,0.2913,17842.0
+1698210600000,0.2913,0.2919,0.2913,0.2919,6961.0
+1698210660000,0.292,0.2922,0.2919,0.2919,12397.0
+1698210720000,0.2919,0.2922,0.2919,0.2921,7400.0
+1698210780000,0.2921,0.2924,0.2921,0.2924,20838.0
+1698210840000,0.2923,0.2924,0.2923,0.2924,10995.0
+1698210900000,0.2924,0.2925,0.2922,0.2923,39977.0
+1698210960000,0.2923,0.2925,0.292,0.292,21134.0
+1698211020000,0.2921,0.2923,0.292,0.2923,8170.0
+1698211080000,0.2921,0.2926,0.2921,0.2923,27666.0
+1698211140000,0.2923,0.2925,0.2919,0.2922,65685.0
+1698211200000,0.2923,0.2923,0.2914,0.2916,36232.0
+1698211260000,0.2916,0.292,0.2915,0.292,49439.0
+1698211320000,0.292,0.2921,0.2916,0.292,17984.0
+1698211380000,0.292,0.292,0.2917,0.2917,7088.0
+1698211440000,0.2917,0.2917,0.2914,0.2914,14834.0
+1698211500000,0.2915,0.2917,0.2905,0.2905,82076.0
+1698211560000,0.2906,0.291,0.2904,0.2906,71831.0
+1698211620000,0.2907,0.2908,0.2898,0.2899,40858.0
+1698211680000,0.2898,0.2907,0.2897,0.2907,74267.0
+1698211740000,0.2907,0.2907,0.2903,0.2904,3785.0
+1698211800000,0.2904,0.2905,0.2903,0.2905,4046.0
+1698211860000,0.2905,0.2905,0.2904,0.2904,4265.0
+1698211920000,0.2905,0.2905,0.29,0.29,27656.0
+1698211980000,0.2901,0.2905,0.2901,0.2904,5770.0
+1698212040000,0.2905,0.2911,0.2905,0.291,19061.0
+1698212100000,0.291,0.291,0.2908,0.291,31351.0
+1698212160000,0.291,0.2914,0.291,0.2914,12554.0
+1698212220000,0.2914,0.2918,0.2914,0.2917,17270.0
+1698212280000,0.2917,0.2928,0.2915,0.2926,230266.0
+1698212340000,0.2925,0.2928,0.2924,0.2928,37195.0
+1698212400000,0.2927,0.293,0.2926,0.293,29702.0
+1698212460000,0.293,0.293,0.2928,0.2928,19187.0
+1698212520000,0.2928,0.293,0.2927,0.2927,41657.0
+1698212580000,0.2927,0.2929,0.2927,0.2928,12370.0
+1698212640000,0.2928,0.2928,0.2923,0.2923,163751.0
+1698212700000,0.2924,0.2927,0.2923,0.2927,27654.0
+1698212760000,0.2926,0.2926,0.2919,0.2919,112442.0
+1698212820000,0.2919,0.292,0.2914,0.2914,50018.0
+1698212880000,0.2915,0.2915,0.2912,0.2913,13163.0
+1698212940000,0.2913,0.2914,0.2911,0.2913,46801.0
+1698213000000,0.2912,0.2913,0.2909,0.291,21710.0
+1698213060000,0.291,0.2924,0.291,0.2923,198054.0
+1698213120000,0.2923,0.2924,0.2922,0.2922,22568.0
+1698213180000,0.2922,0.2928,0.2922,0.2928,24112.0
+1698213240000,0.2928,0.2933,0.2928,0.2932,21430.0
+1698213300000,0.2932,0.2944,0.2932,0.2944,84973.0
+1698213360000,0.2944,0.2945,0.2941,0.2942,81534.0
+1698213420000,0.2942,0.2949,0.2942,0.2948,52608.0
+1698213480000,0.2948,0.295,0.2948,0.2949,16751.0
+1698213540000,0.295,0.2953,0.2949,0.2951,43784.0
+1698213600000,0.2951,0.2953,0.2951,0.2953,15180.0
+1698213660000,0.2953,0.2958,0.2951,0.2952,127536.0
+1698213720000,0.2951,0.2951,0.294,0.294,176598.0
+1698213780000,0.294,0.295,0.2939,0.2949,50736.0
+1698213840000,0.2947,0.2953,0.2944,0.2953,63421.0
+1698213900000,0.2952,0.2953,0.2947,0.2947,52265.0
+1698213960000,0.2947,0.2949,0.2947,0.2949,6464.0
+1698214020000,0.2949,0.2952,0.2947,0.295,52457.0
+1698214080000,0.2951,0.2955,0.295,0.295,20378.0
+1698214140000,0.2951,0.2953,0.295,0.2951,11630.0
+1698214200000,0.2952,0.2955,0.2951,0.2955,18994.0
+1698214260000,0.2955,0.2959,0.2955,0.2957,28153.0
+1698214320000,0.2957,0.2967,0.2956,0.2966,117331.0
+1698214380000,0.2966,0.2975,0.2965,0.2974,46478.0
+1698214440000,0.2975,0.2978,0.2974,0.2977,42833.0
+1698214500000,0.2977,0.2982,0.2975,0.2981,47451.0
+1698214560000,0.2981,0.2986,0.2981,0.2984,19665.0
+1698214620000,0.2985,0.2988,0.2979,0.2986,154743.0
+1698214680000,0.2987,0.2992,0.298,0.2991,121049.0
+1698214740000,0.299,0.3,0.2987,0.2992,165853.0
+1698214800000,0.2993,0.2993,0.2982,0.2982,38194.0
+1698214860000,0.2982,0.299,0.2974,0.2989,159418.0
+1698214920000,0.2988,0.2988,0.2981,0.2986,70062.0
+1698214980000,0.2986,0.3,0.2983,0.2998,220199.0
+1698215040000,0.2998,0.3016,0.2996,0.3015,212041.0
+1698215100000,0.3016,0.3018,0.301,0.3016,188493.0
+1698215160000,0.3017,0.3018,0.3003,0.3003,55965.0
+1698215220000,0.3003,0.301,0.2996,0.3008,88417.0
+1698215280000,0.3008,0.301,0.3004,0.3006,33650.0
+1698215340000,0.3007,0.3007,0.2998,0.2998,30197.0
+1698215400000,0.2998,0.3005,0.2997,0.3003,106345.0
+1698215460000,0.3003,0.3003,0.2994,0.2994,9172.0
+1698215520000,0.2994,0.2997,0.2992,0.2993,29903.0
+1698215580000,0.2993,0.2993,0.2989,0.2992,60901.0
+1698215640000,0.2991,0.3002,0.299,0.3002,62363.0
+1698215700000,0.3001,0.3004,0.2999,0.3003,66357.0
+1698215760000,0.3004,0.3015,0.3004,0.301,52412.0
+1698215820000,0.3011,0.302,0.3011,0.3019,84865.0
+1698215880000,0.3019,0.3025,0.3012,0.3012,73413.0
+1698215940000,0.3012,0.3019,0.3008,0.3015,74270.0
+1698216000000,0.3015,0.3033,0.3014,0.3031,109832.0
+1698216060000,0.303,0.303,0.3018,0.3022,61317.0
+1698216120000,0.3021,0.3031,0.3016,0.303,179494.0
+1698216180000,0.3029,0.3043,0.3028,0.3038,147042.0
+1698216240000,0.3037,0.3038,0.3029,0.3031,32935.0
+1698216300000,0.3031,0.3032,0.3025,0.3026,34929.0
+1698216360000,0.3025,0.3025,0.3015,0.3016,33318.0
+1698216420000,0.3016,0.3027,0.3016,0.3024,34232.0
+1698216480000,0.3025,0.3025,0.3022,0.3023,10439.0
+1698216540000,0.3023,0.3038,0.3023,0.3037,107169.0
+1698216600000,0.3038,0.3039,0.3023,0.3024,65784.0
+1698216660000,0.3025,0.3027,0.3019,0.3019,25285.0
+1698216720000,0.3018,0.3021,0.3015,0.302,74070.0
+1698216780000,0.3022,0.3023,0.3003,0.3005,170820.0
+1698216840000,0.3005,0.3021,0.3001,0.302,193044.0
+1698216900000,0.3019,0.3019,0.301,0.3011,79970.0
+1698216960000,0.3011,0.3018,0.3011,0.3017,27782.0
+1698217020000,0.3016,0.3018,0.3015,0.3018,17757.0
+1698217080000,0.3019,0.3019,0.3015,0.3017,21929.0
+1698217140000,0.3016,0.302,0.3013,0.3014,34979.0
+1698217200000,0.3014,0.3034,0.3014,0.3031,233626.0
+1698217260000,0.3031,0.3038,0.3029,0.3038,68563.0
+1698217320000,0.3039,0.3043,0.3038,0.3041,53626.0
+1698217380000,0.3041,0.3052,0.3041,0.305,118341.0
+1698217440000,0.305,0.3053,0.3047,0.3052,79003.0
+1698217500000,0.3052,0.3052,0.3028,0.3032,244243.0
+1698217560000,0.3033,0.3034,0.3021,0.3034,117097.0
+1698217620000,0.3035,0.3041,0.3029,0.3029,86986.0
+1698217680000,0.3028,0.3028,0.3014,0.302,110705.0
+1698217740000,0.3021,0.3027,0.3018,0.3019,298079.0
+1698217800000,0.302,0.3027,0.3015,0.3023,545630.0
+1698217860000,0.3022,0.3033,0.3022,0.3029,667915.0
+1698217920000,0.303,0.3038,0.3023,0.303,978313.0
+1698217980000,0.303,0.3034,0.3007,0.3008,271849.0
+1698218040000,0.3008,0.3019,0.3007,0.3009,1071222.0
+1698218100000,0.3009,0.3016,0.3007,0.3012,486001.0
+1698218160000,0.3012,0.3016,0.2978,0.2991,1559089.0
+1698218220000,0.299,0.2998,0.2968,0.2995,782578.0
+1698218280000,0.2995,0.2999,0.2984,0.2986,404223.0
+1698218340000,0.2986,0.2997,0.2981,0.2994,1019698.0
+1698218400000,0.2994,0.2997,0.2989,0.2992,56009.0
+1698218460000,0.2991,0.2994,0.2985,0.299,169317.0
+1698218520000,0.299,0.299,0.297,0.2976,350920.0
+1698218580000,0.2974,0.2984,0.2969,0.2984,442136.0
+1698218640000,0.2983,0.2992,0.2973,0.2988,555381.0
+1698218700000,0.2989,0.2991,0.2977,0.2989,153371.0
+1698218760000,0.2989,0.2991,0.2923,0.2938,1971838.0
+1698218820000,0.2939,0.2943,0.2935,0.2939,192369.0
+1698218880000,0.2939,0.294,0.292,0.2922,980493.0
+1698218940000,0.2921,0.2929,0.2909,0.2914,832239.0
+1698219000000,0.2915,0.2934,0.2914,0.2932,237436.0
+1698219060000,0.2931,0.2932,0.2917,0.2921,360106.0
+1698219120000,0.2921,0.2924,0.2911,0.2915,360918.0
+1698219180000,0.2916,0.2923,0.2906,0.291,338676.0
+1698219240000,0.291,0.2928,0.2901,0.2926,900455.0
+1698219300000,0.2926,0.2928,0.2919,0.2921,241752.0
+1698219360000,0.2921,0.2926,0.2921,0.2925,81506.0
+1698219420000,0.2925,0.293,0.292,0.2921,173078.0
+1698219480000,0.2921,0.2923,0.2916,0.2923,377740.0
+1698219540000,0.2922,0.2928,0.2911,0.2915,263174.0
+1698219600000,0.2916,0.2919,0.2916,0.2918,17838.0
+1698219660000,0.2918,0.2924,0.2913,0.2913,272514.0
+1698219720000,0.2913,0.2918,0.2912,0.2914,289418.0
+1698219780000,0.2914,0.2919,0.29,0.2902,831585.0
+1698219840000,0.2903,0.2908,0.2901,0.2905,142328.0
+1698219900000,0.2905,0.2905,0.2888,0.2893,834816.0
+1698219960000,0.2892,0.2894,0.286,0.2864,342523.0
+1698220020000,0.2864,0.2891,0.2863,0.2891,169013.0
+1698220080000,0.289,0.2892,0.2883,0.2888,110456.0
+1698220140000,0.2887,0.2887,0.2871,0.2877,109409.0
+1698220200000,0.2877,0.2884,0.2875,0.2881,80890.0
+1698220260000,0.2881,0.2884,0.2876,0.2877,54961.0
+1698220320000,0.2877,0.2882,0.2876,0.2881,34160.0
+1698220380000,0.2881,0.289,0.288,0.2889,101959.0
+1698220440000,0.2889,0.2892,0.2888,0.2892,34415.0
+1698220500000,0.289,0.289,0.2879,0.2887,61432.0
+1698220560000,0.2887,0.2887,0.2883,0.2885,27431.0
+1698220620000,0.2886,0.2889,0.2886,0.2888,17078.0
+1698220680000,0.2888,0.2891,0.2888,0.289,21798.0
+1698220740000,0.2888,0.2893,0.2887,0.2888,27795.0
+1698220800000,0.2887,0.2889,0.2883,0.2889,84740.0
+1698220860000,0.2889,0.2897,0.2888,0.2888,125997.0
+1698220920000,0.2889,0.2889,0.2884,0.2884,48878.0
+1698220980000,0.2883,0.2883,0.287,0.2871,53917.0
+1698221040000,0.2871,0.2881,0.2871,0.2879,130902.0
+1698221100000,0.288,0.2885,0.2879,0.2879,27339.0
+1698221160000,0.288,0.2886,0.2875,0.2877,59836.0
+1698221220000,0.2878,0.2878,0.2864,0.2867,75806.0
+1698221280000,0.2867,0.2873,0.2863,0.2869,65722.0
+1698221340000,0.2868,0.2874,0.2867,0.2868,35900.0
+1698221400000,0.2869,0.2869,0.2863,0.2867,44044.0
+1698221460000,0.2866,0.2868,0.2864,0.2867,37166.0
+1698221520000,0.2865,0.2894,0.286,0.288,781400.0
+1698221580000,0.2879,0.2879,0.2869,0.2869,165206.0
+1698221640000,0.2869,0.288,0.2869,0.2876,284775.0
+1698221700000,0.2875,0.2895,0.2875,0.2886,219922.0
+1698221760000,0.2886,0.2893,0.2885,0.2893,90063.0
+1698221820000,0.2893,0.2896,0.2887,0.2896,124402.0
+1698221880000,0.2896,0.2904,0.2866,0.2874,580324.0
+1698221940000,0.2874,0.288,0.2874,0.2876,56525.0
+1698222000000,0.2876,0.2876,0.2872,0.2876,48328.0
+1698222060000,0.2876,0.288,0.2876,0.2878,47028.0
+1698222120000,0.2878,0.288,0.2876,0.288,42340.0
+1698222180000,0.2878,0.2879,0.2878,0.2879,4991.0
+1698222240000,0.288,0.288,0.2878,0.2878,111352.0
+1698222300000,0.2879,0.2885,0.2877,0.2885,99228.0
+1698222360000,0.2886,0.2888,0.2884,0.2888,14877.0
+1698222420000,0.2888,0.2889,0.2886,0.2886,29469.0
+1698222480000,0.2885,0.2886,0.2884,0.2886,20898.0
+1698222540000,0.2886,0.2888,0.2886,0.2888,43929.0
+1698222600000,0.2888,0.2892,0.2888,0.2892,25919.0
+1698222660000,0.2892,0.2892,0.289,0.289,9807.0
+1698222720000,0.2891,0.2897,0.2891,0.2895,29615.0
+1698222780000,0.2895,0.2899,0.2895,0.2898,32874.0
+1698222840000,0.2899,0.29,0.2893,0.2897,52422.0
+1698222900000,0.2897,0.2897,0.2894,0.2895,23194.0
+1698222960000,0.2895,0.29,0.2895,0.2899,57109.0
+1698223020000,0.2899,0.29,0.2897,0.2898,30185.0
+1698223080000,0.2896,0.29,0.2896,0.2898,87502.0
+1698223140000,0.2898,0.2899,0.2898,0.2898,9692.0
+1698223200000,0.2898,0.2904,0.2896,0.2896,138543.0
+1698223260000,0.2896,0.2897,0.2894,0.2896,8333.0
+1698223320000,0.2897,0.29,0.2897,0.29,14741.0
+1698223380000,0.2901,0.2903,0.2901,0.2901,26518.0
+1698223440000,0.2901,0.2902,0.2898,0.2898,21141.0
+1698223500000,0.2898,0.2898,0.2892,0.2893,12335.0
+1698223560000,0.2893,0.2894,0.2893,0.2894,18557.0
+1698223620000,0.2894,0.2895,0.2893,0.2893,22226.0
+1698223680000,0.2892,0.2896,0.2892,0.2895,9084.0
+1698223740000,0.2895,0.2895,0.2891,0.2892,18259.0
+1698223800000,0.2892,0.2892,0.2891,0.2892,9226.0
+1698223860000,0.2893,0.2893,0.289,0.289,10775.0
+1698223920000,0.289,0.2892,0.2888,0.289,32767.0
+1698223980000,0.2889,0.2889,0.2885,0.2886,31351.0
+1698224040000,0.2886,0.2888,0.2885,0.2885,27470.0
+1698224100000,0.2887,0.2888,0.2886,0.2888,33345.0
+1698224160000,0.2887,0.2888,0.2886,0.2886,13394.0
+1698224220000,0.2886,0.2888,0.2886,0.2886,6037.0
+1698224280000,0.2886,0.2887,0.2885,0.2886,5534.0
+1698224340000,0.2886,0.2889,0.2886,0.2887,15747.0
+1698224400000,0.2888,0.2888,0.2882,0.2883,87174.0
+1698224460000,0.2882,0.2884,0.2879,0.2882,49634.0
+1698224520000,0.288,0.288,0.2876,0.2879,20312.0
+1698224580000,0.288,0.2883,0.2879,0.2883,15326.0
+1698224640000,0.2883,0.2885,0.2883,0.2883,5956.0
+1698224700000,0.2883,0.2883,0.2882,0.2883,7952.0
+1698224760000,0.2883,0.2883,0.2881,0.2881,22670.0
+1698224820000,0.2881,0.2883,0.2881,0.2882,17879.0
+1698224880000,0.2883,0.2885,0.2882,0.2885,7891.0
+1698224940000,0.2886,0.2889,0.2886,0.2889,7543.0
+1698225000000,0.2888,0.2889,0.2887,0.2889,51490.0
+1698225060000,0.2889,0.2892,0.2888,0.2892,13306.0
+1698225120000,0.2892,0.2892,0.2891,0.2892,12503.0
+1698225180000,0.2892,0.2895,0.2892,0.2894,17272.0
+1698225240000,0.2895,0.29,0.2895,0.2898,41383.0
+1698225300000,0.2898,0.2904,0.2897,0.2904,35070.0
+1698225360000,0.2904,0.2904,0.2902,0.2904,38931.0
+1698225420000,0.2904,0.2907,0.2903,0.2905,40535.0
+1698225480000,0.2904,0.2905,0.2902,0.2902,7269.0
+1698225540000,0.2902,0.2903,0.29,0.2902,34385.0
+1698225600000,0.2902,0.2903,0.29,0.29,25044.0
+1698225660000,0.2901,0.2901,0.2895,0.2895,37577.0
+1698225720000,0.2895,0.2895,0.2891,0.2893,12365.0
+1698225780000,0.2893,0.2897,0.2893,0.2894,13163.0
+1698225840000,0.2894,0.2895,0.2892,0.2893,20449.0
+1698225900000,0.2893,0.2897,0.2893,0.2897,26071.0
+1698225960000,0.2897,0.29,0.2896,0.2899,8896.0
+1698226020000,0.29,0.29,0.2899,0.2899,18969.0
+1698226080000,0.29,0.2911,0.29,0.2909,64634.0
+1698226140000,0.2909,0.2914,0.2908,0.2912,43253.0
+1698226200000,0.2912,0.2912,0.2904,0.2904,62226.0
+1698226260000,0.2904,0.2908,0.2904,0.2908,14034.0
+1698226320000,0.2909,0.291,0.2901,0.2904,69449.0
+1698226380000,0.2905,0.2907,0.2903,0.2903,10025.0
+1698226440000,0.2904,0.2908,0.2904,0.2906,39721.0
+1698226500000,0.2904,0.291,0.2903,0.291,27786.0
+1698226560000,0.2909,0.2912,0.2908,0.2911,11791.0
+1698226620000,0.291,0.291,0.2902,0.2902,15620.0
+1698226680000,0.2901,0.2901,0.2896,0.2899,39066.0
+1698226740000,0.2899,0.2902,0.2896,0.2896,15797.0
+1698226800000,0.2898,0.2901,0.2895,0.2895,71603.0
+1698226860000,0.2896,0.2897,0.2893,0.2893,9036.0
+1698226920000,0.2893,0.2899,0.2891,0.2898,39924.0
+1698226980000,0.2899,0.2899,0.2896,0.2896,5857.0
+1698227040000,0.2896,0.2897,0.2896,0.2897,3092.0
+1698227100000,0.2896,0.2896,0.2894,0.2894,9869.0
+1698227160000,0.2895,0.2897,0.2893,0.2894,24403.0
+1698227220000,0.2894,0.2895,0.2894,0.2895,5840.0
+1698227280000,0.2894,0.2898,0.2894,0.2894,48403.0
+1698227340000,0.2895,0.2896,0.2892,0.2892,14028.0
+1698227400000,0.2891,0.2894,0.2891,0.2893,20381.0
+1698227460000,0.2893,0.2893,0.2891,0.2891,5595.0
+1698227520000,0.2891,0.2891,0.2889,0.2889,7773.0
+1698227580000,0.2889,0.2892,0.2889,0.2892,25261.0
+1698227640000,0.2892,0.2892,0.2887,0.2888,83782.0
+1698227700000,0.2888,0.2889,0.2888,0.2888,6234.0
+1698227760000,0.2888,0.2888,0.2884,0.2886,31449.0
+1698227820000,0.2885,0.2886,0.2884,0.2886,15290.0
+1698227880000,0.2886,0.2886,0.2882,0.2883,8153.0
+1698227940000,0.2883,0.2883,0.2862,0.2873,416899.0
+1698228000000,0.2873,0.2876,0.287,0.287,80308.0
+1698228060000,0.287,0.287,0.2865,0.2865,45157.0
+1698228120000,0.2866,0.2867,0.2863,0.2864,21599.0
+1698228180000,0.2864,0.2864,0.2862,0.2863,31301.0
+1698228240000,0.2862,0.2868,0.2862,0.2864,82959.0
+1698228300000,0.2864,0.2864,0.2861,0.2864,42729.0
+1698228360000,0.2864,0.2864,0.286,0.2863,67781.0
+1698228420000,0.2863,0.2863,0.2861,0.2861,3583.0
+1698228480000,0.2861,0.2863,0.286,0.2862,24311.0
+1698228540000,0.2863,0.2864,0.286,0.2862,13624.0
+1698228600000,0.2862,0.2864,0.2861,0.2864,15948.0
+1698228660000,0.2863,0.2864,0.2862,0.2864,6210.0
+1698228720000,0.2865,0.2867,0.2865,0.2866,23162.0
+1698228780000,0.2865,0.2867,0.2864,0.2867,8554.0
+1698228840000,0.2868,0.287,0.2867,0.2868,11731.0
+1698228900000,0.2868,0.287,0.2867,0.2867,54988.0
+1698228960000,0.2867,0.287,0.2867,0.287,32156.0
+1698229020000,0.287,0.2878,0.287,0.2876,27413.0
+1698229080000,0.2877,0.2877,0.2866,0.2868,55372.0
+1698229140000,0.2867,0.2869,0.2864,0.2867,56043.0
+1698229200000,0.2868,0.2874,0.2867,0.2874,21070.0
+1698229260000,0.2874,0.2879,0.2874,0.2877,38707.0
+1698229320000,0.2876,0.2879,0.2874,0.2876,95587.0
+1698229380000,0.2876,0.2876,0.287,0.287,18354.0
+1698229440000,0.287,0.2876,0.2869,0.2876,14041.0
+1698229500000,0.2877,0.2878,0.2873,0.2876,12465.0
+1698229560000,0.2877,0.2881,0.2877,0.288,19385.0
+1698229620000,0.2881,0.2882,0.2879,0.2882,10977.0
+1698229680000,0.2883,0.2884,0.2882,0.2883,10129.0
+1698229740000,0.2882,0.2884,0.2881,0.2884,11941.0
+1698229800000,0.2883,0.2883,0.2882,0.2883,5962.0
+1698229860000,0.2884,0.2885,0.2875,0.2878,35813.0
+1698229920000,0.2878,0.2884,0.2878,0.288,34478.0
+1698229980000,0.288,0.288,0.2878,0.288,8943.0
+1698230040000,0.288,0.2881,0.2878,0.2878,30741.0
+1698230100000,0.2877,0.2882,0.2876,0.2878,26561.0
+1698230160000,0.2879,0.2882,0.2879,0.2881,12199.0
+1698230220000,0.2881,0.2882,0.2879,0.2879,35643.0
+1698230280000,0.288,0.2887,0.2879,0.2886,35578.0
+1698230340000,0.2885,0.2887,0.2885,0.2887,6705.0
+1698230400000,0.2886,0.2889,0.2883,0.2886,62212.0
+1698230460000,0.2887,0.2889,0.2886,0.2888,22500.0
+1698230520000,0.2887,0.2891,0.2883,0.2889,65231.0
+1698230580000,0.2891,0.2892,0.289,0.2891,9640.0
+1698230640000,0.2892,0.2893,0.2889,0.2889,32653.0
+1698230700000,0.2889,0.2892,0.2889,0.289,20813.0
+1698230760000,0.2889,0.2889,0.288,0.2882,113743.0
+1698230820000,0.2883,0.289,0.2883,0.2888,44918.0
+1698230880000,0.2888,0.2888,0.2882,0.2882,48262.0
+1698230940000,0.2883,0.2883,0.2878,0.2883,54504.0
+1698231000000,0.2882,0.2882,0.2879,0.2882,24438.0
+1698231060000,0.2883,0.2889,0.2883,0.2889,11835.0
+1698231120000,0.289,0.289,0.2886,0.2886,13699.0
+1698231180000,0.2885,0.2885,0.2881,0.2881,7534.0
+1698231240000,0.2881,0.2882,0.288,0.288,9914.0
+1698231300000,0.2881,0.2881,0.288,0.2881,9209.0
+1698231360000,0.2882,0.2888,0.2882,0.2888,21011.0
+1698231420000,0.2889,0.2892,0.2887,0.2892,27385.0
+1698231480000,0.2891,0.2893,0.2891,0.2892,26827.0
+1698231540000,0.2891,0.2891,0.2889,0.289,6375.0
+1698231600000,0.2891,0.2893,0.2885,0.2885,25046.0
+1698231660000,0.2885,0.2885,0.2882,0.2883,8552.0
+1698231720000,0.2883,0.2884,0.2882,0.2883,13305.0
+1698231780000,0.2883,0.2884,0.2879,0.2879,15181.0
+1698231840000,0.2878,0.2883,0.2876,0.2883,32813.0
+1698231900000,0.2882,0.2882,0.2877,0.2879,34293.0
+1698231960000,0.288,0.2882,0.288,0.288,10190.0
+1698232020000,0.2881,0.2889,0.2881,0.2889,30646.0
+1698232080000,0.289,0.2892,0.2889,0.2891,32171.0
+1698232140000,0.2891,0.2896,0.2891,0.2896,6640.0
+1698232200000,0.2896,0.2896,0.289,0.289,22956.0
+1698232260000,0.289,0.289,0.2883,0.2883,24587.0
+1698232320000,0.2882,0.2883,0.2879,0.2881,47737.0
+1698232380000,0.2881,0.289,0.2881,0.289,73402.0
+1698232440000,0.289,0.289,0.2888,0.2889,12508.0
+1698232500000,0.289,0.289,0.2878,0.2879,54314.0
+1698232560000,0.2879,0.2883,0.2878,0.288,30554.0
+1698232620000,0.288,0.289,0.288,0.2888,40504.0
+1698232680000,0.2887,0.2887,0.2875,0.2875,73804.0
+1698232740000,0.2874,0.2875,0.2865,0.2872,122002.0
+1698232800000,0.2873,0.2879,0.287,0.2876,65582.0
+1698232860000,0.2875,0.288,0.2871,0.2879,41109.0
+1698232920000,0.288,0.2886,0.288,0.288,25762.0
+1698232980000,0.288,0.2883,0.2877,0.2881,82129.0
+1698233040000,0.2882,0.2883,0.2879,0.288,15115.0
+1698233100000,0.2879,0.2882,0.2878,0.2882,17695.0
+1698233160000,0.2881,0.2881,0.2879,0.288,7589.0
+1698233220000,0.2881,0.2882,0.2879,0.2879,7946.0
+1698233280000,0.2879,0.2879,0.2872,0.2872,29611.0
+1698233340000,0.2872,0.2872,0.2864,0.2869,127794.0
+1698233400000,0.2869,0.2869,0.2864,0.2865,22139.0
+1698233460000,0.2865,0.2867,0.2861,0.2865,33871.0
+1698233520000,0.2866,0.2873,0.2865,0.2872,33909.0
+1698233580000,0.2871,0.2871,0.287,0.2871,3760.0
+1698233640000,0.2871,0.2872,0.287,0.2872,25725.0
+1698233700000,0.2871,0.2874,0.287,0.2874,63938.0
+1698233760000,0.2874,0.2875,0.2874,0.2874,5348.0
+1698233820000,0.2874,0.2876,0.2873,0.2876,17679.0
+1698233880000,0.2876,0.2878,0.2875,0.2877,16053.0
+1698233940000,0.2877,0.2878,0.2875,0.2877,8422.0
+1698234000000,0.2877,0.2877,0.2869,0.287,26150.0
+1698234060000,0.287,0.2872,0.2867,0.2868,33442.0
+1698234120000,0.2868,0.287,0.2867,0.2869,8607.0
+1698234180000,0.287,0.287,0.2867,0.2868,6040.0
+1698234240000,0.2868,0.2869,0.2868,0.2869,1533.0
+1698234300000,0.2869,0.2872,0.2868,0.2869,17873.0
+1698234360000,0.2869,0.2869,0.2863,0.2867,16263.0
+1698234420000,0.2866,0.2868,0.2866,0.2868,4760.0
+1698234480000,0.2868,0.287,0.2867,0.2869,6223.0
+1698234540000,0.2869,0.2869,0.2866,0.2868,8401.0
+1698234600000,0.2868,0.287,0.2863,0.2865,24786.0
+1698234660000,0.2864,0.2865,0.2862,0.2864,12851.0
+1698234720000,0.2864,0.2865,0.2861,0.2862,12231.0
+1698234780000,0.2863,0.2864,0.2861,0.2862,17054.0
+1698234840000,0.2862,0.2863,0.2861,0.2863,7966.0
+1698234900000,0.2862,0.2863,0.2856,0.2857,146754.0
+1698234960000,0.2858,0.2859,0.2856,0.2859,6375.0
+1698235020000,0.2859,0.286,0.2858,0.2858,4806.0
+1698235080000,0.2859,0.2859,0.2856,0.2856,15319.0
+1698235140000,0.2856,0.286,0.2856,0.2859,6918.0
+1698235200000,0.286,0.2862,0.2857,0.286,68111.0
+1698235260000,0.2861,0.2864,0.286,0.2864,13722.0
+1698235320000,0.2865,0.2867,0.2862,0.2862,47640.0
+1698235380000,0.2862,0.2865,0.2861,0.2865,6132.0
+1698235440000,0.2864,0.2869,0.2864,0.2866,13909.0
+1698235500000,0.2867,0.2869,0.2865,0.2868,27271.0
+1698235560000,0.2867,0.2867,0.2865,0.2867,25285.0
+1698235620000,0.2866,0.2868,0.2866,0.2868,4070.0
+1698235680000,0.2867,0.2872,0.2867,0.2871,21770.0
+1698235740000,0.2872,0.2873,0.2867,0.2868,27682.0
+1698235800000,0.2868,0.2869,0.2867,0.2869,21176.0
+1698235860000,0.2868,0.2868,0.2866,0.2866,11031.0
+1698235920000,0.2865,0.2869,0.2865,0.2867,6527.0
+1698235980000,0.2867,0.2876,0.2867,0.2872,102969.0
+1698236040000,0.2873,0.2879,0.2873,0.2876,90742.0
+1698236100000,0.2877,0.2879,0.2874,0.2877,61661.0
+1698236160000,0.2875,0.2878,0.2875,0.2877,15014.0
+1698236220000,0.2877,0.2879,0.2874,0.2874,38513.0
+1698236280000,0.2873,0.2873,0.2865,0.2866,25134.0
+1698236340000,0.2867,0.287,0.2867,0.287,7690.0
+1698236400000,0.287,0.2875,0.2868,0.2875,44335.0
+1698236460000,0.2873,0.2873,0.2866,0.2867,18870.0
+1698236520000,0.2866,0.2867,0.2865,0.2867,4859.0
+1698236580000,0.2867,0.2872,0.2867,0.2871,40123.0
+1698236640000,0.287,0.2877,0.2869,0.2876,11199.0
+1698236700000,0.2876,0.2886,0.2876,0.2885,181352.0
+1698236760000,0.2884,0.2888,0.2884,0.2887,30778.0
+1698236820000,0.2887,0.2887,0.2874,0.2875,210853.0
+1698236880000,0.2874,0.2878,0.2871,0.2876,115556.0
+1698236940000,0.2876,0.2878,0.2876,0.2878,3441.0
+1698237000000,0.2877,0.288,0.2875,0.2875,38259.0
+1698237060000,0.2876,0.2882,0.2873,0.2882,10867.0
+1698237120000,0.2882,0.2882,0.2873,0.2873,29615.0
+1698237180000,0.2872,0.2873,0.287,0.2871,11655.0
+1698237240000,0.2872,0.2875,0.2872,0.2872,22901.0
+1698237300000,0.2872,0.2873,0.287,0.2871,6749.0
+1698237360000,0.2871,0.2871,0.2862,0.2862,59644.0
+1698237420000,0.2863,0.287,0.2863,0.287,20158.0
+1698237480000,0.287,0.2873,0.2853,0.2859,406009.0
+1698237540000,0.286,0.2861,0.2855,0.2859,39509.0
+1698237600000,0.2858,0.2879,0.2852,0.2874,513599.0
+1698237660000,0.2874,0.2879,0.2874,0.2878,76685.0
+1698237720000,0.2879,0.2883,0.2879,0.2882,26735.0
+1698237780000,0.2882,0.2883,0.2879,0.288,35530.0
+1698237840000,0.288,0.288,0.2858,0.2869,430948.0
+1698237900000,0.2868,0.2868,0.2861,0.2862,36340.0
+1698237960000,0.2862,0.2863,0.2861,0.2862,27055.0
+1698238020000,0.2861,0.2862,0.2859,0.2859,11293.0
+1698238080000,0.2859,0.2861,0.2859,0.286,2906.0
+1698238140000,0.286,0.2862,0.2859,0.2862,18230.0
+1698238200000,0.286,0.2861,0.2858,0.2858,6741.0
+1698238260000,0.2859,0.2859,0.2858,0.2859,10446.0
+1698238320000,0.2859,0.2859,0.2856,0.2856,14327.0
+1698238380000,0.2857,0.2861,0.2857,0.2861,85338.0
+1698238440000,0.2862,0.2862,0.2856,0.2857,50670.0
+1698238500000,0.2857,0.2859,0.2856,0.2857,16543.0
+1698238560000,0.2858,0.2859,0.2857,0.2859,15650.0
+1698238620000,0.2859,0.2859,0.2857,0.2859,11007.0
+1698238680000,0.2858,0.2858,0.2855,0.2855,44331.0
+1698238740000,0.2856,0.2856,0.2852,0.2853,52713.0
+1698238800000,0.2853,0.2858,0.2846,0.2852,148996.0
+1698238860000,0.2852,0.2857,0.2851,0.2855,50605.0
+1698238920000,0.2854,0.2854,0.2852,0.2853,14147.0
+1698238980000,0.2853,0.2854,0.2852,0.2853,5799.0
+1698239040000,0.2852,0.2853,0.2851,0.2851,31709.0
+1698239100000,0.285,0.2851,0.2843,0.2847,163748.0
+1698239160000,0.2848,0.2852,0.2844,0.2849,79144.0
+1698239220000,0.285,0.285,0.2848,0.285,41854.0
+1698239280000,0.2849,0.285,0.2848,0.285,32264.0
+1698239340000,0.285,0.2855,0.2849,0.285,66728.0
+1698239400000,0.2849,0.285,0.2848,0.285,17110.0
+1698239460000,0.285,0.285,0.2849,0.285,20918.0
+1698239520000,0.285,0.2852,0.2848,0.2849,20798.0
+1698239580000,0.285,0.2852,0.2849,0.2852,53056.0
+1698239640000,0.2853,0.2854,0.2852,0.2852,6964.0
+1698239700000,0.2852,0.2854,0.2851,0.2853,27177.0
+1698239760000,0.2853,0.2854,0.2849,0.285,47033.0
+1698239820000,0.285,0.2851,0.2849,0.2849,9933.0
+1698239880000,0.2849,0.2854,0.2848,0.2854,8484.0
+1698239940000,0.2855,0.2859,0.2854,0.2855,101867.0
+1698240000000,0.2856,0.2859,0.2856,0.2858,13565.0
+1698240060000,0.2858,0.2866,0.2855,0.2857,172179.0
+1698240120000,0.2857,0.2866,0.2857,0.286,76074.0
+1698240180000,0.2861,0.2863,0.2858,0.2863,40764.0
+1698240240000,0.2863,0.2864,0.2861,0.2864,45221.0
+1698240300000,0.2864,0.2868,0.286,0.2862,102492.0
+1698240360000,0.2863,0.2866,0.2859,0.2859,39534.0
+1698240420000,0.286,0.286,0.2855,0.2855,14153.0
+1698240480000,0.2854,0.2855,0.285,0.2855,41231.0
+1698240540000,0.2855,0.2857,0.2854,0.2857,38102.0
+1698240600000,0.2855,0.2857,0.2853,0.2854,23263.0
+1698240660000,0.2855,0.2857,0.285,0.2851,59294.0
+1698240720000,0.2851,0.2851,0.2836,0.2842,473576.0
+1698240780000,0.2842,0.2843,0.2833,0.2833,73400.0
+1698240840000,0.2834,0.2842,0.2831,0.2841,83109.0
+1698240900000,0.2842,0.2843,0.2832,0.2833,57091.0
+1698240960000,0.2832,0.2834,0.283,0.2832,65047.0
+1698241020000,0.2832,0.284,0.2831,0.2838,37256.0
+1698241080000,0.2837,0.2841,0.2836,0.2841,17433.0
+1698241140000,0.284,0.2842,0.284,0.2842,24173.0
+1698241200000,0.2842,0.2843,0.2836,0.2836,24777.0
+1698241260000,0.2836,0.2837,0.2826,0.2828,73212.0
+1698241320000,0.2828,0.2837,0.2823,0.2835,70802.0
+1698241380000,0.2835,0.2835,0.2829,0.2831,31048.0
+1698241440000,0.2831,0.2834,0.283,0.2831,18830.0
+1698241500000,0.283,0.2835,0.2829,0.2835,57730.0
+1698241560000,0.2836,0.2837,0.2834,0.2836,4990.0
+1698241620000,0.2835,0.2842,0.2835,0.2841,40134.0
+1698241680000,0.2841,0.2842,0.2835,0.2836,38465.0
+1698241740000,0.2836,0.2836,0.2833,0.2835,22402.0
+1698241800000,0.2836,0.284,0.2836,0.284,32207.0
+1698241860000,0.284,0.2845,0.2839,0.2844,90256.0
+1698241920000,0.2845,0.2845,0.2842,0.2845,47459.0
+1698241980000,0.2844,0.2848,0.2843,0.2845,63186.0
+1698242040000,0.2845,0.2853,0.2843,0.2853,50363.0
+1698242100000,0.2854,0.286,0.2852,0.2857,64325.0
+1698242160000,0.2857,0.2861,0.2856,0.2861,27314.0
+1698242220000,0.2861,0.2864,0.2856,0.2856,123736.0
+1698242280000,0.2857,0.2859,0.2854,0.2858,22002.0
+1698242340000,0.2859,0.2861,0.2857,0.2857,13797.0
+1698242400000,0.2858,0.2859,0.2853,0.2854,24507.0
+1698242460000,0.2855,0.2863,0.2855,0.286,56397.0
+1698242520000,0.2861,0.2862,0.2858,0.2859,18116.0
+1698242580000,0.286,0.2866,0.286,0.2864,60381.0
+1698242640000,0.2863,0.2864,0.2858,0.2859,27134.0
+1698242700000,0.286,0.2867,0.2858,0.2864,59065.0
+1698242760000,0.2865,0.2867,0.2859,0.286,78678.0
+1698242820000,0.2861,0.2864,0.286,0.2863,12639.0
+1698242880000,0.2864,0.2867,0.2863,0.2865,40999.0
+1698242940000,0.2865,0.2868,0.2864,0.2868,50962.0
+1698243000000,0.2868,0.2868,0.2865,0.2868,19890.0
+1698243060000,0.2868,0.287,0.2867,0.2868,89817.0
+1698243120000,0.2867,0.287,0.2866,0.287,49847.0
+1698243180000,0.2868,0.2871,0.2867,0.2868,44353.0
+1698243240000,0.2868,0.2868,0.2866,0.2868,24592.0
+1698243300000,0.2868,0.287,0.2868,0.2869,4400.0
+1698243360000,0.2869,0.2871,0.2868,0.2869,9377.0
+1698243420000,0.2868,0.2869,0.2867,0.2868,8694.0
+1698243480000,0.2867,0.2867,0.2858,0.2859,82754.0
+1698243540000,0.2858,0.2859,0.2858,0.2858,28109.0
+1698243600000,0.2858,0.2861,0.2857,0.2861,19432.0
+1698243660000,0.2862,0.2874,0.2862,0.2874,45357.0
+1698243720000,0.2874,0.2877,0.2873,0.2875,95683.0
+1698243780000,0.2875,0.2877,0.2874,0.2875,9358.0
+1698243840000,0.2876,0.2878,0.2876,0.2877,16402.0
+1698243900000,0.2878,0.2879,0.2876,0.2879,63345.0
+1698243960000,0.2878,0.2881,0.2877,0.288,34998.0
+1698244020000,0.288,0.2883,0.2879,0.288,54510.0
+1698244080000,0.288,0.2882,0.2879,0.288,29519.0
+1698244140000,0.288,0.2882,0.2879,0.2881,14161.0
+1698244200000,0.2881,0.2882,0.2877,0.2882,32980.0
+1698244260000,0.2883,0.2884,0.2881,0.2881,46409.0
+1698244320000,0.2881,0.2882,0.2877,0.2879,32771.0
+1698244380000,0.2878,0.288,0.2876,0.2879,26382.0
+1698244440000,0.2879,0.2881,0.2877,0.2877,75747.0
+1698244500000,0.2877,0.2879,0.2873,0.2875,78546.0
+1698244560000,0.2875,0.2875,0.2864,0.2866,83458.0
+1698244620000,0.2866,0.2875,0.2865,0.2874,25276.0
+1698244680000,0.2874,0.2874,0.287,0.287,20870.0
+1698244740000,0.287,0.2882,0.287,0.288,71537.0
+1698244800000,0.2881,0.2884,0.2876,0.2877,57720.0
+1698244860000,0.2877,0.2882,0.287,0.2882,65560.0
+1698244920000,0.2882,0.2884,0.2879,0.2879,34733.0
+1698244980000,0.2879,0.2882,0.2875,0.2878,107376.0
+1698245040000,0.2878,0.2879,0.2873,0.2876,36659.0
+1698245100000,0.2876,0.2877,0.2872,0.2872,17683.0
+1698245160000,0.2871,0.2877,0.2871,0.2873,22094.0
+1698245220000,0.2874,0.2875,0.287,0.2873,37068.0
+1698245280000,0.2872,0.2879,0.2869,0.2877,107378.0
+1698245340000,0.2878,0.2878,0.2866,0.2868,209920.0
+1698245400000,0.2867,0.2868,0.2865,0.2865,48481.0
+1698245460000,0.2865,0.2865,0.2862,0.2863,27845.0
+1698245520000,0.2864,0.287,0.2864,0.287,30963.0
+1698245580000,0.287,0.2875,0.287,0.2875,14938.0
+1698245640000,0.2874,0.2875,0.2868,0.287,20522.0
+1698245700000,0.287,0.2872,0.2868,0.2869,33776.0
+1698245760000,0.287,0.2872,0.2869,0.287,5242.0
+1698245820000,0.2871,0.2873,0.2869,0.287,29503.0
+1698245880000,0.2869,0.2873,0.2865,0.2867,46284.0
+1698245940000,0.2868,0.287,0.2866,0.2866,15299.0
+1698246000000,0.2867,0.2871,0.2864,0.2866,81411.0
+1698246060000,0.2865,0.2865,0.2857,0.2858,93189.0
+1698246120000,0.2858,0.2868,0.2856,0.2861,122601.0
+1698246180000,0.2862,0.2867,0.2862,0.2865,35096.0
+1698246240000,0.2864,0.2867,0.286,0.2862,44841.0
+1698246300000,0.2862,0.2867,0.286,0.2867,36775.0
+1698246360000,0.2867,0.2871,0.2864,0.2869,33302.0
+1698246420000,0.287,0.2871,0.2867,0.2871,7015.0
+1698246480000,0.2872,0.2877,0.2871,0.2872,44112.0
+1698246540000,0.2873,0.2874,0.2869,0.2871,48081.0
+1698246600000,0.2871,0.2875,0.287,0.287,34103.0
+1698246660000,0.2869,0.287,0.2863,0.2863,41152.0
+1698246720000,0.2862,0.2866,0.2859,0.2866,48948.0
+1698246780000,0.2866,0.2867,0.2858,0.2859,23585.0
+1698246840000,0.286,0.2867,0.286,0.2867,17372.0
+1698246900000,0.2866,0.287,0.2866,0.2868,43811.0
+1698246960000,0.2868,0.2868,0.2862,0.2867,56846.0
+1698247020000,0.2866,0.2872,0.2865,0.2869,18770.0
+1698247080000,0.2869,0.2871,0.2865,0.2871,38237.0
+1698247140000,0.287,0.2878,0.287,0.2877,33380.0
+1698247200000,0.2877,0.2884,0.2877,0.2882,86022.0
+1698247260000,0.2883,0.2885,0.2879,0.2881,52488.0
+1698247320000,0.288,0.288,0.2871,0.2872,36027.0
+1698247380000,0.2873,0.2878,0.2871,0.2878,15855.0
+1698247440000,0.2879,0.2881,0.2878,0.288,15102.0
+1698247500000,0.288,0.2884,0.2877,0.2883,9551.0
+1698247560000,0.2884,0.2894,0.2884,0.2892,96307.0
+1698247620000,0.2893,0.2893,0.2889,0.2891,51241.0
+1698247680000,0.2892,0.2898,0.2892,0.2897,122039.0
+1698247740000,0.2896,0.2903,0.2896,0.2902,62943.0
+1698247800000,0.2902,0.2906,0.2901,0.2905,53738.0
+1698247860000,0.2904,0.2909,0.2902,0.2908,43289.0
+1698247920000,0.2907,0.2936,0.2906,0.2921,484865.0
+1698247980000,0.292,0.2928,0.2917,0.2925,127452.0
+1698248040000,0.2925,0.2927,0.2922,0.2922,53710.0
+1698248100000,0.2924,0.2927,0.2916,0.2917,58518.0
+1698248160000,0.2919,0.2919,0.2912,0.2919,76480.0
+1698248220000,0.292,0.2937,0.292,0.2926,405493.0
+1698248280000,0.2925,0.2927,0.2914,0.2924,191193.0
+1698248340000,0.2926,0.2928,0.2922,0.2923,39954.0
+1698248400000,0.2922,0.2924,0.2918,0.2922,25244.0
+1698248460000,0.2922,0.2927,0.2918,0.2923,89871.0
+1698248520000,0.2921,0.293,0.292,0.2929,71418.0
+1698248580000,0.2928,0.2943,0.2928,0.2935,157048.0
+1698248640000,0.2934,0.294,0.2929,0.294,96431.0
+1698248700000,0.294,0.2951,0.2936,0.2949,120029.0
+1698248760000,0.2948,0.295,0.2933,0.2933,86071.0
+1698248820000,0.2932,0.2939,0.2929,0.2937,35296.0
+1698248880000,0.2937,0.2938,0.2934,0.2934,24237.0
+1698248940000,0.2934,0.2937,0.2926,0.2929,93414.0
+1698249000000,0.2927,0.2932,0.292,0.2928,93584.0
+1698249060000,0.2929,0.293,0.2917,0.2917,38242.0
+1698249120000,0.2917,0.2931,0.2912,0.2928,140676.0
+1698249180000,0.2929,0.2932,0.2923,0.2926,43266.0
+1698249240000,0.2927,0.2928,0.2925,0.2927,16004.0
+1698249300000,0.2926,0.2929,0.2924,0.2929,26450.0
+1698249360000,0.2929,0.2929,0.2925,0.2925,8261.0
+1698249420000,0.2926,0.2928,0.2924,0.2926,27510.0
+1698249480000,0.2926,0.2928,0.2923,0.2925,70756.0
+1698249540000,0.2926,0.2927,0.2923,0.2924,21550.0
+1698249600000,0.2925,0.2927,0.2904,0.2912,172443.0
+1698249660000,0.2912,0.293,0.2909,0.2927,101598.0
+1698249720000,0.2927,0.2934,0.2927,0.2927,57505.0
+1698249780000,0.2926,0.2931,0.2923,0.2931,40036.0
+1698249840000,0.2931,0.2932,0.2923,0.2925,49472.0
+1698249900000,0.2924,0.2949,0.292,0.2944,127360.0
+1698249960000,0.2945,0.2949,0.2933,0.2934,102437.0
+1698250020000,0.2935,0.2939,0.2926,0.2938,126579.0
+1698250080000,0.2938,0.2938,0.2931,0.2934,50131.0
+1698250140000,0.2935,0.2942,0.2933,0.2936,92524.0
+1698250200000,0.2935,0.2949,0.2935,0.2949,96881.0
+1698250260000,0.2949,0.2951,0.2941,0.295,72127.0
+1698250320000,0.295,0.2953,0.2943,0.2951,79095.0
+1698250380000,0.2951,0.2954,0.2947,0.2951,70414.0
+1698250440000,0.295,0.2954,0.2946,0.2952,55551.0
+1698250500000,0.2952,0.2952,0.2948,0.2951,38863.0
+1698250560000,0.2951,0.2952,0.2948,0.2952,19740.0
+1698250620000,0.2953,0.2953,0.294,0.2942,80615.0
+1698250680000,0.2942,0.2942,0.2921,0.2924,168726.0
+1698250740000,0.2924,0.2936,0.292,0.293,80162.0
+1698250800000,0.293,0.2943,0.2929,0.2938,82648.0
+1698250860000,0.2938,0.2942,0.2929,0.293,39576.0
+1698250920000,0.293,0.293,0.2905,0.291,132942.0
+1698250980000,0.2909,0.2922,0.2907,0.2919,174747.0
+1698251040000,0.2919,0.2922,0.2902,0.2908,195522.0
+1698251100000,0.2908,0.2918,0.2907,0.2917,60067.0
+1698251160000,0.2916,0.2917,0.2902,0.2902,70347.0
+1698251220000,0.2903,0.2912,0.2894,0.2908,143025.0
+1698251280000,0.2908,0.2908,0.29,0.2905,54932.0
+1698251340000,0.2906,0.2906,0.288,0.2883,241465.0
+1698251400000,0.2883,0.2907,0.2883,0.2901,134904.0
+1698251460000,0.29,0.2902,0.2881,0.2899,153961.0
+1698251520000,0.2899,0.2906,0.2899,0.2902,97116.0
+1698251580000,0.2902,0.2903,0.2898,0.2899,27053.0
+1698251640000,0.2899,0.2906,0.2899,0.2904,38226.0
+1698251700000,0.2903,0.2906,0.2898,0.2898,33011.0
+1698251760000,0.2898,0.2902,0.2898,0.2902,29976.0
+1698251820000,0.2902,0.2902,0.2889,0.2893,37669.0
+1698251880000,0.2893,0.2893,0.2886,0.2893,45264.0
+1698251940000,0.2892,0.2892,0.2876,0.2877,135698.0
+1698252000000,0.2877,0.2885,0.2874,0.2882,86895.0
+1698252060000,0.2882,0.2882,0.2869,0.287,61462.0
+1698252120000,0.287,0.2874,0.2866,0.287,72078.0
+1698252180000,0.2871,0.2879,0.2868,0.2879,46129.0
+1698252240000,0.2879,0.2885,0.2876,0.2884,38067.0
+1698252300000,0.2885,0.289,0.2882,0.289,72334.0
+1698252360000,0.2891,0.2894,0.2883,0.2884,33173.0
+1698252420000,0.2884,0.2888,0.2884,0.2886,12527.0
+1698252480000,0.2886,0.2887,0.2881,0.2885,21403.0
+1698252540000,0.2886,0.2887,0.2884,0.2884,8864.0
+1698252600000,0.2885,0.2886,0.2877,0.2881,24428.0
+1698252660000,0.2881,0.2887,0.2877,0.2878,15315.0
+1698252720000,0.2876,0.2877,0.2871,0.2876,66407.0
+1698252780000,0.2875,0.2875,0.2867,0.2869,27927.0
+1698252840000,0.2869,0.2869,0.286,0.2866,118750.0
+1698252900000,0.2867,0.2873,0.2864,0.2867,44629.0
+1698252960000,0.2868,0.2869,0.2865,0.2867,18626.0
+1698253020000,0.2867,0.2868,0.2865,0.2866,9235.0
+1698253080000,0.2865,0.2867,0.2862,0.2862,13103.0
+1698253140000,0.2861,0.2862,0.2858,0.2861,13473.0
+1698253200000,0.286,0.2864,0.2857,0.2864,44360.0
+1698253260000,0.2865,0.2865,0.2854,0.2855,42113.0
+1698253320000,0.2855,0.2862,0.2853,0.2861,81606.0
+1698253380000,0.2861,0.2868,0.2861,0.2868,8961.0
+1698253440000,0.2869,0.2869,0.2863,0.2868,23328.0
+1698253500000,0.2868,0.2874,0.2865,0.2872,56104.0
+1698253560000,0.2872,0.2874,0.287,0.2872,25256.0
+1698253620000,0.2872,0.2878,0.2872,0.2877,71363.0
+1698253680000,0.2877,0.2877,0.2873,0.2875,18866.0
+1698253740000,0.2874,0.2878,0.2874,0.2878,6898.0
+1698253800000,0.2879,0.2881,0.2876,0.2881,39602.0
+1698253860000,0.2881,0.2884,0.2879,0.2884,17530.0
+1698253920000,0.2883,0.2886,0.2883,0.2884,25925.0
+1698253980000,0.2885,0.2888,0.2884,0.2888,8960.0
+1698254040000,0.2889,0.2889,0.2886,0.2889,10306.0
+1698254100000,0.2885,0.2888,0.2884,0.2887,15252.0
+1698254160000,0.2888,0.289,0.2887,0.289,28269.0
+1698254220000,0.2889,0.2889,0.2876,0.2877,18048.0
+1698254280000,0.2877,0.288,0.2876,0.288,14922.0
+1698254340000,0.288,0.288,0.2873,0.2874,15815.0
+1698254400000,0.2874,0.2877,0.2873,0.2877,12405.0
+1698254460000,0.2877,0.2878,0.2875,0.2876,6370.0
+1698254520000,0.2876,0.2882,0.2876,0.2882,23958.0
+1698254580000,0.2883,0.2886,0.2881,0.2881,25806.0
+1698254640000,0.2881,0.2883,0.2881,0.2883,4194.0
+1698254700000,0.2884,0.2887,0.2883,0.2885,9043.0
+1698254760000,0.2884,0.2884,0.2877,0.2877,24186.0
+1698254820000,0.2877,0.288,0.2876,0.288,11052.0
+1698254880000,0.288,0.288,0.2877,0.2879,13458.0
+1698254940000,0.288,0.2882,0.2879,0.288,27493.0
+1698255000000,0.2879,0.2881,0.2876,0.288,40348.0
+1698255060000,0.2881,0.2883,0.2881,0.2882,19216.0
+1698255120000,0.2882,0.2884,0.2882,0.2883,4794.0
+1698255180000,0.2882,0.2884,0.2881,0.2883,11116.0
+1698255240000,0.2884,0.289,0.2884,0.2889,33997.0
+1698255300000,0.2889,0.2892,0.2887,0.2889,35382.0
+1698255360000,0.2889,0.2889,0.2886,0.2887,12939.0
+1698255420000,0.2886,0.2887,0.2884,0.2884,6807.0
+1698255480000,0.2884,0.2885,0.2882,0.2883,14058.0
+1698255540000,0.2883,0.2883,0.2875,0.2876,50723.0
+1698255600000,0.2875,0.2876,0.2873,0.2873,10824.0
+1698255660000,0.2872,0.2872,0.2866,0.2867,28497.0
+1698255720000,0.2867,0.2868,0.2867,0.2868,13632.0
+1698255780000,0.2868,0.2868,0.2868,0.2868,1166.0
+1698255840000,0.2868,0.2869,0.2867,0.2868,8404.0
+1698255900000,0.2868,0.2879,0.2868,0.2879,17923.0
+1698255960000,0.2879,0.2879,0.2875,0.2875,16438.0
+1698256020000,0.2875,0.2882,0.2875,0.2882,13281.0
+1698256080000,0.2881,0.2884,0.2881,0.2884,4782.0
+1698256140000,0.2884,0.2884,0.2882,0.2882,601.0
+1698256200000,0.2883,0.2883,0.2875,0.2877,26301.0
+1698256260000,0.2877,0.2877,0.2875,0.2877,6034.0
+1698256320000,0.2876,0.2876,0.2874,0.2874,5217.0
+1698256380000,0.2873,0.2874,0.2871,0.2872,5618.0
+1698256440000,0.2872,0.2875,0.2872,0.2875,7044.0
+1698256500000,0.2874,0.2878,0.2873,0.2877,56072.0
+1698256560000,0.2877,0.2879,0.2876,0.2879,3659.0
+1698256620000,0.2878,0.2882,0.2878,0.2882,29592.0
+1698256680000,0.2881,0.2882,0.2879,0.2882,9892.0
+1698256740000,0.2882,0.2882,0.2881,0.2881,8242.0
+1698256800000,0.2881,0.2885,0.2879,0.2884,35911.0
+1698256860000,0.2885,0.2893,0.2885,0.2892,12022.0
+1698256920000,0.2892,0.2893,0.2884,0.2887,36652.0
+1698256980000,0.2888,0.2894,0.2888,0.2893,16205.0
+1698257040000,0.2892,0.2892,0.2888,0.2889,19974.0
+1698257100000,0.2889,0.289,0.2888,0.289,6132.0
+1698257160000,0.2891,0.2891,0.2885,0.2885,25970.0
+1698257220000,0.2885,0.2886,0.2884,0.2886,4518.0
+1698257280000,0.2885,0.2885,0.288,0.2881,21470.0
+1698257340000,0.2882,0.2885,0.2882,0.2884,18662.0
+1698257400000,0.2884,0.2893,0.2884,0.289,24294.0
+1698257460000,0.2889,0.2889,0.2884,0.2884,4863.0
+1698257520000,0.2884,0.2884,0.2878,0.288,33004.0
+1698257580000,0.2879,0.2882,0.2877,0.2881,9065.0
+1698257640000,0.2882,0.2885,0.288,0.2885,42624.0
+1698257700000,0.2884,0.2887,0.2881,0.2887,26974.0
+1698257760000,0.2887,0.2889,0.2886,0.2886,8871.0
+1698257820000,0.2886,0.2891,0.2886,0.2891,4564.0
+1698257880000,0.289,0.2893,0.289,0.2892,7007.0
+1698257940000,0.2892,0.2893,0.2885,0.2885,27086.0
+1698258000000,0.2885,0.289,0.2884,0.2886,16764.0
+1698258060000,0.2886,0.289,0.2886,0.2887,3998.0
+1698258120000,0.2887,0.2887,0.2878,0.2878,22876.0
+1698258180000,0.2878,0.288,0.2873,0.2879,30914.0
+1698258240000,0.2879,0.288,0.2878,0.2879,8911.0
+1698258300000,0.2879,0.2883,0.2878,0.2883,11494.0
+1698258360000,0.2884,0.2884,0.288,0.2882,7969.0
+1698258420000,0.2882,0.2882,0.2878,0.2881,13034.0
+1698258480000,0.2881,0.2887,0.2881,0.2887,19165.0
+1698258540000,0.2887,0.2887,0.2884,0.2884,10388.0
+1698258600000,0.2884,0.2886,0.2883,0.2885,6221.0
+1698258660000,0.2885,0.2885,0.2876,0.2878,26409.0
+1698258720000,0.2879,0.2884,0.2878,0.2883,25100.0
+1698258780000,0.2884,0.2892,0.2884,0.289,28862.0
+1698258840000,0.289,0.289,0.2887,0.2889,4186.0
+1698258900000,0.2888,0.2888,0.2884,0.2884,12282.0
+1698258960000,0.2885,0.2885,0.2883,0.2884,4992.0
+1698259020000,0.2884,0.2886,0.2884,0.2885,5552.0
+1698259080000,0.2884,0.2888,0.2884,0.2886,37780.0
+1698259140000,0.2886,0.2886,0.2882,0.2882,7125.0
+1698259200000,0.2882,0.2885,0.2882,0.2885,10467.0
+1698259260000,0.2885,0.2891,0.2884,0.2891,20543.0
+1698259320000,0.289,0.2892,0.2889,0.2891,10131.0
+1698259380000,0.2891,0.2894,0.2889,0.289,11584.0
+1698259440000,0.289,0.2894,0.2889,0.2891,52651.0
+1698259500000,0.289,0.2893,0.2888,0.2893,8617.0
+1698259560000,0.2893,0.2893,0.2886,0.2888,19558.0
+1698259620000,0.2888,0.2891,0.2887,0.2889,11050.0
+1698259680000,0.289,0.2892,0.2889,0.2891,6939.0
+1698259740000,0.2891,0.2892,0.2891,0.2892,1507.0
+1698259800000,0.2891,0.2895,0.2891,0.2895,10120.0
+1698259860000,0.2896,0.2897,0.2894,0.2895,29016.0
+1698259920000,0.2896,0.2897,0.2895,0.2897,2581.0
+1698259980000,0.2897,0.2899,0.2896,0.2898,37936.0
+1698260040000,0.2899,0.2899,0.2897,0.2898,13151.0
+1698260100000,0.2898,0.29,0.2898,0.2899,12280.0
+1698260160000,0.2899,0.29,0.2898,0.29,4646.0
+1698260220000,0.29,0.2901,0.2899,0.2901,4174.0
+1698260280000,0.2901,0.2901,0.2897,0.2897,21826.0
+1698260340000,0.2896,0.2897,0.2895,0.2897,4041.0
+1698260400000,0.2897,0.29,0.2896,0.2898,15530.0
+1698260460000,0.2898,0.2898,0.2897,0.2898,3091.0
+1698260520000,0.2897,0.2897,0.2897,0.2897,143.0
+1698260580000,0.2897,0.2898,0.2893,0.2893,14502.0
+1698260640000,0.2894,0.2894,0.289,0.2892,8182.0
+1698260700000,0.2892,0.2892,0.2891,0.2892,7615.0
+1698260760000,0.2893,0.2901,0.2893,0.2898,39844.0
+1698260820000,0.2897,0.2898,0.2892,0.2893,29481.0
+1698260880000,0.2891,0.2893,0.289,0.289,16198.0
+1698260940000,0.2891,0.2894,0.289,0.2894,17023.0
+1698261000000,0.2895,0.2897,0.2894,0.2897,16083.0
+1698261060000,0.2897,0.2897,0.2895,0.2896,1853.0
+1698261120000,0.2896,0.2896,0.2893,0.2895,6351.0
+1698261180000,0.2894,0.2894,0.2894,0.2894,1018.0
+1698261240000,0.2894,0.2894,0.289,0.2892,14360.0
+1698261300000,0.2892,0.2892,0.2891,0.2892,4895.0
+1698261360000,0.2891,0.2891,0.2889,0.2889,15974.0
+1698261420000,0.2889,0.2891,0.2889,0.289,10273.0
+1698261480000,0.289,0.2891,0.2886,0.2887,22515.0
+1698261540000,0.2887,0.289,0.2887,0.2888,5813.0
+1698261600000,0.2889,0.2891,0.2888,0.289,22917.0
+1698261660000,0.2888,0.2888,0.2885,0.2888,10689.0
+1698261720000,0.2887,0.2887,0.2883,0.2883,4122.0
+1698261780000,0.2882,0.2883,0.2882,0.2882,3712.0
+1698261840000,0.2881,0.2883,0.2877,0.288,97497.0
+1698261900000,0.2879,0.2881,0.2879,0.2881,8564.0
+1698261960000,0.288,0.288,0.2879,0.2879,24449.0
+1698262020000,0.2878,0.288,0.2877,0.2879,12735.0
+1698262080000,0.288,0.288,0.288,0.288,11777.0
+1698262140000,0.2879,0.2882,0.2877,0.2882,12029.0
+1698262200000,0.2883,0.2884,0.2881,0.2883,9316.0
+1698262260000,0.2883,0.2883,0.2882,0.2883,4668.0
+1698262320000,0.2882,0.2883,0.2882,0.2882,1503.0
+1698262380000,0.2882,0.2884,0.2882,0.2884,8827.0
+1698262440000,0.2885,0.2886,0.2884,0.2885,10516.0
+1698262500000,0.2886,0.2887,0.2886,0.2886,14714.0
+1698262560000,0.2885,0.2885,0.2883,0.2885,13977.0
+1698262620000,0.2886,0.2887,0.2884,0.2886,37174.0
+1698262680000,0.2886,0.2889,0.2886,0.2887,20946.0
+1698262740000,0.2888,0.2888,0.2887,0.2887,4540.0
+1698262800000,0.2887,0.2888,0.2884,0.2885,33320.0
+1698262860000,0.2886,0.2889,0.2886,0.2889,21741.0
+1698262920000,0.2889,0.2889,0.2887,0.2888,4623.0
+1698262980000,0.2887,0.2888,0.2887,0.2888,2215.0
+1698263040000,0.2888,0.2888,0.2876,0.288,32235.0
+1698263100000,0.2879,0.288,0.2878,0.288,9994.0
+1698263160000,0.288,0.2881,0.2877,0.2877,32102.0
+1698263220000,0.2878,0.2881,0.2878,0.2881,6106.0
+1698263280000,0.288,0.2884,0.2879,0.2883,13268.0
+1698263340000,0.2884,0.2885,0.2884,0.2884,4833.0
+1698263400000,0.2884,0.2885,0.2881,0.2881,7987.0
+1698263460000,0.2881,0.2885,0.2881,0.2884,33341.0
+1698263520000,0.2884,0.2884,0.288,0.288,44544.0
+1698263580000,0.2881,0.2886,0.2881,0.2886,19542.0
+1698263640000,0.2887,0.2889,0.2886,0.2888,17168.0
+1698263700000,0.2889,0.2898,0.2888,0.2895,125652.0
+1698263760000,0.2895,0.2898,0.2895,0.2897,29628.0
+1698263820000,0.2895,0.2897,0.2895,0.2896,8346.0
+1698263880000,0.2897,0.2902,0.2897,0.29,34773.0
+1698263940000,0.2899,0.2899,0.2895,0.2897,51507.0
+1698264000000,0.2897,0.29,0.2894,0.2897,38549.0
+1698264060000,0.2898,0.29,0.2898,0.2899,7402.0
+1698264120000,0.2898,0.2899,0.2898,0.2898,7646.0
+1698264180000,0.2898,0.2898,0.2895,0.2895,21554.0
+1698264240000,0.2896,0.2897,0.2895,0.2896,4077.0
+1698264300000,0.2895,0.2895,0.289,0.289,14233.0
+1698264360000,0.2889,0.2892,0.2886,0.2892,39539.0
+1698264420000,0.2892,0.2898,0.2892,0.2897,7924.0
+1698264480000,0.2897,0.2899,0.2895,0.2899,18962.0
+1698264540000,0.2898,0.2901,0.2895,0.2899,17744.0
+1698264600000,0.2898,0.2903,0.2898,0.2898,21519.0
+1698264660000,0.2898,0.29,0.2896,0.2898,16598.0
+1698264720000,0.2899,0.29,0.2898,0.2899,21276.0
+1698264780000,0.2899,0.2899,0.2898,0.2898,14523.0
+1698264840000,0.2899,0.2899,0.2898,0.2898,1662.0
+1698264900000,0.2899,0.2899,0.2894,0.2896,32538.0
+1698264960000,0.2895,0.2895,0.2889,0.2894,34883.0
+1698265020000,0.2894,0.29,0.2892,0.29,21666.0
+1698265080000,0.29,0.29,0.2896,0.2897,8341.0
+1698265140000,0.2898,0.2901,0.2898,0.2899,20073.0
+1698265200000,0.29,0.2901,0.2897,0.2898,13203.0
+1698265260000,0.2897,0.2897,0.2896,0.2897,2957.0
+1698265320000,0.2896,0.2897,0.2895,0.2895,5613.0
+1698265380000,0.2896,0.2897,0.2894,0.2896,10314.0
+1698265440000,0.2896,0.2898,0.2896,0.2897,7250.0
+1698265500000,0.2897,0.2899,0.2897,0.2897,6772.0
+1698265560000,0.2898,0.2898,0.2893,0.2895,7149.0
+1698265620000,0.2895,0.2899,0.2892,0.2899,33521.0
+1698265680000,0.2899,0.29,0.2897,0.2897,11732.0
+1698265740000,0.2897,0.2898,0.2897,0.2897,5782.0
+1698265800000,0.2896,0.2896,0.2891,0.2893,12497.0
+1698265860000,0.2894,0.2899,0.2894,0.2899,16798.0
+1698265920000,0.2899,0.2899,0.2898,0.2898,2913.0
+1698265980000,0.2898,0.29,0.2898,0.2899,3806.0
+1698266040000,0.2899,0.2899,0.2894,0.2894,11023.0
+1698266100000,0.2895,0.2895,0.2892,0.2893,29645.0
+1698266160000,0.2894,0.2899,0.2894,0.2898,4979.0
+1698266220000,0.2898,0.2904,0.2898,0.2904,72660.0
+1698266280000,0.2904,0.2904,0.2902,0.2902,4170.0
+1698266340000,0.2903,0.2904,0.2902,0.2902,19192.0
+1698266400000,0.2901,0.2902,0.2901,0.2901,1327.0
+1698266460000,0.2902,0.2904,0.2902,0.2904,10238.0
+1698266520000,0.2903,0.2903,0.29,0.2902,20432.0
+1698266580000,0.2902,0.2902,0.2902,0.2902,0.0
+1698266640000,0.2903,0.2905,0.2903,0.2905,5587.0
+1698266700000,0.2904,0.2905,0.2897,0.29,41393.0
+1698266760000,0.29,0.29,0.2895,0.2897,12875.0
+1698266820000,0.2896,0.2898,0.2893,0.2895,18983.0
+1698266880000,0.2893,0.2895,0.2892,0.2894,11571.0
+1698266940000,0.2894,0.2894,0.2891,0.2891,15856.0
+1698267000000,0.2891,0.2893,0.2891,0.2892,19636.0
+1698267060000,0.2892,0.2893,0.2891,0.2892,14831.0
+1698267120000,0.2891,0.2892,0.2889,0.2889,22454.0
+1698267180000,0.289,0.2891,0.2888,0.2889,24334.0
+1698267240000,0.2889,0.2889,0.2881,0.2884,108642.0
+1698267300000,0.2885,0.2885,0.2858,0.2864,546126.0
+1698267360000,0.2865,0.2869,0.2862,0.2864,109986.0
+1698267420000,0.2864,0.2867,0.2862,0.2867,57377.0
+1698267480000,0.2867,0.2871,0.2865,0.2868,61115.0
+1698267540000,0.2868,0.2868,0.2852,0.2857,244696.0
+1698267600000,0.2858,0.2862,0.2856,0.286,67759.0
+1698267660000,0.2861,0.2862,0.2857,0.2862,38724.0
+1698267720000,0.2863,0.2865,0.2862,0.2863,17202.0
+1698267780000,0.2863,0.2865,0.2863,0.2865,6072.0
+1698267840000,0.2864,0.2866,0.2864,0.2865,17208.0
+1698267900000,0.2865,0.2869,0.2864,0.2868,18078.0
+1698267960000,0.2869,0.2872,0.2868,0.2871,53036.0
+1698268020000,0.287,0.2872,0.2869,0.2872,47703.0
+1698268080000,0.2872,0.2875,0.2871,0.2873,34446.0
+1698268140000,0.2873,0.2878,0.287,0.2874,37066.0
+1698268200000,0.2874,0.2875,0.2873,0.2874,10852.0
+1698268260000,0.2873,0.2875,0.2873,0.2874,2635.0
+1698268320000,0.2874,0.2874,0.2865,0.2867,74822.0
+1698268380000,0.2868,0.2868,0.2864,0.2864,20662.0
+1698268440000,0.2863,0.2864,0.2862,0.2864,9048.0
+1698268500000,0.2864,0.2865,0.286,0.2861,12728.0
+1698268560000,0.2861,0.2869,0.2861,0.2869,17779.0
+1698268620000,0.2868,0.2875,0.2868,0.2875,12876.0
+1698268680000,0.2875,0.2875,0.2872,0.2873,8677.0
+1698268740000,0.2872,0.2873,0.2871,0.2872,4880.0
+1698268800000,0.2872,0.2872,0.2871,0.2872,4360.0
+1698268860000,0.2871,0.2871,0.2868,0.287,5125.0
+1698268920000,0.287,0.2871,0.2868,0.2871,8148.0
+1698268980000,0.2871,0.2871,0.287,0.2871,1299.0
+1698269040000,0.287,0.2871,0.287,0.2871,1225.0
+1698269100000,0.287,0.2871,0.2868,0.2869,11112.0
+1698269160000,0.287,0.2872,0.2869,0.2872,5077.0
+1698269220000,0.2871,0.2872,0.287,0.287,7332.0
+1698269280000,0.287,0.2871,0.287,0.2871,1097.0
+1698269340000,0.2872,0.2874,0.2872,0.2874,17185.0
+1698269400000,0.2874,0.2874,0.2868,0.2868,20132.0
+1698269460000,0.2868,0.2868,0.2867,0.2867,9289.0
+1698269520000,0.2866,0.2866,0.2864,0.2866,27195.0
+1698269580000,0.2865,0.2865,0.2861,0.2861,11508.0
+1698269640000,0.2861,0.2861,0.285,0.2852,88218.0
+1698269700000,0.2851,0.2854,0.2841,0.2847,507879.0
+1698269760000,0.2848,0.2852,0.2848,0.2851,38205.0
+1698269820000,0.2851,0.2851,0.2844,0.2846,20964.0
+1698269880000,0.2846,0.2849,0.2843,0.2845,41310.0
+1698269940000,0.2845,0.2848,0.2844,0.2845,11968.0
+1698270000000,0.2845,0.2845,0.2842,0.2842,3500.0
+1698270060000,0.2843,0.2844,0.2841,0.2844,13730.0
+1698270120000,0.2843,0.2844,0.2843,0.2843,12120.0
+1698270180000,0.2845,0.2846,0.2843,0.2844,5718.0
+1698270240000,0.2844,0.2847,0.2844,0.2846,10314.0
+1698270300000,0.2845,0.2846,0.2844,0.2845,4042.0
+1698270360000,0.2845,0.2846,0.2845,0.2846,2227.0
+1698270420000,0.2845,0.2846,0.2845,0.2845,4111.0
+1698270480000,0.2845,0.2845,0.2844,0.2845,2885.0
+1698270540000,0.2845,0.2845,0.2844,0.2844,1587.0
+1698270600000,0.2845,0.2849,0.2845,0.2847,16613.0
+1698270660000,0.2848,0.2854,0.2848,0.2852,26182.0
+1698270720000,0.2853,0.2855,0.2852,0.2855,11086.0
+1698270780000,0.2853,0.2853,0.2848,0.285,25456.0
+1698270840000,0.2851,0.2854,0.2851,0.2853,14043.0
+1698270900000,0.2852,0.2857,0.2852,0.2857,23231.0
+1698270960000,0.2857,0.2861,0.2857,0.286,3926.0
+1698271020000,0.2862,0.2863,0.2862,0.2863,4271.0
+1698271080000,0.2863,0.2864,0.2863,0.2864,1007.0
+1698271140000,0.2864,0.2866,0.2864,0.2865,8277.0
+1698271200000,0.2866,0.2869,0.2866,0.2868,27685.0
+1698271260000,0.2868,0.2871,0.2866,0.2868,80318.0
+1698271320000,0.2868,0.287,0.2868,0.2869,12999.0
+1698271380000,0.287,0.2873,0.287,0.2872,22740.0
+1698271440000,0.2872,0.2872,0.2872,0.2872,2389.0
+1698271500000,0.2873,0.2874,0.2868,0.287,65043.0
+1698271560000,0.2871,0.2872,0.2869,0.2872,12400.0
+1698271620000,0.2871,0.2871,0.2864,0.2866,21104.0
+1698271680000,0.2866,0.2868,0.2866,0.2868,11853.0
+1698271740000,0.2869,0.2872,0.2869,0.2872,11812.0
+1698271800000,0.2871,0.2872,0.2871,0.2871,6994.0
+1698271860000,0.2872,0.2877,0.2872,0.2876,37880.0
+1698271920000,0.2876,0.2879,0.2876,0.2878,9954.0
+1698271980000,0.2878,0.2879,0.2877,0.2879,1661.0
+1698272040000,0.2879,0.2881,0.2879,0.2881,3014.0
+1698272100000,0.2881,0.2882,0.2879,0.2881,28736.0
+1698272160000,0.2881,0.2885,0.2881,0.2885,16505.0
+1698272220000,0.2884,0.2884,0.2879,0.2882,52907.0
+1698272280000,0.288,0.288,0.2875,0.2877,42075.0
+1698272340000,0.2876,0.2883,0.2874,0.2882,27794.0
+1698272400000,0.2881,0.2883,0.2879,0.2882,15460.0
+1698272460000,0.2882,0.2883,0.2882,0.2883,9312.0
+1698272520000,0.2883,0.2888,0.2883,0.2883,21477.0
+1698272580000,0.2884,0.2888,0.2884,0.2885,41018.0
+1698272640000,0.2884,0.2886,0.2883,0.2884,10750.0
+1698272700000,0.2885,0.2885,0.2882,0.2882,19574.0
+1698272760000,0.2883,0.2883,0.2881,0.2883,6709.0
+1698272820000,0.2882,0.2882,0.2879,0.288,11253.0
+1698272880000,0.2881,0.2881,0.2881,0.2881,2022.0
+1698272940000,0.288,0.2882,0.2879,0.288,107740.0
+1698273000000,0.2881,0.2882,0.288,0.2881,4507.0
+1698273060000,0.2882,0.2883,0.2877,0.2877,72995.0
+1698273120000,0.2876,0.2879,0.2876,0.2877,13054.0
+1698273180000,0.2877,0.2878,0.2876,0.2878,24571.0
+1698273240000,0.2877,0.288,0.2876,0.2878,70375.0
+1698273300000,0.2878,0.288,0.2877,0.2878,13718.0
+1698273360000,0.2879,0.288,0.2878,0.2878,6205.0
+1698273420000,0.2879,0.288,0.2878,0.2878,24427.0
+1698273480000,0.2878,0.2878,0.2877,0.2877,16432.0
+1698273540000,0.2878,0.2879,0.2877,0.2877,11611.0
+1698273600000,0.2876,0.2877,0.2875,0.2877,17066.0
+1698273660000,0.2877,0.2877,0.2877,0.2877,9989.0
+1698273720000,0.2877,0.2877,0.2877,0.2877,13890.0
+1698273780000,0.2878,0.2878,0.2878,0.2878,54942.0
+1698273840000,0.2877,0.2877,0.2876,0.2877,4654.0
+1698273900000,0.2878,0.2878,0.2876,0.2877,10944.0
+1698273960000,0.2877,0.2878,0.2875,0.2875,32490.0
+1698274020000,0.2875,0.2875,0.2872,0.2872,34055.0
+1698274080000,0.2871,0.2871,0.2865,0.2865,45020.0
+1698274140000,0.2865,0.287,0.2864,0.287,83064.0
+1698274200000,0.2871,0.2874,0.287,0.2874,19789.0
+1698274260000,0.2874,0.2877,0.2874,0.2874,22572.0
+1698274320000,0.2875,0.2875,0.2871,0.2872,31776.0
+1698274380000,0.2871,0.2872,0.287,0.2872,15058.0
+1698274440000,0.2873,0.2877,0.2873,0.2877,31361.0
+1698274500000,0.2877,0.2877,0.2876,0.2877,8093.0
+1698274560000,0.2878,0.2879,0.2878,0.2879,20675.0
+1698274620000,0.2879,0.2879,0.2872,0.2872,25755.0
+1698274680000,0.2871,0.2871,0.2869,0.287,17411.0
+1698274740000,0.287,0.2871,0.2868,0.2869,19160.0
+1698274800000,0.2867,0.2872,0.2865,0.2865,32432.0
+1698274860000,0.2865,0.2872,0.2864,0.2871,31366.0
+1698274920000,0.2871,0.2872,0.2867,0.2867,5238.0
+1698274980000,0.2866,0.2867,0.2861,0.2861,55359.0
+1698275040000,0.286,0.2862,0.285,0.2857,141948.0
+1698275100000,0.2858,0.2861,0.2853,0.2855,60974.0
+1698275160000,0.2854,0.2856,0.2853,0.2853,18210.0
+1698275220000,0.2854,0.2857,0.2854,0.2854,29931.0
+1698275280000,0.2853,0.286,0.2853,0.286,12696.0
+1698275340000,0.286,0.2861,0.2858,0.2859,19234.0
+1698275400000,0.2859,0.2859,0.2856,0.2857,10198.0
+1698275460000,0.2856,0.2859,0.2853,0.2859,15166.0
+1698275520000,0.2858,0.2858,0.2854,0.2854,8179.0
+1698275580000,0.2855,0.2856,0.2853,0.2853,14032.0
+1698275640000,0.2853,0.2857,0.2853,0.2856,7003.0
+1698275700000,0.2856,0.2856,0.2854,0.2856,8793.0
+1698275760000,0.2857,0.2859,0.2856,0.2859,11883.0
+1698275820000,0.286,0.2864,0.2859,0.2864,14025.0
+1698275880000,0.2864,0.2868,0.2864,0.2866,27320.0
+1698275940000,0.2866,0.2867,0.2866,0.2867,4994.0
+1698276000000,0.2867,0.2869,0.2866,0.2868,10904.0
+1698276060000,0.2869,0.2876,0.2869,0.2874,32819.0
+1698276120000,0.2875,0.2877,0.2875,0.2875,19375.0
+1698276180000,0.2875,0.2878,0.2875,0.2878,8073.0
+1698276240000,0.2878,0.2881,0.2878,0.288,17088.0
+1698276300000,0.2879,0.2882,0.2879,0.2881,14747.0
+1698276360000,0.2881,0.2881,0.2874,0.2875,85111.0
+1698276420000,0.2875,0.2878,0.2875,0.2876,14216.0
+1698276480000,0.2876,0.2876,0.2872,0.2876,49362.0
+1698276540000,0.2876,0.2877,0.2874,0.2877,9400.0
+1698276600000,0.2876,0.2877,0.2876,0.2877,5713.0
+1698276660000,0.2877,0.2882,0.2877,0.2881,14200.0
+1698276720000,0.2881,0.2885,0.2881,0.2885,16620.0
+1698276780000,0.2885,0.2886,0.2882,0.2886,18923.0
+1698276840000,0.2885,0.2888,0.2885,0.2888,7096.0
+1698276900000,0.2888,0.2888,0.2885,0.2887,15214.0
+1698276960000,0.2887,0.2887,0.288,0.288,73135.0
+1698277020000,0.288,0.288,0.2874,0.2876,27637.0
+1698277080000,0.2876,0.2876,0.287,0.2872,17592.0
+1698277140000,0.2873,0.2874,0.2871,0.2871,18016.0
+1698277200000,0.2872,0.2878,0.2871,0.2878,28869.0
+1698277260000,0.2879,0.2883,0.2879,0.2883,8873.0
+1698277320000,0.2883,0.2883,0.288,0.288,14803.0
+1698277380000,0.288,0.2886,0.2879,0.2885,29035.0
+1698277440000,0.2885,0.2885,0.2883,0.2883,5826.0
+1698277500000,0.2882,0.2884,0.2881,0.2884,5010.0
+1698277560000,0.2885,0.2886,0.2884,0.2884,22675.0
+1698277620000,0.2884,0.2886,0.2884,0.2884,5092.0
+1698277680000,0.2885,0.2889,0.2885,0.2887,32280.0
+1698277740000,0.2887,0.2889,0.2887,0.2889,10368.0
+1698277800000,0.2889,0.289,0.2888,0.2889,9964.0
+1698277860000,0.2889,0.2892,0.2889,0.2892,24272.0
+1698277920000,0.2891,0.2891,0.2889,0.2889,10820.0
+1698277980000,0.2889,0.289,0.2888,0.2888,2347.0
+1698278040000,0.2889,0.2892,0.2889,0.2892,24513.0
+1698278100000,0.2892,0.2893,0.289,0.2893,19559.0
+1698278160000,0.2894,0.2896,0.2893,0.2895,26614.0
+1698278220000,0.2894,0.2896,0.2894,0.2896,5049.0
+1698278280000,0.2896,0.2897,0.2895,0.2895,12789.0
+1698278340000,0.2895,0.2897,0.2894,0.2896,21327.0
+1698278400000,0.2897,0.2898,0.2891,0.2893,46644.0
+1698278460000,0.2892,0.2893,0.2886,0.2888,20954.0
+1698278520000,0.2888,0.2891,0.2885,0.2891,23502.0
+1698278580000,0.2892,0.2897,0.2892,0.2893,15951.0
+1698278640000,0.2892,0.2892,0.2888,0.289,15457.0
+1698278700000,0.289,0.2897,0.289,0.2894,27505.0
+1698278760000,0.2893,0.2893,0.2886,0.2888,29889.0
+1698278820000,0.2888,0.2888,0.2883,0.2883,7942.0
+1698278880000,0.2882,0.2891,0.2881,0.289,68085.0
+1698278940000,0.2889,0.289,0.288,0.2886,43896.0
+1698279000000,0.2886,0.2886,0.2882,0.2884,18321.0
+1698279060000,0.2884,0.2887,0.2882,0.2887,25560.0
+1698279120000,0.2888,0.2892,0.2888,0.2892,15080.0
+1698279180000,0.2892,0.2894,0.2892,0.2894,7988.0
+1698279240000,0.2894,0.2894,0.2891,0.2892,9650.0
+1698279300000,0.289,0.289,0.2883,0.2883,47726.0
+1698279360000,0.2883,0.2885,0.2883,0.2885,24608.0
+1698279420000,0.2886,0.2886,0.2885,0.2886,4396.0
+1698279480000,0.2886,0.289,0.2886,0.2889,20411.0
+1698279540000,0.2888,0.2889,0.2888,0.2889,2577.0
+1698279600000,0.2888,0.2888,0.2884,0.2887,20949.0
+1698279660000,0.2888,0.289,0.2888,0.289,7085.0
+1698279720000,0.2889,0.289,0.2887,0.289,4565.0
+1698279780000,0.289,0.2892,0.2889,0.2891,14451.0
+1698279840000,0.2891,0.2894,0.2891,0.2894,3277.0
+1698279900000,0.2894,0.2896,0.2893,0.2896,12311.0
+1698279960000,0.2897,0.2902,0.2897,0.2902,23208.0
+1698280020000,0.2902,0.2902,0.2899,0.29,39088.0
+1698280080000,0.29,0.2904,0.29,0.2903,42217.0
+1698280140000,0.2904,0.2904,0.2904,0.2904,14700.0
+1698280200000,0.2904,0.2907,0.2903,0.2907,35495.0
+1698280260000,0.2907,0.2912,0.2907,0.2912,64461.0
+1698280320000,0.2911,0.2912,0.2909,0.2909,40627.0
+1698280380000,0.2909,0.2912,0.2909,0.2909,18744.0
+1698280440000,0.291,0.2911,0.2908,0.2909,17500.0
+1698280500000,0.2909,0.2909,0.2902,0.2905,55112.0
+1698280560000,0.2906,0.2908,0.2903,0.2904,17745.0
+1698280620000,0.2902,0.2903,0.2895,0.2896,40057.0
+1698280680000,0.2895,0.2896,0.2892,0.2894,34501.0
+1698280740000,0.2893,0.2899,0.2892,0.2899,20020.0
+1698280800000,0.29,0.2909,0.2899,0.2903,162702.0
+1698280860000,0.2902,0.2902,0.2897,0.2901,48546.0
+1698280920000,0.2901,0.2901,0.2896,0.2897,23767.0
+1698280980000,0.2898,0.2901,0.2898,0.29,7292.0
+1698281040000,0.29,0.2901,0.2899,0.2899,7805.0
+1698281100000,0.29,0.29,0.2893,0.2895,31030.0
+1698281160000,0.2895,0.2895,0.2891,0.2892,29358.0
+1698281220000,0.2892,0.2893,0.2884,0.2884,56387.0
+1698281280000,0.2884,0.2885,0.288,0.2885,123569.0
+1698281340000,0.2885,0.2889,0.2883,0.2884,56614.0
+1698281400000,0.2884,0.2887,0.2879,0.2887,64782.0
+1698281460000,0.2888,0.2889,0.2884,0.2887,21607.0
+1698281520000,0.2888,0.2893,0.2888,0.2893,12323.0
+1698281580000,0.2893,0.2898,0.289,0.2897,22402.0
+1698281640000,0.2898,0.2903,0.2898,0.2903,21899.0
+1698281700000,0.2903,0.2911,0.2901,0.2903,115336.0
+1698281760000,0.2903,0.2907,0.2902,0.2902,23579.0
+1698281820000,0.2903,0.2919,0.2903,0.2918,73439.0
+1698281880000,0.2918,0.2922,0.2917,0.2919,54466.0
+1698281940000,0.2919,0.2924,0.2919,0.2921,43336.0
+1698282000000,0.292,0.2925,0.2917,0.2921,107848.0
+1698282060000,0.2922,0.2927,0.2918,0.2926,51219.0
+1698282120000,0.2925,0.2928,0.292,0.2923,57641.0
+1698282180000,0.2923,0.2925,0.2919,0.2923,39473.0
+1698282240000,0.2924,0.2924,0.2916,0.2918,16270.0
+1698282300000,0.2917,0.292,0.291,0.2919,74616.0
+1698282360000,0.292,0.2922,0.2919,0.2919,18412.0
+1698282420000,0.2919,0.292,0.2913,0.2919,39548.0
+1698282480000,0.2919,0.2922,0.2916,0.2921,20352.0
+1698282540000,0.292,0.2921,0.2912,0.2912,35357.0
+1698282600000,0.2911,0.2919,0.291,0.2919,20383.0
+1698282660000,0.2919,0.2919,0.2916,0.2919,23492.0
+1698282720000,0.2918,0.2921,0.2917,0.2921,20453.0
+1698282780000,0.2921,0.2923,0.2921,0.2923,4727.0
+1698282840000,0.2923,0.2924,0.2922,0.2922,15449.0
+1698282900000,0.2923,0.2929,0.2923,0.2926,45912.0
+1698282960000,0.2927,0.2929,0.2927,0.2927,14305.0
+1698283020000,0.2926,0.2931,0.2926,0.2929,20606.0
+1698283080000,0.2929,0.2935,0.2929,0.2934,30791.0
+1698283140000,0.2935,0.2937,0.2933,0.2935,35243.0
+1698283200000,0.2934,0.2938,0.2933,0.2936,25792.0
+1698283260000,0.2935,0.2939,0.2934,0.2939,22210.0
+1698283320000,0.2939,0.294,0.2934,0.2936,42910.0
+1698283380000,0.2937,0.2938,0.2935,0.2938,14158.0
+1698283440000,0.2938,0.294,0.2925,0.2928,336035.0
+1698283500000,0.2928,0.2929,0.2926,0.2928,197935.0
+1698283560000,0.2927,0.293,0.2925,0.2928,82358.0
+1698283620000,0.2927,0.2929,0.2924,0.2927,23371.0
+1698283680000,0.2927,0.2936,0.2927,0.2936,40138.0
+1698283740000,0.2936,0.2938,0.2935,0.2935,18247.0
+1698283800000,0.2936,0.2941,0.2934,0.2941,28618.0
+1698283860000,0.2941,0.2945,0.294,0.294,101674.0
+1698283920000,0.2941,0.2944,0.294,0.2941,17239.0
+1698283980000,0.2941,0.2943,0.294,0.2941,15103.0
+1698284040000,0.294,0.2941,0.2927,0.2928,160089.0
+1698284100000,0.2927,0.2936,0.2927,0.2934,132592.0
+1698284160000,0.2935,0.2942,0.2934,0.2936,106608.0
+1698284220000,0.2936,0.294,0.2926,0.2926,87646.0
+1698284280000,0.2927,0.2932,0.2926,0.2926,29173.0
+1698284340000,0.2927,0.293,0.2926,0.2928,24095.0
+1698284400000,0.2928,0.2936,0.2926,0.2934,104698.0
+1698284460000,0.2934,0.2936,0.2928,0.2928,36987.0
+1698284520000,0.2928,0.293,0.2918,0.292,71555.0
+1698284580000,0.292,0.2922,0.2918,0.2922,18690.0
+1698284640000,0.2921,0.2921,0.2913,0.2914,26284.0
+1698284700000,0.2913,0.2913,0.2895,0.2904,135993.0
+1698284760000,0.2904,0.2913,0.2903,0.2913,46879.0
+1698284820000,0.2914,0.2917,0.2909,0.2909,24234.0
+1698284880000,0.2909,0.2917,0.2909,0.2917,27073.0
+1698284940000,0.2918,0.2919,0.2916,0.2916,11054.0
+1698285000000,0.2916,0.2919,0.2909,0.2916,42046.0
+1698285060000,0.2916,0.2918,0.2914,0.2917,13625.0
+1698285120000,0.2916,0.2922,0.2916,0.2917,27460.0
+1698285180000,0.292,0.2921,0.2919,0.2921,12292.0
+1698285240000,0.2922,0.2923,0.2922,0.2923,8093.0
+1698285300000,0.2924,0.2928,0.2922,0.2928,23607.0
+1698285360000,0.2928,0.2929,0.2927,0.2928,18670.0
+1698285420000,0.2928,0.2929,0.2925,0.2926,14240.0
+1698285480000,0.2925,0.2927,0.2924,0.2926,17780.0
+1698285540000,0.2926,0.2926,0.2917,0.2925,89071.0
+1698285600000,0.2925,0.2928,0.2922,0.2923,35448.0
+1698285660000,0.2923,0.2925,0.2923,0.2925,17148.0
+1698285720000,0.2925,0.2925,0.2915,0.2915,39333.0
+1698285780000,0.2914,0.2914,0.2906,0.2914,63634.0
+1698285840000,0.2915,0.2919,0.2914,0.2918,22415.0
+1698285900000,0.2919,0.2919,0.2918,0.2918,14254.0
+1698285960000,0.2918,0.2919,0.2917,0.2919,5920.0
+1698286020000,0.2918,0.2918,0.2914,0.2916,15707.0
+1698286080000,0.2915,0.292,0.2915,0.292,16859.0
+1698286140000,0.2921,0.2934,0.2921,0.2929,218302.0
+1698286200000,0.293,0.2932,0.2928,0.293,48627.0
+1698286260000,0.2928,0.2933,0.2928,0.2932,30875.0
+1698286320000,0.2931,0.2937,0.2931,0.2933,38322.0
+1698286380000,0.2933,0.2939,0.2933,0.2936,80847.0
+1698286440000,0.2936,0.2936,0.2932,0.2935,24252.0
+1698286500000,0.2935,0.2938,0.2931,0.2938,32583.0
+1698286560000,0.2937,0.2937,0.2934,0.2936,15992.0
+1698286620000,0.2935,0.2935,0.2925,0.2927,37565.0
+1698286680000,0.2927,0.2933,0.2927,0.2933,18442.0
+1698286740000,0.2933,0.2937,0.2931,0.2932,108167.0
+1698286800000,0.2932,0.2933,0.2928,0.2929,29281.0
+1698286860000,0.2928,0.2938,0.2928,0.2938,16426.0
+1698286920000,0.2938,0.2941,0.2933,0.294,98928.0
+1698286980000,0.2939,0.2942,0.2935,0.2942,42538.0
+1698287040000,0.2941,0.2949,0.2941,0.2947,35908.0
+1698287100000,0.2947,0.2948,0.2944,0.2945,57810.0
+1698287160000,0.2945,0.2947,0.2944,0.2945,9419.0
+1698287220000,0.2946,0.2949,0.2945,0.2947,29549.0
+1698287280000,0.2947,0.295,0.2946,0.295,25021.0
+1698287340000,0.2949,0.2949,0.2946,0.2947,17344.0
+1698287400000,0.2947,0.2952,0.2946,0.2952,51428.0
+1698287460000,0.2952,0.2955,0.2952,0.2952,29918.0
+1698287520000,0.2953,0.2958,0.2953,0.2957,26194.0
+1698287580000,0.2957,0.2969,0.2957,0.2965,130949.0
+1698287640000,0.2965,0.2965,0.2954,0.2959,110259.0
+1698287700000,0.2958,0.2959,0.2955,0.2956,25062.0
+1698287760000,0.2957,0.2961,0.2957,0.2961,19287.0
+1698287820000,0.2961,0.2961,0.2958,0.2958,11131.0
+1698287880000,0.2958,0.2962,0.2958,0.2962,23487.0
+1698287940000,0.2964,0.2965,0.2961,0.2961,25728.0
+1698288000000,0.2962,0.2963,0.2961,0.2963,7437.0
+1698288060000,0.2964,0.2967,0.2963,0.2965,27359.0
+1698288120000,0.2965,0.2967,0.2963,0.2966,12256.0
+1698288180000,0.2965,0.2975,0.2965,0.2971,101893.0
+1698288240000,0.297,0.2973,0.2962,0.2964,133537.0
+1698288300000,0.2965,0.2966,0.2962,0.2966,38412.0
+1698288360000,0.2967,0.2967,0.2964,0.2965,33388.0
+1698288420000,0.2965,0.297,0.2964,0.2969,18882.0
+1698288480000,0.2969,0.297,0.2966,0.2966,37142.0
+1698288540000,0.2966,0.2967,0.2965,0.2966,12516.0
+1698288600000,0.2967,0.2973,0.2965,0.2972,21904.0
+1698288660000,0.2972,0.2975,0.2972,0.2975,21513.0
+1698288720000,0.2975,0.298,0.2975,0.2978,51632.0
+1698288780000,0.2977,0.2979,0.2977,0.2979,7542.0
+1698288840000,0.298,0.2985,0.2978,0.298,55683.0
+1698288900000,0.298,0.298,0.2975,0.2978,64972.0
+1698288960000,0.2977,0.2979,0.2976,0.2977,10704.0
+1698289020000,0.2976,0.2976,0.2974,0.2975,19847.0
+1698289080000,0.2975,0.2976,0.297,0.2971,21966.0
+1698289140000,0.2972,0.2977,0.2972,0.2975,37275.0
+1698289200000,0.2975,0.2977,0.2969,0.2971,46484.0
+1698289260000,0.2972,0.2974,0.297,0.2973,22959.0
+1698289320000,0.2974,0.2983,0.2974,0.2982,27699.0
+1698289380000,0.2983,0.2986,0.2982,0.2986,17161.0
+1698289440000,0.2986,0.2991,0.2985,0.2991,35739.0
+1698289500000,0.2992,0.2992,0.2985,0.2985,50132.0
+1698289560000,0.2985,0.2987,0.2982,0.2984,47328.0
+1698289620000,0.2985,0.2987,0.2984,0.2984,7261.0
+1698289680000,0.2985,0.2985,0.2983,0.2984,13283.0
+1698289740000,0.2983,0.2987,0.2973,0.2983,159505.0
+1698289800000,0.2983,0.299,0.2983,0.299,41628.0
+1698289860000,0.299,0.2991,0.2986,0.299,40823.0
+1698289920000,0.2989,0.2991,0.2988,0.2989,35984.0
+1698289980000,0.2991,0.2991,0.2984,0.2984,46731.0
+1698290040000,0.2986,0.2988,0.2986,0.2988,11146.0
+1698290100000,0.299,0.2991,0.2984,0.2988,55150.0
+1698290160000,0.2989,0.2992,0.2987,0.2989,13199.0
+1698290220000,0.2989,0.2991,0.2989,0.299,12652.0
+1698290280000,0.299,0.2992,0.2989,0.2991,12821.0
+1698290340000,0.2992,0.3001,0.2992,0.3,113403.0
+1698290400000,0.3,0.3002,0.2998,0.3001,26929.0
+1698290460000,0.3,0.3013,0.2998,0.3013,114849.0
+1698290520000,0.3012,0.3015,0.3008,0.301,71499.0
+1698290580000,0.301,0.3015,0.3009,0.3011,24861.0
+1698290640000,0.3011,0.3012,0.3004,0.3006,36862.0
+1698290700000,0.3006,0.3013,0.3002,0.3013,109483.0
+1698290760000,0.3013,0.3021,0.3013,0.3018,36639.0
+1698290820000,0.3018,0.3019,0.3011,0.3013,145217.0
+1698290880000,0.3013,0.3025,0.3013,0.3022,137142.0
+1698290940000,0.3023,0.3025,0.3023,0.3024,33213.0
+1698291000000,0.3024,0.3024,0.301,0.3013,108857.0
+1698291060000,0.3013,0.3019,0.3012,0.3018,19639.0
+1698291120000,0.3017,0.3017,0.3002,0.3011,80451.0
+1698291180000,0.3011,0.3015,0.3006,0.3007,22488.0
+1698291240000,0.3007,0.3007,0.2981,0.2993,592559.0
+1698291300000,0.2994,0.2998,0.299,0.2998,63116.0
+1698291360000,0.2997,0.2999,0.2995,0.2996,36433.0
+1698291420000,0.2996,0.3,0.2996,0.3,37706.0
+1698291480000,0.2998,0.3,0.2991,0.2992,64815.0
+1698291540000,0.2991,0.2996,0.2991,0.2994,30237.0
+1698291600000,0.2993,0.2998,0.2993,0.2995,27574.0
+1698291660000,0.2996,0.2999,0.2995,0.2998,26876.0
+1698291720000,0.2999,0.2999,0.2997,0.2999,23202.0
+1698291780000,0.2998,0.2999,0.2989,0.2993,97459.0
+1698291840000,0.2994,0.2994,0.2983,0.2985,53254.0
+1698291900000,0.2986,0.2993,0.2986,0.299,40967.0
+1698291960000,0.2991,0.2992,0.2982,0.2985,59035.0
+1698292020000,0.2985,0.2991,0.2984,0.2987,45052.0
+1698292080000,0.2988,0.2991,0.2987,0.299,55086.0
+1698292140000,0.2989,0.2992,0.2988,0.299,34777.0
+1698292200000,0.299,0.2996,0.299,0.2993,24027.0
+1698292260000,0.2993,0.2995,0.2991,0.2991,21491.0
+1698292320000,0.2991,0.2994,0.2991,0.2992,20874.0
+1698292380000,0.2991,0.2994,0.2991,0.2992,26393.0
+1698292440000,0.2993,0.2994,0.2992,0.2994,11762.0
+1698292500000,0.2993,0.2994,0.2992,0.2993,15493.0
+1698292560000,0.2992,0.2998,0.2992,0.2996,24550.0
+1698292620000,0.2996,0.3005,0.2996,0.3005,58008.0
+1698292680000,0.3006,0.3011,0.3005,0.3009,34577.0
+1698292740000,0.301,0.3019,0.301,0.3016,56390.0
+1698292800000,0.3017,0.302,0.3016,0.3018,167377.0
+1698292860000,0.3018,0.3018,0.3017,0.3017,2855.0
+1698292920000,0.3016,0.3016,0.3007,0.3007,43921.0
+1698292980000,0.3006,0.3008,0.3003,0.3003,18948.0
+1698293040000,0.3002,0.3003,0.2986,0.2992,134686.0
+1698293100000,0.2991,0.2994,0.299,0.2993,60552.0
+1698293160000,0.2993,0.2994,0.299,0.2992,37982.0
+1698293220000,0.2992,0.2994,0.2991,0.2994,23887.0
+1698293280000,0.2993,0.2993,0.299,0.2991,29734.0
+1698293340000,0.2992,0.2994,0.2991,0.2993,13159.0
+1698293400000,0.2993,0.2999,0.2993,0.2995,81663.0
+1698293460000,0.2995,0.2997,0.2995,0.2997,18907.0
+1698293520000,0.2997,0.2998,0.2995,0.2996,18499.0
+1698293580000,0.2995,0.2995,0.2993,0.2994,11630.0
+1698293640000,0.2995,0.3,0.2994,0.2999,20960.0
+1698293700000,0.2999,0.2999,0.2998,0.2999,10919.0
+1698293760000,0.2998,0.3009,0.2998,0.3009,79790.0
+1698293820000,0.301,0.3018,0.301,0.3015,44358.0
+1698293880000,0.3015,0.3023,0.3014,0.3023,52890.0
+1698293940000,0.3022,0.303,0.3022,0.3024,130150.0
+1698294000000,0.3024,0.303,0.3024,0.3027,43319.0
+1698294060000,0.3026,0.3029,0.3018,0.3018,188758.0
+1698294120000,0.3018,0.3022,0.3017,0.302,43886.0
+1698294180000,0.3019,0.3021,0.3016,0.3016,15497.0
+1698294240000,0.3016,0.3025,0.3016,0.3023,67929.0
+1698294300000,0.3023,0.3028,0.3023,0.3025,100563.0
+1698294360000,0.3024,0.3026,0.3022,0.3022,18222.0
+1698294420000,0.3022,0.3022,0.3016,0.3018,28311.0
+1698294480000,0.3018,0.3018,0.3008,0.301,56745.0
+1698294540000,0.3009,0.3025,0.3006,0.3024,60497.0
+1698294600000,0.3024,0.3024,0.3017,0.3019,34121.0
+1698294660000,0.3018,0.3032,0.3018,0.3028,177561.0
+1698294720000,0.3028,0.303,0.3027,0.303,42264.0
+1698294780000,0.3029,0.3029,0.3026,0.3029,14640.0
+1698294840000,0.3028,0.3041,0.3028,0.3041,130887.0
+1698294900000,0.304,0.3052,0.3037,0.3051,190913.0
+1698294960000,0.3052,0.3052,0.3049,0.3052,101314.0
+1698295020000,0.3052,0.3058,0.3051,0.3054,121172.0
+1698295080000,0.3054,0.3057,0.3053,0.3056,22948.0
+1698295140000,0.3056,0.3057,0.3051,0.3052,27479.0
+1698295200000,0.3051,0.3051,0.3033,0.3034,105034.0
+1698295260000,0.3035,0.3042,0.3034,0.3041,31486.0
+1698295320000,0.304,0.3046,0.3037,0.3042,46414.0
+1698295380000,0.3042,0.3046,0.3038,0.3039,80126.0
+1698295440000,0.3039,0.3044,0.3035,0.3044,31096.0
+1698295500000,0.3042,0.3045,0.3037,0.3041,65827.0
+1698295560000,0.3041,0.3041,0.3037,0.3039,15876.0
+1698295620000,0.3039,0.3039,0.3031,0.3034,49267.0
+1698295680000,0.3033,0.3043,0.3033,0.3043,26711.0
+1698295740000,0.3043,0.305,0.3042,0.3049,29773.0
+1698295800000,0.3049,0.3051,0.3046,0.3049,20570.0
+1698295860000,0.3049,0.3057,0.3049,0.3054,47654.0
+1698295920000,0.3054,0.3059,0.3054,0.3055,42121.0
+1698295980000,0.3055,0.3063,0.3055,0.3063,74101.0
+1698296040000,0.3064,0.3069,0.3063,0.3067,57589.0
+1698296100000,0.3067,0.3075,0.3059,0.3062,167680.0
+1698296160000,0.3061,0.3065,0.3052,0.3054,94708.0
+1698296220000,0.3053,0.3053,0.3043,0.3052,92095.0
+1698296280000,0.3053,0.3066,0.3053,0.3066,52860.0
+1698296340000,0.3066,0.3067,0.3054,0.3054,93632.0
+1698296400000,0.3054,0.3055,0.3048,0.3048,33456.0
+1698296460000,0.3048,0.3055,0.3046,0.3053,71957.0
+1698296520000,0.3052,0.3054,0.3046,0.3049,24695.0
+1698296580000,0.3049,0.3052,0.3048,0.3049,18025.0
+1698296640000,0.3049,0.3049,0.304,0.304,42200.0
+1698296700000,0.304,0.306,0.3034,0.306,255426.0
+1698296760000,0.3061,0.3079,0.3061,0.3077,77233.0
+1698296820000,0.3076,0.3082,0.3072,0.3075,92013.0
+1698296880000,0.3075,0.3075,0.3063,0.307,110665.0
+1698296940000,0.307,0.3073,0.3067,0.3068,19294.0
+1698297000000,0.3069,0.3076,0.3062,0.3071,67390.0
+1698297060000,0.307,0.3076,0.3067,0.3073,33409.0
+1698297120000,0.3072,0.3075,0.3068,0.3071,24095.0
+1698297180000,0.3071,0.3094,0.3069,0.3092,147176.0
+1698297240000,0.3092,0.3093,0.3085,0.3085,50607.0
+1698297300000,0.3086,0.3087,0.3073,0.3074,55966.0
+1698297360000,0.3073,0.3125,0.3073,0.3111,1295322.0
+1698297420000,0.3111,0.3113,0.3098,0.3105,151012.0
+1698297480000,0.3106,0.3144,0.3105,0.3134,435263.0
+1698297540000,0.3134,0.3135,0.3116,0.3123,251172.0
+1698297600000,0.3123,0.3132,0.3117,0.3121,156384.0
+1698297660000,0.312,0.3122,0.3116,0.3119,88581.0
+1698297720000,0.312,0.3133,0.3117,0.3127,317656.0
+1698297780000,0.3127,0.3129,0.3117,0.3127,203331.0
+1698297840000,0.3128,0.3128,0.3116,0.3118,161276.0
+1698297900000,0.3118,0.3125,0.3117,0.3124,70139.0
+1698297960000,0.3124,0.3131,0.3124,0.3128,90852.0
+1698298020000,0.3126,0.3128,0.3112,0.3113,176193.0
+1698298080000,0.3113,0.3113,0.3082,0.3089,520034.0
+1698298140000,0.3089,0.3103,0.3085,0.3101,197632.0
+1698298200000,0.31,0.3101,0.3088,0.3099,84355.0
+1698298260000,0.31,0.3108,0.3099,0.3105,91393.0
+1698298320000,0.3104,0.3104,0.3091,0.3094,69471.0
+1698298380000,0.3093,0.3094,0.3087,0.3092,53808.0
+1698298440000,0.3091,0.3096,0.3088,0.3089,79184.0
+1698298500000,0.309,0.3097,0.3089,0.3089,45898.0
+1698298560000,0.309,0.3104,0.309,0.3099,111319.0
+1698298620000,0.3099,0.3119,0.3087,0.3113,529269.0
+1698298680000,0.3111,0.32,0.311,0.3195,1273392.0
+1698298740000,0.3197,0.3203,0.3171,0.32,714790.0
+1698298800000,0.3201,0.328,0.32,0.3274,1899537.0
+1698298860000,0.3273,0.3288,0.3258,0.3262,946743.0
+1698298920000,0.3263,0.3317,0.326,0.3308,1763713.0
+1698298980000,0.3307,0.3343,0.3296,0.331,2201734.0
+1698299040000,0.3309,0.3329,0.3288,0.3327,1103466.0
+1698299100000,0.3326,0.3345,0.3295,0.3324,2049302.0
+1698299160000,0.3323,0.3327,0.3253,0.3263,1694830.0
+1698299220000,0.3263,0.3327,0.3253,0.3326,1111429.0
+1698299280000,0.3326,0.3353,0.3316,0.3341,1705593.0
+1698299340000,0.3342,0.3403,0.3335,0.3391,2550032.0
+1698299400000,0.3393,0.342,0.3363,0.3403,2277907.0
+1698299460000,0.3404,0.3417,0.3354,0.3367,1299622.0
+1698299520000,0.3367,0.3419,0.334,0.3414,1969332.0
+1698299580000,0.3415,0.344,0.3407,0.3436,1834082.0
+1698299640000,0.3434,0.3441,0.3425,0.3431,1127818.0
+1698299700000,0.3431,0.3435,0.3376,0.3392,1776338.0
+1698299760000,0.3393,0.3399,0.3351,0.3368,864125.0
+1698299820000,0.3367,0.3367,0.3339,0.3349,1125108.0
+1698299880000,0.3349,0.3366,0.3327,0.3352,1050628.0
+1698299940000,0.3353,0.3388,0.3304,0.3352,2123981.0
+1698300000000,0.3354,0.3392,0.3313,0.3386,1647244.0
+1698300060000,0.3388,0.3402,0.3372,0.3385,1060828.0
+1698300120000,0.3386,0.3396,0.3376,0.3385,425111.0
+1698300180000,0.3382,0.3403,0.3363,0.3369,513790.0
+1698300240000,0.3368,0.3369,0.331,0.3315,1072066.0
+1698300300000,0.3314,0.3346,0.3294,0.3339,1683832.0
+1698300360000,0.3341,0.3365,0.3322,0.3363,799021.0
+1698300420000,0.3362,0.3382,0.3355,0.3369,779116.0
+1698300480000,0.3369,0.339,0.3358,0.3381,563267.0
+1698300540000,0.3382,0.3387,0.337,0.3379,397498.0
+1698300600000,0.3378,0.3383,0.334,0.3348,553498.0
+1698300660000,0.3347,0.3358,0.333,0.3333,357440.0
+1698300720000,0.3334,0.335,0.3327,0.3346,441365.0
+1698300780000,0.3348,0.3385,0.3332,0.3381,1276456.0
+1698300840000,0.3381,0.3385,0.3371,0.3378,289026.0
+1698300900000,0.3378,0.338,0.3359,0.3372,823777.0
+1698300960000,0.3373,0.3391,0.3373,0.338,520987.0
+1698301020000,0.3379,0.3381,0.334,0.3342,587391.0
+1698301080000,0.3342,0.3373,0.3326,0.3371,702581.0
+1698301140000,0.3372,0.3377,0.3359,0.337,226211.0
+1698301200000,0.3369,0.3377,0.3357,0.3365,216827.0
+1698301260000,0.3364,0.3375,0.3324,0.3325,763672.0
+1698301320000,0.3327,0.333,0.3298,0.333,946721.0
+1698301380000,0.333,0.3343,0.3311,0.3334,504098.0
+1698301440000,0.3334,0.3348,0.3315,0.3345,266353.0
+1698301500000,0.3346,0.3362,0.3336,0.3353,350096.0
+1698301560000,0.3353,0.3369,0.3352,0.3358,294974.0
+1698301620000,0.3358,0.3362,0.3344,0.3349,191605.0
+1698301680000,0.3348,0.3372,0.3346,0.3353,256969.0
+1698301740000,0.3352,0.3361,0.3349,0.3352,140622.0
+1698301800000,0.3353,0.3365,0.3341,0.3348,311561.0
+1698301860000,0.3348,0.3364,0.3345,0.3361,176993.0
+1698301920000,0.3359,0.3364,0.3349,0.3354,200441.0
+1698301980000,0.3353,0.3366,0.335,0.3362,226368.0
+1698302040000,0.3362,0.3408,0.336,0.34,958732.0
+1698302100000,0.3401,0.3433,0.3397,0.3422,1181621.0
+1698302160000,0.3422,0.3449,0.3407,0.3426,1131254.0
+1698302220000,0.3426,0.3433,0.3389,0.3402,726326.0
+1698302280000,0.3402,0.3415,0.3387,0.3397,478839.0
+1698302340000,0.3396,0.3484,0.3393,0.3456,1534880.0
+1698302400000,0.3463,0.3464,0.3434,0.3453,890405.0
+1698302460000,0.3453,0.3454,0.3431,0.3444,475460.0
+1698302520000,0.3443,0.3485,0.3436,0.3478,808255.0
+1698302580000,0.3478,0.3504,0.3468,0.3494,1164420.0
+1698302640000,0.3493,0.354,0.3491,0.3533,1650769.0
+1698302700000,0.3532,0.3548,0.3501,0.3508,1394012.0
+1698302760000,0.3508,0.3526,0.349,0.3517,974907.0
+1698302820000,0.3518,0.3521,0.3486,0.3502,816510.0
+1698302880000,0.3502,0.351,0.3479,0.3482,647045.0
+1698302940000,0.3484,0.3492,0.3475,0.348,406067.0
+1698303000000,0.348,0.3487,0.3456,0.3464,508117.0
+1698303060000,0.3464,0.348,0.3455,0.3478,538796.0
+1698303120000,0.3478,0.3505,0.3469,0.35,328166.0
+1698303180000,0.3499,0.3519,0.3496,0.3503,328519.0
+1698303240000,0.3504,0.3508,0.3491,0.3497,277482.0
+1698303300000,0.3497,0.3512,0.3491,0.3492,264671.0
+1698303360000,0.3491,0.351,0.3488,0.3503,254498.0
+1698303420000,0.3502,0.3506,0.3491,0.3491,217446.0
+1698303480000,0.349,0.3491,0.346,0.3475,366526.0
+1698303540000,0.3476,0.3487,0.3467,0.3486,217898.0
+1698303600000,0.3486,0.3489,0.3459,0.3461,299525.0
+1698303660000,0.3461,0.3476,0.3455,0.3468,230073.0
+1698303720000,0.3468,0.3475,0.3438,0.3468,616941.0
+1698303780000,0.3468,0.3499,0.346,0.3499,303238.0
+1698303840000,0.3498,0.3508,0.349,0.3508,285707.0
+1698303900000,0.3508,0.3518,0.3491,0.3501,599252.0
+1698303960000,0.3502,0.3519,0.3502,0.351,260121.0
+1698304020000,0.3508,0.3508,0.349,0.3497,312195.0
+1698304080000,0.3496,0.3496,0.3469,0.3484,342675.0
+1698304140000,0.3483,0.349,0.3471,0.3478,202695.0
+1698304200000,0.3479,0.3489,0.3476,0.348,141130.0
+1698304260000,0.348,0.3529,0.3475,0.3525,757656.0
+1698304320000,0.3525,0.353,0.3516,0.3527,329563.0
+1698304380000,0.3526,0.354,0.3511,0.3539,465583.0
+1698304440000,0.354,0.3568,0.3534,0.3554,1050973.0
+1698304500000,0.3554,0.356,0.3514,0.3524,814644.0
+1698304560000,0.3524,0.353,0.3513,0.3521,313824.0
+1698304620000,0.3521,0.3526,0.3512,0.3523,291515.0
+1698304680000,0.3523,0.3526,0.3512,0.352,334894.0
+1698304740000,0.352,0.352,0.35,0.3512,350687.0
+1698304800000,0.3514,0.3515,0.3499,0.3505,237763.0
+1698304860000,0.3505,0.3536,0.3504,0.3534,299744.0
+1698304920000,0.3533,0.3554,0.3524,0.3534,357244.0
+1698304980000,0.3534,0.3538,0.3508,0.3509,239934.0
+1698305040000,0.3509,0.3525,0.3508,0.3515,297937.0
+1698305100000,0.3515,0.3516,0.3485,0.3488,580596.0
+1698305160000,0.3488,0.3501,0.3471,0.3484,698440.0
+1698305220000,0.3484,0.3499,0.3471,0.348,512295.0
+1698305280000,0.3481,0.3513,0.3481,0.3502,419878.0
+1698305340000,0.3501,0.3557,0.3499,0.3544,622701.0
+1698305400000,0.3544,0.3568,0.3537,0.3539,640689.0
+1698305460000,0.3538,0.3538,0.3496,0.3497,523201.0
+1698305520000,0.3498,0.3516,0.3493,0.3505,428149.0
+1698305580000,0.3503,0.3518,0.3498,0.3518,227806.0
+1698305640000,0.3518,0.352,0.35,0.3512,261365.0
+1698305700000,0.3511,0.3533,0.3505,0.3509,241745.0
+1698305760000,0.3508,0.3521,0.3501,0.3517,184142.0
+1698305820000,0.3517,0.3521,0.3489,0.3497,372204.0
+1698305880000,0.3496,0.3506,0.3491,0.3498,200225.0
+1698305940000,0.35,0.3517,0.3492,0.3501,342529.0
+1698306000000,0.3501,0.3508,0.3492,0.3494,161648.0
+1698306060000,0.3494,0.3521,0.3494,0.351,250767.0
+1698306120000,0.3512,0.3521,0.35,0.3517,264822.0
+1698306180000,0.3518,0.3582,0.3518,0.354,1414812.0
+1698306240000,0.354,0.3551,0.3526,0.3545,332233.0
+1698306300000,0.3545,0.3557,0.3527,0.3531,477786.0
+1698306360000,0.353,0.3553,0.3529,0.355,435602.0
+1698306420000,0.355,0.3562,0.354,0.356,217263.0
+1698306480000,0.3559,0.356,0.3517,0.3535,480866.0
+1698306540000,0.3535,0.354,0.3523,0.3525,228856.0
+1698306600000,0.3524,0.3534,0.3513,0.3531,258614.0
+1698306660000,0.3529,0.3529,0.3513,0.3525,204589.0
+1698306720000,0.3526,0.3539,0.3522,0.353,161790.0
+1698306780000,0.3529,0.3553,0.3527,0.3552,182840.0
+1698306840000,0.3551,0.356,0.3534,0.3557,349521.0
+1698306900000,0.3556,0.3558,0.3539,0.3551,204108.0
+1698306960000,0.3549,0.3559,0.3545,0.3545,135237.0
+1698307020000,0.3545,0.355,0.3527,0.3542,321257.0
+1698307080000,0.3542,0.3554,0.3536,0.3541,257132.0
+1698307140000,0.3539,0.3595,0.3538,0.3581,669427.0
+1698307200000,0.3582,0.36,0.3561,0.3577,1131126.0
+1698307260000,0.3576,0.358,0.3537,0.3541,638694.0
+1698307320000,0.3542,0.3577,0.3538,0.3577,673802.0
+1698307380000,0.3575,0.3595,0.3567,0.3585,504382.0
+1698307440000,0.3584,0.3599,0.357,0.357,697690.0
+1698307500000,0.3569,0.3574,0.3555,0.357,312689.0
+1698307560000,0.357,0.36,0.3566,0.3595,446385.0
+1698307620000,0.3594,0.3636,0.3594,0.3629,1363364.0
+1698307680000,0.3629,0.3678,0.3616,0.3649,2267874.0
+1698307740000,0.3649,0.3669,0.3633,0.3648,1028712.0
+1698307800000,0.3648,0.366,0.3619,0.3624,842834.0
+1698307860000,0.3624,0.364,0.3618,0.3633,567820.0
+1698307920000,0.3633,0.3639,0.3613,0.3626,638372.0
+1698307980000,0.3625,0.3627,0.3549,0.356,1543230.0
+1698308040000,0.3558,0.3579,0.3518,0.3566,2234522.0
+1698308100000,0.3566,0.3585,0.3551,0.3579,694253.0
+1698308160000,0.358,0.3587,0.3564,0.3574,492970.0
+1698308220000,0.3575,0.3579,0.3524,0.354,818471.0
+1698308280000,0.3539,0.3557,0.351,0.3547,1058074.0
+1698308340000,0.3546,0.3572,0.3541,0.3568,436442.0
+1698308400000,0.3568,0.357,0.355,0.3569,581862.0
+1698308460000,0.3567,0.3572,0.355,0.3561,548732.0
+1698308520000,0.3561,0.3564,0.3527,0.3534,546307.0
+1698308580000,0.3535,0.3548,0.3517,0.3538,501994.0
+1698308640000,0.3538,0.354,0.3507,0.3516,675375.0
+1698308700000,0.3517,0.353,0.3458,0.3472,1212171.0
+1698308760000,0.3473,0.3491,0.3455,0.3487,1094145.0
+1698308820000,0.3486,0.3504,0.3484,0.3499,593267.0
+1698308880000,0.3499,0.3505,0.3492,0.3499,254622.0
+1698308940000,0.3496,0.35,0.346,0.3472,471960.0
+1698309000000,0.3471,0.3495,0.3469,0.3478,387869.0
+1698309060000,0.3478,0.3482,0.3468,0.3477,230542.0
+1698309120000,0.3477,0.3515,0.3472,0.3513,456478.0
+1698309180000,0.3514,0.3516,0.3483,0.3487,325749.0
+1698309240000,0.3486,0.3492,0.347,0.3477,305040.0
+1698309300000,0.3476,0.3477,0.3448,0.346,776176.0
+1698309360000,0.346,0.3476,0.3451,0.3476,442239.0
+1698309420000,0.3476,0.3495,0.3473,0.3475,231904.0
+1698309480000,0.3476,0.35,0.3473,0.3494,244226.0
+1698309540000,0.3494,0.35,0.3483,0.3499,264382.0
+1698309600000,0.3498,0.3506,0.3492,0.3494,246432.0
+1698309660000,0.3493,0.3503,0.3487,0.3503,145356.0
+1698309720000,0.3501,0.3511,0.3495,0.3499,155405.0
+1698309780000,0.3499,0.3512,0.3495,0.3506,240214.0
+1698309840000,0.3505,0.3511,0.35,0.3511,114520.0
+1698309900000,0.3511,0.3526,0.3507,0.352,175737.0
+1698309960000,0.3519,0.355,0.3518,0.3531,449748.0
+1698310020000,0.3532,0.3544,0.3532,0.3538,208793.0
+1698310080000,0.3536,0.3538,0.3522,0.3529,194694.0
+1698310140000,0.3529,0.3531,0.351,0.3518,200249.0
+1698310200000,0.3519,0.3539,0.3504,0.3509,330579.0
+1698310260000,0.3508,0.3513,0.35,0.3503,222186.0
+1698310320000,0.3502,0.3539,0.3501,0.3526,342698.0
+1698310380000,0.3525,0.354,0.3521,0.3537,301167.0
+1698310440000,0.3536,0.355,0.3536,0.3546,295481.0
+1698310500000,0.3545,0.3548,0.3533,0.3548,279534.0
+1698310560000,0.3548,0.355,0.3541,0.355,138273.0
+1698310620000,0.355,0.355,0.3533,0.3535,113169.0
+1698310680000,0.3535,0.3546,0.3529,0.3529,211625.0
+1698310740000,0.3529,0.353,0.3509,0.3528,342604.0
+1698310800000,0.353,0.3541,0.3512,0.3531,531973.0
+1698310860000,0.353,0.3544,0.3525,0.3537,163769.0
+1698310920000,0.3538,0.3545,0.3529,0.3537,182679.0
+1698310980000,0.3536,0.3542,0.3529,0.3531,81138.0
+1698311040000,0.353,0.3549,0.3527,0.3546,108938.0
+1698311100000,0.3546,0.357,0.3535,0.357,526348.0
+1698311160000,0.3569,0.3589,0.3569,0.358,548528.0
+1698311220000,0.3581,0.3583,0.3555,0.3557,337285.0
+1698311280000,0.3557,0.3577,0.3557,0.3576,210808.0
+1698311340000,0.3577,0.3578,0.3564,0.3568,118012.0
+1698311400000,0.3568,0.3577,0.3552,0.3555,173391.0
+1698311460000,0.3555,0.3557,0.3517,0.352,534684.0
+1698311520000,0.352,0.3523,0.3505,0.3514,402253.0
+1698311580000,0.3513,0.3521,0.3504,0.3513,251172.0
+1698311640000,0.3513,0.3541,0.3503,0.3519,371392.0
+1698311700000,0.3519,0.3538,0.351,0.3536,427685.0
+1698311760000,0.3536,0.3545,0.353,0.3542,214462.0
+1698311820000,0.3542,0.3542,0.3516,0.3523,183819.0
+1698311880000,0.3523,0.3526,0.3493,0.3497,419609.0
+1698311940000,0.3496,0.35,0.3474,0.3486,615893.0
+1698312000000,0.3487,0.3497,0.3481,0.3496,229093.0
+1698312060000,0.3495,0.3514,0.3491,0.3508,135596.0
+1698312120000,0.3509,0.3522,0.3504,0.3504,370180.0
+1698312180000,0.3504,0.3516,0.3499,0.3508,169095.0
+1698312240000,0.3508,0.3514,0.3501,0.3514,116143.0
+1698312300000,0.3514,0.3514,0.3488,0.3493,419401.0
+1698312360000,0.3493,0.3497,0.3474,0.3477,200038.0
+1698312420000,0.3477,0.3483,0.3456,0.3477,516320.0
+1698312480000,0.3477,0.3482,0.344,0.3457,936824.0
+1698312540000,0.3457,0.3473,0.3456,0.3462,227417.0
+1698312600000,0.3462,0.3503,0.346,0.3498,527788.0
+1698312660000,0.35,0.3504,0.3486,0.3493,206478.0
+1698312720000,0.3493,0.3509,0.3488,0.3501,194013.0
+1698312780000,0.3502,0.3504,0.3494,0.3497,84647.0
+1698312840000,0.3497,0.3499,0.3491,0.3493,80403.0
+1698312900000,0.3493,0.3508,0.3491,0.3494,176917.0
+1698312960000,0.3494,0.3503,0.3488,0.3488,172558.0
+1698313020000,0.3488,0.35,0.3483,0.3499,71464.0
+1698313080000,0.3499,0.3499,0.3492,0.3493,111137.0
+1698313140000,0.3494,0.3495,0.3478,0.3488,164178.0
+1698313200000,0.3487,0.3491,0.3475,0.3478,141667.0
+1698313260000,0.3479,0.3503,0.3478,0.35,218938.0
+1698313320000,0.3502,0.3507,0.3496,0.3502,139045.0
+1698313380000,0.3503,0.3533,0.3502,0.3525,405421.0
+1698313440000,0.3525,0.3525,0.3506,0.351,134416.0
+1698313500000,0.351,0.3511,0.3498,0.35,170209.0
+1698313560000,0.3499,0.3505,0.3494,0.3496,90375.0
+1698313620000,0.3495,0.3497,0.3479,0.3489,145695.0
+1698313680000,0.3489,0.3494,0.3488,0.3492,46540.0
+1698313740000,0.3492,0.3514,0.3492,0.3513,113275.0
+1698313800000,0.3513,0.3522,0.3499,0.3512,261163.0
+1698313860000,0.3512,0.3531,0.3508,0.3525,217530.0
+1698313920000,0.3525,0.3566,0.3521,0.3557,679557.0
+1698313980000,0.3557,0.3561,0.3539,0.3558,477334.0
+1698314040000,0.3558,0.3565,0.3545,0.356,314513.0
+1698314100000,0.3558,0.356,0.3538,0.3543,294781.0
+1698314160000,0.3543,0.3557,0.354,0.3544,227585.0
+1698314220000,0.3546,0.3546,0.3525,0.3527,240053.0
+1698314280000,0.3527,0.3533,0.3509,0.3514,583468.0
+1698314340000,0.3515,0.3529,0.3511,0.3527,109960.0
+1698314400000,0.3524,0.3529,0.3514,0.3521,169371.0
+1698314460000,0.352,0.3531,0.3513,0.3518,128986.0
+1698314520000,0.3518,0.3518,0.3491,0.3493,397251.0
+1698314580000,0.3493,0.3501,0.3487,0.35,292518.0
+1698314640000,0.35,0.3519,0.35,0.3505,194679.0
+1698314700000,0.3505,0.3515,0.3486,0.3489,255589.0
+1698314760000,0.3489,0.3503,0.3483,0.35,267027.0
+1698314820000,0.3499,0.3499,0.347,0.3474,370009.0
+1698314880000,0.3476,0.3489,0.347,0.3473,281974.0
+1698314940000,0.3473,0.3486,0.3472,0.3484,99346.0
+1698315000000,0.3485,0.3487,0.3476,0.3479,226691.0
+1698315060000,0.3479,0.3504,0.3479,0.3504,205218.0
+1698315120000,0.3503,0.3503,0.3491,0.3496,128986.0
+1698315180000,0.3493,0.3494,0.3483,0.349,110873.0
+1698315240000,0.3489,0.352,0.3486,0.3502,471331.0
+1698315300000,0.3503,0.3503,0.3481,0.3483,321073.0
+1698315360000,0.3483,0.3501,0.3478,0.3482,168783.0
+1698315420000,0.348,0.3484,0.3463,0.3481,421504.0
+1698315480000,0.3481,0.3484,0.3472,0.3481,205982.0
+1698315540000,0.3481,0.3521,0.3481,0.3513,450930.0
+1698315600000,0.3512,0.3513,0.3498,0.3503,99546.0
+1698315660000,0.3504,0.3506,0.3498,0.3504,69781.0
+1698315720000,0.3504,0.3521,0.3502,0.3521,112208.0
+1698315780000,0.352,0.3557,0.3516,0.3556,614493.0
+1698315840000,0.3556,0.3556,0.3534,0.3539,476054.0
+1698315900000,0.3539,0.3544,0.3521,0.3521,371604.0
+1698315960000,0.3523,0.3543,0.3513,0.3517,500670.0
+1698316020000,0.3517,0.3532,0.3514,0.3532,245661.0
+1698316080000,0.3531,0.3531,0.3514,0.3519,140646.0
+1698316140000,0.3518,0.3524,0.3507,0.3519,265819.0
+1698316200000,0.3518,0.3524,0.3509,0.3524,152040.0
+1698316260000,0.3524,0.3531,0.3519,0.3522,78184.0
+1698316320000,0.3522,0.3549,0.352,0.3547,253986.0
+1698316380000,0.3547,0.3547,0.3533,0.3544,126842.0
+1698316440000,0.3544,0.355,0.3532,0.3549,125210.0
+1698316500000,0.3548,0.3551,0.3523,0.3523,391452.0
+1698316560000,0.3524,0.3525,0.3493,0.3501,427765.0
+1698316620000,0.3503,0.3513,0.3491,0.3505,378069.0
+1698316680000,0.3505,0.3514,0.3504,0.3509,102186.0
+1698316740000,0.3508,0.351,0.3492,0.3508,340957.0
+1698316800000,0.3508,0.3518,0.3498,0.3514,277177.0
+1698316860000,0.3513,0.3518,0.351,0.351,80333.0
+1698316920000,0.3509,0.3518,0.3507,0.3515,82457.0
+1698316980000,0.3515,0.3528,0.3514,0.3519,135934.0
+1698317040000,0.3519,0.352,0.3505,0.3507,81774.0
+1698317100000,0.3508,0.3519,0.35,0.3501,116336.0
+1698317160000,0.3501,0.3501,0.3485,0.3494,404985.0
+1698317220000,0.3494,0.3499,0.3485,0.3487,438693.0
+1698317280000,0.3489,0.3513,0.3487,0.3508,353869.0
+1698317340000,0.3509,0.3509,0.3496,0.3499,89964.0
+1698317400000,0.3499,0.3513,0.3499,0.3509,136098.0
+1698317460000,0.3509,0.351,0.3501,0.3502,123476.0
+1698317520000,0.3503,0.3512,0.3498,0.3511,239083.0
+1698317580000,0.3511,0.3525,0.3509,0.3525,179580.0
+1698317640000,0.3525,0.3525,0.35,0.3507,359374.0
+1698317700000,0.3508,0.3509,0.3491,0.3501,269912.0
+1698317760000,0.35,0.3512,0.3494,0.351,192618.0
+1698317820000,0.351,0.3513,0.3503,0.3504,94972.0
+1698317880000,0.3504,0.3509,0.3494,0.3496,190362.0
+1698317940000,0.3496,0.3501,0.3495,0.35,93235.0
+1698318000000,0.3501,0.3505,0.3491,0.3494,225702.0
+1698318060000,0.3495,0.3502,0.3494,0.3496,212994.0
+1698318120000,0.3496,0.3499,0.3492,0.3494,167487.0
+1698318180000,0.3493,0.3497,0.3489,0.3492,164215.0
+1698318240000,0.3492,0.3493,0.3483,0.3491,239472.0
+1698318300000,0.3491,0.35,0.3488,0.3498,216468.0
+1698318360000,0.3498,0.35,0.3489,0.349,76085.0
+1698318420000,0.3491,0.3495,0.3488,0.349,97440.0
+1698318480000,0.3489,0.3489,0.348,0.3485,157145.0
+1698318540000,0.3485,0.3486,0.3473,0.3477,297078.0
+1698318600000,0.3477,0.3479,0.3464,0.3466,413852.0
+1698318660000,0.3466,0.3473,0.3464,0.3468,256985.0
+1698318720000,0.3468,0.3471,0.3462,0.3464,313042.0
+1698318780000,0.3463,0.3465,0.3456,0.3459,383724.0
+1698318840000,0.3459,0.346,0.3367,0.3396,4795281.0
+1698318900000,0.3397,0.3404,0.3356,0.3374,2107416.0
+1698318960000,0.3375,0.341,0.3374,0.3401,998104.0
+1698319020000,0.3402,0.3436,0.3402,0.3431,465102.0
+1698319080000,0.343,0.3434,0.3413,0.3419,517022.0
+1698319140000,0.3419,0.3425,0.341,0.3416,234816.0
+1698319200000,0.3416,0.3418,0.34,0.34,298209.0
+1698319260000,0.34,0.3413,0.3398,0.3405,263808.0
+1698319320000,0.3405,0.3417,0.3395,0.3402,350808.0
+1698319380000,0.3401,0.3409,0.3396,0.3406,608176.0
+1698319440000,0.3406,0.3409,0.3397,0.34,112737.0
+1698319500000,0.34,0.341,0.3394,0.34,321776.0
+1698319560000,0.3399,0.3407,0.3362,0.3365,859414.0
+1698319620000,0.3365,0.3372,0.3334,0.3339,1199693.0
+1698319680000,0.3339,0.3351,0.331,0.3316,1331230.0
+1698319740000,0.3316,0.3329,0.3296,0.3322,1420173.0
+1698319800000,0.3323,0.3339,0.3315,0.3335,547400.0
+1698319860000,0.3334,0.3349,0.3324,0.3347,431839.0
+1698319920000,0.3346,0.3367,0.3341,0.3356,664063.0
+1698319980000,0.3355,0.3355,0.3336,0.3344,309302.0
+1698320040000,0.3344,0.3353,0.3341,0.3343,157164.0
+1698320100000,0.3342,0.3343,0.3321,0.333,217291.0
+1698320160000,0.3329,0.3329,0.3253,0.3259,1677040.0
+1698320220000,0.3259,0.327,0.3253,0.3267,853338.0
+1698320280000,0.3266,0.3275,0.3263,0.3265,424555.0
+1698320340000,0.3264,0.3274,0.3253,0.3257,658083.0
+1698320400000,0.3257,0.3275,0.3246,0.3253,577704.0
+1698320460000,0.3253,0.326,0.3248,0.3256,405292.0
+1698320520000,0.3256,0.3257,0.3233,0.3237,875316.0
+1698320580000,0.3236,0.3257,0.3231,0.3255,525959.0
+1698320640000,0.3253,0.3269,0.3252,0.3255,567374.0
+1698320700000,0.3255,0.3281,0.3254,0.326,669292.0
+1698320760000,0.326,0.3274,0.324,0.3274,614550.0
+1698320820000,0.3274,0.3281,0.3262,0.327,357451.0
+1698320880000,0.3268,0.3281,0.3262,0.3264,417774.0
+1698320940000,0.3265,0.3285,0.3261,0.327,408320.0
+1698321000000,0.3269,0.3289,0.3268,0.3281,306090.0
+1698321060000,0.3279,0.3282,0.3272,0.3275,120403.0
+1698321120000,0.3275,0.3278,0.3267,0.3277,183018.0
+1698321180000,0.3277,0.3289,0.3272,0.3285,249251.0
+1698321240000,0.3286,0.3289,0.3281,0.3284,145670.0
+1698321300000,0.3283,0.3285,0.3269,0.3269,259614.0
+1698321360000,0.3268,0.3281,0.326,0.328,311976.0
+1698321420000,0.3279,0.3289,0.3276,0.3289,114551.0
+1698321480000,0.3288,0.3294,0.3283,0.3293,220834.0
+1698321540000,0.3293,0.3322,0.3292,0.3309,633896.0
+1698321600000,0.3309,0.3327,0.3299,0.3327,623964.0
+1698321660000,0.3325,0.334,0.3324,0.333,453016.0
+1698321720000,0.3331,0.3331,0.332,0.3329,166431.0
+1698321780000,0.3329,0.3333,0.3315,0.3315,386264.0
+1698321840000,0.3316,0.3322,0.3306,0.3314,193064.0
+1698321900000,0.3314,0.3331,0.3312,0.3322,206811.0
+1698321960000,0.3321,0.3323,0.3313,0.3314,104934.0
+1698322020000,0.3313,0.3323,0.331,0.3322,135706.0
+1698322080000,0.3323,0.3337,0.3322,0.3337,157396.0
+1698322140000,0.3337,0.3338,0.3329,0.3332,129881.0
+1698322200000,0.3332,0.3334,0.332,0.332,119119.0
+1698322260000,0.332,0.3329,0.332,0.3326,79930.0
+1698322320000,0.3328,0.3337,0.3322,0.3325,216754.0
+1698322380000,0.3325,0.3335,0.3325,0.3331,129807.0
+1698322440000,0.3331,0.3341,0.3329,0.3337,124912.0
+1698322500000,0.3337,0.3337,0.3326,0.3326,121565.0
+1698322560000,0.3327,0.3331,0.3316,0.3322,207304.0
+1698322620000,0.3322,0.3325,0.3315,0.3317,77175.0
+1698322680000,0.3317,0.3324,0.3313,0.3316,189126.0
+1698322740000,0.3316,0.3328,0.3306,0.3311,336760.0
+1698322800000,0.3311,0.3314,0.3286,0.3288,518825.0
+1698322860000,0.3287,0.3309,0.3284,0.3307,617277.0
+1698322920000,0.3307,0.3314,0.3307,0.3308,138597.0
+1698322980000,0.3307,0.331,0.3299,0.3307,153390.0
+1698323040000,0.3308,0.3324,0.3303,0.3322,137521.0
+1698323100000,0.3323,0.3343,0.3322,0.3342,515586.0
+1698323160000,0.3342,0.3382,0.3339,0.338,859177.0
+1698323220000,0.338,0.3388,0.3373,0.3382,401011.0
+1698323280000,0.338,0.338,0.336,0.3368,282550.0
+1698323340000,0.3366,0.3374,0.3361,0.3362,268111.0
+1698323400000,0.3361,0.3361,0.335,0.3351,254321.0
+1698323460000,0.335,0.3367,0.3348,0.3365,216815.0
+1698323520000,0.3365,0.3369,0.3353,0.3357,159880.0
+1698323580000,0.3358,0.3358,0.335,0.3358,70979.0
+1698323640000,0.3357,0.3368,0.3355,0.3359,107137.0
+1698323700000,0.3359,0.3359,0.3335,0.3339,463125.0
+1698323760000,0.334,0.3349,0.334,0.3342,100044.0
+1698323820000,0.3341,0.3351,0.3339,0.3341,80487.0
+1698323880000,0.3344,0.3345,0.3335,0.3343,91390.0
+1698323940000,0.3343,0.3357,0.3334,0.3351,340090.0
+1698324000000,0.3352,0.3353,0.3336,0.3345,182298.0
+1698324060000,0.3345,0.3352,0.334,0.3341,173073.0
+1698324120000,0.3342,0.3347,0.334,0.3343,78755.0
+1698324180000,0.3343,0.3349,0.3343,0.3346,101353.0
+1698324240000,0.3347,0.3347,0.3328,0.3334,330329.0
+1698324300000,0.3335,0.3339,0.3325,0.333,208566.0
+1698324360000,0.3331,0.3336,0.333,0.3335,114090.0
+1698324420000,0.3336,0.3343,0.3336,0.334,195229.0
+1698324480000,0.3338,0.3338,0.3326,0.3326,150380.0
+1698324540000,0.3327,0.333,0.3315,0.3319,229381.0
+1698324600000,0.3318,0.3319,0.3311,0.3316,171259.0
+1698324660000,0.3316,0.3331,0.3316,0.3329,208487.0
+1698324720000,0.333,0.3331,0.3312,0.3313,105157.0
+1698324780000,0.3314,0.3318,0.3304,0.3305,165680.0
+1698324840000,0.3306,0.3318,0.3306,0.3317,95841.0
+1698324900000,0.3316,0.3319,0.3312,0.3319,84768.0
+1698324960000,0.3319,0.332,0.3303,0.3308,188899.0
+1698325020000,0.3309,0.3315,0.3306,0.3313,74520.0
+1698325080000,0.3312,0.3316,0.331,0.3313,39069.0
+1698325140000,0.3314,0.334,0.3314,0.3338,317584.0
+1698325200000,0.3339,0.334,0.3328,0.3329,163785.0
+1698325260000,0.3328,0.3331,0.3324,0.3327,118424.0
+1698325320000,0.3327,0.3337,0.3327,0.3337,68757.0
+1698325380000,0.3336,0.3346,0.3333,0.3335,223280.0
+1698325440000,0.3335,0.3341,0.3333,0.3334,83228.0
+1698325500000,0.3334,0.3334,0.3322,0.3322,108968.0
+1698325560000,0.3323,0.3337,0.3323,0.3329,88930.0
+1698325620000,0.3329,0.333,0.332,0.332,49911.0
+1698325680000,0.3321,0.3323,0.3313,0.3322,99146.0
+1698325740000,0.3322,0.333,0.3319,0.333,67876.0
+1698325800000,0.3327,0.3335,0.3325,0.3327,125043.0
+1698325860000,0.3328,0.3347,0.3328,0.3346,148061.0
+1698325920000,0.3346,0.3348,0.334,0.3347,105708.0
+1698325980000,0.3347,0.3349,0.3341,0.3347,178528.0
+1698326040000,0.3348,0.3365,0.3346,0.3353,311249.0
+1698326100000,0.3354,0.3354,0.3348,0.3349,103799.0
+1698326160000,0.3349,0.3352,0.3341,0.3341,95463.0
+1698326220000,0.3341,0.3343,0.3323,0.333,197824.0
+1698326280000,0.3331,0.3338,0.3326,0.3333,142604.0
+1698326340000,0.3334,0.3338,0.3332,0.3337,38142.0
+1698326400000,0.3336,0.3354,0.3334,0.3346,308210.0
+1698326460000,0.3346,0.3346,0.3339,0.334,109828.0
+1698326520000,0.334,0.3341,0.3325,0.3326,162066.0
+1698326580000,0.3326,0.3329,0.3321,0.3324,135526.0
+1698326640000,0.3323,0.3324,0.3292,0.3299,582708.0
+1698326700000,0.3299,0.331,0.3297,0.3298,176370.0
+1698326760000,0.3298,0.3298,0.3286,0.3288,306143.0
+1698326820000,0.3288,0.3294,0.3287,0.3291,139430.0
+1698326880000,0.3291,0.3297,0.3287,0.3295,142632.0
+1698326940000,0.3294,0.3297,0.329,0.3291,70066.0
+1698327000000,0.3292,0.3305,0.3291,0.3301,184854.0
+1698327060000,0.33,0.3308,0.33,0.3305,84006.0
+1698327120000,0.3305,0.3306,0.3283,0.3285,291780.0
+1698327180000,0.3285,0.3298,0.3284,0.3295,182644.0
+1698327240000,0.3295,0.33,0.3293,0.3298,62584.0
+1698327300000,0.3299,0.331,0.3295,0.3296,297526.0
+1698327360000,0.3295,0.3295,0.3265,0.3281,405650.0
+1698327420000,0.3282,0.3288,0.3278,0.3281,92766.0
+1698327480000,0.3281,0.3287,0.3274,0.3283,211930.0
+1698327540000,0.3283,0.3291,0.328,0.3289,252995.0
+1698327600000,0.3289,0.3302,0.3286,0.33,334826.0
+1698327660000,0.33,0.3335,0.3295,0.3335,579044.0
+1698327720000,0.3336,0.3371,0.3336,0.3353,755962.0
+1698327780000,0.3353,0.3356,0.334,0.3348,352115.0
+1698327840000,0.3349,0.3356,0.3332,0.334,324377.0
+1698327900000,0.334,0.3348,0.3332,0.3336,146233.0
+1698327960000,0.3336,0.3353,0.3333,0.3347,188271.0
+1698328020000,0.3349,0.3349,0.3338,0.3344,114368.0
+1698328080000,0.3344,0.3344,0.3323,0.3325,129430.0
+1698328140000,0.3326,0.3338,0.3326,0.3328,257445.0
+1698328200000,0.3329,0.3336,0.3321,0.3323,197863.0
+1698328260000,0.3323,0.3333,0.3323,0.3326,153546.0
+1698328320000,0.3326,0.3338,0.3324,0.3332,67004.0
+1698328380000,0.3332,0.3332,0.3326,0.3329,33808.0
+1698328440000,0.3328,0.3328,0.3313,0.3313,117903.0
+1698328500000,0.3313,0.3316,0.33,0.3302,199522.0
+1698328560000,0.3302,0.3306,0.3271,0.3276,460207.0
+1698328620000,0.3276,0.3287,0.3269,0.3283,295715.0
+1698328680000,0.3283,0.3286,0.3271,0.3271,272412.0
+1698328740000,0.327,0.3273,0.3259,0.326,267296.0
+1698328800000,0.326,0.3277,0.3256,0.3274,386310.0
+1698328860000,0.3275,0.3285,0.3272,0.3281,167343.0
+1698328920000,0.3281,0.3289,0.3276,0.3289,156956.0
+1698328980000,0.3287,0.3295,0.3285,0.3285,142842.0
+1698329040000,0.3285,0.3287,0.3282,0.3284,61362.0
+1698329100000,0.3285,0.3298,0.3282,0.3295,126626.0
+1698329160000,0.3295,0.3298,0.3292,0.3297,83359.0
+1698329220000,0.3297,0.3297,0.3287,0.3293,108321.0
+1698329280000,0.3294,0.3299,0.329,0.3291,99556.0
+1698329340000,0.3291,0.3297,0.3283,0.3287,93565.0
+1698329400000,0.3287,0.3297,0.3278,0.3288,242373.0
+1698329460000,0.3288,0.3296,0.3288,0.3292,56026.0
+1698329520000,0.3292,0.3292,0.3286,0.3291,41082.0
+1698329580000,0.3291,0.3305,0.3289,0.3305,105777.0
+1698329640000,0.3304,0.3306,0.3301,0.3303,35054.0
+1698329700000,0.3302,0.3305,0.3292,0.3296,107719.0
+1698329760000,0.3295,0.3295,0.3285,0.329,64192.0
+1698329820000,0.3287,0.3288,0.3267,0.3271,182607.0
+1698329880000,0.327,0.3284,0.327,0.3283,81661.0
+1698329940000,0.3283,0.3285,0.3278,0.3278,76502.0
+1698330000000,0.3278,0.328,0.3263,0.3271,149844.0
+1698330060000,0.327,0.3272,0.3263,0.3265,43197.0
+1698330120000,0.3265,0.3265,0.3255,0.3257,113718.0
+1698330180000,0.3258,0.3264,0.3251,0.3252,194093.0
+1698330240000,0.3252,0.3256,0.324,0.3256,248248.0
+1698330300000,0.3255,0.3264,0.3231,0.3242,715239.0
+1698330360000,0.3242,0.3251,0.3229,0.3231,343202.0
+1698330420000,0.3231,0.3242,0.3205,0.3228,817026.0
+1698330480000,0.3229,0.325,0.3228,0.3249,194152.0
+1698330540000,0.3248,0.325,0.3241,0.325,97214.0
+1698330600000,0.325,0.3251,0.3218,0.3224,230354.0
+1698330660000,0.3225,0.3227,0.3203,0.3222,403150.0
+1698330720000,0.322,0.3221,0.3155,0.3203,1181002.0
+1698330780000,0.3202,0.3223,0.3192,0.3205,563828.0
+1698330840000,0.3206,0.3221,0.3203,0.3204,250324.0
+1698330900000,0.3205,0.322,0.3182,0.3196,561341.0
+1698330960000,0.3195,0.3207,0.3189,0.3206,341959.0
+1698331020000,0.3208,0.3214,0.319,0.319,105717.0
+1698331080000,0.319,0.3193,0.31,0.3125,2693094.0
+1698331140000,0.3125,0.3163,0.3123,0.3154,880980.0
+1698331200000,0.3154,0.3173,0.3146,0.3157,325487.0
+1698331260000,0.3158,0.3183,0.3157,0.3177,570284.0
+1698331320000,0.3177,0.3178,0.3158,0.3163,281009.0
+1698331380000,0.3163,0.3179,0.3163,0.3169,197507.0
+1698331440000,0.3169,0.3179,0.3166,0.317,216434.0
+1698331500000,0.3169,0.3182,0.3155,0.3177,436439.0
+1698331560000,0.3177,0.3184,0.3168,0.3178,311502.0
+1698331620000,0.3179,0.3191,0.3171,0.3181,531287.0
+1698331680000,0.3181,0.3197,0.3181,0.3191,182840.0
+1698331740000,0.3191,0.3193,0.3184,0.3189,207582.0
+1698331800000,0.3189,0.32,0.3184,0.3194,221208.0
+1698331860000,0.3193,0.3196,0.3189,0.3192,108631.0
+1698331920000,0.3192,0.3194,0.3161,0.3164,218196.0
+1698331980000,0.3164,0.3173,0.3156,0.3173,284806.0
+1698332040000,0.3173,0.3186,0.3163,0.3171,145194.0
+1698332100000,0.317,0.3184,0.3168,0.3177,157513.0
+1698332160000,0.3176,0.3203,0.3173,0.3202,210910.0
+1698332220000,0.3202,0.3218,0.3201,0.3213,328626.0
+1698332280000,0.3212,0.3231,0.3205,0.322,468473.0
+1698332340000,0.3219,0.323,0.3216,0.3222,211213.0
+1698332400000,0.322,0.3225,0.3208,0.3219,234506.0
+1698332460000,0.3219,0.3226,0.3212,0.3217,136137.0
+1698332520000,0.3215,0.3217,0.3195,0.32,135284.0
+1698332580000,0.3199,0.3199,0.3182,0.3195,197823.0
+1698332640000,0.3195,0.3205,0.3189,0.319,172122.0
+1698332700000,0.319,0.3193,0.3166,0.3172,557365.0
+1698332760000,0.3172,0.3183,0.3168,0.3178,196907.0
+1698332820000,0.3178,0.3179,0.3135,0.3149,771328.0
+1698332880000,0.315,0.3159,0.3141,0.3147,272162.0
+1698332940000,0.3147,0.3153,0.3128,0.3134,705563.0
+1698333000000,0.3133,0.3145,0.3129,0.3139,323886.0
+1698333060000,0.3139,0.3207,0.3134,0.3186,2264826.0
+1698333120000,0.3186,0.3212,0.3169,0.3205,1021056.0
+1698333180000,0.3204,0.3222,0.3187,0.3192,2134566.0
+1698333240000,0.3193,0.3196,0.3159,0.3174,1116470.0
+1698333300000,0.3172,0.3172,0.315,0.3153,738399.0
+1698333360000,0.3153,0.316,0.3141,0.3148,219227.0
+1698333420000,0.3148,0.3156,0.3146,0.315,228119.0
+1698333480000,0.315,0.316,0.3143,0.3157,279481.0
+1698333540000,0.3157,0.3166,0.3153,0.3156,307016.0
+1698333600000,0.3157,0.3181,0.3153,0.3168,589104.0
+1698333660000,0.3167,0.3171,0.3145,0.3171,306078.0
+1698333720000,0.3171,0.3177,0.3163,0.3177,152257.0
+1698333780000,0.3176,0.3178,0.3155,0.3169,145854.0
+1698333840000,0.317,0.3176,0.3161,0.3176,151479.0
+1698333900000,0.3176,0.3179,0.3153,0.3156,110270.0
+1698333960000,0.3154,0.3166,0.3144,0.3159,144004.0
+1698334020000,0.3157,0.3166,0.3149,0.3156,155290.0
+1698334080000,0.3155,0.3172,0.315,0.3172,164070.0
+1698334140000,0.3173,0.3175,0.3154,0.3174,146744.0
+1698334200000,0.3174,0.3177,0.3157,0.3158,214393.0
+1698334260000,0.3159,0.3193,0.3159,0.3186,261735.0
+1698334320000,0.3187,0.3199,0.3183,0.3193,283878.0
+1698334380000,0.3192,0.3211,0.3185,0.3198,503376.0
+1698334440000,0.3196,0.32,0.3187,0.3199,207269.0
+1698334500000,0.3199,0.3208,0.3196,0.3199,212846.0
+1698334560000,0.3201,0.3208,0.3168,0.317,1058495.0
+1698334620000,0.3169,0.3182,0.316,0.317,480174.0
+1698334680000,0.317,0.3172,0.3155,0.3166,554090.0
+1698334740000,0.3167,0.3176,0.3162,0.3168,546329.0
+1698334800000,0.3169,0.3173,0.3164,0.3169,457191.0
+1698334860000,0.3169,0.3173,0.3165,0.3172,449581.0
+1698334920000,0.3172,0.3174,0.3161,0.3163,174324.0
+1698334980000,0.3162,0.3165,0.3153,0.316,161658.0
+1698335040000,0.3159,0.3159,0.3142,0.3149,572640.0
+1698335100000,0.3148,0.3157,0.3135,0.3157,1113499.0
+1698335160000,0.3157,0.3166,0.3149,0.3161,502289.0
+1698335220000,0.3162,0.3164,0.3151,0.3154,146873.0
+1698335280000,0.3154,0.3156,0.3147,0.315,133205.0
+1698335340000,0.3151,0.3159,0.3145,0.3156,151198.0
+1698335400000,0.3156,0.3161,0.3147,0.3159,150188.0
+1698335460000,0.3158,0.316,0.3152,0.3152,53673.0
+1698335520000,0.3152,0.3157,0.3149,0.3149,124775.0
+1698335580000,0.315,0.3154,0.3149,0.3154,47602.0
+1698335640000,0.3153,0.3171,0.3152,0.3167,199639.0
+1698335700000,0.3168,0.3175,0.3167,0.317,266013.0
+1698335760000,0.3171,0.3192,0.3169,0.3189,247069.0
+1698335820000,0.3189,0.319,0.3176,0.3181,180863.0
+1698335880000,0.3181,0.3183,0.3172,0.3176,216692.0
+1698335940000,0.3176,0.3184,0.3175,0.3178,90496.0
+1698336000000,0.3179,0.3181,0.3171,0.3175,128234.0
+1698336060000,0.3175,0.3189,0.3175,0.3187,149411.0
+1698336120000,0.3188,0.3196,0.3181,0.3194,187937.0
+1698336180000,0.3194,0.3212,0.3194,0.3198,483701.0
+1698336240000,0.3197,0.3205,0.3195,0.3198,199552.0
+1698336300000,0.3199,0.3199,0.3181,0.3196,181021.0
+1698336360000,0.3196,0.3197,0.3169,0.3171,152696.0
+1698336420000,0.3172,0.3177,0.3158,0.3167,369583.0
+1698336480000,0.3166,0.3166,0.315,0.3157,207945.0
+1698336540000,0.3157,0.3164,0.3152,0.3155,101868.0
+1698336600000,0.3155,0.3155,0.3134,0.3137,551645.0
+1698336660000,0.3137,0.3147,0.3132,0.3141,180814.0
+1698336720000,0.314,0.3146,0.3135,0.3139,174673.0
+1698336780000,0.3139,0.3155,0.3137,0.3155,229274.0
+1698336840000,0.3154,0.3154,0.3144,0.315,57524.0
+1698336900000,0.315,0.3162,0.3149,0.3153,101933.0
+1698336960000,0.3153,0.3168,0.3153,0.3156,174447.0
+1698337020000,0.3155,0.3156,0.3147,0.3154,80836.0
+1698337080000,0.3154,0.3158,0.3151,0.3158,36684.0
+1698337140000,0.3158,0.3158,0.3143,0.3146,88472.0
+1698337200000,0.3146,0.3151,0.313,0.3133,328666.0
+1698337260000,0.3133,0.3144,0.313,0.3133,85555.0
+1698337320000,0.3133,0.3133,0.3105,0.3116,646195.0
+1698337380000,0.3117,0.3132,0.3112,0.3129,184184.0
+1698337440000,0.3129,0.313,0.3118,0.3125,80692.0
+1698337500000,0.3125,0.3133,0.3122,0.3124,147296.0
+1698337560000,0.3123,0.3136,0.3122,0.3136,143071.0
+1698337620000,0.3136,0.3138,0.3126,0.3138,82824.0
+1698337680000,0.3139,0.3145,0.3128,0.3133,202250.0
+1698337740000,0.3133,0.3142,0.3124,0.3127,198426.0
+1698337800000,0.3127,0.3131,0.3116,0.3131,221285.0
+1698337860000,0.313,0.3156,0.313,0.3151,240147.0
+1698337920000,0.3151,0.3168,0.3143,0.3163,247646.0
+1698337980000,0.3164,0.3165,0.3141,0.3141,237864.0
+1698338040000,0.3142,0.3149,0.3131,0.3144,158103.0
+1698338100000,0.3143,0.3162,0.3141,0.3162,153386.0
+1698338160000,0.3162,0.3166,0.3146,0.3148,165843.0
+1698338220000,0.3148,0.3158,0.3142,0.3145,108954.0
+1698338280000,0.3145,0.3154,0.3143,0.3149,53312.0
+1698338340000,0.3149,0.3152,0.3145,0.3147,54976.0
+1698338400000,0.3148,0.3151,0.3145,0.3145,68131.0
+1698338460000,0.3146,0.3146,0.3143,0.3144,17504.0
+1698338520000,0.3143,0.3154,0.3141,0.3154,96728.0
+1698338580000,0.3154,0.3157,0.3145,0.3156,107931.0
+1698338640000,0.3156,0.3161,0.3154,0.3155,131216.0
+1698338700000,0.3154,0.3165,0.3151,0.3159,167784.0
+1698338760000,0.3159,0.3164,0.3156,0.3157,62539.0
+1698338820000,0.3158,0.3162,0.3151,0.3159,75759.0
+1698338880000,0.316,0.3174,0.3158,0.317,157809.0
+1698338940000,0.3171,0.3174,0.3167,0.3168,225167.0
+1698339000000,0.3168,0.317,0.3154,0.3154,110083.0
+1698339060000,0.3153,0.3155,0.3125,0.3133,442501.0
+1698339120000,0.3134,0.3147,0.3133,0.3145,148221.0
+1698339180000,0.3146,0.3164,0.3141,0.3162,112378.0
+1698339240000,0.3161,0.3161,0.3144,0.3144,126599.0
+1698339300000,0.3143,0.3158,0.3143,0.3156,126980.0
+1698339360000,0.3156,0.3163,0.3152,0.3159,68349.0
+1698339420000,0.316,0.3165,0.3155,0.3161,90013.0
+1698339480000,0.3163,0.3166,0.3158,0.316,76374.0
+1698339540000,0.3158,0.3158,0.3149,0.3149,67071.0
+1698339600000,0.3148,0.3175,0.3148,0.3174,246050.0
+1698339660000,0.3174,0.3177,0.3162,0.3169,170057.0
+1698339720000,0.3169,0.3175,0.3166,0.3173,53351.0
+1698339780000,0.3173,0.3179,0.3161,0.3172,168498.0
+1698339840000,0.3172,0.3179,0.3164,0.3178,98094.0
+1698339900000,0.3179,0.3193,0.3175,0.319,216268.0
+1698339960000,0.319,0.3202,0.319,0.3196,314311.0
+1698340020000,0.3195,0.3202,0.3183,0.3198,485927.0
+1698340080000,0.3198,0.3206,0.319,0.3192,340455.0
+1698340140000,0.3192,0.3197,0.3187,0.3188,81563.0
+1698340200000,0.319,0.3194,0.3185,0.3191,105371.0
+1698340260000,0.3191,0.3195,0.3184,0.3193,131989.0
+1698340320000,0.3193,0.3195,0.319,0.3191,49357.0
+1698340380000,0.319,0.32,0.3189,0.32,58291.0
+1698340440000,0.3198,0.3203,0.3197,0.3202,77873.0
+1698340500000,0.3201,0.3206,0.3201,0.3206,99263.0
+1698340560000,0.3205,0.3208,0.3202,0.3206,76633.0
+1698340620000,0.3206,0.3214,0.3203,0.3213,111131.0
+1698340680000,0.3213,0.3228,0.3213,0.3224,257072.0
+1698340740000,0.3224,0.3225,0.3207,0.3207,129214.0
+1698340800000,0.3207,0.3212,0.319,0.3212,442020.0
+1698340860000,0.3212,0.3219,0.321,0.3218,90181.0
+1698340920000,0.3218,0.3218,0.3202,0.3205,110777.0
+1698340980000,0.3204,0.3216,0.3204,0.3211,87396.0
+1698341040000,0.3211,0.3218,0.3206,0.3212,83637.0
+1698341100000,0.3212,0.3217,0.3206,0.321,71033.0
+1698341160000,0.3211,0.3217,0.3211,0.3215,42892.0
+1698341220000,0.3215,0.3216,0.3211,0.3214,32093.0
+1698341280000,0.3215,0.3218,0.3213,0.3218,56917.0
+1698341340000,0.3216,0.3225,0.3212,0.3218,124469.0
+1698341400000,0.3218,0.3219,0.3211,0.3217,80815.0
+1698341460000,0.3216,0.3224,0.3213,0.3214,101385.0
+1698341520000,0.3214,0.3217,0.3201,0.3206,169409.0
+1698341580000,0.3207,0.3208,0.3198,0.3203,128693.0
+1698341640000,0.3203,0.3222,0.3203,0.3221,115698.0
+1698341700000,0.322,0.3226,0.3218,0.3224,106821.0
+1698341760000,0.3225,0.323,0.322,0.3222,154020.0
+1698341820000,0.3221,0.3225,0.3215,0.3222,131652.0
+1698341880000,0.3222,0.3226,0.3221,0.3225,39925.0
+1698341940000,0.3224,0.3232,0.3224,0.3228,111510.0
+1698342000000,0.3229,0.324,0.3228,0.3237,254829.0
+1698342060000,0.3237,0.3245,0.3232,0.3245,119678.0
+1698342120000,0.3243,0.3244,0.3237,0.3244,131149.0
+1698342180000,0.3245,0.3245,0.3237,0.3243,144391.0
+1698342240000,0.3241,0.3242,0.3222,0.3233,147727.0
+1698342300000,0.3232,0.3234,0.3223,0.3225,65673.0
+1698342360000,0.3226,0.3239,0.3225,0.3235,71496.0
+1698342420000,0.3234,0.3237,0.3232,0.3236,76697.0
+1698342480000,0.3236,0.324,0.3229,0.3229,84056.0
+1698342540000,0.3228,0.323,0.3224,0.3225,141539.0
+1698342600000,0.3225,0.3227,0.3223,0.3226,97155.0
+1698342660000,0.3226,0.3234,0.3226,0.3229,115531.0
+1698342720000,0.3229,0.3229,0.321,0.3223,237075.0
+1698342780000,0.3223,0.3225,0.3218,0.3222,55960.0
+1698342840000,0.3222,0.3229,0.3216,0.3229,113702.0
+1698342900000,0.3229,0.3235,0.3219,0.3231,136436.0
+1698342960000,0.3231,0.3235,0.3229,0.323,78794.0
+1698343020000,0.3231,0.3236,0.323,0.3235,37656.0
+1698343080000,0.3234,0.3237,0.3231,0.3235,62115.0
+1698343140000,0.3235,0.3238,0.3233,0.3236,43820.0
+1698343200000,0.3234,0.3246,0.3233,0.3243,166441.0
+1698343260000,0.3243,0.3246,0.3241,0.3246,70573.0
+1698343320000,0.3245,0.3248,0.3236,0.3238,136608.0
+1698343380000,0.3238,0.3238,0.3228,0.323,137035.0
+1698343440000,0.3231,0.3232,0.3222,0.3222,167682.0
+1698343500000,0.3223,0.3228,0.3222,0.3227,76002.0
+1698343560000,0.3226,0.3229,0.3224,0.3227,132593.0
+1698343620000,0.3228,0.3241,0.3226,0.3238,111756.0
+1698343680000,0.3239,0.3242,0.3231,0.3232,110826.0
+1698343740000,0.3232,0.3232,0.3223,0.3223,75332.0
+1698343800000,0.3225,0.324,0.3224,0.324,87627.0
+1698343860000,0.3239,0.3244,0.3239,0.3243,48516.0
+1698343920000,0.3244,0.325,0.3243,0.325,96090.0
+1698343980000,0.3251,0.3256,0.3248,0.3252,182233.0
+1698344040000,0.3252,0.3253,0.3247,0.3248,129417.0
+1698344100000,0.3248,0.3255,0.3247,0.3249,118402.0
+1698344160000,0.3248,0.3249,0.3238,0.3238,113189.0
+1698344220000,0.3238,0.3238,0.3232,0.3234,107162.0
+1698344280000,0.3234,0.3242,0.3232,0.3241,67146.0
+1698344340000,0.3241,0.3241,0.3227,0.323,79870.0
+1698344400000,0.3231,0.3236,0.323,0.323,47558.0
+1698344460000,0.323,0.3231,0.3221,0.3221,101868.0
+1698344520000,0.3221,0.323,0.322,0.323,53579.0
+1698344580000,0.3231,0.3236,0.3223,0.3223,94980.0
+1698344640000,0.3224,0.3226,0.3221,0.3221,46458.0
+1698344700000,0.3221,0.3222,0.3213,0.3222,188441.0
+1698344760000,0.3222,0.3231,0.3221,0.3231,38950.0
+1698344820000,0.3231,0.3233,0.3228,0.3231,23186.0
+1698344880000,0.323,0.3231,0.3227,0.3229,28827.0
+1698344940000,0.3229,0.3237,0.3227,0.3235,32308.0
+1698345000000,0.3236,0.3246,0.3233,0.3244,130078.0
+1698345060000,0.3244,0.3245,0.323,0.323,76467.0
+1698345120000,0.3229,0.324,0.3227,0.3239,49091.0
+1698345180000,0.324,0.3242,0.3237,0.3239,20493.0
+1698345240000,0.324,0.3242,0.323,0.323,53208.0
+1698345300000,0.3231,0.3235,0.3226,0.3234,56309.0
+1698345360000,0.3235,0.3243,0.3235,0.3243,41896.0
+1698345420000,0.3243,0.3245,0.3236,0.3242,55691.0
+1698345480000,0.3243,0.325,0.3243,0.325,35134.0
+1698345540000,0.3251,0.3255,0.3249,0.3253,106037.0
+1698345600000,0.3253,0.3257,0.3247,0.325,76403.0
+1698345660000,0.325,0.3263,0.325,0.3255,249879.0
+1698345720000,0.3254,0.3258,0.325,0.3257,56369.0
+1698345780000,0.3257,0.3257,0.3251,0.3251,61966.0
+1698345840000,0.3252,0.3255,0.325,0.3252,55547.0
+1698345900000,0.3251,0.3256,0.3248,0.3255,68920.0
+1698345960000,0.3255,0.3259,0.3251,0.3253,47701.0
+1698346020000,0.3255,0.3256,0.325,0.3251,42745.0
+1698346080000,0.3252,0.3252,0.3243,0.3243,77815.0
+1698346140000,0.3242,0.3244,0.324,0.3242,57661.0
+1698346200000,0.3243,0.3251,0.3243,0.3251,30980.0
+1698346260000,0.3251,0.3259,0.3245,0.3245,178849.0
+1698346320000,0.3244,0.3244,0.324,0.3241,32587.0
+1698346380000,0.324,0.325,0.324,0.3245,36481.0
+1698346440000,0.3247,0.3254,0.3247,0.3254,36475.0
+1698346500000,0.3253,0.3256,0.325,0.3256,40216.0
+1698346560000,0.3257,0.3261,0.3248,0.325,71423.0
+1698346620000,0.3249,0.325,0.3243,0.3247,66892.0
+1698346680000,0.3245,0.3246,0.324,0.3241,29103.0
+1698346740000,0.3242,0.3245,0.3242,0.3242,19019.0
+1698346800000,0.3242,0.3253,0.3239,0.3253,63093.0
+1698346860000,0.3252,0.3256,0.3249,0.3254,87005.0
+1698346920000,0.3254,0.3265,0.3251,0.3263,153058.0
+1698346980000,0.3263,0.328,0.3259,0.3273,429235.0
+1698347040000,0.3273,0.3275,0.3269,0.3273,88522.0
+1698347100000,0.3272,0.328,0.3266,0.3278,209452.0
+1698347160000,0.3278,0.3291,0.3272,0.3277,452937.0
+1698347220000,0.3276,0.3276,0.3266,0.327,65344.0
+1698347280000,0.327,0.3275,0.3269,0.3271,51604.0
+1698347340000,0.3271,0.3278,0.3271,0.3277,38241.0
+1698347400000,0.3277,0.3278,0.3268,0.327,121064.0
+1698347460000,0.3269,0.3271,0.3266,0.3271,58744.0
+1698347520000,0.3271,0.3273,0.327,0.3273,24781.0
+1698347580000,0.3273,0.3278,0.3273,0.3278,50536.0
+1698347640000,0.3278,0.3279,0.3275,0.3276,20045.0
+1698347700000,0.3276,0.3286,0.3275,0.3285,72118.0
+1698347760000,0.3286,0.329,0.3283,0.3284,75453.0
+1698347820000,0.3284,0.329,0.3283,0.3286,153413.0
+1698347880000,0.3286,0.3288,0.3284,0.3286,52416.0
+1698347940000,0.3286,0.3289,0.3283,0.3283,100474.0
+1698348000000,0.3285,0.3287,0.3283,0.3285,80741.0
+1698348060000,0.3284,0.3286,0.3283,0.3285,48463.0
+1698348120000,0.3283,0.3285,0.3283,0.3284,16922.0
+1698348180000,0.3283,0.3285,0.3281,0.3282,147657.0
+1698348240000,0.3282,0.3284,0.3274,0.3281,174235.0
+1698348300000,0.328,0.3284,0.3277,0.3277,144535.0
+1698348360000,0.3277,0.3279,0.327,0.327,62105.0
+1698348420000,0.3271,0.3273,0.327,0.327,40818.0
+1698348480000,0.327,0.3276,0.3269,0.3276,63033.0
+1698348540000,0.3275,0.3281,0.3273,0.3278,27666.0
+1698348600000,0.3278,0.3292,0.3278,0.3291,165178.0
+1698348660000,0.3291,0.3297,0.3289,0.3292,131706.0
+1698348720000,0.3292,0.3293,0.3277,0.329,225836.0
+1698348780000,0.329,0.3295,0.3284,0.3284,97886.0
+1698348840000,0.3283,0.3288,0.328,0.3286,148884.0
+1698348900000,0.3287,0.3295,0.3286,0.3295,76763.0
+1698348960000,0.3295,0.3296,0.3284,0.3287,99740.0
+1698349020000,0.3288,0.329,0.3284,0.3284,28085.0
+1698349080000,0.3284,0.3286,0.328,0.3284,72199.0
+1698349140000,0.3284,0.3292,0.328,0.3292,107203.0
+1698349200000,0.3291,0.3297,0.3291,0.3296,91355.0
+1698349260000,0.3296,0.3306,0.329,0.3291,300103.0
+1698349320000,0.3291,0.3301,0.3281,0.3301,218783.0
+1698349380000,0.3302,0.3304,0.3297,0.3301,89008.0
+1698349440000,0.3301,0.3308,0.3298,0.3303,77630.0
+1698349500000,0.3303,0.3305,0.3294,0.3296,139059.0
+1698349560000,0.3297,0.3301,0.3294,0.3295,78756.0
+1698349620000,0.3296,0.3302,0.3294,0.3295,39682.0
+1698349680000,0.3295,0.3299,0.3284,0.3288,192255.0
+1698349740000,0.3288,0.3293,0.3288,0.3291,49907.0
+1698349800000,0.3291,0.3297,0.3289,0.3294,101400.0
+1698349860000,0.3294,0.3294,0.3289,0.3291,42149.0
+1698349920000,0.3292,0.3292,0.3288,0.3288,30265.0
+1698349980000,0.3288,0.3297,0.3285,0.3295,131416.0
+1698350040000,0.3296,0.3296,0.3287,0.3291,59592.0
+1698350100000,0.329,0.3292,0.3285,0.3287,24959.0
+1698350160000,0.3287,0.3288,0.3281,0.3282,64658.0
+1698350220000,0.3281,0.3285,0.328,0.3284,50264.0
+1698350280000,0.3284,0.3291,0.3282,0.329,41108.0
+1698350340000,0.329,0.3292,0.3279,0.3283,116760.0
+1698350400000,0.3283,0.3293,0.3281,0.329,121745.0
+1698350460000,0.3291,0.3297,0.3289,0.3293,83418.0
+1698350520000,0.3293,0.3298,0.3291,0.3294,58192.0
+1698350580000,0.3293,0.3294,0.3282,0.3287,104760.0
+1698350640000,0.3288,0.3289,0.3283,0.3285,73399.0
+1698350700000,0.3284,0.3294,0.328,0.3294,96622.0
+1698350760000,0.3294,0.3295,0.3293,0.3294,28261.0
+1698350820000,0.3294,0.3295,0.3291,0.3293,35209.0
+1698350880000,0.3293,0.33,0.3292,0.3295,74496.0
+1698350940000,0.3295,0.3298,0.3292,0.3298,26955.0
+1698351000000,0.3297,0.331,0.3296,0.3309,124366.0
+1698351060000,0.3309,0.3323,0.3308,0.3316,243261.0
+1698351120000,0.3316,0.3336,0.3315,0.3329,316170.0
+1698351180000,0.3327,0.335,0.3327,0.3338,353858.0
+1698351240000,0.3337,0.3344,0.3326,0.3339,349016.0
+1698351300000,0.3339,0.334,0.3325,0.3328,190489.0
+1698351360000,0.3326,0.3329,0.3308,0.3314,399219.0
+1698351420000,0.3313,0.3321,0.331,0.3321,53031.0
+1698351480000,0.3321,0.333,0.3319,0.3327,199135.0
+1698351540000,0.3326,0.333,0.3323,0.3323,104806.0
+1698351600000,0.3322,0.3322,0.3296,0.3303,369932.0
+1698351660000,0.3302,0.3306,0.3283,0.3288,531248.0
+1698351720000,0.3288,0.3329,0.3287,0.3323,744902.0
+1698351780000,0.3322,0.3346,0.332,0.3343,393415.0
+1698351840000,0.3343,0.335,0.3333,0.3337,424827.0
+1698351900000,0.3337,0.3343,0.333,0.3335,175744.0
+1698351960000,0.3335,0.3338,0.3332,0.3333,89469.0
+1698352020000,0.3332,0.3348,0.3331,0.3344,282308.0
+1698352080000,0.3343,0.3344,0.3334,0.3337,76860.0
+1698352140000,0.3336,0.334,0.3334,0.3335,61691.0
+1698352200000,0.3336,0.3341,0.3333,0.3337,142417.0
+1698352260000,0.3338,0.3352,0.3334,0.3348,213723.0
+1698352320000,0.3348,0.335,0.333,0.3331,207292.0
+1698352380000,0.3331,0.3332,0.3321,0.3328,184745.0
+1698352440000,0.3329,0.333,0.3324,0.3325,20304.0
+1698352500000,0.3325,0.334,0.3325,0.3332,134175.0
+1698352560000,0.3332,0.3344,0.3331,0.3342,114026.0
+1698352620000,0.3343,0.3345,0.3338,0.3344,86684.0
+1698352680000,0.3343,0.3346,0.3338,0.3346,49097.0
+1698352740000,0.3346,0.3352,0.3345,0.3351,78307.0
+1698352800000,0.335,0.3355,0.3341,0.3353,134837.0
+1698352860000,0.3353,0.3356,0.3346,0.3348,143901.0
+1698352920000,0.3348,0.3348,0.3339,0.3345,134478.0
+1698352980000,0.3344,0.3348,0.3344,0.3346,41359.0
+1698353040000,0.3347,0.337,0.3345,0.3361,408628.0
+1698353100000,0.336,0.3367,0.3355,0.3357,157010.0
+1698353160000,0.3356,0.3359,0.3348,0.3349,182922.0
+1698353220000,0.3349,0.3349,0.3337,0.3345,156645.0
+1698353280000,0.3345,0.336,0.3343,0.3358,118548.0
+1698353340000,0.3358,0.3359,0.3353,0.3354,27839.0
+1698353400000,0.3353,0.3354,0.3347,0.335,39457.0
+1698353460000,0.3351,0.3365,0.3351,0.3363,233206.0
+1698353520000,0.3364,0.3388,0.3364,0.3375,323605.0
+1698353580000,0.3376,0.338,0.3364,0.3379,168159.0
+1698353640000,0.3378,0.3378,0.3373,0.3373,55527.0
+1698353700000,0.3373,0.3379,0.3369,0.3377,117807.0
+1698353760000,0.3376,0.3379,0.3372,0.3378,98245.0
+1698353820000,0.3377,0.3379,0.3373,0.3378,76621.0
+1698353880000,0.3379,0.3394,0.3377,0.3393,236740.0
+1698353940000,0.3394,0.341,0.3394,0.3409,307628.0
+1698354000000,0.3409,0.341,0.3388,0.339,365978.0
+1698354060000,0.339,0.3394,0.3381,0.3385,256177.0
+1698354120000,0.3385,0.3387,0.337,0.3372,168541.0
+1698354180000,0.3372,0.3374,0.3354,0.3363,463779.0
+1698354240000,0.3364,0.3382,0.335,0.3371,639593.0
+1698354300000,0.337,0.3383,0.3365,0.3381,302242.0
+1698354360000,0.3379,0.3383,0.3376,0.3378,74406.0
+1698354420000,0.3377,0.3386,0.3377,0.3384,65646.0
+1698354480000,0.3384,0.339,0.3382,0.3388,44016.0
+1698354540000,0.3389,0.3398,0.3384,0.3384,108918.0
+1698354600000,0.3383,0.3385,0.3371,0.3371,166470.0
+1698354660000,0.3371,0.3375,0.3368,0.3372,110254.0
+1698354720000,0.3373,0.3388,0.3372,0.3377,101386.0
+1698354780000,0.3377,0.3381,0.3372,0.3378,43682.0
+1698354840000,0.3379,0.3384,0.3375,0.3383,40800.0
+1698354900000,0.3384,0.3386,0.3376,0.3377,61124.0
+1698354960000,0.3377,0.3378,0.3362,0.3366,91569.0
+1698355020000,0.3365,0.3381,0.3365,0.3378,74216.0
+1698355080000,0.3378,0.3378,0.3367,0.337,54925.0
+1698355140000,0.337,0.3371,0.3353,0.3355,141930.0
+1698355200000,0.3355,0.3359,0.3348,0.3352,194442.0
+1698355260000,0.3352,0.336,0.335,0.3353,96744.0
+1698355320000,0.3354,0.3356,0.3337,0.3344,237450.0
+1698355380000,0.3344,0.3348,0.333,0.3341,209230.0
+1698355440000,0.3341,0.3346,0.3339,0.3345,84902.0
+1698355500000,0.3346,0.3355,0.3346,0.3355,78139.0
+1698355560000,0.3354,0.336,0.3351,0.3359,52382.0
+1698355620000,0.3359,0.3362,0.3353,0.3355,68743.0
+1698355680000,0.3354,0.3356,0.3338,0.3345,345871.0
+1698355740000,0.3346,0.3352,0.3342,0.3349,88986.0
+1698355800000,0.3351,0.3355,0.3349,0.3353,39899.0
+1698355860000,0.3354,0.3355,0.334,0.3343,123708.0
+1698355920000,0.3343,0.3349,0.3338,0.3347,132662.0
+1698355980000,0.3347,0.3349,0.3345,0.3345,22308.0
+1698356040000,0.3346,0.3348,0.3333,0.3335,180952.0
+1698356100000,0.3335,0.3335,0.3325,0.3328,98809.0
+1698356160000,0.333,0.3337,0.3327,0.3336,76267.0
+1698356220000,0.3336,0.3345,0.3336,0.3344,47294.0
+1698356280000,0.3345,0.3355,0.3345,0.3353,66881.0
+1698356340000,0.3354,0.3358,0.3351,0.3353,131443.0
+1698356400000,0.3352,0.3355,0.3351,0.3353,32041.0
+1698356460000,0.3354,0.3361,0.3354,0.3358,57154.0
+1698356520000,0.3358,0.3368,0.3358,0.3367,44013.0
+1698356580000,0.3368,0.3375,0.3365,0.3375,81724.0
+1698356640000,0.3374,0.3375,0.3368,0.3374,33995.0
+1698356700000,0.3372,0.3378,0.3369,0.3376,121456.0
+1698356760000,0.3376,0.3379,0.3372,0.3378,107783.0
+1698356820000,0.3378,0.3384,0.3372,0.338,129080.0
+1698356880000,0.3381,0.3396,0.3379,0.3394,185865.0
+1698356940000,0.3394,0.3396,0.3383,0.3395,144726.0
+1698357000000,0.3395,0.3426,0.3391,0.3412,564695.0
+1698357060000,0.3413,0.3421,0.3384,0.339,549000.0
+1698357120000,0.339,0.3398,0.3381,0.3394,207632.0
+1698357180000,0.3394,0.3394,0.338,0.3384,184010.0
+1698357240000,0.3382,0.3385,0.338,0.3382,68883.0
+1698357300000,0.3383,0.339,0.3377,0.339,183954.0
+1698357360000,0.3389,0.3394,0.3382,0.3392,82192.0
+1698357420000,0.3392,0.3396,0.339,0.3395,64224.0
+1698357480000,0.3395,0.3399,0.3391,0.3395,61403.0
+1698357540000,0.3396,0.3416,0.3393,0.3403,307036.0
+1698357600000,0.3404,0.3414,0.3381,0.3408,426410.0
+1698357660000,0.3408,0.3472,0.3405,0.3444,1626884.0
+1698357720000,0.3443,0.3459,0.3425,0.3452,492253.0
+1698357780000,0.3452,0.3454,0.3432,0.3436,239549.0
+1698357840000,0.3437,0.344,0.342,0.3428,268458.0
+1698357900000,0.3428,0.347,0.342,0.3462,868630.0
+1698357960000,0.3462,0.3462,0.3443,0.3454,445372.0
+1698358020000,0.3455,0.3458,0.345,0.3456,91132.0
+1698358080000,0.3457,0.3471,0.3453,0.3469,320822.0
+1698358140000,0.3469,0.3488,0.3467,0.3486,585735.0
+1698358200000,0.3485,0.3487,0.3459,0.3466,708424.0
+1698358260000,0.3465,0.3496,0.3459,0.3493,856100.0
+1698358320000,0.3494,0.3505,0.3482,0.3498,668470.0
+1698358380000,0.3498,0.35,0.3474,0.3479,589913.0
+1698358440000,0.3479,0.35,0.3473,0.3489,545568.0
+1698358500000,0.3489,0.3492,0.347,0.3485,529637.0
+1698358560000,0.3485,0.3487,0.3474,0.3484,216423.0
+1698358620000,0.3484,0.3495,0.347,0.3479,500538.0
+1698358680000,0.3478,0.3483,0.3461,0.3475,553430.0
+1698358740000,0.3476,0.3476,0.3427,0.3457,815530.0
+1698358800000,0.3457,0.3459,0.3433,0.344,591064.0
+1698358860000,0.3441,0.345,0.3435,0.3444,317016.0
+1698358920000,0.3445,0.3445,0.339,0.3416,1925521.0
+1698358980000,0.3418,0.3429,0.341,0.3423,456330.0
+1698359040000,0.3422,0.3426,0.3414,0.3421,262685.0
+1698359100000,0.3421,0.3422,0.3407,0.3416,207317.0
+1698359160000,0.3416,0.3425,0.3414,0.3414,238682.0
+1698359220000,0.3415,0.3433,0.3414,0.342,173020.0
+1698359280000,0.342,0.3421,0.341,0.342,202990.0
+1698359340000,0.3419,0.3436,0.3417,0.3432,327080.0
+1698359400000,0.3431,0.3441,0.3422,0.344,216377.0
+1698359460000,0.3441,0.3442,0.3431,0.3432,151911.0
+1698359520000,0.3431,0.3432,0.3414,0.3425,314708.0
+1698359580000,0.3424,0.343,0.3418,0.3426,148545.0
+1698359640000,0.3428,0.3436,0.3427,0.343,106635.0
+1698359700000,0.3429,0.3439,0.3428,0.343,106069.0
+1698359760000,0.3429,0.343,0.3419,0.3421,96372.0
+1698359820000,0.342,0.3426,0.3412,0.3425,166211.0
+1698359880000,0.3423,0.3426,0.3416,0.3425,45339.0
+1698359940000,0.3425,0.3432,0.3422,0.3426,152402.0
+1698360000000,0.3427,0.3443,0.3426,0.3435,129232.0
+1698360060000,0.3435,0.3442,0.343,0.3433,101848.0
+1698360120000,0.3433,0.3443,0.3433,0.3439,113630.0
+1698360180000,0.3439,0.3441,0.3428,0.3429,63197.0
+1698360240000,0.3428,0.344,0.3428,0.3433,67795.0
+1698360300000,0.3433,0.3442,0.343,0.343,88245.0
+1698360360000,0.3431,0.3435,0.3425,0.3428,158540.0
+1698360420000,0.3428,0.3437,0.3428,0.3435,19807.0
+1698360480000,0.3436,0.3448,0.3436,0.3446,108076.0
+1698360540000,0.3446,0.3448,0.3442,0.3443,114079.0
+1698360600000,0.3442,0.3443,0.3432,0.3432,75035.0
+1698360660000,0.3432,0.3438,0.343,0.3435,76720.0
+1698360720000,0.3434,0.3445,0.3433,0.3441,75713.0
+1698360780000,0.3441,0.3442,0.3434,0.3437,78013.0
+1698360840000,0.3436,0.345,0.3435,0.3446,148064.0
+1698360900000,0.3446,0.3459,0.3446,0.345,161769.0
+1698360960000,0.3448,0.3451,0.3441,0.3441,99399.0
+1698361020000,0.3442,0.3453,0.3442,0.3451,200420.0
+1698361080000,0.3451,0.3462,0.345,0.3454,171154.0
+1698361140000,0.3454,0.3456,0.3448,0.3448,68823.0
+1698361200000,0.3449,0.3451,0.3433,0.3436,183242.0
+1698361260000,0.3434,0.3436,0.3405,0.3417,585160.0
+1698361320000,0.3418,0.3425,0.341,0.3417,220869.0
+1698361380000,0.3417,0.3426,0.3409,0.3412,208608.0
+1698361440000,0.3412,0.3413,0.3374,0.3405,928350.0
+1698361500000,0.3405,0.3417,0.3403,0.341,307177.0
+1698361560000,0.3409,0.3413,0.3401,0.3404,131021.0
+1698361620000,0.3405,0.3412,0.3405,0.3411,61635.0
+1698361680000,0.3411,0.3415,0.3406,0.3409,132971.0
+1698361740000,0.3408,0.3411,0.3401,0.3404,92247.0
+1698361800000,0.3406,0.3409,0.3402,0.3403,149742.0
+1698361860000,0.3402,0.3404,0.3393,0.3397,251034.0
+1698361920000,0.3399,0.3404,0.3384,0.3395,363005.0
+1698361980000,0.3395,0.3399,0.3394,0.3397,35944.0
+1698362040000,0.3398,0.3418,0.3398,0.3418,192934.0
+1698362100000,0.3418,0.3418,0.3392,0.3409,486706.0
+1698362160000,0.3409,0.3415,0.3404,0.3407,107020.0
+1698362220000,0.3407,0.3412,0.3405,0.3411,94973.0
+1698362280000,0.341,0.3414,0.3409,0.3409,49740.0
+1698362340000,0.341,0.341,0.3399,0.3404,107446.0
+1698362400000,0.3403,0.3409,0.34,0.3403,89911.0
+1698362460000,0.3402,0.3405,0.3395,0.34,96899.0
+1698362520000,0.34,0.3411,0.34,0.3411,65518.0
+1698362580000,0.3411,0.3421,0.341,0.3418,127687.0
+1698362640000,0.3418,0.3423,0.3412,0.3422,126118.0
+1698362700000,0.342,0.3466,0.342,0.3454,609749.0
+1698362760000,0.3454,0.3461,0.3442,0.3442,265529.0
+1698362820000,0.3441,0.3446,0.3429,0.3436,256432.0
+1698362880000,0.3436,0.3439,0.3432,0.3434,54113.0
+1698362940000,0.3434,0.3434,0.3429,0.3431,25002.0
+1698363000000,0.3431,0.3431,0.342,0.3425,65880.0
+1698363060000,0.3425,0.3439,0.3419,0.3435,215350.0
+1698363120000,0.3433,0.3436,0.3424,0.3425,138587.0
+1698363180000,0.3425,0.3425,0.3397,0.3408,357890.0
+1698363240000,0.3409,0.3418,0.3409,0.3417,71215.0
+1698363300000,0.3418,0.3418,0.3408,0.3415,161231.0
+1698363360000,0.3416,0.3425,0.3413,0.3414,84000.0
+1698363420000,0.3415,0.3416,0.3411,0.3412,14262.0
+1698363480000,0.3413,0.3433,0.3413,0.3431,164217.0
+1698363540000,0.3431,0.3433,0.3424,0.3427,47918.0
+1698363600000,0.3428,0.3433,0.3422,0.3425,52250.0
+1698363660000,0.3424,0.3428,0.3414,0.3416,144198.0
+1698363720000,0.3416,0.342,0.3412,0.3414,62348.0
+1698363780000,0.3412,0.3418,0.3409,0.3411,92355.0
+1698363840000,0.3412,0.3416,0.3409,0.341,42099.0
+1698363900000,0.3411,0.3421,0.3409,0.3421,78470.0
+1698363960000,0.3422,0.3431,0.3418,0.3421,75397.0
+1698364020000,0.3422,0.3427,0.3422,0.3425,22981.0
+1698364080000,0.3426,0.343,0.342,0.3423,105637.0
+1698364140000,0.3423,0.3424,0.3416,0.3424,151277.0
+1698364200000,0.3424,0.3426,0.342,0.3423,29112.0
+1698364260000,0.3423,0.3423,0.3416,0.3417,42003.0
+1698364320000,0.3416,0.3416,0.3413,0.3413,42866.0
+1698364380000,0.3412,0.3421,0.3411,0.3418,121413.0
+1698364440000,0.3418,0.3418,0.3406,0.341,84119.0
+1698364500000,0.341,0.3411,0.3405,0.3407,39099.0
+1698364560000,0.3406,0.3407,0.3402,0.3402,57983.0
+1698364620000,0.3402,0.3402,0.339,0.3392,276111.0
+1698364680000,0.3392,0.3401,0.3389,0.34,117041.0
+1698364740000,0.34,0.3427,0.34,0.3418,478675.0
+1698364800000,0.3418,0.3418,0.3408,0.3414,225490.0
+1698364860000,0.3413,0.3426,0.3413,0.3426,146654.0
+1698364920000,0.3425,0.3427,0.3408,0.3409,146390.0
+1698364980000,0.3409,0.3409,0.3391,0.3393,252685.0
+1698365040000,0.3394,0.3398,0.3393,0.3396,76088.0
+1698365100000,0.3395,0.3396,0.3363,0.3376,515446.0
+1698365160000,0.3378,0.3378,0.3361,0.3367,418081.0
+1698365220000,0.3367,0.3373,0.3365,0.337,150831.0
+1698365280000,0.337,0.3371,0.3357,0.336,103548.0
+1698365340000,0.336,0.3363,0.3354,0.3361,248626.0
+1698365400000,0.3362,0.3372,0.3362,0.337,124929.0
+1698365460000,0.337,0.3377,0.337,0.3373,77200.0
+1698365520000,0.3375,0.3381,0.3369,0.3372,87627.0
+1698365580000,0.3371,0.3375,0.336,0.3373,144302.0
+1698365640000,0.3374,0.3389,0.3371,0.3382,188153.0
+1698365700000,0.3382,0.3382,0.3375,0.3378,97249.0
+1698365760000,0.3378,0.338,0.3371,0.3373,46952.0
+1698365820000,0.3373,0.3375,0.3364,0.3365,100992.0
+1698365880000,0.3364,0.3374,0.3363,0.3371,92765.0
+1698365940000,0.3372,0.3379,0.3369,0.3375,134599.0
+1698366000000,0.3375,0.3381,0.3373,0.338,107593.0
+1698366060000,0.338,0.3388,0.3378,0.3383,58526.0
+1698366120000,0.3382,0.3392,0.3381,0.3392,134097.0
+1698366180000,0.3392,0.3403,0.339,0.3402,112078.0
+1698366240000,0.3401,0.3401,0.3397,0.3398,30478.0
+1698366300000,0.3398,0.3408,0.3397,0.3408,87577.0
+1698366360000,0.3407,0.341,0.3405,0.3408,44714.0
+1698366420000,0.3407,0.3407,0.3388,0.34,289054.0
+1698366480000,0.3401,0.3412,0.3399,0.3412,95647.0
+1698366540000,0.3411,0.3421,0.3411,0.3415,119990.0
+1698366600000,0.3416,0.3421,0.3412,0.3416,446129.0
+1698366660000,0.3415,0.3415,0.3402,0.3404,135266.0
+1698366720000,0.3404,0.3406,0.3401,0.3404,89431.0
+1698366780000,0.3405,0.342,0.3404,0.3416,126295.0
+1698366840000,0.3416,0.3426,0.3416,0.3426,78170.0
+1698366900000,0.3427,0.3431,0.3422,0.3424,227972.0
+1698366960000,0.3423,0.3428,0.3423,0.3426,100818.0
+1698367020000,0.3426,0.3428,0.3419,0.3427,152380.0
+1698367080000,0.3426,0.3437,0.3422,0.3437,248572.0
+1698367140000,0.3437,0.3451,0.3437,0.3449,235942.0
+1698367200000,0.345,0.3455,0.3426,0.3433,458282.0
+1698367260000,0.3433,0.344,0.3419,0.3424,268845.0
+1698367320000,0.3422,0.3423,0.3403,0.3404,285366.0
+1698367380000,0.3404,0.3408,0.34,0.3406,186151.0
+1698367440000,0.3406,0.3424,0.3405,0.341,219986.0
+1698367500000,0.3411,0.3416,0.3403,0.3405,135185.0
+1698367560000,0.3404,0.3415,0.3402,0.3404,108132.0
+1698367620000,0.3404,0.3407,0.3385,0.3388,235102.0
+1698367680000,0.3388,0.3389,0.338,0.3387,162973.0
+1698367740000,0.3386,0.3388,0.3375,0.3378,149175.0
+1698367800000,0.3378,0.3381,0.336,0.3371,411565.0
+1698367860000,0.337,0.3376,0.3362,0.3369,156829.0
+1698367920000,0.3369,0.3379,0.3367,0.3374,143271.0
+1698367980000,0.3374,0.3379,0.3365,0.3365,144399.0
+1698368040000,0.3366,0.3378,0.3366,0.3376,110857.0
+1698368100000,0.3377,0.3387,0.3371,0.3372,187918.0
+1698368160000,0.3372,0.3379,0.337,0.3379,96156.0
+1698368220000,0.3379,0.3388,0.3377,0.338,132348.0
+1698368280000,0.338,0.3384,0.3379,0.3382,30277.0
+1698368340000,0.3382,0.3383,0.3376,0.3379,96528.0
+1698368400000,0.3378,0.3387,0.3372,0.338,144607.0
+1698368460000,0.338,0.3381,0.3364,0.3368,159188.0
+1698368520000,0.3366,0.3377,0.3358,0.3364,296091.0
+1698368580000,0.3365,0.3369,0.333,0.333,608831.0
+1698368640000,0.3331,0.3333,0.3313,0.3317,736446.0
+1698368700000,0.3318,0.3332,0.3312,0.3327,386981.0
+1698368760000,0.3327,0.3334,0.3323,0.3326,189275.0
+1698368820000,0.3325,0.3327,0.3312,0.3327,262750.0
+1698368880000,0.3327,0.333,0.3315,0.333,167368.0
+1698368940000,0.333,0.3337,0.332,0.3322,405613.0
+1698369000000,0.3322,0.3335,0.3322,0.3333,129279.0
+1698369060000,0.3333,0.3337,0.3331,0.3335,109578.0
+1698369120000,0.3334,0.3345,0.3333,0.334,123624.0
+1698369180000,0.334,0.3344,0.3338,0.3338,98812.0
+1698369240000,0.3338,0.3344,0.3335,0.3344,68473.0
+1698369300000,0.3343,0.3343,0.3331,0.3332,136974.0
+1698369360000,0.3331,0.3338,0.332,0.332,249627.0
+1698369420000,0.332,0.3336,0.3316,0.3325,174709.0
+1698369480000,0.3324,0.3331,0.332,0.3329,131353.0
+1698369540000,0.3328,0.3349,0.3328,0.3349,218765.0
+1698369600000,0.3349,0.336,0.3348,0.3358,280028.0
+1698369660000,0.3356,0.3361,0.3351,0.3353,131832.0
+1698369720000,0.3352,0.3358,0.3345,0.3358,93120.0
+1698369780000,0.3357,0.336,0.3347,0.3347,129799.0
+1698369840000,0.3346,0.3351,0.334,0.3346,175199.0
+1698369900000,0.3346,0.335,0.3341,0.3344,99921.0
+1698369960000,0.3343,0.3346,0.3333,0.3336,98570.0
+1698370020000,0.3335,0.3336,0.3329,0.3334,69179.0
+1698370080000,0.3334,0.334,0.333,0.3339,56961.0
+1698370140000,0.3339,0.334,0.3325,0.3325,157878.0
+1698370200000,0.3324,0.3336,0.3323,0.3334,99851.0
+1698370260000,0.3335,0.334,0.3335,0.3338,59268.0
+1698370320000,0.3338,0.3344,0.3335,0.3343,80512.0
+1698370380000,0.3344,0.3358,0.3344,0.3355,163887.0
+1698370440000,0.3355,0.3361,0.3351,0.3359,99190.0
+1698370500000,0.336,0.3368,0.3357,0.3366,114379.0
+1698370560000,0.3367,0.3372,0.3362,0.3367,157177.0
+1698370620000,0.3367,0.3369,0.3365,0.3368,40234.0
+1698370680000,0.3367,0.3375,0.3363,0.3374,126494.0
+1698370740000,0.3374,0.3374,0.3364,0.3366,74471.0
+1698370800000,0.3366,0.3367,0.3355,0.3359,112938.0
+1698370860000,0.336,0.337,0.3359,0.3369,50991.0
+1698370920000,0.3369,0.337,0.3363,0.3368,107457.0
+1698370980000,0.337,0.3387,0.3368,0.3386,190245.0
+1698371040000,0.3387,0.3395,0.3385,0.3394,154114.0
+1698371100000,0.3394,0.3395,0.3381,0.3381,157801.0
+1698371160000,0.3382,0.3382,0.3351,0.3354,245417.0
+1698371220000,0.3354,0.3368,0.3354,0.3361,186576.0
+1698371280000,0.3361,0.3377,0.3361,0.3372,93359.0
+1698371340000,0.3371,0.3371,0.3339,0.3341,318115.0
+1698371400000,0.3342,0.3362,0.3312,0.3318,648441.0
+1698371460000,0.3319,0.3331,0.3314,0.3316,311743.0
+1698371520000,0.3315,0.3323,0.3287,0.3307,1206085.0
+1698371580000,0.3307,0.3313,0.3298,0.33,322412.0
+1698371640000,0.33,0.3304,0.3279,0.3295,420280.0
+1698371700000,0.3295,0.3312,0.3289,0.331,335215.0
+1698371760000,0.331,0.3321,0.3301,0.3305,221022.0
+1698371820000,0.3306,0.331,0.3278,0.33,572347.0
+1698371880000,0.3302,0.3302,0.3269,0.3285,596982.0
+1698371940000,0.3284,0.3297,0.3278,0.329,246486.0
+1698372000000,0.3291,0.3296,0.3281,0.3286,182154.0
+1698372060000,0.3285,0.33,0.3269,0.3293,648053.0
+1698372120000,0.3292,0.3295,0.3271,0.3281,260787.0
+1698372180000,0.3282,0.3283,0.3273,0.3282,184813.0
+1698372240000,0.3282,0.3298,0.3282,0.3296,272651.0
+1698372300000,0.3296,0.3303,0.3287,0.3303,193129.0
+1698372360000,0.3303,0.331,0.3302,0.331,82335.0
+1698372420000,0.331,0.3324,0.331,0.3322,227095.0
+1698372480000,0.3323,0.3336,0.3317,0.3336,155163.0
+1698372540000,0.3336,0.3345,0.3332,0.3337,217361.0
+1698372600000,0.3335,0.3353,0.3329,0.3344,209275.0
+1698372660000,0.3345,0.336,0.3344,0.3357,188047.0
+1698372720000,0.3358,0.3366,0.3351,0.3364,261548.0
+1698372780000,0.3364,0.337,0.3359,0.3369,161256.0
+1698372840000,0.3368,0.3375,0.3368,0.3368,146826.0
+1698372900000,0.3367,0.339,0.3363,0.3382,412737.0
+1698372960000,0.3382,0.339,0.3382,0.3385,179665.0
+1698373020000,0.3384,0.3399,0.3383,0.3397,255999.0
+1698373080000,0.3397,0.34,0.3389,0.3398,257819.0
+1698373140000,0.3399,0.3408,0.3393,0.3403,259773.0
+1698373200000,0.3405,0.3441,0.3401,0.3423,766727.0
+1698373260000,0.3423,0.3426,0.3405,0.3424,386635.0
+1698373320000,0.3425,0.3435,0.3422,0.3426,205999.0
+1698373380000,0.3424,0.3431,0.3399,0.3421,482802.0
+1698373440000,0.3421,0.3425,0.3414,0.3417,257153.0
+1698373500000,0.3416,0.3416,0.3394,0.3405,404876.0
+1698373560000,0.3405,0.3409,0.3387,0.3402,232882.0
+1698373620000,0.3402,0.3402,0.3387,0.3392,125074.0
+1698373680000,0.3392,0.3412,0.3388,0.341,253428.0
+1698373740000,0.341,0.3413,0.3392,0.3397,146418.0
+1698373800000,0.3396,0.3397,0.339,0.3397,120317.0
+1698373860000,0.3398,0.3409,0.3395,0.3403,179278.0
+1698373920000,0.3402,0.3421,0.3395,0.3411,306754.0
+1698373980000,0.3411,0.3415,0.3394,0.3403,411653.0
+1698374040000,0.3404,0.3405,0.34,0.3401,177276.0
+1698374100000,0.34,0.3401,0.3371,0.3389,604853.0
+1698374160000,0.3388,0.3388,0.3373,0.338,145310.0
+1698374220000,0.3378,0.3382,0.3369,0.337,172308.0
+1698374280000,0.337,0.3379,0.3368,0.3377,134189.0
+1698374340000,0.3377,0.3386,0.3373,0.3373,80222.0
+1698374400000,0.3373,0.3383,0.3371,0.3378,95960.0
+1698374460000,0.3378,0.3395,0.3378,0.3386,297940.0
+1698374520000,0.3386,0.3389,0.338,0.3388,69384.0
+1698374580000,0.3388,0.3391,0.3377,0.3382,136365.0
+1698374640000,0.338,0.3395,0.3379,0.3388,218557.0
+1698374700000,0.3388,0.339,0.3377,0.3377,85022.0
+1698374760000,0.3377,0.3384,0.3372,0.3372,206206.0
+1698374820000,0.3372,0.3375,0.3365,0.3368,102000.0
+1698374880000,0.3368,0.3382,0.3368,0.3379,119333.0
+1698374940000,0.338,0.3399,0.3378,0.3394,285826.0
+1698375000000,0.3394,0.3394,0.3384,0.3387,75048.0
+1698375060000,0.3387,0.3387,0.3375,0.3377,60886.0
+1698375120000,0.3377,0.3379,0.3363,0.3366,196255.0
+1698375180000,0.3365,0.3371,0.3353,0.3355,158565.0
+1698375240000,0.3354,0.3361,0.335,0.3355,315102.0
+1698375300000,0.3356,0.3361,0.3338,0.3349,244916.0
+1698375360000,0.3347,0.3352,0.3337,0.3339,125261.0
+1698375420000,0.3339,0.3343,0.3329,0.3333,234010.0
+1698375480000,0.3334,0.3341,0.3331,0.3336,213410.0
+1698375540000,0.3336,0.3348,0.3333,0.3341,165497.0
+1698375600000,0.3341,0.3347,0.3337,0.3346,121867.0
+1698375660000,0.3346,0.3348,0.3337,0.3345,193817.0
+1698375720000,0.3344,0.3354,0.3338,0.3346,167483.0
+1698375780000,0.3346,0.3346,0.3335,0.3339,61896.0
+1698375840000,0.3338,0.3342,0.3333,0.3338,110473.0
+1698375900000,0.334,0.3342,0.3335,0.3341,64296.0
+1698375960000,0.3341,0.3342,0.333,0.333,137683.0
+1698376020000,0.3329,0.3332,0.3314,0.3314,206115.0
+1698376080000,0.3314,0.3334,0.3312,0.3331,160982.0
+1698376140000,0.3331,0.3341,0.3328,0.3339,172363.0
+1698376200000,0.3339,0.3344,0.3336,0.3338,83696.0
+1698376260000,0.3338,0.3343,0.3338,0.3339,55187.0
+1698376320000,0.3339,0.3349,0.3338,0.3347,79577.0
+1698376380000,0.3347,0.3352,0.3344,0.3349,55506.0
+1698376440000,0.3348,0.3353,0.3347,0.3352,70458.0
+1698376500000,0.3352,0.337,0.335,0.3369,227263.0
+1698376560000,0.3368,0.3375,0.3366,0.3371,200699.0
+1698376620000,0.3371,0.3376,0.3366,0.3375,110473.0
+1698376680000,0.3374,0.3383,0.3373,0.3377,128009.0
+1698376740000,0.3377,0.338,0.3364,0.3366,133446.0
+1698376800000,0.3367,0.3376,0.3365,0.337,96740.0
+1698376860000,0.337,0.337,0.3361,0.3361,79587.0
+1698376920000,0.3362,0.3368,0.3354,0.3356,144505.0
+1698376980000,0.3356,0.3376,0.3354,0.3374,166258.0
+1698377040000,0.3374,0.3374,0.3366,0.3369,95781.0
+1698377100000,0.3368,0.3368,0.3347,0.3357,154024.0
+1698377160000,0.3357,0.3358,0.3344,0.3348,71254.0
+1698377220000,0.3348,0.3356,0.3346,0.3349,69347.0
+1698377280000,0.3349,0.3363,0.3345,0.3359,115512.0
+1698377340000,0.3358,0.3361,0.3345,0.3361,149359.0
+1698377400000,0.336,0.3376,0.3358,0.3374,213805.0
+1698377460000,0.3373,0.3376,0.3367,0.3368,142287.0
+1698377520000,0.3367,0.3373,0.3356,0.3356,231634.0
+1698377580000,0.3355,0.3361,0.3348,0.3361,79637.0
+1698377640000,0.336,0.3365,0.3359,0.3365,194105.0
+1698377700000,0.3366,0.3369,0.3346,0.3348,187777.0
+1698377760000,0.3349,0.336,0.3346,0.3357,136687.0
+1698377820000,0.3358,0.3358,0.3344,0.3346,204180.0
+1698377880000,0.3346,0.3346,0.3339,0.3341,71784.0
+1698377940000,0.3342,0.335,0.3341,0.3342,106359.0
+1698378000000,0.3343,0.3347,0.3343,0.3345,54081.0
+1698378060000,0.3345,0.3345,0.334,0.3341,63396.0
+1698378120000,0.3343,0.3349,0.3342,0.3348,49312.0
+1698378180000,0.3348,0.3353,0.3346,0.3349,63413.0
+1698378240000,0.3349,0.3356,0.3344,0.3349,125313.0
+1698378300000,0.335,0.3357,0.3347,0.3356,179386.0
+1698378360000,0.3357,0.336,0.3347,0.3353,194415.0
+1698378420000,0.3353,0.3359,0.3353,0.3356,59346.0
+1698378480000,0.3355,0.336,0.3348,0.336,96392.0
+1698378540000,0.3359,0.3362,0.3356,0.3362,41225.0
+1698378600000,0.3361,0.3369,0.3361,0.3364,47275.0
+1698378660000,0.3364,0.3367,0.3359,0.3366,98604.0
+1698378720000,0.3367,0.337,0.3364,0.3369,55340.0
+1698378780000,0.337,0.3376,0.3368,0.3375,93734.0
+1698378840000,0.3374,0.3377,0.337,0.337,41355.0
+1698378900000,0.337,0.337,0.3366,0.3366,57931.0
+1698378960000,0.3366,0.3373,0.3365,0.3373,32068.0
+1698379020000,0.3373,0.338,0.3373,0.338,157108.0
+1698379080000,0.338,0.3382,0.337,0.3373,78132.0
+1698379140000,0.3372,0.3374,0.3364,0.3374,93514.0
+1698379200000,0.3374,0.3376,0.337,0.3375,71291.0
+1698379260000,0.3375,0.3377,0.3369,0.3369,50012.0
+1698379320000,0.3368,0.3369,0.3356,0.3358,167324.0
+1698379380000,0.3357,0.3359,0.3348,0.3355,245142.0
+1698379440000,0.3355,0.3359,0.3354,0.3357,56483.0
+1698379500000,0.3357,0.3359,0.3353,0.3356,40603.0
+1698379560000,0.3357,0.3363,0.3357,0.3361,88896.0
+1698379620000,0.3361,0.3372,0.336,0.3371,85750.0
+1698379680000,0.3372,0.338,0.337,0.3379,95880.0
+1698379740000,0.3379,0.3397,0.3379,0.3393,279684.0
+1698379800000,0.3393,0.3399,0.3388,0.3389,195668.0
+1698379860000,0.3389,0.3389,0.3383,0.3385,40844.0
+1698379920000,0.3385,0.3385,0.337,0.3381,153629.0
+1698379980000,0.3381,0.3387,0.338,0.3383,78073.0
+1698380040000,0.3383,0.3398,0.338,0.3396,136768.0
+1698380100000,0.3396,0.3405,0.3394,0.3404,168931.0
+1698380160000,0.3403,0.341,0.3397,0.3402,191696.0
+1698380220000,0.3402,0.3402,0.3385,0.3389,124835.0
+1698380280000,0.3388,0.3391,0.3367,0.3367,245080.0
+1698380340000,0.3367,0.3371,0.3351,0.3352,313795.0
+1698380400000,0.3352,0.3353,0.3341,0.3352,317197.0
+1698380460000,0.3352,0.3355,0.3343,0.3344,251312.0
+1698380520000,0.3343,0.3349,0.3336,0.3349,249204.0
+1698380580000,0.3349,0.3351,0.3339,0.3339,98941.0
+1698380640000,0.334,0.3342,0.3333,0.3334,128528.0
+1698380700000,0.3335,0.3346,0.3335,0.3338,129792.0
+1698380760000,0.3338,0.3344,0.3338,0.3341,111212.0
+1698380820000,0.3341,0.3349,0.334,0.3342,64574.0
+1698380880000,0.3343,0.3344,0.3333,0.3335,84417.0
+1698380940000,0.3335,0.3336,0.3321,0.3324,185035.0
+1698381000000,0.3324,0.3329,0.3319,0.3325,187147.0
+1698381060000,0.3324,0.3328,0.3322,0.3324,95431.0
+1698381120000,0.3323,0.3331,0.3323,0.3329,77765.0
+1698381180000,0.3329,0.3339,0.3328,0.3338,147570.0
+1698381240000,0.3337,0.335,0.3337,0.3346,190978.0
+1698381300000,0.3345,0.3351,0.334,0.3343,139432.0
+1698381360000,0.3343,0.3343,0.3327,0.3332,131221.0
+1698381420000,0.3332,0.334,0.3332,0.3338,65021.0
+1698381480000,0.3338,0.3341,0.3335,0.3337,38331.0
+1698381540000,0.3337,0.3337,0.3323,0.3326,225071.0
+1698381600000,0.3326,0.3329,0.3323,0.3324,75387.0
+1698381660000,0.3324,0.3328,0.3323,0.3328,23247.0
+1698381720000,0.3328,0.3335,0.3326,0.333,112848.0
+1698381780000,0.333,0.3345,0.3327,0.3342,159535.0
+1698381840000,0.3343,0.3344,0.3329,0.3338,136777.0
+1698381900000,0.3338,0.3347,0.3338,0.3347,54482.0
+1698381960000,0.3346,0.3364,0.3346,0.3362,255295.0
+1698382020000,0.3362,0.3373,0.3361,0.3372,136044.0
+1698382080000,0.3371,0.3377,0.3366,0.3366,149874.0
+1698382140000,0.3366,0.3373,0.336,0.3367,113650.0
+1698382200000,0.3367,0.3379,0.3367,0.3377,76155.0
+1698382260000,0.3378,0.339,0.3375,0.339,158948.0
+1698382320000,0.339,0.3399,0.3386,0.3397,172668.0
+1698382380000,0.3397,0.3411,0.3397,0.3409,203395.0
+1698382440000,0.3409,0.3413,0.3401,0.3406,241940.0
+1698382500000,0.3406,0.3411,0.3403,0.3404,96421.0
+1698382560000,0.3403,0.3403,0.3389,0.34,141729.0
+1698382620000,0.34,0.3404,0.3393,0.3397,107552.0
+1698382680000,0.3397,0.3397,0.3377,0.338,194710.0
+1698382740000,0.338,0.3398,0.3379,0.3392,95201.0
+1698382800000,0.3392,0.3392,0.337,0.3375,234462.0
+1698382860000,0.3376,0.3379,0.3361,0.3363,148731.0
+1698382920000,0.3362,0.3378,0.336,0.3376,84970.0
+1698382980000,0.3376,0.3379,0.337,0.337,83564.0
+1698383040000,0.337,0.3373,0.3363,0.3369,98048.0
+1698383100000,0.3369,0.337,0.3362,0.3364,91156.0
+1698383160000,0.3364,0.3366,0.3357,0.3365,66524.0
+1698383220000,0.3365,0.3366,0.3357,0.336,54706.0
+1698383280000,0.336,0.3361,0.3358,0.3359,37259.0
+1698383340000,0.3359,0.3365,0.3355,0.336,149931.0
+1698383400000,0.3359,0.3361,0.3348,0.3348,112988.0
+1698383460000,0.3348,0.3354,0.3344,0.3345,144808.0
+1698383520000,0.3346,0.3357,0.3346,0.3356,105267.0
+1698383580000,0.3355,0.3357,0.335,0.3352,76534.0
+1698383640000,0.3352,0.3354,0.3343,0.3346,180645.0
+1698383700000,0.3347,0.3347,0.3334,0.3337,204076.0
+1698383760000,0.3338,0.3339,0.3331,0.3336,87688.0
+1698383820000,0.3336,0.3338,0.333,0.3332,96786.0
+1698383880000,0.3332,0.3335,0.3322,0.3322,112296.0
+1698383940000,0.3323,0.3328,0.3321,0.3323,87024.0
+1698384000000,0.3323,0.3328,0.3321,0.3323,185579.0
+1698384060000,0.3324,0.3331,0.3321,0.3327,75743.0
+1698384120000,0.3327,0.3342,0.3327,0.334,262357.0
+1698384180000,0.3341,0.3341,0.3325,0.3325,200942.0
+1698384240000,0.3326,0.3331,0.3325,0.333,75676.0
+1698384300000,0.3329,0.3339,0.3328,0.3335,57286.0
+1698384360000,0.3334,0.3336,0.3329,0.3332,38909.0
+1698384420000,0.333,0.3335,0.3324,0.3325,63559.0
+1698384480000,0.3327,0.334,0.3325,0.3337,116771.0
+1698384540000,0.3338,0.334,0.3332,0.3339,69910.0
+1698384600000,0.3339,0.3342,0.3333,0.3342,155396.0
+1698384660000,0.3341,0.3352,0.334,0.335,102728.0
+1698384720000,0.3349,0.3353,0.3348,0.3349,47419.0
+1698384780000,0.335,0.3354,0.3348,0.3353,56592.0
+1698384840000,0.3353,0.3353,0.3343,0.3343,69372.0
+1698384900000,0.3343,0.3344,0.3331,0.3339,136936.0
+1698384960000,0.334,0.3341,0.3333,0.3337,158529.0
+1698385020000,0.3336,0.3336,0.333,0.333,51403.0
+1698385080000,0.3331,0.334,0.3325,0.3338,175902.0
+1698385140000,0.3338,0.3342,0.3335,0.3335,50139.0
+1698385200000,0.3336,0.3342,0.3331,0.3334,62478.0
+1698385260000,0.3333,0.3338,0.3327,0.3338,48877.0
+1698385320000,0.3338,0.3341,0.3335,0.3337,30015.0
+1698385380000,0.334,0.3349,0.3338,0.3347,113512.0
+1698385440000,0.3345,0.336,0.3345,0.3358,155091.0
+1698385500000,0.3357,0.3361,0.335,0.335,200344.0
+1698385560000,0.3349,0.335,0.3336,0.3341,170565.0
+1698385620000,0.334,0.334,0.3332,0.3332,49615.0
+1698385680000,0.3331,0.3351,0.3331,0.3348,102392.0
+1698385740000,0.3348,0.3351,0.3346,0.3347,65997.0
+1698385800000,0.3347,0.3349,0.3336,0.3336,88711.0
+1698385860000,0.3336,0.3343,0.3335,0.3338,105235.0
+1698385920000,0.3339,0.3347,0.3339,0.3347,28946.0
+1698385980000,0.3346,0.3351,0.3343,0.3351,12812.0
+1698386040000,0.3351,0.336,0.3351,0.3354,58931.0
+1698386100000,0.3353,0.3364,0.3346,0.3349,108786.0
+1698386160000,0.335,0.3358,0.335,0.3356,32571.0
+1698386220000,0.3356,0.3357,0.335,0.3357,59532.0
+1698386280000,0.3356,0.3364,0.3356,0.3363,29791.0
+1698386340000,0.3364,0.3367,0.3361,0.3363,43166.0
+1698386400000,0.3363,0.3367,0.3356,0.3364,94619.0
+1698386460000,0.3365,0.3367,0.3361,0.3361,28478.0
+1698386520000,0.3362,0.3363,0.3357,0.336,74265.0
+1698386580000,0.336,0.3366,0.336,0.3364,55693.0
+1698386640000,0.3364,0.3371,0.3364,0.3371,88054.0
+1698386700000,0.3371,0.3389,0.337,0.3386,269123.0
+1698386760000,0.3385,0.3395,0.3385,0.3387,94196.0
+1698386820000,0.3386,0.3397,0.3383,0.3396,96797.0
+1698386880000,0.3397,0.341,0.3394,0.3403,275523.0
+1698386940000,0.3403,0.3406,0.34,0.3405,170719.0
+1698387000000,0.3407,0.341,0.3404,0.3405,227987.0
+1698387060000,0.3404,0.3406,0.3389,0.3392,258227.0
+1698387120000,0.3392,0.3401,0.3392,0.3399,55104.0
+1698387180000,0.3398,0.3407,0.3398,0.3402,115835.0
+1698387240000,0.3403,0.3413,0.3403,0.3407,98145.0
+1698387300000,0.3406,0.3411,0.3401,0.341,125849.0
+1698387360000,0.3411,0.3421,0.341,0.3421,116621.0
+1698387420000,0.3422,0.3438,0.342,0.3434,287116.0
+1698387480000,0.3435,0.3436,0.3418,0.3423,264858.0
+1698387540000,0.3423,0.3427,0.3421,0.3425,53122.0
+1698387600000,0.3425,0.3428,0.3413,0.3415,190864.0
+1698387660000,0.3416,0.3427,0.3414,0.3414,139355.0
+1698387720000,0.3413,0.3427,0.3412,0.3423,72104.0
+1698387780000,0.3422,0.3426,0.3415,0.3416,90569.0
+1698387840000,0.3417,0.3433,0.3416,0.343,48347.0
+1698387900000,0.3429,0.3434,0.3424,0.3426,147661.0
+1698387960000,0.3425,0.3425,0.3415,0.3419,139261.0
+1698388020000,0.3419,0.3428,0.3419,0.3425,43489.0
+1698388080000,0.3427,0.3437,0.3425,0.3433,146762.0
+1698388140000,0.3433,0.3437,0.3424,0.3428,206681.0
+1698388200000,0.3428,0.3429,0.3421,0.3424,54765.0
+1698388260000,0.3424,0.3428,0.3422,0.3427,47033.0
+1698388320000,0.3427,0.3427,0.3416,0.3416,84437.0
+1698388380000,0.3417,0.3419,0.3405,0.3417,217551.0
+1698388440000,0.3416,0.3416,0.3409,0.3412,62817.0
+1698388500000,0.3411,0.3423,0.341,0.3423,69214.0
+1698388560000,0.3423,0.3426,0.342,0.3425,51456.0
+1698388620000,0.3426,0.3426,0.3417,0.3421,35878.0
+1698388680000,0.342,0.3423,0.3417,0.3423,55234.0
+1698388740000,0.3424,0.3435,0.3424,0.3431,94423.0
+1698388800000,0.3433,0.3437,0.3429,0.3434,74501.0
+1698388860000,0.3434,0.3442,0.3433,0.3441,116574.0
+1698388920000,0.3442,0.3445,0.3434,0.3434,200683.0
+1698388980000,0.3434,0.3434,0.3427,0.3432,75412.0
+1698389040000,0.3432,0.3437,0.3429,0.3435,31017.0
+1698389100000,0.3435,0.3442,0.3433,0.3441,59846.0
+1698389160000,0.3441,0.345,0.344,0.3446,138964.0
+1698389220000,0.3446,0.3463,0.3444,0.3462,245593.0
+1698389280000,0.3461,0.3466,0.3456,0.346,223511.0
+1698389340000,0.346,0.3461,0.3445,0.3459,179950.0
+1698389400000,0.3458,0.3467,0.3449,0.3463,279869.0
+1698389460000,0.3462,0.3464,0.3453,0.3454,103669.0
+1698389520000,0.3453,0.3453,0.3446,0.3449,109793.0
+1698389580000,0.3449,0.3454,0.3447,0.3448,107026.0
+1698389640000,0.3448,0.3453,0.3444,0.3451,61807.0
+1698389700000,0.3451,0.3453,0.3445,0.3447,63651.0
+1698389760000,0.3446,0.3451,0.3444,0.3446,38382.0
+1698389820000,0.3446,0.3456,0.3446,0.3455,114053.0
+1698389880000,0.3455,0.3457,0.3451,0.3455,45111.0
+1698389940000,0.3455,0.3465,0.3453,0.3463,67054.0
+1698390000000,0.3463,0.3476,0.3456,0.3474,263924.0
+1698390060000,0.3474,0.3478,0.3449,0.345,154001.0
+1698390120000,0.345,0.3451,0.3443,0.3449,108967.0
+1698390180000,0.3448,0.3449,0.3431,0.3432,296719.0
+1698390240000,0.3433,0.3449,0.3429,0.3444,121363.0
+1698390300000,0.3444,0.3445,0.3423,0.3424,208937.0
+1698390360000,0.3424,0.3435,0.3421,0.3435,118244.0
+1698390420000,0.3434,0.3446,0.3434,0.3444,116512.0
+1698390480000,0.3444,0.3445,0.3438,0.344,87907.0
+1698390540000,0.3439,0.3444,0.3437,0.3441,72575.0
+1698390600000,0.3441,0.3448,0.344,0.3446,55605.0
+1698390660000,0.3446,0.3447,0.3437,0.3447,183783.0
+1698390720000,0.3447,0.3447,0.3434,0.3439,116937.0
+1698390780000,0.3439,0.3441,0.3439,0.3439,22593.0
+1698390840000,0.3438,0.3439,0.3423,0.3427,138178.0
+1698390900000,0.3427,0.3436,0.3426,0.3434,127129.0
+1698390960000,0.3436,0.3442,0.3432,0.3433,103947.0
+1698391020000,0.3432,0.3433,0.3421,0.3425,174778.0
+1698391080000,0.3425,0.3432,0.3424,0.3429,119881.0
+1698391140000,0.343,0.3431,0.3424,0.343,85233.0
+1698391200000,0.3431,0.3437,0.3427,0.3435,81142.0
+1698391260000,0.3436,0.3438,0.3429,0.3433,99701.0
+1698391320000,0.3433,0.3439,0.3432,0.3433,74244.0
+1698391380000,0.3434,0.3434,0.3428,0.3429,63075.0
+1698391440000,0.3429,0.3432,0.3422,0.3424,66078.0
+1698391500000,0.3424,0.3428,0.3412,0.3418,264366.0
+1698391560000,0.3418,0.3421,0.3415,0.3416,55051.0
+1698391620000,0.3416,0.3421,0.3414,0.3416,101217.0
+1698391680000,0.3415,0.3415,0.3403,0.3406,252643.0
+1698391740000,0.3407,0.341,0.3394,0.3397,248375.0
+1698391800000,0.3398,0.3411,0.3394,0.3398,225931.0
+1698391860000,0.3398,0.3403,0.3392,0.3398,229152.0
+1698391920000,0.3398,0.34,0.3381,0.3383,363421.0
+1698391980000,0.3384,0.3385,0.3372,0.3378,374341.0
+1698392040000,0.3378,0.338,0.3374,0.3375,114137.0
+1698392100000,0.3375,0.3388,0.3367,0.3369,345643.0
+1698392160000,0.3369,0.3371,0.3356,0.3357,295219.0
+1698392220000,0.3358,0.3361,0.3352,0.3352,156746.0
+1698392280000,0.3352,0.3354,0.3346,0.3348,149378.0
+1698392340000,0.3348,0.3353,0.3345,0.3349,132406.0
+1698392400000,0.3349,0.3353,0.3348,0.3351,52560.0
+1698392460000,0.3351,0.3351,0.3342,0.3347,103390.0
+1698392520000,0.3346,0.3365,0.3346,0.3355,257022.0
+1698392580000,0.3356,0.3357,0.3348,0.3357,67551.0
+1698392640000,0.3357,0.3364,0.3355,0.3362,76112.0
+1698392700000,0.3361,0.337,0.3361,0.3362,135471.0
+1698392760000,0.3362,0.3363,0.3355,0.3355,127410.0
+1698392820000,0.3355,0.3359,0.3349,0.3349,108603.0
+1698392880000,0.335,0.3357,0.3335,0.3345,357486.0
+1698392940000,0.3344,0.3347,0.3331,0.3336,379904.0
+1698393000000,0.3337,0.3341,0.333,0.3336,230385.0
+1698393060000,0.3336,0.3341,0.3332,0.3333,108110.0
+1698393120000,0.3334,0.3338,0.3331,0.3332,50375.0
+1698393180000,0.3331,0.3337,0.3321,0.3324,252636.0
+1698393240000,0.3325,0.3329,0.332,0.3324,128019.0
+1698393300000,0.3323,0.3333,0.3322,0.3329,132708.0
+1698393360000,0.3329,0.3344,0.3328,0.3331,195147.0
+1698393420000,0.333,0.3334,0.3329,0.333,32295.0
+1698393480000,0.333,0.3331,0.3327,0.3327,21834.0
+1698393540000,0.3328,0.3329,0.332,0.3322,41569.0
+1698393600000,0.3322,0.3337,0.332,0.3334,214247.0
+1698393660000,0.3333,0.3343,0.3329,0.3332,103157.0
+1698393720000,0.333,0.3343,0.3329,0.3341,106306.0
+1698393780000,0.334,0.3342,0.3336,0.3338,113432.0
+1698393840000,0.3337,0.3339,0.3336,0.3338,15673.0
+1698393900000,0.3337,0.3342,0.3337,0.3338,45198.0
+1698393960000,0.3338,0.3338,0.3333,0.3338,68265.0
+1698394020000,0.3337,0.3337,0.3323,0.3326,179994.0
+1698394080000,0.3328,0.333,0.3325,0.3329,80002.0
+1698394140000,0.333,0.3341,0.3328,0.3339,67782.0
+1698394200000,0.3338,0.3342,0.3337,0.334,74246.0
+1698394260000,0.3339,0.3341,0.3337,0.3338,32730.0
+1698394320000,0.3337,0.3342,0.3337,0.3341,26578.0
+1698394380000,0.3341,0.3344,0.3341,0.3342,31668.0
+1698394440000,0.3343,0.3343,0.3335,0.3335,50167.0
+1698394500000,0.3336,0.3342,0.3335,0.3339,63276.0
+1698394560000,0.3339,0.3341,0.3338,0.3339,27596.0
+1698394620000,0.3339,0.3341,0.3338,0.334,25001.0
+1698394680000,0.3339,0.3339,0.3334,0.3334,40331.0
+1698394740000,0.3334,0.334,0.3334,0.3339,119188.0
+1698394800000,0.3339,0.3339,0.3335,0.3338,30685.0
+1698394860000,0.3339,0.3344,0.3338,0.3341,47529.0
+1698394920000,0.3341,0.3346,0.3341,0.3343,86044.0
+1698394980000,0.3343,0.3344,0.3337,0.3338,36316.0
+1698395040000,0.3337,0.3339,0.333,0.333,51558.0
+1698395100000,0.333,0.3331,0.3323,0.3325,132574.0
+1698395160000,0.3325,0.3327,0.3295,0.3309,906430.0
+1698395220000,0.3309,0.3314,0.3283,0.3284,735847.0
+1698395280000,0.3285,0.3289,0.3278,0.3282,319043.0
+1698395340000,0.3282,0.3286,0.3281,0.3284,104714.0
+1698395400000,0.3285,0.3289,0.3265,0.3268,595843.0
+1698395460000,0.3268,0.3268,0.3242,0.3245,1203236.0
+1698395520000,0.3245,0.3262,0.3244,0.3259,444127.0
+1698395580000,0.3258,0.3264,0.3245,0.3246,421472.0
+1698395640000,0.3246,0.3252,0.3242,0.3248,198253.0
+1698395700000,0.3248,0.3253,0.324,0.3244,198024.0
+1698395760000,0.3245,0.327,0.3237,0.3267,759272.0
+1698395820000,0.3267,0.3275,0.3266,0.3272,277373.0
+1698395880000,0.3272,0.3273,0.3265,0.3273,95600.0
+1698395940000,0.3274,0.3284,0.3274,0.3279,302679.0
+1698396000000,0.328,0.3294,0.328,0.3293,290528.0
+1698396060000,0.3294,0.3313,0.3294,0.3308,383513.0
+1698396120000,0.3308,0.3317,0.3305,0.3314,214941.0
+1698396180000,0.3313,0.3318,0.3313,0.3316,79845.0
+1698396240000,0.3317,0.3319,0.3303,0.3317,224126.0
+1698396300000,0.3317,0.3323,0.3311,0.3313,181002.0
+1698396360000,0.3313,0.3317,0.3313,0.3315,34196.0
+1698396420000,0.3315,0.3321,0.3308,0.3321,120345.0
+1698396480000,0.3321,0.3326,0.3321,0.3325,85525.0
+1698396540000,0.3325,0.3327,0.3316,0.3316,142134.0
+1698396600000,0.3316,0.3328,0.3316,0.3323,206467.0
+1698396660000,0.3322,0.3327,0.3319,0.3319,147209.0
+1698396720000,0.3318,0.332,0.3315,0.332,98306.0
+1698396780000,0.332,0.3321,0.3313,0.3313,112189.0
+1698396840000,0.3313,0.3313,0.3307,0.331,124805.0
+1698396900000,0.331,0.3318,0.331,0.3318,130179.0
+1698396960000,0.3319,0.3321,0.3317,0.332,42423.0
+1698397020000,0.3321,0.3326,0.332,0.3323,69580.0
+1698397080000,0.3324,0.3327,0.3324,0.3326,26248.0
+1698397140000,0.3325,0.3325,0.332,0.3322,63180.0
+1698397200000,0.3321,0.3324,0.3315,0.3316,84592.0
+1698397260000,0.3316,0.3319,0.3311,0.3319,98541.0
+1698397320000,0.3317,0.3319,0.3316,0.3318,33549.0
+1698397380000,0.3319,0.3323,0.3315,0.3317,74913.0
+1698397440000,0.3317,0.3327,0.3317,0.3326,59255.0
+1698397500000,0.3326,0.333,0.3325,0.3328,78677.0
+1698397560000,0.3328,0.3335,0.3328,0.3335,93057.0
+1698397620000,0.3334,0.3338,0.3332,0.3335,94133.0
+1698397680000,0.3335,0.3336,0.333,0.3334,84885.0
+1698397740000,0.3335,0.3337,0.3331,0.3333,64468.0
+1698397800000,0.3333,0.3338,0.3332,0.3334,91339.0
+1698397860000,0.3334,0.3343,0.3334,0.3343,134389.0
+1698397920000,0.3342,0.3343,0.3338,0.3338,57165.0
+1698397980000,0.3337,0.3338,0.3332,0.3333,35739.0
+1698398040000,0.3334,0.3341,0.3334,0.3341,50890.0
+1698398100000,0.334,0.3343,0.3338,0.3338,51146.0
+1698398160000,0.3339,0.3341,0.3339,0.3339,23116.0
+1698398220000,0.3339,0.3344,0.3339,0.3343,49794.0
+1698398280000,0.3344,0.3347,0.334,0.3345,55815.0
+1698398340000,0.3346,0.3347,0.3341,0.3346,53536.0
+1698398400000,0.3346,0.3351,0.3346,0.3349,54908.0
+1698398460000,0.3349,0.3357,0.3347,0.3356,138761.0
+1698398520000,0.3357,0.3359,0.3356,0.3359,14451.0
+1698398580000,0.3359,0.3364,0.3359,0.3364,48421.0
+1698398640000,0.3365,0.3367,0.3364,0.3366,37316.0
+1698398700000,0.3367,0.3373,0.3365,0.3372,159935.0
+1698398760000,0.3372,0.3376,0.3371,0.3375,33893.0
+1698398820000,0.3375,0.3376,0.3372,0.3373,78516.0
+1698398880000,0.3374,0.3375,0.3367,0.3372,78223.0
+1698398940000,0.3372,0.3373,0.3365,0.3365,55460.0
+1698399000000,0.3365,0.3368,0.3361,0.3361,47965.0
+1698399060000,0.336,0.3362,0.3354,0.3354,100140.0
+1698399120000,0.3355,0.3357,0.3348,0.3353,127690.0
+1698399180000,0.3353,0.3355,0.3345,0.3352,147853.0
+1698399240000,0.3352,0.3353,0.3348,0.3348,21855.0
+1698399300000,0.3348,0.3355,0.3347,0.3355,72965.0
+1698399360000,0.3355,0.3357,0.335,0.3351,49738.0
+1698399420000,0.3351,0.3351,0.3341,0.3343,161733.0
+1698399480000,0.3343,0.3349,0.3343,0.3348,35362.0
+1698399540000,0.3348,0.3348,0.3345,0.3347,16113.0
+1698399600000,0.3347,0.335,0.3343,0.335,58928.0
+1698399660000,0.335,0.3351,0.3345,0.3346,24392.0
+1698399720000,0.3346,0.3346,0.3332,0.3337,133902.0
+1698399780000,0.3338,0.3341,0.3336,0.3337,29865.0
+1698399840000,0.3338,0.3343,0.3335,0.3337,41627.0
+1698399900000,0.3337,0.3347,0.3335,0.3347,58045.0
+1698399960000,0.3348,0.3349,0.3345,0.3346,44261.0
+1698400020000,0.3347,0.3353,0.3342,0.3352,166977.0
+1698400080000,0.3352,0.3352,0.3346,0.3346,92851.0
+1698400140000,0.3345,0.3347,0.3337,0.3338,82363.0
+1698400200000,0.3338,0.3344,0.3337,0.3344,81796.0
+1698400260000,0.3344,0.3345,0.3338,0.3338,33857.0
+1698400320000,0.3339,0.3342,0.3336,0.334,86404.0
+1698400380000,0.3341,0.3344,0.3335,0.3339,64189.0
+1698400440000,0.334,0.3349,0.334,0.3349,83507.0
+1698400500000,0.3349,0.3356,0.3348,0.3356,78381.0
+1698400560000,0.3355,0.3363,0.3355,0.3362,94755.0
+1698400620000,0.3361,0.3366,0.336,0.3365,65077.0
+1698400680000,0.3366,0.3377,0.3366,0.3376,137781.0
+1698400740000,0.3377,0.3385,0.3377,0.3385,99220.0
+1698400800000,0.3384,0.3389,0.3379,0.3389,120798.0
+1698400860000,0.3389,0.3391,0.3381,0.3382,121914.0
+1698400920000,0.3382,0.3384,0.3374,0.3375,54883.0
+1698400980000,0.3375,0.3375,0.3367,0.3373,86058.0
+1698401040000,0.3372,0.3373,0.3364,0.3365,39727.0
+1698401100000,0.3365,0.3377,0.3365,0.3375,160763.0
+1698401160000,0.3374,0.3391,0.3374,0.3391,160207.0
+1698401220000,0.3391,0.3391,0.3381,0.3381,87909.0
+1698401280000,0.3381,0.3383,0.3377,0.3377,30377.0
+1698401340000,0.3378,0.3379,0.3373,0.3373,28614.0
+1698401400000,0.3373,0.3374,0.3363,0.337,174161.0
+1698401460000,0.337,0.3377,0.3362,0.3363,153003.0
+1698401520000,0.3363,0.3368,0.336,0.3364,97092.0
+1698401580000,0.3364,0.3367,0.3364,0.3366,8773.0
+1698401640000,0.3366,0.337,0.3364,0.3368,49462.0
+1698401700000,0.3369,0.3375,0.3367,0.3375,173280.0
+1698401760000,0.3376,0.3378,0.336,0.336,180388.0
+1698401820000,0.3359,0.3361,0.3358,0.3358,29258.0
+1698401880000,0.3357,0.3359,0.3352,0.3359,47788.0
+1698401940000,0.3359,0.336,0.3357,0.3359,19140.0
+1698402000000,0.3359,0.3362,0.3357,0.3358,48646.0
+1698402060000,0.3358,0.336,0.3354,0.3359,79033.0
+1698402120000,0.3359,0.3364,0.3359,0.3359,34610.0
+1698402180000,0.3359,0.336,0.3354,0.3356,29882.0
+1698402240000,0.3356,0.3363,0.3352,0.3352,55558.0
+1698402300000,0.3353,0.3361,0.3349,0.3358,59389.0
+1698402360000,0.3359,0.3361,0.3355,0.3361,29616.0
+1698402420000,0.3361,0.3362,0.3355,0.3356,57704.0
+1698402480000,0.3358,0.336,0.3349,0.3351,58283.0
+1698402540000,0.3351,0.3351,0.3345,0.335,48069.0
+1698402600000,0.335,0.3351,0.3345,0.3345,50391.0
+1698402660000,0.3345,0.3348,0.3343,0.3348,28854.0
+1698402720000,0.3348,0.3357,0.3347,0.3356,68027.0
+1698402780000,0.3355,0.3355,0.3346,0.335,47072.0
+1698402840000,0.335,0.3355,0.3349,0.3355,13797.0
+1698402900000,0.3355,0.3359,0.3355,0.3359,27281.0
+1698402960000,0.3359,0.3359,0.3354,0.3354,19269.0
+1698403020000,0.3354,0.3357,0.3353,0.3356,35372.0
+1698403080000,0.3355,0.3358,0.3354,0.3358,11533.0
+1698403140000,0.3359,0.3359,0.3352,0.3358,20346.0
+1698403200000,0.3358,0.336,0.3357,0.3359,37216.0
+1698403260000,0.3358,0.3365,0.3358,0.3365,20818.0
+1698403320000,0.3364,0.3366,0.3355,0.3355,63108.0
+1698403380000,0.3355,0.336,0.3353,0.3354,75450.0
+1698403440000,0.3354,0.3354,0.3351,0.3351,12036.0
+1698403500000,0.3352,0.3355,0.3347,0.3349,51119.0
+1698403560000,0.3348,0.3348,0.3345,0.3345,26485.0
+1698403620000,0.3344,0.3351,0.3339,0.3343,119871.0
+1698403680000,0.3343,0.3347,0.3343,0.3347,46963.0
+1698403740000,0.3345,0.3351,0.3345,0.3351,13574.0
+1698403800000,0.335,0.335,0.3341,0.3345,153170.0
+1698403860000,0.3343,0.3344,0.3341,0.3342,14982.0
+1698403920000,0.3343,0.3343,0.3341,0.3342,16517.0
+1698403980000,0.3342,0.3342,0.3336,0.3337,46874.0
+1698404040000,0.3338,0.334,0.3335,0.3336,36005.0
+1698404100000,0.3335,0.3338,0.3333,0.3338,36796.0
+1698404160000,0.3338,0.3338,0.3336,0.3336,11450.0
+1698404220000,0.3337,0.3341,0.3336,0.3336,16208.0
+1698404280000,0.3336,0.3337,0.3334,0.3335,13404.0
+1698404340000,0.3336,0.3338,0.3335,0.3335,10452.0
+1698404400000,0.3336,0.3344,0.3335,0.3344,86472.0
+1698404460000,0.3343,0.3346,0.3343,0.3344,44830.0
+1698404520000,0.3344,0.3346,0.3336,0.3339,55611.0
+1698404580000,0.334,0.3344,0.334,0.3344,23045.0
+1698404640000,0.3344,0.3344,0.3338,0.3338,17735.0
+1698404700000,0.3339,0.3342,0.3336,0.3339,50697.0
+1698404760000,0.3339,0.3344,0.3335,0.3342,70258.0
+1698404820000,0.3342,0.3343,0.3335,0.3335,33879.0
+1698404880000,0.3335,0.3335,0.3326,0.3328,65836.0
+1698404940000,0.3328,0.3328,0.3321,0.3325,89883.0
+1698405000000,0.3324,0.3327,0.3321,0.3324,50327.0
+1698405060000,0.3324,0.3324,0.3317,0.3319,176770.0
+1698405120000,0.3319,0.3324,0.3319,0.3321,46514.0
+1698405180000,0.3322,0.3325,0.3319,0.3319,80403.0
+1698405240000,0.332,0.3323,0.3316,0.3318,69668.0
+1698405300000,0.3318,0.3319,0.3311,0.3311,92699.0
+1698405360000,0.3311,0.3319,0.3311,0.3317,58278.0
+1698405420000,0.3318,0.3326,0.3317,0.332,93421.0
+1698405480000,0.332,0.3321,0.3316,0.3316,19600.0
+1698405540000,0.3315,0.3316,0.3309,0.3314,87349.0
+1698405600000,0.3314,0.3314,0.3305,0.3306,64290.0
+1698405660000,0.3306,0.3311,0.3304,0.3306,65136.0
+1698405720000,0.3306,0.3307,0.3304,0.3304,13992.0
+1698405780000,0.3304,0.3307,0.3303,0.3304,14768.0
+1698405840000,0.3303,0.3307,0.3303,0.3306,55395.0
+1698405900000,0.3306,0.3308,0.3305,0.3306,21576.0
+1698405960000,0.3305,0.3306,0.3302,0.3305,43279.0
+1698406020000,0.3306,0.3307,0.3301,0.3302,61455.0
+1698406080000,0.3303,0.3305,0.3297,0.3297,96652.0
+1698406140000,0.3297,0.3307,0.3296,0.3298,65337.0
+1698406200000,0.3299,0.3299,0.3295,0.3297,38173.0
+1698406260000,0.3296,0.3298,0.3291,0.3293,74198.0
+1698406320000,0.3291,0.3292,0.3289,0.3289,23807.0
+1698406380000,0.329,0.3293,0.3283,0.329,109713.0
+1698406440000,0.329,0.33,0.3289,0.3294,54933.0
+1698406500000,0.3295,0.3303,0.3291,0.3303,76688.0
+1698406560000,0.3302,0.3308,0.3302,0.3305,111805.0
+1698406620000,0.3305,0.3305,0.3299,0.33,32484.0
+1698406680000,0.33,0.33,0.3293,0.3293,24226.0
+1698406740000,0.3292,0.3296,0.3291,0.3294,44911.0
+1698406800000,0.3294,0.3302,0.3294,0.33,77642.0
+1698406860000,0.33,0.33,0.3297,0.33,26068.0
+1698406920000,0.3299,0.33,0.3298,0.33,15938.0
+1698406980000,0.3299,0.3306,0.3298,0.3302,89202.0
+1698407040000,0.3302,0.3305,0.3297,0.3298,48122.0
+1698407100000,0.3298,0.331,0.3298,0.331,92240.0
+1698407160000,0.3309,0.3314,0.3306,0.3311,61584.0
+1698407220000,0.3313,0.3315,0.3312,0.3312,15051.0
+1698407280000,0.3312,0.3312,0.3309,0.331,24779.0
+1698407340000,0.3311,0.3317,0.331,0.3311,56614.0
+1698407400000,0.3311,0.332,0.3311,0.3316,125239.0
+1698407460000,0.3317,0.3318,0.3313,0.3317,36365.0
+1698407520000,0.3316,0.3321,0.3316,0.3318,28809.0
+1698407580000,0.3317,0.332,0.3315,0.3317,60844.0
+1698407640000,0.3316,0.3323,0.3315,0.3317,37668.0
+1698407700000,0.3317,0.332,0.3312,0.3313,54739.0
+1698407760000,0.3313,0.3317,0.3311,0.3312,29657.0
+1698407820000,0.3311,0.3321,0.3309,0.3318,99843.0
+1698407880000,0.3319,0.3319,0.3313,0.3318,25775.0
+1698407940000,0.3317,0.3317,0.3315,0.3317,10870.0
+1698408000000,0.3317,0.3319,0.3309,0.3318,105496.0
+1698408060000,0.3317,0.3325,0.3317,0.3324,43067.0
+1698408120000,0.3324,0.3325,0.3321,0.3323,21845.0
+1698408180000,0.3324,0.3327,0.3309,0.3309,238507.0
+1698408240000,0.3308,0.3308,0.3301,0.3302,93273.0
+1698408300000,0.3302,0.3308,0.3302,0.3302,36982.0
+1698408360000,0.3301,0.3301,0.3289,0.329,127005.0
+1698408420000,0.329,0.3297,0.3281,0.3296,120613.0
+1698408480000,0.3295,0.3305,0.3294,0.3302,54667.0
+1698408540000,0.3303,0.3307,0.3302,0.3302,44995.0
+1698408600000,0.3303,0.3309,0.3297,0.3299,80739.0
+1698408660000,0.3298,0.3306,0.3295,0.3306,39629.0
+1698408720000,0.3306,0.3306,0.33,0.33,67417.0
+1698408780000,0.3298,0.3308,0.3297,0.3303,75801.0
+1698408840000,0.3303,0.3304,0.3301,0.3301,4323.0
+1698408900000,0.33,0.3306,0.3299,0.3302,53312.0
+1698408960000,0.3301,0.3312,0.3301,0.3311,62492.0
+1698409020000,0.331,0.3315,0.3309,0.3315,55065.0
+1698409080000,0.3314,0.3316,0.3312,0.3312,22847.0
+1698409140000,0.3312,0.3319,0.3311,0.3318,68516.0
+1698409200000,0.3317,0.3324,0.3316,0.3323,58146.0
+1698409260000,0.3323,0.3323,0.3319,0.3321,55079.0
+1698409320000,0.3321,0.3322,0.3314,0.3317,43795.0
+1698409380000,0.3317,0.3317,0.3308,0.3313,69919.0
+1698409440000,0.3313,0.3313,0.3301,0.3301,44491.0
+1698409500000,0.3302,0.3306,0.3298,0.3301,41114.0
+1698409560000,0.3299,0.3299,0.3296,0.3297,29373.0
+1698409620000,0.3297,0.3299,0.3291,0.3293,18918.0
+1698409680000,0.3292,0.3292,0.3281,0.3284,153929.0
+1698409740000,0.3284,0.3292,0.3282,0.3286,102550.0
+1698409800000,0.3286,0.3302,0.3285,0.3295,129722.0
+1698409860000,0.3295,0.3306,0.3294,0.3305,96856.0
+1698409920000,0.3304,0.3306,0.3295,0.3299,41221.0
+1698409980000,0.33,0.33,0.3287,0.3289,46293.0
+1698410040000,0.329,0.3305,0.329,0.3302,71343.0
+1698410100000,0.3302,0.3312,0.33,0.3304,77424.0
+1698410160000,0.3304,0.3312,0.3303,0.3309,64715.0
+1698410220000,0.3309,0.331,0.3302,0.3304,89613.0
+1698410280000,0.3306,0.3309,0.3305,0.3309,13580.0
+1698410340000,0.331,0.3317,0.331,0.3315,48916.0
+1698410400000,0.3315,0.3322,0.3314,0.3319,41688.0
+1698410460000,0.3319,0.3322,0.3317,0.3319,36620.0
+1698410520000,0.3319,0.3321,0.3313,0.3316,108574.0
+1698410580000,0.3316,0.3322,0.3314,0.3321,50113.0
+1698410640000,0.3321,0.3329,0.332,0.3327,48739.0
+1698410700000,0.3327,0.3339,0.3324,0.3338,119534.0
+1698410760000,0.3339,0.3344,0.3334,0.3339,123455.0
+1698410820000,0.3338,0.3349,0.3338,0.3347,88182.0
+1698410880000,0.3348,0.3352,0.3345,0.335,72144.0
+1698410940000,0.335,0.3356,0.3349,0.3355,70122.0
+1698411000000,0.3354,0.3363,0.3347,0.3362,166417.0
+1698411060000,0.3363,0.3368,0.336,0.3364,173416.0
+1698411120000,0.3364,0.3366,0.3355,0.3356,148646.0
+1698411180000,0.3356,0.3358,0.3352,0.3353,40397.0
+1698411240000,0.3354,0.3362,0.3354,0.336,41784.0
+1698411300000,0.3359,0.3368,0.3357,0.3364,81809.0
+1698411360000,0.3363,0.3364,0.3353,0.3356,49364.0
+1698411420000,0.3357,0.3366,0.3356,0.3364,40584.0
+1698411480000,0.3364,0.3367,0.3358,0.3358,83540.0
+1698411540000,0.3358,0.3367,0.3357,0.3366,32599.0
+1698411600000,0.3366,0.3369,0.3358,0.3364,86741.0
+1698411660000,0.3363,0.3374,0.3363,0.3374,58494.0
+1698411720000,0.3373,0.3406,0.337,0.34,440168.0
+1698411780000,0.34,0.34,0.3371,0.3384,330572.0
+1698411840000,0.3384,0.3384,0.3367,0.3375,351313.0
+1698411900000,0.3374,0.3378,0.3369,0.3375,98625.0
+1698411960000,0.3375,0.3376,0.337,0.3372,40361.0
+1698412020000,0.3372,0.3372,0.3362,0.3366,90156.0
+1698412080000,0.3365,0.3365,0.3358,0.3359,49762.0
+1698412140000,0.3358,0.3362,0.3355,0.3359,78695.0
+1698412200000,0.3358,0.3361,0.3355,0.3359,31677.0
+1698412260000,0.3358,0.337,0.3358,0.3362,167216.0
+1698412320000,0.336,0.3366,0.3353,0.3355,208017.0
+1698412380000,0.3355,0.3357,0.335,0.3351,41876.0
+1698412440000,0.3352,0.3353,0.334,0.3344,116978.0
+1698412500000,0.3344,0.3351,0.334,0.3342,111445.0
+1698412560000,0.3342,0.3342,0.3331,0.3332,126498.0
+1698412620000,0.3331,0.3336,0.3328,0.3333,160551.0
+1698412680000,0.3331,0.3341,0.333,0.3336,157654.0
+1698412740000,0.3336,0.3337,0.3332,0.3334,33640.0
+1698412800000,0.3335,0.3337,0.3333,0.3333,31715.0
+1698412860000,0.3333,0.3334,0.3329,0.3329,44205.0
+1698412920000,0.3329,0.3332,0.3327,0.3332,60641.0
+1698412980000,0.3333,0.3341,0.3333,0.3338,83078.0
+1698413040000,0.3337,0.3344,0.3336,0.3338,37618.0
+1698413100000,0.3339,0.3345,0.3339,0.3344,32030.0
+1698413160000,0.3344,0.3347,0.334,0.3347,58615.0
+1698413220000,0.3346,0.3346,0.3336,0.3336,56319.0
+1698413280000,0.3336,0.3344,0.3336,0.3337,116462.0
+1698413340000,0.3337,0.334,0.3335,0.334,27265.0
+1698413400000,0.334,0.3344,0.3339,0.334,73601.0
+1698413460000,0.3339,0.3342,0.3333,0.3341,37514.0
+1698413520000,0.3343,0.3349,0.3338,0.3349,78870.0
+1698413580000,0.3349,0.3355,0.3347,0.3347,43366.0
+1698413640000,0.3346,0.3354,0.3343,0.3353,28229.0
+1698413700000,0.3353,0.3355,0.3345,0.3352,97586.0
+1698413760000,0.3352,0.3352,0.3345,0.3346,47312.0
+1698413820000,0.3346,0.3363,0.3346,0.336,93866.0
+1698413880000,0.3358,0.3374,0.3358,0.3368,161701.0
+1698413940000,0.3367,0.3368,0.3361,0.3365,58600.0
+1698414000000,0.3364,0.3364,0.3354,0.3357,110225.0
+1698414060000,0.3358,0.3364,0.3352,0.3361,75594.0
+1698414120000,0.3362,0.3378,0.3362,0.3363,139798.0
+1698414180000,0.3362,0.3371,0.3359,0.3368,101570.0
+1698414240000,0.3368,0.3378,0.3364,0.3377,154254.0
+1698414300000,0.3378,0.3382,0.3372,0.3376,443191.0
+1698414360000,0.3375,0.3384,0.3369,0.3375,373019.0
+1698414420000,0.3375,0.3378,0.3364,0.3365,217246.0
+1698414480000,0.3365,0.3378,0.336,0.3371,449343.0
+1698414540000,0.337,0.3376,0.3363,0.3363,415804.0
+1698414600000,0.3362,0.3366,0.3359,0.3364,371479.0
+1698414660000,0.3363,0.3369,0.3354,0.3369,210782.0
+1698414720000,0.3368,0.337,0.336,0.3361,45001.0
+1698414780000,0.3363,0.3368,0.3358,0.3362,61594.0
+1698414840000,0.3362,0.337,0.3362,0.3366,40296.0
+1698414900000,0.3367,0.3372,0.3365,0.3369,53585.0
+1698414960000,0.3369,0.3372,0.3369,0.337,43614.0
+1698415020000,0.3369,0.3371,0.3366,0.3371,21827.0
+1698415080000,0.337,0.3372,0.3368,0.337,36323.0
+1698415140000,0.337,0.337,0.3362,0.3362,34717.0
+1698415200000,0.3363,0.337,0.3361,0.3361,262314.0
+1698415260000,0.3361,0.3364,0.3357,0.3357,238246.0
+1698415320000,0.3357,0.336,0.3344,0.3345,216987.0
+1698415380000,0.3345,0.3354,0.3338,0.3339,326762.0
+1698415440000,0.3338,0.3346,0.3334,0.3334,318990.0
+1698415500000,0.3335,0.3339,0.3327,0.3335,305712.0
+1698415560000,0.3335,0.3335,0.3322,0.3333,255322.0
+1698415620000,0.3334,0.3339,0.3318,0.3318,365468.0
+1698415680000,0.3318,0.3326,0.3315,0.3317,283411.0
+1698415740000,0.3317,0.3329,0.3313,0.3326,388873.0
+1698415800000,0.3326,0.3338,0.3325,0.3332,85147.0
+1698415860000,0.3331,0.3334,0.3325,0.333,45493.0
+1698415920000,0.3331,0.3336,0.3327,0.3329,83953.0
+1698415980000,0.333,0.3333,0.333,0.3331,23247.0
+1698416040000,0.3332,0.3337,0.333,0.3333,34832.0
+1698416100000,0.3333,0.3334,0.3325,0.3326,44084.0
+1698416160000,0.3326,0.3328,0.332,0.3324,47826.0
+1698416220000,0.3324,0.3325,0.3322,0.3323,13163.0
+1698416280000,0.3323,0.3326,0.3314,0.3318,265781.0
+1698416340000,0.3317,0.3317,0.3312,0.3313,51665.0
+1698416400000,0.3314,0.332,0.3311,0.3312,83664.0
+1698416460000,0.3312,0.3312,0.3297,0.3297,170043.0
+1698416520000,0.3296,0.3303,0.3295,0.3298,82450.0
+1698416580000,0.3298,0.3307,0.3293,0.3304,72116.0
+1698416640000,0.3305,0.3308,0.3301,0.3301,48914.0
+1698416700000,0.3302,0.3307,0.3296,0.3306,52962.0
+1698416760000,0.3304,0.331,0.3299,0.3303,62916.0
+1698416820000,0.3303,0.3305,0.3298,0.33,84019.0
+1698416880000,0.33,0.3302,0.3297,0.3297,17762.0
+1698416940000,0.3296,0.3296,0.3287,0.3288,57522.0
+1698417000000,0.3289,0.3292,0.3283,0.3284,69332.0
+1698417060000,0.3285,0.3286,0.3264,0.3269,221790.0
+1698417120000,0.3268,0.3276,0.3265,0.3268,254951.0
+1698417180000,0.3267,0.327,0.3258,0.3265,208348.0
+1698417240000,0.3265,0.3276,0.3263,0.3276,196370.0
+1698417300000,0.3276,0.3286,0.327,0.3286,128871.0
+1698417360000,0.3284,0.3297,0.3283,0.3289,66036.0
+1698417420000,0.3288,0.3289,0.3282,0.3282,37551.0
+1698417480000,0.3281,0.3284,0.3276,0.3284,58499.0
+1698417540000,0.3283,0.3293,0.3277,0.3281,63254.0
+1698417600000,0.328,0.3291,0.3279,0.3291,60361.0
+1698417660000,0.3292,0.3302,0.3292,0.3299,88933.0
+1698417720000,0.3299,0.3302,0.3297,0.3299,41596.0
+1698417780000,0.33,0.3304,0.33,0.3303,25580.0
+1698417840000,0.3303,0.3306,0.3301,0.3304,27535.0
+1698417900000,0.3303,0.331,0.3303,0.3304,58492.0
+1698417960000,0.3304,0.3305,0.3292,0.3293,70503.0
+1698418020000,0.3292,0.3308,0.329,0.3307,92864.0
+1698418080000,0.3307,0.3309,0.33,0.33,66059.0
+1698418140000,0.3299,0.3311,0.3298,0.3307,94590.0
+1698418200000,0.3307,0.3314,0.3307,0.3311,61971.0
+1698418260000,0.3312,0.3315,0.3306,0.3307,70612.0
+1698418320000,0.3307,0.3309,0.3303,0.3309,40735.0
+1698418380000,0.331,0.3311,0.3306,0.3308,8555.0
+1698418440000,0.3307,0.331,0.3306,0.3309,14240.0
+1698418500000,0.3309,0.3312,0.3303,0.3312,32928.0
+1698418560000,0.3312,0.3313,0.3308,0.3312,27598.0
+1698418620000,0.3311,0.3313,0.3308,0.3308,25158.0
+1698418680000,0.3308,0.3314,0.3307,0.3307,25219.0
+1698418740000,0.3306,0.3309,0.33,0.3304,62248.0
+1698418800000,0.3304,0.3307,0.3297,0.33,61356.0
+1698418860000,0.33,0.3308,0.3298,0.3308,73268.0
+1698418920000,0.3307,0.331,0.3306,0.3309,41332.0
+1698418980000,0.3307,0.3307,0.3293,0.3295,174843.0
+1698419040000,0.3296,0.3296,0.329,0.3292,70966.0
+1698419100000,0.3293,0.3293,0.3282,0.3293,118146.0
+1698419160000,0.3294,0.3294,0.3286,0.3287,44046.0
+1698419220000,0.3288,0.3296,0.3288,0.3296,67735.0
+1698419280000,0.3295,0.3305,0.3294,0.3303,58106.0
+1698419340000,0.3303,0.3303,0.3292,0.3296,62852.0
+1698419400000,0.3296,0.33,0.3292,0.33,53911.0
+1698419460000,0.3299,0.3301,0.3293,0.3297,53109.0
+1698419520000,0.3297,0.3303,0.3292,0.3298,67821.0
+1698419580000,0.3297,0.3298,0.3295,0.3296,7159.0
+1698419640000,0.3297,0.3306,0.3294,0.3304,51452.0
+1698419700000,0.3303,0.331,0.3303,0.3307,61319.0
+1698419760000,0.3308,0.331,0.3301,0.3309,97131.0
+1698419820000,0.3309,0.3316,0.3308,0.3316,49201.0
+1698419880000,0.3316,0.3321,0.3315,0.3318,38260.0
+1698419940000,0.3318,0.3318,0.3311,0.3315,44163.0
+1698420000000,0.3316,0.3316,0.3309,0.3309,49086.0
+1698420060000,0.3309,0.3317,0.3307,0.3309,70039.0
+1698420120000,0.3309,0.3318,0.3309,0.3314,56521.0
+1698420180000,0.3314,0.3315,0.3308,0.331,34636.0
+1698420240000,0.3309,0.3315,0.3309,0.3314,22584.0
+1698420300000,0.3315,0.3315,0.3308,0.3311,28061.0
+1698420360000,0.3312,0.3313,0.3311,0.3312,10825.0
+1698420420000,0.3312,0.3317,0.3312,0.3314,22053.0
+1698420480000,0.3314,0.3325,0.3314,0.3324,90998.0
+1698420540000,0.3325,0.3328,0.3323,0.3326,63800.0
+1698420600000,0.3325,0.3333,0.3325,0.3331,76777.0
+1698420660000,0.3332,0.3349,0.3332,0.3348,137105.0
+1698420720000,0.3348,0.3358,0.3348,0.3358,129215.0
+1698420780000,0.3357,0.3364,0.3356,0.3361,57344.0
+1698420840000,0.3362,0.3366,0.3361,0.3363,116314.0
+1698420900000,0.3365,0.3372,0.3363,0.3368,159142.0
+1698420960000,0.3367,0.3374,0.3364,0.3373,106124.0
+1698421020000,0.3373,0.3378,0.3373,0.3376,68148.0
+1698421080000,0.3376,0.3377,0.3369,0.3371,93963.0
+1698421140000,0.3371,0.3372,0.3365,0.337,75347.0
+1698421200000,0.337,0.3371,0.3367,0.3369,35239.0
+1698421260000,0.3368,0.3371,0.3365,0.337,71840.0
+1698421320000,0.337,0.338,0.337,0.3377,82545.0
+1698421380000,0.3377,0.3383,0.3377,0.3379,187862.0
+1698421440000,0.3378,0.3387,0.3378,0.3385,68507.0
+1698421500000,0.3386,0.3393,0.3385,0.3393,89418.0
+1698421560000,0.3393,0.3393,0.3383,0.3385,102274.0
+1698421620000,0.3384,0.3389,0.3371,0.3371,133012.0
+1698421680000,0.3372,0.3376,0.3366,0.3367,112130.0
+1698421740000,0.3368,0.3373,0.3358,0.3361,265577.0
+1698421800000,0.3361,0.3375,0.3361,0.3372,109993.0
+1698421860000,0.3372,0.3372,0.3358,0.3358,143530.0
+1698421920000,0.336,0.3366,0.3357,0.3364,61471.0
+1698421980000,0.3364,0.337,0.336,0.3367,85880.0
+1698422040000,0.3367,0.3372,0.3366,0.3372,22093.0
+1698422100000,0.3372,0.338,0.337,0.3379,47408.0
+1698422160000,0.3379,0.338,0.3375,0.3378,51015.0
+1698422220000,0.3378,0.3378,0.3372,0.3374,73888.0
+1698422280000,0.3374,0.3375,0.3372,0.3374,13380.0
+1698422340000,0.3375,0.3377,0.3373,0.3377,23712.0
+1698422400000,0.3376,0.3378,0.3371,0.3372,48308.0
+1698422460000,0.3372,0.3382,0.3369,0.338,98537.0
+1698422520000,0.338,0.338,0.3368,0.337,76297.0
+1698422580000,0.3371,0.3374,0.3362,0.3368,80510.0
+1698422640000,0.3367,0.3368,0.3363,0.3363,58690.0
+1698422700000,0.3364,0.3372,0.3363,0.337,42640.0
+1698422760000,0.3369,0.3372,0.3366,0.3371,34727.0
+1698422820000,0.3372,0.3385,0.3372,0.3385,71920.0
+1698422880000,0.3384,0.3386,0.3376,0.3379,109116.0
+1698422940000,0.3378,0.338,0.3375,0.3375,55777.0
+1698423000000,0.3376,0.338,0.3372,0.3375,62105.0
+1698423060000,0.3375,0.3389,0.3372,0.3387,95049.0
+1698423120000,0.3387,0.3387,0.3373,0.3375,172454.0
+1698423180000,0.3375,0.3385,0.3375,0.3378,52355.0
+1698423240000,0.3379,0.3383,0.3372,0.3378,106739.0
+1698423300000,0.3378,0.3392,0.3378,0.3391,89785.0
+1698423360000,0.3392,0.3392,0.3384,0.3384,98655.0
+1698423420000,0.3385,0.3385,0.3377,0.338,52269.0
+1698423480000,0.338,0.3383,0.3372,0.3373,47288.0
+1698423540000,0.3373,0.338,0.337,0.338,60611.0
+1698423600000,0.338,0.3383,0.3375,0.3377,39951.0
+1698423660000,0.3377,0.338,0.3371,0.3374,77149.0
+1698423720000,0.3373,0.3376,0.3369,0.3373,45815.0
+1698423780000,0.3373,0.3373,0.3367,0.3368,54630.0
+1698423840000,0.3369,0.3374,0.3367,0.3368,44837.0
+1698423900000,0.3369,0.3376,0.3369,0.3371,63697.0
+1698423960000,0.337,0.3371,0.3362,0.3363,78848.0
+1698424020000,0.3362,0.3365,0.3361,0.3365,39859.0
+1698424080000,0.3364,0.3365,0.336,0.3364,45138.0
+1698424140000,0.3364,0.3371,0.3364,0.3367,21049.0
+1698424200000,0.3367,0.3369,0.3359,0.3359,44506.0
+1698424260000,0.336,0.3361,0.3353,0.3357,101209.0
+1698424320000,0.3356,0.3358,0.3355,0.3356,17728.0
+1698424380000,0.3356,0.3357,0.3349,0.3349,31928.0
+1698424440000,0.3349,0.3351,0.3342,0.335,125443.0
+1698424500000,0.335,0.335,0.3342,0.3343,67544.0
+1698424560000,0.3343,0.3344,0.334,0.3343,57274.0
+1698424620000,0.3343,0.3349,0.3343,0.3346,67359.0
+1698424680000,0.3346,0.3347,0.334,0.3345,74686.0
+1698424740000,0.3344,0.3345,0.3342,0.3345,29946.0
+1698424800000,0.3344,0.3349,0.334,0.3344,107555.0
+1698424860000,0.3345,0.3346,0.3344,0.3345,39217.0
+1698424920000,0.3345,0.3354,0.3345,0.3353,51628.0
+1698424980000,0.3352,0.3352,0.3344,0.3347,59247.0
+1698425040000,0.3346,0.3346,0.3342,0.3343,32042.0
+1698425100000,0.3343,0.3352,0.3343,0.3351,53077.0
+1698425160000,0.335,0.3354,0.335,0.3353,32960.0
+1698425220000,0.3352,0.3352,0.334,0.3342,121489.0
+1698425280000,0.3343,0.3343,0.3326,0.3333,285204.0
+1698425340000,0.3333,0.3333,0.3322,0.3322,122149.0
+1698425400000,0.3322,0.3331,0.3321,0.3326,92791.0
+1698425460000,0.3326,0.3345,0.3326,0.3344,70066.0
+1698425520000,0.3344,0.3346,0.3337,0.3342,78388.0
+1698425580000,0.3343,0.3351,0.334,0.334,81086.0
+1698425640000,0.334,0.3343,0.3336,0.3341,43344.0
+1698425700000,0.3341,0.3343,0.3333,0.3334,86391.0
+1698425760000,0.3334,0.3341,0.3333,0.3336,81203.0
+1698425820000,0.3337,0.3342,0.3332,0.3342,53708.0
+1698425880000,0.3343,0.3351,0.3343,0.3346,107550.0
+1698425940000,0.3347,0.3349,0.3346,0.3347,41374.0
+1698426000000,0.3347,0.3357,0.3338,0.3357,113602.0
+1698426060000,0.3358,0.3358,0.3349,0.335,78769.0
+1698426120000,0.335,0.3364,0.335,0.3361,107152.0
+1698426180000,0.3361,0.3361,0.3355,0.3361,79841.0
+1698426240000,0.3361,0.3363,0.3357,0.3362,73465.0
+1698426300000,0.3362,0.3362,0.3351,0.3355,72034.0
+1698426360000,0.3356,0.3356,0.3347,0.3351,69198.0
+1698426420000,0.3351,0.3351,0.3265,0.331,951872.0
+1698426480000,0.3309,0.332,0.3288,0.3308,527093.0
+1698426540000,0.3307,0.3314,0.33,0.3314,429054.0
+1698426600000,0.3314,0.3324,0.3305,0.3316,212991.0
+1698426660000,0.3316,0.3322,0.3314,0.332,80432.0
+1698426720000,0.332,0.3323,0.3313,0.3315,96631.0
+1698426780000,0.3314,0.333,0.3314,0.3326,87017.0
+1698426840000,0.3326,0.3333,0.3316,0.332,90532.0
+1698426900000,0.3319,0.3334,0.3313,0.3333,174780.0
+1698426960000,0.3332,0.3334,0.3327,0.3332,156139.0
+1698427020000,0.3333,0.334,0.3333,0.3339,57988.0
+1698427080000,0.3339,0.3356,0.3339,0.3355,157219.0
+1698427140000,0.3355,0.3365,0.3351,0.3357,144367.0
+1698427200000,0.3357,0.3365,0.3355,0.3363,260334.0
+1698427260000,0.3362,0.3366,0.336,0.3366,112919.0
+1698427320000,0.3365,0.3366,0.3358,0.3361,96555.0
+1698427380000,0.336,0.3369,0.3358,0.3366,82650.0
+1698427440000,0.3365,0.3381,0.3364,0.338,233898.0
+1698427500000,0.3381,0.3389,0.3377,0.3385,259938.0
+1698427560000,0.3385,0.3389,0.3372,0.3387,362421.0
+1698427620000,0.3387,0.3394,0.3383,0.339,162902.0
+1698427680000,0.339,0.3391,0.338,0.3384,115134.0
+1698427740000,0.3385,0.3389,0.3381,0.3385,74293.0
+1698427800000,0.3385,0.3387,0.337,0.337,164960.0
+1698427860000,0.337,0.3385,0.337,0.3385,99665.0
+1698427920000,0.3385,0.3387,0.338,0.3385,119251.0
+1698427980000,0.3385,0.3399,0.3384,0.3389,231453.0
+1698428040000,0.339,0.3391,0.338,0.3385,92728.0
+1698428100000,0.3385,0.3395,0.3385,0.3392,113858.0
+1698428160000,0.3392,0.3398,0.339,0.3394,74003.0
+1698428220000,0.3394,0.3395,0.3387,0.339,34390.0
+1698428280000,0.339,0.339,0.3381,0.3381,134778.0
+1698428340000,0.3381,0.3383,0.3376,0.3383,146925.0
+1698428400000,0.3383,0.3383,0.3376,0.3381,63541.0
+1698428460000,0.3381,0.3384,0.3374,0.3384,122152.0
+1698428520000,0.3384,0.3392,0.3384,0.3391,70082.0
+1698428580000,0.3391,0.3396,0.3389,0.3391,194512.0
+1698428640000,0.3391,0.3394,0.3384,0.339,160701.0
+1698428700000,0.3391,0.3417,0.3388,0.3416,470736.0
+1698428760000,0.3417,0.3422,0.3412,0.3422,253648.0
+1698428820000,0.3422,0.3431,0.3417,0.3431,281837.0
+1698428880000,0.343,0.343,0.3418,0.3427,162839.0
+1698428940000,0.3426,0.3427,0.3415,0.3417,105475.0
+1698429000000,0.3417,0.3423,0.341,0.3417,351339.0
+1698429060000,0.3418,0.3419,0.3407,0.3413,120877.0
+1698429120000,0.3413,0.3413,0.3394,0.3396,181859.0
+1698429180000,0.3397,0.3398,0.3385,0.3393,194053.0
+1698429240000,0.3393,0.3393,0.3384,0.3387,104372.0
+1698429300000,0.3386,0.3394,0.338,0.339,121356.0
+1698429360000,0.3391,0.3393,0.3384,0.339,142343.0
+1698429420000,0.339,0.339,0.3373,0.3375,99495.0
+1698429480000,0.3375,0.3381,0.3375,0.3378,55078.0
+1698429540000,0.3377,0.3378,0.3371,0.3372,65126.0
+1698429600000,0.3374,0.3374,0.3365,0.3368,132228.0
+1698429660000,0.3368,0.3381,0.3364,0.3373,307301.0
+1698429720000,0.3374,0.3377,0.3367,0.3374,102091.0
+1698429780000,0.3374,0.3385,0.3374,0.3385,38922.0
+1698429840000,0.3384,0.3395,0.3381,0.3395,130904.0
+1698429900000,0.3396,0.3397,0.3391,0.3395,99261.0
+1698429960000,0.3394,0.3394,0.3385,0.3385,30234.0
+1698430020000,0.3384,0.3387,0.3373,0.3374,111406.0
+1698430080000,0.3374,0.338,0.3374,0.3376,45948.0
+1698430140000,0.3375,0.3375,0.3363,0.3363,57733.0
+1698430200000,0.3363,0.3365,0.3325,0.3346,935991.0
+1698430260000,0.3346,0.3346,0.3328,0.3332,284120.0
+1698430320000,0.3332,0.3334,0.3296,0.3314,755640.0
+1698430380000,0.3313,0.3318,0.3288,0.3298,818331.0
+1698430440000,0.3298,0.3301,0.3292,0.33,213652.0
+1698430500000,0.33,0.3307,0.3292,0.3292,390165.0
+1698430560000,0.3291,0.3303,0.3289,0.3302,268583.0
+1698430620000,0.3303,0.3321,0.3303,0.3314,375854.0
+1698430680000,0.3314,0.3324,0.3313,0.3324,198745.0
+1698430740000,0.3324,0.3325,0.3312,0.3312,128653.0
+1698430800000,0.3312,0.3315,0.3306,0.3311,153420.0
+1698430860000,0.331,0.331,0.3295,0.3297,84187.0
+1698430920000,0.3296,0.3299,0.3293,0.3297,114451.0
+1698430980000,0.3297,0.3301,0.3283,0.3285,235138.0
+1698431040000,0.3284,0.3287,0.328,0.3283,83229.0
+1698431100000,0.3282,0.3286,0.3272,0.3273,244152.0
+1698431160000,0.3274,0.3282,0.3273,0.3278,140992.0
+1698431220000,0.3277,0.3281,0.327,0.3271,97018.0
+1698431280000,0.3271,0.3274,0.3265,0.3273,123123.0
+1698431340000,0.3273,0.3274,0.3264,0.3268,171508.0
+1698431400000,0.3268,0.3274,0.3261,0.3272,158995.0
+1698431460000,0.3273,0.3281,0.3261,0.3266,217711.0
+1698431520000,0.3266,0.3282,0.3263,0.328,141493.0
+1698431580000,0.328,0.3284,0.3276,0.3279,109257.0
+1698431640000,0.3278,0.3285,0.3274,0.3284,105900.0
+1698431700000,0.3283,0.3298,0.3282,0.3297,130931.0
+1698431760000,0.3298,0.3301,0.3288,0.3299,155629.0
+1698431820000,0.3299,0.3307,0.3299,0.3305,121826.0
+1698431880000,0.3305,0.3313,0.3305,0.331,110100.0
+1698431940000,0.3311,0.3319,0.3309,0.3317,83128.0
+1698432000000,0.3318,0.3328,0.3316,0.3328,119418.0
+1698432060000,0.3327,0.3333,0.3325,0.3329,159146.0
+1698432120000,0.3329,0.3333,0.3325,0.3327,107191.0
+1698432180000,0.3326,0.3332,0.3324,0.3325,92225.0
+1698432240000,0.3325,0.3329,0.3323,0.3326,56176.0
+1698432300000,0.3326,0.3329,0.3316,0.3325,101982.0
+1698432360000,0.3325,0.3325,0.3317,0.3317,48018.0
+1698432420000,0.3317,0.3318,0.331,0.331,65241.0
+1698432480000,0.331,0.3313,0.3299,0.3301,133601.0
+1698432540000,0.3301,0.3306,0.33,0.3304,31769.0
+1698432600000,0.3303,0.3314,0.3303,0.3311,69855.0
+1698432660000,0.3311,0.3312,0.3302,0.3305,73858.0
+1698432720000,0.3305,0.3305,0.3299,0.3301,39308.0
+1698432780000,0.3301,0.3302,0.3298,0.3301,42815.0
+1698432840000,0.33,0.331,0.33,0.3303,79576.0
+1698432900000,0.3303,0.3303,0.3296,0.3299,37905.0
+1698432960000,0.3299,0.3304,0.3299,0.3301,41662.0
+1698433020000,0.3301,0.3303,0.33,0.3303,10708.0
+1698433080000,0.3302,0.3307,0.33,0.3307,37243.0
+1698433140000,0.3308,0.3308,0.3302,0.3305,27761.0
+1698433200000,0.3303,0.3311,0.3303,0.331,43710.0
+1698433260000,0.3311,0.3325,0.3311,0.3318,102203.0
+1698433320000,0.3317,0.3317,0.3312,0.3316,42875.0
+1698433380000,0.3316,0.3322,0.3314,0.3317,48475.0
+1698433440000,0.3318,0.3319,0.3314,0.3314,68416.0
+1698433500000,0.3313,0.3313,0.3306,0.3312,72002.0
+1698433560000,0.3311,0.3315,0.3303,0.3305,85614.0
+1698433620000,0.3306,0.3312,0.3305,0.3312,29109.0
+1698433680000,0.3312,0.3315,0.3312,0.3315,26851.0
+1698433740000,0.3315,0.3315,0.3308,0.331,38882.0
+1698433800000,0.331,0.3311,0.3307,0.3307,32132.0
+1698433860000,0.3306,0.331,0.3306,0.3307,70339.0
+1698433920000,0.3307,0.3312,0.3307,0.3312,85323.0
+1698433980000,0.3311,0.3312,0.331,0.331,8064.0
+1698434040000,0.3309,0.3309,0.3304,0.3305,23987.0
+1698434100000,0.3305,0.3306,0.3304,0.3305,28500.0
+1698434160000,0.3306,0.3312,0.3303,0.3305,76967.0
+1698434220000,0.3304,0.3305,0.3302,0.3303,32083.0
+1698434280000,0.3302,0.3302,0.3299,0.33,38098.0
+1698434340000,0.33,0.3303,0.3293,0.3294,86754.0
+1698434400000,0.3294,0.3298,0.3294,0.3298,28073.0
+1698434460000,0.3298,0.33,0.3296,0.33,34541.0
+1698434520000,0.33,0.3304,0.3295,0.3297,51940.0
+1698434580000,0.3296,0.3299,0.3296,0.3297,4806.0
+1698434640000,0.3297,0.3303,0.3296,0.3301,35405.0
+1698434700000,0.33,0.3303,0.3298,0.3301,28159.0
+1698434760000,0.3302,0.3307,0.3294,0.3296,76752.0
+1698434820000,0.3296,0.3301,0.3296,0.33,17194.0
+1698434880000,0.3299,0.3302,0.3299,0.33,5346.0
+1698434940000,0.3301,0.3302,0.33,0.3302,17594.0
+1698435000000,0.3302,0.3308,0.3302,0.3306,53900.0
+1698435060000,0.3307,0.3309,0.3303,0.3304,19481.0
+1698435120000,0.3305,0.3309,0.3305,0.3308,12155.0
+1698435180000,0.3308,0.3312,0.3306,0.331,24347.0
+1698435240000,0.331,0.3313,0.3309,0.3313,15029.0
+1698435300000,0.3312,0.3315,0.3311,0.3315,19542.0
+1698435360000,0.3314,0.3314,0.331,0.3312,27627.0
+1698435420000,0.3312,0.3314,0.3311,0.3312,25271.0
+1698435480000,0.3313,0.3316,0.3313,0.3316,24171.0
+1698435540000,0.3316,0.3317,0.3313,0.3316,42624.0
+1698435600000,0.3315,0.3325,0.3315,0.3317,84111.0
+1698435660000,0.3318,0.3333,0.3318,0.3333,98928.0
+1698435720000,0.3333,0.3335,0.333,0.3332,103075.0
+1698435780000,0.3332,0.3334,0.3325,0.3332,111022.0
+1698435840000,0.3332,0.3333,0.3328,0.3328,41943.0
+1698435900000,0.3327,0.3332,0.3326,0.3332,50957.0
+1698435960000,0.3331,0.3333,0.3329,0.3331,32814.0
+1698436020000,0.3331,0.3331,0.3329,0.333,6574.0
+1698436080000,0.333,0.3337,0.333,0.3335,53524.0
+1698436140000,0.3336,0.3343,0.3335,0.3341,110350.0
+1698436200000,0.334,0.3341,0.3338,0.3339,35337.0
+1698436260000,0.3338,0.3341,0.3337,0.3337,29447.0
+1698436320000,0.3337,0.334,0.3332,0.3332,53484.0
+1698436380000,0.3332,0.3336,0.333,0.3331,46408.0
+1698436440000,0.3331,0.3333,0.3331,0.3332,13654.0
+1698436500000,0.3333,0.3334,0.3327,0.3328,63920.0
+1698436560000,0.3327,0.3328,0.3323,0.3323,26327.0
+1698436620000,0.3324,0.3325,0.3322,0.3322,27814.0
+1698436680000,0.3322,0.3325,0.3321,0.3322,22257.0
+1698436740000,0.3323,0.3327,0.3323,0.3326,51629.0
+1698436800000,0.3325,0.3327,0.3324,0.3324,46318.0
+1698436860000,0.3325,0.3327,0.3322,0.3322,18002.0
+1698436920000,0.3323,0.3324,0.3323,0.3324,7144.0
+1698436980000,0.3324,0.3326,0.3322,0.3323,37290.0
+1698437040000,0.3324,0.3324,0.3323,0.3323,4895.0
+1698437100000,0.3323,0.3323,0.3316,0.3318,69700.0
+1698437160000,0.3318,0.3318,0.3309,0.3309,110598.0
+1698437220000,0.331,0.331,0.3305,0.3307,48378.0
+1698437280000,0.3307,0.3312,0.3304,0.331,84600.0
+1698437340000,0.3311,0.3312,0.331,0.331,25840.0
+1698437400000,0.331,0.3311,0.3309,0.331,15122.0
+1698437460000,0.3311,0.3312,0.3307,0.3311,88751.0
+1698437520000,0.3311,0.3312,0.331,0.3311,25748.0
+1698437580000,0.3311,0.3311,0.3307,0.3308,14071.0
+1698437640000,0.3309,0.3311,0.3308,0.331,13744.0
+1698437700000,0.331,0.3311,0.3309,0.3311,32558.0
+1698437760000,0.3311,0.3311,0.3308,0.3311,20310.0
+1698437820000,0.3312,0.3315,0.3311,0.3311,69205.0
+1698437880000,0.331,0.3313,0.3309,0.3311,20342.0
+1698437940000,0.3311,0.3318,0.3311,0.3318,38450.0
+1698438000000,0.3318,0.3321,0.3315,0.3315,65959.0
+1698438060000,0.3316,0.3326,0.3315,0.3325,77115.0
+1698438120000,0.3326,0.333,0.3325,0.3329,22167.0
+1698438180000,0.3329,0.3341,0.3329,0.3341,118883.0
+1698438240000,0.3341,0.3353,0.3341,0.335,146142.0
+1698438300000,0.335,0.3357,0.3346,0.3356,137650.0
+1698438360000,0.3356,0.336,0.3356,0.336,40593.0
+1698438420000,0.3361,0.3362,0.3356,0.3356,84202.0
+1698438480000,0.3356,0.3367,0.3356,0.3364,113346.0
+1698438540000,0.3365,0.3365,0.3358,0.3362,77286.0
+1698438600000,0.3361,0.3361,0.3346,0.3349,166005.0
+1698438660000,0.3348,0.3355,0.3347,0.3347,55362.0
+1698438720000,0.3348,0.3352,0.3329,0.3342,289922.0
+1698438780000,0.3342,0.3343,0.3339,0.334,25831.0
+1698438840000,0.3341,0.3341,0.3335,0.3341,41522.0
+1698438900000,0.3341,0.3342,0.3338,0.334,41056.0
+1698438960000,0.3339,0.3342,0.3338,0.334,26223.0
+1698439020000,0.334,0.3345,0.334,0.3341,55962.0
+1698439080000,0.334,0.3341,0.3339,0.3339,12726.0
+1698439140000,0.3338,0.3339,0.333,0.3331,91308.0
+1698439200000,0.3332,0.3334,0.333,0.333,35695.0
+1698439260000,0.3329,0.3329,0.3322,0.3324,39531.0
+1698439320000,0.3325,0.3328,0.3322,0.3324,63136.0
+1698439380000,0.3324,0.333,0.3323,0.3323,65745.0
+1698439440000,0.3324,0.3324,0.3321,0.3322,12069.0
+1698439500000,0.3322,0.3323,0.3319,0.3319,28421.0
+1698439560000,0.332,0.332,0.3318,0.3319,20932.0
+1698439620000,0.3319,0.3323,0.3319,0.3322,36564.0
+1698439680000,0.3323,0.3327,0.3323,0.3326,31220.0
+1698439740000,0.3326,0.3327,0.3324,0.3327,10792.0
+1698439800000,0.3327,0.3332,0.3327,0.333,56345.0
+1698439860000,0.333,0.3332,0.3327,0.333,17548.0
+1698439920000,0.333,0.3332,0.3328,0.3332,25099.0
+1698439980000,0.3331,0.3331,0.333,0.3331,5732.0
+1698440040000,0.3331,0.3332,0.3328,0.3332,8795.0
+1698440100000,0.3331,0.3338,0.3331,0.3338,29270.0
+1698440160000,0.3337,0.3344,0.3337,0.3343,42965.0
+1698440220000,0.3342,0.3345,0.3342,0.3344,15473.0
+1698440280000,0.3344,0.3344,0.3333,0.3336,72987.0
+1698440340000,0.3336,0.3338,0.3335,0.3335,30410.0
+1698440400000,0.3333,0.3335,0.333,0.3334,53431.0
+1698440460000,0.3333,0.3335,0.3328,0.3329,36965.0
+1698440520000,0.3328,0.3335,0.3326,0.3335,35024.0
+1698440580000,0.3335,0.3338,0.3335,0.3338,12311.0
+1698440640000,0.3338,0.3339,0.3337,0.3339,20119.0
+1698440700000,0.3339,0.3339,0.3332,0.3332,24786.0
+1698440760000,0.3332,0.3336,0.3331,0.3333,24186.0
+1698440820000,0.3333,0.3336,0.3333,0.3333,11713.0
+1698440880000,0.3334,0.3342,0.3334,0.3342,31782.0
+1698440940000,0.3343,0.3343,0.3339,0.3341,30588.0
+1698441000000,0.3342,0.3342,0.3339,0.3339,7528.0
+1698441060000,0.3339,0.3342,0.3338,0.3342,9347.0
+1698441120000,0.3342,0.3342,0.3341,0.3341,4620.0
+1698441180000,0.3342,0.3342,0.3333,0.3336,38023.0
+1698441240000,0.3335,0.3336,0.3334,0.3335,2796.0
+1698441300000,0.3336,0.3336,0.3333,0.3333,11789.0
+1698441360000,0.3333,0.3336,0.3328,0.3336,49265.0
+1698441420000,0.3336,0.3341,0.3336,0.3341,22997.0
+1698441480000,0.334,0.334,0.3331,0.3332,57464.0
+1698441540000,0.3331,0.3332,0.3331,0.3331,4991.0
+1698441600000,0.3331,0.3338,0.3331,0.3338,119855.0
+1698441660000,0.3337,0.3343,0.3337,0.3343,23968.0
+1698441720000,0.3342,0.335,0.3342,0.3349,59673.0
+1698441780000,0.3349,0.3352,0.3348,0.3352,34855.0
+1698441840000,0.3351,0.3351,0.3349,0.3351,24305.0
+1698441900000,0.3351,0.3353,0.3348,0.3349,45837.0
+1698441960000,0.3349,0.3349,0.3343,0.3343,15494.0
+1698442020000,0.3342,0.3343,0.3335,0.3335,28043.0
+1698442080000,0.3335,0.3335,0.3331,0.3332,49104.0
+1698442140000,0.3332,0.3332,0.3327,0.3328,19361.0
+1698442200000,0.3327,0.3336,0.3327,0.3331,102235.0
+1698442260000,0.333,0.3338,0.333,0.3338,23005.0
+1698442320000,0.3339,0.3348,0.3339,0.3347,24814.0
+1698442380000,0.3347,0.3354,0.3347,0.3349,49037.0
+1698442440000,0.335,0.3355,0.335,0.3355,10120.0
+1698442500000,0.3354,0.3356,0.3348,0.3355,65271.0
+1698442560000,0.3354,0.3356,0.3353,0.3355,22276.0
+1698442620000,0.3355,0.3356,0.3348,0.3348,37437.0
+1698442680000,0.3348,0.3349,0.3347,0.3347,5140.0
+1698442740000,0.3348,0.3348,0.3345,0.3346,27339.0
+1698442800000,0.3346,0.3347,0.3344,0.3347,9969.0
+1698442860000,0.3348,0.3352,0.3348,0.335,50571.0
+1698442920000,0.335,0.335,0.3349,0.335,15576.0
+1698442980000,0.3349,0.3352,0.3349,0.3351,4767.0
+1698443040000,0.3352,0.3356,0.3351,0.3355,21922.0
+1698443100000,0.3356,0.3358,0.3356,0.3358,7747.0
+1698443160000,0.3357,0.3357,0.3355,0.3355,12935.0
+1698443220000,0.3356,0.3359,0.3356,0.3359,4264.0
+1698443280000,0.3359,0.3359,0.3359,0.3359,3258.0
+1698443340000,0.3358,0.336,0.3358,0.336,10240.0
+1698443400000,0.3359,0.3359,0.3357,0.3357,16112.0
+1698443460000,0.3356,0.3356,0.3347,0.3353,36861.0
+1698443520000,0.3352,0.3355,0.3351,0.3354,6308.0
+1698443580000,0.3354,0.3359,0.3352,0.3359,29555.0
+1698443640000,0.336,0.3363,0.336,0.3363,23041.0
+1698443700000,0.3363,0.3365,0.3363,0.3364,24092.0
+1698443760000,0.3365,0.3366,0.3365,0.3366,3690.0
+1698443820000,0.3366,0.3368,0.3366,0.3368,4080.0
+1698443880000,0.3368,0.337,0.3366,0.3366,38661.0
+1698443940000,0.3367,0.3372,0.3367,0.3371,10533.0
+1698444000000,0.3372,0.3375,0.3369,0.3375,74664.0
+1698444060000,0.3376,0.3376,0.3359,0.3359,90193.0
+1698444120000,0.3359,0.3367,0.3357,0.3361,143885.0
+1698444180000,0.3361,0.3364,0.3343,0.3346,315261.0
+1698444240000,0.3346,0.3357,0.3336,0.3341,288185.0
+1698444300000,0.3341,0.3349,0.3335,0.3338,140578.0
+1698444360000,0.3338,0.3342,0.3337,0.3341,50232.0
+1698444420000,0.3342,0.3343,0.3337,0.3339,27849.0
+1698444480000,0.3339,0.3344,0.3339,0.3344,16824.0
+1698444540000,0.3344,0.3346,0.3342,0.3345,31179.0
+1698444600000,0.3344,0.3349,0.3343,0.3343,42125.0
+1698444660000,0.3344,0.3348,0.3344,0.3347,13738.0
+1698444720000,0.3347,0.3349,0.3345,0.3348,35099.0
+1698444780000,0.3348,0.3348,0.3337,0.3342,65910.0
+1698444840000,0.3343,0.3348,0.3343,0.3344,33290.0
+1698444900000,0.3344,0.3349,0.3335,0.3349,82498.0
+1698444960000,0.3349,0.335,0.334,0.3341,43053.0
+1698445020000,0.3341,0.3349,0.334,0.3344,60432.0
+1698445080000,0.3343,0.3347,0.3342,0.3347,29423.0
+1698445140000,0.3346,0.3346,0.3334,0.3342,55013.0
+1698445200000,0.3342,0.3346,0.3338,0.3346,46488.0
+1698445260000,0.3345,0.3347,0.3343,0.3347,13877.0
+1698445320000,0.3346,0.3347,0.3346,0.3347,7963.0
+1698445380000,0.3348,0.3349,0.3341,0.3343,34019.0
+1698445440000,0.3344,0.3344,0.3342,0.3342,1776.0
+1698445500000,0.3342,0.335,0.3342,0.335,25048.0
+1698445560000,0.3349,0.3349,0.3344,0.3345,24229.0
+1698445620000,0.3345,0.3352,0.3342,0.3343,84437.0
+1698445680000,0.3344,0.3355,0.3344,0.3353,73669.0
+1698445740000,0.3352,0.3353,0.3343,0.3344,52589.0
+1698445800000,0.3346,0.3352,0.3346,0.335,32465.0
+1698445860000,0.3351,0.3352,0.3351,0.3352,7281.0
+1698445920000,0.3351,0.3354,0.3345,0.3351,86948.0
+1698445980000,0.3351,0.3359,0.335,0.3359,47238.0
+1698446040000,0.3358,0.3362,0.3351,0.336,90223.0
+1698446100000,0.3359,0.336,0.3356,0.3357,27684.0
+1698446160000,0.3357,0.3358,0.3355,0.3358,25969.0
+1698446220000,0.3358,0.3358,0.3351,0.3351,27770.0
+1698446280000,0.3352,0.3362,0.3352,0.3357,141699.0
+1698446340000,0.3357,0.3359,0.3353,0.3355,31009.0
+1698446400000,0.3354,0.3356,0.3348,0.3349,90475.0
+1698446460000,0.3348,0.3349,0.3341,0.3341,70041.0
+1698446520000,0.334,0.3341,0.3335,0.3337,51958.0
+1698446580000,0.3337,0.3337,0.3331,0.3331,37131.0
+1698446640000,0.3332,0.3332,0.3325,0.3326,57463.0
+1698446700000,0.3325,0.3329,0.3323,0.3328,71827.0
+1698446760000,0.3328,0.3336,0.3328,0.3336,33208.0
+1698446820000,0.3336,0.3337,0.3334,0.3337,22710.0
+1698446880000,0.3338,0.3341,0.3338,0.3341,18119.0
+1698446940000,0.3342,0.3345,0.3341,0.3344,15892.0
+1698447000000,0.3344,0.3349,0.3342,0.3342,53389.0
+1698447060000,0.3343,0.3344,0.3337,0.3339,21245.0
+1698447120000,0.334,0.3341,0.333,0.3331,27650.0
+1698447180000,0.3331,0.3333,0.3331,0.3333,6018.0
+1698447240000,0.3332,0.3332,0.3325,0.3327,16800.0
+1698447300000,0.3327,0.3331,0.3326,0.3329,46533.0
+1698447360000,0.3328,0.3332,0.3328,0.3332,14998.0
+1698447420000,0.3332,0.3332,0.3326,0.3326,32456.0
+1698447480000,0.3326,0.3329,0.3323,0.3323,25543.0
+1698447540000,0.3324,0.3329,0.3324,0.3329,63624.0
+1698447600000,0.333,0.3333,0.3328,0.3332,74612.0
+1698447660000,0.3332,0.3332,0.3321,0.3324,36884.0
+1698447720000,0.3323,0.3327,0.3321,0.3326,27736.0
+1698447780000,0.3326,0.3327,0.3326,0.3327,4934.0
+1698447840000,0.3326,0.3331,0.3323,0.3328,50622.0
+1698447900000,0.3328,0.3329,0.3326,0.3327,11550.0
+1698447960000,0.3328,0.3328,0.3323,0.3327,31861.0
+1698448020000,0.3326,0.3326,0.3323,0.3324,4749.0
+1698448080000,0.3324,0.3327,0.3324,0.3327,37391.0
+1698448140000,0.3327,0.3327,0.3324,0.3326,4179.0
+1698448200000,0.3326,0.3327,0.3322,0.3327,49415.0
+1698448260000,0.3327,0.3337,0.3327,0.3337,13464.0
+1698448320000,0.3336,0.3339,0.3333,0.3339,47811.0
+1698448380000,0.3339,0.3344,0.3339,0.3343,23142.0
+1698448440000,0.3343,0.3346,0.3342,0.3345,22088.0
+1698448500000,0.3345,0.3348,0.3343,0.3347,41732.0
+1698448560000,0.3348,0.335,0.3348,0.335,23601.0
+1698448620000,0.335,0.335,0.3345,0.3348,46935.0
+1698448680000,0.3347,0.3349,0.334,0.334,45449.0
+1698448740000,0.3339,0.3342,0.3338,0.3342,34849.0
+1698448800000,0.334,0.3341,0.3336,0.3341,13939.0
+1698448860000,0.3341,0.3342,0.3337,0.3341,23191.0
+1698448920000,0.3341,0.3342,0.3338,0.3339,22585.0
+1698448980000,0.3339,0.3339,0.3334,0.3337,30579.0
+1698449040000,0.3337,0.3337,0.3336,0.3336,713.0
+1698449100000,0.3336,0.3337,0.3335,0.3337,5163.0
+1698449160000,0.3336,0.3347,0.3335,0.3341,101393.0
+1698449220000,0.3341,0.3348,0.3341,0.3348,42740.0
+1698449280000,0.3349,0.3352,0.3342,0.3347,122953.0
+1698449340000,0.3346,0.3346,0.3341,0.3343,42299.0
+1698449400000,0.3343,0.3346,0.3342,0.3344,18830.0
+1698449460000,0.3344,0.3344,0.3342,0.3343,7857.0
+1698449520000,0.3344,0.3346,0.3344,0.3346,3889.0
+1698449580000,0.3346,0.3346,0.3342,0.3344,5320.0
+1698449640000,0.3344,0.3346,0.3343,0.3346,15748.0
+1698449700000,0.3346,0.3353,0.3346,0.3353,44145.0
+1698449760000,0.3353,0.3356,0.335,0.3353,88154.0
+1698449820000,0.3354,0.3354,0.3351,0.3351,12117.0
+1698449880000,0.3351,0.3351,0.335,0.3351,7991.0
+1698449940000,0.335,0.335,0.3342,0.3344,41789.0
+1698450000000,0.3343,0.3343,0.3341,0.3343,31339.0
+1698450060000,0.3344,0.335,0.3343,0.335,23884.0
+1698450120000,0.335,0.3357,0.3345,0.3353,178506.0
+1698450180000,0.3353,0.3353,0.335,0.3351,23911.0
+1698450240000,0.3351,0.3351,0.3345,0.3348,20804.0
+1698450300000,0.3348,0.3352,0.3344,0.3344,25808.0
+1698450360000,0.3345,0.3346,0.3343,0.3346,4763.0
+1698450420000,0.3346,0.3346,0.3342,0.3342,3445.0
+1698450480000,0.3342,0.3342,0.3341,0.3341,20523.0
+1698450540000,0.3341,0.3341,0.3337,0.3339,39922.0
+1698450600000,0.334,0.3341,0.3336,0.3336,24222.0
+1698450660000,0.3335,0.3342,0.3335,0.3342,48211.0
+1698450720000,0.3342,0.3344,0.3342,0.3343,16698.0
+1698450780000,0.3344,0.3344,0.3339,0.3342,40451.0
+1698450840000,0.3342,0.3348,0.3342,0.3348,23417.0
+1698450900000,0.3348,0.3352,0.3347,0.3352,31976.0
+1698450960000,0.3351,0.3353,0.3348,0.3348,62826.0
+1698451020000,0.3348,0.3348,0.3346,0.3347,9723.0
+1698451080000,0.3347,0.3348,0.3341,0.3341,33736.0
+1698451140000,0.3341,0.3342,0.334,0.334,47813.0
+1698451200000,0.334,0.3342,0.3339,0.3341,16413.0
+1698451260000,0.3341,0.3352,0.3339,0.3352,73510.0
+1698451320000,0.3352,0.3357,0.3351,0.3357,42944.0
+1698451380000,0.3357,0.3367,0.3357,0.3367,63959.0
+1698451440000,0.3367,0.337,0.3365,0.3365,53263.0
+1698451500000,0.3365,0.3366,0.3363,0.3364,68843.0
+1698451560000,0.3364,0.3368,0.3362,0.3366,60196.0
+1698451620000,0.3366,0.3367,0.3366,0.3366,12618.0
+1698451680000,0.3366,0.3367,0.3365,0.3367,12688.0
+1698451740000,0.3367,0.3374,0.3366,0.3373,28608.0
+1698451800000,0.3374,0.3379,0.3374,0.3374,81020.0
+1698451860000,0.3376,0.3378,0.3374,0.3376,26088.0
+1698451920000,0.3376,0.3387,0.3375,0.3383,133936.0
+1698451980000,0.3382,0.3385,0.3382,0.3385,19449.0
+1698452040000,0.3384,0.3387,0.3383,0.3387,44773.0
+1698452100000,0.3387,0.3394,0.3385,0.3393,64014.0
+1698452160000,0.3392,0.34,0.339,0.3397,106417.0
+1698452220000,0.3397,0.3398,0.3392,0.3393,69530.0
+1698452280000,0.3392,0.3394,0.339,0.3394,23870.0
+1698452340000,0.3393,0.3395,0.3389,0.3394,78577.0
+1698452400000,0.3394,0.3394,0.338,0.3381,113890.0
+1698452460000,0.338,0.3381,0.3368,0.3376,162076.0
+1698452520000,0.3376,0.3378,0.3374,0.3377,38922.0
+1698452580000,0.3377,0.3391,0.3377,0.3391,61760.0
+1698452640000,0.339,0.3397,0.3388,0.3396,89809.0
+1698452700000,0.3397,0.34,0.3391,0.3395,90140.0
+1698452760000,0.3396,0.3396,0.3393,0.3393,29865.0
+1698452820000,0.3392,0.3394,0.3387,0.3391,65424.0
+1698452880000,0.3391,0.3393,0.3382,0.3382,40522.0
+1698452940000,0.3382,0.3389,0.3382,0.3384,32315.0
+1698453000000,0.3385,0.3397,0.3385,0.3397,46085.0
+1698453060000,0.3397,0.3407,0.3396,0.34,106659.0
+1698453120000,0.3401,0.3402,0.3392,0.3393,60927.0
+1698453180000,0.3394,0.3404,0.3394,0.34,93691.0
+1698453240000,0.34,0.3408,0.34,0.3404,58060.0
+1698453300000,0.3403,0.3403,0.3393,0.3393,68249.0
+1698453360000,0.3393,0.3395,0.3385,0.3391,82751.0
+1698453420000,0.3389,0.3389,0.3383,0.3389,40560.0
+1698453480000,0.3389,0.3393,0.3385,0.3386,29602.0
+1698453540000,0.3386,0.3386,0.337,0.3374,124044.0
+1698453600000,0.3373,0.3379,0.3369,0.3373,62715.0
+1698453660000,0.3373,0.3376,0.3373,0.3373,14804.0
+1698453720000,0.3373,0.338,0.337,0.3376,45170.0
+1698453780000,0.3375,0.3377,0.3371,0.3377,14578.0
+1698453840000,0.3378,0.3383,0.3374,0.3375,61944.0
+1698453900000,0.3374,0.3379,0.337,0.337,28426.0
+1698453960000,0.337,0.3373,0.3362,0.3362,80472.0
+1698454020000,0.3363,0.3364,0.3356,0.336,46247.0
+1698454080000,0.3361,0.3366,0.3356,0.3362,107705.0
+1698454140000,0.3361,0.3365,0.3352,0.3356,49971.0
+1698454200000,0.3355,0.3356,0.3351,0.3354,42638.0
+1698454260000,0.3354,0.3358,0.3352,0.3353,25775.0
+1698454320000,0.3353,0.3358,0.3353,0.3357,37139.0
+1698454380000,0.3357,0.3357,0.3352,0.3352,4189.0
+1698454440000,0.3353,0.3364,0.3353,0.3364,28927.0
+1698454500000,0.3363,0.3363,0.3357,0.3358,31894.0
+1698454560000,0.3358,0.3362,0.3358,0.3362,6230.0
+1698454620000,0.3363,0.3364,0.3363,0.3363,9761.0
+1698454680000,0.3363,0.3363,0.3355,0.3357,31366.0
+1698454740000,0.3356,0.3357,0.3354,0.3357,4143.0
+1698454800000,0.3357,0.3365,0.3356,0.3363,35574.0
+1698454860000,0.3362,0.3363,0.3353,0.3353,34256.0
+1698454920000,0.3354,0.3357,0.3354,0.3357,18225.0
+1698454980000,0.3357,0.3357,0.3356,0.3356,2857.0
+1698455040000,0.3357,0.336,0.3347,0.3347,57647.0
+1698455100000,0.3348,0.3352,0.3342,0.3343,63527.0
+1698455160000,0.3343,0.3343,0.3336,0.3341,92098.0
+1698455220000,0.334,0.3345,0.334,0.3341,49127.0
+1698455280000,0.334,0.334,0.3331,0.3334,26829.0
+1698455340000,0.3334,0.3336,0.3332,0.3332,16357.0
+1698455400000,0.3331,0.3333,0.3329,0.3329,35463.0
+1698455460000,0.3329,0.333,0.3327,0.3327,40864.0
+1698455520000,0.3327,0.3328,0.3326,0.3328,25094.0
+1698455580000,0.3326,0.3326,0.3323,0.3323,13163.0
+1698455640000,0.3323,0.3331,0.3323,0.3329,45856.0
+1698455700000,0.3329,0.3329,0.3326,0.3327,7646.0
+1698455760000,0.3327,0.3328,0.3324,0.3327,33405.0
+1698455820000,0.3325,0.3328,0.3324,0.3327,46981.0
+1698455880000,0.3327,0.3331,0.3327,0.3328,10346.0
+1698455940000,0.3328,0.3328,0.3326,0.3327,16084.0
+1698456000000,0.3328,0.3334,0.3328,0.333,64056.0
+1698456060000,0.333,0.333,0.3318,0.332,87179.0
+1698456120000,0.3318,0.3318,0.3313,0.3314,26035.0
+1698456180000,0.3313,0.3313,0.3305,0.3311,145633.0
+1698456240000,0.3311,0.3311,0.3307,0.3309,21105.0
+1698456300000,0.3309,0.3311,0.3307,0.3309,39714.0
+1698456360000,0.3308,0.3311,0.3307,0.331,37731.0
+1698456420000,0.331,0.3311,0.3296,0.3299,296611.0
+1698456480000,0.3299,0.3299,0.3292,0.3295,41195.0
+1698456540000,0.3296,0.33,0.3292,0.3294,69841.0
+1698456600000,0.3295,0.3296,0.3288,0.3289,93436.0
+1698456660000,0.3289,0.3302,0.3288,0.3298,154937.0
+1698456720000,0.3298,0.3299,0.3292,0.3292,30939.0
+1698456780000,0.3292,0.3297,0.3291,0.3297,38602.0
+1698456840000,0.3297,0.3301,0.3295,0.33,29819.0
+1698456900000,0.3301,0.3315,0.3301,0.3312,142265.0
+1698456960000,0.3313,0.3315,0.3303,0.3303,50535.0
+1698457020000,0.3303,0.3303,0.3294,0.33,70013.0
+1698457080000,0.3301,0.3305,0.3296,0.3305,64273.0
+1698457140000,0.3305,0.3306,0.3299,0.3302,15618.0
+1698457200000,0.3301,0.3309,0.3299,0.3307,37236.0
+1698457260000,0.3308,0.3308,0.33,0.3301,28168.0
+1698457320000,0.3301,0.3302,0.33,0.33,3727.0
+1698457380000,0.33,0.3309,0.33,0.3305,28862.0
+1698457440000,0.3304,0.3304,0.33,0.3301,10615.0
+1698457500000,0.33,0.331,0.33,0.3309,42717.0
+1698457560000,0.3308,0.3308,0.3303,0.3303,37565.0
+1698457620000,0.3303,0.3323,0.3303,0.332,200278.0
+1698457680000,0.332,0.3326,0.3318,0.3323,87424.0
+1698457740000,0.3324,0.3325,0.3321,0.3321,18629.0
+1698457800000,0.3321,0.3326,0.3319,0.3323,57559.0
+1698457860000,0.3323,0.3325,0.3323,0.3324,11922.0
+1698457920000,0.3323,0.3328,0.332,0.3328,34768.0
+1698457980000,0.3327,0.3327,0.3315,0.3318,121841.0
+1698458040000,0.3317,0.332,0.3317,0.332,21516.0
+1698458100000,0.332,0.3323,0.332,0.3322,25862.0
+1698458160000,0.3322,0.3324,0.332,0.3321,27386.0
+1698458220000,0.3322,0.3325,0.3322,0.3325,22389.0
+1698458280000,0.3325,0.3332,0.3325,0.3326,101934.0
+1698458340000,0.3326,0.3327,0.3323,0.3326,9953.0
+1698458400000,0.3326,0.3339,0.3326,0.3339,123128.0
+1698458460000,0.3339,0.3343,0.3337,0.3337,48540.0
+1698458520000,0.3338,0.3339,0.3334,0.3337,27051.0
+1698458580000,0.3335,0.3335,0.3329,0.333,18170.0
+1698458640000,0.333,0.333,0.3321,0.3327,66390.0
+1698458700000,0.3328,0.3335,0.3323,0.3324,129303.0
+1698458760000,0.3324,0.3324,0.3317,0.3323,48582.0
+1698458820000,0.3322,0.3325,0.3315,0.3317,59769.0
+1698458880000,0.3317,0.3324,0.3317,0.3323,22824.0
+1698458940000,0.3322,0.3328,0.332,0.3323,44589.0
+1698459000000,0.3324,0.333,0.3322,0.3328,25007.0
+1698459060000,0.3329,0.3329,0.3322,0.3323,20709.0
+1698459120000,0.3322,0.3342,0.3321,0.3341,137611.0
+1698459180000,0.3341,0.3346,0.3335,0.3342,62706.0
+1698459240000,0.3342,0.3348,0.3338,0.3346,51422.0
+1698459300000,0.3346,0.3354,0.3344,0.3354,106677.0
+1698459360000,0.3353,0.3357,0.335,0.3357,44467.0
+1698459420000,0.3357,0.3362,0.3355,0.336,73227.0
+1698459480000,0.3359,0.3366,0.3356,0.3365,57706.0
+1698459540000,0.3366,0.339,0.3365,0.3389,222065.0
+1698459600000,0.3389,0.3397,0.3387,0.3393,182223.0
+1698459660000,0.3394,0.3395,0.3381,0.3393,167857.0
+1698459720000,0.3394,0.3397,0.3391,0.3391,66641.0
+1698459780000,0.3392,0.3398,0.3386,0.3386,98998.0
+1698459840000,0.3385,0.3393,0.3381,0.339,76313.0
+1698459900000,0.3389,0.3396,0.3386,0.3394,71177.0
+1698459960000,0.3393,0.3393,0.3385,0.3386,68470.0
+1698460020000,0.3386,0.339,0.3385,0.3387,18185.0
+1698460080000,0.3387,0.3389,0.3387,0.3389,7293.0
+1698460140000,0.339,0.3396,0.339,0.3395,22813.0
+1698460200000,0.3395,0.3399,0.3391,0.3391,38138.0
+1698460260000,0.3391,0.3398,0.3389,0.339,34092.0
+1698460320000,0.3391,0.3395,0.3391,0.3395,11148.0
+1698460380000,0.3396,0.3402,0.3396,0.3401,55365.0
+1698460440000,0.34,0.34,0.3391,0.3391,53777.0
+1698460500000,0.339,0.3393,0.3389,0.3391,16539.0
+1698460560000,0.3392,0.3396,0.3388,0.3389,44042.0
+1698460620000,0.3389,0.3395,0.3387,0.3389,25955.0
+1698460680000,0.3389,0.3389,0.3385,0.3385,27785.0
+1698460740000,0.3386,0.3387,0.3383,0.3385,38062.0
+1698460800000,0.3386,0.3388,0.3374,0.3378,141868.0
+1698460860000,0.3377,0.3377,0.337,0.337,39386.0
+1698460920000,0.337,0.337,0.3361,0.3365,91149.0
+1698460980000,0.3365,0.3375,0.3361,0.3368,134435.0
+1698461040000,0.3369,0.3374,0.3367,0.3374,14750.0
+1698461100000,0.3373,0.3373,0.3372,0.3372,7123.0
+1698461160000,0.3372,0.3384,0.337,0.3375,130065.0
+1698461220000,0.3375,0.3388,0.3374,0.3386,90418.0
+1698461280000,0.3385,0.341,0.338,0.3408,305358.0
+1698461340000,0.3408,0.3408,0.3401,0.3403,67517.0
+1698461400000,0.3404,0.3419,0.3404,0.3417,150881.0
+1698461460000,0.3416,0.3429,0.3408,0.3424,280373.0
+1698461520000,0.3425,0.3428,0.3416,0.3419,83396.0
+1698461580000,0.3419,0.342,0.3413,0.3418,67559.0
+1698461640000,0.3416,0.3419,0.3415,0.3415,14428.0
+1698461700000,0.3415,0.3419,0.3407,0.3408,52921.0
+1698461760000,0.3408,0.3415,0.3408,0.3415,16240.0
+1698461820000,0.3414,0.3414,0.3408,0.3411,32769.0
+1698461880000,0.3412,0.3412,0.341,0.3411,9519.0
+1698461940000,0.3411,0.3413,0.3409,0.3412,11695.0
+1698462000000,0.3413,0.3418,0.3411,0.3415,44008.0
+1698462060000,0.3415,0.3415,0.3409,0.3414,21950.0
+1698462120000,0.3413,0.3413,0.3407,0.3409,46486.0
+1698462180000,0.3409,0.3411,0.3405,0.3406,49975.0
+1698462240000,0.3406,0.3406,0.3397,0.3402,71349.0
+1698462300000,0.3401,0.3415,0.3401,0.3414,89029.0
+1698462360000,0.3414,0.3425,0.3414,0.3425,80537.0
+1698462420000,0.3424,0.3425,0.3418,0.3421,100062.0
+1698462480000,0.3421,0.3424,0.3421,0.3424,17203.0
+1698462540000,0.3425,0.3428,0.3417,0.3418,55840.0
+1698462600000,0.3418,0.3425,0.3415,0.3421,65287.0
+1698462660000,0.3421,0.3422,0.3414,0.3414,21035.0
+1698462720000,0.3416,0.3419,0.3413,0.3418,30000.0
+1698462780000,0.3419,0.3421,0.3419,0.3419,13144.0
+1698462840000,0.3419,0.3422,0.3417,0.3422,30150.0
+1698462900000,0.3422,0.3423,0.3414,0.3414,43072.0
+1698462960000,0.3413,0.3418,0.3409,0.3417,51815.0
+1698463020000,0.3418,0.3418,0.3411,0.3411,17949.0
+1698463080000,0.3411,0.342,0.3411,0.342,21283.0
+1698463140000,0.3419,0.3421,0.3413,0.3418,85637.0
+1698463200000,0.342,0.3425,0.3412,0.3422,62418.0
+1698463260000,0.3421,0.3421,0.3408,0.3408,54911.0
+1698463320000,0.3408,0.3417,0.3405,0.3415,185416.0
+1698463380000,0.3414,0.3414,0.3399,0.34,200654.0
+1698463440000,0.34,0.34,0.3384,0.3393,469051.0
+1698463500000,0.3394,0.3394,0.3382,0.3384,279869.0
+1698463560000,0.3383,0.3386,0.3379,0.3385,69094.0
+1698463620000,0.3386,0.3387,0.338,0.3384,47620.0
+1698463680000,0.3383,0.3383,0.3379,0.338,47076.0
+1698463740000,0.3381,0.3385,0.3379,0.3384,76057.0
+1698463800000,0.3384,0.3388,0.3382,0.3386,47508.0
+1698463860000,0.3387,0.3391,0.3383,0.3391,72816.0
+1698463920000,0.3392,0.3393,0.3387,0.3392,31824.0
+1698463980000,0.3392,0.3393,0.3385,0.339,43745.0
+1698464040000,0.3389,0.339,0.3388,0.3388,9309.0
+1698464100000,0.3388,0.3394,0.3388,0.3393,27124.0
+1698464160000,0.3393,0.3397,0.3393,0.3396,29003.0
+1698464220000,0.3397,0.3397,0.3393,0.3393,31516.0
+1698464280000,0.3392,0.3397,0.3391,0.3397,28421.0
+1698464340000,0.3396,0.3396,0.339,0.3392,27142.0
+1698464400000,0.3393,0.3398,0.3391,0.3398,47953.0
+1698464460000,0.3398,0.3406,0.3398,0.3406,38177.0
+1698464520000,0.3407,0.341,0.3399,0.3405,75880.0
+1698464580000,0.3404,0.3409,0.3403,0.3404,37152.0
+1698464640000,0.3404,0.3404,0.3399,0.3401,9757.0
+1698464700000,0.34,0.3405,0.34,0.3402,28152.0
+1698464760000,0.3402,0.3403,0.3402,0.3403,6850.0
+1698464820000,0.3403,0.3403,0.3395,0.3395,34409.0
+1698464880000,0.3395,0.34,0.3395,0.34,11525.0
+1698464940000,0.3399,0.3406,0.3399,0.3406,45023.0
+1698465000000,0.3405,0.341,0.3402,0.341,67549.0
+1698465060000,0.341,0.3422,0.341,0.3418,200159.0
+1698465120000,0.3419,0.3423,0.3404,0.3416,304803.0
+1698465180000,0.3416,0.342,0.3407,0.3412,159560.0
+1698465240000,0.3411,0.3418,0.3407,0.3409,82524.0
+1698465300000,0.3409,0.3422,0.3409,0.3418,385377.0
+1698465360000,0.3418,0.3418,0.3408,0.3411,478546.0
+1698465420000,0.3411,0.3422,0.3411,0.3414,563614.0
+1698465480000,0.3414,0.3423,0.341,0.3411,354509.0
+1698465540000,0.3412,0.3421,0.3411,0.3415,386282.0
+1698465600000,0.3415,0.3417,0.3411,0.3413,78083.0
+1698465660000,0.3413,0.3414,0.3406,0.3406,42177.0
+1698465720000,0.3405,0.341,0.3398,0.3409,141297.0
+1698465780000,0.341,0.3411,0.3405,0.3405,35999.0
+1698465840000,0.3406,0.3407,0.3399,0.3399,20903.0
+1698465900000,0.3399,0.3401,0.3394,0.3396,40784.0
+1698465960000,0.3395,0.3396,0.3388,0.3388,75593.0
+1698466020000,0.3389,0.3389,0.338,0.3383,44832.0
+1698466080000,0.3384,0.3386,0.3381,0.3381,23830.0
+1698466140000,0.3382,0.3385,0.3381,0.3384,30673.0
+1698466200000,0.3383,0.3388,0.3381,0.3386,29681.0
+1698466260000,0.3387,0.3387,0.338,0.3384,26955.0
+1698466320000,0.3384,0.3391,0.3383,0.3388,22628.0
+1698466380000,0.3388,0.3388,0.3383,0.3383,11226.0
+1698466440000,0.3382,0.3383,0.338,0.3381,25016.0
+1698466500000,0.338,0.3384,0.3378,0.3378,91641.0
+1698466560000,0.3379,0.3379,0.3372,0.3373,53084.0
+1698466620000,0.3374,0.3375,0.3368,0.337,45076.0
+1698466680000,0.3371,0.3375,0.3369,0.3369,33796.0
+1698466740000,0.337,0.3372,0.337,0.3372,10600.0
+1698466800000,0.3372,0.3374,0.3366,0.3374,41379.0
+1698466860000,0.3373,0.3375,0.337,0.3373,17367.0
+1698466920000,0.3372,0.3377,0.3372,0.3374,27930.0
+1698466980000,0.3375,0.3379,0.3371,0.3373,25648.0
+1698467040000,0.3373,0.3374,0.337,0.3371,19739.0
+1698467100000,0.3371,0.3374,0.337,0.3374,26878.0
+1698467160000,0.3375,0.3376,0.3375,0.3375,1335.0
+1698467220000,0.3376,0.3376,0.3368,0.3371,127613.0
+1698467280000,0.337,0.3371,0.337,0.337,3411.0
+1698467340000,0.337,0.3378,0.337,0.3375,90653.0
+1698467400000,0.3376,0.3384,0.3376,0.3384,27447.0
+1698467460000,0.3383,0.3384,0.338,0.3382,16687.0
+1698467520000,0.3382,0.3385,0.3382,0.3382,15803.0
+1698467580000,0.3383,0.3385,0.3381,0.3384,19152.0
+1698467640000,0.3384,0.3386,0.338,0.3381,22192.0
+1698467700000,0.3381,0.3385,0.3377,0.3385,31731.0
+1698467760000,0.3385,0.339,0.3383,0.3389,39159.0
+1698467820000,0.3389,0.339,0.3383,0.3384,32999.0
+1698467880000,0.3384,0.3385,0.3383,0.3385,9815.0
+1698467940000,0.3384,0.3384,0.338,0.3381,36703.0
+1698468000000,0.3381,0.3382,0.3372,0.3372,79423.0
+1698468060000,0.3371,0.3382,0.3371,0.3374,199782.0
+1698468120000,0.3374,0.3382,0.3372,0.3372,127924.0
+1698468180000,0.3371,0.3385,0.3371,0.3377,214239.0
+1698468240000,0.3377,0.3388,0.3373,0.3388,223504.0
+1698468300000,0.3388,0.3389,0.3377,0.3386,192846.0
+1698468360000,0.3387,0.339,0.3379,0.3386,154343.0
+1698468420000,0.3387,0.3394,0.3384,0.3387,178734.0
+1698468480000,0.3387,0.3391,0.3387,0.3391,18633.0
+1698468540000,0.339,0.3391,0.3385,0.3391,20219.0
+1698468600000,0.3392,0.3394,0.3386,0.339,96647.0
+1698468660000,0.339,0.3391,0.3388,0.3391,15019.0
+1698468720000,0.3391,0.3394,0.3391,0.3392,23245.0
+1698468780000,0.3392,0.3393,0.3391,0.3393,5972.0
+1698468840000,0.3393,0.3397,0.3393,0.3396,13404.0
+1698468900000,0.3397,0.3402,0.3392,0.34,131864.0
+1698468960000,0.3399,0.34,0.3397,0.3398,12008.0
+1698469020000,0.3398,0.3398,0.3394,0.3395,32704.0
+1698469080000,0.3394,0.3396,0.339,0.3395,26117.0
+1698469140000,0.3395,0.3396,0.3392,0.3396,15715.0
+1698469200000,0.3395,0.3397,0.3393,0.3395,33503.0
+1698469260000,0.3396,0.34,0.3395,0.3398,13321.0
+1698469320000,0.3398,0.3399,0.3396,0.3398,19925.0
+1698469380000,0.3399,0.3404,0.3398,0.3404,39968.0
+1698469440000,0.3404,0.3408,0.3404,0.3405,32224.0
+1698469500000,0.3405,0.3407,0.3405,0.3405,15210.0
+1698469560000,0.3406,0.3407,0.3401,0.3402,19593.0
+1698469620000,0.3401,0.3401,0.3398,0.3398,15286.0
+1698469680000,0.34,0.3405,0.34,0.3402,12866.0
+1698469740000,0.3401,0.3404,0.3401,0.3404,8143.0
+1698469800000,0.3404,0.3408,0.3404,0.3408,14870.0
+1698469860000,0.3408,0.3409,0.3406,0.3409,7867.0
+1698469920000,0.3408,0.3409,0.3403,0.3404,35246.0
+1698469980000,0.3403,0.3405,0.3394,0.3394,26591.0
+1698470040000,0.3395,0.3399,0.3395,0.3395,32665.0
+1698470100000,0.3396,0.34,0.3394,0.3397,44091.0
+1698470160000,0.3397,0.3399,0.3395,0.3399,19793.0
+1698470220000,0.34,0.3406,0.34,0.3406,39310.0
+1698470280000,0.3405,0.3407,0.34,0.34,26548.0
+1698470340000,0.34,0.3403,0.3399,0.3401,13770.0
+1698470400000,0.3401,0.3408,0.34,0.3406,18318.0
+1698470460000,0.3406,0.3409,0.3406,0.3409,13269.0
+1698470520000,0.3408,0.3408,0.3406,0.3408,7789.0
+1698470580000,0.3408,0.3409,0.3406,0.3409,5697.0
+1698470640000,0.3408,0.341,0.3403,0.3405,73700.0
+1698470700000,0.3404,0.3404,0.3397,0.3399,52680.0
+1698470760000,0.3398,0.3403,0.3396,0.3398,68621.0
+1698470820000,0.3399,0.3399,0.3397,0.3397,8838.0
+1698470880000,0.3397,0.3397,0.3392,0.3392,18545.0
+1698470940000,0.3393,0.3393,0.339,0.3393,25889.0
+1698471000000,0.3392,0.3392,0.339,0.3391,11464.0
+1698471060000,0.3391,0.3395,0.3391,0.3393,8692.0
+1698471120000,0.3392,0.3393,0.3389,0.339,33261.0
+1698471180000,0.339,0.3395,0.3388,0.3394,42168.0
+1698471240000,0.3394,0.3396,0.3392,0.3392,12032.0
+1698471300000,0.3391,0.3396,0.3391,0.3392,13381.0
+1698471360000,0.3392,0.3395,0.3389,0.3394,23918.0
+1698471420000,0.3393,0.3393,0.339,0.3392,15906.0
+1698471480000,0.3392,0.3394,0.3392,0.3392,9051.0
+1698471540000,0.3392,0.3395,0.3392,0.3395,24372.0
+1698471600000,0.3395,0.3396,0.3393,0.3393,10112.0
+1698471660000,0.3393,0.3393,0.3392,0.3392,2516.0
+1698471720000,0.3393,0.3397,0.3392,0.3396,17024.0
+1698471780000,0.3396,0.3398,0.3396,0.3397,12026.0
+1698471840000,0.3397,0.3397,0.3395,0.3397,6991.0
+1698471900000,0.3397,0.3398,0.3394,0.3394,12577.0
+1698471960000,0.3394,0.3394,0.3391,0.3391,10565.0
+1698472020000,0.339,0.3393,0.3389,0.3392,35750.0
+1698472080000,0.3391,0.3393,0.339,0.3391,12394.0
+1698472140000,0.3391,0.3391,0.3384,0.3384,36094.0
+1698472200000,0.3383,0.3385,0.3381,0.3384,39842.0
+1698472260000,0.3385,0.3385,0.3378,0.3379,23891.0
+1698472320000,0.3379,0.3379,0.3373,0.3377,101473.0
+1698472380000,0.3377,0.3386,0.3377,0.3385,72430.0
+1698472440000,0.3385,0.3388,0.3384,0.3386,21761.0
+1698472500000,0.3386,0.3389,0.3386,0.3388,7563.0
+1698472560000,0.3388,0.3391,0.3388,0.3389,27405.0
+1698472620000,0.339,0.3391,0.3388,0.3389,10575.0
+1698472680000,0.3389,0.3391,0.3388,0.339,7225.0
+1698472740000,0.3389,0.3393,0.3389,0.3393,32691.0
+1698472800000,0.3393,0.3398,0.3391,0.3396,75308.0
+1698472860000,0.3395,0.3395,0.339,0.3395,32224.0
+1698472920000,0.3395,0.34,0.3394,0.3399,34127.0
+1698472980000,0.3398,0.3405,0.3398,0.3405,34515.0
+1698473040000,0.3405,0.341,0.3405,0.3409,16258.0
+1698473100000,0.3409,0.3414,0.3409,0.341,77294.0
+1698473160000,0.341,0.3415,0.341,0.3412,104011.0
+1698473220000,0.3412,0.3417,0.3411,0.3415,26323.0
+1698473280000,0.3416,0.3419,0.3416,0.3418,11099.0
+1698473340000,0.3418,0.3418,0.3413,0.3416,21194.0
+1698473400000,0.3417,0.3422,0.3416,0.3421,28679.0
+1698473460000,0.3422,0.3431,0.3421,0.343,109190.0
+1698473520000,0.343,0.3437,0.3428,0.3434,136263.0
+1698473580000,0.3434,0.3438,0.3434,0.3434,34942.0
+1698473640000,0.3435,0.3438,0.3432,0.3438,70408.0
+1698473700000,0.3438,0.3446,0.3438,0.3444,88536.0
+1698473760000,0.3444,0.345,0.3444,0.3448,56855.0
+1698473820000,0.3448,0.345,0.3445,0.3447,57299.0
+1698473880000,0.3447,0.3448,0.3444,0.3444,35088.0
+1698473940000,0.3444,0.3446,0.3439,0.3441,73497.0
+1698474000000,0.3441,0.3444,0.3439,0.3444,34738.0
+1698474060000,0.3444,0.3448,0.3443,0.3448,8237.0
+1698474120000,0.3448,0.345,0.3439,0.3444,136254.0
+1698474180000,0.3442,0.3446,0.3441,0.3441,18148.0
+1698474240000,0.344,0.3441,0.3432,0.3436,31893.0
+1698474300000,0.3437,0.344,0.3436,0.3436,26239.0
+1698474360000,0.3438,0.344,0.3433,0.3435,21055.0
+1698474420000,0.3435,0.3436,0.3427,0.3429,125402.0
+1698474480000,0.3429,0.3432,0.3425,0.3432,34156.0
+1698474540000,0.3432,0.3432,0.3429,0.3431,29412.0
+1698474600000,0.3432,0.3437,0.3432,0.3436,32839.0
+1698474660000,0.3437,0.3438,0.3434,0.3435,28124.0
+1698474720000,0.3435,0.3435,0.3414,0.3418,204219.0
+1698474780000,0.3418,0.3423,0.3418,0.3418,31000.0
+1698474840000,0.3418,0.3423,0.3417,0.3418,37370.0
+1698474900000,0.3418,0.3423,0.3413,0.342,118403.0
+1698474960000,0.3421,0.343,0.3418,0.3429,41199.0
+1698475020000,0.3429,0.343,0.3422,0.3424,34983.0
+1698475080000,0.3424,0.3427,0.3424,0.3426,6600.0
+1698475140000,0.3426,0.3427,0.3424,0.3425,8743.0
+1698475200000,0.3424,0.343,0.3421,0.3428,69657.0
+1698475260000,0.3428,0.343,0.3426,0.3428,30450.0
+1698475320000,0.3429,0.3445,0.3428,0.3444,82883.0
+1698475380000,0.3444,0.3455,0.3442,0.3452,160218.0
+1698475440000,0.3452,0.346,0.3452,0.346,145247.0
+1698475500000,0.346,0.3462,0.345,0.3451,131549.0
+1698475560000,0.3452,0.3453,0.3448,0.3451,38644.0
+1698475620000,0.345,0.345,0.3439,0.3446,122139.0
+1698475680000,0.3446,0.3447,0.3438,0.3439,22161.0
+1698475740000,0.3438,0.3441,0.3437,0.3438,43502.0
+1698475800000,0.3437,0.3437,0.3433,0.3436,28156.0
+1698475860000,0.3436,0.3436,0.3421,0.3421,72529.0
+1698475920000,0.3421,0.3424,0.3417,0.342,47907.0
+1698475980000,0.3419,0.3426,0.3418,0.3426,25364.0
+1698476040000,0.3427,0.3432,0.3422,0.3431,66999.0
+1698476100000,0.343,0.3431,0.3427,0.3429,26233.0
+1698476160000,0.3428,0.3428,0.341,0.3412,251871.0
+1698476220000,0.3412,0.3419,0.3409,0.3409,82170.0
+1698476280000,0.3409,0.3409,0.3404,0.3406,75651.0
+1698476340000,0.3406,0.3407,0.3404,0.3406,18708.0
+1698476400000,0.3406,0.3413,0.3405,0.3413,35102.0
+1698476460000,0.3414,0.3414,0.3411,0.3412,10314.0
+1698476520000,0.3412,0.3412,0.3409,0.3409,17730.0
+1698476580000,0.3409,0.3415,0.3407,0.3413,63562.0
+1698476640000,0.3412,0.3423,0.3412,0.3416,48158.0
+1698476700000,0.3417,0.3423,0.3415,0.3415,71109.0
+1698476760000,0.3415,0.342,0.3415,0.342,25716.0
+1698476820000,0.342,0.3423,0.3416,0.3416,37533.0
+1698476880000,0.3415,0.3415,0.341,0.341,14061.0
+1698476940000,0.341,0.341,0.3405,0.3406,34348.0
+1698477000000,0.3407,0.3407,0.3402,0.3403,38487.0
+1698477060000,0.3404,0.3404,0.3401,0.3402,11283.0
+1698477120000,0.3402,0.3402,0.3386,0.339,193245.0
+1698477180000,0.339,0.3397,0.3388,0.3396,63259.0
+1698477240000,0.3396,0.3398,0.3396,0.3398,17419.0
+1698477300000,0.3398,0.3399,0.3393,0.3396,23930.0
+1698477360000,0.3396,0.3398,0.3394,0.3394,15152.0
+1698477420000,0.3395,0.3398,0.3394,0.3397,7618.0
+1698477480000,0.3396,0.3399,0.3395,0.3395,15817.0
+1698477540000,0.3394,0.3395,0.3391,0.3394,20216.0
+1698477600000,0.3394,0.3394,0.339,0.3393,23900.0
+1698477660000,0.3394,0.34,0.3394,0.3399,53643.0
+1698477720000,0.3399,0.3404,0.3398,0.3402,25250.0
+1698477780000,0.34,0.34,0.3392,0.3396,36715.0
+1698477840000,0.3395,0.3398,0.3393,0.3394,7363.0
+1698477900000,0.3394,0.3399,0.3392,0.3398,23427.0
+1698477960000,0.3399,0.3404,0.3399,0.3402,21802.0
+1698478020000,0.3402,0.3404,0.3402,0.3404,5305.0
+1698478080000,0.3404,0.3405,0.3402,0.3402,46497.0
+1698478140000,0.3402,0.3408,0.3401,0.3407,30666.0
+1698478200000,0.3407,0.3413,0.3407,0.3412,58118.0
+1698478260000,0.3412,0.3414,0.341,0.341,19577.0
+1698478320000,0.341,0.3415,0.341,0.3415,5913.0
+1698478380000,0.3415,0.3417,0.3408,0.3409,27328.0
+1698478440000,0.3408,0.3408,0.3401,0.3401,44848.0
+1698478500000,0.34,0.34,0.3395,0.3396,45933.0
+1698478560000,0.3395,0.3396,0.3394,0.3394,32294.0
+1698478620000,0.3393,0.34,0.3391,0.34,42562.0
+1698478680000,0.34,0.34,0.3397,0.3397,5859.0
+1698478740000,0.3397,0.3397,0.3394,0.3394,18747.0
+1698478800000,0.3394,0.3405,0.3393,0.3404,62026.0
+1698478860000,0.3404,0.3404,0.3399,0.3403,17590.0
+1698478920000,0.3402,0.3405,0.3399,0.3405,8985.0
+1698478980000,0.3406,0.3406,0.3403,0.3403,6858.0
+1698479040000,0.3403,0.3403,0.3395,0.3395,25516.0
+1698479100000,0.3395,0.3399,0.3395,0.3398,15601.0
+1698479160000,0.3398,0.3398,0.3395,0.3395,4766.0
+1698479220000,0.3395,0.3399,0.3394,0.3396,26060.0
+1698479280000,0.3396,0.3401,0.3396,0.3401,26626.0
+1698479340000,0.3402,0.3405,0.3402,0.3405,20525.0
+1698479400000,0.3405,0.3405,0.3401,0.3402,23045.0
+1698479460000,0.3402,0.3405,0.3402,0.3402,8869.0
+1698479520000,0.3402,0.3402,0.3393,0.3396,58595.0
+1698479580000,0.3397,0.3398,0.3392,0.3393,16464.0
+1698479640000,0.3394,0.3394,0.3392,0.3393,5478.0
+1698479700000,0.3392,0.3394,0.3388,0.3394,96996.0
+1698479760000,0.3393,0.3396,0.3387,0.3389,28017.0
+1698479820000,0.339,0.3391,0.3388,0.3388,7143.0
+1698479880000,0.3388,0.3388,0.3379,0.3383,153185.0
+1698479940000,0.3383,0.3385,0.3378,0.3383,61670.0
+1698480000000,0.3383,0.3386,0.3382,0.3386,55752.0
+1698480060000,0.3386,0.3387,0.3379,0.3381,53838.0
+1698480120000,0.3382,0.3388,0.3382,0.3387,20931.0
+1698480180000,0.3387,0.3387,0.3385,0.3386,7976.0
+1698480240000,0.3386,0.3386,0.3381,0.3381,15418.0
+1698480300000,0.3381,0.3384,0.3373,0.3374,88062.0
+1698480360000,0.3374,0.3374,0.3353,0.3356,303932.0
+1698480420000,0.3357,0.3368,0.3357,0.3364,111788.0
+1698480480000,0.3364,0.3368,0.3364,0.3368,5587.0
+1698480540000,0.3367,0.3367,0.3363,0.3364,14708.0
+1698480600000,0.3364,0.3372,0.3363,0.3367,53105.0
+1698480660000,0.3367,0.3367,0.3363,0.3364,20388.0
+1698480720000,0.3364,0.3371,0.3364,0.337,38380.0
+1698480780000,0.337,0.3371,0.3369,0.3371,6204.0
+1698480840000,0.3371,0.3373,0.3371,0.3373,17798.0
+1698480900000,0.3373,0.3381,0.3373,0.3376,104726.0
+1698480960000,0.3376,0.3376,0.3367,0.3369,70607.0
+1698481020000,0.3368,0.3373,0.3367,0.3371,24755.0
+1698481080000,0.3371,0.3371,0.3366,0.337,38659.0
+1698481140000,0.3371,0.3372,0.3366,0.3369,47856.0
+1698481200000,0.337,0.3374,0.3368,0.3369,24747.0
+1698481260000,0.3368,0.3368,0.3362,0.3365,33891.0
+1698481320000,0.3364,0.3369,0.3361,0.3369,40724.0
+1698481380000,0.3369,0.3369,0.3366,0.3367,4736.0
+1698481440000,0.3367,0.3372,0.3367,0.337,10230.0
+1698481500000,0.337,0.3371,0.3369,0.3371,12327.0
+1698481560000,0.3371,0.3375,0.3371,0.3374,21785.0
+1698481620000,0.3374,0.3378,0.3374,0.3377,12986.0
+1698481680000,0.3377,0.3377,0.3376,0.3376,13466.0
+1698481740000,0.3377,0.3381,0.3375,0.338,41074.0
+1698481800000,0.3381,0.3385,0.338,0.3385,33527.0
+1698481860000,0.3384,0.3384,0.3381,0.3382,12118.0
+1698481920000,0.3383,0.3388,0.3383,0.3388,28701.0
+1698481980000,0.3387,0.3393,0.3387,0.3391,110489.0
+1698482040000,0.339,0.3391,0.3386,0.3388,3244.0
+1698482100000,0.3387,0.3392,0.3387,0.3392,14992.0
+1698482160000,0.3393,0.3394,0.3391,0.3393,23872.0
+1698482220000,0.3394,0.3399,0.3394,0.3398,54982.0
+1698482280000,0.3398,0.341,0.3398,0.3409,144643.0
+1698482340000,0.3409,0.3424,0.3408,0.342,136598.0
+1698482400000,0.342,0.3434,0.3417,0.3434,88468.0
+1698482460000,0.3434,0.3437,0.3425,0.3432,185532.0
+1698482520000,0.3431,0.3443,0.343,0.344,125510.0
+1698482580000,0.3439,0.3446,0.3439,0.3444,68016.0
+1698482640000,0.3443,0.3443,0.343,0.3431,178893.0
+1698482700000,0.3432,0.3442,0.3432,0.344,46238.0
+1698482760000,0.344,0.344,0.3433,0.3436,49475.0
+1698482820000,0.3437,0.3438,0.3433,0.3433,39045.0
+1698482880000,0.3433,0.3435,0.3427,0.3434,46518.0
+1698482940000,0.3434,0.3442,0.3432,0.3439,57808.0
+1698483000000,0.344,0.3444,0.3436,0.3436,55001.0
+1698483060000,0.3437,0.344,0.3436,0.3436,15833.0
+1698483120000,0.3436,0.3437,0.343,0.3433,34692.0
+1698483180000,0.3434,0.3436,0.3431,0.3435,32736.0
+1698483240000,0.3434,0.3434,0.3427,0.3427,29683.0
+1698483300000,0.3427,0.3427,0.3424,0.3424,15555.0
+1698483360000,0.3425,0.3425,0.3418,0.3419,21976.0
+1698483420000,0.3418,0.3421,0.3405,0.3408,196620.0
+1698483480000,0.341,0.3416,0.341,0.3414,75898.0
+1698483540000,0.3414,0.3416,0.3411,0.3416,11611.0
+1698483600000,0.3415,0.3425,0.3415,0.3422,66082.0
+1698483660000,0.3422,0.3424,0.3418,0.3424,35917.0
+1698483720000,0.3425,0.3425,0.3412,0.3412,67698.0
+1698483780000,0.3412,0.3412,0.3406,0.3411,29283.0
+1698483840000,0.3411,0.3422,0.3411,0.3413,48794.0
+1698483900000,0.3414,0.3417,0.3413,0.3413,11724.0
+1698483960000,0.3412,0.3416,0.3407,0.3416,44283.0
+1698484020000,0.3416,0.3421,0.3416,0.3418,30157.0
+1698484080000,0.3418,0.3432,0.3418,0.3431,40486.0
+1698484140000,0.343,0.3431,0.3425,0.3425,33735.0
+1698484200000,0.3425,0.3427,0.3421,0.3427,47213.0
+1698484260000,0.3426,0.3426,0.3424,0.3424,6861.0
+1698484320000,0.3423,0.3432,0.3423,0.3429,36976.0
+1698484380000,0.3431,0.3444,0.3431,0.3438,122799.0
+1698484440000,0.3437,0.3444,0.3434,0.3441,42661.0
+1698484500000,0.3439,0.3442,0.3434,0.3438,74286.0
+1698484560000,0.3441,0.3466,0.3441,0.3462,361817.0
+1698484620000,0.3463,0.3467,0.3461,0.3462,122016.0
+1698484680000,0.346,0.346,0.3427,0.3434,349410.0
+1698484740000,0.3433,0.3434,0.3428,0.3429,49255.0
+1698484800000,0.3428,0.3428,0.3422,0.3428,47415.0
+1698484860000,0.3427,0.3437,0.3427,0.3436,53585.0
+1698484920000,0.3436,0.344,0.3433,0.3439,60055.0
+1698484980000,0.3439,0.3439,0.3433,0.3435,38362.0
+1698485040000,0.3436,0.3437,0.3429,0.3431,26357.0
+1698485100000,0.3432,0.3436,0.3428,0.3436,32830.0
+1698485160000,0.3437,0.3442,0.3432,0.3433,50748.0
+1698485220000,0.3433,0.3438,0.3432,0.3438,17925.0
+1698485280000,0.3438,0.3438,0.3435,0.3436,14066.0
+1698485340000,0.3436,0.3443,0.3436,0.3437,36361.0
+1698485400000,0.3438,0.3448,0.3438,0.3448,49317.0
+1698485460000,0.3448,0.3451,0.3444,0.3446,81512.0
+1698485520000,0.3443,0.3444,0.3438,0.3444,52020.0
+1698485580000,0.3442,0.3442,0.3437,0.3437,7672.0
+1698485640000,0.3438,0.3438,0.3422,0.3427,131182.0
+1698485700000,0.3426,0.3428,0.3424,0.3424,34477.0
+1698485760000,0.3425,0.3428,0.342,0.3421,51523.0
+1698485820000,0.3422,0.3425,0.3419,0.342,37755.0
+1698485880000,0.342,0.3421,0.3414,0.3418,53207.0
+1698485940000,0.3419,0.3423,0.3417,0.3422,25803.0
+1698486000000,0.3423,0.3426,0.3423,0.3426,15611.0
+1698486060000,0.3426,0.3427,0.3423,0.3426,21313.0
+1698486120000,0.3427,0.3427,0.3426,0.3426,1240.0
+1698486180000,0.3425,0.3426,0.3421,0.3421,19618.0
+1698486240000,0.342,0.3425,0.342,0.3424,13524.0
+1698486300000,0.3425,0.3434,0.3425,0.3434,99872.0
+1698486360000,0.3434,0.3441,0.3434,0.3439,42959.0
+1698486420000,0.3439,0.3444,0.3439,0.344,52111.0
+1698486480000,0.344,0.344,0.3431,0.3434,45521.0
+1698486540000,0.3434,0.3434,0.3432,0.3432,4643.0
+1698486600000,0.3434,0.3441,0.3433,0.3438,24458.0
+1698486660000,0.344,0.3442,0.344,0.3442,12597.0
+1698486720000,0.3442,0.3445,0.3439,0.3445,15354.0
+1698486780000,0.3444,0.3447,0.3443,0.3444,31590.0
+1698486840000,0.3443,0.3443,0.3438,0.3439,11428.0
+1698486900000,0.3438,0.3443,0.3438,0.344,14826.0
+1698486960000,0.344,0.344,0.3435,0.3435,9426.0
+1698487020000,0.3434,0.344,0.3432,0.3436,24876.0
+1698487080000,0.3436,0.3436,0.3433,0.3435,11770.0
+1698487140000,0.3435,0.3441,0.3434,0.3441,23406.0
+1698487200000,0.3441,0.3443,0.3436,0.3438,35320.0
+1698487260000,0.3438,0.3441,0.3438,0.3438,14110.0
+1698487320000,0.3439,0.3439,0.3433,0.3433,43120.0
+1698487380000,0.3433,0.3438,0.3432,0.3437,14780.0
+1698487440000,0.3438,0.3445,0.3437,0.3445,29116.0
+1698487500000,0.3444,0.3449,0.3441,0.3449,72748.0
+1698487560000,0.3448,0.3448,0.344,0.3441,23758.0
+1698487620000,0.3439,0.3446,0.3434,0.3446,52061.0
+1698487680000,0.3446,0.3446,0.3439,0.3441,30434.0
+1698487740000,0.3442,0.3443,0.3435,0.3435,21498.0
+1698487800000,0.3436,0.3439,0.3431,0.3435,77026.0
+1698487860000,0.3435,0.3435,0.3434,0.3435,730.0
+1698487920000,0.3435,0.344,0.3434,0.3435,24386.0
+1698487980000,0.3435,0.3442,0.3435,0.344,20580.0
+1698488040000,0.344,0.3441,0.3438,0.3438,5615.0
+1698488100000,0.3437,0.344,0.3437,0.3438,14130.0
+1698488160000,0.3437,0.3442,0.3437,0.3442,11941.0
+1698488220000,0.3441,0.3444,0.3441,0.3443,5860.0
+1698488280000,0.3444,0.3444,0.343,0.343,121776.0
+1698488340000,0.3429,0.3429,0.3421,0.3422,31895.0
+1698488400000,0.3421,0.3423,0.3417,0.342,71036.0
+1698488460000,0.3421,0.3422,0.3419,0.3422,17607.0
+1698488520000,0.3423,0.3428,0.3422,0.3424,41133.0
+1698488580000,0.3425,0.3431,0.3425,0.343,23357.0
+1698488640000,0.3431,0.3434,0.3431,0.3434,8830.0
+1698488700000,0.3434,0.3462,0.3434,0.3458,320487.0
+1698488760000,0.3459,0.3462,0.3452,0.3452,91131.0
+1698488820000,0.3452,0.3453,0.345,0.3452,20958.0
+1698488880000,0.3453,0.346,0.3453,0.3455,77849.0
+1698488940000,0.3455,0.3456,0.3454,0.3456,11751.0
+1698489000000,0.3455,0.3455,0.344,0.3445,211087.0
+1698489060000,0.3445,0.3454,0.3444,0.3452,44466.0
+1698489120000,0.3452,0.3457,0.3452,0.3454,19589.0
+1698489180000,0.3455,0.3459,0.3455,0.3457,37088.0
+1698489240000,0.3457,0.3459,0.3454,0.3458,19137.0
+1698489300000,0.3458,0.3461,0.3458,0.346,23896.0
+1698489360000,0.346,0.346,0.3453,0.3453,35021.0
+1698489420000,0.3454,0.3455,0.345,0.345,24619.0
+1698489480000,0.3449,0.3451,0.3441,0.3447,98785.0
+1698489540000,0.3447,0.3452,0.3441,0.3444,73710.0
+1698489600000,0.3443,0.3444,0.344,0.3441,31686.0
+1698489660000,0.344,0.344,0.3434,0.3434,34537.0
+1698489720000,0.3434,0.3437,0.3432,0.3432,22082.0
+1698489780000,0.3433,0.344,0.3433,0.3438,57056.0
+1698489840000,0.3438,0.3444,0.3437,0.344,54649.0
+1698489900000,0.344,0.3449,0.344,0.3449,22386.0
+1698489960000,0.3449,0.3456,0.3447,0.3456,73707.0
+1698490020000,0.3455,0.3461,0.3452,0.3459,71753.0
+1698490080000,0.3459,0.346,0.3454,0.3459,46284.0
+1698490140000,0.346,0.3462,0.346,0.3462,17161.0
+1698490200000,0.3462,0.3472,0.3459,0.347,181475.0
+1698490260000,0.347,0.3476,0.346,0.3463,213104.0
+1698490320000,0.3464,0.3467,0.3461,0.3464,19931.0
+1698490380000,0.3465,0.3475,0.3465,0.3473,125408.0
+1698490440000,0.3473,0.349,0.3471,0.3485,376695.0
+1698490500000,0.3484,0.3485,0.3476,0.3476,134548.0
+1698490560000,0.3477,0.35,0.3477,0.3497,467024.0
+1698490620000,0.3496,0.3518,0.3487,0.3508,601487.0
+1698490680000,0.3509,0.3516,0.3503,0.3509,238629.0
+1698490740000,0.3506,0.3509,0.3492,0.3501,268728.0
+1698490800000,0.3501,0.3504,0.3489,0.35,247153.0
+1698490860000,0.3501,0.3513,0.35,0.3511,93319.0
+1698490920000,0.3509,0.3522,0.3505,0.3522,162368.0
+1698490980000,0.3522,0.353,0.3517,0.3527,209934.0
+1698491040000,0.3528,0.354,0.3525,0.3539,286434.0
+1698491100000,0.3538,0.3553,0.3527,0.3545,660331.0
+1698491160000,0.3545,0.3566,0.3544,0.3556,602272.0
+1698491220000,0.3555,0.3583,0.3543,0.3574,662162.0
+1698491280000,0.3574,0.3593,0.3573,0.3584,396643.0
+1698491340000,0.3583,0.3595,0.3578,0.3592,301080.0
+1698491400000,0.3592,0.3595,0.3567,0.3575,391234.0
+1698491460000,0.3575,0.3653,0.3575,0.3639,1483642.0
+1698491520000,0.364,0.3643,0.3624,0.3634,956988.0
+1698491580000,0.3635,0.3655,0.3623,0.3638,971413.0
+1698491640000,0.3637,0.3642,0.3624,0.3627,365932.0
+1698491700000,0.3628,0.3646,0.3612,0.3641,633689.0
+1698491760000,0.3642,0.3645,0.363,0.3641,278436.0
+1698491820000,0.3641,0.3667,0.3636,0.3647,472343.0
+1698491880000,0.3647,0.3654,0.3611,0.3621,661587.0
+1698491940000,0.3622,0.3635,0.3617,0.3633,337903.0
+1698492000000,0.3633,0.3639,0.36,0.3626,958368.0
+1698492060000,0.3625,0.3636,0.3616,0.3628,419971.0
+1698492120000,0.3627,0.3647,0.3626,0.3632,362703.0
+1698492180000,0.3632,0.364,0.3609,0.3638,456888.0
+1698492240000,0.3639,0.3667,0.3635,0.3662,431273.0
+1698492300000,0.3662,0.3664,0.3629,0.3631,341331.0
+1698492360000,0.3631,0.3644,0.3625,0.3631,255763.0
+1698492420000,0.3632,0.364,0.3613,0.3633,327960.0
+1698492480000,0.3632,0.3637,0.3613,0.3622,351375.0
+1698492540000,0.3622,0.363,0.3617,0.3621,124003.0
+1698492600000,0.3621,0.3633,0.3617,0.3624,271788.0
+1698492660000,0.3625,0.3649,0.3624,0.3638,288016.0
+1698492720000,0.3636,0.3638,0.3581,0.3605,817150.0
+1698492780000,0.3604,0.3612,0.358,0.3589,406087.0
+1698492840000,0.3589,0.3604,0.3584,0.3597,172361.0
+1698492900000,0.3597,0.3601,0.3587,0.359,184236.0
+1698492960000,0.359,0.3598,0.3585,0.3589,111150.0
+1698493020000,0.3589,0.3593,0.3585,0.3585,112451.0
+1698493080000,0.3584,0.3592,0.3582,0.3592,111585.0
+1698493140000,0.3592,0.3602,0.3583,0.3598,179633.0
+1698493200000,0.3598,0.3599,0.3585,0.3593,138099.0
+1698493260000,0.3593,0.3603,0.3582,0.3588,187227.0
+1698493320000,0.3588,0.3589,0.3572,0.358,298128.0
+1698493380000,0.358,0.3581,0.3555,0.3565,402298.0
+1698493440000,0.3565,0.3567,0.3535,0.354,490143.0
+1698493500000,0.3539,0.3562,0.3533,0.3544,439741.0
+1698493560000,0.3544,0.3546,0.3525,0.3529,427427.0
+1698493620000,0.353,0.3542,0.3521,0.3522,363571.0
+1698493680000,0.3523,0.3526,0.3503,0.3508,360192.0
+1698493740000,0.3507,0.3514,0.3475,0.3479,767559.0
+1698493800000,0.3478,0.348,0.3465,0.3478,519711.0
+1698493860000,0.3478,0.3483,0.3451,0.3467,553623.0
+1698493920000,0.3467,0.3469,0.3452,0.3452,232992.0
+1698493980000,0.3451,0.3451,0.3427,0.3441,455894.0
+1698494040000,0.344,0.3444,0.3429,0.3444,220513.0
+1698494100000,0.3443,0.3443,0.3391,0.3416,1332150.0
+1698494160000,0.3416,0.3422,0.3406,0.3408,355727.0
+1698494220000,0.3408,0.3414,0.3401,0.3407,217078.0
+1698494280000,0.3406,0.3413,0.3392,0.3402,367184.0
+1698494340000,0.3401,0.3414,0.3397,0.3412,148042.0
+1698494400000,0.3412,0.3413,0.3397,0.3402,255971.0
+1698494460000,0.3401,0.3411,0.3401,0.3403,161529.0
+1698494520000,0.3403,0.3406,0.3344,0.3349,729361.0
+1698494580000,0.3348,0.3373,0.3343,0.3372,721194.0
+1698494640000,0.3373,0.3391,0.3373,0.3391,262365.0
+1698494700000,0.3391,0.3399,0.3382,0.3395,223106.0
+1698494760000,0.3395,0.3404,0.339,0.3401,232487.0
+1698494820000,0.34,0.3411,0.34,0.3401,239565.0
+1698494880000,0.3402,0.3413,0.3402,0.3407,137438.0
+1698494940000,0.3408,0.3413,0.3407,0.3411,118311.0
+1698495000000,0.3411,0.3427,0.3411,0.342,341868.0
+1698495060000,0.3419,0.3423,0.341,0.3412,136033.0
+1698495120000,0.3411,0.3413,0.3404,0.341,82414.0
+1698495180000,0.3411,0.3428,0.3411,0.3426,144542.0
+1698495240000,0.3427,0.3434,0.3425,0.3433,226020.0
+1698495300000,0.3433,0.3449,0.3433,0.3444,242000.0
+1698495360000,0.3445,0.3448,0.343,0.3433,190196.0
+1698495420000,0.3434,0.3445,0.3434,0.3444,86634.0
+1698495480000,0.3444,0.345,0.3441,0.3444,108692.0
+1698495540000,0.3444,0.3449,0.3436,0.3441,186098.0
+1698495600000,0.3442,0.345,0.3441,0.3447,77699.0
+1698495660000,0.3447,0.346,0.3447,0.3458,182624.0
+1698495720000,0.3458,0.3477,0.3458,0.3475,271584.0
+1698495780000,0.3475,0.3479,0.3468,0.3478,162310.0
+1698495840000,0.3479,0.348,0.3459,0.3462,144372.0
+1698495900000,0.3462,0.3475,0.3457,0.3474,161882.0
+1698495960000,0.3475,0.3478,0.3465,0.347,107449.0
+1698496020000,0.3469,0.3478,0.3469,0.3477,210589.0
+1698496080000,0.3477,0.3495,0.3477,0.3486,289365.0
+1698496140000,0.3485,0.3487,0.3476,0.3479,85671.0
+1698496200000,0.3478,0.3479,0.3458,0.3458,215500.0
+1698496260000,0.3459,0.3465,0.3457,0.3464,84565.0
+1698496320000,0.3464,0.3473,0.3462,0.3463,80485.0
+1698496380000,0.3464,0.3465,0.3462,0.3463,19863.0
+1698496440000,0.3463,0.3471,0.3462,0.347,29889.0
+1698496500000,0.3471,0.3476,0.3467,0.3476,56298.0
+1698496560000,0.3476,0.3477,0.3469,0.3469,28083.0
+1698496620000,0.3468,0.347,0.346,0.346,89164.0
+1698496680000,0.3459,0.3468,0.3459,0.3468,31126.0
+1698496740000,0.3468,0.3474,0.3464,0.3464,73174.0
+1698496800000,0.3464,0.3468,0.345,0.3452,186049.0
+1698496860000,0.3453,0.3459,0.3441,0.3442,113662.0
+1698496920000,0.3442,0.3455,0.3442,0.3455,73353.0
+1698496980000,0.3456,0.3459,0.3449,0.3451,135422.0
+1698497040000,0.3451,0.3453,0.3445,0.3445,54956.0
+1698497100000,0.3446,0.3464,0.3446,0.345,186809.0
+1698497160000,0.3449,0.3456,0.3446,0.3446,76059.0
+1698497220000,0.3447,0.3455,0.3444,0.3452,71643.0
+1698497280000,0.3452,0.3453,0.3445,0.3447,60545.0
+1698497340000,0.3446,0.3448,0.3404,0.3442,481498.0
+1698497400000,0.3443,0.3466,0.3443,0.3459,297887.0
+1698497460000,0.3459,0.3464,0.3442,0.3443,234526.0
+1698497520000,0.3443,0.3453,0.3435,0.3452,179092.0
+1698497580000,0.3453,0.3465,0.3453,0.3457,91948.0
+1698497640000,0.3457,0.3458,0.3445,0.345,69803.0
+1698497700000,0.3451,0.346,0.345,0.3454,74907.0
+1698497760000,0.3455,0.346,0.3452,0.3455,29911.0
+1698497820000,0.3454,0.346,0.345,0.3451,136138.0
+1698497880000,0.3451,0.3458,0.3447,0.3456,43408.0
+1698497940000,0.3456,0.3477,0.3454,0.347,254152.0
+1698498000000,0.347,0.3471,0.3465,0.3466,66652.0
+1698498060000,0.3465,0.3477,0.3464,0.3477,106745.0
+1698498120000,0.3476,0.3478,0.3469,0.3469,65098.0
+1698498180000,0.3471,0.3475,0.3468,0.3475,44892.0
+1698498240000,0.3474,0.3477,0.347,0.3474,53853.0
+1698498300000,0.3474,0.3482,0.3472,0.3481,80120.0
+1698498360000,0.3481,0.3487,0.3477,0.3477,165293.0
+1698498420000,0.3476,0.348,0.3472,0.3472,60852.0
+1698498480000,0.3472,0.3475,0.3467,0.3467,58516.0
+1698498540000,0.3467,0.3472,0.3459,0.3461,86036.0
+1698498600000,0.3462,0.3464,0.3456,0.346,90641.0
+1698498660000,0.3459,0.3471,0.3457,0.346,69141.0
+1698498720000,0.346,0.3471,0.346,0.3471,92231.0
+1698498780000,0.3471,0.3474,0.3464,0.3473,159773.0
+1698498840000,0.3474,0.3476,0.3464,0.3476,93597.0
+1698498900000,0.3477,0.348,0.3469,0.3472,114491.0
+1698498960000,0.3473,0.3477,0.3464,0.3464,121874.0
+1698499020000,0.3463,0.3476,0.3461,0.3475,221106.0
+1698499080000,0.3476,0.3476,0.3469,0.347,30979.0
+1698499140000,0.347,0.3473,0.3466,0.3472,26434.0
+1698499200000,0.3471,0.3472,0.347,0.3471,5035.0
+1698499260000,0.3472,0.3473,0.3468,0.3469,35643.0
+1698499320000,0.3469,0.3471,0.3465,0.3466,21254.0
+1698499380000,0.3467,0.3468,0.3462,0.3465,49756.0
+1698499440000,0.3464,0.3474,0.3464,0.3471,69568.0
+1698499500000,0.3472,0.3475,0.3469,0.3472,74569.0
+1698499560000,0.3472,0.3475,0.3471,0.3472,26125.0
+1698499620000,0.3471,0.3474,0.3467,0.3467,54434.0
+1698499680000,0.3467,0.3471,0.3462,0.3463,45989.0
+1698499740000,0.3463,0.3465,0.3461,0.3464,29142.0
+1698499800000,0.3464,0.3467,0.3464,0.3466,20418.0
+1698499860000,0.3466,0.3481,0.3466,0.3476,132719.0
+1698499920000,0.3476,0.3479,0.3472,0.3472,30585.0
+1698499980000,0.3472,0.3475,0.3472,0.3474,30959.0
+1698500040000,0.3475,0.3486,0.3474,0.3482,105729.0
+1698500100000,0.3481,0.3493,0.3481,0.3491,92496.0
+1698500160000,0.3491,0.3494,0.349,0.3493,35661.0
+1698500220000,0.3493,0.3494,0.349,0.349,28834.0
+1698500280000,0.349,0.3564,0.3489,0.3553,2550202.0
+1698500340000,0.3554,0.3554,0.3541,0.3545,203172.0
+1698500400000,0.3546,0.3547,0.3537,0.3541,164133.0
+1698500460000,0.3542,0.3552,0.3541,0.3552,93485.0
+1698500520000,0.3551,0.3551,0.3535,0.3539,227802.0
+1698500580000,0.354,0.354,0.3527,0.3532,116538.0
+1698500640000,0.3533,0.354,0.3527,0.3527,89156.0
+1698500700000,0.3527,0.3543,0.3524,0.3538,88319.0
+1698500760000,0.3537,0.3544,0.3535,0.3538,81650.0
+1698500820000,0.3538,0.3576,0.3536,0.3571,385114.0
+1698500880000,0.357,0.3577,0.3554,0.356,267624.0
+1698500940000,0.356,0.3563,0.354,0.3554,281972.0
+1698501000000,0.3553,0.3555,0.3539,0.3548,127791.0
+1698501060000,0.3548,0.3556,0.3545,0.3554,104625.0
+1698501120000,0.3554,0.3556,0.3547,0.3554,80111.0
+1698501180000,0.3555,0.3556,0.3551,0.3553,39896.0
+1698501240000,0.3553,0.3561,0.3551,0.3551,76542.0
+1698501300000,0.3551,0.3555,0.3542,0.3542,86963.0
+1698501360000,0.3541,0.355,0.354,0.3548,80045.0
+1698501420000,0.3548,0.3567,0.3548,0.356,114596.0
+1698501480000,0.3559,0.3573,0.3558,0.3573,162672.0
+1698501540000,0.3571,0.36,0.357,0.3586,355993.0
+1698501600000,0.3585,0.3587,0.3561,0.3563,172919.0
+1698501660000,0.3563,0.3564,0.3542,0.3545,210422.0
+1698501720000,0.3546,0.3557,0.3546,0.3549,58522.0
+1698501780000,0.3549,0.3553,0.3548,0.355,69807.0
+1698501840000,0.3551,0.3551,0.3544,0.3545,25344.0
+1698501900000,0.3545,0.3546,0.3535,0.3538,92627.0
+1698501960000,0.3538,0.3552,0.3537,0.355,73511.0
+1698502020000,0.355,0.3556,0.3548,0.3548,60593.0
+1698502080000,0.3549,0.3562,0.3546,0.3562,95017.0
+1698502140000,0.3562,0.3562,0.3546,0.3559,146236.0
+1698502200000,0.3558,0.3563,0.3546,0.3563,180305.0
+1698502260000,0.3562,0.3562,0.3549,0.3554,238956.0
+1698502320000,0.3553,0.3568,0.3549,0.3558,226176.0
+1698502380000,0.3558,0.3569,0.3554,0.3565,251831.0
+1698502440000,0.3565,0.358,0.3564,0.3569,220964.0
+1698502500000,0.3569,0.3569,0.3542,0.3544,107201.0
+1698502560000,0.3544,0.3557,0.354,0.3554,169080.0
+1698502620000,0.3553,0.3554,0.3547,0.3547,35693.0
+1698502680000,0.3549,0.3555,0.3548,0.3554,34007.0
+1698502740000,0.3554,0.3558,0.3553,0.3553,31123.0
+1698502800000,0.3552,0.3561,0.3552,0.3556,42136.0
+1698502860000,0.3556,0.3557,0.3549,0.3549,16594.0
+1698502920000,0.3549,0.3559,0.3547,0.355,75066.0
+1698502980000,0.3551,0.3552,0.3549,0.3551,8964.0
+1698503040000,0.3551,0.3554,0.3546,0.3546,44554.0
+1698503100000,0.3545,0.3553,0.3545,0.355,22460.0
+1698503160000,0.3551,0.3559,0.3544,0.355,70181.0
+1698503220000,0.3549,0.355,0.3533,0.3533,160825.0
+1698503280000,0.3533,0.3541,0.3524,0.354,416321.0
+1698503340000,0.354,0.3541,0.353,0.3532,249867.0
+1698503400000,0.3533,0.3542,0.3531,0.3534,167567.0
+1698503460000,0.3534,0.3544,0.3534,0.3537,395676.0
+1698503520000,0.3536,0.354,0.3531,0.3534,362612.0
+1698503580000,0.3534,0.3546,0.3534,0.3537,441865.0
+1698503640000,0.3537,0.3556,0.3537,0.3547,437578.0
+1698503700000,0.3547,0.3551,0.3542,0.3545,361124.0
+1698503760000,0.3546,0.356,0.3546,0.3551,273010.0
+1698503820000,0.355,0.355,0.3544,0.3546,16278.0
+1698503880000,0.3546,0.3546,0.354,0.354,31450.0
+1698503940000,0.3541,0.3545,0.354,0.3543,26035.0
+1698504000000,0.3544,0.3546,0.3538,0.3538,53057.0
+1698504060000,0.3538,0.3545,0.3537,0.3544,41990.0
+1698504120000,0.3544,0.3549,0.354,0.354,44274.0
+1698504180000,0.3541,0.3544,0.3541,0.3541,10323.0
+1698504240000,0.3542,0.3546,0.3535,0.3536,59218.0
+1698504300000,0.3536,0.3543,0.3535,0.354,56187.0
+1698504360000,0.3541,0.3547,0.3541,0.3547,27264.0
+1698504420000,0.3548,0.355,0.3546,0.3549,25529.0
+1698504480000,0.3549,0.3552,0.3543,0.3545,35941.0
+1698504540000,0.3546,0.3548,0.3546,0.3546,5752.0
+1698504600000,0.3546,0.3555,0.3546,0.355,70509.0
+1698504660000,0.355,0.3552,0.3546,0.3551,31088.0
+1698504720000,0.3551,0.3553,0.3549,0.3552,25599.0
+1698504780000,0.3551,0.3557,0.355,0.3556,19233.0
+1698504840000,0.3556,0.3561,0.3554,0.3559,63418.0
+1698504900000,0.3559,0.3563,0.3556,0.3556,68334.0
+1698504960000,0.3556,0.3556,0.3549,0.3549,29431.0
+1698505020000,0.355,0.3556,0.3549,0.3556,36252.0
+1698505080000,0.3555,0.3558,0.3554,0.3557,17056.0
+1698505140000,0.3556,0.3558,0.3555,0.3555,14233.0
+1698505200000,0.3556,0.3557,0.3548,0.3549,77733.0
+1698505260000,0.3549,0.3557,0.3547,0.3557,35906.0
+1698505320000,0.3558,0.3559,0.3553,0.3556,29242.0
+1698505380000,0.3556,0.3562,0.3552,0.3562,40155.0
+1698505440000,0.3562,0.3571,0.3558,0.3571,77085.0
+1698505500000,0.357,0.3579,0.3568,0.3579,90314.0
+1698505560000,0.3578,0.3578,0.3573,0.3575,54251.0
+1698505620000,0.3575,0.358,0.3575,0.358,35366.0
+1698505680000,0.358,0.3583,0.3578,0.3583,12475.0
+1698505740000,0.3582,0.3583,0.3576,0.3578,34613.0
+1698505800000,0.3577,0.3582,0.3576,0.3577,34456.0
+1698505860000,0.3578,0.3578,0.3576,0.3578,11128.0
+1698505920000,0.3577,0.3585,0.3577,0.3585,22470.0
+1698505980000,0.3585,0.3603,0.3584,0.36,308798.0
+1698506040000,0.3599,0.3599,0.358,0.3585,188870.0
+1698506100000,0.3586,0.3594,0.3585,0.3591,49544.0
+1698506160000,0.3592,0.3595,0.3591,0.3592,51347.0
+1698506220000,0.3593,0.3597,0.3592,0.3597,22902.0
+1698506280000,0.3598,0.3599,0.3594,0.3596,39485.0
+1698506340000,0.3597,0.3597,0.3591,0.3593,27855.0
+1698506400000,0.3592,0.3599,0.3592,0.3593,37408.0
+1698506460000,0.3594,0.36,0.3593,0.3597,41836.0
+1698506520000,0.3596,0.3599,0.3592,0.3597,37797.0
+1698506580000,0.3596,0.3624,0.3595,0.3615,326767.0
+1698506640000,0.3615,0.3615,0.3602,0.3604,98026.0
+1698506700000,0.3604,0.3608,0.3601,0.3605,46163.0
+1698506760000,0.3606,0.3611,0.3605,0.3606,46770.0
+1698506820000,0.3606,0.3608,0.3602,0.3602,27420.0
+1698506880000,0.3603,0.3608,0.3601,0.3606,31646.0
+1698506940000,0.3606,0.361,0.3606,0.3608,27903.0
+1698507000000,0.3608,0.3621,0.3608,0.3615,143189.0
+1698507060000,0.3614,0.3628,0.3611,0.3624,181614.0
+1698507120000,0.3623,0.3624,0.3612,0.3624,103037.0
+1698507180000,0.3624,0.363,0.3623,0.3626,84580.0
+1698507240000,0.3628,0.363,0.3617,0.3618,101696.0
+1698507300000,0.3619,0.3626,0.3617,0.3626,80063.0
+1698507360000,0.3626,0.3636,0.3624,0.363,153213.0
+1698507420000,0.3631,0.3633,0.3619,0.3619,83961.0
+1698507480000,0.3619,0.3619,0.361,0.3611,126727.0
+1698507540000,0.3612,0.3615,0.3607,0.3613,109891.0
+1698507600000,0.3612,0.3613,0.3608,0.361,34982.0
+1698507660000,0.361,0.361,0.359,0.36,315323.0
+1698507720000,0.3602,0.3611,0.36,0.3608,40219.0
+1698507780000,0.3608,0.361,0.36,0.3604,192520.0
+1698507840000,0.3604,0.3614,0.3601,0.3614,63548.0
+1698507900000,0.3614,0.3627,0.3611,0.3612,177410.0
+1698507960000,0.3612,0.3616,0.3609,0.3616,28778.0
+1698508020000,0.3617,0.3626,0.3617,0.3626,40290.0
+1698508080000,0.3625,0.3627,0.3611,0.3623,149481.0
+1698508140000,0.3623,0.3624,0.361,0.3616,107736.0
+1698508200000,0.3615,0.3626,0.3614,0.3625,51798.0
+1698508260000,0.3625,0.3626,0.3618,0.362,33911.0
+1698508320000,0.362,0.3622,0.3619,0.362,9339.0
+1698508380000,0.3619,0.3627,0.3619,0.3624,67468.0
+1698508440000,0.3624,0.3625,0.3618,0.3618,35403.0
+1698508500000,0.3619,0.3621,0.3617,0.3619,35930.0
+1698508560000,0.3619,0.3626,0.3619,0.3621,22692.0
+1698508620000,0.3621,0.3622,0.3612,0.3612,36001.0
+1698508680000,0.3613,0.3613,0.3607,0.3611,86191.0
+1698508740000,0.3611,0.3625,0.3611,0.3624,47734.0
+1698508800000,0.3622,0.3623,0.3599,0.3603,223490.0
+1698508860000,0.3604,0.3606,0.3598,0.3599,93655.0
+1698508920000,0.3599,0.3602,0.3593,0.36,55346.0
+1698508980000,0.36,0.3608,0.3597,0.36,62210.0
+1698509040000,0.3601,0.3606,0.3599,0.3603,27358.0
+1698509100000,0.3604,0.3613,0.3603,0.3613,54803.0
+1698509160000,0.3613,0.3614,0.3606,0.3608,41443.0
+1698509220000,0.3608,0.3611,0.3607,0.3609,22545.0
+1698509280000,0.3609,0.3611,0.3598,0.36,86986.0
+1698509340000,0.36,0.3612,0.36,0.3605,108358.0
+1698509400000,0.3606,0.3611,0.3604,0.3604,34447.0
+1698509460000,0.3604,0.3605,0.3595,0.3596,48059.0
+1698509520000,0.3596,0.3601,0.3585,0.359,100058.0
+1698509580000,0.359,0.3591,0.3583,0.3588,86780.0
+1698509640000,0.3589,0.3591,0.3572,0.3578,222844.0
+1698509700000,0.3579,0.3585,0.3579,0.3585,74592.0
+1698509760000,0.3585,0.3586,0.3579,0.358,64988.0
+1698509820000,0.3579,0.358,0.3559,0.3566,232490.0
+1698509880000,0.3567,0.3572,0.3566,0.3569,43850.0
+1698509940000,0.357,0.3581,0.3569,0.3578,104771.0
+1698510000000,0.3578,0.3586,0.3573,0.3583,124585.0
+1698510060000,0.3584,0.3587,0.3572,0.3576,131888.0
+1698510120000,0.3576,0.3582,0.3576,0.3579,22365.0
+1698510180000,0.3579,0.3583,0.3578,0.358,24405.0
+1698510240000,0.3579,0.3581,0.3577,0.3578,17149.0
+1698510300000,0.3578,0.3578,0.3575,0.3577,19134.0
+1698510360000,0.3577,0.3579,0.3574,0.3579,30091.0
+1698510420000,0.3578,0.3579,0.3576,0.3576,15068.0
+1698510480000,0.3577,0.3585,0.3577,0.3584,56300.0
+1698510540000,0.3584,0.3584,0.3579,0.3583,16644.0
+1698510600000,0.3582,0.3584,0.358,0.3581,40442.0
+1698510660000,0.3582,0.3585,0.3575,0.3576,64694.0
+1698510720000,0.3576,0.3581,0.3576,0.3581,12852.0
+1698510780000,0.358,0.3582,0.358,0.358,10052.0
+1698510840000,0.358,0.3585,0.3579,0.3583,39796.0
+1698510900000,0.3584,0.3585,0.358,0.3585,22910.0
+1698510960000,0.3584,0.3602,0.3583,0.3601,288227.0
+1698511020000,0.3601,0.3601,0.3598,0.3601,17831.0
+1698511080000,0.36,0.3606,0.36,0.3606,28159.0
+1698511140000,0.3606,0.3613,0.3603,0.3613,72293.0
+1698511200000,0.3612,0.3614,0.3606,0.361,66740.0
+1698511260000,0.361,0.361,0.3595,0.3601,77459.0
+1698511320000,0.3601,0.3602,0.3591,0.3595,41710.0
+1698511380000,0.3596,0.3606,0.3596,0.3606,75429.0
+1698511440000,0.3605,0.361,0.3605,0.3608,14566.0
+1698511500000,0.3609,0.361,0.36,0.3602,79016.0
+1698511560000,0.3602,0.361,0.3602,0.3605,35596.0
+1698511620000,0.3605,0.3609,0.3605,0.3608,22218.0
+1698511680000,0.3609,0.3613,0.3606,0.3608,39282.0
+1698511740000,0.3606,0.3616,0.3605,0.3615,72102.0
+1698511800000,0.3615,0.3619,0.3605,0.3606,63651.0
+1698511860000,0.3607,0.3608,0.3605,0.3606,24548.0
+1698511920000,0.3607,0.3613,0.3607,0.3608,31013.0
+1698511980000,0.3609,0.3619,0.3609,0.3618,34779.0
+1698512040000,0.3618,0.362,0.3613,0.3617,41458.0
+1698512100000,0.3617,0.3621,0.3617,0.362,29813.0
+1698512160000,0.362,0.3623,0.3615,0.3623,70746.0
+1698512220000,0.3623,0.3628,0.3622,0.3628,61014.0
+1698512280000,0.3628,0.363,0.3615,0.3621,194231.0
+1698512340000,0.3621,0.3639,0.362,0.3633,214970.0
+1698512400000,0.3632,0.3632,0.3625,0.3626,82611.0
+1698512460000,0.3626,0.3627,0.3623,0.3625,24771.0
+1698512520000,0.3625,0.3625,0.3609,0.361,102924.0
+1698512580000,0.361,0.3615,0.3609,0.3611,47220.0
+1698512640000,0.3612,0.3618,0.3612,0.3613,31915.0
+1698512700000,0.3613,0.3614,0.3611,0.3611,25163.0
+1698512760000,0.3612,0.3616,0.3612,0.3613,23215.0
+1698512820000,0.3613,0.3621,0.3612,0.3619,36658.0
+1698512880000,0.3619,0.3626,0.3619,0.362,50082.0
+1698512940000,0.362,0.362,0.3616,0.3617,6650.0
+1698513000000,0.3617,0.3621,0.3611,0.3613,52017.0
+1698513060000,0.3613,0.3624,0.3612,0.3623,47139.0
+1698513120000,0.3623,0.3626,0.362,0.362,21846.0
+1698513180000,0.362,0.3628,0.362,0.3623,46770.0
+1698513240000,0.3624,0.3627,0.3621,0.3627,22636.0
+1698513300000,0.3627,0.3628,0.3623,0.3624,28749.0
+1698513360000,0.3624,0.3625,0.3614,0.3614,80462.0
+1698513420000,0.3613,0.3613,0.3604,0.3605,94506.0
+1698513480000,0.3606,0.3615,0.3605,0.3615,53719.0
+1698513540000,0.3616,0.3619,0.3616,0.3618,8641.0
+1698513600000,0.3618,0.362,0.3615,0.3618,41442.0
+1698513660000,0.3618,0.3618,0.3615,0.3616,16215.0
+1698513720000,0.3616,0.3618,0.3608,0.3616,62955.0
+1698513780000,0.3617,0.362,0.3616,0.362,17077.0
+1698513840000,0.3621,0.3633,0.3621,0.3633,90646.0
+1698513900000,0.3633,0.3637,0.3631,0.3633,64231.0
+1698513960000,0.3632,0.3635,0.3629,0.3634,29432.0
+1698514020000,0.3635,0.364,0.3635,0.3638,18761.0
+1698514080000,0.3638,0.3643,0.3636,0.3642,54314.0
+1698514140000,0.3642,0.365,0.3639,0.3647,176257.0
+1698514200000,0.3648,0.3648,0.3639,0.3642,64466.0
+1698514260000,0.3643,0.3643,0.363,0.3635,57527.0
+1698514320000,0.3635,0.3643,0.3634,0.3639,38307.0
+1698514380000,0.3638,0.3639,0.3618,0.3622,122677.0
+1698514440000,0.3622,0.3628,0.3621,0.3623,56007.0
+1698514500000,0.3621,0.3623,0.3613,0.3616,65055.0
+1698514560000,0.3616,0.3617,0.3612,0.3613,18973.0
+1698514620000,0.3612,0.3615,0.361,0.3614,36810.0
+1698514680000,0.3614,0.3615,0.361,0.3611,22583.0
+1698514740000,0.3611,0.3612,0.3609,0.3612,19076.0
+1698514800000,0.3611,0.3611,0.3603,0.3604,86921.0
+1698514860000,0.3603,0.3609,0.36,0.3608,241788.0
+1698514920000,0.3607,0.3607,0.3604,0.3604,17639.0
+1698514980000,0.3605,0.3607,0.3604,0.3604,13543.0
+1698515040000,0.3604,0.3606,0.3604,0.3606,6051.0
+1698515100000,0.3605,0.3608,0.36,0.3602,111938.0
+1698515160000,0.3603,0.361,0.3603,0.3609,22758.0
+1698515220000,0.361,0.3623,0.361,0.3623,36513.0
+1698515280000,0.3622,0.3625,0.3616,0.362,61360.0
+1698515340000,0.362,0.362,0.3613,0.362,27594.0
+1698515400000,0.3619,0.3621,0.3615,0.3618,30177.0
+1698515460000,0.3618,0.362,0.3616,0.3618,34139.0
+1698515520000,0.3619,0.3622,0.3618,0.3621,35483.0
+1698515580000,0.362,0.3623,0.3618,0.3619,18599.0
+1698515640000,0.3618,0.3619,0.3612,0.3613,25206.0
+1698515700000,0.3613,0.3613,0.3606,0.3608,68028.0
+1698515760000,0.3608,0.3616,0.3608,0.3615,17635.0
+1698515820000,0.3614,0.3616,0.3614,0.3616,851.0
+1698515880000,0.3616,0.3623,0.3615,0.3623,17768.0
+1698515940000,0.3623,0.3623,0.3618,0.362,5600.0
+1698516000000,0.3621,0.3621,0.3611,0.3613,65567.0
+1698516060000,0.3612,0.3612,0.3605,0.3609,34877.0
+1698516120000,0.3608,0.3608,0.3604,0.3606,9723.0
+1698516180000,0.3605,0.3609,0.3602,0.3607,41370.0
+1698516240000,0.3609,0.361,0.3606,0.3607,18191.0
+1698516300000,0.3607,0.3614,0.3607,0.3613,43096.0
+1698516360000,0.3613,0.3613,0.3605,0.3605,48044.0
+1698516420000,0.3605,0.361,0.3603,0.3604,41696.0
+1698516480000,0.3603,0.3605,0.36,0.3605,45841.0
+1698516540000,0.3605,0.3611,0.3603,0.3604,70957.0
+1698516600000,0.3603,0.3603,0.3595,0.3596,185253.0
+1698516660000,0.3596,0.3599,0.3594,0.3599,61240.0
+1698516720000,0.36,0.3601,0.3597,0.3598,18106.0
+1698516780000,0.3599,0.3602,0.3598,0.36,7075.0
+1698516840000,0.3599,0.3601,0.3599,0.3599,7030.0
+1698516900000,0.3598,0.3598,0.359,0.359,27151.0
+1698516960000,0.3591,0.3597,0.3591,0.3594,24354.0
+1698517020000,0.3595,0.3603,0.3595,0.36,37709.0
+1698517080000,0.36,0.36,0.3593,0.3593,41085.0
+1698517140000,0.3593,0.3593,0.3588,0.3588,33948.0
+1698517200000,0.3588,0.359,0.3586,0.3589,68581.0
+1698517260000,0.3589,0.3592,0.3588,0.359,15212.0
+1698517320000,0.359,0.3593,0.3587,0.3588,35400.0
+1698517380000,0.3587,0.3589,0.3578,0.3585,143320.0
+1698517440000,0.3585,0.3586,0.3584,0.3584,9179.0
+1698517500000,0.3584,0.3585,0.3576,0.3579,169550.0
+1698517560000,0.358,0.3585,0.358,0.3581,22949.0
+1698517620000,0.3582,0.3586,0.3582,0.3586,10591.0
+1698517680000,0.3586,0.3586,0.3582,0.3583,18488.0
+1698517740000,0.3582,0.3582,0.3578,0.358,28889.0
+1698517800000,0.358,0.358,0.3565,0.3571,141905.0
+1698517860000,0.3572,0.3579,0.3571,0.3574,46451.0
+1698517920000,0.3574,0.3578,0.3571,0.3575,31779.0
+1698517980000,0.3576,0.3579,0.3573,0.3574,41320.0
+1698518040000,0.3574,0.3586,0.3574,0.3586,66676.0
+1698518100000,0.3583,0.3587,0.3581,0.3586,46690.0
+1698518160000,0.3587,0.3598,0.3582,0.3596,128518.0
+1698518220000,0.3596,0.3598,0.3594,0.3596,30372.0
+1698518280000,0.3596,0.3597,0.3595,0.3596,4743.0
+1698518340000,0.3596,0.3599,0.3595,0.3595,63604.0
+1698518400000,0.3594,0.3595,0.3592,0.3595,30503.0
+1698518460000,0.3594,0.3597,0.359,0.3594,47017.0
+1698518520000,0.3594,0.3595,0.3592,0.3593,10242.0
+1698518580000,0.3593,0.3595,0.3588,0.3588,45387.0
+1698518640000,0.3588,0.3589,0.3587,0.3589,6550.0
+1698518700000,0.3588,0.3588,0.3579,0.3581,48234.0
+1698518760000,0.358,0.358,0.3577,0.3577,26646.0
+1698518820000,0.3577,0.3577,0.3568,0.3575,69610.0
+1698518880000,0.3576,0.3579,0.3576,0.3579,8804.0
+1698518940000,0.3579,0.3594,0.3579,0.3592,91478.0
+1698519000000,0.3591,0.3593,0.3585,0.3587,46271.0
+1698519060000,0.3586,0.359,0.3586,0.3586,18137.0
+1698519120000,0.3586,0.3593,0.3586,0.3593,25986.0
+1698519180000,0.3592,0.3592,0.359,0.3591,3549.0
+1698519240000,0.3592,0.3592,0.3588,0.3589,9187.0
+1698519300000,0.3588,0.359,0.3584,0.3589,40310.0
+1698519360000,0.3588,0.3588,0.3587,0.3587,1308.0
+1698519420000,0.3587,0.3587,0.3577,0.3578,46261.0
+1698519480000,0.3577,0.3583,0.3576,0.358,44963.0
+1698519540000,0.358,0.358,0.3578,0.3578,8686.0
+1698519600000,0.3579,0.358,0.3573,0.3575,91869.0
+1698519660000,0.3574,0.3577,0.3572,0.3572,24415.0
+1698519720000,0.3571,0.3572,0.3569,0.3569,19696.0
+1698519780000,0.3569,0.357,0.3567,0.357,22185.0
+1698519840000,0.3571,0.3579,0.357,0.3579,41807.0
+1698519900000,0.3579,0.358,0.3576,0.3577,21843.0
+1698519960000,0.3577,0.3577,0.3569,0.3569,24092.0
+1698520020000,0.3569,0.3569,0.3565,0.3565,15626.0
+1698520080000,0.3566,0.3568,0.3566,0.3567,13845.0
+1698520140000,0.3567,0.3576,0.3567,0.3575,44338.0
+1698520200000,0.3574,0.3574,0.3567,0.3568,14721.0
+1698520260000,0.3568,0.3568,0.3565,0.3566,10925.0
+1698520320000,0.3566,0.3566,0.3548,0.3555,221480.0
+1698520380000,0.3555,0.3559,0.3554,0.3558,18717.0
+1698520440000,0.3557,0.3557,0.3552,0.3554,32031.0
+1698520500000,0.3553,0.3554,0.3551,0.3554,26405.0
+1698520560000,0.3554,0.3556,0.3552,0.3556,13391.0
+1698520620000,0.3556,0.3562,0.3556,0.3557,40566.0
+1698520680000,0.3556,0.3558,0.3555,0.3555,7230.0
+1698520740000,0.3555,0.356,0.3554,0.3557,26139.0
+1698520800000,0.3557,0.3561,0.3556,0.3556,23447.0
+1698520860000,0.3557,0.356,0.3557,0.3559,10084.0
+1698520920000,0.3558,0.3558,0.3554,0.3557,53352.0
+1698520980000,0.3557,0.3561,0.3555,0.356,39033.0
+1698521040000,0.3559,0.3559,0.3556,0.3557,8406.0
+1698521100000,0.3557,0.3557,0.355,0.3551,40175.0
+1698521160000,0.3551,0.3553,0.3548,0.3553,33027.0
+1698521220000,0.3554,0.3555,0.355,0.3555,17907.0
+1698521280000,0.3555,0.3559,0.3554,0.3558,17962.0
+1698521340000,0.3559,0.3559,0.3559,0.3559,925.0
+1698521400000,0.3559,0.356,0.3557,0.3559,15990.0
+1698521460000,0.356,0.356,0.3554,0.3555,34985.0
+1698521520000,0.3555,0.3556,0.3552,0.3556,10839.0
+1698521580000,0.3555,0.3559,0.3553,0.3558,41645.0
+1698521640000,0.3557,0.3558,0.3555,0.3558,9925.0
+1698521700000,0.3557,0.3557,0.3548,0.3548,51323.0
+1698521760000,0.3549,0.3553,0.3549,0.3553,32067.0
+1698521820000,0.3553,0.3559,0.3553,0.3554,32507.0
+1698521880000,0.3555,0.3557,0.3554,0.3556,4812.0
+1698521940000,0.3556,0.3558,0.3556,0.3558,12182.0
+1698522000000,0.3558,0.3558,0.3551,0.3553,26265.0
+1698522060000,0.3553,0.3559,0.3553,0.3557,29807.0
+1698522120000,0.3557,0.3557,0.3554,0.3555,6889.0
+1698522180000,0.3555,0.3561,0.3555,0.3557,54412.0
+1698522240000,0.3558,0.356,0.3558,0.3558,6110.0
+1698522300000,0.3557,0.3557,0.3551,0.3552,52445.0
+1698522360000,0.3553,0.3555,0.3553,0.3555,14958.0
+1698522420000,0.3553,0.3553,0.3551,0.3552,9554.0
+1698522480000,0.3552,0.3559,0.3552,0.3556,22618.0
+1698522540000,0.3555,0.3558,0.3555,0.3556,12052.0
+1698522600000,0.3557,0.3559,0.3554,0.3559,13269.0
+1698522660000,0.3558,0.356,0.3557,0.3559,18690.0
+1698522720000,0.3559,0.3561,0.3556,0.3556,22720.0
+1698522780000,0.3556,0.3561,0.3556,0.3559,37520.0
+1698522840000,0.356,0.3561,0.3558,0.3559,7102.0
+1698522900000,0.3559,0.3559,0.3556,0.3558,16833.0
+1698522960000,0.3558,0.3568,0.3557,0.3563,133175.0
+1698523020000,0.3562,0.3562,0.3555,0.3556,41253.0
+1698523080000,0.3556,0.3556,0.355,0.3553,26581.0
+1698523140000,0.3553,0.356,0.3552,0.356,21110.0
+1698523200000,0.3561,0.3561,0.3557,0.356,51150.0
+1698523260000,0.3561,0.3562,0.3552,0.3553,19857.0
+1698523320000,0.3551,0.3554,0.355,0.3554,23030.0
+1698523380000,0.3554,0.3556,0.3553,0.3554,15139.0
+1698523440000,0.3553,0.3556,0.3553,0.3556,4281.0
+1698523500000,0.3556,0.3556,0.3552,0.3553,25073.0
+1698523560000,0.3553,0.3561,0.3553,0.3558,44073.0
+1698523620000,0.3559,0.356,0.3557,0.3559,14017.0
+1698523680000,0.356,0.3562,0.3555,0.3556,36193.0
+1698523740000,0.3556,0.3561,0.3556,0.3559,19330.0
+1698523800000,0.3559,0.3561,0.3558,0.3561,18087.0
+1698523860000,0.3561,0.3563,0.3561,0.3561,8857.0
+1698523920000,0.3561,0.3562,0.3558,0.3558,27149.0
+1698523980000,0.3557,0.3558,0.3555,0.3555,9491.0
+1698524040000,0.3555,0.3559,0.3554,0.3559,23877.0
+1698524100000,0.3559,0.3561,0.3558,0.3558,17717.0
+1698524160000,0.3559,0.3564,0.3559,0.3564,36977.0
+1698524220000,0.3563,0.3572,0.356,0.357,49117.0
+1698524280000,0.3571,0.3574,0.3571,0.3573,27151.0
+1698524340000,0.3574,0.3583,0.3574,0.3579,70186.0
+1698524400000,0.3579,0.359,0.3579,0.3588,47163.0
+1698524460000,0.3588,0.3588,0.3584,0.3584,23043.0
+1698524520000,0.3584,0.3587,0.3584,0.3584,7325.0
+1698524580000,0.3584,0.3586,0.3583,0.3584,31569.0
+1698524640000,0.3584,0.3585,0.358,0.358,19424.0
+1698524700000,0.3579,0.3583,0.3575,0.3579,49411.0
+1698524760000,0.358,0.3582,0.358,0.3582,5530.0
+1698524820000,0.3582,0.3585,0.3582,0.3584,16812.0
+1698524880000,0.3584,0.359,0.3583,0.3589,28870.0
+1698524940000,0.3588,0.3591,0.3584,0.359,19971.0
+1698525000000,0.3589,0.3589,0.3583,0.3584,9054.0
+1698525060000,0.3584,0.3586,0.3581,0.3582,30778.0
+1698525120000,0.3582,0.3583,0.358,0.3583,12677.0
+1698525180000,0.3583,0.3589,0.3583,0.3589,16068.0
+1698525240000,0.3588,0.3589,0.3586,0.3587,9379.0
+1698525300000,0.3588,0.3592,0.3588,0.359,29642.0
+1698525360000,0.3591,0.3591,0.359,0.359,1120.0
+1698525420000,0.3591,0.3591,0.359,0.3591,7331.0
+1698525480000,0.3591,0.3593,0.3591,0.3592,2277.0
+1698525540000,0.3592,0.3592,0.3589,0.3589,5382.0
+1698525600000,0.3589,0.3591,0.3587,0.3587,16794.0
+1698525660000,0.3587,0.3587,0.3581,0.3581,14373.0
+1698525720000,0.3582,0.359,0.3582,0.3589,66202.0
+1698525780000,0.3588,0.359,0.3587,0.3589,14480.0
+1698525840000,0.3589,0.3591,0.3588,0.3591,2053.0
+1698525900000,0.3591,0.3594,0.359,0.3594,25586.0
+1698525960000,0.3594,0.3598,0.3591,0.3594,85883.0
+1698526020000,0.3594,0.3598,0.3594,0.3596,14786.0
+1698526080000,0.3596,0.3598,0.3594,0.3595,21233.0
+1698526140000,0.3594,0.3598,0.3593,0.3598,30654.0
+1698526200000,0.3598,0.3601,0.3598,0.3601,9793.0
+1698526260000,0.3601,0.3612,0.3601,0.3604,110328.0
+1698526320000,0.3604,0.3605,0.36,0.3605,26889.0
+1698526380000,0.3605,0.3612,0.3605,0.3611,44447.0
+1698526440000,0.3611,0.3619,0.3611,0.3619,46927.0
+1698526500000,0.3618,0.3626,0.3615,0.3623,99973.0
+1698526560000,0.3622,0.3626,0.362,0.3624,45127.0
+1698526620000,0.3623,0.3623,0.361,0.3618,102785.0
+1698526680000,0.3617,0.3617,0.3608,0.3615,37464.0
+1698526740000,0.3614,0.3614,0.3609,0.361,19283.0
+1698526800000,0.3609,0.3612,0.3605,0.3606,43872.0
+1698526860000,0.3608,0.3611,0.3606,0.3606,21597.0
+1698526920000,0.3606,0.3611,0.3606,0.3609,19968.0
+1698526980000,0.3609,0.3611,0.3608,0.361,7634.0
+1698527040000,0.3611,0.3614,0.3608,0.3614,16963.0
+1698527100000,0.3614,0.3624,0.3614,0.3622,75928.0
+1698527160000,0.3622,0.3625,0.3619,0.3619,37303.0
+1698527220000,0.3619,0.362,0.3615,0.362,23531.0
+1698527280000,0.3621,0.3628,0.3621,0.3625,40871.0
+1698527340000,0.3625,0.3625,0.3616,0.3619,18053.0
+1698527400000,0.362,0.3626,0.3619,0.3625,29232.0
+1698527460000,0.3625,0.3628,0.3621,0.3626,35702.0
+1698527520000,0.3626,0.3633,0.3626,0.3629,39853.0
+1698527580000,0.3628,0.363,0.3626,0.3628,16678.0
+1698527640000,0.3629,0.363,0.3628,0.3628,7410.0
+1698527700000,0.3628,0.3628,0.3625,0.3628,7883.0
+1698527760000,0.3627,0.3631,0.3627,0.3627,16996.0
+1698527820000,0.3627,0.3629,0.3626,0.3628,15364.0
+1698527880000,0.3628,0.3628,0.3625,0.3627,9369.0
+1698527940000,0.3628,0.3629,0.3627,0.3627,11617.0
+1698528000000,0.3628,0.363,0.3627,0.363,13866.0
+1698528060000,0.3631,0.3633,0.3628,0.363,19716.0
+1698528120000,0.3631,0.3645,0.363,0.3641,58560.0
+1698528180000,0.3641,0.3641,0.3636,0.3638,45077.0
+1698528240000,0.3639,0.3646,0.3639,0.3641,55387.0
+1698528300000,0.3642,0.3645,0.3639,0.3641,60393.0
+1698528360000,0.3641,0.3643,0.364,0.3643,9585.0
+1698528420000,0.3644,0.3648,0.3643,0.3645,149283.0
+1698528480000,0.3644,0.3646,0.3642,0.3646,14801.0
+1698528540000,0.3646,0.3647,0.3644,0.3646,13303.0
+1698528600000,0.3646,0.3648,0.3644,0.3644,63004.0
+1698528660000,0.3645,0.3645,0.3638,0.3641,48125.0
+1698528720000,0.3642,0.3644,0.3635,0.3636,46644.0
+1698528780000,0.3636,0.3637,0.3631,0.3633,31469.0
+1698528840000,0.3633,0.3637,0.3633,0.3637,28624.0
+1698528900000,0.3637,0.3642,0.3637,0.364,42353.0
+1698528960000,0.3641,0.3642,0.364,0.3641,5370.0
+1698529020000,0.364,0.3648,0.364,0.3645,36343.0
+1698529080000,0.3645,0.3648,0.3644,0.3648,22574.0
+1698529140000,0.3648,0.3648,0.3647,0.3648,6641.0
+1698529200000,0.3647,0.3658,0.3647,0.3657,195909.0
+1698529260000,0.3657,0.366,0.3654,0.3657,77178.0
+1698529320000,0.3657,0.366,0.3656,0.366,35934.0
+1698529380000,0.366,0.3663,0.3659,0.3661,26356.0
+1698529440000,0.3662,0.3662,0.3656,0.3659,32533.0
+1698529500000,0.3658,0.368,0.3657,0.3678,222126.0
+1698529560000,0.3678,0.3689,0.3678,0.3686,135187.0
+1698529620000,0.3685,0.3687,0.3666,0.3669,129879.0
+1698529680000,0.3669,0.367,0.3654,0.3656,113471.0
+1698529740000,0.3656,0.366,0.3637,0.3646,198124.0
+1698529800000,0.3646,0.3655,0.3644,0.3654,75615.0
+1698529860000,0.3655,0.3667,0.3655,0.3666,72689.0
+1698529920000,0.3667,0.3667,0.3656,0.366,38209.0
+1698529980000,0.3659,0.3659,0.3644,0.365,190381.0
+1698530040000,0.3651,0.3651,0.3642,0.3647,35602.0
+1698530100000,0.3647,0.3653,0.3635,0.3638,136290.0
+1698530160000,0.3638,0.3645,0.3635,0.364,42412.0
+1698530220000,0.3641,0.3642,0.3636,0.3636,21024.0
+1698530280000,0.3635,0.364,0.3633,0.3635,23078.0
+1698530340000,0.3635,0.3638,0.3633,0.3634,22065.0
+1698530400000,0.3634,0.3635,0.3629,0.3631,69808.0
+1698530460000,0.3631,0.3635,0.3631,0.3634,20612.0
+1698530520000,0.3634,0.3644,0.3634,0.3643,41614.0
+1698530580000,0.3643,0.3653,0.3643,0.365,88938.0
+1698530640000,0.3649,0.3651,0.364,0.364,28642.0
+1698530700000,0.364,0.3642,0.3638,0.3638,29481.0
+1698530760000,0.3638,0.3642,0.3637,0.3642,19296.0
+1698530820000,0.3641,0.3651,0.3641,0.365,46123.0
+1698530880000,0.3649,0.3651,0.364,0.3641,34075.0
+1698530940000,0.364,0.364,0.3633,0.3633,42227.0
+1698531000000,0.3634,0.3639,0.3631,0.3632,72897.0
+1698531060000,0.3632,0.364,0.3628,0.364,72127.0
+1698531120000,0.3641,0.3649,0.3641,0.3649,49449.0
+1698531180000,0.3649,0.365,0.3641,0.3647,61554.0
+1698531240000,0.3647,0.3647,0.3639,0.3639,40724.0
+1698531300000,0.3638,0.3652,0.3632,0.3652,142653.0
+1698531360000,0.3652,0.3652,0.3647,0.3648,24301.0
+1698531420000,0.3648,0.365,0.364,0.3647,116317.0
+1698531480000,0.3647,0.3649,0.3641,0.3644,38660.0
+1698531540000,0.3643,0.3643,0.361,0.3612,217901.0
+1698531600000,0.3612,0.3616,0.3603,0.3605,223343.0
+1698531660000,0.3604,0.3611,0.3601,0.3603,113858.0
+1698531720000,0.3603,0.3608,0.3601,0.3608,71566.0
+1698531780000,0.3607,0.361,0.3606,0.361,24856.0
+1698531840000,0.361,0.362,0.3608,0.3615,125023.0
+1698531900000,0.3615,0.3626,0.3614,0.3626,43744.0
+1698531960000,0.3626,0.3628,0.3623,0.3624,14419.0
+1698532020000,0.3623,0.3629,0.3622,0.3628,26978.0
+1698532080000,0.3628,0.3628,0.3613,0.3613,49561.0
+1698532140000,0.3613,0.3613,0.3605,0.3611,82658.0
+1698532200000,0.3611,0.3618,0.3606,0.3606,72371.0
+1698532260000,0.3606,0.3611,0.3606,0.3611,36486.0
+1698532320000,0.361,0.361,0.3604,0.3604,10000.0
+1698532380000,0.3603,0.361,0.359,0.3603,263238.0
+1698532440000,0.3603,0.3603,0.3589,0.3595,175710.0
+1698532500000,0.3595,0.3597,0.3584,0.3589,166967.0
+1698532560000,0.3589,0.3602,0.3589,0.3602,60960.0
+1698532620000,0.3601,0.3612,0.3597,0.361,63166.0
+1698532680000,0.361,0.3612,0.3608,0.3608,19834.0
+1698532740000,0.3608,0.361,0.3606,0.3606,27849.0
+1698532800000,0.3605,0.3613,0.3605,0.3609,23918.0
+1698532860000,0.361,0.361,0.3599,0.3601,65547.0
+1698532920000,0.3602,0.3607,0.3602,0.3605,14045.0
+1698532980000,0.3604,0.3605,0.36,0.3602,33552.0
+1698533040000,0.3602,0.3603,0.3595,0.3595,26884.0
+1698533100000,0.3596,0.3596,0.3585,0.359,109802.0
+1698533160000,0.3589,0.3597,0.3589,0.3595,32790.0
+1698533220000,0.3594,0.3594,0.3586,0.3586,46070.0
+1698533280000,0.3586,0.3594,0.3585,0.3589,30705.0
+1698533340000,0.359,0.3591,0.3588,0.359,12143.0
+1698533400000,0.359,0.3599,0.3587,0.3599,43328.0
+1698533460000,0.3598,0.3606,0.3593,0.3605,41833.0
+1698533520000,0.3606,0.3609,0.3602,0.3607,47804.0
+1698533580000,0.3606,0.3606,0.3599,0.3604,64127.0
+1698533640000,0.3604,0.3608,0.3604,0.3605,12333.0
+1698533700000,0.3604,0.3604,0.3599,0.3602,29469.0
+1698533760000,0.3602,0.361,0.3601,0.361,33387.0
+1698533820000,0.3611,0.3611,0.361,0.361,3476.0
+1698533880000,0.361,0.3612,0.3604,0.3609,34762.0
+1698533940000,0.3608,0.3608,0.3605,0.3607,5956.0
+1698534000000,0.3606,0.3612,0.3603,0.3609,36807.0
+1698534060000,0.3609,0.3613,0.3606,0.3607,69912.0
+1698534120000,0.3608,0.3609,0.3607,0.3608,3636.0
+1698534180000,0.3608,0.3608,0.3602,0.3603,15588.0
+1698534240000,0.3603,0.3604,0.3601,0.3604,15672.0
+1698534300000,0.3605,0.3606,0.3594,0.3594,74580.0
+1698534360000,0.3594,0.3595,0.3583,0.3587,104964.0
+1698534420000,0.3587,0.3587,0.3578,0.3583,137754.0
+1698534480000,0.3582,0.3585,0.3578,0.3581,43622.0
+1698534540000,0.3581,0.3586,0.3578,0.3581,38940.0
+1698534600000,0.3581,0.3583,0.3578,0.3581,26867.0
+1698534660000,0.3581,0.3588,0.3581,0.3587,20663.0
+1698534720000,0.3587,0.3591,0.3587,0.3589,8089.0
+1698534780000,0.359,0.359,0.3582,0.3586,30809.0
+1698534840000,0.3584,0.3585,0.3581,0.3581,16367.0
+1698534900000,0.3581,0.3588,0.3574,0.3583,79859.0
+1698534960000,0.3584,0.3585,0.3576,0.3584,34271.0
+1698535020000,0.3584,0.3584,0.3578,0.3579,8163.0
+1698535080000,0.3579,0.3581,0.3579,0.358,5033.0
+1698535140000,0.3581,0.3588,0.358,0.3588,57959.0
+1698535200000,0.3589,0.359,0.3583,0.3583,27611.0
+1698535260000,0.3583,0.3587,0.358,0.3583,23536.0
+1698535320000,0.3583,0.3586,0.3583,0.3586,16324.0
+1698535380000,0.3587,0.3592,0.3586,0.3592,5481.0
+1698535440000,0.3592,0.3598,0.3592,0.3596,41237.0
+1698535500000,0.3596,0.3599,0.3596,0.3598,34016.0
+1698535560000,0.3598,0.3601,0.3598,0.36,14117.0
+1698535620000,0.3599,0.3599,0.359,0.359,35856.0
+1698535680000,0.359,0.3592,0.359,0.359,8374.0
+1698535740000,0.359,0.3595,0.3588,0.3592,35135.0
+1698535800000,0.3591,0.3598,0.3591,0.3593,32768.0
+1698535860000,0.3593,0.3593,0.3588,0.3588,14378.0
+1698535920000,0.3587,0.3587,0.3582,0.3586,56864.0
+1698535980000,0.3583,0.3595,0.3582,0.3595,57983.0
+1698536040000,0.3595,0.3597,0.3583,0.3585,108031.0
+1698536100000,0.3586,0.359,0.3582,0.3584,23552.0
+1698536160000,0.3585,0.3591,0.3585,0.359,23157.0
+1698536220000,0.359,0.3591,0.3586,0.359,24734.0
+1698536280000,0.359,0.3595,0.359,0.3594,7267.0
+1698536340000,0.3594,0.3597,0.3593,0.3596,6135.0
+1698536400000,0.3596,0.3596,0.3592,0.3592,33559.0
+1698536460000,0.3591,0.3592,0.3588,0.3592,20584.0
+1698536520000,0.3593,0.3596,0.359,0.359,15396.0
+1698536580000,0.3589,0.3589,0.3584,0.3586,22755.0
+1698536640000,0.3585,0.3586,0.3584,0.3584,4676.0
+1698536700000,0.3584,0.3592,0.3583,0.3591,34443.0
+1698536760000,0.3591,0.3591,0.3585,0.3585,25762.0
+1698536820000,0.3586,0.3587,0.3582,0.3582,25274.0
+1698536880000,0.3583,0.359,0.3583,0.3589,31167.0
+1698536940000,0.3589,0.3592,0.3587,0.3587,25160.0
+1698537000000,0.3587,0.359,0.3587,0.359,7880.0
+1698537060000,0.3589,0.359,0.3587,0.359,2869.0
+1698537120000,0.359,0.3591,0.3582,0.3582,32022.0
+1698537180000,0.3584,0.3588,0.3583,0.3584,37254.0
+1698537240000,0.3583,0.3588,0.3579,0.3588,45584.0
+1698537300000,0.3589,0.3591,0.3589,0.3589,21655.0
+1698537360000,0.3589,0.359,0.3585,0.3589,25155.0
+1698537420000,0.359,0.3591,0.3588,0.359,18379.0
+1698537480000,0.359,0.359,0.3588,0.3588,11939.0
+1698537540000,0.3588,0.3589,0.3585,0.3587,12209.0
+1698537600000,0.3586,0.3592,0.3584,0.359,76351.0
+1698537660000,0.3589,0.359,0.3583,0.3586,70650.0
+1698537720000,0.3585,0.3585,0.3575,0.3581,103366.0
+1698537780000,0.3581,0.359,0.358,0.3587,42686.0
+1698537840000,0.3587,0.3588,0.3581,0.3588,32334.0
+1698537900000,0.3588,0.3592,0.3585,0.3586,54955.0
+1698537960000,0.3587,0.3599,0.3587,0.3597,79940.0
+1698538020000,0.3598,0.3599,0.3592,0.3593,56519.0
+1698538080000,0.3595,0.361,0.3595,0.3609,102821.0
+1698538140000,0.3609,0.362,0.3608,0.3619,100202.0
+1698538200000,0.3619,0.3624,0.361,0.3611,83659.0
+1698538260000,0.3609,0.361,0.3607,0.361,23242.0
+1698538320000,0.361,0.3613,0.3609,0.361,13910.0
+1698538380000,0.361,0.361,0.3602,0.3602,45395.0
+1698538440000,0.3601,0.362,0.36,0.3617,91890.0
+1698538500000,0.3617,0.3621,0.3608,0.362,70871.0
+1698538560000,0.3621,0.3621,0.3611,0.3616,38364.0
+1698538620000,0.3616,0.3616,0.361,0.361,38517.0
+1698538680000,0.361,0.361,0.3599,0.3608,104212.0
+1698538740000,0.3607,0.3608,0.3602,0.3604,20999.0
+1698538800000,0.3605,0.3608,0.36,0.3608,84929.0
+1698538860000,0.3608,0.3619,0.3608,0.3614,67773.0
+1698538920000,0.3613,0.3613,0.3608,0.3609,25489.0
+1698538980000,0.3609,0.3609,0.3601,0.3601,30460.0
+1698539040000,0.3602,0.3607,0.3596,0.3599,87690.0
+1698539100000,0.3599,0.3599,0.3594,0.3594,27451.0
+1698539160000,0.3594,0.36,0.3594,0.3597,36333.0
+1698539220000,0.3598,0.3607,0.3598,0.3602,25943.0
+1698539280000,0.3603,0.3606,0.3603,0.3606,6400.0
+1698539340000,0.3605,0.3616,0.3605,0.3613,34272.0
+1698539400000,0.3614,0.3617,0.3613,0.3615,9126.0
+1698539460000,0.3615,0.3615,0.3607,0.3607,28632.0
+1698539520000,0.3606,0.3606,0.3595,0.3595,45053.0
+1698539580000,0.3593,0.3602,0.3588,0.3593,134803.0
+1698539640000,0.3593,0.3595,0.3589,0.3592,35675.0
+1698539700000,0.3592,0.3592,0.3584,0.3584,44203.0
+1698539760000,0.3583,0.3586,0.3581,0.3581,48468.0
+1698539820000,0.3582,0.359,0.3581,0.359,25198.0
+1698539880000,0.359,0.3596,0.3588,0.3591,24857.0
+1698539940000,0.3591,0.3599,0.359,0.3598,25462.0
+1698540000000,0.3598,0.3605,0.3596,0.3605,46613.0
+1698540060000,0.3606,0.3616,0.3606,0.3614,45874.0
+1698540120000,0.3615,0.3631,0.3615,0.3629,111723.0
+1698540180000,0.363,0.3635,0.3625,0.363,57456.0
+1698540240000,0.363,0.3633,0.363,0.3632,7319.0
+1698540300000,0.3632,0.3639,0.3626,0.3638,90946.0
+1698540360000,0.3638,0.3638,0.3632,0.3634,56826.0
+1698540420000,0.3635,0.3641,0.3631,0.3636,53996.0
+1698540480000,0.3636,0.3642,0.3635,0.3641,15769.0
+1698540540000,0.364,0.365,0.364,0.3648,39602.0
+1698540600000,0.3647,0.365,0.3641,0.3647,103258.0
+1698540660000,0.3647,0.3653,0.3644,0.3649,49892.0
+1698540720000,0.3648,0.3652,0.3643,0.3643,73738.0
+1698540780000,0.3643,0.3643,0.363,0.363,138801.0
+1698540840000,0.3629,0.363,0.3609,0.3617,422893.0
+1698540900000,0.3616,0.3616,0.3601,0.3607,178445.0
+1698540960000,0.3608,0.3608,0.3587,0.3591,116201.0
+1698541020000,0.359,0.3595,0.3583,0.3583,119196.0
+1698541080000,0.3582,0.3583,0.3551,0.3561,387401.0
+1698541140000,0.356,0.3568,0.3548,0.3565,369803.0
+1698541200000,0.3565,0.3572,0.3558,0.3571,151648.0
+1698541260000,0.3572,0.3578,0.356,0.3563,202457.0
+1698541320000,0.3563,0.3579,0.3563,0.3577,121393.0
+1698541380000,0.3577,0.3582,0.3566,0.3574,125861.0
+1698541440000,0.3574,0.3574,0.3548,0.3551,231244.0
+1698541500000,0.3553,0.3562,0.3548,0.3551,185539.0
+1698541560000,0.3551,0.3564,0.3551,0.3559,99305.0
+1698541620000,0.3558,0.3559,0.3551,0.3551,36456.0
+1698541680000,0.3553,0.3553,0.3538,0.3547,191860.0
+1698541740000,0.3547,0.3553,0.3535,0.3541,268109.0
+1698541800000,0.3542,0.3547,0.3532,0.3532,105277.0
+1698541860000,0.3533,0.3536,0.3507,0.3514,325536.0
+1698541920000,0.3514,0.3516,0.35,0.3513,219748.0
+1698541980000,0.3513,0.3515,0.3496,0.3503,173689.0
+1698542040000,0.3503,0.352,0.3494,0.3518,194705.0
+1698542100000,0.3519,0.3523,0.3506,0.3514,119368.0
+1698542160000,0.3514,0.3514,0.3502,0.3505,85236.0
+1698542220000,0.3505,0.3512,0.3502,0.3505,72952.0
+1698542280000,0.3504,0.3505,0.3498,0.3503,65490.0
+1698542340000,0.3504,0.351,0.3501,0.3504,103608.0
+1698542400000,0.3504,0.3506,0.3479,0.3482,262172.0
+1698542460000,0.3482,0.3482,0.345,0.3475,688164.0
+1698542520000,0.3476,0.3495,0.3476,0.3493,167285.0
+1698542580000,0.3492,0.3493,0.3456,0.3467,429284.0
+1698542640000,0.3468,0.3489,0.3462,0.3485,189237.0
+1698542700000,0.3486,0.3497,0.3483,0.3496,135510.0
+1698542760000,0.3496,0.35,0.3491,0.3494,48568.0
+1698542820000,0.3493,0.3496,0.3485,0.349,86310.0
+1698542880000,0.3491,0.3499,0.3491,0.3496,22677.0
+1698542940000,0.3496,0.3511,0.3492,0.3502,187611.0
+1698543000000,0.3502,0.3503,0.3487,0.3488,76152.0
+1698543060000,0.3488,0.3496,0.3488,0.3493,40376.0
+1698543120000,0.3493,0.3518,0.3493,0.3516,63239.0
+1698543180000,0.3516,0.353,0.351,0.3521,150071.0
+1698543240000,0.3521,0.3525,0.3513,0.3516,35473.0
+1698543300000,0.3517,0.3525,0.351,0.3523,102102.0
+1698543360000,0.3523,0.3534,0.3521,0.3533,75754.0
+1698543420000,0.3533,0.3538,0.3525,0.3525,92731.0
+1698543480000,0.3527,0.3535,0.3526,0.3535,16095.0
+1698543540000,0.3534,0.354,0.3529,0.3529,90928.0
+1698543600000,0.3528,0.3532,0.3523,0.353,67776.0
+1698543660000,0.3529,0.3538,0.3529,0.3536,70452.0
+1698543720000,0.3537,0.3537,0.352,0.3525,67572.0
+1698543780000,0.3526,0.3529,0.3524,0.3529,16996.0
+1698543840000,0.3529,0.3533,0.3527,0.3528,29414.0
+1698543900000,0.3529,0.354,0.3529,0.3537,88466.0
+1698543960000,0.3537,0.3541,0.3534,0.3535,50580.0
+1698544020000,0.3534,0.3535,0.3528,0.3528,9732.0
+1698544080000,0.3528,0.3531,0.3522,0.3527,42904.0
+1698544140000,0.3528,0.354,0.3528,0.3536,37139.0
+1698544200000,0.3535,0.354,0.3534,0.3538,15171.0
+1698544260000,0.3538,0.3538,0.3534,0.3534,14595.0
+1698544320000,0.3535,0.3541,0.3535,0.3541,23231.0
+1698544380000,0.354,0.3543,0.3537,0.3542,26102.0
+1698544440000,0.3542,0.3543,0.3539,0.3542,8548.0
+1698544500000,0.3541,0.3541,0.3529,0.353,48418.0
+1698544560000,0.3531,0.3539,0.3531,0.3535,26375.0
+1698544620000,0.3535,0.3542,0.3531,0.354,29767.0
+1698544680000,0.354,0.3541,0.3537,0.3538,4030.0
+1698544740000,0.3538,0.3538,0.353,0.3532,48803.0
+1698544800000,0.3531,0.3533,0.3522,0.3528,122995.0
+1698544860000,0.3529,0.353,0.3522,0.3525,23265.0
+1698544920000,0.3524,0.3525,0.3515,0.3521,53882.0
+1698544980000,0.3521,0.3526,0.352,0.3521,41742.0
+1698545040000,0.352,0.352,0.3513,0.3517,44637.0
+1698545100000,0.3516,0.3526,0.3516,0.3526,38441.0
+1698545160000,0.3526,0.353,0.3525,0.353,38600.0
+1698545220000,0.3529,0.3536,0.3528,0.3535,31612.0
+1698545280000,0.3535,0.3535,0.353,0.3532,21412.0
+1698545340000,0.3532,0.3537,0.3527,0.3535,47328.0
+1698545400000,0.3536,0.3539,0.3535,0.3535,25817.0
+1698545460000,0.3535,0.3537,0.3521,0.3523,167171.0
+1698545520000,0.3525,0.3526,0.3505,0.3506,203653.0
+1698545580000,0.3505,0.3509,0.3496,0.3499,55602.0
+1698545640000,0.3498,0.35,0.3482,0.3493,116172.0
+1698545700000,0.3494,0.3495,0.3481,0.3488,138378.0
+1698545760000,0.3488,0.3501,0.3488,0.3497,101742.0
+1698545820000,0.3498,0.3509,0.3496,0.3507,89732.0
+1698545880000,0.3506,0.3514,0.3502,0.3514,40806.0
+1698545940000,0.3514,0.3517,0.3514,0.3516,21036.0
+1698546000000,0.3517,0.3521,0.351,0.3511,46515.0
+1698546060000,0.3513,0.352,0.3513,0.3517,16767.0
+1698546120000,0.3518,0.3521,0.3511,0.3511,50841.0
+1698546180000,0.3511,0.3516,0.3511,0.3512,17933.0
+1698546240000,0.3513,0.3521,0.3511,0.3521,42492.0
+1698546300000,0.3521,0.3521,0.3508,0.3518,195646.0
+1698546360000,0.3519,0.3522,0.3506,0.3518,133661.0
+1698546420000,0.3518,0.3523,0.3507,0.3517,198286.0
+1698546480000,0.3517,0.3519,0.3503,0.3503,141337.0
+1698546540000,0.3505,0.3515,0.3499,0.3502,294061.0
+1698546600000,0.3501,0.3513,0.3497,0.3509,492570.0
+1698546660000,0.3509,0.3515,0.3497,0.3497,230180.0
+1698546720000,0.3498,0.3503,0.3497,0.35,37719.0
+1698546780000,0.3501,0.3505,0.3488,0.3498,179901.0
+1698546840000,0.3498,0.3498,0.3476,0.3482,305364.0
+1698546900000,0.3482,0.3489,0.3473,0.3473,403438.0
+1698546960000,0.3472,0.3486,0.3472,0.3485,490901.0
+1698547020000,0.3486,0.3487,0.3472,0.3479,379788.0
+1698547080000,0.348,0.3482,0.3462,0.3468,367732.0
+1698547140000,0.3469,0.3471,0.3457,0.3457,85435.0
+1698547200000,0.3456,0.3462,0.345,0.3453,151888.0
+1698547260000,0.3453,0.3454,0.344,0.3454,201645.0
+1698547320000,0.3455,0.3459,0.3454,0.3456,60441.0
+1698547380000,0.3457,0.3469,0.3457,0.3469,56117.0
+1698547440000,0.3469,0.3474,0.3469,0.3472,41912.0
+1698547500000,0.3472,0.348,0.3472,0.3479,39522.0
+1698547560000,0.3479,0.3483,0.3475,0.3482,44466.0
+1698547620000,0.3482,0.3487,0.3482,0.3487,25296.0
+1698547680000,0.3487,0.3487,0.3478,0.3487,30923.0
+1698547740000,0.3486,0.3486,0.3478,0.3478,27110.0
+1698547800000,0.3478,0.3489,0.3478,0.3485,88891.0
+1698547860000,0.3486,0.3491,0.3475,0.3487,259155.0
+1698547920000,0.3487,0.3498,0.3482,0.3497,227698.0
+1698547980000,0.3496,0.3499,0.3488,0.349,154449.0
+1698548040000,0.349,0.3505,0.349,0.3505,372952.0
+1698548100000,0.3505,0.3512,0.3499,0.3501,262225.0
+1698548160000,0.3502,0.3511,0.3501,0.3503,320186.0
+1698548220000,0.3504,0.352,0.3499,0.352,464378.0
+1698548280000,0.352,0.3529,0.3516,0.3529,186059.0
+1698548340000,0.353,0.3531,0.3527,0.3531,42643.0
+1698548400000,0.353,0.3534,0.3526,0.3531,97485.0
+1698548460000,0.3532,0.3538,0.3529,0.3535,58828.0
+1698548520000,0.3535,0.3543,0.3533,0.3537,92646.0
+1698548580000,0.3536,0.3538,0.353,0.353,30520.0
+1698548640000,0.3529,0.3529,0.3522,0.3524,87473.0
+1698548700000,0.3523,0.3523,0.3518,0.3519,49380.0
+1698548760000,0.3518,0.352,0.3507,0.3512,105162.0
+1698548820000,0.3512,0.3515,0.351,0.351,33194.0
+1698548880000,0.3511,0.3516,0.3506,0.351,90503.0
+1698548940000,0.351,0.3515,0.3498,0.3506,185100.0
+1698549000000,0.3507,0.3508,0.3479,0.3489,254828.0
+1698549060000,0.3489,0.3492,0.3477,0.3487,116129.0
+1698549120000,0.3488,0.3491,0.3477,0.3478,212595.0
+1698549180000,0.3478,0.3496,0.3477,0.3487,382517.0
+1698549240000,0.3489,0.3496,0.348,0.3495,98982.0
+1698549300000,0.3496,0.3499,0.3486,0.3493,330035.0
+1698549360000,0.3491,0.3491,0.3484,0.3484,31738.0
+1698549420000,0.3483,0.3483,0.3475,0.3477,35346.0
+1698549480000,0.3476,0.3484,0.3476,0.3481,27940.0
+1698549540000,0.348,0.3481,0.348,0.348,2469.0
+1698549600000,0.348,0.3486,0.3478,0.3485,42023.0
+1698549660000,0.3484,0.3493,0.3481,0.349,52576.0
+1698549720000,0.3489,0.3504,0.3489,0.3501,67856.0
+1698549780000,0.35,0.3502,0.3495,0.3497,86662.0
+1698549840000,0.3496,0.3502,0.3495,0.3502,14566.0
+1698549900000,0.3501,0.3503,0.3499,0.3499,21295.0
+1698549960000,0.3498,0.3502,0.3496,0.35,23694.0
+1698550020000,0.3499,0.35,0.3497,0.3499,15720.0
+1698550080000,0.3497,0.3497,0.3491,0.3494,17767.0
+1698550140000,0.3493,0.3494,0.3486,0.3486,31890.0
+1698550200000,0.3486,0.3507,0.3486,0.3501,202072.0
+1698550260000,0.3503,0.3506,0.3501,0.3501,20420.0
+1698550320000,0.3501,0.3505,0.3499,0.3504,17391.0
+1698550380000,0.3503,0.3507,0.3503,0.3506,16850.0
+1698550440000,0.3505,0.3506,0.3499,0.3499,19023.0
+1698550500000,0.3499,0.3499,0.3493,0.3494,44494.0
+1698550560000,0.3493,0.3494,0.3491,0.3492,7578.0
+1698550620000,0.3492,0.3496,0.3491,0.3494,13694.0
+1698550680000,0.3493,0.35,0.3493,0.35,24199.0
+1698550740000,0.3499,0.3499,0.3483,0.3487,55592.0
+1698550800000,0.3487,0.3487,0.3481,0.3485,30417.0
+1698550860000,0.3484,0.3484,0.3473,0.3473,71296.0
+1698550920000,0.3473,0.3479,0.3473,0.3474,34762.0
+1698550980000,0.3474,0.3483,0.3474,0.3482,32593.0
+1698551040000,0.3482,0.3485,0.3481,0.3485,21837.0
+1698551100000,0.3485,0.3489,0.3475,0.3477,78064.0
+1698551160000,0.3476,0.349,0.3476,0.3488,318362.0
+1698551220000,0.3489,0.3489,0.3476,0.3486,390159.0
+1698551280000,0.3487,0.3488,0.3471,0.3475,209150.0
+1698551340000,0.3477,0.3481,0.3466,0.3469,339243.0
+1698551400000,0.3468,0.3473,0.3462,0.3463,305904.0
+1698551460000,0.3464,0.3473,0.3455,0.347,666814.0
+1698551520000,0.3472,0.3475,0.3457,0.3459,359298.0
+1698551580000,0.3459,0.3469,0.3459,0.3463,215249.0
+1698551640000,0.3463,0.3464,0.3456,0.3461,23773.0
+1698551700000,0.3461,0.3471,0.3461,0.347,42983.0
+1698551760000,0.3469,0.3475,0.3467,0.3471,39648.0
+1698551820000,0.3471,0.3473,0.3471,0.3473,1984.0
+1698551880000,0.3472,0.3472,0.3464,0.3468,37526.0
+1698551940000,0.3468,0.3476,0.3467,0.3475,10768.0
+1698552000000,0.3475,0.3475,0.3467,0.347,80973.0
+1698552060000,0.347,0.347,0.346,0.346,64756.0
+1698552120000,0.346,0.346,0.3454,0.3454,32642.0
+1698552180000,0.3454,0.3458,0.3454,0.3456,22179.0
+1698552240000,0.3455,0.3456,0.3453,0.3455,10343.0
+1698552300000,0.3456,0.3459,0.3453,0.3457,37386.0
+1698552360000,0.3456,0.3471,0.3456,0.3469,29056.0
+1698552420000,0.3468,0.3471,0.3463,0.3467,20263.0
+1698552480000,0.3467,0.3467,0.3463,0.3463,4538.0
+1698552540000,0.3463,0.3465,0.3461,0.3464,11481.0
+1698552600000,0.3463,0.3463,0.3461,0.3463,17340.0
+1698552660000,0.3463,0.3469,0.3463,0.3464,43986.0
+1698552720000,0.3463,0.3464,0.3457,0.3459,49121.0
+1698552780000,0.3458,0.3464,0.3458,0.3463,33666.0
+1698552840000,0.3464,0.3473,0.3464,0.3471,62550.0
+1698552900000,0.3471,0.3483,0.3469,0.3483,122775.0
+1698552960000,0.3482,0.3483,0.3477,0.348,33998.0
+1698553020000,0.348,0.348,0.3474,0.3475,18926.0
+1698553080000,0.3476,0.3488,0.3476,0.3483,53315.0
+1698553140000,0.3485,0.3491,0.3485,0.3488,43311.0
+1698553200000,0.3489,0.3499,0.3489,0.3497,63044.0
+1698553260000,0.3498,0.3501,0.3496,0.3498,31435.0
+1698553320000,0.3498,0.3498,0.3494,0.3497,13479.0
+1698553380000,0.3496,0.3497,0.3491,0.3491,6434.0
+1698553440000,0.3492,0.3496,0.3492,0.3493,32629.0
+1698553500000,0.3494,0.35,0.3494,0.3499,18566.0
+1698553560000,0.3498,0.3499,0.3497,0.3499,4414.0
+1698553620000,0.3498,0.3502,0.3497,0.3501,34400.0
+1698553680000,0.3501,0.3503,0.35,0.3503,19903.0
+1698553740000,0.3503,0.3503,0.3494,0.3495,41510.0
+1698553800000,0.3495,0.3495,0.3484,0.3489,75051.0
+1698553860000,0.3489,0.349,0.3481,0.3481,27733.0
+1698553920000,0.3482,0.3488,0.3482,0.3485,29224.0
+1698553980000,0.3484,0.3485,0.3475,0.348,70872.0
+1698554040000,0.348,0.3485,0.348,0.3484,20060.0
+1698554100000,0.3484,0.3484,0.3477,0.3482,31332.0
+1698554160000,0.348,0.3488,0.3476,0.3488,54369.0
+1698554220000,0.3489,0.3498,0.3488,0.3497,74900.0
+1698554280000,0.3498,0.3498,0.3493,0.3495,21555.0
+1698554340000,0.3496,0.3502,0.3496,0.3498,37799.0
+1698554400000,0.3499,0.3503,0.3498,0.3499,40888.0
+1698554460000,0.35,0.3504,0.3499,0.3504,20878.0
+1698554520000,0.3503,0.351,0.3501,0.351,64294.0
+1698554580000,0.3509,0.3516,0.3509,0.3514,64036.0
+1698554640000,0.3514,0.3519,0.3514,0.3515,42531.0
+1698554700000,0.3516,0.3527,0.3516,0.3523,147340.0
+1698554760000,0.3523,0.3533,0.3522,0.3532,81183.0
+1698554820000,0.3533,0.3535,0.3532,0.3533,39677.0
+1698554880000,0.3535,0.3535,0.3521,0.3521,75988.0
+1698554940000,0.352,0.3522,0.3518,0.3518,34567.0
+1698555000000,0.3518,0.3538,0.3518,0.3529,209719.0
+1698555060000,0.353,0.3535,0.353,0.3532,39623.0
+1698555120000,0.3532,0.3536,0.3531,0.3531,14985.0
+1698555180000,0.3532,0.3544,0.3532,0.354,70064.0
+1698555240000,0.354,0.3546,0.3537,0.3546,53856.0
+1698555300000,0.3546,0.3547,0.3538,0.3539,85721.0
+1698555360000,0.3538,0.3538,0.3529,0.3533,42842.0
+1698555420000,0.3534,0.3535,0.3529,0.3532,23921.0
+1698555480000,0.3532,0.3538,0.3532,0.3538,29179.0
+1698555540000,0.3538,0.3539,0.3533,0.3539,53292.0
+1698555600000,0.354,0.3542,0.3524,0.3529,151583.0
+1698555660000,0.353,0.3532,0.3529,0.353,11468.0
+1698555720000,0.353,0.353,0.3523,0.3524,14932.0
+1698555780000,0.3522,0.3527,0.352,0.3524,19658.0
+1698555840000,0.3524,0.3529,0.3523,0.3529,21530.0
+1698555900000,0.3529,0.3532,0.3528,0.3532,27324.0
+1698555960000,0.3533,0.3536,0.3533,0.3536,19094.0
+1698556020000,0.3536,0.3539,0.3535,0.3538,33446.0
+1698556080000,0.3539,0.3544,0.3539,0.3544,29272.0
+1698556140000,0.3543,0.3547,0.3542,0.3547,10604.0
+1698556200000,0.3546,0.3546,0.3541,0.3546,47522.0
+1698556260000,0.3547,0.355,0.3543,0.355,58018.0
+1698556320000,0.3548,0.3553,0.3548,0.355,37353.0
+1698556380000,0.3551,0.3556,0.3551,0.3552,64163.0
+1698556440000,0.3553,0.3557,0.3553,0.3556,25896.0
+1698556500000,0.3557,0.3562,0.3556,0.3561,23665.0
+1698556560000,0.3562,0.3579,0.3562,0.3567,143157.0
+1698556620000,0.3566,0.3574,0.3565,0.357,55737.0
+1698556680000,0.357,0.357,0.3566,0.3569,15599.0
+1698556740000,0.3568,0.3568,0.3561,0.3566,33429.0
+1698556800000,0.3565,0.3575,0.3564,0.3565,68076.0
+1698556860000,0.3564,0.3564,0.3557,0.3563,37781.0
+1698556920000,0.3563,0.3566,0.3563,0.3564,9962.0
+1698556980000,0.3565,0.3565,0.3561,0.3561,9784.0
+1698557040000,0.3563,0.3563,0.355,0.3559,68714.0
+1698557100000,0.3559,0.356,0.3551,0.3553,37722.0
+1698557160000,0.3552,0.3553,0.3548,0.3551,14705.0
+1698557220000,0.3551,0.3564,0.3551,0.3563,39831.0
+1698557280000,0.3562,0.3568,0.3558,0.3568,52290.0
+1698557340000,0.3568,0.3572,0.3566,0.357,120635.0
+1698557400000,0.3572,0.3574,0.3569,0.3572,27518.0
+1698557460000,0.3572,0.3582,0.3572,0.3579,63824.0
+1698557520000,0.3581,0.3583,0.3577,0.3578,67410.0
+1698557580000,0.3578,0.358,0.3575,0.3579,24201.0
+1698557640000,0.3579,0.3579,0.3574,0.3577,22590.0
+1698557700000,0.3577,0.3579,0.3576,0.3577,23387.0
+1698557760000,0.3578,0.3579,0.3565,0.3569,119226.0
+1698557820000,0.3569,0.3571,0.3563,0.3569,84153.0
+1698557880000,0.3568,0.3568,0.3554,0.3556,75893.0
+1698557940000,0.3556,0.3562,0.3555,0.3557,49244.0
+1698558000000,0.356,0.3565,0.356,0.3563,43690.0
+1698558060000,0.3564,0.3571,0.3564,0.3571,32972.0
+1698558120000,0.357,0.3573,0.3569,0.3573,14523.0
+1698558180000,0.3572,0.3572,0.3564,0.3569,56078.0
+1698558240000,0.3569,0.3572,0.3566,0.3567,17415.0
+1698558300000,0.3567,0.3575,0.3567,0.3575,14811.0
+1698558360000,0.3575,0.3575,0.3568,0.3572,33879.0
+1698558420000,0.3572,0.3574,0.3567,0.357,40099.0
+1698558480000,0.3569,0.3569,0.3565,0.3566,30581.0
+1698558540000,0.3566,0.3577,0.3566,0.3576,60245.0
+1698558600000,0.3575,0.3586,0.3575,0.3581,134423.0
+1698558660000,0.3582,0.3585,0.3578,0.3578,38037.0
+1698558720000,0.3578,0.3581,0.3577,0.3577,8196.0
+1698558780000,0.3577,0.3578,0.3574,0.3574,10057.0
+1698558840000,0.3574,0.3577,0.3572,0.3577,16279.0
+1698558900000,0.3576,0.3577,0.3571,0.3577,47726.0
+1698558960000,0.3576,0.3576,0.3567,0.3568,32837.0
+1698559020000,0.3568,0.3569,0.3555,0.3556,92498.0
+1698559080000,0.3556,0.3559,0.3545,0.3554,152075.0
+1698559140000,0.3553,0.3556,0.3549,0.3556,40850.0
+1698559200000,0.3556,0.3557,0.3551,0.3556,49406.0
+1698559260000,0.3557,0.356,0.3556,0.3556,35227.0
+1698559320000,0.3556,0.3564,0.3555,0.3562,44117.0
+1698559380000,0.3562,0.3581,0.3562,0.3579,108644.0
+1698559440000,0.3579,0.3579,0.3572,0.3574,27062.0
+1698559500000,0.3574,0.3575,0.3567,0.357,56561.0
+1698559560000,0.3571,0.3572,0.3566,0.3567,19457.0
+1698559620000,0.3566,0.3571,0.3562,0.3571,26903.0
+1698559680000,0.3571,0.3573,0.3568,0.3572,15002.0
+1698559740000,0.3573,0.3574,0.3557,0.3557,71569.0
+1698559800000,0.3557,0.3564,0.3551,0.3561,179689.0
+1698559860000,0.3561,0.3567,0.356,0.3565,14836.0
+1698559920000,0.3567,0.3574,0.3567,0.3574,17356.0
+1698559980000,0.3575,0.3576,0.3572,0.3575,22902.0
+1698560040000,0.3575,0.358,0.3572,0.3577,23092.0
+1698560100000,0.3578,0.3578,0.3571,0.3571,23399.0
+1698560160000,0.357,0.357,0.3559,0.3561,51792.0
+1698560220000,0.3562,0.3567,0.3562,0.3564,19774.0
+1698560280000,0.3565,0.3566,0.3558,0.3558,17524.0
+1698560340000,0.3558,0.3558,0.3552,0.3554,48852.0
+1698560400000,0.3556,0.3556,0.3551,0.3554,19521.0
+1698560460000,0.3555,0.3561,0.3555,0.356,30759.0
+1698560520000,0.356,0.3565,0.3559,0.3563,66504.0
+1698560580000,0.3563,0.3563,0.3556,0.3557,13809.0
+1698560640000,0.3557,0.3562,0.3556,0.3557,40000.0
+1698560700000,0.3556,0.3559,0.355,0.3557,40591.0
+1698560760000,0.3556,0.3559,0.3555,0.3555,33146.0
+1698560820000,0.3554,0.3554,0.3545,0.3553,72675.0
+1698560880000,0.3553,0.3556,0.3551,0.3556,15928.0
+1698560940000,0.3557,0.3562,0.3557,0.3561,26069.0
+1698561000000,0.356,0.3571,0.3557,0.3569,63069.0
+1698561060000,0.357,0.3573,0.3567,0.3572,22121.0
+1698561120000,0.3572,0.3574,0.3566,0.3573,26349.0
+1698561180000,0.3573,0.3576,0.3566,0.3572,56974.0
+1698561240000,0.3572,0.3574,0.357,0.357,12449.0
+1698561300000,0.3569,0.3571,0.3563,0.3563,41895.0
+1698561360000,0.3562,0.3562,0.3551,0.3552,61166.0
+1698561420000,0.3552,0.3557,0.355,0.3556,28897.0
+1698561480000,0.3555,0.3561,0.3555,0.3561,33075.0
+1698561540000,0.3562,0.3567,0.356,0.3567,41639.0
+1698561600000,0.3566,0.3571,0.3564,0.3569,29839.0
+1698561660000,0.357,0.3573,0.357,0.3573,29741.0
+1698561720000,0.3573,0.3579,0.3573,0.3579,35215.0
+1698561780000,0.3579,0.3587,0.3579,0.358,99905.0
+1698561840000,0.358,0.3586,0.358,0.3586,57184.0
+1698561900000,0.3587,0.3595,0.3587,0.3595,94855.0
+1698561960000,0.3594,0.3597,0.3585,0.3585,141047.0
+1698562020000,0.3585,0.3589,0.3578,0.358,89730.0
+1698562080000,0.3579,0.3579,0.357,0.3571,31894.0
+1698562140000,0.357,0.357,0.3552,0.3552,347753.0
+1698562200000,0.3553,0.3556,0.3549,0.3553,77786.0
+1698562260000,0.3553,0.3558,0.3553,0.3553,11906.0
+1698562320000,0.3554,0.356,0.3553,0.3554,41178.0
+1698562380000,0.3553,0.3559,0.3549,0.3551,46808.0
+1698562440000,0.3552,0.3554,0.3549,0.3551,30835.0
+1698562500000,0.3551,0.3559,0.3551,0.3558,15464.0
+1698562560000,0.3558,0.356,0.3558,0.356,6801.0
+1698562620000,0.3559,0.3561,0.3555,0.3555,10981.0
+1698562680000,0.3555,0.3556,0.3554,0.3556,5296.0
+1698562740000,0.3558,0.3561,0.3557,0.3559,13646.0
+1698562800000,0.3558,0.3563,0.3555,0.3562,20727.0
+1698562860000,0.3562,0.3564,0.3558,0.3558,14516.0
+1698562920000,0.3558,0.3561,0.3557,0.3557,15885.0
+1698562980000,0.3556,0.3557,0.3556,0.3556,5717.0
+1698563040000,0.3555,0.3555,0.3549,0.3552,32313.0
+1698563100000,0.3553,0.3554,0.3549,0.3554,23244.0
+1698563160000,0.3554,0.3557,0.3553,0.3553,18265.0
+1698563220000,0.3554,0.3555,0.3553,0.3553,8098.0
+1698563280000,0.3553,0.3556,0.355,0.3552,19694.0
+1698563340000,0.3551,0.3554,0.3549,0.3554,26979.0
+1698563400000,0.3554,0.3556,0.3553,0.3556,28165.0
+1698563460000,0.3556,0.3558,0.3555,0.3555,19516.0
+1698563520000,0.3555,0.3555,0.355,0.3555,45739.0
+1698563580000,0.3554,0.3555,0.3552,0.3555,9027.0
+1698563640000,0.3554,0.356,0.3552,0.3557,49088.0
+1698563700000,0.3557,0.3562,0.3557,0.3557,29471.0
+1698563760000,0.3558,0.356,0.3553,0.3557,96866.0
+1698563820000,0.3556,0.3558,0.3552,0.3558,19906.0
+1698563880000,0.3557,0.3559,0.3553,0.3553,23755.0
+1698563940000,0.3553,0.3558,0.3552,0.3553,40881.0
+1698564000000,0.3553,0.3553,0.3542,0.3545,227318.0
+1698564060000,0.3545,0.355,0.3543,0.3547,22436.0
+1698564120000,0.3546,0.3547,0.3543,0.3547,19422.0
+1698564180000,0.3548,0.3559,0.3548,0.3552,69244.0
+1698564240000,0.3551,0.3555,0.3548,0.3548,38562.0
+1698564300000,0.3549,0.3552,0.3548,0.3551,41976.0
+1698564360000,0.3551,0.3553,0.3551,0.3553,9800.0
+1698564420000,0.3553,0.3566,0.3552,0.3561,211604.0
+1698564480000,0.3561,0.3587,0.3561,0.3586,156753.0
+1698564540000,0.3586,0.3601,0.3586,0.3586,350339.0
+1698564600000,0.3586,0.359,0.3577,0.3581,210813.0
+1698564660000,0.3581,0.3588,0.3578,0.3578,61899.0
+1698564720000,0.3578,0.3579,0.3572,0.3574,56224.0
+1698564780000,0.3574,0.3574,0.3564,0.357,82980.0
+1698564840000,0.357,0.357,0.3567,0.3569,6417.0
+1698564900000,0.3569,0.357,0.3562,0.3562,26555.0
+1698564960000,0.3562,0.3578,0.3556,0.3578,114770.0
+1698565020000,0.3577,0.3579,0.3575,0.3576,26128.0
+1698565080000,0.3577,0.3578,0.3573,0.3577,27296.0
+1698565140000,0.3578,0.3578,0.3574,0.3578,15709.0
+1698565200000,0.3577,0.3594,0.3577,0.3589,143348.0
+1698565260000,0.3589,0.3599,0.3587,0.3587,109437.0
+1698565320000,0.3587,0.3593,0.3573,0.3576,148714.0
+1698565380000,0.3575,0.3576,0.356,0.3563,79143.0
+1698565440000,0.3563,0.3569,0.356,0.3568,30101.0
+1698565500000,0.3568,0.3572,0.3564,0.3567,39370.0
+1698565560000,0.3568,0.3569,0.3566,0.3569,16687.0
+1698565620000,0.3569,0.3577,0.3569,0.3575,49032.0
+1698565680000,0.3574,0.3574,0.3563,0.357,57217.0
+1698565740000,0.357,0.357,0.3563,0.3569,24996.0
+1698565800000,0.3568,0.3574,0.3565,0.3572,26111.0
+1698565860000,0.3572,0.3576,0.3569,0.357,15564.0
+1698565920000,0.3571,0.3573,0.3565,0.3565,27738.0
+1698565980000,0.3567,0.357,0.3566,0.3568,7957.0
+1698566040000,0.3567,0.3568,0.3564,0.3566,11121.0
+1698566100000,0.3565,0.3575,0.3563,0.3571,116078.0
+1698566160000,0.357,0.3575,0.3566,0.3574,29288.0
+1698566220000,0.3573,0.3573,0.3564,0.3565,52664.0
+1698566280000,0.3565,0.3566,0.3562,0.3564,14514.0
+1698566340000,0.3563,0.3579,0.3561,0.3578,155576.0
+1698566400000,0.3579,0.3585,0.3574,0.3584,74364.0
+1698566460000,0.3584,0.3584,0.3576,0.3579,36590.0
+1698566520000,0.3578,0.3582,0.3577,0.3578,33229.0
+1698566580000,0.3577,0.3579,0.3577,0.3577,7633.0
+1698566640000,0.3577,0.3577,0.3569,0.3569,24774.0
+1698566700000,0.3569,0.3571,0.3562,0.3563,107885.0
+1698566760000,0.3563,0.357,0.3561,0.3566,31475.0
+1698566820000,0.3566,0.3572,0.3566,0.3571,18715.0
+1698566880000,0.357,0.3574,0.357,0.3574,16697.0
+1698566940000,0.3572,0.3578,0.3571,0.3576,29847.0
+1698567000000,0.3576,0.3584,0.3575,0.3584,134256.0
+1698567060000,0.3583,0.3585,0.3581,0.3582,16439.0
+1698567120000,0.3583,0.3585,0.358,0.3581,28698.0
+1698567180000,0.3581,0.3582,0.3576,0.3577,29165.0
+1698567240000,0.3578,0.3583,0.3578,0.3581,15737.0
+1698567300000,0.3582,0.3584,0.358,0.3584,24186.0
+1698567360000,0.3584,0.3585,0.3581,0.3581,27450.0
+1698567420000,0.3582,0.3583,0.3581,0.3582,10508.0
+1698567480000,0.3581,0.3585,0.3581,0.3584,14072.0
+1698567540000,0.3585,0.3589,0.3584,0.3585,30021.0
+1698567600000,0.3586,0.3593,0.3586,0.3589,50534.0
+1698567660000,0.3589,0.3592,0.3584,0.3585,26552.0
+1698567720000,0.3585,0.3586,0.3584,0.3584,12977.0
+1698567780000,0.3584,0.3586,0.3581,0.3585,17469.0
+1698567840000,0.3585,0.3592,0.3585,0.359,49127.0
+1698567900000,0.359,0.3592,0.3584,0.3585,38612.0
+1698567960000,0.3585,0.3586,0.3577,0.358,75345.0
+1698568020000,0.358,0.358,0.3577,0.3579,6933.0
+1698568080000,0.358,0.3581,0.3568,0.3568,129640.0
+1698568140000,0.357,0.3579,0.3562,0.3575,159857.0
+1698568200000,0.3575,0.3576,0.357,0.3573,49289.0
+1698568260000,0.3574,0.3575,0.3571,0.3571,29643.0
+1698568320000,0.3572,0.3575,0.3571,0.3571,8365.0
+1698568380000,0.3571,0.3578,0.3571,0.3575,12168.0
+1698568440000,0.3575,0.3577,0.3569,0.3571,81803.0
+1698568500000,0.3572,0.3576,0.3571,0.3575,24564.0
+1698568560000,0.3575,0.3577,0.3575,0.3577,19354.0
+1698568620000,0.3576,0.3582,0.3576,0.358,20967.0
+1698568680000,0.3579,0.358,0.3579,0.358,3226.0
+1698568740000,0.3581,0.3582,0.3576,0.3576,21997.0
+1698568800000,0.3576,0.3586,0.3576,0.3582,99289.0
+1698568860000,0.3583,0.3589,0.3582,0.3588,53366.0
+1698568920000,0.3588,0.359,0.3583,0.359,36350.0
+1698568980000,0.3589,0.3592,0.3589,0.3591,51965.0
+1698569040000,0.359,0.3598,0.359,0.3595,53770.0
+1698569100000,0.3595,0.36,0.3595,0.3597,39511.0
+1698569160000,0.3597,0.3597,0.3566,0.358,349432.0
+1698569220000,0.358,0.3583,0.3578,0.3579,41406.0
+1698569280000,0.358,0.3581,0.3573,0.3579,91229.0
+1698569340000,0.3579,0.3587,0.3579,0.3583,75385.0
+1698569400000,0.3583,0.3584,0.3582,0.3584,6665.0
+1698569460000,0.3583,0.3583,0.357,0.357,55107.0
+1698569520000,0.357,0.3585,0.357,0.3583,90229.0
+1698569580000,0.3583,0.3594,0.358,0.3592,162844.0
+1698569640000,0.3593,0.3598,0.3589,0.359,53154.0
+1698569700000,0.359,0.3603,0.3587,0.3602,120508.0
+1698569760000,0.3602,0.3614,0.3598,0.3613,174104.0
+1698569820000,0.3614,0.3617,0.3609,0.3609,155208.0
+1698569880000,0.3609,0.361,0.3603,0.361,42856.0
+1698569940000,0.3608,0.3608,0.3601,0.3601,22989.0
+1698570000000,0.3601,0.3603,0.3598,0.3601,51387.0
+1698570060000,0.3601,0.3601,0.3593,0.3595,36293.0
+1698570120000,0.3596,0.3599,0.359,0.3591,36754.0
+1698570180000,0.3591,0.3592,0.3582,0.3585,104363.0
+1698570240000,0.3586,0.3592,0.3584,0.3589,80020.0
+1698570300000,0.3588,0.3598,0.3588,0.3596,45005.0
+1698570360000,0.3596,0.3598,0.3593,0.3597,19443.0
+1698570420000,0.3596,0.3596,0.3583,0.3589,100301.0
+1698570480000,0.359,0.3598,0.359,0.3598,33949.0
+1698570540000,0.3597,0.3597,0.3593,0.3596,23640.0
+1698570600000,0.3596,0.36,0.3593,0.3599,84917.0
+1698570660000,0.36,0.36,0.3595,0.3596,31484.0
+1698570720000,0.3595,0.3595,0.3587,0.3588,19030.0
+1698570780000,0.3588,0.3588,0.3583,0.3584,7750.0
+1698570840000,0.3583,0.3589,0.358,0.3589,68626.0
+1698570900000,0.3589,0.359,0.3586,0.3588,15876.0
+1698570960000,0.3587,0.3587,0.3575,0.3575,123577.0
+1698571020000,0.3576,0.3579,0.3572,0.3579,30498.0
+1698571080000,0.358,0.3588,0.3576,0.3588,32058.0
+1698571140000,0.3587,0.3591,0.3584,0.3591,19810.0
+1698571200000,0.3591,0.3598,0.359,0.3598,28824.0
+1698571260000,0.3598,0.3606,0.3598,0.3601,48045.0
+1698571320000,0.3601,0.3604,0.3591,0.3591,39596.0
+1698571380000,0.3591,0.3604,0.3591,0.3601,29987.0
+1698571440000,0.36,0.3603,0.3596,0.3602,23843.0
+1698571500000,0.3601,0.3605,0.3598,0.36,31921.0
+1698571560000,0.3601,0.3608,0.3601,0.3606,84042.0
+1698571620000,0.3607,0.3611,0.3606,0.3611,19988.0
+1698571680000,0.3611,0.3615,0.3611,0.3613,14624.0
+1698571740000,0.3613,0.3615,0.3605,0.3607,64659.0
+1698571800000,0.3606,0.3614,0.3606,0.361,18522.0
+1698571860000,0.361,0.3616,0.361,0.3616,28349.0
+1698571920000,0.3617,0.362,0.3611,0.3613,42477.0
+1698571980000,0.3613,0.3625,0.3613,0.3623,45937.0
+1698572040000,0.3623,0.3624,0.3619,0.362,43649.0
+1698572100000,0.362,0.3626,0.3616,0.3623,65492.0
+1698572160000,0.3623,0.3634,0.3623,0.3629,190574.0
+1698572220000,0.3628,0.3629,0.3619,0.3621,52388.0
+1698572280000,0.3622,0.3624,0.3618,0.3623,80001.0
+1698572340000,0.3623,0.3623,0.362,0.3621,4719.0
+1698572400000,0.362,0.3623,0.3605,0.3607,112599.0
+1698572460000,0.3607,0.362,0.3606,0.362,40105.0
+1698572520000,0.362,0.363,0.3615,0.3618,197753.0
+1698572580000,0.3616,0.3617,0.3614,0.3617,14532.0
+1698572640000,0.3617,0.3619,0.3613,0.3614,17245.0
+1698572700000,0.3614,0.3617,0.3613,0.3613,15350.0
+1698572760000,0.3614,0.3614,0.361,0.361,10726.0
+1698572820000,0.3611,0.3612,0.3606,0.3611,43445.0
+1698572880000,0.3611,0.3612,0.3607,0.3612,20761.0
+1698572940000,0.3612,0.3616,0.3612,0.3614,14329.0
+1698573000000,0.3614,0.3628,0.3614,0.3628,59332.0
+1698573060000,0.3628,0.363,0.3625,0.3626,73330.0
+1698573120000,0.3626,0.3629,0.3618,0.3619,34293.0
+1698573180000,0.3619,0.3627,0.3619,0.3625,43194.0
+1698573240000,0.3623,0.3625,0.3617,0.3617,13278.0
+1698573300000,0.3618,0.3623,0.3615,0.3615,51052.0
+1698573360000,0.3616,0.3621,0.3613,0.3613,70216.0
+1698573420000,0.3613,0.3616,0.3611,0.3613,39937.0
+1698573480000,0.3613,0.3618,0.3612,0.3618,12781.0
+1698573540000,0.3617,0.3622,0.3615,0.3621,13480.0
+1698573600000,0.3621,0.3629,0.3619,0.3628,41039.0
+1698573660000,0.3628,0.3629,0.3624,0.3627,31115.0
+1698573720000,0.3626,0.3626,0.3618,0.3619,22456.0
+1698573780000,0.3619,0.3622,0.3605,0.361,87878.0
+1698573840000,0.3609,0.3615,0.36,0.3608,137087.0
+1698573900000,0.3607,0.3616,0.3604,0.3607,219468.0
+1698573960000,0.3607,0.3607,0.3547,0.3551,1118196.0
+1698574020000,0.3551,0.3551,0.3521,0.3522,819804.0
+1698574080000,0.3522,0.3538,0.3519,0.3538,784496.0
+1698574140000,0.3538,0.3538,0.3519,0.3535,196440.0
+1698574200000,0.3536,0.3544,0.352,0.352,401999.0
+1698574260000,0.3521,0.3523,0.3496,0.3511,585759.0
+1698574320000,0.3512,0.3521,0.3499,0.3503,275289.0
+1698574380000,0.3503,0.351,0.3503,0.3508,84290.0
+1698574440000,0.3508,0.3528,0.3507,0.3528,275379.0
+1698574500000,0.3526,0.3528,0.3506,0.351,170476.0
+1698574560000,0.351,0.3511,0.3497,0.3499,175905.0
+1698574620000,0.3501,0.3518,0.35,0.3518,135662.0
+1698574680000,0.3517,0.3522,0.3507,0.352,129336.0
+1698574740000,0.3522,0.3522,0.3509,0.3509,67073.0
+1698574800000,0.3509,0.3531,0.3508,0.352,259849.0
+1698574860000,0.352,0.3528,0.3519,0.352,57909.0
+1698574920000,0.3521,0.3527,0.3521,0.3523,44240.0
+1698574980000,0.3524,0.3537,0.3524,0.3535,89109.0
+1698575040000,0.3534,0.354,0.3532,0.3538,76807.0
+1698575100000,0.3538,0.3549,0.3538,0.3542,187468.0
+1698575160000,0.3542,0.3546,0.354,0.3546,73723.0
+1698575220000,0.3547,0.3547,0.3531,0.3538,142690.0
+1698575280000,0.3537,0.3537,0.3531,0.3536,54476.0
+1698575340000,0.3537,0.3543,0.3536,0.3543,43346.0
+1698575400000,0.3543,0.3549,0.3543,0.3548,55779.0
+1698575460000,0.3548,0.355,0.3546,0.355,27549.0
+1698575520000,0.3549,0.3549,0.3544,0.3544,35171.0
+1698575580000,0.3543,0.3543,0.3533,0.3534,128517.0
+1698575640000,0.3535,0.3536,0.3521,0.353,108076.0
+1698575700000,0.3528,0.3531,0.3524,0.3525,70764.0
+1698575760000,0.3525,0.353,0.3523,0.353,41987.0
+1698575820000,0.353,0.3537,0.353,0.3533,99941.0
+1698575880000,0.3533,0.3536,0.353,0.3532,57751.0
+1698575940000,0.3531,0.3535,0.3531,0.3533,23589.0
+1698576000000,0.3533,0.3534,0.3531,0.3532,19984.0
+1698576060000,0.3533,0.3536,0.3533,0.3536,3839.0
+1698576120000,0.3536,0.354,0.3536,0.3539,22113.0
+1698576180000,0.354,0.3541,0.3538,0.3539,14071.0
+1698576240000,0.3538,0.354,0.3533,0.3533,18720.0
+1698576300000,0.3533,0.3534,0.3526,0.3526,85838.0
+1698576360000,0.3527,0.3527,0.3521,0.3523,40622.0
+1698576420000,0.3523,0.3532,0.3523,0.3526,37228.0
+1698576480000,0.3527,0.3527,0.3516,0.352,52934.0
+1698576540000,0.3521,0.3523,0.3518,0.3523,36565.0
+1698576600000,0.3523,0.3525,0.3515,0.3525,65555.0
+1698576660000,0.3524,0.3526,0.3522,0.3526,10951.0
+1698576720000,0.3526,0.3526,0.3508,0.3511,195008.0
+1698576780000,0.351,0.3515,0.3508,0.3513,52034.0
+1698576840000,0.3514,0.3518,0.3514,0.3517,41304.0
+1698576900000,0.3517,0.3521,0.3515,0.3515,63974.0
+1698576960000,0.3515,0.3518,0.3515,0.3518,12656.0
+1698577020000,0.3519,0.3522,0.3515,0.352,20322.0
+1698577080000,0.3519,0.3519,0.3518,0.3519,3731.0
+1698577140000,0.3519,0.3526,0.3516,0.3525,128392.0
+1698577200000,0.3525,0.3534,0.3514,0.3532,239921.0
+1698577260000,0.3531,0.3531,0.3518,0.3521,193057.0
+1698577320000,0.3521,0.3528,0.3513,0.3526,265471.0
+1698577380000,0.3527,0.353,0.3506,0.351,254274.0
+1698577440000,0.351,0.3522,0.3505,0.352,233266.0
+1698577500000,0.3521,0.3522,0.3503,0.3517,608691.0
+1698577560000,0.3517,0.352,0.3505,0.3506,632842.0
+1698577620000,0.3506,0.3517,0.3506,0.3514,359867.0
+1698577680000,0.3513,0.3513,0.3511,0.3513,15719.0
+1698577740000,0.3514,0.3518,0.3513,0.3516,52517.0
+1698577800000,0.3517,0.3521,0.3517,0.3518,44513.0
+1698577860000,0.3518,0.3518,0.3514,0.3514,30573.0
+1698577920000,0.3515,0.3525,0.3515,0.3524,54187.0
+1698577980000,0.3525,0.3531,0.3525,0.3531,60441.0
+1698578040000,0.3529,0.3532,0.3521,0.3531,84934.0
+1698578100000,0.3531,0.3534,0.3527,0.3531,58388.0
+1698578160000,0.353,0.3536,0.3529,0.353,58531.0
+1698578220000,0.3531,0.3539,0.3531,0.3539,45186.0
+1698578280000,0.3539,0.3541,0.3537,0.3541,55796.0
+1698578340000,0.3542,0.3554,0.3542,0.355,191319.0
+1698578400000,0.355,0.355,0.3539,0.3539,83317.0
+1698578460000,0.3539,0.3543,0.3538,0.3541,55513.0
+1698578520000,0.3542,0.3542,0.3527,0.3532,179594.0
+1698578580000,0.3532,0.3533,0.3529,0.3531,34994.0
+1698578640000,0.3529,0.3531,0.3519,0.3523,162259.0
+1698578700000,0.3524,0.3531,0.3521,0.3526,260457.0
+1698578760000,0.3526,0.354,0.3523,0.354,377261.0
+1698578820000,0.3539,0.3539,0.3527,0.353,518838.0
+1698578880000,0.3529,0.3544,0.3529,0.3544,310611.0
+1698578940000,0.3544,0.3548,0.3534,0.3547,402003.0
+1698579000000,0.3546,0.3554,0.3534,0.3537,366839.0
+1698579060000,0.3536,0.3544,0.3531,0.3532,483013.0
+1698579120000,0.3532,0.3542,0.3529,0.3534,467126.0
+1698579180000,0.3535,0.3535,0.3528,0.3529,41364.0
+1698579240000,0.3529,0.3534,0.3527,0.3532,57478.0
+1698579300000,0.3531,0.3532,0.3529,0.3531,8945.0
+1698579360000,0.3531,0.3531,0.3525,0.3526,47526.0
+1698579420000,0.3527,0.3534,0.3526,0.3527,35205.0
+1698579480000,0.3528,0.3528,0.3524,0.3524,21008.0
+1698579540000,0.3525,0.3533,0.3523,0.3533,53776.0
+1698579600000,0.3531,0.3538,0.3531,0.3537,33587.0
+1698579660000,0.3537,0.3537,0.3527,0.3527,42703.0
+1698579720000,0.3528,0.3533,0.3528,0.3531,32497.0
+1698579780000,0.353,0.3534,0.3529,0.3534,8555.0
+1698579840000,0.3535,0.3539,0.3535,0.3537,34084.0
+1698579900000,0.3537,0.3539,0.3534,0.3535,22708.0
+1698579960000,0.3536,0.3536,0.3524,0.3526,71982.0
+1698580020000,0.3526,0.3526,0.3522,0.3523,20680.0
+1698580080000,0.3522,0.3525,0.3516,0.352,64233.0
+1698580140000,0.352,0.3528,0.352,0.3528,24294.0
+1698580200000,0.3528,0.3528,0.3523,0.3525,20249.0
+1698580260000,0.3525,0.3527,0.3525,0.3527,1199.0
+1698580320000,0.3526,0.3526,0.3514,0.3514,41673.0
+1698580380000,0.3514,0.3523,0.3511,0.3519,79377.0
+1698580440000,0.3518,0.3524,0.3517,0.3523,16699.0
+1698580500000,0.3523,0.3523,0.3519,0.3521,15198.0
+1698580560000,0.3519,0.3519,0.3517,0.3519,5391.0
+1698580620000,0.352,0.3522,0.3518,0.3518,14455.0
+1698580680000,0.3519,0.3523,0.3518,0.3518,19014.0
+1698580740000,0.3518,0.3523,0.3518,0.352,21943.0
+1698580800000,0.3519,0.3524,0.3518,0.3524,28007.0
+1698580860000,0.3524,0.3528,0.3523,0.3528,22750.0
+1698580920000,0.3527,0.353,0.3525,0.3525,29562.0
+1698580980000,0.3525,0.3527,0.3523,0.3524,7335.0
+1698581040000,0.3524,0.3524,0.3515,0.3518,77737.0
+1698581100000,0.3517,0.3526,0.3517,0.3525,26132.0
+1698581160000,0.3524,0.3526,0.3521,0.3523,41379.0
+1698581220000,0.3523,0.3532,0.3521,0.3531,54993.0
+1698581280000,0.3532,0.3534,0.3526,0.3528,158236.0
+1698581340000,0.3528,0.3528,0.3504,0.3511,278775.0
+1698581400000,0.3511,0.3511,0.3498,0.35,138475.0
+1698581460000,0.35,0.35,0.3488,0.3494,203136.0
+1698581520000,0.3493,0.3496,0.3485,0.3495,109152.0
+1698581580000,0.3496,0.351,0.3494,0.3509,69531.0
+1698581640000,0.3509,0.3512,0.3505,0.3512,30349.0
+1698581700000,0.351,0.3512,0.3505,0.3506,59042.0
+1698581760000,0.3507,0.3516,0.3506,0.3516,51379.0
+1698581820000,0.3515,0.3522,0.3514,0.3521,39720.0
+1698581880000,0.352,0.3524,0.3517,0.3522,30152.0
+1698581940000,0.3522,0.3524,0.3518,0.3522,30889.0
+1698582000000,0.3522,0.3529,0.3522,0.3525,46222.0
+1698582060000,0.3526,0.3529,0.3511,0.3514,103310.0
+1698582120000,0.3514,0.3514,0.3492,0.3499,115524.0
+1698582180000,0.3499,0.3505,0.3495,0.3501,95573.0
+1698582240000,0.3501,0.3516,0.3498,0.3515,95666.0
+1698582300000,0.3515,0.3515,0.3505,0.3505,77540.0
+1698582360000,0.3504,0.3512,0.3502,0.3508,79034.0
+1698582420000,0.3509,0.3516,0.3508,0.3516,43968.0
+1698582480000,0.3515,0.3515,0.3503,0.3508,56471.0
+1698582540000,0.3508,0.351,0.3506,0.3507,22207.0
+1698582600000,0.3507,0.3512,0.3506,0.3511,26341.0
+1698582660000,0.3511,0.3511,0.3501,0.3504,63595.0
+1698582720000,0.3504,0.3508,0.3503,0.3504,26929.0
+1698582780000,0.3504,0.3507,0.3496,0.3503,92292.0
+1698582840000,0.3503,0.3509,0.3502,0.3509,30255.0
+1698582900000,0.3508,0.3511,0.3505,0.3506,17899.0
+1698582960000,0.3506,0.3513,0.3502,0.3506,60467.0
+1698583020000,0.3507,0.3509,0.3506,0.3508,6942.0
+1698583080000,0.3508,0.3509,0.3505,0.3505,3481.0
+1698583140000,0.3505,0.3505,0.3497,0.35,42773.0
+1698583200000,0.3501,0.3503,0.35,0.3502,12343.0
+1698583260000,0.3503,0.3508,0.3503,0.3507,16636.0
+1698583320000,0.3507,0.3517,0.3506,0.3516,61350.0
+1698583380000,0.3515,0.3528,0.3515,0.3528,83369.0
+1698583440000,0.3527,0.3527,0.3521,0.3527,31362.0
+1698583500000,0.3526,0.3539,0.3526,0.3537,125956.0
+1698583560000,0.3538,0.355,0.3538,0.3548,148532.0
+1698583620000,0.3547,0.3548,0.3544,0.3545,35429.0
+1698583680000,0.3547,0.3547,0.3518,0.3524,349760.0
+1698583740000,0.3524,0.3532,0.3521,0.3524,46849.0
+1698583800000,0.3524,0.3524,0.3517,0.3518,36300.0
+1698583860000,0.3518,0.3522,0.3516,0.3516,34548.0
+1698583920000,0.3516,0.3517,0.3503,0.3505,115499.0
+1698583980000,0.3505,0.3514,0.3505,0.3514,46004.0
+1698584040000,0.3514,0.3521,0.3513,0.3521,31425.0
+1698584100000,0.3521,0.3521,0.351,0.351,27491.0
+1698584160000,0.351,0.3512,0.3507,0.351,31908.0
+1698584220000,0.351,0.3517,0.351,0.3516,29165.0
+1698584280000,0.3517,0.3522,0.3512,0.3517,69092.0
+1698584340000,0.3517,0.3522,0.3515,0.3522,28608.0
+1698584400000,0.3522,0.3532,0.3521,0.3529,75511.0
+1698584460000,0.3527,0.353,0.3525,0.3529,20919.0
+1698584520000,0.3529,0.3529,0.3524,0.3525,21252.0
+1698584580000,0.3524,0.3524,0.3514,0.3516,67723.0
+1698584640000,0.3517,0.353,0.3517,0.3528,50019.0
+1698584700000,0.3528,0.3537,0.3528,0.3535,59057.0
+1698584760000,0.3534,0.3538,0.3531,0.3537,58849.0
+1698584820000,0.3538,0.354,0.3533,0.3536,41605.0
+1698584880000,0.3536,0.3539,0.3533,0.3538,21469.0
+1698584940000,0.3538,0.3549,0.3536,0.3543,98254.0
+1698585000000,0.3543,0.3545,0.3532,0.3532,52323.0
+1698585060000,0.3531,0.3531,0.3519,0.3524,86368.0
+1698585120000,0.3524,0.3524,0.351,0.3519,137046.0
+1698585180000,0.3518,0.3523,0.3515,0.352,51176.0
+1698585240000,0.352,0.3535,0.3517,0.3535,64558.0
+1698585300000,0.3535,0.3536,0.352,0.3522,118374.0
+1698585360000,0.3522,0.3529,0.352,0.352,52833.0
+1698585420000,0.352,0.3524,0.3517,0.3519,35288.0
+1698585480000,0.3519,0.3521,0.3514,0.3519,59769.0
+1698585540000,0.3519,0.3522,0.3517,0.352,11719.0
+1698585600000,0.352,0.3525,0.3519,0.3524,33212.0
+1698585660000,0.3524,0.3526,0.3523,0.3524,25666.0
+1698585720000,0.3525,0.3528,0.3522,0.3522,17533.0
+1698585780000,0.3523,0.3525,0.3519,0.3523,28249.0
+1698585840000,0.3524,0.3528,0.3522,0.3527,59488.0
+1698585900000,0.3527,0.3535,0.3526,0.3535,51401.0
+1698585960000,0.3535,0.3537,0.3532,0.3535,22969.0
+1698586020000,0.3535,0.3537,0.353,0.3533,38230.0
+1698586080000,0.3534,0.3536,0.3531,0.3531,25339.0
+1698586140000,0.353,0.353,0.3523,0.3523,62034.0
+1698586200000,0.3522,0.3522,0.3515,0.352,71256.0
+1698586260000,0.3521,0.3536,0.3521,0.3535,93854.0
+1698586320000,0.3535,0.3536,0.3529,0.3535,33719.0
+1698586380000,0.3535,0.3537,0.3517,0.3533,205521.0
+1698586440000,0.3533,0.3536,0.3525,0.3525,44118.0
+1698586500000,0.3525,0.3531,0.3522,0.3524,78190.0
+1698586560000,0.3525,0.3528,0.3523,0.3523,40050.0
+1698586620000,0.3523,0.3526,0.3521,0.3524,21535.0
+1698586680000,0.3523,0.3527,0.3517,0.3525,86983.0
+1698586740000,0.3525,0.3528,0.3518,0.3523,41523.0
+1698586800000,0.3523,0.3536,0.3523,0.3533,83285.0
+1698586860000,0.3534,0.3535,0.3523,0.3523,73357.0
+1698586920000,0.3525,0.3525,0.352,0.3522,43282.0
+1698586980000,0.3521,0.3525,0.3517,0.3518,79237.0
+1698587040000,0.3518,0.3525,0.3512,0.3522,33249.0
+1698587100000,0.3522,0.3523,0.3515,0.3522,45165.0
+1698587160000,0.3522,0.3529,0.3518,0.3518,82930.0
+1698587220000,0.3518,0.3529,0.3514,0.3525,277358.0
+1698587280000,0.3524,0.353,0.3524,0.3527,25821.0
+1698587340000,0.3527,0.3533,0.3519,0.353,156230.0
+1698587400000,0.3531,0.3531,0.3519,0.3519,121402.0
+1698587460000,0.352,0.3524,0.3518,0.3519,44231.0
+1698587520000,0.3519,0.3526,0.3519,0.3522,33237.0
+1698587580000,0.3522,0.3524,0.3514,0.3515,62325.0
+1698587640000,0.3515,0.3517,0.3505,0.351,69109.0
+1698587700000,0.3509,0.3509,0.3497,0.3497,139680.0
+1698587760000,0.3498,0.3505,0.3496,0.3505,68252.0
+1698587820000,0.3505,0.3505,0.35,0.3503,42712.0
+1698587880000,0.3502,0.3508,0.3501,0.3503,47276.0
+1698587940000,0.3503,0.3511,0.3503,0.3511,19028.0
+1698588000000,0.3509,0.3515,0.3505,0.3515,39905.0
+1698588060000,0.3515,0.3515,0.3504,0.3505,52355.0
+1698588120000,0.3505,0.3506,0.35,0.3502,73221.0
+1698588180000,0.3503,0.3503,0.3494,0.3501,72569.0
+1698588240000,0.3501,0.3505,0.3499,0.3503,22026.0
+1698588300000,0.3505,0.3505,0.3497,0.35,28727.0
+1698588360000,0.35,0.35,0.3495,0.3499,29332.0
+1698588420000,0.3499,0.35,0.3493,0.3495,49678.0
+1698588480000,0.3495,0.3497,0.3491,0.3497,27173.0
+1698588540000,0.3496,0.3498,0.3494,0.3496,19304.0
+1698588600000,0.3497,0.3498,0.3486,0.349,106963.0
+1698588660000,0.3491,0.3494,0.3487,0.3493,45822.0
+1698588720000,0.3492,0.3494,0.3475,0.3481,197995.0
+1698588780000,0.348,0.3486,0.3478,0.3484,80688.0
+1698588840000,0.3484,0.3484,0.348,0.3481,9955.0
+1698588900000,0.3482,0.3485,0.348,0.3483,51327.0
+1698588960000,0.3484,0.3489,0.3484,0.3488,9071.0
+1698589020000,0.3489,0.3491,0.3487,0.3488,27224.0
+1698589080000,0.3488,0.349,0.3484,0.3488,45871.0
+1698589140000,0.3488,0.349,0.3487,0.3488,18695.0
+1698589200000,0.3489,0.3492,0.3488,0.3488,48324.0
+1698589260000,0.3488,0.3492,0.3486,0.3491,12142.0
+1698589320000,0.349,0.3498,0.349,0.3497,58175.0
+1698589380000,0.3497,0.3501,0.3493,0.35,39386.0
+1698589440000,0.35,0.35,0.3493,0.3495,16298.0
+1698589500000,0.3495,0.3497,0.3492,0.3494,31008.0
+1698589560000,0.3495,0.3496,0.3479,0.3479,87076.0
+1698589620000,0.3478,0.3482,0.3475,0.3478,51081.0
+1698589680000,0.3479,0.3479,0.3466,0.347,178775.0
+1698589740000,0.347,0.3477,0.347,0.3475,47032.0
+1698589800000,0.3476,0.3482,0.3475,0.3478,69794.0
+1698589860000,0.3478,0.3486,0.3473,0.3482,128924.0
+1698589920000,0.3481,0.3484,0.347,0.3483,104150.0
+1698589980000,0.3485,0.3493,0.3483,0.349,49895.0
+1698590040000,0.349,0.3491,0.3485,0.3485,31832.0
+1698590100000,0.3485,0.3485,0.3472,0.3472,59628.0
+1698590160000,0.3473,0.3478,0.3472,0.3478,26427.0
+1698590220000,0.3478,0.3481,0.3473,0.3473,41723.0
+1698590280000,0.3472,0.3474,0.3458,0.3464,168341.0
+1698590340000,0.3465,0.3471,0.3465,0.3468,59142.0
+1698590400000,0.3468,0.3473,0.3466,0.3471,61182.0
+1698590460000,0.3472,0.3477,0.3471,0.3474,58775.0
+1698590520000,0.3473,0.3486,0.3473,0.3486,81477.0
+1698590580000,0.3486,0.349,0.3485,0.3487,39830.0
+1698590640000,0.3487,0.3488,0.3483,0.3484,9429.0
+1698590700000,0.3485,0.3488,0.3482,0.3485,28051.0
+1698590760000,0.3485,0.3485,0.3472,0.348,43859.0
+1698590820000,0.348,0.3481,0.3479,0.348,7439.0
+1698590880000,0.348,0.348,0.3475,0.3479,11160.0
+1698590940000,0.3479,0.3491,0.3479,0.3487,51982.0
+1698591000000,0.3487,0.3498,0.3487,0.3498,82974.0
+1698591060000,0.3498,0.3499,0.3492,0.3496,47012.0
+1698591120000,0.3495,0.3495,0.3482,0.3484,69717.0
+1698591180000,0.3485,0.3488,0.348,0.348,28749.0
+1698591240000,0.3481,0.3483,0.3474,0.3475,54053.0
+1698591300000,0.3475,0.3477,0.3472,0.3477,23004.0
+1698591360000,0.3476,0.3476,0.347,0.3474,33009.0
+1698591420000,0.3475,0.3476,0.3473,0.3475,7632.0
+1698591480000,0.3474,0.3476,0.3469,0.3472,74644.0
+1698591540000,0.3471,0.3475,0.3468,0.3474,22230.0
+1698591600000,0.3473,0.3486,0.3472,0.3484,64660.0
+1698591660000,0.3484,0.3489,0.3483,0.3487,71985.0
+1698591720000,0.3487,0.3488,0.3482,0.3482,27585.0
+1698591780000,0.3484,0.3487,0.3481,0.3483,17598.0
+1698591840000,0.3483,0.3486,0.3474,0.3476,38380.0
+1698591900000,0.3477,0.349,0.3476,0.3487,134369.0
+1698591960000,0.3486,0.349,0.3475,0.3476,66621.0
+1698592020000,0.3475,0.3475,0.3463,0.3466,53129.0
+1698592080000,0.3468,0.3472,0.3462,0.3462,100905.0
+1698592140000,0.3463,0.347,0.3457,0.347,153141.0
+1698592200000,0.347,0.3477,0.3466,0.3467,55871.0
+1698592260000,0.3468,0.3472,0.3467,0.3471,15679.0
+1698592320000,0.3471,0.3476,0.3471,0.3475,46811.0
+1698592380000,0.3476,0.3479,0.3474,0.3475,30078.0
+1698592440000,0.3475,0.3483,0.3475,0.3483,26452.0
+1698592500000,0.3483,0.3491,0.3482,0.349,115385.0
+1698592560000,0.3489,0.3492,0.3487,0.349,29559.0
+1698592620000,0.349,0.3497,0.3482,0.3489,191818.0
+1698592680000,0.3489,0.349,0.3485,0.3487,23519.0
+1698592740000,0.3487,0.3488,0.3479,0.348,13030.0
+1698592800000,0.3481,0.3491,0.348,0.3484,100343.0
+1698592860000,0.3483,0.3486,0.3478,0.3479,62370.0
+1698592920000,0.3478,0.3478,0.347,0.3472,43851.0
+1698592980000,0.3471,0.3475,0.3467,0.3472,127120.0
+1698593040000,0.3471,0.3477,0.3471,0.3477,22442.0
+1698593100000,0.3477,0.3478,0.3473,0.3477,45254.0
+1698593160000,0.3477,0.3484,0.3477,0.3484,44157.0
+1698593220000,0.3484,0.3487,0.3484,0.3485,35730.0
+1698593280000,0.3485,0.3488,0.3484,0.3487,11392.0
+1698593340000,0.3488,0.3496,0.3487,0.3492,89392.0
+1698593400000,0.3493,0.3498,0.3491,0.3491,45112.0
+1698593460000,0.349,0.349,0.3471,0.3474,86764.0
+1698593520000,0.3475,0.348,0.3467,0.3467,55387.0
+1698593580000,0.3468,0.3472,0.3468,0.3471,21612.0
+1698593640000,0.347,0.3473,0.3469,0.3472,13859.0
+1698593700000,0.3472,0.3476,0.3469,0.347,29460.0
+1698593760000,0.347,0.3471,0.346,0.3461,142271.0
+1698593820000,0.3461,0.3467,0.3453,0.3465,100714.0
+1698593880000,0.3465,0.3471,0.3459,0.3461,54450.0
+1698593940000,0.3461,0.3465,0.3459,0.3465,17924.0
+1698594000000,0.3464,0.347,0.3463,0.3467,10808.0
+1698594060000,0.3469,0.3471,0.3467,0.3469,22422.0
+1698594120000,0.3468,0.3471,0.3467,0.3469,10093.0
+1698594180000,0.3468,0.3472,0.3467,0.3469,9359.0
+1698594240000,0.3469,0.3477,0.3469,0.3475,25896.0
+1698594300000,0.3475,0.3479,0.3472,0.3477,29001.0
+1698594360000,0.3477,0.3477,0.3472,0.3476,18977.0
+1698594420000,0.3476,0.3485,0.3476,0.3479,40473.0
+1698594480000,0.348,0.3481,0.3475,0.3475,27759.0
+1698594540000,0.3476,0.348,0.3475,0.3477,26799.0
+1698594600000,0.3477,0.348,0.3475,0.348,12931.0
+1698594660000,0.3479,0.348,0.3477,0.3479,17189.0
+1698594720000,0.3477,0.3477,0.3467,0.3467,23600.0
+1698594780000,0.3468,0.347,0.3462,0.3469,38900.0
+1698594840000,0.3469,0.3479,0.3468,0.3476,72914.0
+1698594900000,0.3477,0.3482,0.3475,0.348,41191.0
+1698594960000,0.348,0.3481,0.3475,0.3478,33176.0
+1698595020000,0.3478,0.348,0.3471,0.3472,33142.0
+1698595080000,0.3472,0.3476,0.3471,0.3474,15865.0
+1698595140000,0.3475,0.3478,0.3471,0.3477,47791.0
+1698595200000,0.3478,0.3481,0.3474,0.3481,42664.0
+1698595260000,0.3482,0.3485,0.3479,0.3483,68732.0
+1698595320000,0.3483,0.3484,0.3471,0.3474,209832.0
+1698595380000,0.3475,0.3475,0.3466,0.3468,66071.0
+1698595440000,0.347,0.3484,0.3469,0.3481,82899.0
+1698595500000,0.3482,0.3486,0.348,0.3483,31221.0
+1698595560000,0.3482,0.349,0.348,0.349,60933.0
+1698595620000,0.3491,0.3495,0.3488,0.3493,31786.0
+1698595680000,0.3493,0.3494,0.3488,0.3488,29132.0
+1698595740000,0.349,0.3499,0.3488,0.3495,57794.0
+1698595800000,0.3496,0.3501,0.3494,0.3495,77112.0
+1698595860000,0.3496,0.3499,0.3496,0.3496,19221.0
+1698595920000,0.3497,0.35,0.3496,0.3498,19787.0
+1698595980000,0.3499,0.35,0.3495,0.3496,13615.0
+1698596040000,0.3497,0.35,0.3497,0.35,7720.0
+1698596100000,0.35,0.3502,0.3497,0.3499,45504.0
+1698596160000,0.35,0.35,0.3494,0.3498,20469.0
+1698596220000,0.3498,0.3502,0.3498,0.3499,35337.0
+1698596280000,0.3499,0.3506,0.3499,0.3503,56063.0
+1698596340000,0.3503,0.3505,0.35,0.3501,15127.0
+1698596400000,0.35,0.3501,0.3498,0.3499,32372.0
+1698596460000,0.35,0.3501,0.3494,0.3494,22268.0
+1698596520000,0.3494,0.3495,0.349,0.3491,43575.0
+1698596580000,0.349,0.3498,0.3486,0.3497,57171.0
+1698596640000,0.3496,0.3501,0.3495,0.3501,26928.0
+1698596700000,0.3501,0.3505,0.35,0.3502,39933.0
+1698596760000,0.3502,0.3505,0.3498,0.3499,19668.0
+1698596820000,0.3498,0.3498,0.3491,0.3492,42692.0
+1698596880000,0.3493,0.3503,0.3493,0.3498,80462.0
+1698596940000,0.3499,0.3503,0.3499,0.3501,26978.0
+1698597000000,0.3502,0.3509,0.3502,0.3505,70473.0
+1698597060000,0.3504,0.3508,0.3502,0.3507,48311.0
+1698597120000,0.3507,0.3511,0.3505,0.351,29096.0
+1698597180000,0.351,0.3519,0.351,0.3516,80740.0
+1698597240000,0.3515,0.3516,0.351,0.351,33180.0
+1698597300000,0.3511,0.3517,0.3511,0.3515,23918.0
+1698597360000,0.3515,0.3516,0.3512,0.3512,17668.0
+1698597420000,0.3512,0.3512,0.3506,0.3506,31019.0
+1698597480000,0.3507,0.3514,0.3507,0.351,17706.0
+1698597540000,0.3509,0.3511,0.3507,0.3511,14609.0
+1698597600000,0.3511,0.3515,0.3509,0.3515,18760.0
+1698597660000,0.3514,0.3517,0.3512,0.3514,29406.0
+1698597720000,0.3514,0.3514,0.3507,0.3507,32831.0
+1698597780000,0.3506,0.3506,0.3498,0.3499,44509.0
+1698597840000,0.3499,0.3501,0.3498,0.3501,7892.0
+1698597900000,0.3501,0.3509,0.3499,0.3509,23792.0
+1698597960000,0.3508,0.3515,0.3505,0.3511,37256.0
+1698598020000,0.3511,0.3518,0.3511,0.3518,16667.0
+1698598080000,0.3517,0.3519,0.3515,0.3517,13427.0
+1698598140000,0.3517,0.3519,0.3514,0.3517,16120.0
+1698598200000,0.3518,0.3519,0.3514,0.3516,47502.0
+1698598260000,0.3516,0.3516,0.3514,0.3515,3970.0
+1698598320000,0.3515,0.3517,0.351,0.3516,15702.0
+1698598380000,0.3516,0.3519,0.3516,0.3518,13348.0
+1698598440000,0.3518,0.3519,0.3514,0.3517,28120.0
+1698598500000,0.3517,0.3529,0.3517,0.3528,103671.0
+1698598560000,0.3528,0.3534,0.3526,0.3534,97300.0
+1698598620000,0.3532,0.3536,0.3528,0.3532,44855.0
+1698598680000,0.3531,0.3535,0.3529,0.3534,36468.0
+1698598740000,0.3532,0.3539,0.3531,0.3538,61570.0
+1698598800000,0.3539,0.354,0.3533,0.3538,36796.0
+1698598860000,0.3537,0.3543,0.3537,0.3542,35632.0
+1698598920000,0.3542,0.3542,0.3537,0.3537,15448.0
+1698598980000,0.3537,0.354,0.3533,0.3538,26528.0
+1698599040000,0.3538,0.3539,0.3524,0.3528,97579.0
+1698599100000,0.3529,0.3532,0.3521,0.3522,51489.0
+1698599160000,0.3523,0.3541,0.3523,0.3541,87672.0
+1698599220000,0.3542,0.3549,0.3541,0.3547,76125.0
+1698599280000,0.3547,0.355,0.3544,0.3546,39222.0
+1698599340000,0.3545,0.3565,0.3544,0.3558,223774.0
+1698599400000,0.3558,0.3564,0.3552,0.3553,69484.0
+1698599460000,0.3553,0.356,0.3551,0.3555,70493.0
+1698599520000,0.3556,0.3562,0.355,0.3561,53863.0
+1698599580000,0.356,0.356,0.3553,0.3554,65181.0
+1698599640000,0.3554,0.3554,0.3551,0.3552,13681.0
+1698599700000,0.3551,0.3555,0.3551,0.3552,25337.0
+1698599760000,0.3553,0.3553,0.3545,0.3547,57100.0
+1698599820000,0.3546,0.356,0.3546,0.356,48349.0
+1698599880000,0.3559,0.3562,0.3552,0.3552,35496.0
+1698599940000,0.3551,0.3554,0.354,0.3545,88077.0
+1698600000000,0.3544,0.3551,0.3542,0.3549,57176.0
+1698600060000,0.3549,0.3552,0.3549,0.3549,15927.0
+1698600120000,0.3548,0.355,0.3543,0.3545,34249.0
+1698600180000,0.3544,0.3553,0.3544,0.355,46617.0
+1698600240000,0.3551,0.356,0.3551,0.3558,62262.0
+1698600300000,0.3557,0.3562,0.3554,0.356,43206.0
+1698600360000,0.3559,0.3561,0.3557,0.3557,12078.0
+1698600420000,0.3558,0.3561,0.3558,0.3561,15233.0
+1698600480000,0.3561,0.3565,0.3561,0.3564,21027.0
+1698600540000,0.3563,0.3567,0.3561,0.3565,27629.0
+1698600600000,0.3565,0.3566,0.3561,0.3562,23350.0
+1698600660000,0.3562,0.3566,0.3561,0.3561,8691.0
+1698600720000,0.3562,0.3564,0.3562,0.3562,23624.0
+1698600780000,0.3562,0.3566,0.356,0.3566,27889.0
+1698600840000,0.3566,0.3572,0.3565,0.357,66293.0
+1698600900000,0.357,0.3577,0.357,0.3571,57180.0
+1698600960000,0.3571,0.3583,0.3571,0.3581,129660.0
+1698601020000,0.3581,0.3582,0.3573,0.3577,43632.0
+1698601080000,0.3578,0.3589,0.3578,0.3586,107239.0
+1698601140000,0.3585,0.3586,0.358,0.3583,27445.0
+1698601200000,0.3583,0.359,0.3576,0.3588,111779.0
+1698601260000,0.3589,0.3593,0.3583,0.3589,88186.0
+1698601320000,0.3589,0.3593,0.3586,0.3591,22593.0
+1698601380000,0.3593,0.3593,0.3587,0.359,23606.0
+1698601440000,0.359,0.3597,0.359,0.3593,42652.0
+1698601500000,0.3592,0.36,0.3589,0.3589,102849.0
+1698601560000,0.3589,0.3591,0.3583,0.3587,45234.0
+1698601620000,0.3588,0.359,0.3586,0.3587,32842.0
+1698601680000,0.3586,0.3597,0.3582,0.3596,81238.0
+1698601740000,0.3597,0.3599,0.3593,0.3596,63630.0
+1698601800000,0.3598,0.3603,0.3597,0.3602,83713.0
+1698601860000,0.3602,0.3606,0.3595,0.3603,71757.0
+1698601920000,0.3604,0.361,0.3603,0.3609,35739.0
+1698601980000,0.3609,0.3613,0.3605,0.3612,51509.0
+1698602040000,0.3612,0.3619,0.361,0.361,90638.0
+1698602100000,0.3611,0.3613,0.36,0.3603,112515.0
+1698602160000,0.3603,0.3604,0.3589,0.3594,116258.0
+1698602220000,0.3595,0.36,0.3588,0.359,100798.0
+1698602280000,0.359,0.359,0.3583,0.3589,32408.0
+1698602340000,0.3588,0.3592,0.3585,0.3591,27923.0
+1698602400000,0.3592,0.3605,0.3592,0.3604,52685.0
+1698602460000,0.3604,0.3613,0.3603,0.3607,62868.0
+1698602520000,0.3606,0.3612,0.3605,0.3611,24006.0
+1698602580000,0.3611,0.3613,0.3608,0.3612,38093.0
+1698602640000,0.3611,0.3613,0.3605,0.3605,13720.0
+1698602700000,0.3606,0.3613,0.3604,0.3606,42092.0
+1698602760000,0.3605,0.3607,0.3601,0.3607,21406.0
+1698602820000,0.3606,0.3608,0.3602,0.3608,14167.0
+1698602880000,0.3608,0.3613,0.3606,0.3608,48870.0
+1698602940000,0.361,0.3611,0.3602,0.3602,32506.0
+1698603000000,0.3604,0.3613,0.3603,0.3608,86783.0
+1698603060000,0.3607,0.3609,0.3603,0.3607,40338.0
+1698603120000,0.3608,0.3608,0.3587,0.359,187776.0
+1698603180000,0.359,0.3596,0.3585,0.3593,70561.0
+1698603240000,0.3593,0.3598,0.3591,0.3596,43270.0
+1698603300000,0.3595,0.3596,0.3591,0.3596,32569.0
+1698603360000,0.3597,0.3609,0.3596,0.3607,84177.0
+1698603420000,0.3607,0.3609,0.3604,0.3607,39747.0
+1698603480000,0.3607,0.3608,0.3605,0.3606,11524.0
+1698603540000,0.3606,0.3606,0.3592,0.3598,114003.0
+1698603600000,0.3598,0.362,0.3597,0.3614,175909.0
+1698603660000,0.3614,0.3614,0.3606,0.361,41773.0
+1698603720000,0.361,0.362,0.361,0.3616,82855.0
+1698603780000,0.3616,0.3622,0.3613,0.3616,53875.0
+1698603840000,0.3616,0.3616,0.3603,0.3607,131866.0
+1698603900000,0.3605,0.3607,0.3603,0.3605,27522.0
+1698603960000,0.3604,0.3612,0.3604,0.3606,53285.0
+1698604020000,0.3606,0.3607,0.3595,0.3599,40985.0
+1698604080000,0.36,0.3606,0.36,0.3605,28539.0
+1698604140000,0.3605,0.361,0.3604,0.3605,19831.0
+1698604200000,0.3605,0.3613,0.3603,0.3612,34685.0
+1698604260000,0.3613,0.3614,0.3603,0.3607,49964.0
+1698604320000,0.3606,0.3612,0.3605,0.3607,26456.0
+1698604380000,0.3607,0.361,0.3587,0.3596,164507.0
+1698604440000,0.3596,0.3603,0.3596,0.3603,50024.0
+1698604500000,0.3602,0.3602,0.3596,0.3599,53926.0
+1698604560000,0.3598,0.3599,0.3594,0.3595,33873.0
+1698604620000,0.3596,0.3599,0.3588,0.3593,67272.0
+1698604680000,0.3593,0.3593,0.3584,0.3585,55691.0
+1698604740000,0.3584,0.3584,0.3572,0.3584,139405.0
+1698604800000,0.3583,0.3585,0.3575,0.3584,174191.0
+1698604860000,0.3584,0.3592,0.3576,0.3584,168410.0
+1698604920000,0.3583,0.3586,0.3581,0.3581,22159.0
+1698604980000,0.3582,0.3586,0.3578,0.3578,54496.0
+1698605040000,0.3578,0.3582,0.3575,0.3579,54100.0
+1698605100000,0.3579,0.3584,0.3576,0.3579,28484.0
+1698605160000,0.3579,0.3585,0.3576,0.3585,67831.0
+1698605220000,0.3584,0.3591,0.3584,0.3589,28989.0
+1698605280000,0.3589,0.3595,0.3587,0.3595,27754.0
+1698605340000,0.3594,0.3598,0.358,0.358,117410.0
+1698605400000,0.3581,0.3583,0.3574,0.3575,36005.0
+1698605460000,0.3577,0.358,0.3574,0.3575,22084.0
+1698605520000,0.3576,0.3581,0.3574,0.3579,43870.0
+1698605580000,0.3579,0.358,0.3578,0.3579,4926.0
+1698605640000,0.3579,0.3579,0.3575,0.3575,5752.0
+1698605700000,0.3576,0.3579,0.3575,0.3577,16673.0
+1698605760000,0.3579,0.3581,0.3578,0.3578,5395.0
+1698605820000,0.3578,0.3581,0.3574,0.3574,20638.0
+1698605880000,0.3574,0.3575,0.3569,0.3572,31000.0
+1698605940000,0.3571,0.3574,0.3569,0.3572,9766.0
+1698606000000,0.3572,0.3577,0.3558,0.3565,200372.0
+1698606060000,0.3564,0.3567,0.356,0.356,14807.0
+1698606120000,0.356,0.3564,0.3558,0.356,21307.0
+1698606180000,0.3561,0.3563,0.3559,0.3559,9579.0
+1698606240000,0.3559,0.3562,0.3557,0.3558,30493.0
+1698606300000,0.3558,0.3561,0.3558,0.356,29323.0
+1698606360000,0.356,0.3562,0.3558,0.3558,13738.0
+1698606420000,0.3558,0.3559,0.3549,0.3553,101785.0
+1698606480000,0.3553,0.3556,0.3551,0.3552,12330.0
+1698606540000,0.3553,0.3554,0.3548,0.355,25686.0
+1698606600000,0.355,0.355,0.3544,0.3546,38124.0
+1698606660000,0.3548,0.3553,0.3547,0.3548,11202.0
+1698606720000,0.3547,0.3549,0.3536,0.3537,96329.0
+1698606780000,0.3538,0.3543,0.3538,0.3539,51793.0
+1698606840000,0.3538,0.3541,0.3531,0.3536,54407.0
+1698606900000,0.3537,0.354,0.3525,0.3532,285839.0
+1698606960000,0.3531,0.3545,0.3528,0.3543,140749.0
+1698607020000,0.3543,0.3556,0.3542,0.355,132056.0
+1698607080000,0.3548,0.3548,0.3539,0.3541,29538.0
+1698607140000,0.3541,0.3542,0.354,0.3542,5879.0
+1698607200000,0.3541,0.3541,0.3533,0.3536,50685.0
+1698607260000,0.3536,0.3541,0.3535,0.3539,14990.0
+1698607320000,0.3539,0.3541,0.3532,0.3535,29124.0
+1698607380000,0.3535,0.3536,0.3534,0.3535,9593.0
+1698607440000,0.3535,0.3536,0.3529,0.353,23604.0
+1698607500000,0.3531,0.3537,0.353,0.3533,25370.0
+1698607560000,0.3532,0.3533,0.3528,0.3528,16738.0
+1698607620000,0.3529,0.3529,0.3518,0.3521,60743.0
+1698607680000,0.352,0.3523,0.3519,0.3521,23815.0
+1698607740000,0.352,0.3529,0.352,0.3525,78834.0
+1698607800000,0.3525,0.3537,0.3525,0.3535,87805.0
+1698607860000,0.3535,0.3546,0.3532,0.3539,59871.0
+1698607920000,0.3539,0.3544,0.3537,0.3541,35431.0
+1698607980000,0.3541,0.3541,0.3534,0.3539,27770.0
+1698608040000,0.3539,0.3542,0.3538,0.3539,10436.0
+1698608100000,0.354,0.3543,0.354,0.3541,13814.0
+1698608160000,0.3542,0.3547,0.3541,0.3545,26612.0
+1698608220000,0.3544,0.3548,0.3544,0.3545,9066.0
+1698608280000,0.3546,0.3547,0.3544,0.3545,6986.0
+1698608340000,0.3544,0.3549,0.3542,0.3548,20831.0
+1698608400000,0.3548,0.3551,0.3547,0.3548,27486.0
+1698608460000,0.3547,0.3548,0.3544,0.3544,3378.0
+1698608520000,0.3546,0.3552,0.3546,0.355,10898.0
+1698608580000,0.355,0.3551,0.3546,0.3549,24239.0
+1698608640000,0.355,0.3553,0.3549,0.3551,12230.0
+1698608700000,0.3552,0.3554,0.3551,0.3552,13749.0
+1698608760000,0.3551,0.3551,0.3547,0.3547,12320.0
+1698608820000,0.3548,0.3554,0.3548,0.3551,28358.0
+1698608880000,0.3551,0.3552,0.3545,0.3545,8085.0
+1698608940000,0.3544,0.3545,0.3542,0.3544,15848.0
+1698609000000,0.3543,0.3547,0.3542,0.3546,7692.0
+1698609060000,0.3547,0.3547,0.3542,0.3542,7826.0
+1698609120000,0.3543,0.3546,0.3543,0.3544,7421.0
+1698609180000,0.3545,0.355,0.3544,0.3547,27687.0
+1698609240000,0.3548,0.355,0.3547,0.355,12113.0
+1698609300000,0.355,0.3554,0.355,0.3552,9948.0
+1698609360000,0.3554,0.3558,0.3553,0.3555,38566.0
+1698609420000,0.3556,0.3557,0.3555,0.3556,6341.0
+1698609480000,0.3557,0.3559,0.3557,0.3558,10195.0
+1698609540000,0.3559,0.356,0.3557,0.3557,12235.0
+1698609600000,0.3557,0.3561,0.3557,0.3558,36403.0
+1698609660000,0.3558,0.3563,0.3557,0.3563,17204.0
+1698609720000,0.3563,0.3567,0.3563,0.3563,30082.0
+1698609780000,0.3563,0.3563,0.356,0.3561,23594.0
+1698609840000,0.356,0.3561,0.3559,0.356,5286.0
+1698609900000,0.356,0.3561,0.3554,0.3556,15501.0
+1698609960000,0.3557,0.3558,0.3552,0.3558,38903.0
+1698610020000,0.3559,0.3562,0.3555,0.3557,33340.0
+1698610080000,0.3556,0.3556,0.3554,0.3555,1984.0
+1698610140000,0.3556,0.3556,0.3551,0.3552,9811.0
+1698610200000,0.3553,0.3553,0.3545,0.3549,23951.0
+1698610260000,0.3548,0.3549,0.3547,0.3548,3718.0
+1698610320000,0.3549,0.3549,0.3544,0.3544,5872.0
+1698610380000,0.3544,0.3546,0.3543,0.3545,4512.0
+1698610440000,0.3545,0.3545,0.354,0.3542,94148.0
+1698610500000,0.3543,0.3546,0.3543,0.3543,20974.0
+1698610560000,0.3544,0.3552,0.3544,0.3547,38077.0
+1698610620000,0.3548,0.3551,0.3548,0.3551,5763.0
+1698610680000,0.355,0.355,0.3547,0.3549,4721.0
+1698610740000,0.3547,0.3548,0.3546,0.3546,10221.0
+1698610800000,0.3548,0.3549,0.3548,0.3549,11890.0
+1698610860000,0.3548,0.3549,0.3543,0.3545,23343.0
+1698610920000,0.3546,0.3548,0.3545,0.3548,15563.0
+1698610980000,0.3548,0.3548,0.3545,0.3547,12901.0
+1698611040000,0.3547,0.3549,0.3545,0.3545,16198.0
+1698611100000,0.3545,0.3546,0.354,0.354,33509.0
+1698611160000,0.354,0.3541,0.3536,0.3539,38830.0
+1698611220000,0.3538,0.3539,0.3529,0.3529,56734.0
+1698611280000,0.3529,0.3529,0.3525,0.3526,24626.0
+1698611340000,0.3526,0.3528,0.3526,0.3528,2929.0
+1698611400000,0.3528,0.3538,0.3528,0.3536,135556.0
+1698611460000,0.3537,0.3543,0.3537,0.3543,29900.0
+1698611520000,0.3543,0.3546,0.3542,0.3542,12472.0
+1698611580000,0.3543,0.3548,0.3543,0.3547,13657.0
+1698611640000,0.3547,0.3553,0.3547,0.3551,85411.0
+1698611700000,0.3551,0.3556,0.3546,0.3549,68855.0
+1698611760000,0.3549,0.3554,0.3549,0.3551,7030.0
+1698611820000,0.3551,0.3552,0.3549,0.355,4183.0
+1698611880000,0.3549,0.3552,0.3547,0.3548,17543.0
+1698611940000,0.3548,0.3551,0.3548,0.3549,8237.0
+1698612000000,0.355,0.3554,0.355,0.3554,12909.0
+1698612060000,0.3553,0.3554,0.3551,0.3553,11929.0
+1698612120000,0.3553,0.3553,0.3541,0.3542,161307.0
+1698612180000,0.3543,0.3545,0.3543,0.3543,10764.0
+1698612240000,0.3543,0.3544,0.3543,0.3544,3953.0
+1698612300000,0.3544,0.3545,0.3542,0.3544,9818.0
+1698612360000,0.3544,0.3548,0.3544,0.3548,14182.0
+1698612420000,0.3548,0.355,0.3547,0.3548,4310.0
+1698612480000,0.3547,0.3547,0.3546,0.3547,1776.0
+1698612540000,0.3546,0.3548,0.3546,0.3548,2318.0
+1698612600000,0.3549,0.3552,0.3549,0.3551,11261.0
+1698612660000,0.3549,0.3551,0.3547,0.3547,27996.0
+1698612720000,0.3548,0.3548,0.3542,0.3544,42097.0
+1698612780000,0.3544,0.3544,0.3542,0.3542,9273.0
+1698612840000,0.3541,0.3541,0.3541,0.3541,146.0
+1698612900000,0.3542,0.3547,0.3542,0.3547,28140.0
+1698612960000,0.3546,0.3546,0.3544,0.3544,788.0
+1698613020000,0.3543,0.3544,0.3542,0.3544,1357.0
+1698613080000,0.3542,0.3546,0.3542,0.3546,5139.0
+1698613140000,0.3546,0.355,0.3546,0.3547,9804.0
+1698613200000,0.3548,0.3553,0.3547,0.3553,8983.0
+1698613260000,0.3554,0.3559,0.3554,0.3554,41892.0
+1698613320000,0.3554,0.3561,0.3552,0.3552,67134.0
+1698613380000,0.3553,0.3562,0.3553,0.356,47416.0
+1698613440000,0.3559,0.3563,0.3558,0.3562,6309.0
+1698613500000,0.3562,0.357,0.3561,0.3567,34643.0
+1698613560000,0.3567,0.3568,0.3564,0.3564,22341.0
+1698613620000,0.3565,0.3574,0.3565,0.3572,31138.0
+1698613680000,0.3572,0.3579,0.357,0.3574,50606.0
+1698613740000,0.3573,0.3574,0.357,0.3573,13752.0
+1698613800000,0.3573,0.3579,0.3571,0.3576,52652.0
+1698613860000,0.3576,0.3576,0.3574,0.3576,14048.0
+1698613920000,0.3576,0.3576,0.3567,0.357,53536.0
+1698613980000,0.357,0.3572,0.3568,0.3572,23226.0
+1698614040000,0.3572,0.3572,0.3568,0.357,7381.0
+1698614100000,0.3571,0.3571,0.3569,0.3569,3065.0
+1698614160000,0.3569,0.3573,0.3567,0.3569,30817.0
+1698614220000,0.3569,0.3572,0.3568,0.3571,12408.0
+1698614280000,0.357,0.3571,0.3569,0.3571,1717.0
+1698614340000,0.3571,0.3577,0.3571,0.3574,10608.0
+1698614400000,0.3575,0.3577,0.3574,0.3577,12946.0
+1698614460000,0.3574,0.3574,0.357,0.3571,12862.0
+1698614520000,0.357,0.3574,0.357,0.3573,6705.0
+1698614580000,0.3573,0.3577,0.3572,0.3577,13673.0
+1698614640000,0.3578,0.3582,0.3577,0.3578,20321.0
+1698614700000,0.3579,0.3586,0.3578,0.3584,48589.0
+1698614760000,0.3583,0.3585,0.3583,0.3584,4956.0
+1698614820000,0.3583,0.3584,0.3582,0.3582,5649.0
+1698614880000,0.3582,0.3582,0.3582,0.3582,331.0
+1698614940000,0.3581,0.3585,0.3581,0.3585,6798.0
+1698615000000,0.3584,0.3593,0.3583,0.3591,57441.0
+1698615060000,0.3591,0.3592,0.3582,0.3585,68801.0
+1698615120000,0.3585,0.359,0.3581,0.3581,30210.0
+1698615180000,0.358,0.3582,0.358,0.3581,3279.0
+1698615240000,0.358,0.3582,0.358,0.3581,18857.0
+1698615300000,0.3581,0.3582,0.3581,0.3581,7699.0
+1698615360000,0.358,0.3581,0.358,0.358,2910.0
+1698615420000,0.358,0.358,0.3567,0.357,72914.0
+1698615480000,0.357,0.3571,0.3564,0.3568,40303.0
+1698615540000,0.3567,0.3567,0.3563,0.3564,12461.0
+1698615600000,0.3564,0.3565,0.3562,0.3565,13906.0
+1698615660000,0.3564,0.3569,0.3563,0.3567,13385.0
+1698615720000,0.3567,0.3569,0.3565,0.3569,22068.0
+1698615780000,0.3569,0.3571,0.3569,0.357,1502.0
+1698615840000,0.357,0.3575,0.357,0.3575,26268.0
+1698615900000,0.3576,0.358,0.3575,0.358,12314.0
+1698615960000,0.3578,0.3579,0.3578,0.3579,7495.0
+1698616020000,0.3578,0.3579,0.357,0.357,8299.0
+1698616080000,0.3571,0.3571,0.3571,0.3571,49.0
+1698616140000,0.357,0.357,0.3568,0.3568,5058.0
+1698616200000,0.3569,0.3569,0.3568,0.3569,2573.0
+1698616260000,0.3569,0.3569,0.3568,0.3568,2378.0
+1698616320000,0.3567,0.3568,0.3565,0.3565,13450.0
+1698616380000,0.3566,0.3566,0.3566,0.3566,73.0
+1698616440000,0.3565,0.3566,0.3563,0.3563,16186.0
+1698616500000,0.3563,0.3564,0.3561,0.3562,11573.0
+1698616560000,0.3561,0.3562,0.3558,0.356,16923.0
+1698616620000,0.3561,0.3563,0.3557,0.3557,20331.0
+1698616680000,0.3557,0.3557,0.355,0.3551,30581.0
+1698616740000,0.3551,0.3556,0.355,0.3552,27459.0
+1698616800000,0.3552,0.3556,0.355,0.3553,9847.0
+1698616860000,0.3553,0.3558,0.3552,0.3558,10650.0
+1698616920000,0.3559,0.3573,0.3557,0.3567,105877.0
+1698616980000,0.3568,0.3571,0.3565,0.357,12157.0
+1698617040000,0.3571,0.3572,0.3566,0.3567,9180.0
+1698617100000,0.3567,0.3572,0.3567,0.3572,12302.0
+1698617160000,0.3572,0.3572,0.3566,0.357,16198.0
+1698617220000,0.357,0.3572,0.3568,0.3568,24612.0
+1698617280000,0.3569,0.357,0.3563,0.3564,23478.0
+1698617340000,0.3564,0.3571,0.3564,0.3569,25766.0
+1698617400000,0.3568,0.3569,0.3566,0.3569,6724.0
+1698617460000,0.3569,0.3574,0.3569,0.3573,33161.0
+1698617520000,0.3573,0.3573,0.3567,0.3567,17555.0
+1698617580000,0.3567,0.3569,0.3566,0.3569,9152.0
+1698617640000,0.3569,0.3569,0.3564,0.3564,11375.0
+1698617700000,0.3565,0.3572,0.3565,0.3569,19751.0
+1698617760000,0.3568,0.3568,0.3561,0.3563,18681.0
+1698617820000,0.3562,0.3566,0.3562,0.3564,25786.0
+1698617880000,0.3566,0.3566,0.3563,0.3564,18714.0
+1698617940000,0.3565,0.3572,0.3565,0.3571,31734.0
+1698618000000,0.3571,0.3573,0.3569,0.3573,19366.0
+1698618060000,0.3573,0.3573,0.3567,0.3568,11858.0
+1698618120000,0.3567,0.3572,0.3567,0.3572,5753.0
+1698618180000,0.3571,0.3571,0.3567,0.3569,23354.0
+1698618240000,0.3566,0.3568,0.3566,0.3568,2724.0
+1698618300000,0.3568,0.3569,0.3564,0.3564,16590.0
+1698618360000,0.3564,0.3564,0.356,0.356,34013.0
+1698618420000,0.356,0.3564,0.356,0.3562,8384.0
+1698618480000,0.3563,0.3566,0.3563,0.3566,15069.0
+1698618540000,0.3566,0.3571,0.3566,0.357,15903.0
+1698618600000,0.357,0.3575,0.3567,0.3569,64742.0
+1698618660000,0.3568,0.3571,0.3568,0.3568,8555.0
+1698618720000,0.3568,0.3568,0.3561,0.3562,18607.0
+1698618780000,0.3561,0.3563,0.356,0.3561,13091.0
+1698618840000,0.3562,0.3562,0.3557,0.3559,35750.0
+1698618900000,0.3559,0.356,0.3555,0.3557,19198.0
+1698618960000,0.3558,0.3574,0.3558,0.3571,104180.0
+1698619020000,0.3572,0.358,0.3571,0.3576,53536.0
+1698619080000,0.3577,0.3578,0.3574,0.3574,14089.0
+1698619140000,0.3575,0.3577,0.3573,0.3576,8546.0
+1698619200000,0.3576,0.3577,0.3573,0.3573,20197.0
+1698619260000,0.3573,0.358,0.3573,0.3577,33205.0
+1698619320000,0.3578,0.3582,0.3576,0.3577,24780.0
+1698619380000,0.3579,0.3581,0.3579,0.3581,11638.0
+1698619440000,0.3582,0.3582,0.3577,0.3577,20136.0
+1698619500000,0.3578,0.3581,0.3576,0.3579,34218.0
+1698619560000,0.358,0.3584,0.358,0.3583,16565.0
+1698619620000,0.3584,0.3588,0.3582,0.3584,30137.0
+1698619680000,0.3584,0.359,0.3584,0.3588,14168.0
+1698619740000,0.3588,0.3593,0.3587,0.3593,23555.0
+1698619800000,0.3592,0.3597,0.3592,0.3597,30212.0
+1698619860000,0.3597,0.36,0.3596,0.36,20899.0
+1698619920000,0.36,0.36,0.3592,0.3593,26566.0
+1698619980000,0.3593,0.3593,0.3587,0.3587,20949.0
+1698620040000,0.3587,0.3589,0.3583,0.3587,44193.0
+1698620100000,0.3586,0.3588,0.3583,0.3583,12435.0
+1698620160000,0.3584,0.3585,0.3578,0.3578,22241.0
+1698620220000,0.3579,0.3579,0.3576,0.3576,13125.0
+1698620280000,0.3576,0.3578,0.3576,0.3577,17522.0
+1698620340000,0.3577,0.3577,0.3576,0.3576,5437.0
+1698620400000,0.3577,0.3582,0.3577,0.3579,36651.0
+1698620460000,0.358,0.358,0.3574,0.3577,35519.0
+1698620520000,0.3577,0.3581,0.3573,0.358,43614.0
+1698620580000,0.358,0.358,0.3577,0.3578,9374.0
+1698620640000,0.3578,0.3584,0.3578,0.3584,14955.0
+1698620700000,0.3583,0.3591,0.3577,0.3588,99628.0
+1698620760000,0.3589,0.3592,0.3588,0.3589,34400.0
+1698620820000,0.3589,0.3589,0.3579,0.358,50488.0
+1698620880000,0.3581,0.3585,0.3578,0.3584,22930.0
+1698620940000,0.3583,0.3583,0.358,0.358,15783.0
+1698621000000,0.3581,0.3586,0.3581,0.3585,26220.0
+1698621060000,0.3584,0.3584,0.358,0.3581,18043.0
+1698621120000,0.358,0.358,0.3577,0.3578,43185.0
+1698621180000,0.3578,0.3578,0.3564,0.3564,106745.0
+1698621240000,0.3564,0.3564,0.3557,0.3559,34726.0
+1698621300000,0.3559,0.3565,0.3553,0.3565,45117.0
+1698621360000,0.3566,0.3572,0.3563,0.3572,54522.0
+1698621420000,0.3571,0.3576,0.3571,0.3576,4623.0
+1698621480000,0.3576,0.3577,0.357,0.3574,27285.0
+1698621540000,0.3574,0.3574,0.3572,0.3572,7319.0
+1698621600000,0.3571,0.3574,0.3564,0.3564,18760.0
+1698621660000,0.3564,0.3564,0.3557,0.3564,24609.0
+1698621720000,0.3563,0.3563,0.3558,0.356,15422.0
+1698621780000,0.356,0.3564,0.3558,0.356,18128.0
+1698621840000,0.3561,0.3562,0.3555,0.3555,10102.0
+1698621900000,0.3556,0.3559,0.3553,0.3557,26951.0
+1698621960000,0.3556,0.3556,0.3551,0.3556,25687.0
+1698622020000,0.3556,0.3556,0.3552,0.3553,6518.0
+1698622080000,0.3554,0.3557,0.3554,0.3555,6882.0
+1698622140000,0.3555,0.3559,0.3555,0.3557,9857.0
+1698622200000,0.3557,0.3558,0.3551,0.3556,27021.0
+1698622260000,0.3556,0.3556,0.3552,0.3552,3285.0
+1698622320000,0.3551,0.3551,0.3547,0.3548,16084.0
+1698622380000,0.3548,0.3556,0.3548,0.3554,15455.0
+1698622440000,0.3553,0.3553,0.3549,0.3549,8679.0
+1698622500000,0.355,0.3551,0.3549,0.3549,3849.0
+1698622560000,0.3549,0.3549,0.3545,0.3546,27219.0
+1698622620000,0.3546,0.3546,0.354,0.3542,23170.0
+1698622680000,0.3543,0.3543,0.3537,0.3539,23038.0
+1698622740000,0.354,0.3542,0.3539,0.354,8971.0
+1698622800000,0.354,0.3542,0.3539,0.3539,12755.0
+1698622860000,0.354,0.354,0.3535,0.3536,12756.0
+1698622920000,0.3536,0.3539,0.3536,0.3537,12800.0
+1698622980000,0.3538,0.3539,0.3536,0.3539,12871.0
+1698623040000,0.3539,0.3545,0.3535,0.3537,32532.0
+1698623100000,0.3538,0.3538,0.3532,0.3532,36833.0
+1698623160000,0.3532,0.3533,0.3527,0.3529,26559.0
+1698623220000,0.3529,0.3531,0.3526,0.3527,9494.0
+1698623280000,0.3527,0.3527,0.3503,0.3504,248540.0
+1698623340000,0.3504,0.3509,0.3502,0.3508,118904.0
+1698623400000,0.3507,0.3514,0.3506,0.3513,47282.0
+1698623460000,0.3513,0.3518,0.3512,0.3518,7506.0
+1698623520000,0.3517,0.3521,0.3516,0.3516,35447.0
+1698623580000,0.3518,0.3523,0.3518,0.3518,20176.0
+1698623640000,0.3518,0.3519,0.3517,0.3517,8788.0
+1698623700000,0.3517,0.3517,0.3511,0.3514,48842.0
+1698623760000,0.3515,0.3516,0.3507,0.3514,37149.0
+1698623820000,0.3514,0.3514,0.3504,0.3509,71370.0
+1698623880000,0.3509,0.3516,0.3489,0.3491,265380.0
+1698623940000,0.349,0.3505,0.3487,0.3501,180360.0
+1698624000000,0.3502,0.3526,0.3502,0.3525,96954.0
+1698624060000,0.3526,0.3536,0.3522,0.3523,182239.0
+1698624120000,0.3524,0.3527,0.3522,0.3526,55628.0
+1698624180000,0.3526,0.3535,0.3526,0.3527,34292.0
+1698624240000,0.3526,0.3529,0.3523,0.3529,22556.0
+1698624300000,0.3529,0.3537,0.3526,0.3533,59816.0
+1698624360000,0.3532,0.3535,0.3527,0.3535,22959.0
+1698624420000,0.3536,0.3545,0.3536,0.3543,108415.0
+1698624480000,0.3543,0.3556,0.354,0.3546,134272.0
+1698624540000,0.3544,0.3555,0.3542,0.3555,154769.0
+1698624600000,0.3554,0.3554,0.3541,0.3551,138922.0
+1698624660000,0.3553,0.3554,0.3541,0.3541,343083.0
+1698624720000,0.354,0.3542,0.3532,0.3534,166513.0
+1698624780000,0.3535,0.355,0.3535,0.3547,279392.0
+1698624840000,0.3548,0.3553,0.3546,0.3548,167348.0
+1698624900000,0.3547,0.3547,0.3535,0.3538,154234.0
+1698624960000,0.3539,0.3539,0.3532,0.3532,33698.0
+1698625020000,0.3532,0.3532,0.3519,0.3521,72115.0
+1698625080000,0.3521,0.3522,0.3512,0.3512,42575.0
+1698625140000,0.3512,0.3513,0.3506,0.3506,25818.0
+1698625200000,0.3505,0.3512,0.3505,0.3512,57451.0
+1698625260000,0.3512,0.3513,0.3507,0.3511,30009.0
+1698625320000,0.3511,0.3517,0.351,0.3515,30533.0
+1698625380000,0.3515,0.3519,0.3514,0.3519,10615.0
+1698625440000,0.3518,0.352,0.3514,0.352,6102.0
+1698625500000,0.352,0.3531,0.352,0.3525,74500.0
+1698625560000,0.3525,0.3526,0.3516,0.3525,107207.0
+1698625620000,0.3525,0.3526,0.351,0.351,162425.0
+1698625680000,0.3509,0.3518,0.3505,0.3507,190803.0
+1698625740000,0.3506,0.3516,0.3501,0.3516,159441.0
+1698625800000,0.3515,0.3515,0.35,0.3504,214707.0
+1698625860000,0.3505,0.3526,0.3505,0.3526,208242.0
+1698625920000,0.3525,0.3527,0.351,0.3511,193004.0
+1698625980000,0.3511,0.3512,0.3501,0.3501,48895.0
+1698626040000,0.35,0.35,0.3494,0.3494,44741.0
+1698626100000,0.3494,0.3495,0.3489,0.3489,25660.0
+1698626160000,0.3489,0.3489,0.3461,0.3466,314186.0
+1698626220000,0.3467,0.3467,0.3461,0.3463,25027.0
+1698626280000,0.3463,0.3465,0.3461,0.3465,18119.0
+1698626340000,0.3466,0.3468,0.3453,0.346,181485.0
+1698626400000,0.3459,0.3469,0.3456,0.3466,57689.0
+1698626460000,0.3465,0.3475,0.3463,0.3474,90024.0
+1698626520000,0.3474,0.3493,0.3473,0.3479,173790.0
+1698626580000,0.3478,0.3481,0.3472,0.3472,76503.0
+1698626640000,0.3472,0.348,0.3471,0.3471,64139.0
+1698626700000,0.3471,0.3474,0.3467,0.3467,34665.0
+1698626760000,0.3467,0.3471,0.3467,0.3468,22002.0
+1698626820000,0.347,0.3478,0.3469,0.3475,29393.0
+1698626880000,0.3475,0.3484,0.3474,0.3482,36800.0
+1698626940000,0.3482,0.3499,0.3482,0.3497,69438.0
+1698627000000,0.3497,0.3515,0.3497,0.3513,94715.0
+1698627060000,0.3513,0.3513,0.3504,0.3508,74512.0
+1698627120000,0.3509,0.3513,0.3506,0.3513,43013.0
+1698627180000,0.3512,0.3513,0.3508,0.3513,50759.0
+1698627240000,0.3512,0.3514,0.351,0.3512,22825.0
+1698627300000,0.3512,0.3519,0.3511,0.3515,62006.0
+1698627360000,0.3516,0.3516,0.3508,0.351,27551.0
+1698627420000,0.3509,0.351,0.35,0.35,48277.0
+1698627480000,0.35,0.3513,0.35,0.3513,26709.0
+1698627540000,0.3512,0.3515,0.3508,0.3515,15292.0
+1698627600000,0.3515,0.3524,0.3515,0.3521,55830.0
+1698627660000,0.3521,0.353,0.3514,0.3528,109491.0
+1698627720000,0.3528,0.3533,0.3525,0.3532,41063.0
+1698627780000,0.3532,0.3538,0.353,0.3536,30836.0
+1698627840000,0.3536,0.3545,0.3536,0.3541,38254.0
+1698627900000,0.3541,0.3553,0.3541,0.3549,99883.0
+1698627960000,0.3548,0.3558,0.3548,0.3556,55688.0
+1698628020000,0.3557,0.3562,0.3557,0.3561,30529.0
+1698628080000,0.3561,0.3564,0.3555,0.3564,58576.0
+1698628140000,0.3564,0.3566,0.3564,0.3565,9521.0
+1698628200000,0.3566,0.3566,0.356,0.3565,26416.0
+1698628260000,0.3565,0.357,0.3565,0.3567,48041.0
+1698628320000,0.3567,0.358,0.3566,0.3576,97844.0
+1698628380000,0.3576,0.3577,0.3575,0.3575,36818.0
+1698628440000,0.3574,0.3575,0.3574,0.3574,10370.0
+1698628500000,0.3573,0.3575,0.3573,0.3575,6346.0
+1698628560000,0.3574,0.3574,0.3573,0.3573,5233.0
+1698628620000,0.3573,0.3573,0.3558,0.357,146312.0
+1698628680000,0.3569,0.3569,0.3562,0.3562,22150.0
+1698628740000,0.3561,0.3567,0.3559,0.3566,37049.0
+1698628800000,0.3565,0.3566,0.3561,0.3562,30027.0
+1698628860000,0.3562,0.3562,0.3553,0.3554,33646.0
+1698628920000,0.3554,0.3554,0.3546,0.3551,44864.0
+1698628980000,0.355,0.355,0.3549,0.3549,6277.0
+1698629040000,0.3549,0.3552,0.3545,0.3552,24190.0
+1698629100000,0.3552,0.3566,0.3551,0.3566,18446.0
+1698629160000,0.3566,0.357,0.3565,0.3565,30112.0
+1698629220000,0.3565,0.3565,0.3561,0.3561,11940.0
+1698629280000,0.3563,0.3569,0.3563,0.3565,32617.0
+1698629340000,0.3565,0.3566,0.3555,0.3555,17637.0
+1698629400000,0.3555,0.3565,0.3555,0.3559,59033.0
+1698629460000,0.356,0.3561,0.3549,0.3549,29527.0
+1698629520000,0.3548,0.3562,0.3548,0.3562,20310.0
+1698629580000,0.3563,0.3563,0.3552,0.3552,23918.0
+1698629640000,0.3552,0.3563,0.3552,0.3561,17501.0
+1698629700000,0.356,0.3562,0.3556,0.3556,18684.0
+1698629760000,0.3556,0.3556,0.3551,0.3551,15016.0
+1698629820000,0.3552,0.3552,0.3544,0.3549,84749.0
+1698629880000,0.355,0.3558,0.355,0.3557,42116.0
+1698629940000,0.3558,0.3561,0.3558,0.356,35498.0
+1698630000000,0.3559,0.3577,0.3559,0.3575,77538.0
+1698630060000,0.3575,0.3577,0.3572,0.3577,40329.0
+1698630120000,0.3576,0.3576,0.3568,0.3568,8777.0
+1698630180000,0.3569,0.3569,0.3563,0.3563,11817.0
+1698630240000,0.3564,0.3566,0.3561,0.3566,13103.0
+1698630300000,0.3567,0.3574,0.3563,0.3574,27308.0
+1698630360000,0.3575,0.3575,0.3559,0.3561,70415.0
+1698630420000,0.3562,0.3568,0.3561,0.3568,18653.0
+1698630480000,0.3568,0.3574,0.3565,0.3571,16587.0
+1698630540000,0.3571,0.3573,0.3562,0.3564,46541.0
+1698630600000,0.3563,0.3568,0.3559,0.3559,56212.0
+1698630660000,0.3559,0.3561,0.355,0.3559,43349.0
+1698630720000,0.356,0.3566,0.3557,0.3563,30281.0
+1698630780000,0.3564,0.3566,0.356,0.356,9384.0
+1698630840000,0.3558,0.3561,0.3557,0.3559,15660.0
+1698630900000,0.3558,0.3563,0.3557,0.356,41913.0
+1698630960000,0.3558,0.3561,0.3557,0.3557,12302.0
+1698631020000,0.3556,0.3559,0.3552,0.3552,38261.0
+1698631080000,0.3554,0.3556,0.3554,0.3554,9907.0
+1698631140000,0.3553,0.3553,0.355,0.3552,9035.0
+1698631200000,0.3554,0.3558,0.3542,0.3545,77266.0
+1698631260000,0.3543,0.3556,0.3537,0.3551,102878.0
+1698631320000,0.3551,0.3561,0.3549,0.3553,42308.0
+1698631380000,0.3554,0.357,0.3554,0.3565,55966.0
+1698631440000,0.3564,0.3575,0.3563,0.3573,37569.0
+1698631500000,0.3572,0.3582,0.3568,0.3573,81721.0
+1698631560000,0.3573,0.3576,0.3569,0.3576,26225.0
+1698631620000,0.3576,0.3584,0.3576,0.3582,56331.0
+1698631680000,0.3582,0.3591,0.3582,0.359,46420.0
+1698631740000,0.359,0.3592,0.3586,0.3586,32932.0
+1698631800000,0.3585,0.3597,0.3583,0.3593,95532.0
+1698631860000,0.3594,0.3599,0.3592,0.3598,61800.0
+1698631920000,0.3598,0.36,0.3595,0.3596,37848.0
+1698631980000,0.3597,0.3602,0.3597,0.3601,34751.0
+1698632040000,0.3601,0.3612,0.3595,0.3601,280925.0
+1698632100000,0.36,0.3602,0.3588,0.3595,85243.0
+1698632160000,0.3595,0.3595,0.3579,0.358,79179.0
+1698632220000,0.3582,0.3583,0.3577,0.3578,21405.0
+1698632280000,0.3578,0.3583,0.3576,0.3582,28516.0
+1698632340000,0.3581,0.3581,0.3575,0.3576,28737.0
+1698632400000,0.3575,0.3576,0.3574,0.3575,16806.0
+1698632460000,0.3575,0.3577,0.3572,0.3572,14859.0
+1698632520000,0.3573,0.3577,0.3573,0.3575,9026.0
+1698632580000,0.3575,0.3575,0.3568,0.3574,35952.0
+1698632640000,0.3574,0.3574,0.3568,0.3568,13502.0
+1698632700000,0.3568,0.3574,0.3567,0.3569,20146.0
+1698632760000,0.3569,0.3569,0.3555,0.3562,44247.0
+1698632820000,0.3561,0.3563,0.3556,0.3562,19875.0
+1698632880000,0.3562,0.3565,0.3562,0.3562,26804.0
+1698632940000,0.3562,0.3564,0.3554,0.3555,52040.0
+1698633000000,0.3555,0.3567,0.3554,0.3566,40255.0
+1698633060000,0.3567,0.3568,0.3565,0.3565,4164.0
+1698633120000,0.3566,0.357,0.3566,0.3566,19906.0
+1698633180000,0.3565,0.3575,0.3565,0.3571,32093.0
+1698633240000,0.3572,0.3576,0.3568,0.3576,27807.0
+1698633300000,0.3576,0.3588,0.3576,0.3588,34015.0
+1698633360000,0.3589,0.3596,0.3586,0.3591,46464.0
+1698633420000,0.359,0.3597,0.3588,0.3592,45349.0
+1698633480000,0.3593,0.3595,0.3592,0.3593,10890.0
+1698633540000,0.3592,0.3592,0.3586,0.3586,7038.0
+1698633600000,0.3587,0.3591,0.3587,0.3588,19533.0
+1698633660000,0.3586,0.3586,0.358,0.358,6917.0
+1698633720000,0.358,0.3584,0.3578,0.3581,15252.0
+1698633780000,0.358,0.358,0.3576,0.3576,9361.0
+1698633840000,0.3578,0.3582,0.3576,0.3581,25321.0
+1698633900000,0.3581,0.3589,0.3577,0.3589,25244.0
+1698633960000,0.359,0.3595,0.359,0.3595,23202.0
+1698634020000,0.3596,0.3602,0.3596,0.3598,24655.0
+1698634080000,0.3598,0.361,0.3595,0.3602,107512.0
+1698634140000,0.3603,0.3614,0.36,0.3609,150513.0
+1698634200000,0.3608,0.361,0.3601,0.3609,46805.0
+1698634260000,0.3609,0.361,0.3603,0.3609,39190.0
+1698634320000,0.3609,0.3613,0.3604,0.3613,22175.0
+1698634380000,0.3614,0.3615,0.3597,0.3597,115748.0
+1698634440000,0.3596,0.3616,0.3594,0.3614,93339.0
+1698634500000,0.3615,0.3619,0.3604,0.3604,161823.0
+1698634560000,0.3603,0.3603,0.3589,0.3593,82585.0
+1698634620000,0.3593,0.3611,0.359,0.3611,72171.0
+1698634680000,0.3612,0.3616,0.3601,0.3601,79289.0
+1698634740000,0.3602,0.3603,0.3598,0.3603,73218.0
+1698634800000,0.3604,0.362,0.3604,0.3616,241522.0
+1698634860000,0.3615,0.3616,0.3604,0.3604,163450.0
+1698634920000,0.3603,0.361,0.3601,0.3608,227180.0
+1698634980000,0.3608,0.3608,0.3591,0.36,96026.0
+1698635040000,0.36,0.36,0.3596,0.36,32917.0
+1698635100000,0.36,0.3606,0.36,0.3601,28771.0
+1698635160000,0.36,0.36,0.3593,0.3597,22472.0
+1698635220000,0.3596,0.3596,0.3588,0.3593,60416.0
+1698635280000,0.3593,0.3594,0.359,0.3594,11710.0
+1698635340000,0.3595,0.3606,0.3594,0.3605,141495.0
+1698635400000,0.3606,0.3608,0.3603,0.3608,42818.0
+1698635460000,0.3609,0.3623,0.3609,0.3614,74170.0
+1698635520000,0.3614,0.3618,0.3613,0.3617,27702.0
+1698635580000,0.3616,0.362,0.3616,0.362,24111.0
+1698635640000,0.362,0.3622,0.3619,0.362,19014.0
+1698635700000,0.362,0.3623,0.3616,0.3621,55976.0
+1698635760000,0.362,0.3629,0.3617,0.3629,51411.0
+1698635820000,0.3628,0.3632,0.3622,0.363,115426.0
+1698635880000,0.3631,0.3634,0.3629,0.3634,51216.0
+1698635940000,0.3634,0.3638,0.3631,0.3637,128025.0
+1698636000000,0.3637,0.3638,0.3622,0.3629,127281.0
+1698636060000,0.3629,0.3636,0.3629,0.3633,47787.0
+1698636120000,0.3634,0.3637,0.3632,0.3637,43587.0
+1698636180000,0.3637,0.3638,0.3629,0.3634,48483.0
+1698636240000,0.3635,0.3636,0.3623,0.3626,84743.0
+1698636300000,0.3627,0.3628,0.3607,0.3607,107198.0
+1698636360000,0.3606,0.3607,0.3594,0.3601,119118.0
+1698636420000,0.3602,0.3607,0.3602,0.3605,19018.0
+1698636480000,0.3604,0.3607,0.3603,0.3603,8354.0
+1698636540000,0.3603,0.3604,0.3588,0.359,90896.0
+1698636600000,0.3591,0.3591,0.358,0.3582,106420.0
+1698636660000,0.3582,0.3585,0.3576,0.3578,103038.0
+1698636720000,0.3577,0.3589,0.3577,0.3589,27856.0
+1698636780000,0.359,0.3603,0.359,0.3601,42016.0
+1698636840000,0.36,0.3606,0.3595,0.3606,77306.0
+1698636900000,0.3606,0.3609,0.3598,0.3609,51971.0
+1698636960000,0.3609,0.3613,0.3606,0.3606,47576.0
+1698637020000,0.3606,0.3606,0.3596,0.3601,78186.0
+1698637080000,0.3601,0.3604,0.36,0.3603,4965.0
+1698637140000,0.3603,0.3605,0.3598,0.3598,35659.0
+1698637200000,0.3598,0.3602,0.3597,0.3598,17565.0
+1698637260000,0.3597,0.3601,0.3596,0.3601,12170.0
+1698637320000,0.3601,0.3606,0.36,0.36,16183.0
+1698637380000,0.3601,0.3619,0.3599,0.3618,95106.0
+1698637440000,0.3617,0.3628,0.3614,0.3626,60297.0
+1698637500000,0.3626,0.3635,0.3625,0.3633,88475.0
+1698637560000,0.3633,0.3643,0.3631,0.3638,98049.0
+1698637620000,0.3638,0.3649,0.3635,0.3646,79383.0
+1698637680000,0.3645,0.365,0.3642,0.3647,33463.0
+1698637740000,0.3647,0.3649,0.3638,0.3644,111988.0
+1698637800000,0.3644,0.3652,0.3642,0.3649,77890.0
+1698637860000,0.365,0.3652,0.364,0.3648,67558.0
+1698637920000,0.3648,0.3648,0.3633,0.3641,59220.0
+1698637980000,0.3642,0.3653,0.3642,0.3647,87365.0
+1698638040000,0.3648,0.3649,0.364,0.3641,36068.0
+1698638100000,0.3641,0.3643,0.3635,0.3643,49459.0
+1698638160000,0.3643,0.3649,0.3642,0.3648,44148.0
+1698638220000,0.3648,0.3648,0.3635,0.3637,88106.0
+1698638280000,0.3637,0.3639,0.3618,0.3621,192500.0
+1698638340000,0.3619,0.3619,0.3611,0.3615,108320.0
+1698638400000,0.3616,0.3618,0.3611,0.3616,74877.0
+1698638460000,0.3616,0.362,0.361,0.3616,54224.0
+1698638520000,0.3615,0.3616,0.3611,0.3613,28221.0
+1698638580000,0.3614,0.362,0.3614,0.362,21632.0
+1698638640000,0.362,0.363,0.3617,0.3626,68572.0
+1698638700000,0.3627,0.3642,0.3627,0.3638,129568.0
+1698638760000,0.3637,0.3637,0.363,0.363,52216.0
+1698638820000,0.3629,0.3641,0.3628,0.3636,46597.0
+1698638880000,0.3637,0.364,0.3633,0.3634,21345.0
+1698638940000,0.3633,0.3634,0.3629,0.3632,43662.0
+1698639000000,0.3632,0.3634,0.3626,0.3626,26910.0
+1698639060000,0.3626,0.3626,0.3616,0.3624,62714.0
+1698639120000,0.3625,0.3627,0.3622,0.3625,44290.0
+1698639180000,0.3624,0.3625,0.3622,0.3623,42107.0
+1698639240000,0.3623,0.3625,0.3623,0.3625,29447.0
+1698639300000,0.3624,0.3625,0.362,0.3622,50688.0
+1698639360000,0.3622,0.3623,0.3617,0.362,49365.0
+1698639420000,0.362,0.3622,0.3619,0.3622,13321.0
+1698639480000,0.3621,0.3624,0.3621,0.3624,11514.0
+1698639540000,0.3622,0.3622,0.3618,0.3619,25888.0
+1698639600000,0.3618,0.3621,0.3618,0.3618,30336.0
+1698639660000,0.3619,0.3621,0.3617,0.3617,22398.0
+1698639720000,0.3618,0.3618,0.3617,0.3617,7145.0
+1698639780000,0.3617,0.362,0.3617,0.3617,8495.0
+1698639840000,0.3618,0.3623,0.3618,0.362,25436.0
+1698639900000,0.3621,0.3621,0.3613,0.3613,42266.0
+1698639960000,0.3613,0.3613,0.3603,0.3605,79463.0
+1698640020000,0.3604,0.3607,0.359,0.359,126220.0
+1698640080000,0.3591,0.3598,0.3591,0.3592,29406.0
+1698640140000,0.3592,0.3594,0.3591,0.3594,21903.0
+1698640200000,0.3593,0.3595,0.3591,0.3592,29811.0
+1698640260000,0.3592,0.3593,0.3587,0.359,47760.0
+1698640320000,0.359,0.359,0.3586,0.3588,23677.0
+1698640380000,0.359,0.3599,0.359,0.3599,19215.0
+1698640440000,0.36,0.3605,0.36,0.3601,22229.0
+1698640500000,0.3601,0.3603,0.3601,0.3603,12352.0
+1698640560000,0.3603,0.3622,0.3603,0.3622,78408.0
+1698640620000,0.3623,0.3642,0.3619,0.3638,417630.0
+1698640680000,0.3637,0.365,0.3636,0.3646,149321.0
+1698640740000,0.3647,0.3651,0.3636,0.365,156114.0
+1698640800000,0.3651,0.3653,0.3635,0.3639,227753.0
+1698640860000,0.3639,0.3652,0.3634,0.3637,227354.0
+1698640920000,0.3637,0.365,0.3636,0.3647,263298.0
+1698640980000,0.3647,0.3649,0.3634,0.3641,262067.0
+1698641040000,0.3641,0.3644,0.3637,0.3637,11799.0
+1698641100000,0.3636,0.3636,0.3634,0.3635,24497.0
+1698641160000,0.3634,0.3634,0.3631,0.3631,19521.0
+1698641220000,0.3631,0.3634,0.3625,0.3634,64823.0
+1698641280000,0.3633,0.3636,0.3632,0.3635,32480.0
+1698641340000,0.3636,0.3643,0.3636,0.3641,35914.0
+1698641400000,0.3639,0.3647,0.3639,0.3647,22817.0
+1698641460000,0.3646,0.3652,0.3642,0.3652,71244.0
+1698641520000,0.3653,0.3656,0.365,0.3655,84493.0
+1698641580000,0.3655,0.3663,0.3651,0.366,122225.0
+1698641640000,0.366,0.3675,0.3659,0.3663,232656.0
+1698641700000,0.3663,0.3664,0.3648,0.3648,151214.0
+1698641760000,0.3649,0.3649,0.3643,0.3644,66023.0
+1698641820000,0.3645,0.3649,0.364,0.364,45890.0
+1698641880000,0.3641,0.3642,0.3634,0.3635,32295.0
+1698641940000,0.3635,0.3636,0.3615,0.3618,359752.0
+1698642000000,0.3618,0.362,0.3612,0.3617,97147.0
+1698642060000,0.3617,0.3619,0.361,0.3611,44762.0
+1698642120000,0.3611,0.3613,0.3608,0.361,43327.0
+1698642180000,0.3612,0.3617,0.361,0.3616,16401.0
+1698642240000,0.3617,0.3626,0.3617,0.3623,65346.0
+1698642300000,0.3623,0.3625,0.3618,0.3619,23821.0
+1698642360000,0.3619,0.3623,0.3619,0.3622,17509.0
+1698642420000,0.3621,0.3628,0.3621,0.3628,36669.0
+1698642480000,0.3626,0.3635,0.3625,0.3633,62511.0
+1698642540000,0.3632,0.3632,0.3624,0.3628,48486.0
+1698642600000,0.3627,0.3631,0.3619,0.3619,43794.0
+1698642660000,0.3619,0.3621,0.3618,0.362,9743.0
+1698642720000,0.362,0.3622,0.3618,0.362,15612.0
+1698642780000,0.3618,0.3618,0.3608,0.3611,49190.0
+1698642840000,0.361,0.361,0.36,0.3601,66293.0
+1698642900000,0.3601,0.3602,0.36,0.3601,35072.0
+1698642960000,0.3601,0.3603,0.3587,0.3589,94746.0
+1698643020000,0.3589,0.3596,0.3586,0.3596,81838.0
+1698643080000,0.3596,0.3603,0.3595,0.36,31093.0
+1698643140000,0.3599,0.3599,0.3591,0.3592,56153.0
+1698643200000,0.3592,0.3593,0.3589,0.3591,38170.0
+1698643260000,0.359,0.3595,0.359,0.3595,11492.0
+1698643320000,0.3596,0.3601,0.3596,0.3597,17963.0
+1698643380000,0.3596,0.3596,0.3592,0.3593,33942.0
+1698643440000,0.3593,0.3593,0.3583,0.3589,87805.0
+1698643500000,0.3588,0.3591,0.3583,0.3583,12944.0
+1698643560000,0.3583,0.3587,0.3573,0.3575,99646.0
+1698643620000,0.3576,0.358,0.3574,0.3576,47859.0
+1698643680000,0.3576,0.3578,0.3567,0.3568,110421.0
+1698643740000,0.3568,0.3574,0.3565,0.3574,49963.0
+1698643800000,0.3574,0.3576,0.3573,0.3575,15915.0
+1698643860000,0.3575,0.3582,0.3574,0.3574,34794.0
+1698643920000,0.3574,0.3581,0.3573,0.3581,58361.0
+1698643980000,0.3581,0.3583,0.3579,0.3579,35669.0
+1698644040000,0.358,0.3584,0.358,0.3584,15087.0
+1698644100000,0.3584,0.3589,0.3581,0.3583,29935.0
+1698644160000,0.3581,0.3583,0.3578,0.358,29493.0
+1698644220000,0.3578,0.3578,0.3571,0.3573,29126.0
+1698644280000,0.3572,0.3572,0.3559,0.3563,121630.0
+1698644340000,0.3563,0.3565,0.3561,0.3565,30608.0
+1698644400000,0.3565,0.3566,0.3555,0.3559,67813.0
+1698644460000,0.3558,0.356,0.3552,0.3554,60445.0
+1698644520000,0.3554,0.3559,0.355,0.3558,92595.0
+1698644580000,0.3557,0.3565,0.3557,0.3563,62191.0
+1698644640000,0.3563,0.3567,0.356,0.3564,64200.0
+1698644700000,0.3563,0.3565,0.3562,0.3565,19271.0
+1698644760000,0.3566,0.3566,0.3555,0.3555,22374.0
+1698644820000,0.3556,0.3556,0.3541,0.3542,192678.0
+1698644880000,0.3542,0.3543,0.3528,0.3533,171420.0
+1698644940000,0.3534,0.354,0.3534,0.3539,68383.0
+1698645000000,0.354,0.3549,0.354,0.3541,73959.0
+1698645060000,0.354,0.3544,0.3537,0.3544,15773.0
+1698645120000,0.3543,0.3546,0.3542,0.3542,25853.0
+1698645180000,0.3541,0.3543,0.3538,0.354,19904.0
+1698645240000,0.3539,0.3541,0.3538,0.3538,7966.0
+1698645300000,0.3537,0.354,0.3536,0.3537,37001.0
+1698645360000,0.3537,0.3537,0.3528,0.3529,108381.0
+1698645420000,0.3528,0.3536,0.3528,0.3535,39561.0
+1698645480000,0.3535,0.3536,0.3515,0.3515,195697.0
+1698645540000,0.3514,0.3522,0.351,0.352,82003.0
+1698645600000,0.3521,0.3527,0.3513,0.3517,101344.0
+1698645660000,0.3517,0.3526,0.3517,0.3517,48039.0
+1698645720000,0.3516,0.352,0.3507,0.351,78197.0
+1698645780000,0.351,0.3516,0.351,0.3516,25883.0
+1698645840000,0.3515,0.3515,0.3512,0.3513,5325.0
+1698645900000,0.3513,0.3515,0.3508,0.3508,44117.0
+1698645960000,0.3508,0.3509,0.3504,0.3505,53745.0
+1698646020000,0.3505,0.3505,0.3502,0.3503,39118.0
+1698646080000,0.3502,0.3503,0.3481,0.3483,347931.0
+1698646140000,0.3484,0.3486,0.3466,0.3469,376894.0
+1698646200000,0.3469,0.3479,0.3425,0.3449,1142790.0
+1698646260000,0.3449,0.3461,0.3448,0.3457,310545.0
+1698646320000,0.3457,0.3467,0.3455,0.3465,113877.0
+1698646380000,0.3465,0.3477,0.3464,0.3475,93477.0
+1698646440000,0.3475,0.348,0.3472,0.3477,72467.0
+1698646500000,0.3476,0.3486,0.3474,0.3484,103275.0
+1698646560000,0.3484,0.349,0.3483,0.3488,66709.0
+1698646620000,0.3487,0.3496,0.3483,0.3495,70691.0
+1698646680000,0.3496,0.3512,0.3496,0.3512,185541.0
+1698646740000,0.3511,0.3521,0.3511,0.352,135196.0
+1698646800000,0.352,0.3529,0.3518,0.3528,95817.0
+1698646860000,0.3528,0.3532,0.3524,0.3528,73407.0
+1698646920000,0.3529,0.3534,0.3529,0.3532,61630.0
+1698646980000,0.3532,0.3535,0.3526,0.3528,51603.0
+1698647040000,0.3527,0.3529,0.3525,0.3529,8532.0
+1698647100000,0.3529,0.3533,0.3527,0.353,24809.0
+1698647160000,0.3529,0.3532,0.3525,0.3531,34975.0
+1698647220000,0.353,0.353,0.3524,0.3525,41989.0
+1698647280000,0.3525,0.3527,0.3523,0.3525,81769.0
+1698647340000,0.3525,0.3533,0.3521,0.353,45432.0
+1698647400000,0.3531,0.3541,0.3528,0.3541,42240.0
+1698647460000,0.354,0.3544,0.3536,0.3538,83344.0
+1698647520000,0.3537,0.3537,0.3531,0.3531,31200.0
+1698647580000,0.353,0.353,0.3512,0.3515,243040.0
+1698647640000,0.3515,0.3516,0.3512,0.3514,65473.0
+1698647700000,0.3515,0.352,0.3515,0.3517,125653.0
+1698647760000,0.3518,0.352,0.3515,0.3518,60754.0
+1698647820000,0.3518,0.3528,0.3517,0.3528,49663.0
+1698647880000,0.3528,0.3528,0.3524,0.3524,20698.0
+1698647940000,0.3525,0.353,0.3525,0.3526,31684.0
+1698648000000,0.3525,0.3527,0.3523,0.3526,38229.0
+1698648060000,0.3525,0.3525,0.3515,0.3519,55533.0
+1698648120000,0.3519,0.3521,0.3518,0.3518,50579.0
+1698648180000,0.3518,0.3528,0.3516,0.3528,98661.0
+1698648240000,0.3528,0.3531,0.3498,0.3518,754859.0
+1698648300000,0.3518,0.3518,0.3513,0.3516,66160.0
+1698648360000,0.3516,0.3541,0.3516,0.3539,335455.0
+1698648420000,0.3539,0.3551,0.3537,0.355,151510.0
+1698648480000,0.3549,0.3549,0.3539,0.354,37065.0
+1698648540000,0.354,0.3548,0.3538,0.3548,21693.0
+1698648600000,0.3549,0.3553,0.3547,0.355,55812.0
+1698648660000,0.355,0.3552,0.3548,0.355,13375.0
+1698648720000,0.3549,0.3553,0.3547,0.3551,59312.0
+1698648780000,0.3551,0.3551,0.3548,0.3549,12856.0
+1698648840000,0.3549,0.3553,0.3548,0.3552,18141.0
+1698648900000,0.3552,0.3555,0.3549,0.3555,37184.0
+1698648960000,0.3555,0.3559,0.3555,0.3555,54203.0
+1698649020000,0.3555,0.3561,0.3552,0.3555,37250.0
+1698649080000,0.3555,0.3563,0.3555,0.356,26727.0
+1698649140000,0.3561,0.3561,0.3558,0.3559,7969.0
+1698649200000,0.3558,0.3558,0.3548,0.3549,25904.0
+1698649260000,0.355,0.3552,0.3545,0.3552,90923.0
+1698649320000,0.3552,0.3558,0.355,0.3556,30785.0
+1698649380000,0.3557,0.3567,0.3557,0.3561,47212.0
+1698649440000,0.3563,0.3563,0.355,0.3552,64017.0
+1698649500000,0.3553,0.3558,0.3548,0.3549,60353.0
+1698649560000,0.3548,0.355,0.354,0.3541,67117.0
+1698649620000,0.3542,0.3542,0.3538,0.3539,20378.0
+1698649680000,0.3539,0.3548,0.3538,0.3548,29471.0
+1698649740000,0.3549,0.355,0.3547,0.3549,20691.0
+1698649800000,0.3549,0.3549,0.3541,0.3544,22619.0
+1698649860000,0.3543,0.3554,0.3539,0.3546,97744.0
+1698649920000,0.3545,0.3556,0.3538,0.3539,95754.0
+1698649980000,0.354,0.355,0.3536,0.3537,90173.0
+1698650040000,0.3538,0.355,0.3534,0.3534,141161.0
+1698650100000,0.3534,0.3545,0.3534,0.3545,358938.0
+1698650160000,0.3546,0.355,0.3531,0.3533,242725.0
+1698650220000,0.3532,0.3535,0.3525,0.3534,159629.0
+1698650280000,0.3534,0.3539,0.3521,0.3523,459847.0
+1698650340000,0.3522,0.3523,0.3519,0.3523,39231.0
+1698650400000,0.3523,0.3523,0.3517,0.3518,16102.0
+1698650460000,0.3517,0.3517,0.3503,0.3503,85256.0
+1698650520000,0.3504,0.3509,0.3504,0.3508,40779.0
+1698650580000,0.3509,0.351,0.3498,0.3499,121280.0
+1698650640000,0.35,0.3505,0.349,0.3491,93125.0
+1698650700000,0.3491,0.3491,0.348,0.3483,85004.0
+1698650760000,0.3483,0.3485,0.3481,0.3484,14736.0
+1698650820000,0.3485,0.3487,0.348,0.3485,44045.0
+1698650880000,0.3485,0.3488,0.3481,0.3485,70972.0
+1698650940000,0.3486,0.3487,0.3483,0.3485,11252.0
+1698651000000,0.3486,0.3488,0.3466,0.3472,176631.0
+1698651060000,0.3472,0.348,0.3471,0.3477,42377.0
+1698651120000,0.3478,0.3488,0.3475,0.3488,98296.0
+1698651180000,0.3488,0.3502,0.3479,0.35,195422.0
+1698651240000,0.3501,0.3504,0.35,0.3501,39054.0
+1698651300000,0.3501,0.3501,0.3487,0.3489,75225.0
+1698651360000,0.349,0.3491,0.3482,0.3486,45718.0
+1698651420000,0.3486,0.3492,0.3483,0.3491,22175.0
+1698651480000,0.349,0.3513,0.3489,0.3513,168487.0
+1698651540000,0.3513,0.3513,0.3501,0.3501,65323.0
+1698651600000,0.3501,0.3504,0.3495,0.3502,35040.0
+1698651660000,0.35,0.35,0.3487,0.3497,68514.0
+1698651720000,0.3496,0.3498,0.3487,0.3491,37920.0
+1698651780000,0.3491,0.3492,0.3487,0.3487,121086.0
+1698651840000,0.3487,0.3492,0.3487,0.3492,5963.0
+1698651900000,0.3491,0.35,0.349,0.3499,35013.0
+1698651960000,0.3499,0.3502,0.3494,0.3502,17630.0
+1698652020000,0.3502,0.3504,0.3492,0.3494,71549.0
+1698652080000,0.3495,0.3501,0.3495,0.35,54001.0
+1698652140000,0.3499,0.3505,0.3499,0.3505,13606.0
+1698652200000,0.3506,0.3525,0.3506,0.3514,150913.0
+1698652260000,0.3513,0.3513,0.3508,0.3509,16365.0
+1698652320000,0.3508,0.3511,0.3491,0.3496,184192.0
+1698652380000,0.3495,0.3495,0.3481,0.3484,164864.0
+1698652440000,0.3483,0.3486,0.348,0.3484,36871.0
+1698652500000,0.3485,0.3489,0.3481,0.3485,48269.0
+1698652560000,0.3485,0.3489,0.3483,0.3488,31150.0
+1698652620000,0.3488,0.3488,0.348,0.3483,92204.0
+1698652680000,0.3484,0.3489,0.3484,0.3489,19357.0
+1698652740000,0.3489,0.3489,0.3483,0.3486,23418.0
+1698652800000,0.3486,0.3501,0.3485,0.3497,83833.0
+1698652860000,0.3498,0.3498,0.3486,0.3487,36235.0
+1698652920000,0.3487,0.3489,0.3482,0.3482,55050.0
+1698652980000,0.3482,0.3483,0.3472,0.3483,160261.0
+1698653040000,0.3484,0.3489,0.3483,0.3487,19700.0
+1698653100000,0.3486,0.3506,0.3486,0.3504,191008.0
+1698653160000,0.3505,0.3508,0.3496,0.3508,205278.0
+1698653220000,0.3509,0.3509,0.3499,0.3502,370204.0
+1698653280000,0.3502,0.3516,0.3501,0.3506,252294.0
+1698653340000,0.3506,0.352,0.3506,0.3515,453282.0
+1698653400000,0.3513,0.3518,0.3506,0.3518,283178.0
+1698653460000,0.3518,0.3518,0.3506,0.3507,322107.0
+1698653520000,0.3507,0.3517,0.3501,0.3504,389528.0
+1698653580000,0.3504,0.3513,0.3501,0.3513,210110.0
+1698653640000,0.3513,0.3513,0.3487,0.3494,331214.0
+1698653700000,0.3495,0.3501,0.3494,0.3494,57219.0
+1698653760000,0.3494,0.3498,0.3494,0.3498,16702.0
+1698653820000,0.3497,0.3498,0.3493,0.3498,32883.0
+1698653880000,0.3497,0.3501,0.3497,0.3501,14154.0
+1698653940000,0.3501,0.3503,0.3495,0.3496,11533.0
+1698654000000,0.3496,0.3501,0.3495,0.3499,29130.0
+1698654060000,0.3499,0.3499,0.3491,0.3494,20120.0
+1698654120000,0.3492,0.3493,0.3488,0.3488,21270.0
+1698654180000,0.3488,0.3489,0.3485,0.3485,33498.0
+1698654240000,0.3485,0.3498,0.3485,0.3496,40480.0
+1698654300000,0.3495,0.3503,0.3492,0.3492,29058.0
+1698654360000,0.3492,0.3496,0.3492,0.3495,12891.0
+1698654420000,0.3494,0.3499,0.3494,0.3498,21119.0
+1698654480000,0.3499,0.3501,0.3494,0.3495,47835.0
+1698654540000,0.3494,0.3495,0.3491,0.3493,8634.0
+1698654600000,0.3493,0.3507,0.3492,0.3503,110426.0
+1698654660000,0.3506,0.351,0.3501,0.3507,63502.0
+1698654720000,0.3507,0.3512,0.3504,0.3509,44750.0
+1698654780000,0.3509,0.3523,0.3509,0.3522,80935.0
+1698654840000,0.3521,0.3534,0.3515,0.353,59665.0
+1698654900000,0.353,0.3542,0.3529,0.3542,50972.0
+1698654960000,0.3541,0.3545,0.3533,0.3543,61842.0
+1698655020000,0.3544,0.3555,0.3543,0.3551,162237.0
+1698655080000,0.3549,0.3554,0.3547,0.3552,45418.0
+1698655140000,0.3554,0.3555,0.3544,0.3549,73927.0
+1698655200000,0.3548,0.3555,0.3548,0.3552,38199.0
+1698655260000,0.3551,0.3564,0.3549,0.3557,139638.0
+1698655320000,0.3558,0.3565,0.3557,0.3558,62403.0
+1698655380000,0.356,0.3577,0.356,0.3571,147443.0
+1698655440000,0.3571,0.3574,0.3561,0.3564,50114.0
+1698655500000,0.3566,0.3578,0.3566,0.3576,46902.0
+1698655560000,0.3576,0.359,0.3575,0.3577,152108.0
+1698655620000,0.3577,0.3579,0.356,0.3563,118063.0
+1698655680000,0.3562,0.3563,0.3555,0.3559,105266.0
+1698655740000,0.356,0.3563,0.356,0.356,4619.0
+1698655800000,0.356,0.356,0.3542,0.3545,105667.0
+1698655860000,0.3545,0.3553,0.3542,0.3543,82335.0
+1698655920000,0.3543,0.3556,0.3542,0.3556,63258.0
+1698655980000,0.3557,0.3565,0.3557,0.3561,62750.0
+1698656040000,0.3563,0.3566,0.356,0.3563,28460.0
+1698656100000,0.3563,0.3577,0.3563,0.3574,63832.0
+1698656160000,0.3575,0.3583,0.3572,0.3577,66306.0
+1698656220000,0.3578,0.3578,0.3567,0.3571,48886.0
+1698656280000,0.3569,0.358,0.3567,0.3577,37915.0
+1698656340000,0.3577,0.3577,0.3573,0.3573,29238.0
+1698656400000,0.3574,0.3582,0.3574,0.358,38790.0
+1698656460000,0.358,0.3587,0.3577,0.3584,63975.0
+1698656520000,0.3583,0.3586,0.3582,0.3584,15324.0
+1698656580000,0.3584,0.3585,0.3578,0.3578,38913.0
+1698656640000,0.3578,0.3581,0.3573,0.3579,55035.0
+1698656700000,0.3579,0.3598,0.3578,0.3593,109675.0
+1698656760000,0.3592,0.3594,0.3589,0.3592,54084.0
+1698656820000,0.3593,0.36,0.3591,0.3591,99712.0
+1698656880000,0.3593,0.3602,0.3593,0.3597,95104.0
+1698656940000,0.3596,0.3599,0.3591,0.3594,17587.0
+1698657000000,0.3594,0.3601,0.3586,0.36,107122.0
+1698657060000,0.36,0.3604,0.36,0.3602,52373.0
+1698657120000,0.3602,0.3603,0.3598,0.3599,68085.0
+1698657180000,0.3599,0.3601,0.3596,0.3599,24556.0
+1698657240000,0.3599,0.3599,0.3592,0.3594,38586.0
+1698657300000,0.3594,0.36,0.359,0.36,26483.0
+1698657360000,0.3601,0.361,0.3601,0.3607,54973.0
+1698657420000,0.3606,0.3606,0.3596,0.3599,20991.0
+1698657480000,0.36,0.3602,0.3592,0.3595,35227.0
+1698657540000,0.3595,0.3596,0.3589,0.3593,63092.0
+1698657600000,0.3593,0.3597,0.3584,0.3588,80975.0
+1698657660000,0.3588,0.359,0.3587,0.3588,22878.0
+1698657720000,0.3588,0.3588,0.3576,0.3584,103432.0
+1698657780000,0.3584,0.3585,0.3578,0.3578,116591.0
+1698657840000,0.3579,0.3585,0.3578,0.3585,33651.0
+1698657900000,0.3585,0.3607,0.3584,0.3607,209244.0
+1698657960000,0.3607,0.361,0.3605,0.3608,60480.0
+1698658020000,0.3607,0.3607,0.3601,0.3601,27423.0
+1698658080000,0.3601,0.3605,0.3597,0.3601,55976.0
+1698658140000,0.36,0.361,0.3598,0.3607,159584.0
+1698658200000,0.3607,0.361,0.3602,0.3604,48326.0
+1698658260000,0.3604,0.3611,0.3604,0.3604,41714.0
+1698658320000,0.3605,0.3614,0.3603,0.3605,112366.0
+1698658380000,0.3605,0.3609,0.3591,0.3591,266654.0
+1698658440000,0.3592,0.36,0.3588,0.3593,43611.0
+1698658500000,0.3594,0.3595,0.3578,0.3583,112233.0
+1698658560000,0.3584,0.3584,0.3577,0.3578,74342.0
+1698658620000,0.358,0.3587,0.3579,0.3582,89117.0
+1698658680000,0.3582,0.3583,0.3577,0.358,66071.0
+1698658740000,0.358,0.3582,0.3579,0.3579,8285.0
+1698658800000,0.3579,0.3584,0.3578,0.3583,13823.0
+1698658860000,0.3584,0.3594,0.3584,0.3591,121598.0
+1698658920000,0.3592,0.3597,0.3592,0.3596,50001.0
+1698658980000,0.3596,0.3603,0.3596,0.3599,57124.0
+1698659040000,0.3599,0.36,0.3594,0.3594,21962.0
+1698659100000,0.3594,0.3597,0.3588,0.3588,39012.0
+1698659160000,0.3587,0.3587,0.3578,0.3579,59178.0
+1698659220000,0.3579,0.3582,0.3577,0.3577,17630.0
+1698659280000,0.3578,0.3585,0.3575,0.3584,35449.0
+1698659340000,0.3585,0.3588,0.3585,0.3587,11919.0
+1698659400000,0.3587,0.3587,0.357,0.3571,96317.0
+1698659460000,0.3571,0.3578,0.357,0.3572,35728.0
+1698659520000,0.3573,0.3581,0.3572,0.3578,58332.0
+1698659580000,0.3577,0.3577,0.3572,0.3573,14775.0
+1698659640000,0.3574,0.3577,0.3573,0.3577,15511.0
+1698659700000,0.3577,0.3582,0.3575,0.3575,47938.0
+1698659760000,0.3576,0.3578,0.3572,0.3573,21067.0
+1698659820000,0.3574,0.3574,0.3572,0.3574,9471.0
+1698659880000,0.3573,0.3574,0.3567,0.3568,36373.0
+1698659940000,0.3568,0.3568,0.3559,0.3563,60780.0
+1698660000000,0.3563,0.3591,0.3563,0.3591,205623.0
+1698660060000,0.3591,0.3607,0.3591,0.3604,121881.0
+1698660120000,0.3604,0.3609,0.3598,0.3598,67979.0
+1698660180000,0.3597,0.36,0.3591,0.3593,125087.0
+1698660240000,0.3593,0.3595,0.359,0.3592,30299.0
+1698660300000,0.359,0.3591,0.3582,0.3591,77905.0
+1698660360000,0.359,0.359,0.3575,0.3576,123618.0
+1698660420000,0.3576,0.3576,0.3571,0.3573,37031.0
+1698660480000,0.3573,0.3576,0.3572,0.3575,8831.0
+1698660540000,0.3575,0.3578,0.3575,0.3578,18117.0
+1698660600000,0.3577,0.3578,0.3574,0.3575,25375.0
+1698660660000,0.3576,0.3576,0.357,0.3572,16760.0
+1698660720000,0.3571,0.3576,0.3569,0.3574,39897.0
+1698660780000,0.3574,0.3576,0.3573,0.3573,16525.0
+1698660840000,0.3574,0.3575,0.3569,0.3571,37951.0
+1698660900000,0.3571,0.3576,0.357,0.3574,45329.0
+1698660960000,0.3575,0.359,0.3575,0.3583,103981.0
+1698661020000,0.3584,0.3595,0.3583,0.3589,72389.0
+1698661080000,0.359,0.3602,0.3589,0.3598,135733.0
+1698661140000,0.3598,0.3598,0.3595,0.3596,9179.0
+1698661200000,0.3596,0.3597,0.3593,0.3593,18588.0
+1698661260000,0.3593,0.3593,0.3582,0.3584,32025.0
+1698661320000,0.3584,0.3584,0.3577,0.3579,33092.0
+1698661380000,0.3578,0.359,0.3578,0.359,35913.0
+1698661440000,0.359,0.3595,0.3588,0.3591,30359.0
+1698661500000,0.3591,0.3592,0.3585,0.3585,38759.0
+1698661560000,0.3588,0.359,0.358,0.3583,44276.0
+1698661620000,0.3583,0.3586,0.3582,0.3583,45778.0
+1698661680000,0.3584,0.3585,0.3573,0.3576,240792.0
+1698661740000,0.3576,0.3579,0.3573,0.3578,25889.0
+1698661800000,0.3578,0.3593,0.3578,0.3593,93940.0
+1698661860000,0.3592,0.3598,0.3591,0.3598,63131.0
+1698661920000,0.3598,0.3598,0.3592,0.3594,29434.0
+1698661980000,0.3594,0.3598,0.3592,0.3592,20239.0
+1698662040000,0.3592,0.3599,0.3591,0.3595,33061.0
+1698662100000,0.3594,0.3602,0.3592,0.3594,66908.0
+1698662160000,0.3594,0.3597,0.3592,0.3597,48168.0
+1698662220000,0.3596,0.3596,0.3589,0.3589,38334.0
+1698662280000,0.3589,0.359,0.3583,0.3586,60646.0
+1698662340000,0.3586,0.359,0.3584,0.3589,22650.0
+1698662400000,0.359,0.3597,0.3588,0.3588,42556.0
+1698662460000,0.3589,0.3591,0.3582,0.3586,132573.0
+1698662520000,0.3587,0.359,0.358,0.3582,113117.0
+1698662580000,0.3581,0.3591,0.3581,0.3589,92388.0
+1698662640000,0.3589,0.3589,0.3582,0.3582,12227.0
+1698662700000,0.3583,0.3594,0.3583,0.359,27534.0
+1698662760000,0.359,0.3592,0.3586,0.3592,16563.0
+1698662820000,0.3593,0.3598,0.3592,0.3595,44512.0
+1698662880000,0.3594,0.3599,0.3592,0.3592,17097.0
+1698662940000,0.3592,0.3595,0.3591,0.3592,26534.0
+1698663000000,0.3591,0.3601,0.3591,0.36,47304.0
+1698663060000,0.36,0.36,0.3598,0.3598,13682.0
+1698663120000,0.3597,0.3597,0.3587,0.359,117124.0
+1698663180000,0.359,0.36,0.3589,0.3599,25574.0
+1698663240000,0.3599,0.36,0.3596,0.3597,29483.0
+1698663300000,0.3598,0.3598,0.3593,0.3593,19388.0
+1698663360000,0.3592,0.3592,0.3586,0.3586,34571.0
+1698663420000,0.3587,0.3589,0.3583,0.3586,39003.0
+1698663480000,0.3586,0.3595,0.3586,0.3594,38175.0
+1698663540000,0.3595,0.3598,0.3592,0.3593,79685.0
+1698663600000,0.3593,0.3606,0.3592,0.3603,91650.0
+1698663660000,0.3604,0.3605,0.3597,0.3602,57436.0
+1698663720000,0.3602,0.3606,0.3602,0.3604,48567.0
+1698663780000,0.3604,0.3606,0.3599,0.3606,47587.0
+1698663840000,0.3605,0.3609,0.3603,0.3607,23902.0
+1698663900000,0.3607,0.3614,0.3604,0.3606,92220.0
+1698663960000,0.3607,0.3611,0.3603,0.3609,50799.0
+1698664020000,0.361,0.3615,0.3607,0.3608,71554.0
+1698664080000,0.3608,0.3611,0.3605,0.361,35851.0
+1698664140000,0.3611,0.3611,0.3599,0.3604,106978.0
+1698664200000,0.3604,0.3615,0.3603,0.3614,152274.0
+1698664260000,0.3614,0.362,0.3614,0.3618,77451.0
+1698664320000,0.3618,0.362,0.3617,0.3618,40889.0
+1698664380000,0.3617,0.3622,0.3612,0.362,55024.0
+1698664440000,0.3619,0.3626,0.3619,0.3622,35144.0
+1698664500000,0.3623,0.3633,0.3623,0.363,85014.0
+1698664560000,0.363,0.3634,0.3627,0.3632,31618.0
+1698664620000,0.3633,0.3639,0.3629,0.3633,89868.0
+1698664680000,0.3633,0.3635,0.3631,0.3635,14789.0
+1698664740000,0.3635,0.364,0.3633,0.3635,45975.0
+1698664800000,0.3636,0.3636,0.3631,0.3632,23172.0
+1698664860000,0.3632,0.3633,0.3628,0.3633,17819.0
+1698664920000,0.3634,0.3635,0.3628,0.3629,68818.0
+1698664980000,0.3629,0.3632,0.3628,0.3629,12241.0
+1698665040000,0.363,0.363,0.3622,0.3627,92941.0
+1698665100000,0.3627,0.3629,0.362,0.3623,56183.0
+1698665160000,0.3623,0.3623,0.3601,0.3601,90177.0
+1698665220000,0.3601,0.3616,0.3601,0.3607,68754.0
+1698665280000,0.3607,0.3623,0.3606,0.362,18437.0
+1698665340000,0.3621,0.363,0.3615,0.363,66949.0
+1698665400000,0.363,0.3634,0.3628,0.363,110986.0
+1698665460000,0.3631,0.3639,0.3631,0.3634,39647.0
+1698665520000,0.3635,0.3639,0.3635,0.3637,32433.0
+1698665580000,0.3637,0.3641,0.3633,0.3633,64440.0
+1698665640000,0.3634,0.3639,0.3633,0.3637,15070.0
+1698665700000,0.3636,0.3636,0.3626,0.3631,132182.0
+1698665760000,0.3631,0.3632,0.3627,0.3631,18574.0
+1698665820000,0.3632,0.3633,0.363,0.3633,2583.0
+1698665880000,0.3633,0.3634,0.3626,0.3627,14589.0
+1698665940000,0.3629,0.3633,0.3629,0.363,9742.0
+1698666000000,0.3629,0.3629,0.3625,0.3628,16743.0
+1698666060000,0.3629,0.3629,0.3624,0.3626,34085.0
+1698666120000,0.3625,0.3638,0.3624,0.3637,77583.0
+1698666180000,0.3637,0.3641,0.3637,0.3639,32413.0
+1698666240000,0.364,0.3643,0.3638,0.3638,22130.0
+1698666300000,0.3637,0.367,0.3636,0.3658,379177.0
+1698666360000,0.3659,0.3677,0.3659,0.3662,438418.0
+1698666420000,0.3662,0.3671,0.3658,0.3667,174114.0
+1698666480000,0.3667,0.3671,0.3643,0.3654,201454.0
+1698666540000,0.3654,0.3655,0.3644,0.3651,101605.0
+1698666600000,0.3653,0.3654,0.3641,0.3643,108336.0
+1698666660000,0.3642,0.3644,0.3629,0.3629,84998.0
+1698666720000,0.363,0.3632,0.3627,0.3627,39608.0
+1698666780000,0.3627,0.3632,0.3623,0.3624,80421.0
+1698666840000,0.3624,0.3631,0.3623,0.363,27459.0
+1698666900000,0.3631,0.3637,0.363,0.3633,57762.0
+1698666960000,0.3634,0.364,0.3634,0.364,16383.0
+1698667020000,0.3639,0.3646,0.3638,0.3644,73132.0
+1698667080000,0.3644,0.3644,0.3636,0.3636,17133.0
+1698667140000,0.3637,0.3644,0.3637,0.3639,19077.0
+1698667200000,0.3639,0.3643,0.3634,0.3636,39414.0
+1698667260000,0.3635,0.3644,0.3635,0.3641,34048.0
+1698667320000,0.3641,0.3646,0.3639,0.3645,51326.0
+1698667380000,0.3646,0.365,0.3622,0.363,201100.0
+1698667440000,0.3629,0.3629,0.3614,0.3616,66349.0
+1698667500000,0.3616,0.3622,0.3615,0.3617,46559.0
+1698667560000,0.3618,0.3619,0.361,0.3618,37104.0
+1698667620000,0.3618,0.3624,0.3618,0.3623,46279.0
+1698667680000,0.3624,0.3625,0.362,0.3623,33022.0
+1698667740000,0.3623,0.363,0.3623,0.3626,82160.0
+1698667800000,0.3626,0.3629,0.3624,0.3627,25991.0
+1698667860000,0.3628,0.3639,0.3627,0.3628,95276.0
+1698667920000,0.3629,0.363,0.3627,0.3628,13283.0
+1698667980000,0.3628,0.3628,0.3625,0.3627,13894.0
+1698668040000,0.3628,0.3636,0.3628,0.3633,33864.0
+1698668100000,0.3634,0.3636,0.3627,0.363,50247.0
+1698668160000,0.363,0.3633,0.3627,0.3628,69331.0
+1698668220000,0.3628,0.3628,0.362,0.3626,124380.0
+1698668280000,0.3627,0.3662,0.3626,0.3656,283993.0
+1698668340000,0.3654,0.3656,0.364,0.3642,136791.0
+1698668400000,0.3642,0.3645,0.3639,0.3641,22877.0
+1698668460000,0.3641,0.3657,0.3639,0.3652,163545.0
+1698668520000,0.3651,0.3656,0.3649,0.3654,50554.0
+1698668580000,0.3652,0.3655,0.3651,0.3654,16140.0
+1698668640000,0.3653,0.3656,0.3649,0.3653,27836.0
+1698668700000,0.3652,0.3654,0.3647,0.3651,39751.0
+1698668760000,0.365,0.3651,0.3645,0.3646,36375.0
+1698668820000,0.3646,0.365,0.3643,0.3644,43759.0
+1698668880000,0.3644,0.3646,0.364,0.3646,45580.0
+1698668940000,0.3645,0.3666,0.3645,0.3665,234729.0
+1698669000000,0.3665,0.3673,0.3655,0.3655,501736.0
+1698669060000,0.3655,0.3658,0.3648,0.3648,320670.0
+1698669120000,0.3647,0.3648,0.3636,0.3648,111450.0
+1698669180000,0.3648,0.365,0.3636,0.3643,240440.0
+1698669240000,0.3644,0.3659,0.3642,0.3642,128940.0
+1698669300000,0.3642,0.3643,0.3626,0.3643,123553.0
+1698669360000,0.3644,0.3646,0.3633,0.3635,115359.0
+1698669420000,0.3635,0.3636,0.362,0.3622,86009.0
+1698669480000,0.3623,0.3624,0.3615,0.3615,29886.0
+1698669540000,0.3615,0.3619,0.3614,0.3617,25765.0
+1698669600000,0.3616,0.3627,0.361,0.3612,202391.0
+1698669660000,0.3613,0.3619,0.3612,0.3613,79932.0
+1698669720000,0.3614,0.3624,0.3614,0.3616,32790.0
+1698669780000,0.3617,0.3617,0.361,0.3615,24946.0
+1698669840000,0.3614,0.3615,0.3609,0.3614,81263.0
+1698669900000,0.3613,0.3615,0.3609,0.3612,76921.0
+1698669960000,0.3612,0.3613,0.361,0.361,15464.0
+1698670020000,0.3608,0.3612,0.3605,0.3606,65008.0
+1698670080000,0.3606,0.3609,0.3603,0.3605,42525.0
+1698670140000,0.3604,0.3604,0.3594,0.3594,99818.0
+1698670200000,0.3594,0.3598,0.3588,0.3591,65905.0
+1698670260000,0.3592,0.3597,0.3581,0.3584,106178.0
+1698670320000,0.3584,0.3589,0.358,0.3584,45746.0
+1698670380000,0.3583,0.3588,0.358,0.3582,39725.0
+1698670440000,0.3582,0.3587,0.3582,0.3586,33334.0
+1698670500000,0.3586,0.3602,0.3582,0.3597,151809.0
+1698670560000,0.3596,0.3598,0.3593,0.3595,32786.0
+1698670620000,0.3595,0.3597,0.3591,0.3595,25437.0
+1698670680000,0.3595,0.3595,0.359,0.3591,29240.0
+1698670740000,0.3591,0.3596,0.3591,0.3594,11387.0
+1698670800000,0.3595,0.3598,0.3592,0.3593,32574.0
+1698670860000,0.3592,0.3594,0.3583,0.3585,50745.0
+1698670920000,0.3585,0.3589,0.3585,0.3589,17401.0
+1698670980000,0.3589,0.3593,0.3572,0.3579,327681.0
+1698671040000,0.3578,0.358,0.3572,0.3577,64628.0
+1698671100000,0.3578,0.3581,0.3571,0.358,123059.0
+1698671160000,0.358,0.3595,0.3579,0.3594,36308.0
+1698671220000,0.3595,0.3596,0.3592,0.3594,17534.0
+1698671280000,0.3594,0.36,0.3594,0.3598,56087.0
+1698671340000,0.3597,0.3597,0.3595,0.3596,8711.0
+1698671400000,0.3595,0.3608,0.3594,0.3597,92404.0
+1698671460000,0.3596,0.3608,0.3595,0.3608,29194.0
+1698671520000,0.3608,0.3615,0.3608,0.3614,35636.0
+1698671580000,0.3613,0.3616,0.361,0.3614,372528.0
+1698671640000,0.3615,0.3617,0.3604,0.3605,85933.0
+1698671700000,0.3605,0.3606,0.3603,0.3605,23861.0
+1698671760000,0.3606,0.3612,0.3606,0.3608,29033.0
+1698671820000,0.3609,0.3617,0.3604,0.3605,134610.0
+1698671880000,0.3606,0.3614,0.3606,0.3613,48427.0
+1698671940000,0.3613,0.3623,0.3611,0.3623,119216.0
+1698672000000,0.3623,0.3629,0.3621,0.3627,32792.0
+1698672060000,0.3626,0.3626,0.3609,0.361,200984.0
+1698672120000,0.361,0.3612,0.3606,0.361,47817.0
+1698672180000,0.361,0.3613,0.3607,0.3611,56874.0
+1698672240000,0.3611,0.3619,0.361,0.3619,22680.0
+1698672300000,0.3618,0.3625,0.361,0.3616,75155.0
+1698672360000,0.3616,0.3617,0.3612,0.3617,21299.0
+1698672420000,0.3616,0.3616,0.3607,0.3608,94481.0
+1698672480000,0.3608,0.3608,0.3602,0.3608,20956.0
+1698672540000,0.3608,0.3613,0.3606,0.3609,67316.0
+1698672600000,0.3608,0.3608,0.3587,0.359,176410.0
+1698672660000,0.359,0.3596,0.359,0.3596,107594.0
+1698672720000,0.3596,0.3603,0.3596,0.3603,16685.0
+1698672780000,0.3603,0.361,0.3601,0.3609,20554.0
+1698672840000,0.3609,0.361,0.3604,0.3604,16182.0
+1698672900000,0.3604,0.3604,0.3595,0.3596,34527.0
+1698672960000,0.3595,0.3597,0.359,0.3593,73341.0
+1698673020000,0.3594,0.3611,0.3594,0.3607,148041.0
+1698673080000,0.3608,0.3608,0.3603,0.3605,4706.0
+1698673140000,0.3605,0.3609,0.3605,0.3608,10863.0
+1698673200000,0.3609,0.362,0.3608,0.3618,46420.0
+1698673260000,0.3618,0.3622,0.3617,0.3619,42676.0
+1698673320000,0.3619,0.3619,0.3612,0.3614,21449.0
+1698673380000,0.3614,0.3614,0.3603,0.3608,29002.0
+1698673440000,0.3609,0.3612,0.3607,0.3612,25868.0
+1698673500000,0.3613,0.3613,0.361,0.3613,9461.0
+1698673560000,0.3613,0.3619,0.3612,0.3617,32413.0
+1698673620000,0.3617,0.3627,0.3616,0.3626,81780.0
+1698673680000,0.3626,0.3626,0.3614,0.3616,50644.0
+1698673740000,0.3618,0.3622,0.3618,0.3621,8804.0
+1698673800000,0.3621,0.3622,0.3615,0.3616,31403.0
+1698673860000,0.3616,0.3624,0.3615,0.3618,27212.0
+1698673920000,0.3618,0.3618,0.3616,0.3618,1851.0
+1698673980000,0.3618,0.3621,0.3614,0.3621,30226.0
+1698674040000,0.3621,0.3625,0.3617,0.362,97029.0
+1698674100000,0.362,0.3624,0.3617,0.3622,32009.0
+1698674160000,0.3622,0.3632,0.3622,0.3631,104712.0
+1698674220000,0.363,0.3636,0.3629,0.3634,22215.0
+1698674280000,0.3635,0.3636,0.3632,0.3636,12340.0
+1698674340000,0.3635,0.3639,0.363,0.3639,42476.0
+1698674400000,0.3638,0.3638,0.3632,0.3638,177819.0
+1698674460000,0.3638,0.3648,0.3638,0.3639,56688.0
+1698674520000,0.3638,0.3645,0.363,0.3634,54500.0
+1698674580000,0.3634,0.3643,0.3634,0.3643,12372.0
+1698674640000,0.3644,0.3649,0.3642,0.3645,31479.0
+1698674700000,0.3645,0.3647,0.3636,0.364,83648.0
+1698674760000,0.3639,0.3639,0.3625,0.3632,75247.0
+1698674820000,0.3633,0.3642,0.3632,0.3639,76668.0
+1698674880000,0.364,0.3641,0.3631,0.3633,19779.0
+1698674940000,0.3634,0.3634,0.3625,0.3626,34571.0
+1698675000000,0.3627,0.363,0.3619,0.3627,134348.0
+1698675060000,0.3626,0.3629,0.3621,0.3626,49948.0
+1698675120000,0.3628,0.3632,0.3626,0.3629,31725.0
+1698675180000,0.3629,0.3631,0.3626,0.3629,37395.0
+1698675240000,0.3628,0.3628,0.3621,0.3623,42922.0
+1698675300000,0.3624,0.3631,0.3619,0.3622,101914.0
+1698675360000,0.3623,0.3628,0.3623,0.3628,19385.0
+1698675420000,0.3628,0.3634,0.3626,0.3626,46654.0
+1698675480000,0.3625,0.3625,0.3606,0.3614,212500.0
+1698675540000,0.3614,0.3614,0.3606,0.3614,70550.0
+1698675600000,0.3614,0.3623,0.3614,0.3622,19556.0
+1698675660000,0.3623,0.3626,0.362,0.3626,26418.0
+1698675720000,0.3626,0.3628,0.362,0.3622,19077.0
+1698675780000,0.3621,0.3624,0.361,0.361,59451.0
+1698675840000,0.3612,0.3612,0.3607,0.3607,24805.0
+1698675900000,0.3607,0.3608,0.3601,0.3601,26929.0
+1698675960000,0.3601,0.3602,0.3582,0.3593,214727.0
+1698676020000,0.3593,0.3597,0.359,0.3594,50859.0
+1698676080000,0.3593,0.3596,0.3588,0.3594,98672.0
+1698676140000,0.3593,0.36,0.3591,0.3597,27718.0
+1698676200000,0.3597,0.3599,0.3591,0.3593,45017.0
+1698676260000,0.3592,0.3594,0.3583,0.3594,61828.0
+1698676320000,0.3594,0.3603,0.3592,0.3602,31004.0
+1698676380000,0.3602,0.3609,0.3599,0.3608,45690.0
+1698676440000,0.3608,0.361,0.3605,0.361,61957.0
+1698676500000,0.361,0.361,0.3604,0.3604,25559.0
+1698676560000,0.3604,0.3609,0.3604,0.3608,30989.0
+1698676620000,0.3609,0.361,0.3605,0.3605,10775.0
+1698676680000,0.3605,0.3606,0.36,0.3606,18208.0
+1698676740000,0.3606,0.3608,0.3603,0.3603,16654.0
+1698676800000,0.3603,0.3603,0.3592,0.3597,44402.0
+1698676860000,0.3597,0.3607,0.3594,0.3606,58951.0
+1698676920000,0.3606,0.361,0.36,0.36,54666.0
+1698676980000,0.3599,0.3602,0.3599,0.3602,19962.0
+1698677040000,0.3602,0.3602,0.3586,0.3586,126001.0
+1698677100000,0.3586,0.3596,0.3585,0.3588,86807.0
+1698677160000,0.3589,0.3598,0.3589,0.3596,32455.0
+1698677220000,0.3596,0.361,0.3593,0.3603,75645.0
+1698677280000,0.3604,0.361,0.3602,0.3609,42243.0
+1698677340000,0.3609,0.3609,0.36,0.36,48514.0
+1698677400000,0.3599,0.36,0.3593,0.3596,34362.0
+1698677460000,0.3594,0.3603,0.3593,0.3599,16651.0
+1698677520000,0.3598,0.3611,0.3596,0.3611,176467.0
+1698677580000,0.3612,0.3617,0.361,0.3616,40277.0
+1698677640000,0.3616,0.3618,0.361,0.3618,27060.0
+1698677700000,0.3618,0.362,0.3612,0.3612,93306.0
+1698677760000,0.3611,0.3619,0.3611,0.3617,45435.0
+1698677820000,0.3618,0.3621,0.3615,0.3615,25930.0
+1698677880000,0.3615,0.3617,0.3605,0.3607,60019.0
+1698677940000,0.3607,0.361,0.3607,0.3607,8338.0
+1698678000000,0.3606,0.3621,0.3605,0.362,131805.0
+1698678060000,0.362,0.3621,0.3614,0.3615,14220.0
+1698678120000,0.3616,0.3628,0.3616,0.3622,136638.0
+1698678180000,0.3622,0.3625,0.3618,0.3623,27222.0
+1698678240000,0.3624,0.3635,0.3617,0.3635,254953.0
+1698678300000,0.3635,0.3659,0.3634,0.3651,333645.0
+1698678360000,0.3652,0.3659,0.3648,0.365,129158.0
+1698678420000,0.365,0.366,0.3649,0.3656,169051.0
+1698678480000,0.3657,0.3657,0.3644,0.3645,44368.0
+1698678540000,0.3645,0.3645,0.3628,0.3631,124139.0
+1698678600000,0.3631,0.3641,0.3626,0.3641,64599.0
+1698678660000,0.3642,0.3644,0.3638,0.3638,98497.0
+1698678720000,0.3637,0.3648,0.3637,0.3647,20369.0
+1698678780000,0.3647,0.3663,0.3647,0.3663,111804.0
+1698678840000,0.3662,0.3841,0.3662,0.3816,6274054.0
+1698678900000,0.3816,0.398,0.3781,0.3934,3824362.0
+1698678960000,0.3932,0.3986,0.3915,0.3943,2255429.0
+1698679020000,0.3943,0.4003,0.3912,0.3964,2044773.0
+1698679080000,0.3965,0.4003,0.3956,0.3987,1184719.0
+1698679140000,0.3985,0.3995,0.3953,0.3956,917239.0
+1698679200000,0.3955,0.3959,0.3755,0.3795,6147268.0
+1698679260000,0.3795,0.3823,0.3775,0.3819,1436392.0
+1698679320000,0.3818,0.3837,0.3811,0.3832,814670.0
+1698679380000,0.3834,0.3847,0.3815,0.3833,532444.0
+1698679440000,0.3831,0.3831,0.3764,0.3796,1030823.0
+1698679500000,0.3796,0.381,0.3735,0.3754,1174193.0
+1698679560000,0.3755,0.3755,0.3735,0.3752,483578.0
+1698679620000,0.375,0.3782,0.3745,0.3773,425149.0
+1698679680000,0.3773,0.3778,0.3756,0.3774,321173.0
+1698679740000,0.3776,0.3803,0.3775,0.3802,389237.0
+1698679800000,0.3801,0.3833,0.3764,0.3782,1118459.0
+1698679860000,0.3782,0.3798,0.377,0.3784,388691.0
+1698679920000,0.3784,0.3799,0.3774,0.3794,241372.0
+1698679980000,0.3792,0.3817,0.379,0.381,254304.0
+1698680040000,0.3809,0.3825,0.3806,0.3816,280336.0
+1698680100000,0.3817,0.3827,0.3808,0.3809,338581.0
+1698680160000,0.3809,0.3829,0.3809,0.3828,217055.0
+1698680220000,0.3828,0.3828,0.382,0.3826,134093.0
+1698680280000,0.3826,0.393,0.3826,0.3925,1846234.0
+1698680340000,0.3925,0.3931,0.3888,0.3907,1049417.0
+1698680400000,0.3906,0.3914,0.3868,0.3877,884330.0
+1698680460000,0.3877,0.3887,0.3856,0.3865,544548.0
+1698680520000,0.3865,0.3867,0.3803,0.3832,657280.0
+1698680580000,0.3832,0.3859,0.383,0.3855,310199.0
+1698680640000,0.3855,0.3859,0.3841,0.385,154341.0
+1698680700000,0.3851,0.3851,0.3818,0.3842,568224.0
+1698680760000,0.3843,0.385,0.3824,0.3844,238408.0
+1698680820000,0.3844,0.3852,0.3819,0.3831,485790.0
+1698680880000,0.3829,0.3831,0.3821,0.3823,125967.0
+1698680940000,0.3822,0.3856,0.382,0.3848,236346.0
+1698681000000,0.3848,0.3965,0.3848,0.3936,1870918.0
+1698681060000,0.3938,0.3955,0.3911,0.3934,1057830.0
+1698681120000,0.3934,0.3951,0.3903,0.3938,645596.0
+1698681180000,0.3939,0.3943,0.3878,0.3907,585398.0
+1698681240000,0.3907,0.3918,0.3864,0.3885,401579.0
+1698681300000,0.3884,0.391,0.3854,0.3896,598886.0
+1698681360000,0.3897,0.3911,0.3879,0.3886,374229.0
+1698681420000,0.3887,0.3894,0.387,0.3894,261798.0
+1698681480000,0.3893,0.3907,0.3885,0.3887,132861.0
+1698681540000,0.3887,0.3911,0.3886,0.3897,251646.0
+1698681600000,0.3897,0.3901,0.388,0.3885,235698.0
+1698681660000,0.3885,0.3887,0.3823,0.3844,726767.0
+1698681720000,0.3844,0.3879,0.3815,0.3874,682067.0
+1698681780000,0.3875,0.3889,0.3861,0.3881,286825.0
+1698681840000,0.3881,0.3899,0.3881,0.3898,158682.0
+1698681900000,0.3898,0.3907,0.3885,0.3897,317684.0
+1698681960000,0.3898,0.3906,0.3885,0.3888,217222.0
+1698682020000,0.3888,0.3889,0.3866,0.3866,195743.0
+1698682080000,0.3866,0.3875,0.385,0.3875,240294.0
+1698682140000,0.3875,0.3891,0.3826,0.3831,432246.0
+1698682200000,0.3831,0.3864,0.3813,0.3855,569719.0
+1698682260000,0.3856,0.3878,0.3851,0.3864,176707.0
+1698682320000,0.3863,0.3874,0.3855,0.3862,169613.0
+1698682380000,0.3863,0.3865,0.3842,0.3847,176903.0
+1698682440000,0.3848,0.3859,0.3845,0.3854,243589.0
+1698682500000,0.3853,0.3853,0.3834,0.3837,95635.0
+1698682560000,0.3839,0.3848,0.3833,0.3837,151434.0
+1698682620000,0.3838,0.3852,0.3834,0.3836,116889.0
+1698682680000,0.3836,0.3847,0.3832,0.384,109756.0
+1698682740000,0.384,0.384,0.3829,0.3833,132673.0
+1698682800000,0.3833,0.386,0.383,0.3857,153394.0
+1698682860000,0.386,0.386,0.3827,0.3831,153575.0
+1698682920000,0.3831,0.384,0.38,0.3812,503855.0
+1698682980000,0.3812,0.3818,0.3778,0.3798,549618.0
+1698683040000,0.3797,0.3812,0.3794,0.3802,186571.0
+1698683100000,0.3801,0.3833,0.3799,0.3831,280491.0
+1698683160000,0.3831,0.3832,0.3817,0.3823,133602.0
+1698683220000,0.3821,0.3823,0.38,0.3803,159715.0
+1698683280000,0.3803,0.3807,0.3794,0.3796,90773.0
+1698683340000,0.3797,0.3807,0.3792,0.3797,131321.0
+1698683400000,0.3798,0.3812,0.3796,0.3801,179163.0
+1698683460000,0.3802,0.3818,0.3795,0.3813,168616.0
+1698683520000,0.3814,0.3832,0.3814,0.3818,194634.0
+1698683580000,0.3817,0.3817,0.3797,0.3799,174299.0
+1698683640000,0.3797,0.3811,0.3742,0.3772,996233.0
+1698683700000,0.3771,0.3771,0.3722,0.3742,993952.0
+1698683760000,0.3742,0.3744,0.3731,0.3739,198421.0
+1698683820000,0.3739,0.3755,0.3735,0.3749,371264.0
+1698683880000,0.3748,0.3749,0.3738,0.3741,136372.0
+1698683940000,0.374,0.3743,0.3689,0.3706,1003185.0
+1698684000000,0.3706,0.3715,0.3693,0.3707,517361.0
+1698684060000,0.3706,0.3718,0.3702,0.3715,189516.0
+1698684120000,0.3714,0.3719,0.3706,0.3709,191772.0
+1698684180000,0.3709,0.3717,0.3694,0.3697,294728.0
+1698684240000,0.3696,0.3702,0.3675,0.369,477664.0
+1698684300000,0.369,0.3717,0.3688,0.37,350436.0
+1698684360000,0.3699,0.3707,0.3696,0.3703,128235.0
+1698684420000,0.3702,0.3708,0.3698,0.3708,187305.0
+1698684480000,0.3708,0.372,0.3708,0.371,169038.0
+1698684540000,0.371,0.3715,0.3704,0.371,145962.0
+1698684600000,0.3709,0.3713,0.3705,0.3712,97893.0
+1698684660000,0.3712,0.3716,0.371,0.3712,74025.0
+1698684720000,0.3714,0.3721,0.3713,0.372,99261.0
+1698684780000,0.3719,0.3729,0.3718,0.3726,174200.0
+1698684840000,0.3726,0.3733,0.3725,0.3731,151418.0
+1698684900000,0.3731,0.3744,0.3729,0.3741,236456.0
+1698684960000,0.3741,0.3744,0.3733,0.3733,93129.0
+1698685020000,0.3732,0.3735,0.3726,0.3732,121544.0
+1698685080000,0.3732,0.3739,0.373,0.3731,50430.0
+1698685140000,0.3731,0.3732,0.3726,0.3728,47391.0
+1698685200000,0.3729,0.3746,0.3728,0.3738,209029.0
+1698685260000,0.3737,0.3741,0.3731,0.3731,64317.0
+1698685320000,0.373,0.373,0.3709,0.3714,158535.0
+1698685380000,0.3714,0.3727,0.3714,0.3726,75119.0
+1698685440000,0.3726,0.3738,0.3726,0.3737,51116.0
+1698685500000,0.3737,0.3739,0.372,0.3729,153947.0
+1698685560000,0.3729,0.3736,0.3728,0.373,62430.0
+1698685620000,0.3729,0.3734,0.3724,0.3727,87197.0
+1698685680000,0.3727,0.3736,0.3725,0.3729,74130.0
+1698685740000,0.3728,0.373,0.372,0.3723,58484.0
+1698685800000,0.3724,0.3734,0.372,0.3723,84640.0
+1698685860000,0.3723,0.3724,0.3691,0.3704,249879.0
+1698685920000,0.3703,0.3704,0.3553,0.361,3173073.0
+1698685980000,0.361,0.3644,0.3575,0.363,1188489.0
+1698686040000,0.363,0.3653,0.3595,0.3601,1051629.0
+1698686100000,0.36,0.365,0.36,0.3643,539558.0
+1698686160000,0.3643,0.3644,0.3617,0.3633,240141.0
+1698686220000,0.3632,0.3637,0.3618,0.3632,301363.0
+1698686280000,0.3631,0.3641,0.3623,0.3624,304415.0
+1698686340000,0.3623,0.3636,0.3615,0.3628,569616.0
+1698686400000,0.3628,0.3645,0.3623,0.364,248662.0
+1698686460000,0.3641,0.3667,0.3641,0.3642,488449.0
+1698686520000,0.3643,0.3657,0.3634,0.3636,271141.0
+1698686580000,0.3637,0.364,0.3629,0.363,84216.0
+1698686640000,0.363,0.364,0.363,0.3634,118612.0
+1698686700000,0.3634,0.3636,0.3627,0.3628,77407.0
+1698686760000,0.3627,0.363,0.3618,0.363,122248.0
+1698686820000,0.363,0.364,0.363,0.3636,73170.0
+1698686880000,0.3637,0.3652,0.3634,0.3649,118552.0
+1698686940000,0.3649,0.3655,0.3646,0.3651,137869.0
+1698687000000,0.3651,0.3657,0.3646,0.3648,123612.0
+1698687060000,0.3649,0.3651,0.3641,0.3641,83730.0
+1698687120000,0.3642,0.3648,0.364,0.3648,70612.0
+1698687180000,0.3648,0.3652,0.3646,0.3649,111487.0
+1698687240000,0.3649,0.3654,0.3647,0.3653,56193.0
+1698687300000,0.3652,0.3652,0.364,0.3644,61137.0
+1698687360000,0.3644,0.3649,0.3644,0.3649,28824.0
+1698687420000,0.3649,0.366,0.3648,0.3659,83630.0
+1698687480000,0.3659,0.366,0.365,0.3652,105587.0
+1698687540000,0.3651,0.3657,0.3647,0.3651,104419.0
+1698687600000,0.3653,0.3655,0.3642,0.3643,162471.0
+1698687660000,0.3643,0.3649,0.3643,0.3646,71556.0
+1698687720000,0.3645,0.3645,0.3632,0.3633,88411.0
+1698687780000,0.3633,0.3634,0.3627,0.3628,51472.0
+1698687840000,0.3628,0.3631,0.3624,0.3626,55556.0
+1698687900000,0.3626,0.3628,0.3621,0.3626,72451.0
+1698687960000,0.3626,0.3627,0.3622,0.3627,47582.0
+1698688020000,0.3627,0.363,0.3618,0.363,102517.0
+1698688080000,0.363,0.3642,0.363,0.3642,80052.0
+1698688140000,0.3643,0.3649,0.3643,0.3649,40023.0
+1698688200000,0.3649,0.366,0.3648,0.3649,169686.0
+1698688260000,0.3649,0.3662,0.3649,0.3662,60994.0
+1698688320000,0.3662,0.3668,0.3659,0.3668,100594.0
+1698688380000,0.3668,0.3673,0.3668,0.3671,109852.0
+1698688440000,0.3673,0.3674,0.3665,0.3673,68560.0
+1698688500000,0.3674,0.3674,0.3657,0.3658,58075.0
+1698688560000,0.3657,0.3668,0.3657,0.3658,68104.0
+1698688620000,0.3658,0.3674,0.3658,0.3674,91850.0
+1698688680000,0.3674,0.3677,0.3639,0.3646,312512.0
+1698688740000,0.3647,0.3647,0.3635,0.3642,170989.0
+1698688800000,0.3642,0.3657,0.3641,0.3652,140748.0
+1698688860000,0.3653,0.3673,0.3653,0.3671,186763.0
+1698688920000,0.3671,0.3678,0.3666,0.3667,176513.0
+1698688980000,0.3667,0.3667,0.3659,0.3661,64302.0
+1698689040000,0.3661,0.3673,0.3661,0.367,103285.0
+1698689100000,0.3671,0.3673,0.3662,0.3669,112546.0
+1698689160000,0.3669,0.3669,0.366,0.3664,52786.0
+1698689220000,0.3665,0.367,0.3663,0.3663,42795.0
+1698689280000,0.3664,0.3669,0.366,0.3662,41313.0
+1698689340000,0.3663,0.3668,0.366,0.3667,19516.0
+1698689400000,0.3668,0.3681,0.3668,0.3677,97049.0
+1698689460000,0.3676,0.3683,0.3676,0.3679,40973.0
+1698689520000,0.3679,0.3688,0.3676,0.3681,150455.0
+1698689580000,0.3682,0.3684,0.3677,0.3683,36101.0
+1698689640000,0.3683,0.3687,0.368,0.3683,39744.0
+1698689700000,0.3683,0.3689,0.3671,0.3671,62833.0
+1698689760000,0.3671,0.3677,0.367,0.3672,48037.0
+1698689820000,0.3673,0.3685,0.3673,0.3681,28837.0
+1698689880000,0.368,0.3683,0.3674,0.3681,68693.0
+1698689940000,0.3682,0.3684,0.3679,0.3679,12749.0
+1698690000000,0.3678,0.3681,0.3673,0.3674,24920.0
+1698690060000,0.3674,0.3681,0.3669,0.3672,70412.0
+1698690120000,0.3671,0.3691,0.3671,0.3688,67978.0
+1698690180000,0.3689,0.3695,0.3687,0.3694,110775.0
+1698690240000,0.3695,0.3696,0.3688,0.3688,31149.0
+1698690300000,0.3689,0.369,0.3681,0.3681,92690.0
+1698690360000,0.3681,0.3683,0.3673,0.3674,36864.0
+1698690420000,0.3675,0.3675,0.3672,0.3675,21152.0
+1698690480000,0.3676,0.3677,0.3668,0.3672,63805.0
+1698690540000,0.3672,0.3676,0.3667,0.3668,15108.0
+1698690600000,0.3668,0.3681,0.3668,0.3674,56043.0
+1698690660000,0.3674,0.3683,0.3673,0.3683,21093.0
+1698690720000,0.3683,0.3689,0.3681,0.3682,45629.0
+1698690780000,0.3682,0.369,0.3676,0.3678,84257.0
+1698690840000,0.3677,0.368,0.3676,0.368,23316.0
+1698690900000,0.368,0.3681,0.3677,0.3681,19121.0
+1698690960000,0.368,0.3681,0.3671,0.3676,33904.0
+1698691020000,0.3677,0.3677,0.367,0.3672,24865.0
+1698691080000,0.3671,0.3673,0.3667,0.3673,35134.0
+1698691140000,0.3673,0.3677,0.3671,0.3672,13417.0
+1698691200000,0.3672,0.3679,0.3672,0.3674,29399.0
+1698691260000,0.3673,0.3675,0.3672,0.3672,13878.0
+1698691320000,0.3672,0.3672,0.3659,0.366,130120.0
+1698691380000,0.366,0.3665,0.362,0.3636,678853.0
+1698691440000,0.3637,0.3644,0.3611,0.3633,565528.0
+1698691500000,0.3633,0.364,0.3632,0.3639,129429.0
+1698691560000,0.3639,0.3642,0.3638,0.3638,53102.0
+1698691620000,0.3637,0.3638,0.3631,0.3637,80698.0
+1698691680000,0.3637,0.3637,0.3633,0.3634,28074.0
+1698691740000,0.3634,0.3637,0.3634,0.3635,27502.0
+1698691800000,0.3635,0.3647,0.3634,0.3639,174868.0
+1698691860000,0.3638,0.3639,0.3632,0.3632,100132.0
+1698691920000,0.3633,0.3633,0.363,0.363,26382.0
+1698691980000,0.3631,0.3633,0.3628,0.3629,60058.0
+1698692040000,0.3629,0.3634,0.3628,0.3628,52998.0
+1698692100000,0.3628,0.3633,0.3623,0.3625,60073.0
+1698692160000,0.3625,0.3627,0.3619,0.3625,57452.0
+1698692220000,0.3626,0.3629,0.3623,0.3626,56954.0
+1698692280000,0.3625,0.3625,0.361,0.3616,212302.0
+1698692340000,0.3616,0.3621,0.3609,0.3615,189889.0
+1698692400000,0.3614,0.3623,0.3612,0.3616,152070.0
+1698692460000,0.3616,0.3618,0.3606,0.3611,110786.0
+1698692520000,0.3611,0.3615,0.3608,0.361,28591.0
+1698692580000,0.361,0.3614,0.361,0.3613,24731.0
+1698692640000,0.3613,0.3613,0.361,0.3613,28284.0
+1698692700000,0.3613,0.3614,0.361,0.3611,64096.0
+1698692760000,0.361,0.3615,0.361,0.3615,56585.0
+1698692820000,0.3615,0.3625,0.3615,0.3623,100312.0
+1698692880000,0.3625,0.3639,0.3625,0.3639,73694.0
+1698692940000,0.3638,0.3639,0.3636,0.3637,32102.0
+1698693000000,0.3636,0.364,0.3636,0.3638,43249.0
+1698693060000,0.3638,0.3644,0.3638,0.3642,74497.0
+1698693120000,0.3643,0.3648,0.3642,0.3644,52651.0
+1698693180000,0.3645,0.3653,0.3645,0.3651,46222.0
+1698693240000,0.365,0.3658,0.3647,0.3656,91026.0
+1698693300000,0.3656,0.3663,0.3656,0.3661,65110.0
+1698693360000,0.3661,0.3671,0.3661,0.3665,104193.0
+1698693420000,0.3665,0.368,0.3665,0.3674,194473.0
+1698693480000,0.3673,0.3673,0.3666,0.367,61806.0
+1698693540000,0.3671,0.3673,0.3669,0.367,32805.0
+1698693600000,0.367,0.3686,0.367,0.3681,122898.0
+1698693660000,0.368,0.368,0.3671,0.3674,45878.0
+1698693720000,0.3675,0.3675,0.3667,0.3671,57652.0
+1698693780000,0.367,0.368,0.367,0.3677,41792.0
+1698693840000,0.3678,0.3683,0.3678,0.3681,36098.0
+1698693900000,0.3681,0.3682,0.367,0.3671,74261.0
+1698693960000,0.367,0.3674,0.3668,0.3673,42924.0
+1698694020000,0.3672,0.3681,0.3669,0.3676,99859.0
+1698694080000,0.3676,0.3684,0.3675,0.3682,70720.0
+1698694140000,0.3683,0.3689,0.3681,0.3687,82844.0
+1698694200000,0.3686,0.369,0.3676,0.368,44456.0
+1698694260000,0.3679,0.3679,0.3655,0.3661,182115.0
+1698694320000,0.3661,0.3669,0.3661,0.3666,81822.0
+1698694380000,0.3667,0.3671,0.3661,0.3663,102223.0
+1698694440000,0.3663,0.3667,0.3662,0.3664,39054.0
+1698694500000,0.3664,0.3668,0.3663,0.3664,33864.0
+1698694560000,0.3664,0.3665,0.3662,0.3663,23600.0
+1698694620000,0.3662,0.3665,0.3661,0.3661,29470.0
+1698694680000,0.3661,0.3665,0.3658,0.3662,67772.0
+1698694740000,0.3661,0.3666,0.3658,0.3658,71062.0
+1698694800000,0.3659,0.3665,0.3659,0.3663,65640.0
+1698694860000,0.3663,0.3664,0.366,0.3664,44717.0
+1698694920000,0.3663,0.3663,0.3656,0.3656,21915.0
+1698694980000,0.3656,0.3656,0.3646,0.365,95545.0
+1698695040000,0.3651,0.3652,0.3647,0.3649,50549.0
+1698695100000,0.3649,0.366,0.3648,0.3659,100829.0
+1698695160000,0.366,0.3666,0.3659,0.3664,28903.0
+1698695220000,0.3665,0.3678,0.3665,0.3677,134222.0
+1698695280000,0.3677,0.3684,0.3675,0.3681,111418.0
+1698695340000,0.3682,0.3682,0.3674,0.3674,28094.0
+1698695400000,0.3675,0.3686,0.3675,0.3682,85351.0
+1698695460000,0.3681,0.3683,0.368,0.3683,29268.0
+1698695520000,0.3682,0.3689,0.3682,0.3687,73043.0
+1698695580000,0.3686,0.3688,0.367,0.367,81931.0
+1698695640000,0.367,0.3675,0.3668,0.3669,35287.0
+1698695700000,0.3669,0.3677,0.3669,0.3671,56856.0
+1698695760000,0.3671,0.3671,0.3666,0.3667,41768.0
+1698695820000,0.3667,0.3669,0.3653,0.3657,103729.0
+1698695880000,0.3657,0.3662,0.3657,0.3662,31488.0
+1698695940000,0.3664,0.3666,0.3659,0.3661,21461.0
+1698696000000,0.366,0.367,0.3659,0.3669,121138.0
+1698696060000,0.3668,0.3673,0.3663,0.3665,79668.0
+1698696120000,0.3666,0.3672,0.3665,0.3666,76517.0
+1698696180000,0.3666,0.3668,0.3663,0.3664,18156.0
+1698696240000,0.3665,0.3667,0.3663,0.3665,42708.0
+1698696300000,0.3665,0.3669,0.3664,0.3666,45345.0
+1698696360000,0.3667,0.3675,0.3667,0.3674,29529.0
+1698696420000,0.3675,0.3676,0.3671,0.3674,51476.0
+1698696480000,0.3675,0.3689,0.3675,0.3687,75734.0
+1698696540000,0.3686,0.3687,0.3683,0.3685,34347.0
+1698696600000,0.3685,0.3685,0.3675,0.3677,75596.0
+1698696660000,0.3677,0.3678,0.3675,0.3678,16064.0
+1698696720000,0.3677,0.3678,0.3672,0.3674,56006.0
+1698696780000,0.3675,0.3681,0.3675,0.3681,20858.0
+1698696840000,0.3682,0.3683,0.368,0.3682,4455.0
+1698696900000,0.3682,0.369,0.3682,0.3687,79063.0
+1698696960000,0.3687,0.3696,0.3683,0.3687,146222.0
+1698697020000,0.3686,0.369,0.3682,0.3684,37111.0
+1698697080000,0.3684,0.3684,0.3675,0.3678,51344.0
+1698697140000,0.3678,0.3678,0.3675,0.3677,7205.0
+1698697200000,0.3678,0.3679,0.3672,0.3675,41554.0
+1698697260000,0.3675,0.3675,0.3671,0.3672,9195.0
+1698697320000,0.3672,0.3672,0.3666,0.3669,52873.0
+1698697380000,0.3669,0.367,0.3662,0.3665,39106.0
+1698697440000,0.3665,0.3675,0.3665,0.3672,56563.0
+1698697500000,0.3671,0.3679,0.3671,0.3679,59201.0
+1698697560000,0.3678,0.369,0.3678,0.3688,89224.0
+1698697620000,0.3688,0.3688,0.3677,0.3677,43885.0
+1698697680000,0.3678,0.3678,0.3672,0.3673,28608.0
+1698697740000,0.3672,0.3673,0.3671,0.3673,13751.0
+1698697800000,0.3673,0.3678,0.3667,0.3668,80805.0
+1698697860000,0.3668,0.367,0.3664,0.3665,29119.0
+1698697920000,0.3666,0.3673,0.3666,0.3671,37857.0
+1698697980000,0.3671,0.3671,0.3666,0.3668,34177.0
+1698698040000,0.3669,0.3673,0.3669,0.3673,8969.0
+1698698100000,0.3672,0.368,0.3672,0.3674,39621.0
+1698698160000,0.3675,0.3677,0.367,0.3677,32186.0
+1698698220000,0.3676,0.3683,0.3676,0.3681,20814.0
+1698698280000,0.3681,0.3681,0.3671,0.3672,29681.0
+1698698340000,0.3672,0.3673,0.3666,0.3666,32975.0
+1698698400000,0.3666,0.3669,0.3665,0.3666,44836.0
+1698698460000,0.3666,0.3671,0.3665,0.3665,37122.0
+1698698520000,0.3666,0.3668,0.3661,0.3661,33151.0
+1698698580000,0.3662,0.3667,0.3661,0.3666,22769.0
+1698698640000,0.3666,0.3666,0.3658,0.3659,34437.0
+1698698700000,0.3659,0.3667,0.3659,0.3665,24072.0
+1698698760000,0.3666,0.3667,0.3665,0.3667,6771.0
+1698698820000,0.3668,0.3677,0.3668,0.3677,23708.0
+1698698880000,0.3677,0.3687,0.3677,0.3687,65085.0
+1698698940000,0.3687,0.3692,0.3687,0.369,78520.0
+1698699000000,0.3691,0.3698,0.3688,0.3698,111937.0
+1698699060000,0.3698,0.3701,0.3686,0.3686,155382.0
+1698699120000,0.3686,0.3689,0.3685,0.3688,28589.0
+1698699180000,0.3688,0.3694,0.3686,0.3694,28982.0
+1698699240000,0.3694,0.3707,0.3694,0.3707,157263.0
+1698699300000,0.3707,0.3708,0.3695,0.3696,74880.0
+1698699360000,0.3695,0.3696,0.3692,0.3696,16889.0
+1698699420000,0.3695,0.3697,0.3693,0.3696,29104.0
+1698699480000,0.3696,0.3698,0.3692,0.3692,27445.0
+1698699540000,0.3692,0.3699,0.3691,0.3698,45011.0
+1698699600000,0.3699,0.3711,0.3699,0.3709,111784.0
+1698699660000,0.371,0.371,0.37,0.3706,48172.0
+1698699720000,0.3705,0.3708,0.3702,0.3702,28073.0
+1698699780000,0.3701,0.3702,0.3697,0.3699,30062.0
+1698699840000,0.3699,0.3699,0.3692,0.3697,61328.0
+1698699900000,0.3697,0.3705,0.3697,0.3704,45350.0
+1698699960000,0.3705,0.3716,0.3705,0.3716,108362.0
+1698700020000,0.3715,0.372,0.3712,0.3713,72259.0
+1698700080000,0.3712,0.3712,0.3704,0.3705,66402.0
+1698700140000,0.3705,0.3708,0.37,0.3708,77140.0
+1698700200000,0.3708,0.3709,0.3697,0.3699,81892.0
+1698700260000,0.3698,0.3698,0.3689,0.369,65366.0
+1698700320000,0.3689,0.3694,0.368,0.3694,137346.0
+1698700380000,0.3694,0.3697,0.3686,0.3697,115985.0
+1698700440000,0.3697,0.3698,0.3685,0.3698,131200.0
+1698700500000,0.3699,0.3711,0.3699,0.3708,93259.0
+1698700560000,0.3708,0.371,0.37,0.37,88410.0
+1698700620000,0.3699,0.3704,0.3698,0.3701,34981.0
+1698700680000,0.3701,0.3701,0.3693,0.3693,43910.0
+1698700740000,0.3694,0.3696,0.3689,0.3689,19865.0
+1698700800000,0.369,0.3696,0.3688,0.3688,34975.0
+1698700860000,0.3689,0.3695,0.3689,0.3694,29438.0
+1698700920000,0.3693,0.3699,0.3692,0.3698,21116.0
+1698700980000,0.3697,0.3701,0.3694,0.3698,50730.0
+1698701040000,0.3699,0.3705,0.3699,0.3705,28252.0
+1698701100000,0.3705,0.3711,0.3704,0.3704,44827.0
+1698701160000,0.3704,0.371,0.3704,0.3707,51912.0
+1698701220000,0.3707,0.3713,0.37,0.3706,130075.0
+1698701280000,0.3705,0.3718,0.3705,0.3716,120597.0
+1698701340000,0.3716,0.3723,0.3715,0.372,88243.0
+1698701400000,0.3719,0.3726,0.3712,0.3716,96491.0
+1698701460000,0.3716,0.3718,0.3713,0.3718,52328.0
+1698701520000,0.3717,0.3719,0.3715,0.3719,10844.0
+1698701580000,0.3718,0.372,0.3715,0.3719,20003.0
+1698701640000,0.3719,0.3719,0.3717,0.3718,5144.0
+1698701700000,0.3719,0.373,0.3718,0.3727,43554.0
+1698701760000,0.3726,0.3727,0.3716,0.372,42838.0
+1698701820000,0.3721,0.373,0.3721,0.3725,40735.0
+1698701880000,0.3725,0.3729,0.3723,0.3729,16120.0
+1698701940000,0.3729,0.3731,0.372,0.3721,45399.0
+1698702000000,0.3721,0.3723,0.372,0.3722,10245.0
+1698702060000,0.3722,0.3724,0.3722,0.3723,5401.0
+1698702120000,0.3724,0.3726,0.3724,0.3726,5232.0
+1698702180000,0.3726,0.3732,0.3726,0.3731,13513.0
+1698702240000,0.3732,0.3737,0.3726,0.3737,61520.0
+1698702300000,0.3736,0.3736,0.3732,0.3732,15012.0
+1698702360000,0.3732,0.3732,0.3728,0.3728,20604.0
+1698702420000,0.3729,0.3734,0.3728,0.3729,58995.0
+1698702480000,0.3728,0.373,0.3724,0.3727,109783.0
+1698702540000,0.3726,0.3727,0.3718,0.372,36695.0
+1698702600000,0.3719,0.372,0.3714,0.3717,49709.0
+1698702660000,0.3717,0.3717,0.3711,0.3713,11536.0
+1698702720000,0.3713,0.3713,0.3702,0.3708,76933.0
+1698702780000,0.3709,0.3717,0.3709,0.3717,21169.0
+1698702840000,0.3717,0.3725,0.3717,0.3725,33716.0
+1698702900000,0.3725,0.374,0.3725,0.3737,63443.0
+1698702960000,0.3737,0.3737,0.3728,0.3728,43934.0
+1698703020000,0.3727,0.3729,0.3723,0.3729,23299.0
+1698703080000,0.3729,0.3733,0.3728,0.3733,11029.0
+1698703140000,0.3734,0.3735,0.3727,0.3734,26726.0
+1698703200000,0.3734,0.3736,0.3732,0.3733,29605.0
+1698703260000,0.3733,0.3733,0.3715,0.3715,41411.0
+1698703320000,0.3715,0.372,0.3712,0.3716,50173.0
+1698703380000,0.3716,0.3721,0.3712,0.3718,38685.0
+1698703440000,0.3717,0.3725,0.3715,0.3723,53491.0
+1698703500000,0.3723,0.3725,0.3716,0.3721,32175.0
+1698703560000,0.3721,0.3723,0.3717,0.3723,25833.0
+1698703620000,0.3722,0.3722,0.3709,0.3711,50089.0
+1698703680000,0.3711,0.3717,0.371,0.3714,76380.0
+1698703740000,0.3715,0.373,0.3713,0.3724,84277.0
+1698703800000,0.3724,0.3727,0.3718,0.3723,39685.0
+1698703860000,0.3722,0.3725,0.3722,0.3725,17411.0
+1698703920000,0.3725,0.3728,0.3725,0.3727,22455.0
+1698703980000,0.3728,0.3728,0.3727,0.3727,3444.0
+1698704040000,0.3727,0.3728,0.3716,0.3716,42218.0
+1698704100000,0.3716,0.3723,0.3716,0.3721,20695.0
+1698704160000,0.3721,0.3722,0.372,0.372,15305.0
+1698704220000,0.3719,0.3721,0.3717,0.3719,17220.0
+1698704280000,0.372,0.3721,0.3709,0.3713,59661.0
+1698704340000,0.3714,0.3717,0.3711,0.3715,28091.0
+1698704400000,0.3715,0.3718,0.3708,0.371,44081.0
+1698704460000,0.371,0.3721,0.3707,0.3718,51029.0
+1698704520000,0.3718,0.372,0.3718,0.372,7673.0
+1698704580000,0.3719,0.3719,0.3714,0.3717,10339.0
+1698704640000,0.3717,0.3723,0.3713,0.3719,105886.0
+1698704700000,0.3719,0.3719,0.3714,0.3714,10023.0
+1698704760000,0.3713,0.3713,0.3705,0.3706,63318.0
+1698704820000,0.3706,0.3706,0.3692,0.3698,91219.0
+1698704880000,0.3698,0.3703,0.3697,0.3703,19899.0
+1698704940000,0.3702,0.3705,0.3702,0.3704,13844.0
+1698705000000,0.3703,0.3705,0.3701,0.3705,26375.0
+1698705060000,0.3705,0.3713,0.3705,0.3712,53396.0
+1698705120000,0.3712,0.3717,0.371,0.3713,48233.0
+1698705180000,0.3712,0.3719,0.3711,0.3717,74731.0
+1698705240000,0.3718,0.3719,0.3708,0.371,67785.0
+1698705300000,0.3712,0.3714,0.3711,0.3711,19191.0
+1698705360000,0.3711,0.3712,0.3704,0.3708,25528.0
+1698705420000,0.371,0.3713,0.371,0.3712,5380.0
+1698705480000,0.3712,0.3716,0.3711,0.3716,13890.0
+1698705540000,0.3716,0.3717,0.3716,0.3717,2919.0
+1698705600000,0.3718,0.3723,0.3718,0.3723,38984.0
+1698705660000,0.3723,0.3732,0.3711,0.3714,194134.0
+1698705720000,0.3714,0.3719,0.3714,0.3719,36554.0
+1698705780000,0.3719,0.3719,0.3711,0.3712,31894.0
+1698705840000,0.3711,0.3712,0.3706,0.3706,32371.0
+1698705900000,0.3705,0.3707,0.3698,0.37,39187.0
+1698705960000,0.3698,0.3701,0.3697,0.3697,17374.0
+1698706020000,0.3698,0.3701,0.3697,0.37,8935.0
+1698706080000,0.3699,0.3708,0.3696,0.3706,22916.0
+1698706140000,0.3706,0.3711,0.3704,0.3704,66795.0
+1698706200000,0.3704,0.3713,0.3704,0.3713,55596.0
+1698706260000,0.3712,0.3713,0.3707,0.3707,31196.0
+1698706320000,0.3706,0.3713,0.3704,0.3713,21219.0
+1698706380000,0.3713,0.3714,0.371,0.371,10412.0
+1698706440000,0.371,0.3711,0.3707,0.3709,18712.0
+1698706500000,0.371,0.3714,0.3704,0.3704,32590.0
+1698706560000,0.3704,0.371,0.3703,0.3707,20809.0
+1698706620000,0.3707,0.371,0.3707,0.371,5062.0
+1698706680000,0.3709,0.3709,0.3707,0.3707,3111.0
+1698706740000,0.3708,0.3714,0.3708,0.3714,28414.0
+1698706800000,0.3715,0.3723,0.3713,0.3719,73444.0
+1698706860000,0.3719,0.372,0.3714,0.372,16902.0
+1698706920000,0.372,0.3721,0.3718,0.3721,7755.0
+1698706980000,0.372,0.372,0.3713,0.3718,11920.0
+1698707040000,0.3718,0.372,0.3718,0.372,6478.0
+1698707100000,0.3719,0.372,0.3711,0.3711,31616.0
+1698707160000,0.371,0.371,0.3702,0.3703,89015.0
+1698707220000,0.3704,0.3704,0.3702,0.3703,8757.0
+1698707280000,0.3702,0.3715,0.3702,0.3706,53739.0
+1698707340000,0.3707,0.371,0.3706,0.3709,6567.0
+1698707400000,0.371,0.3711,0.3704,0.3705,18296.0
+1698707460000,0.3705,0.371,0.3705,0.371,6944.0
+1698707520000,0.3709,0.3716,0.3709,0.3715,52675.0
+1698707580000,0.3715,0.3722,0.3715,0.3722,35143.0
+1698707640000,0.3721,0.3729,0.372,0.3728,68774.0
+1698707700000,0.3728,0.3728,0.3724,0.3728,20016.0
+1698707760000,0.3728,0.373,0.3725,0.3729,15213.0
+1698707820000,0.3728,0.3731,0.3725,0.3725,37927.0
+1698707880000,0.3724,0.3731,0.3723,0.3731,42870.0
+1698707940000,0.3732,0.3732,0.3725,0.3727,29813.0
+1698708000000,0.3728,0.3728,0.3711,0.3712,43253.0
+1698708060000,0.3711,0.3714,0.3705,0.3709,94348.0
+1698708120000,0.371,0.3717,0.3707,0.3714,31274.0
+1698708180000,0.3713,0.3714,0.371,0.3713,14760.0
+1698708240000,0.3713,0.3721,0.3713,0.3719,9736.0
+1698708300000,0.3718,0.3718,0.3702,0.3702,93899.0
+1698708360000,0.3701,0.3705,0.3694,0.3695,66870.0
+1698708420000,0.3695,0.3701,0.3695,0.3697,16707.0
+1698708480000,0.3698,0.3706,0.3698,0.3705,12139.0
+1698708540000,0.3705,0.3715,0.3704,0.3715,57598.0
+1698708600000,0.3714,0.3716,0.3707,0.3707,59832.0
+1698708660000,0.3706,0.3706,0.3696,0.3697,65195.0
+1698708720000,0.3698,0.37,0.3695,0.3696,20340.0
+1698708780000,0.3697,0.3703,0.3696,0.3703,14769.0
+1698708840000,0.3703,0.3711,0.3703,0.3711,12277.0
+1698708900000,0.3711,0.3716,0.3711,0.3715,27116.0
+1698708960000,0.3715,0.3716,0.3712,0.3712,17809.0
+1698709020000,0.3712,0.3715,0.3712,0.3714,2923.0
+1698709080000,0.3714,0.3715,0.3713,0.3715,5454.0
+1698709140000,0.3715,0.3721,0.3714,0.372,13483.0
+1698709200000,0.372,0.3728,0.3719,0.3723,76687.0
+1698709260000,0.3722,0.3726,0.3718,0.372,60484.0
+1698709320000,0.3717,0.3717,0.3712,0.3717,51948.0
+1698709380000,0.3717,0.3723,0.3717,0.3718,52870.0
+1698709440000,0.3718,0.3722,0.3718,0.3721,24454.0
+1698709500000,0.372,0.372,0.3712,0.3718,33499.0
+1698709560000,0.3718,0.3718,0.3713,0.3714,5991.0
+1698709620000,0.3714,0.3716,0.3711,0.3716,10187.0
+1698709680000,0.3717,0.3717,0.3709,0.371,24044.0
+1698709740000,0.3711,0.3713,0.3706,0.3709,42880.0
+1698709800000,0.371,0.3713,0.371,0.3712,17236.0
+1698709860000,0.3713,0.3713,0.3708,0.3709,8248.0
+1698709920000,0.3708,0.3709,0.3705,0.3707,17175.0
+1698709980000,0.3708,0.3708,0.3701,0.3705,23067.0
+1698710040000,0.3706,0.3707,0.3706,0.3707,6980.0
+1698710100000,0.3708,0.3718,0.3708,0.3714,43192.0
+1698710160000,0.3714,0.3717,0.3714,0.3716,11788.0
+1698710220000,0.3716,0.3716,0.3706,0.3706,31356.0
+1698710280000,0.3707,0.3709,0.3703,0.3704,18205.0
+1698710340000,0.3705,0.371,0.3705,0.3709,14834.0
+1698710400000,0.3709,0.371,0.3704,0.3704,23384.0
+1698710460000,0.3703,0.3703,0.3697,0.3701,34125.0
+1698710520000,0.3702,0.3704,0.3697,0.3697,15277.0
+1698710580000,0.3698,0.3698,0.3683,0.3685,203467.0
+1698710640000,0.3686,0.37,0.3684,0.3688,112925.0
+1698710700000,0.3688,0.3699,0.3684,0.3688,105631.0
+1698710760000,0.3688,0.3698,0.3685,0.3687,202938.0
+1698710820000,0.3687,0.3698,0.3685,0.3698,211331.0
+1698710880000,0.3698,0.3698,0.3685,0.3685,263867.0
+1698710940000,0.3685,0.3699,0.3684,0.3684,249718.0
+1698711000000,0.3683,0.3704,0.3681,0.3704,142575.0
+1698711060000,0.3704,0.3731,0.3703,0.3731,566571.0
+1698711120000,0.3731,0.3734,0.3727,0.3728,66097.0
+1698711180000,0.3729,0.3735,0.3729,0.3735,64568.0
+1698711240000,0.3735,0.3736,0.3732,0.3736,28677.0
+1698711300000,0.3735,0.3738,0.3728,0.3735,66779.0
+1698711360000,0.3736,0.3744,0.3736,0.3744,24878.0
+1698711420000,0.3745,0.375,0.3736,0.3739,72995.0
+1698711480000,0.3739,0.3741,0.3736,0.3736,38780.0
+1698711540000,0.3735,0.3735,0.3729,0.3729,41201.0
+1698711600000,0.3728,0.373,0.3722,0.3723,69564.0
+1698711660000,0.3723,0.3723,0.3714,0.372,56005.0
+1698711720000,0.372,0.3732,0.372,0.3731,75218.0
+1698711780000,0.3731,0.3735,0.3728,0.3728,36049.0
+1698711840000,0.3728,0.3737,0.3728,0.3736,23290.0
+1698711900000,0.3736,0.3737,0.3734,0.3734,8328.0
+1698711960000,0.3735,0.3745,0.3734,0.3744,23670.0
+1698712020000,0.3745,0.3745,0.3741,0.3741,21127.0
+1698712080000,0.374,0.3748,0.3738,0.3748,33178.0
+1698712140000,0.3748,0.3753,0.3746,0.375,25577.0
+1698712200000,0.3751,0.3758,0.375,0.3752,69212.0
+1698712260000,0.3753,0.3758,0.3751,0.3754,28699.0
+1698712320000,0.3753,0.3758,0.3752,0.3756,33410.0
+1698712380000,0.3755,0.3762,0.3753,0.3762,42906.0
+1698712440000,0.3763,0.3775,0.3762,0.3774,97426.0
+1698712500000,0.3775,0.3775,0.3764,0.3768,49341.0
+1698712560000,0.3769,0.3776,0.3767,0.3776,26051.0
+1698712620000,0.3774,0.3779,0.3773,0.3778,45896.0
+1698712680000,0.3777,0.3777,0.3768,0.3772,25661.0
+1698712740000,0.3773,0.3773,0.3768,0.377,16363.0
+1698712800000,0.3769,0.3777,0.3769,0.3777,36414.0
+1698712860000,0.3778,0.378,0.3776,0.3779,22722.0
+1698712920000,0.378,0.3784,0.3779,0.3782,47011.0
+1698712980000,0.3781,0.3785,0.3779,0.3783,53856.0
+1698713040000,0.3782,0.3782,0.3779,0.3782,21607.0
+1698713100000,0.3783,0.3787,0.3765,0.3772,136697.0
+1698713160000,0.3771,0.3773,0.3755,0.3756,69108.0
+1698713220000,0.3755,0.3763,0.375,0.3762,146749.0
+1698713280000,0.3762,0.3773,0.3761,0.3768,103108.0
+1698713340000,0.3768,0.377,0.3766,0.3766,32078.0
+1698713400000,0.3766,0.3766,0.376,0.3765,72416.0
+1698713460000,0.3766,0.3768,0.3756,0.3759,34252.0
+1698713520000,0.3758,0.3758,0.3751,0.3754,26019.0
+1698713580000,0.3754,0.3754,0.3729,0.3734,114716.0
+1698713640000,0.3735,0.3736,0.3726,0.3733,63023.0
+1698713700000,0.3735,0.3749,0.3735,0.3745,52153.0
+1698713760000,0.3745,0.3754,0.3743,0.3753,24102.0
+1698713820000,0.3752,0.3753,0.3743,0.3747,25995.0
+1698713880000,0.3745,0.3753,0.3745,0.3749,54653.0
+1698713940000,0.3749,0.3751,0.3747,0.3747,8569.0
+1698714000000,0.3746,0.3753,0.3746,0.3751,14730.0
+1698714060000,0.3752,0.3759,0.3751,0.3755,22863.0
+1698714120000,0.3754,0.3756,0.3749,0.3751,37794.0
+1698714180000,0.375,0.3751,0.373,0.3733,82006.0
+1698714240000,0.3733,0.3733,0.3727,0.3731,46762.0
+1698714300000,0.373,0.3731,0.3715,0.3717,102835.0
+1698714360000,0.3718,0.3723,0.3718,0.3722,17920.0
+1698714420000,0.3722,0.3723,0.3716,0.3718,26197.0
+1698714480000,0.3718,0.3719,0.3712,0.3718,31983.0
+1698714540000,0.3719,0.3719,0.3709,0.3709,109278.0
+1698714600000,0.3708,0.3713,0.3705,0.3711,103548.0
+1698714660000,0.3711,0.3715,0.371,0.3714,12988.0
+1698714720000,0.3714,0.3714,0.3709,0.3709,23233.0
+1698714780000,0.3709,0.3709,0.3697,0.3701,74408.0
+1698714840000,0.3699,0.3706,0.3695,0.3706,33251.0
+1698714900000,0.3705,0.3716,0.3704,0.3709,37277.0
+1698714960000,0.3708,0.3712,0.3699,0.3699,19957.0
+1698715020000,0.3699,0.3706,0.3695,0.3704,31410.0
+1698715080000,0.3706,0.3707,0.3698,0.37,22818.0
+1698715140000,0.3698,0.3707,0.3698,0.3707,11878.0
+1698715200000,0.3707,0.3707,0.3701,0.3703,11912.0
+1698715260000,0.3704,0.3709,0.3704,0.3708,9829.0
+1698715320000,0.3709,0.3717,0.3709,0.3715,15889.0
+1698715380000,0.3716,0.372,0.3714,0.3715,12968.0
+1698715440000,0.3714,0.3716,0.3714,0.3715,5299.0
+1698715500000,0.3715,0.3715,0.3707,0.3707,14124.0
+1698715560000,0.3707,0.3713,0.3707,0.3709,37774.0
+1698715620000,0.3709,0.3715,0.3709,0.3715,6402.0
+1698715680000,0.3715,0.3725,0.3715,0.3723,28515.0
+1698715740000,0.3723,0.373,0.3721,0.3728,54143.0
+1698715800000,0.3728,0.3729,0.3721,0.3721,21401.0
+1698715860000,0.3722,0.373,0.3722,0.3727,19287.0
+1698715920000,0.3728,0.373,0.3724,0.3724,13560.0
+1698715980000,0.3724,0.3728,0.3722,0.3726,9846.0
+1698716040000,0.3725,0.3725,0.3718,0.3722,51122.0
+1698716100000,0.3722,0.3728,0.372,0.3727,4626.0
+1698716160000,0.3727,0.3732,0.3724,0.373,34415.0
+1698716220000,0.3731,0.3735,0.3731,0.3735,19441.0
+1698716280000,0.3735,0.3744,0.3735,0.3743,39618.0
+1698716340000,0.3744,0.3751,0.3744,0.375,30596.0
+1698716400000,0.3751,0.3752,0.3743,0.375,32542.0
+1698716460000,0.375,0.3751,0.3748,0.3749,15680.0
+1698716520000,0.3748,0.3748,0.3743,0.3747,16178.0
+1698716580000,0.3747,0.3757,0.3747,0.3757,33709.0
+1698716640000,0.3756,0.3765,0.3756,0.3764,27242.0
+1698716700000,0.3765,0.377,0.3764,0.3768,49580.0
+1698716760000,0.377,0.3773,0.3768,0.377,24666.0
+1698716820000,0.3771,0.3772,0.3758,0.376,55214.0
+1698716880000,0.3761,0.377,0.3761,0.377,37220.0
+1698716940000,0.3769,0.3771,0.3758,0.3759,42502.0
+1698717000000,0.3759,0.3759,0.375,0.3757,23121.0
+1698717060000,0.3757,0.3768,0.3754,0.3768,32241.0
+1698717120000,0.3767,0.3771,0.376,0.377,25412.0
+1698717180000,0.3771,0.3774,0.377,0.3772,13123.0
+1698717240000,0.3772,0.3777,0.377,0.3776,32141.0
+1698717300000,0.3776,0.3778,0.3766,0.3768,48431.0
+1698717360000,0.3767,0.3767,0.3757,0.3759,41744.0
+1698717420000,0.3758,0.3767,0.3758,0.3767,17314.0
+1698717480000,0.3767,0.3771,0.3766,0.377,12829.0
+1698717540000,0.377,0.3772,0.3768,0.3772,13387.0
+1698717600000,0.3771,0.3784,0.3771,0.3781,86834.0
+1698717660000,0.3782,0.3802,0.3781,0.3795,211761.0
+1698717720000,0.3794,0.3795,0.3787,0.3788,33156.0
+1698717780000,0.3788,0.3788,0.3777,0.3777,57852.0
+1698717840000,0.3777,0.3777,0.3771,0.3771,25035.0
+1698717900000,0.3771,0.3781,0.3771,0.378,32214.0
+1698717960000,0.378,0.3786,0.3776,0.3778,28893.0
+1698718020000,0.3777,0.3777,0.3768,0.377,43819.0
+1698718080000,0.3769,0.3776,0.3766,0.3768,26625.0
+1698718140000,0.377,0.3773,0.3762,0.3762,25556.0
+1698718200000,0.3762,0.3762,0.3753,0.3755,49896.0
+1698718260000,0.3756,0.3772,0.3756,0.3772,34369.0
+1698718320000,0.3772,0.3776,0.3756,0.3759,222050.0
+1698718380000,0.3759,0.3767,0.3759,0.3767,16564.0
+1698718440000,0.3767,0.3774,0.3767,0.3772,16012.0
+1698718500000,0.3772,0.3777,0.3771,0.3777,28865.0
+1698718560000,0.3777,0.3777,0.3764,0.3772,46554.0
+1698718620000,0.3771,0.3771,0.3758,0.3763,34724.0
+1698718680000,0.3762,0.3762,0.3755,0.3756,41240.0
+1698718740000,0.3756,0.3759,0.375,0.3754,29856.0
+1698718800000,0.3755,0.3759,0.3751,0.3756,30290.0
+1698718860000,0.3756,0.3756,0.375,0.3753,8771.0
+1698718920000,0.3753,0.3755,0.375,0.3754,15300.0
+1698718980000,0.3753,0.3757,0.375,0.3752,7542.0
+1698719040000,0.3752,0.3752,0.3746,0.3751,51377.0
+1698719100000,0.3751,0.3752,0.3746,0.375,15397.0
+1698719160000,0.375,0.3753,0.3747,0.375,19588.0
+1698719220000,0.375,0.3759,0.375,0.3758,15169.0
+1698719280000,0.3757,0.3766,0.3755,0.3763,53810.0
+1698719340000,0.3762,0.3767,0.3761,0.3766,26305.0
+1698719400000,0.3767,0.3767,0.3762,0.3762,8402.0
+1698719460000,0.3761,0.3761,0.3746,0.3746,82100.0
+1698719520000,0.3746,0.3746,0.3739,0.3745,26494.0
+1698719580000,0.3744,0.3751,0.3744,0.375,7927.0
+1698719640000,0.3749,0.3749,0.3745,0.3749,4924.0
+1698719700000,0.3748,0.3751,0.3745,0.3748,47680.0
+1698719760000,0.3747,0.3756,0.3743,0.3743,41103.0
+1698719820000,0.3743,0.3746,0.3737,0.3738,27455.0
+1698719880000,0.3737,0.3738,0.373,0.3736,65027.0
+1698719940000,0.3736,0.3738,0.3726,0.3731,60624.0
+1698720000000,0.3731,0.3738,0.3731,0.3734,51394.0
+1698720060000,0.3734,0.3747,0.3731,0.3745,111695.0
+1698720120000,0.3746,0.375,0.3743,0.3744,37170.0
+1698720180000,0.3744,0.3747,0.3741,0.3741,11314.0
+1698720240000,0.374,0.3747,0.3738,0.374,25082.0
+1698720300000,0.374,0.3748,0.374,0.3746,14555.0
+1698720360000,0.3745,0.3745,0.3741,0.3742,14511.0
+1698720420000,0.3741,0.3741,0.3732,0.3733,16330.0
+1698720480000,0.3734,0.3737,0.372,0.3722,64372.0
+1698720540000,0.3722,0.3726,0.3714,0.3719,40880.0
+1698720600000,0.372,0.372,0.3711,0.3712,42369.0
+1698720660000,0.3712,0.3714,0.3708,0.3709,22066.0
+1698720720000,0.3709,0.3713,0.3701,0.3701,80292.0
+1698720780000,0.3701,0.3705,0.3699,0.3704,69086.0
+1698720840000,0.3704,0.3714,0.3702,0.3714,76458.0
+1698720900000,0.3715,0.372,0.3715,0.3715,32280.0
+1698720960000,0.3715,0.3724,0.3713,0.3724,16281.0
+1698721020000,0.3724,0.3729,0.3723,0.3727,15122.0
+1698721080000,0.3726,0.3733,0.3722,0.3733,18913.0
+1698721140000,0.3734,0.3735,0.3733,0.3733,4359.0
+1698721200000,0.3733,0.3734,0.3727,0.3734,23866.0
+1698721260000,0.3734,0.3736,0.3732,0.3733,5805.0
+1698721320000,0.3731,0.3743,0.3731,0.3742,48767.0
+1698721380000,0.3743,0.3745,0.3742,0.3745,9336.0
+1698721440000,0.3745,0.3753,0.3745,0.3752,76571.0
+1698721500000,0.3751,0.3753,0.3749,0.3749,29641.0
+1698721560000,0.3748,0.3748,0.3742,0.3745,22292.0
+1698721620000,0.3744,0.3749,0.3742,0.3748,72500.0
+1698721680000,0.3748,0.3753,0.3748,0.3752,19996.0
+1698721740000,0.3752,0.3755,0.3749,0.3749,25794.0
+1698721800000,0.3748,0.3751,0.3741,0.3743,72289.0
+1698721860000,0.3742,0.3742,0.3732,0.3738,28645.0
+1698721920000,0.3737,0.3741,0.3733,0.3741,26905.0
+1698721980000,0.3742,0.3742,0.3737,0.3739,10562.0
+1698722040000,0.3738,0.374,0.3732,0.3733,13379.0
+1698722100000,0.3731,0.3736,0.3726,0.3727,38152.0
+1698722160000,0.3727,0.3743,0.3727,0.374,92788.0
+1698722220000,0.374,0.375,0.3738,0.375,59751.0
+1698722280000,0.375,0.3778,0.375,0.3771,208513.0
+1698722340000,0.377,0.3771,0.3761,0.3761,70616.0
+1698722400000,0.3761,0.3762,0.3748,0.3748,49468.0
+1698722460000,0.3747,0.3753,0.3742,0.3744,46102.0
+1698722520000,0.3743,0.3748,0.3741,0.3747,14256.0
+1698722580000,0.3747,0.3747,0.374,0.3741,15098.0
+1698722640000,0.3742,0.3746,0.3737,0.3737,47568.0
+1698722700000,0.3737,0.3743,0.3733,0.3743,26189.0
+1698722760000,0.3744,0.3744,0.374,0.3742,15787.0
+1698722820000,0.3742,0.375,0.3742,0.3748,60003.0
+1698722880000,0.3748,0.3748,0.3738,0.3738,30251.0
+1698722940000,0.3738,0.3739,0.3726,0.3727,97950.0
+1698723000000,0.3726,0.3739,0.3721,0.3735,115509.0
+1698723060000,0.3734,0.3734,0.3724,0.3724,39979.0
+1698723120000,0.3724,0.3724,0.3711,0.3713,52211.0
+1698723180000,0.3714,0.3714,0.3708,0.371,13691.0
+1698723240000,0.3709,0.3711,0.3704,0.3705,37686.0
+1698723300000,0.3705,0.3708,0.3701,0.3702,33340.0
+1698723360000,0.3702,0.3702,0.3696,0.3699,55181.0
+1698723420000,0.37,0.3704,0.3698,0.3702,50866.0
+1698723480000,0.3702,0.3702,0.3695,0.3695,42071.0
+1698723540000,0.3696,0.3699,0.3684,0.3686,121611.0
+1698723600000,0.3687,0.3691,0.3683,0.3686,69311.0
+1698723660000,0.3685,0.3692,0.3685,0.3687,23844.0
+1698723720000,0.3687,0.3689,0.3664,0.367,214329.0
+1698723780000,0.3669,0.3674,0.3662,0.3673,123316.0
+1698723840000,0.3673,0.3677,0.3665,0.3668,41662.0
+1698723900000,0.3667,0.3681,0.3663,0.3681,51495.0
+1698723960000,0.3681,0.3685,0.3679,0.3682,60894.0
+1698724020000,0.3682,0.3687,0.3678,0.3683,60792.0
+1698724080000,0.3683,0.3686,0.3679,0.3684,29528.0
+1698724140000,0.3685,0.3687,0.3685,0.3685,19486.0
+1698724200000,0.3684,0.369,0.3684,0.3688,36388.0
+1698724260000,0.3688,0.3691,0.3686,0.3688,29659.0
+1698724320000,0.3686,0.3689,0.3684,0.3689,22792.0
+1698724380000,0.369,0.3699,0.369,0.3699,43667.0
+1698724440000,0.3699,0.37,0.3686,0.3686,87652.0
+1698724500000,0.3685,0.3685,0.3678,0.3678,82533.0
+1698724560000,0.3677,0.3683,0.3672,0.3679,59164.0
+1698724620000,0.3679,0.3685,0.3677,0.3683,44763.0
+1698724680000,0.3685,0.3687,0.3683,0.3683,6743.0
+1698724740000,0.3684,0.3686,0.3683,0.3686,6617.0
+1698724800000,0.3686,0.3702,0.3686,0.3701,80964.0
+1698724860000,0.3702,0.3714,0.3699,0.3706,87080.0
+1698724920000,0.3706,0.3709,0.3699,0.3709,48342.0
+1698724980000,0.3708,0.3718,0.3704,0.3709,177088.0
+1698725040000,0.371,0.3725,0.371,0.3722,156121.0
+1698725100000,0.3722,0.3732,0.3721,0.3729,78812.0
+1698725160000,0.3728,0.3728,0.3711,0.3713,94793.0
+1698725220000,0.3712,0.3725,0.3705,0.3725,66219.0
+1698725280000,0.3726,0.3734,0.3723,0.3734,40181.0
+1698725340000,0.3735,0.375,0.3734,0.3749,142838.0
+1698725400000,0.3748,0.3758,0.3748,0.3754,94825.0
+1698725460000,0.3755,0.3757,0.3747,0.3753,57709.0
+1698725520000,0.3752,0.3755,0.374,0.3751,64439.0
+1698725580000,0.375,0.3756,0.3746,0.3753,77022.0
+1698725640000,0.3754,0.3762,0.3753,0.3755,63878.0
+1698725700000,0.3754,0.3761,0.3753,0.376,39765.0
+1698725760000,0.3759,0.3761,0.3751,0.3753,50905.0
+1698725820000,0.3751,0.3751,0.3734,0.3735,49201.0
+1698725880000,0.3734,0.3744,0.3732,0.3744,22837.0
+1698725940000,0.3743,0.3743,0.3737,0.3741,33379.0
+1698726000000,0.374,0.374,0.3737,0.3738,12450.0
+1698726060000,0.3738,0.3738,0.3729,0.3733,47232.0
+1698726120000,0.3733,0.3744,0.3733,0.3743,15116.0
+1698726180000,0.3743,0.3746,0.3741,0.3746,13661.0
+1698726240000,0.3746,0.3751,0.3746,0.3746,29500.0
+1698726300000,0.3745,0.3752,0.3744,0.3752,20137.0
+1698726360000,0.3752,0.3754,0.3752,0.3752,12377.0
+1698726420000,0.3752,0.3752,0.3735,0.374,66452.0
+1698726480000,0.3739,0.3742,0.3739,0.374,76499.0
+1698726540000,0.3741,0.3741,0.3737,0.3739,9388.0
+1698726600000,0.3738,0.3742,0.3736,0.3742,16934.0
+1698726660000,0.3742,0.3743,0.3741,0.3741,7138.0
+1698726720000,0.3741,0.3742,0.3735,0.3735,22155.0
+1698726780000,0.3734,0.3734,0.3733,0.3734,11043.0
+1698726840000,0.3733,0.3733,0.3722,0.3731,63594.0
+1698726900000,0.3732,0.3736,0.3727,0.3727,31995.0
+1698726960000,0.3727,0.373,0.3723,0.3725,18083.0
+1698727020000,0.3725,0.3725,0.3716,0.372,37895.0
+1698727080000,0.372,0.3722,0.3716,0.3716,24572.0
+1698727140000,0.3716,0.3716,0.3703,0.3705,134675.0
+1698727200000,0.3706,0.3707,0.3696,0.3703,209405.0
+1698727260000,0.3702,0.3712,0.3701,0.3701,113354.0
+1698727320000,0.3702,0.3705,0.3693,0.3693,101660.0
+1698727380000,0.3693,0.3697,0.3683,0.3683,59705.0
+1698727440000,0.3684,0.3685,0.3682,0.3684,28325.0
+1698727500000,0.3683,0.3685,0.3679,0.3679,38716.0
+1698727560000,0.3679,0.3679,0.3673,0.3679,43674.0
+1698727620000,0.3679,0.3684,0.3677,0.3678,39260.0
+1698727680000,0.3678,0.3681,0.367,0.3675,67787.0
+1698727740000,0.3673,0.368,0.3669,0.3671,79742.0
+1698727800000,0.3671,0.3684,0.367,0.3683,131688.0
+1698727860000,0.3683,0.3685,0.368,0.3682,24092.0
+1698727920000,0.3682,0.3695,0.3681,0.3688,91767.0
+1698727980000,0.3687,0.369,0.3683,0.3688,55336.0
+1698728040000,0.3688,0.3688,0.3683,0.3683,21414.0
+1698728100000,0.3682,0.3684,0.3682,0.3683,20165.0
+1698728160000,0.3682,0.3683,0.3676,0.3676,50635.0
+1698728220000,0.3677,0.368,0.3675,0.3676,21930.0
+1698728280000,0.3676,0.3678,0.3663,0.3667,100454.0
+1698728340000,0.3667,0.367,0.3655,0.3657,183083.0
+1698728400000,0.3657,0.3668,0.3652,0.3663,108809.0
+1698728460000,0.3662,0.3669,0.3661,0.3669,19341.0
+1698728520000,0.3669,0.3669,0.3662,0.3665,14792.0
+1698728580000,0.3666,0.3668,0.3662,0.3667,35941.0
+1698728640000,0.3667,0.3667,0.366,0.3661,37081.0
+1698728700000,0.366,0.3661,0.3656,0.3657,47192.0
+1698728760000,0.3658,0.3659,0.3654,0.3654,12483.0
+1698728820000,0.3655,0.3658,0.3641,0.3645,125066.0
+1698728880000,0.3646,0.3646,0.3633,0.3633,85431.0
+1698728940000,0.3633,0.3638,0.3621,0.3626,105000.0
+1698729000000,0.3627,0.3631,0.3621,0.3622,124564.0
+1698729060000,0.3621,0.3626,0.3616,0.3624,134206.0
+1698729120000,0.3625,0.3627,0.3623,0.3625,59567.0
+1698729180000,0.3624,0.3625,0.3619,0.3619,14806.0
+1698729240000,0.362,0.3622,0.3619,0.3619,24960.0
+1698729300000,0.3619,0.362,0.3606,0.3607,77306.0
+1698729360000,0.3607,0.3607,0.3601,0.3605,113820.0
+1698729420000,0.3605,0.3608,0.3604,0.3606,65389.0
+1698729480000,0.3606,0.3609,0.3606,0.3608,31063.0
+1698729540000,0.3608,0.3608,0.3602,0.3607,52444.0
+1698729600000,0.3607,0.3651,0.3607,0.3648,232890.0
+1698729660000,0.3648,0.3653,0.3643,0.3647,87454.0
+1698729720000,0.3647,0.3653,0.3646,0.365,33147.0
+1698729780000,0.3649,0.3653,0.3641,0.3641,80540.0
+1698729840000,0.3641,0.3642,0.3634,0.3634,85538.0
+1698729900000,0.3635,0.3645,0.3635,0.3641,49250.0
+1698729960000,0.364,0.3644,0.3637,0.3644,30034.0
+1698730020000,0.3643,0.365,0.364,0.3641,84266.0
+1698730080000,0.3642,0.3644,0.3642,0.3642,10996.0
+1698730140000,0.3641,0.365,0.3641,0.365,18721.0
+1698730200000,0.3651,0.3663,0.3651,0.3663,95968.0
+1698730260000,0.3664,0.3667,0.3663,0.3666,32506.0
+1698730320000,0.3666,0.3673,0.3664,0.3672,78339.0
+1698730380000,0.3671,0.3673,0.3656,0.3659,69563.0
+1698730440000,0.3659,0.3662,0.3652,0.3654,34706.0
+1698730500000,0.3654,0.3658,0.3651,0.3652,35084.0
+1698730560000,0.3652,0.366,0.3651,0.3653,81912.0
+1698730620000,0.3653,0.3665,0.3652,0.3662,42120.0
+1698730680000,0.3662,0.3666,0.3662,0.3664,14172.0
+1698730740000,0.3664,0.3664,0.3656,0.3656,16073.0
+1698730800000,0.3655,0.3655,0.3644,0.3654,72957.0
+1698730860000,0.3653,0.3656,0.365,0.365,11695.0
+1698730920000,0.365,0.366,0.365,0.3658,29765.0
+1698730980000,0.3657,0.3663,0.3657,0.3663,8888.0
+1698731040000,0.3662,0.3665,0.3662,0.3663,8611.0
+1698731100000,0.3663,0.3669,0.3663,0.3666,25634.0
+1698731160000,0.3666,0.3669,0.3662,0.3663,21929.0
+1698731220000,0.3662,0.3663,0.3656,0.3657,10807.0
+1698731280000,0.3657,0.3665,0.3657,0.3664,13828.0
+1698731340000,0.3662,0.3672,0.3662,0.3664,19755.0
+1698731400000,0.3664,0.3664,0.3656,0.3663,22632.0
+1698731460000,0.3664,0.3668,0.3663,0.3666,33605.0
+1698731520000,0.3665,0.3665,0.3656,0.3663,70786.0
+1698731580000,0.3663,0.3663,0.365,0.3651,61884.0
+1698731640000,0.365,0.3654,0.3649,0.365,16036.0
+1698731700000,0.3649,0.3649,0.364,0.364,45692.0
+1698731760000,0.364,0.3644,0.364,0.3644,14767.0
+1698731820000,0.3644,0.3651,0.364,0.365,28457.0
+1698731880000,0.365,0.365,0.364,0.3641,29770.0
+1698731940000,0.3642,0.3649,0.3642,0.3648,30817.0
+1698732000000,0.3648,0.3649,0.3634,0.3637,35788.0
+1698732060000,0.3638,0.3638,0.3632,0.3634,13410.0
+1698732120000,0.3633,0.3633,0.3629,0.3633,9061.0
+1698732180000,0.3633,0.3637,0.3632,0.3635,10734.0
+1698732240000,0.3635,0.3637,0.3631,0.3635,14984.0
+1698732300000,0.3635,0.3636,0.362,0.3624,102771.0
+1698732360000,0.3623,0.3628,0.3623,0.3627,24822.0
+1698732420000,0.3628,0.3631,0.3614,0.3618,49475.0
+1698732480000,0.3617,0.363,0.3615,0.363,18380.0
+1698732540000,0.3629,0.3632,0.3619,0.3621,111700.0
+1698732600000,0.3621,0.3632,0.362,0.3629,45959.0
+1698732660000,0.363,0.3633,0.3627,0.3631,18019.0
+1698732720000,0.3631,0.3638,0.3628,0.363,76502.0
+1698732780000,0.3629,0.3644,0.3629,0.3644,59537.0
+1698732840000,0.3643,0.3655,0.3641,0.3654,55308.0
+1698732900000,0.3654,0.3662,0.3648,0.3651,91749.0
+1698732960000,0.365,0.3651,0.3646,0.3648,17490.0
+1698733020000,0.3649,0.3658,0.3646,0.3657,68609.0
+1698733080000,0.3656,0.3658,0.3653,0.3658,21046.0
+1698733140000,0.3658,0.3659,0.3655,0.3655,22119.0
+1698733200000,0.3654,0.3654,0.3644,0.3646,29577.0
+1698733260000,0.3645,0.3645,0.3637,0.3637,12086.0
+1698733320000,0.3637,0.3637,0.3632,0.3636,28899.0
+1698733380000,0.3637,0.364,0.3635,0.3637,40349.0
+1698733440000,0.3636,0.3636,0.3631,0.3634,18075.0
+1698733500000,0.3633,0.3633,0.3627,0.3629,27328.0
+1698733560000,0.363,0.3631,0.362,0.3622,36201.0
+1698733620000,0.3623,0.3626,0.3621,0.3622,18479.0
+1698733680000,0.3622,0.3636,0.3622,0.3632,30822.0
+1698733740000,0.3632,0.365,0.3628,0.3647,226779.0
+1698733800000,0.3647,0.3652,0.3643,0.3651,44250.0
+1698733860000,0.3651,0.3651,0.3635,0.3635,57993.0
+1698733920000,0.3635,0.3641,0.3618,0.3623,82407.0
+1698733980000,0.3622,0.3627,0.361,0.362,195769.0
+1698734040000,0.3619,0.362,0.3606,0.3607,95998.0
+1698734100000,0.3608,0.3614,0.3607,0.3613,74797.0
+1698734160000,0.3613,0.3618,0.3613,0.3616,15716.0
+1698734220000,0.3616,0.363,0.3615,0.363,21620.0
+1698734280000,0.363,0.3647,0.3629,0.3647,96310.0
+1698734340000,0.3646,0.3648,0.3641,0.3643,25666.0
+1698734400000,0.3642,0.3648,0.3638,0.3638,75900.0
+1698734460000,0.3638,0.3644,0.3638,0.3642,19845.0
+1698734520000,0.3643,0.3645,0.3636,0.3637,37387.0
+1698734580000,0.3638,0.3648,0.3638,0.3642,31984.0
+1698734640000,0.3642,0.3645,0.3639,0.364,20851.0
+1698734700000,0.3639,0.3639,0.3627,0.3634,43564.0
+1698734760000,0.3635,0.3636,0.3633,0.3636,17837.0
+1698734820000,0.3635,0.3636,0.3625,0.3626,24759.0
+1698734880000,0.3626,0.3632,0.3626,0.3629,18078.0
+1698734940000,0.363,0.3632,0.3626,0.3627,27112.0
+1698735000000,0.3626,0.3626,0.3613,0.3622,67087.0
+1698735060000,0.3621,0.3626,0.3619,0.3623,36122.0
+1698735120000,0.3624,0.3629,0.3606,0.3607,119072.0
+1698735180000,0.3607,0.3611,0.3603,0.3606,42455.0
+1698735240000,0.3605,0.3608,0.3603,0.3604,27986.0
+1698735300000,0.3604,0.3609,0.3598,0.36,123080.0
+1698735360000,0.3599,0.3604,0.3587,0.3604,273514.0
+1698735420000,0.3604,0.3613,0.3604,0.3613,41747.0
+1698735480000,0.3613,0.3627,0.3613,0.3623,43487.0
+1698735540000,0.3622,0.3622,0.3615,0.3615,20427.0
+1698735600000,0.3616,0.362,0.3609,0.3611,55741.0
+1698735660000,0.3612,0.3622,0.3612,0.3612,26114.0
+1698735720000,0.3613,0.3619,0.3613,0.3616,27654.0
+1698735780000,0.3617,0.3625,0.3616,0.3623,27884.0
+1698735840000,0.3624,0.3625,0.3615,0.3615,45298.0
+1698735900000,0.3614,0.3615,0.361,0.3614,35537.0
+1698735960000,0.3614,0.3616,0.3614,0.3615,9620.0
+1698736020000,0.3615,0.3624,0.3615,0.362,39429.0
+1698736080000,0.3619,0.3619,0.3608,0.3609,34620.0
+1698736140000,0.3609,0.3609,0.3606,0.3606,12259.0
+1698736200000,0.3607,0.3609,0.3604,0.3604,30954.0
+1698736260000,0.3606,0.3606,0.3603,0.3605,12343.0
+1698736320000,0.3605,0.3605,0.36,0.36,22301.0
+1698736380000,0.3601,0.3601,0.3593,0.3598,50785.0
+1698736440000,0.3598,0.3602,0.3596,0.36,17387.0
+1698736500000,0.36,0.3612,0.36,0.3608,72247.0
+1698736560000,0.3609,0.3611,0.3608,0.3611,7329.0
+1698736620000,0.3612,0.3615,0.3609,0.3613,19513.0
+1698736680000,0.3613,0.3614,0.3603,0.3609,40835.0
+1698736740000,0.3608,0.3608,0.3596,0.3597,10211.0
+1698736800000,0.3597,0.3597,0.358,0.3588,131309.0
+1698736860000,0.3588,0.3596,0.3587,0.3593,52427.0
+1698736920000,0.3592,0.3596,0.3589,0.3593,37544.0
+1698736980000,0.3594,0.3599,0.3586,0.3589,60293.0
+1698737040000,0.359,0.3596,0.3586,0.3587,56039.0
+1698737100000,0.3586,0.3597,0.3586,0.3596,35088.0
+1698737160000,0.3596,0.3596,0.3584,0.3587,128228.0
+1698737220000,0.3588,0.359,0.3584,0.3589,14285.0
+1698737280000,0.3589,0.3589,0.358,0.3588,39208.0
+1698737340000,0.3587,0.3594,0.3586,0.3593,13170.0
+1698737400000,0.3593,0.3594,0.3582,0.3587,54082.0
+1698737460000,0.3587,0.3588,0.357,0.3571,180378.0
+1698737520000,0.3572,0.3581,0.3572,0.3581,73453.0
+1698737580000,0.3581,0.3581,0.3576,0.3576,41809.0
+1698737640000,0.3575,0.3576,0.3566,0.3575,83816.0
+1698737700000,0.3575,0.358,0.3574,0.3576,49826.0
+1698737760000,0.3576,0.3581,0.3573,0.3578,65497.0
+1698737820000,0.3579,0.3588,0.3578,0.3586,38194.0
+1698737880000,0.3586,0.3597,0.3585,0.3594,26257.0
+1698737940000,0.3595,0.3595,0.3587,0.3594,40850.0
+1698738000000,0.3593,0.36,0.3592,0.3596,38461.0
+1698738060000,0.3597,0.3608,0.3597,0.3607,36362.0
+1698738120000,0.3607,0.3608,0.3601,0.3606,29459.0
+1698738180000,0.3607,0.3609,0.3602,0.3603,34177.0
+1698738240000,0.3602,0.3602,0.3597,0.3598,23231.0
+1698738300000,0.3596,0.3596,0.3587,0.3588,61923.0
+1698738360000,0.3588,0.3595,0.3587,0.3589,42284.0
+1698738420000,0.3588,0.3588,0.3581,0.3581,23246.0
+1698738480000,0.3581,0.3582,0.3577,0.3578,29545.0
+1698738540000,0.3579,0.3583,0.3575,0.3577,46768.0
+1698738600000,0.3577,0.3578,0.3572,0.3573,32638.0
+1698738660000,0.3574,0.3582,0.3574,0.3581,44056.0
+1698738720000,0.3581,0.3582,0.3572,0.3572,49695.0
+1698738780000,0.3571,0.3572,0.3565,0.357,43559.0
+1698738840000,0.357,0.3571,0.3565,0.3569,28941.0
+1698738900000,0.357,0.3574,0.3568,0.3572,24447.0
+1698738960000,0.3572,0.3575,0.3556,0.3558,221492.0
+1698739020000,0.3559,0.3562,0.3553,0.3558,66305.0
+1698739080000,0.3558,0.3563,0.3553,0.3561,37662.0
+1698739140000,0.3561,0.3564,0.3561,0.3563,10885.0
+1698739200000,0.3564,0.357,0.3552,0.3554,171080.0
+1698739260000,0.3553,0.3559,0.3552,0.3555,62552.0
+1698739320000,0.3554,0.3559,0.3552,0.3557,26855.0
+1698739380000,0.3556,0.3556,0.3511,0.3525,689924.0
+1698739440000,0.3525,0.3528,0.3509,0.3527,216464.0
+1698739500000,0.3526,0.353,0.352,0.3525,100166.0
+1698739560000,0.3525,0.3526,0.3505,0.3522,460664.0
+1698739620000,0.3522,0.3544,0.352,0.3535,270926.0
+1698739680000,0.3535,0.3548,0.3535,0.3547,86954.0
+1698739740000,0.3548,0.3551,0.354,0.3551,44126.0
+1698739800000,0.355,0.3567,0.3544,0.3563,102982.0
+1698739860000,0.3564,0.3579,0.356,0.3575,133902.0
+1698739920000,0.3576,0.3581,0.3572,0.3581,47761.0
+1698739980000,0.3582,0.3598,0.3582,0.3593,238745.0
+1698740040000,0.3593,0.3602,0.3591,0.3597,111186.0
+1698740100000,0.3598,0.361,0.3594,0.3608,293221.0
+1698740160000,0.3608,0.361,0.3603,0.3603,50419.0
+1698740220000,0.3602,0.3602,0.3592,0.3597,88246.0
+1698740280000,0.3597,0.3598,0.3591,0.3596,27568.0
+1698740340000,0.3595,0.3601,0.3584,0.36,98711.0
+1698740400000,0.3601,0.3604,0.3594,0.3594,35287.0
+1698740460000,0.3594,0.3594,0.3591,0.3593,2436.0
+1698740520000,0.3593,0.3595,0.359,0.3594,23092.0
+1698740580000,0.3593,0.3593,0.3586,0.3591,23151.0
+1698740640000,0.3591,0.3601,0.359,0.36,55743.0
+1698740700000,0.3599,0.3604,0.3593,0.3601,120914.0
+1698740760000,0.3601,0.3608,0.36,0.3608,18481.0
+1698740820000,0.3609,0.361,0.3595,0.3603,98533.0
+1698740880000,0.3603,0.3607,0.3602,0.3605,56359.0
+1698740940000,0.3606,0.3607,0.3604,0.3605,32350.0
+1698741000000,0.3605,0.3605,0.36,0.3603,44652.0
+1698741060000,0.3604,0.3615,0.3601,0.361,51829.0
+1698741120000,0.361,0.3614,0.3605,0.3607,61922.0
+1698741180000,0.3606,0.361,0.3603,0.3609,32883.0
+1698741240000,0.361,0.3613,0.3603,0.3604,40720.0
+1698741300000,0.3603,0.3604,0.3584,0.3585,398395.0
+1698741360000,0.3585,0.3588,0.3583,0.3585,69642.0
+1698741420000,0.3586,0.3589,0.3585,0.3588,34349.0
+1698741480000,0.3588,0.3589,0.3584,0.3586,29552.0
+1698741540000,0.3586,0.3596,0.3586,0.3596,52137.0
+1698741600000,0.3597,0.361,0.3594,0.3609,119504.0
+1698741660000,0.3609,0.3609,0.3605,0.3605,43839.0
+1698741720000,0.3605,0.3608,0.3604,0.3607,30844.0
+1698741780000,0.3606,0.3606,0.359,0.359,60874.0
+1698741840000,0.3591,0.3593,0.358,0.3586,125308.0
+1698741900000,0.3585,0.3592,0.3584,0.3592,26257.0
+1698741960000,0.3593,0.3598,0.3593,0.3598,28996.0
+1698742020000,0.3596,0.3601,0.3596,0.3598,31011.0
+1698742080000,0.3599,0.3602,0.3598,0.3598,11474.0
+1698742140000,0.3599,0.36,0.3593,0.3597,61216.0
+1698742200000,0.3597,0.3598,0.3589,0.3594,110812.0
+1698742260000,0.3594,0.3598,0.3589,0.3595,48724.0
+1698742320000,0.3595,0.3601,0.3594,0.36,17268.0
+1698742380000,0.36,0.3605,0.3597,0.3604,35943.0
+1698742440000,0.3605,0.3613,0.3603,0.3613,31823.0
+1698742500000,0.3614,0.3627,0.361,0.3627,215221.0
+1698742560000,0.3626,0.363,0.3615,0.362,141830.0
+1698742620000,0.3618,0.3619,0.3613,0.3618,17666.0
+1698742680000,0.3617,0.3619,0.3606,0.3606,69066.0
+1698742740000,0.3609,0.3611,0.3606,0.3608,20566.0
+1698742800000,0.3607,0.3615,0.3606,0.3613,28379.0
+1698742860000,0.3613,0.3614,0.3606,0.3608,25770.0
+1698742920000,0.3609,0.3609,0.3607,0.3608,8223.0
+1698742980000,0.3608,0.3613,0.3607,0.3612,22648.0
+1698743040000,0.361,0.3612,0.3603,0.3607,48193.0
+1698743100000,0.3608,0.3616,0.3608,0.361,37560.0
+1698743160000,0.3612,0.362,0.3612,0.3619,71466.0
+1698743220000,0.3618,0.3618,0.3602,0.3605,42039.0
+1698743280000,0.3605,0.3605,0.3598,0.3599,56265.0
+1698743340000,0.3599,0.3601,0.3595,0.3598,24249.0
+1698743400000,0.3598,0.3604,0.3596,0.3603,26451.0
+1698743460000,0.3604,0.3616,0.3604,0.3616,21679.0
+1698743520000,0.3616,0.3616,0.3613,0.3616,12995.0
+1698743580000,0.3615,0.3616,0.3613,0.3613,23875.0
+1698743640000,0.3612,0.3612,0.3604,0.3604,21287.0
+1698743700000,0.3604,0.3604,0.3599,0.3599,28608.0
+1698743760000,0.36,0.3603,0.3594,0.3596,17569.0
+1698743820000,0.3596,0.3603,0.3596,0.3603,24576.0
+1698743880000,0.3603,0.3605,0.3601,0.3601,3124.0
+1698743940000,0.36,0.36,0.3589,0.3596,114259.0
+1698744000000,0.3596,0.3598,0.3591,0.3598,26722.0
+1698744060000,0.3599,0.3599,0.3593,0.3594,15565.0
+1698744120000,0.3593,0.3596,0.3593,0.3594,8545.0
+1698744180000,0.3594,0.3595,0.3592,0.3593,22961.0
+1698744240000,0.3594,0.3601,0.3594,0.3596,34479.0
+1698744300000,0.3596,0.3599,0.3594,0.3595,24700.0
+1698744360000,0.3594,0.3595,0.359,0.3594,32556.0
+1698744420000,0.3594,0.3595,0.3584,0.3585,21402.0
+1698744480000,0.3585,0.3588,0.3572,0.3588,113324.0
+1698744540000,0.3588,0.359,0.3584,0.3588,14873.0
+1698744600000,0.3589,0.3595,0.3588,0.3595,16006.0
+1698744660000,0.3596,0.3598,0.3589,0.3593,64075.0
+1698744720000,0.3593,0.3597,0.3593,0.3595,14402.0
+1698744780000,0.3595,0.3595,0.3588,0.3589,11868.0
+1698744840000,0.3589,0.3591,0.3589,0.359,2192.0
+1698744900000,0.359,0.3594,0.3587,0.3589,27231.0
+1698744960000,0.359,0.3596,0.359,0.3595,25397.0
+1698745020000,0.3596,0.3603,0.3596,0.3602,72970.0
+1698745080000,0.3603,0.3604,0.3598,0.3599,36870.0
+1698745140000,0.3598,0.3611,0.3598,0.3611,53027.0
+1698745200000,0.361,0.3617,0.3608,0.3617,70563.0
+1698745260000,0.3616,0.3617,0.361,0.3617,143415.0
+1698745320000,0.3617,0.3618,0.3615,0.3617,18792.0
+1698745380000,0.3617,0.3618,0.3612,0.3612,24443.0
+1698745440000,0.3611,0.3611,0.3604,0.3606,35746.0
+1698745500000,0.3605,0.3605,0.3601,0.3602,17122.0
+1698745560000,0.3602,0.3612,0.3602,0.3611,25792.0
+1698745620000,0.3611,0.362,0.3611,0.3617,242198.0
+1698745680000,0.3617,0.3618,0.3613,0.3618,28574.0
+1698745740000,0.3617,0.3622,0.3615,0.3618,57351.0
+1698745800000,0.3618,0.3625,0.3618,0.3622,27263.0
+1698745860000,0.3623,0.3631,0.3622,0.3629,66014.0
+1698745920000,0.3628,0.3632,0.3628,0.3629,94799.0
+1698745980000,0.3629,0.3632,0.3623,0.3626,105414.0
+1698746040000,0.3625,0.3629,0.3623,0.3629,15002.0
+1698746100000,0.3628,0.3632,0.3627,0.3631,42958.0
+1698746160000,0.3631,0.3631,0.3628,0.3628,20482.0
+1698746220000,0.3628,0.363,0.3626,0.3626,14903.0
+1698746280000,0.3626,0.3634,0.3624,0.3624,26862.0
+1698746340000,0.3625,0.3626,0.3612,0.3616,177609.0
+1698746400000,0.3617,0.3625,0.3616,0.3619,48958.0
+1698746460000,0.3619,0.3632,0.3619,0.363,63852.0
+1698746520000,0.3631,0.3632,0.3625,0.363,21591.0
+1698746580000,0.3632,0.3632,0.3622,0.3623,14682.0
+1698746640000,0.3624,0.363,0.3621,0.3621,38960.0
+1698746700000,0.3621,0.3623,0.362,0.3621,12634.0
+1698746760000,0.362,0.362,0.3615,0.3617,24590.0
+1698746820000,0.3617,0.3619,0.3613,0.3618,40154.0
+1698746880000,0.3618,0.3619,0.3614,0.3617,33487.0
+1698746940000,0.3616,0.3619,0.3613,0.3617,29927.0
+1698747000000,0.3616,0.3621,0.3615,0.362,37221.0
+1698747060000,0.362,0.3626,0.3616,0.3621,101890.0
+1698747120000,0.3622,0.3624,0.3621,0.3624,17042.0
+1698747180000,0.3624,0.3626,0.3622,0.3626,24434.0
+1698747240000,0.3626,0.3626,0.3616,0.3618,72916.0
+1698747300000,0.3617,0.3618,0.3614,0.3617,24475.0
+1698747360000,0.3616,0.362,0.3616,0.3619,11624.0
+1698747420000,0.362,0.3621,0.3614,0.3617,30745.0
+1698747480000,0.3616,0.3617,0.3613,0.3615,8477.0
+1698747540000,0.3616,0.3617,0.3615,0.3616,3284.0
+1698747600000,0.3617,0.3626,0.3614,0.3626,24509.0
+1698747660000,0.3626,0.3629,0.3626,0.3629,22001.0
+1698747720000,0.3629,0.3633,0.3627,0.3632,32109.0
+1698747780000,0.3633,0.3638,0.3631,0.3636,35267.0
+1698747840000,0.3637,0.3637,0.363,0.3633,43445.0
+1698747900000,0.3633,0.3635,0.3628,0.3631,40712.0
+1698747960000,0.3631,0.3632,0.3626,0.3628,38858.0
+1698748020000,0.3628,0.3628,0.3618,0.3621,73606.0
+1698748080000,0.3622,0.3625,0.3618,0.3622,31558.0
+1698748140000,0.3621,0.3621,0.362,0.3621,6716.0
+1698748200000,0.362,0.3623,0.3617,0.3623,28647.0
+1698748260000,0.3622,0.3624,0.3612,0.3617,156855.0
+1698748320000,0.3617,0.362,0.3617,0.3619,29697.0
+1698748380000,0.3619,0.3619,0.3615,0.3615,15005.0
+1698748440000,0.3615,0.3615,0.3614,0.3615,10723.0
+1698748500000,0.3615,0.3617,0.3614,0.3614,17627.0
+1698748560000,0.3614,0.3619,0.3614,0.3619,6200.0
+1698748620000,0.3619,0.3624,0.3619,0.3624,18242.0
+1698748680000,0.3623,0.3631,0.3621,0.3631,100215.0
+1698748740000,0.3632,0.3634,0.3625,0.3626,58464.0
+1698748800000,0.3626,0.3632,0.3621,0.3622,77225.0
+1698748860000,0.3623,0.3626,0.3617,0.3626,41098.0
+1698748920000,0.3627,0.3633,0.3627,0.3631,12242.0
+1698748980000,0.3632,0.3633,0.3629,0.363,22206.0
+1698749040000,0.3631,0.3636,0.3627,0.3629,50900.0
+1698749100000,0.3629,0.363,0.3619,0.3629,56215.0
+1698749160000,0.363,0.3634,0.3628,0.3629,11881.0
+1698749220000,0.3631,0.3636,0.3629,0.3636,27069.0
+1698749280000,0.3637,0.364,0.3633,0.3635,32269.0
+1698749340000,0.3636,0.3636,0.3626,0.3626,46518.0
+1698749400000,0.3627,0.363,0.3627,0.363,5782.0
+1698749460000,0.3629,0.3631,0.3625,0.3628,48788.0
+1698749520000,0.3628,0.363,0.3628,0.363,3736.0
+1698749580000,0.3629,0.3629,0.3624,0.3624,4374.0
+1698749640000,0.3624,0.3625,0.3621,0.3624,11861.0
+1698749700000,0.3624,0.3626,0.3623,0.3623,14496.0
+1698749760000,0.3622,0.3624,0.3618,0.3619,22355.0
+1698749820000,0.3619,0.3621,0.3613,0.3616,45320.0
+1698749880000,0.3616,0.362,0.3615,0.3616,68113.0
+1698749940000,0.3616,0.3619,0.3614,0.3616,30410.0
+1698750000000,0.3616,0.3621,0.3614,0.3619,17657.0
+1698750060000,0.3619,0.362,0.3612,0.3613,182038.0
+1698750120000,0.3613,0.3615,0.3604,0.3608,303948.0
+1698750180000,0.3608,0.3616,0.3605,0.3607,162269.0
+1698750240000,0.3606,0.3618,0.3603,0.3616,76791.0
+1698750300000,0.3616,0.3617,0.3609,0.3615,92484.0
+1698750360000,0.3616,0.3619,0.3608,0.3613,43122.0
+1698750420000,0.3614,0.3615,0.3603,0.3608,71548.0
+1698750480000,0.3608,0.361,0.36,0.3602,65329.0
+1698750540000,0.3601,0.3601,0.3582,0.359,179055.0
+1698750600000,0.3589,0.3596,0.3587,0.3596,26663.0
+1698750660000,0.3597,0.3605,0.3597,0.3605,19679.0
+1698750720000,0.3604,0.3604,0.3598,0.3598,25519.0
+1698750780000,0.3597,0.3599,0.3593,0.3597,19718.0
+1698750840000,0.3597,0.3599,0.3596,0.3599,14924.0
+1698750900000,0.36,0.3601,0.3596,0.36,38153.0
+1698750960000,0.3601,0.3608,0.3598,0.3608,32600.0
+1698751020000,0.3609,0.3623,0.3609,0.3616,30242.0
+1698751080000,0.3617,0.3617,0.3611,0.3611,25703.0
+1698751140000,0.3612,0.364,0.3612,0.3635,269886.0
+1698751200000,0.3635,0.364,0.3631,0.3633,76449.0
+1698751260000,0.3631,0.3634,0.3615,0.3617,141919.0
+1698751320000,0.3618,0.3621,0.3617,0.3618,10647.0
+1698751380000,0.3617,0.3625,0.3614,0.3625,17268.0
+1698751440000,0.3625,0.3627,0.3621,0.3625,32182.0
+1698751500000,0.3625,0.3634,0.3625,0.3634,32800.0
+1698751560000,0.3634,0.3643,0.3634,0.3636,146317.0
+1698751620000,0.3637,0.364,0.3634,0.3638,79134.0
+1698751680000,0.3636,0.3637,0.3631,0.3637,52499.0
+1698751740000,0.3636,0.3636,0.3633,0.3636,14328.0
+1698751800000,0.3636,0.364,0.3635,0.3639,23326.0
+1698751860000,0.3639,0.3645,0.3638,0.3643,30408.0
+1698751920000,0.3642,0.3644,0.3639,0.3639,18259.0
+1698751980000,0.364,0.3643,0.3625,0.3628,51599.0
+1698752040000,0.3628,0.3643,0.3628,0.3641,65397.0
+1698752100000,0.3642,0.3653,0.3642,0.3652,90189.0
+1698752160000,0.3652,0.3658,0.3646,0.3658,77663.0
+1698752220000,0.3657,0.368,0.3656,0.3678,354500.0
+1698752280000,0.3677,0.3682,0.3667,0.3676,172902.0
+1698752340000,0.3675,0.3675,0.366,0.3661,193421.0
+1698752400000,0.3662,0.3673,0.366,0.3672,84539.0
+1698752460000,0.3671,0.3671,0.3659,0.3663,76528.0
+1698752520000,0.3663,0.3667,0.366,0.3665,35073.0
+1698752580000,0.3667,0.3672,0.3666,0.3671,50838.0
+1698752640000,0.367,0.3679,0.3669,0.3674,66606.0
+1698752700000,0.3675,0.3682,0.3675,0.368,56553.0
+1698752760000,0.368,0.3687,0.368,0.3686,45231.0
+1698752820000,0.3685,0.3685,0.3673,0.3677,66163.0
+1698752880000,0.3676,0.3677,0.3673,0.3677,33728.0
+1698752940000,0.3678,0.3681,0.3678,0.3681,9598.0
+1698753000000,0.3682,0.3686,0.368,0.3683,55276.0
+1698753060000,0.3684,0.369,0.3684,0.3688,40535.0
+1698753120000,0.3687,0.3693,0.3687,0.369,35232.0
+1698753180000,0.3689,0.369,0.3675,0.3684,143189.0
+1698753240000,0.3684,0.3686,0.3657,0.3661,210562.0
+1698753300000,0.366,0.3669,0.3656,0.3665,90488.0
+1698753360000,0.3664,0.3671,0.3661,0.367,19387.0
+1698753420000,0.367,0.3687,0.3669,0.368,186204.0
+1698753480000,0.368,0.3684,0.3679,0.3683,29241.0
+1698753540000,0.3683,0.3689,0.3682,0.3683,39720.0
+1698753600000,0.3682,0.3692,0.3682,0.3683,82777.0
+1698753660000,0.3682,0.3687,0.3678,0.368,22966.0
+1698753720000,0.368,0.368,0.3671,0.3673,67114.0
+1698753780000,0.3673,0.369,0.3669,0.369,65824.0
+1698753840000,0.3689,0.3698,0.3683,0.3697,58069.0
+1698753900000,0.3697,0.3697,0.3673,0.3677,117335.0
+1698753960000,0.3677,0.3691,0.3677,0.3686,63562.0
+1698754020000,0.3685,0.3693,0.3685,0.3692,39153.0
+1698754080000,0.3691,0.3695,0.3684,0.3694,108431.0
+1698754140000,0.3694,0.3695,0.3683,0.3685,83349.0
+1698754200000,0.3686,0.3699,0.3684,0.3695,156717.0
+1698754260000,0.3695,0.37,0.3694,0.3699,54792.0
+1698754320000,0.3699,0.37,0.3697,0.3697,64161.0
+1698754380000,0.3696,0.3701,0.3694,0.3694,22376.0
+1698754440000,0.3695,0.3698,0.3695,0.3695,67536.0
+1698754500000,0.3695,0.3716,0.3694,0.371,235388.0
+1698754560000,0.371,0.3712,0.3708,0.371,21163.0
+1698754620000,0.371,0.3713,0.3702,0.3705,55719.0
+1698754680000,0.3706,0.3706,0.3683,0.3689,95331.0
+1698754740000,0.3689,0.3701,0.3689,0.3692,70228.0
+1698754800000,0.3691,0.3691,0.3675,0.3678,61080.0
+1698754860000,0.3677,0.3679,0.3666,0.367,50662.0
+1698754920000,0.3668,0.367,0.3663,0.3664,49741.0
+1698754980000,0.3664,0.3664,0.3594,0.3634,1702084.0
+1698755040000,0.3633,0.3638,0.3629,0.3637,105569.0
+1698755100000,0.3637,0.3637,0.3619,0.3623,142707.0
+1698755160000,0.3624,0.3629,0.3621,0.3627,47936.0
+1698755220000,0.3626,0.3631,0.362,0.3627,87123.0
+1698755280000,0.3627,0.3627,0.3615,0.3619,60683.0
+1698755340000,0.3619,0.3619,0.3612,0.3618,41951.0
+1698755400000,0.3618,0.3623,0.3604,0.3604,77563.0
+1698755460000,0.3605,0.3613,0.3589,0.3611,237540.0
+1698755520000,0.3613,0.3631,0.3609,0.3627,98204.0
+1698755580000,0.3627,0.3638,0.3627,0.3636,39618.0
+1698755640000,0.3636,0.3636,0.3617,0.3626,144541.0
+1698755700000,0.3628,0.3628,0.3616,0.3618,83202.0
+1698755760000,0.3617,0.3622,0.3614,0.362,53639.0
+1698755820000,0.3621,0.3625,0.3609,0.361,97946.0
+1698755880000,0.3611,0.3615,0.3608,0.3612,41128.0
+1698755940000,0.3612,0.3613,0.3596,0.36,73715.0
+1698756000000,0.3601,0.3607,0.3592,0.3592,121877.0
+1698756060000,0.3593,0.3602,0.3588,0.3596,99252.0
+1698756120000,0.3596,0.36,0.359,0.3593,33746.0
+1698756180000,0.3593,0.3594,0.3592,0.3592,19632.0
+1698756240000,0.3592,0.3593,0.356,0.3584,420329.0
+1698756300000,0.3584,0.3588,0.3554,0.356,207319.0
+1698756360000,0.3559,0.3565,0.3553,0.3562,151589.0
+1698756420000,0.3563,0.3563,0.3548,0.3551,153442.0
+1698756480000,0.3551,0.3553,0.3541,0.3545,105938.0
+1698756540000,0.3544,0.355,0.3537,0.3538,103632.0
+1698756600000,0.3539,0.356,0.3535,0.356,91402.0
+1698756660000,0.3561,0.358,0.3561,0.3579,78512.0
+1698756720000,0.3579,0.3581,0.3562,0.3562,74774.0
+1698756780000,0.3562,0.3563,0.3542,0.3559,124710.0
+1698756840000,0.3559,0.356,0.3553,0.3558,34329.0
+1698756900000,0.3558,0.3564,0.3551,0.3551,72392.0
+1698756960000,0.3551,0.3554,0.3545,0.3552,18183.0
+1698757020000,0.3553,0.3554,0.3545,0.3553,11568.0
+1698757080000,0.355,0.3567,0.355,0.3565,109182.0
+1698757140000,0.3564,0.3565,0.3555,0.3555,35400.0
+1698757200000,0.3555,0.3559,0.3544,0.3551,56154.0
+1698757260000,0.3551,0.3551,0.3528,0.3537,68722.0
+1698757320000,0.3537,0.3556,0.3537,0.3553,84829.0
+1698757380000,0.3553,0.356,0.3546,0.3556,40638.0
+1698757440000,0.3555,0.3558,0.3541,0.3542,58797.0
+1698757500000,0.3542,0.3546,0.3527,0.3529,127647.0
+1698757560000,0.3529,0.354,0.3528,0.3528,99040.0
+1698757620000,0.3529,0.3534,0.352,0.3524,130414.0
+1698757680000,0.3524,0.3527,0.3519,0.3524,69010.0
+1698757740000,0.3524,0.353,0.3513,0.3513,59891.0
+1698757800000,0.3513,0.3526,0.3505,0.3509,108105.0
+1698757860000,0.3509,0.3521,0.3509,0.3521,40223.0
+1698757920000,0.352,0.3532,0.3518,0.3518,134659.0
+1698757980000,0.3517,0.3518,0.3505,0.3507,51074.0
+1698758040000,0.3507,0.352,0.35,0.3519,178090.0
+1698758100000,0.3518,0.3532,0.3514,0.3529,111659.0
+1698758160000,0.3528,0.3543,0.3527,0.3542,52773.0
+1698758220000,0.3542,0.3542,0.3531,0.354,33570.0
+1698758280000,0.3542,0.3548,0.3536,0.354,46392.0
+1698758340000,0.3539,0.3547,0.3535,0.3544,81646.0
+1698758400000,0.3544,0.3548,0.3524,0.3524,58112.0
+1698758460000,0.3523,0.3523,0.3517,0.3517,31390.0
+1698758520000,0.3517,0.353,0.3517,0.3526,63103.0
+1698758580000,0.3526,0.3544,0.3526,0.3544,46421.0
+1698758640000,0.3544,0.3545,0.3532,0.3533,57595.0
+1698758700000,0.3532,0.3562,0.3532,0.3554,224082.0
+1698758760000,0.3553,0.3557,0.3548,0.3548,41794.0
+1698758820000,0.3548,0.3553,0.3539,0.3541,40873.0
+1698758880000,0.3542,0.3546,0.3538,0.354,68053.0
+1698758940000,0.354,0.3545,0.3534,0.3545,23468.0
+1698759000000,0.3544,0.3561,0.3544,0.3561,97750.0
+1698759060000,0.3561,0.3566,0.3555,0.3561,31453.0
+1698759120000,0.3561,0.3566,0.3559,0.3559,18687.0
+1698759180000,0.3559,0.3562,0.3554,0.356,19645.0
+1698759240000,0.3559,0.3561,0.3552,0.3555,42603.0
+1698759300000,0.3556,0.3561,0.3542,0.3542,333548.0
+1698759360000,0.3541,0.3541,0.3525,0.3533,112394.0
+1698759420000,0.3533,0.3538,0.3528,0.3528,26582.0
+1698759480000,0.353,0.3533,0.3523,0.3523,34850.0
+1698759540000,0.3523,0.3526,0.3511,0.3523,65138.0
+1698759600000,0.3523,0.3523,0.3509,0.3518,69643.0
+1698759660000,0.3517,0.3524,0.3517,0.3523,29181.0
+1698759720000,0.3524,0.3534,0.3524,0.3524,25373.0
+1698759780000,0.3522,0.3529,0.3515,0.3528,40917.0
+1698759840000,0.3527,0.3542,0.3527,0.3527,71022.0
+1698759900000,0.3526,0.3537,0.3523,0.3528,50043.0
+1698759960000,0.3527,0.3537,0.3525,0.3537,15503.0
+1698760020000,0.3538,0.3558,0.3538,0.3555,78075.0
+1698760080000,0.3554,0.3554,0.3541,0.3545,63127.0
+1698760140000,0.3545,0.3547,0.3536,0.3543,45223.0
+1698760200000,0.3542,0.3543,0.3536,0.3536,9761.0
+1698760260000,0.3535,0.3535,0.3514,0.3516,53934.0
+1698760320000,0.3517,0.3517,0.3492,0.3495,385726.0
+1698760380000,0.3494,0.3496,0.3353,0.3442,3852163.0
+1698760440000,0.3442,0.3445,0.3422,0.3436,481425.0
+1698760500000,0.3434,0.3437,0.3404,0.3408,594238.0
+1698760560000,0.3408,0.3419,0.3402,0.3419,200313.0
+1698760620000,0.3419,0.3426,0.3416,0.3421,140981.0
+1698760680000,0.3422,0.3433,0.3344,0.3357,1205121.0
+1698760740000,0.3357,0.3393,0.3357,0.3389,579007.0
+1698760800000,0.339,0.3401,0.3374,0.3399,398007.0
+1698760860000,0.3397,0.3401,0.3376,0.3387,243865.0
+1698760920000,0.3388,0.3391,0.3316,0.3345,847909.0
+1698760980000,0.3344,0.3353,0.3263,0.327,1406378.0
+1698761040000,0.3271,0.3295,0.3253,0.3288,1018767.0
+1698761100000,0.3287,0.3335,0.3285,0.332,622656.0
+1698761160000,0.3321,0.333,0.3308,0.3322,328642.0
+1698761220000,0.3322,0.3338,0.332,0.3329,371359.0
+1698761280000,0.3328,0.3345,0.3306,0.331,314988.0
+1698761340000,0.331,0.3331,0.3303,0.3325,246744.0
+1698761400000,0.3326,0.3342,0.3311,0.334,286258.0
+1698761460000,0.334,0.334,0.329,0.3307,754092.0
+1698761520000,0.3306,0.3326,0.33,0.3316,739473.0
+1698761580000,0.3318,0.3348,0.3315,0.3333,323749.0
+1698761640000,0.3333,0.3352,0.3333,0.3344,126486.0
+1698761700000,0.3343,0.3359,0.3339,0.335,299176.0
+1698761760000,0.3348,0.3357,0.3348,0.3351,78324.0
+1698761820000,0.335,0.3366,0.335,0.3361,183268.0
+1698761880000,0.3361,0.3374,0.3358,0.3366,104899.0
+1698761940000,0.3365,0.3382,0.336,0.3369,265315.0
+1698762000000,0.3367,0.3375,0.3363,0.3371,70432.0
+1698762060000,0.3371,0.3377,0.3369,0.3371,48895.0
+1698762120000,0.3371,0.3372,0.3356,0.3364,117500.0
+1698762180000,0.3363,0.3378,0.3361,0.3373,85305.0
+1698762240000,0.3372,0.3372,0.3353,0.3357,135424.0
+1698762300000,0.3358,0.3362,0.3345,0.3345,152417.0
+1698762360000,0.3345,0.3345,0.3327,0.3337,127834.0
+1698762420000,0.3336,0.3338,0.3327,0.3331,69808.0
+1698762480000,0.3331,0.3335,0.3323,0.3332,91800.0
+1698762540000,0.3333,0.3344,0.3329,0.333,118167.0
+1698762600000,0.3331,0.3337,0.3328,0.3331,62164.0
+1698762660000,0.3332,0.3337,0.3323,0.3323,58748.0
+1698762720000,0.3322,0.3324,0.33,0.3317,281964.0
+1698762780000,0.3316,0.3328,0.3301,0.3305,159882.0
+1698762840000,0.3304,0.3306,0.3301,0.3304,59975.0
+1698762900000,0.3304,0.3305,0.3263,0.3271,371920.0
+1698762960000,0.3269,0.3291,0.3262,0.3285,357723.0
+1698763020000,0.3284,0.3297,0.3276,0.3293,245147.0
+1698763080000,0.3292,0.3292,0.3276,0.3286,123371.0
+1698763140000,0.3286,0.3295,0.3283,0.3295,96628.0
+1698763200000,0.3295,0.3296,0.3283,0.3294,61434.0
+1698763260000,0.3296,0.3312,0.3296,0.3302,116863.0
+1698763320000,0.3302,0.3317,0.3298,0.3306,82164.0
+1698763380000,0.3307,0.3308,0.329,0.3295,185826.0
+1698763440000,0.3295,0.3304,0.3286,0.3304,75208.0
+1698763500000,0.3303,0.3314,0.3303,0.3312,39162.0
+1698763560000,0.3312,0.3313,0.3304,0.3305,79715.0
+1698763620000,0.3305,0.3305,0.3286,0.3304,224886.0
+1698763680000,0.3302,0.3307,0.3291,0.3291,82440.0
+1698763740000,0.3292,0.3297,0.3287,0.3297,88213.0
+1698763800000,0.3296,0.33,0.3286,0.3289,55969.0
+1698763860000,0.3289,0.3289,0.3257,0.327,690368.0
+1698763920000,0.3269,0.3274,0.3244,0.3252,407322.0
+1698763980000,0.3253,0.3276,0.3253,0.3273,170913.0
+1698764040000,0.3272,0.3287,0.3272,0.3283,110676.0
+1698764100000,0.3284,0.3291,0.3273,0.3276,130445.0
+1698764160000,0.3277,0.328,0.3268,0.3275,88338.0
+1698764220000,0.3275,0.3283,0.3272,0.3272,48454.0
+1698764280000,0.3272,0.3274,0.3266,0.3272,52457.0
+1698764340000,0.3272,0.3272,0.3202,0.3216,1178180.0
+1698764400000,0.3216,0.3241,0.3183,0.3205,1949208.0
+1698764460000,0.3205,0.3228,0.3194,0.3203,871859.0
+1698764520000,0.3202,0.3209,0.3188,0.3199,398385.0
+1698764580000,0.3199,0.3201,0.3183,0.3187,261536.0
+1698764640000,0.3186,0.32,0.3174,0.3193,286627.0
+1698764700000,0.3193,0.3201,0.3148,0.316,1367764.0
+1698764760000,0.3159,0.3178,0.3148,0.3169,782361.0
+1698764820000,0.3169,0.3176,0.3148,0.3149,909972.0
+1698764880000,0.315,0.315,0.3124,0.3127,1327526.0
+1698764940000,0.3127,0.3139,0.311,0.3137,1176939.0
+1698765000000,0.3137,0.3147,0.3116,0.3124,605696.0
+1698765060000,0.3123,0.3136,0.3106,0.3118,500864.0
+1698765120000,0.3117,0.3126,0.305,0.3069,1135446.0
+1698765180000,0.3071,0.3116,0.3011,0.3077,4121216.0
+1698765240000,0.3076,0.3108,0.3057,0.3091,2138731.0
+1698765300000,0.3092,0.312,0.3092,0.3103,697785.0
+1698765360000,0.3102,0.3107,0.3087,0.3098,348357.0
+1698765420000,0.3098,0.31,0.3059,0.3079,868297.0
+1698765480000,0.3081,0.3112,0.3081,0.3105,500733.0
+1698765540000,0.3105,0.3117,0.3099,0.3117,300484.0
+1698765600000,0.3117,0.3134,0.3116,0.3132,573868.0
+1698765660000,0.3132,0.3143,0.3118,0.3125,383971.0
+1698765720000,0.3126,0.3143,0.3124,0.3143,240132.0
+1698765780000,0.3143,0.3143,0.313,0.3136,172873.0
+1698765840000,0.3137,0.314,0.313,0.3138,126765.0
+1698765900000,0.3137,0.3145,0.3131,0.3142,300016.0
+1698765960000,0.3142,0.3147,0.3131,0.3136,442959.0
+1698766020000,0.3134,0.3137,0.3121,0.3135,342515.0
+1698766080000,0.3136,0.3147,0.3129,0.3142,247962.0
+1698766140000,0.3143,0.3143,0.3128,0.3132,106166.0
+1698766200000,0.3132,0.3148,0.3132,0.3146,207539.0
+1698766260000,0.3146,0.3163,0.3145,0.3163,221625.0
+1698766320000,0.3162,0.3164,0.3154,0.3154,177526.0
+1698766380000,0.3155,0.3157,0.3147,0.3154,163698.0
+1698766440000,0.3155,0.3155,0.3145,0.3149,94877.0
+1698766500000,0.3148,0.3149,0.3133,0.3136,165359.0
+1698766560000,0.3136,0.3139,0.3117,0.3121,197806.0
+1698766620000,0.3121,0.3129,0.3108,0.3124,296820.0
+1698766680000,0.3124,0.3124,0.3112,0.3122,187661.0
+1698766740000,0.3121,0.3121,0.3107,0.3114,182031.0
+1698766800000,0.3113,0.3114,0.3101,0.3109,235626.0
+1698766860000,0.311,0.3117,0.3105,0.3105,107324.0
+1698766920000,0.3105,0.3106,0.3101,0.3104,109611.0
+1698766980000,0.3103,0.3103,0.3088,0.3101,279048.0
+1698767040000,0.3102,0.3121,0.3102,0.3111,190281.0
+1698767100000,0.3112,0.3135,0.3111,0.3129,381056.0
+1698767160000,0.3129,0.3143,0.3121,0.3136,183975.0
+1698767220000,0.3137,0.3137,0.312,0.3126,221625.0
+1698767280000,0.3127,0.3136,0.3121,0.3131,204602.0
+1698767340000,0.313,0.3147,0.3129,0.3143,205988.0
+1698767400000,0.3144,0.316,0.3141,0.3154,288874.0
+1698767460000,0.3155,0.318,0.3154,0.3168,283181.0
+1698767520000,0.3169,0.317,0.3153,0.3153,152311.0
+1698767580000,0.3152,0.3172,0.3149,0.3165,253608.0
+1698767640000,0.3165,0.3172,0.3159,0.3172,107120.0
+1698767700000,0.3172,0.3172,0.3163,0.3164,100925.0
+1698767760000,0.3163,0.3165,0.3156,0.3165,123292.0
+1698767820000,0.3165,0.3171,0.3159,0.3171,87609.0
+1698767880000,0.3171,0.3177,0.3166,0.3168,110636.0
+1698767940000,0.3167,0.3167,0.3153,0.3162,153100.0
+1698768000000,0.3162,0.3163,0.3147,0.3148,191877.0
+1698768060000,0.3148,0.3149,0.3141,0.3148,102235.0
+1698768120000,0.3148,0.3153,0.3145,0.3151,156994.0
+1698768180000,0.3151,0.3152,0.3141,0.3142,172529.0
+1698768240000,0.3142,0.3145,0.313,0.313,88505.0
+1698768300000,0.3131,0.3145,0.3128,0.3129,207978.0
+1698768360000,0.313,0.3137,0.3125,0.3134,144383.0
+1698768420000,0.3135,0.3145,0.3135,0.3144,106701.0
+1698768480000,0.3145,0.3147,0.3135,0.3139,153529.0
+1698768540000,0.3138,0.3138,0.3125,0.3128,128970.0
+1698768600000,0.3128,0.3128,0.3113,0.3118,214111.0
+1698768660000,0.3118,0.3122,0.3114,0.3118,206207.0
+1698768720000,0.3118,0.3121,0.3116,0.312,69136.0
+1698768780000,0.3119,0.3127,0.3119,0.3122,138645.0
+1698768840000,0.3122,0.3122,0.3106,0.3107,181352.0
+1698768900000,0.3108,0.3126,0.3108,0.312,114869.0
+1698768960000,0.3119,0.3126,0.3113,0.3123,101178.0
+1698769020000,0.3123,0.3136,0.3122,0.3136,286840.0
+1698769080000,0.3136,0.3159,0.3127,0.3144,475987.0
+1698769140000,0.3145,0.3146,0.3135,0.3138,178603.0
+1698769200000,0.3138,0.3144,0.3136,0.3144,109508.0
+1698769260000,0.3143,0.3154,0.314,0.3144,152030.0
+1698769320000,0.3143,0.3144,0.3135,0.3138,140048.0
+1698769380000,0.3138,0.3147,0.3137,0.3144,88376.0
+1698769440000,0.3146,0.3153,0.3137,0.3148,160741.0
+1698769500000,0.3148,0.3148,0.3139,0.314,106413.0
+1698769560000,0.3139,0.3151,0.3138,0.3149,91862.0
+1698769620000,0.3149,0.3154,0.3145,0.3149,55331.0
+1698769680000,0.3149,0.3155,0.3145,0.315,185390.0
+1698769740000,0.315,0.3159,0.3148,0.3155,77675.0
+1698769800000,0.3156,0.3166,0.3141,0.3159,443063.0
+1698769860000,0.3159,0.3168,0.3158,0.3166,155908.0
+1698769920000,0.3167,0.3173,0.3161,0.3166,290335.0
+1698769980000,0.3166,0.3169,0.3157,0.3161,77983.0
+1698770040000,0.3161,0.3171,0.3158,0.3171,187702.0
+1698770100000,0.3171,0.3171,0.3162,0.3168,144125.0
+1698770160000,0.3168,0.3188,0.3163,0.3184,540089.0
+1698770220000,0.3184,0.3198,0.3173,0.3188,351237.0
+1698770280000,0.3189,0.3199,0.3183,0.3194,143447.0
+1698770340000,0.3194,0.3195,0.3186,0.3192,151298.0
+1698770400000,0.3192,0.3205,0.3189,0.3199,279173.0
+1698770460000,0.3198,0.3202,0.3191,0.3197,157296.0
+1698770520000,0.3194,0.3204,0.3192,0.3196,125870.0
+1698770580000,0.3197,0.32,0.3191,0.3197,98084.0
+1698770640000,0.3197,0.321,0.3197,0.3208,209531.0
+1698770700000,0.3208,0.3208,0.3191,0.3191,162321.0
+1698770760000,0.3191,0.3201,0.319,0.3201,91022.0
+1698770820000,0.3201,0.321,0.3199,0.3206,97502.0
+1698770880000,0.3207,0.3209,0.3185,0.32,352837.0
+1698770940000,0.3198,0.32,0.3192,0.3194,79474.0
+1698771000000,0.3195,0.3195,0.3183,0.3184,109722.0
+1698771060000,0.3184,0.3194,0.3184,0.3186,219985.0
+1698771120000,0.3187,0.3197,0.3186,0.3189,104414.0
+1698771180000,0.3188,0.3197,0.3185,0.3196,57657.0
+1698771240000,0.3195,0.3205,0.3195,0.3198,71350.0
+1698771300000,0.3197,0.3205,0.3191,0.3202,84999.0
+1698771360000,0.3202,0.3208,0.32,0.3205,159067.0
+1698771420000,0.3206,0.321,0.3203,0.3206,125311.0
+1698771480000,0.3206,0.322,0.3206,0.3218,161513.0
+1698771540000,0.3218,0.3219,0.3208,0.3217,106929.0
+1698771600000,0.3216,0.3218,0.3212,0.3216,87014.0
+1698771660000,0.3216,0.3217,0.3191,0.3195,175801.0
+1698771720000,0.3194,0.3205,0.3191,0.3201,145044.0
+1698771780000,0.32,0.3211,0.32,0.3209,124375.0
+1698771840000,0.3209,0.3213,0.3205,0.3209,72217.0
+1698771900000,0.3209,0.3215,0.3208,0.3209,55918.0
+1698771960000,0.3209,0.3213,0.32,0.32,94292.0
+1698772020000,0.3199,0.3201,0.3193,0.3196,61409.0
+1698772080000,0.3196,0.3197,0.319,0.319,35731.0
+1698772140000,0.319,0.3198,0.3188,0.3198,50972.0
+1698772200000,0.3196,0.3202,0.3192,0.3202,53529.0
+1698772260000,0.3203,0.3207,0.3194,0.3202,79447.0
+1698772320000,0.3202,0.3206,0.3192,0.3201,181038.0
+1698772380000,0.32,0.3202,0.3196,0.3201,46155.0
+1698772440000,0.3202,0.3206,0.3197,0.3204,31870.0
+1698772500000,0.3205,0.3218,0.3205,0.3215,71501.0
+1698772560000,0.3215,0.3217,0.321,0.3215,87732.0
+1698772620000,0.3216,0.3216,0.3203,0.3203,27257.0
+1698772680000,0.3203,0.3206,0.3195,0.3198,133891.0
+1698772740000,0.3199,0.3203,0.3197,0.3201,74646.0
+1698772800000,0.32,0.3203,0.3199,0.3203,30130.0
+1698772860000,0.3202,0.3209,0.32,0.3208,241612.0
+1698772920000,0.3209,0.321,0.3204,0.3205,53297.0
+1698772980000,0.3205,0.3207,0.3201,0.3205,25979.0
+1698773040000,0.3204,0.3204,0.3191,0.3194,118138.0
+1698773100000,0.3195,0.3201,0.319,0.3194,127637.0
+1698773160000,0.3193,0.3193,0.3188,0.3191,59263.0
+1698773220000,0.319,0.3197,0.3188,0.3197,52153.0
+1698773280000,0.3197,0.3204,0.3197,0.3204,38294.0
+1698773340000,0.3204,0.321,0.3203,0.3209,32671.0
+1698773400000,0.3208,0.3209,0.3202,0.3204,52787.0
+1698773460000,0.3203,0.3203,0.3196,0.3199,31620.0
+1698773520000,0.3199,0.32,0.3196,0.32,15766.0
+1698773580000,0.32,0.3206,0.3199,0.3204,28121.0
+1698773640000,0.3203,0.3206,0.3203,0.3206,10645.0
+1698773700000,0.3206,0.3209,0.3199,0.32,75816.0
+1698773760000,0.3201,0.3201,0.3195,0.3198,27156.0
+1698773820000,0.3198,0.3204,0.3197,0.3198,28685.0
+1698773880000,0.3199,0.3202,0.3198,0.32,9832.0
+1698773940000,0.3199,0.3199,0.3195,0.3199,21086.0
+1698774000000,0.3198,0.3199,0.3196,0.3197,35398.0
+1698774060000,0.3196,0.3197,0.3192,0.3197,20792.0
+1698774120000,0.3197,0.3203,0.3196,0.3202,32284.0
+1698774180000,0.3202,0.3206,0.3201,0.3203,45235.0
+1698774240000,0.3204,0.3212,0.3204,0.3211,73597.0
+1698774300000,0.321,0.3214,0.3205,0.3206,99379.0
+1698774360000,0.3206,0.3212,0.3206,0.3212,51245.0
+1698774420000,0.3211,0.3211,0.3204,0.3207,67590.0
+1698774480000,0.3207,0.3216,0.3207,0.3216,53061.0
+1698774540000,0.3216,0.3218,0.3211,0.3212,52176.0
+1698774600000,0.3212,0.3223,0.3211,0.3223,59692.0
+1698774660000,0.3223,0.3225,0.3222,0.3224,26325.0
+1698774720000,0.3223,0.3224,0.3211,0.3224,169372.0
+1698774780000,0.3222,0.3225,0.3219,0.3219,77561.0
+1698774840000,0.3218,0.3218,0.321,0.3213,18952.0
+1698774900000,0.3211,0.3211,0.3193,0.3195,82037.0
+1698774960000,0.3196,0.3204,0.3196,0.3199,66914.0
+1698775020000,0.3198,0.3211,0.3198,0.3211,80818.0
+1698775080000,0.321,0.321,0.32,0.32,36539.0
+1698775140000,0.32,0.3209,0.32,0.3209,31678.0
+1698775200000,0.3209,0.3209,0.3197,0.3203,65956.0
+1698775260000,0.3203,0.321,0.3203,0.3208,32556.0
+1698775320000,0.3208,0.3212,0.3205,0.3212,29277.0
+1698775380000,0.3212,0.3213,0.3208,0.3209,25479.0
+1698775440000,0.3209,0.321,0.3198,0.3202,215093.0
+1698775500000,0.3203,0.321,0.3203,0.3205,49541.0
+1698775560000,0.3205,0.3206,0.3201,0.3204,52058.0
+1698775620000,0.3204,0.3204,0.3202,0.3202,22905.0
+1698775680000,0.3202,0.3204,0.3198,0.3202,30589.0
+1698775740000,0.3202,0.3203,0.3198,0.3198,10365.0
+1698775800000,0.3198,0.3202,0.3198,0.3201,29854.0
+1698775860000,0.3201,0.3202,0.3197,0.3201,31800.0
+1698775920000,0.3201,0.3202,0.3198,0.3198,36091.0
+1698775980000,0.32,0.3201,0.3196,0.3198,79846.0
+1698776040000,0.3198,0.3199,0.3192,0.3198,77170.0
+1698776100000,0.3197,0.3199,0.3192,0.3196,65808.0
+1698776160000,0.3198,0.3213,0.3197,0.3205,88620.0
+1698776220000,0.3205,0.3209,0.32,0.3208,34922.0
+1698776280000,0.3208,0.3213,0.3207,0.3211,34211.0
+1698776340000,0.3211,0.3214,0.3205,0.3209,89186.0
+1698776400000,0.3208,0.3217,0.3207,0.3216,45595.0
+1698776460000,0.3216,0.3218,0.3204,0.3204,50502.0
+1698776520000,0.3203,0.3208,0.3197,0.3198,38501.0
+1698776580000,0.3197,0.32,0.3197,0.3198,19365.0
+1698776640000,0.3198,0.32,0.3194,0.3198,35362.0
+1698776700000,0.3198,0.3201,0.3197,0.32,15999.0
+1698776760000,0.3201,0.3207,0.3199,0.3207,38547.0
+1698776820000,0.3207,0.3209,0.3204,0.3205,33025.0
+1698776880000,0.3206,0.3213,0.3206,0.3211,27694.0
+1698776940000,0.3211,0.3212,0.3206,0.3206,16006.0
+1698777000000,0.3206,0.3212,0.3204,0.321,46887.0
+1698777060000,0.321,0.3212,0.3206,0.3207,69361.0
+1698777120000,0.3208,0.3209,0.3202,0.3202,28783.0
+1698777180000,0.3203,0.3206,0.3199,0.3205,48185.0
+1698777240000,0.3204,0.3208,0.3202,0.3207,67033.0
+1698777300000,0.3207,0.3208,0.3204,0.3205,49185.0
+1698777360000,0.3204,0.3211,0.3204,0.3211,35304.0
+1698777420000,0.321,0.3215,0.3209,0.3213,49632.0
+1698777480000,0.3212,0.3217,0.3212,0.3215,36873.0
+1698777540000,0.3214,0.3215,0.321,0.3213,63099.0
+1698777600000,0.3213,0.3221,0.3213,0.322,70286.0
+1698777660000,0.322,0.3226,0.3217,0.3224,130063.0
+1698777720000,0.3224,0.323,0.3223,0.3226,113551.0
+1698777780000,0.3227,0.3231,0.3224,0.3227,67756.0
+1698777840000,0.3226,0.3228,0.3221,0.3223,42049.0
+1698777900000,0.3223,0.3223,0.321,0.3211,84154.0
+1698777960000,0.321,0.3212,0.3202,0.3203,43920.0
+1698778020000,0.3203,0.3207,0.3201,0.3204,61767.0
+1698778080000,0.3204,0.321,0.3204,0.321,22099.0
+1698778140000,0.3211,0.3217,0.3211,0.3217,14563.0
+1698778200000,0.3216,0.3218,0.321,0.3213,102416.0
+1698778260000,0.3214,0.3226,0.3214,0.3225,47837.0
+1698778320000,0.3225,0.3227,0.3218,0.3227,86445.0
+1698778380000,0.3227,0.323,0.3224,0.3229,26383.0
+1698778440000,0.3229,0.3231,0.3225,0.3228,56113.0
+1698778500000,0.3228,0.3228,0.322,0.3227,49334.0
+1698778560000,0.3227,0.323,0.3225,0.3225,62377.0
+1698778620000,0.3226,0.3229,0.3224,0.3226,34106.0
+1698778680000,0.3225,0.3227,0.3222,0.3224,32330.0
+1698778740000,0.3223,0.3226,0.3223,0.3226,12956.0
+1698778800000,0.3226,0.3229,0.3223,0.3229,34771.0
+1698778860000,0.3228,0.3232,0.3225,0.3232,111539.0
+1698778920000,0.3233,0.3238,0.3229,0.3235,110791.0
+1698778980000,0.3234,0.3239,0.3231,0.3232,66351.0
+1698779040000,0.3231,0.3232,0.3229,0.3231,31840.0
+1698779100000,0.3231,0.3236,0.323,0.3233,48256.0
+1698779160000,0.3232,0.3233,0.3231,0.3232,23789.0
+1698779220000,0.3232,0.3233,0.3228,0.323,33615.0
+1698779280000,0.3231,0.3236,0.3226,0.3235,155146.0
+1698779340000,0.3235,0.324,0.3234,0.3237,55326.0
+1698779400000,0.3237,0.3247,0.3237,0.3247,235831.0
+1698779460000,0.3246,0.3246,0.3242,0.3244,48507.0
+1698779520000,0.3245,0.3245,0.3233,0.3238,70291.0
+1698779580000,0.3238,0.3238,0.3225,0.323,193598.0
+1698779640000,0.3229,0.3231,0.3226,0.3228,24465.0
+1698779700000,0.3229,0.3236,0.3229,0.3235,42094.0
+1698779760000,0.3234,0.3235,0.3232,0.3233,23882.0
+1698779820000,0.3232,0.3232,0.3227,0.323,27991.0
+1698779880000,0.323,0.3232,0.3228,0.3229,36225.0
+1698779940000,0.3229,0.323,0.3222,0.3225,65724.0
+1698780000000,0.3224,0.3225,0.3217,0.3217,51378.0
+1698780060000,0.3218,0.3226,0.3218,0.3224,47536.0
+1698780120000,0.3224,0.323,0.3223,0.3229,29914.0
+1698780180000,0.3229,0.323,0.3221,0.3227,51294.0
+1698780240000,0.3226,0.3234,0.3225,0.3232,32167.0
+1698780300000,0.3231,0.3235,0.3231,0.3235,50229.0
+1698780360000,0.3235,0.3237,0.3227,0.3235,69601.0
+1698780420000,0.3235,0.324,0.3232,0.324,104575.0
+1698780480000,0.3239,0.3243,0.3239,0.3241,74899.0
+1698780540000,0.3241,0.3245,0.3238,0.3243,31047.0
+1698780600000,0.3244,0.3244,0.3242,0.3243,27462.0
+1698780660000,0.3243,0.3243,0.3239,0.3239,30358.0
+1698780720000,0.3239,0.3241,0.3233,0.3241,55292.0
+1698780780000,0.3241,0.3243,0.324,0.3243,15445.0
+1698780840000,0.3242,0.3242,0.3237,0.3237,13084.0
+1698780900000,0.3237,0.3243,0.3236,0.324,41987.0
+1698780960000,0.3239,0.324,0.3234,0.3236,46114.0
+1698781020000,0.3235,0.3235,0.3225,0.3226,108468.0
+1698781080000,0.3227,0.3236,0.3227,0.3234,34894.0
+1698781140000,0.3234,0.3234,0.3232,0.3232,8803.0
+1698781200000,0.3233,0.3236,0.3233,0.3233,35151.0
+1698781260000,0.3232,0.3233,0.3228,0.3232,35226.0
+1698781320000,0.3231,0.3233,0.3229,0.3229,16539.0
+1698781380000,0.3229,0.323,0.3224,0.3228,72755.0
+1698781440000,0.3228,0.323,0.3227,0.323,25580.0
+1698781500000,0.323,0.3233,0.3226,0.3226,42381.0
+1698781560000,0.3226,0.3229,0.3225,0.3229,21050.0
+1698781620000,0.3229,0.323,0.3227,0.3229,16531.0
+1698781680000,0.3229,0.3229,0.322,0.322,20344.0
+1698781740000,0.322,0.322,0.3207,0.3213,199023.0
+1698781800000,0.3213,0.3213,0.3207,0.3211,67352.0
+1698781860000,0.3211,0.3217,0.3211,0.3216,49813.0
+1698781920000,0.3216,0.3218,0.3212,0.3216,68204.0
+1698781980000,0.3217,0.3217,0.3215,0.3215,8172.0
+1698782040000,0.3216,0.3218,0.3212,0.3212,56917.0
+1698782100000,0.3211,0.3221,0.321,0.3221,35322.0
+1698782160000,0.3222,0.3225,0.3219,0.3225,97686.0
+1698782220000,0.3225,0.3228,0.3222,0.3226,18808.0
+1698782280000,0.3225,0.3226,0.3216,0.3216,44797.0
+1698782340000,0.3216,0.3229,0.3215,0.3226,60956.0
+1698782400000,0.3225,0.3226,0.3218,0.3225,52238.0
+1698782460000,0.3225,0.323,0.322,0.3225,37078.0
+1698782520000,0.3225,0.3233,0.3225,0.3231,55099.0
+1698782580000,0.3232,0.3232,0.3228,0.323,16398.0
+1698782640000,0.3231,0.3241,0.323,0.3237,48266.0
+1698782700000,0.3236,0.3241,0.3231,0.3234,41918.0
+1698782760000,0.3234,0.324,0.3234,0.3239,36273.0
+1698782820000,0.3239,0.3241,0.3237,0.3237,38106.0
+1698782880000,0.3237,0.3237,0.3233,0.3234,41699.0
+1698782940000,0.3234,0.3234,0.3228,0.3228,19752.0
+1698783000000,0.3228,0.323,0.3226,0.3227,22306.0
+1698783060000,0.3227,0.3228,0.322,0.3227,40424.0
+1698783120000,0.3227,0.3232,0.3226,0.323,37737.0
+1698783180000,0.323,0.3236,0.3229,0.3234,27837.0
+1698783240000,0.3234,0.3237,0.3232,0.3237,14093.0
+1698783300000,0.3237,0.3239,0.3232,0.3235,43647.0
+1698783360000,0.3235,0.3239,0.3231,0.3238,31940.0
+1698783420000,0.3239,0.3241,0.3234,0.3236,25094.0
+1698783480000,0.3236,0.3238,0.3234,0.3236,28055.0
+1698783540000,0.3236,0.324,0.3235,0.324,17233.0
+1698783600000,0.324,0.3244,0.324,0.3243,20755.0
+1698783660000,0.3243,0.3247,0.3241,0.3247,39355.0
+1698783720000,0.3246,0.3248,0.3243,0.3244,34577.0
+1698783780000,0.3244,0.3249,0.3244,0.3245,18581.0
+1698783840000,0.3245,0.3247,0.3244,0.3244,12636.0
+1698783900000,0.3244,0.3249,0.324,0.3241,38242.0
+1698783960000,0.324,0.324,0.3233,0.3234,19025.0
+1698784020000,0.3233,0.3237,0.3232,0.3233,17404.0
+1698784080000,0.3232,0.3237,0.3231,0.3231,24705.0
+1698784140000,0.3231,0.3233,0.323,0.3233,18314.0
+1698784200000,0.3235,0.3236,0.323,0.323,28836.0
+1698784260000,0.3231,0.3233,0.3229,0.3231,14050.0
+1698784320000,0.323,0.3234,0.323,0.3233,26345.0
+1698784380000,0.3232,0.3232,0.3228,0.323,20337.0
+1698784440000,0.323,0.3238,0.323,0.3237,14021.0
+1698784500000,0.3237,0.3241,0.3234,0.3237,32034.0
+1698784560000,0.3237,0.3239,0.3234,0.3236,16434.0
+1698784620000,0.3236,0.3237,0.3235,0.3235,10067.0
+1698784680000,0.3235,0.3239,0.3227,0.3227,95750.0
+1698784740000,0.3226,0.3226,0.3221,0.3223,30898.0
+1698784800000,0.3224,0.3227,0.3224,0.3224,26159.0
+1698784860000,0.3225,0.3229,0.3225,0.3229,27233.0
+1698784920000,0.323,0.3233,0.3229,0.3233,18655.0
+1698784980000,0.3232,0.3236,0.3231,0.3235,36405.0
+1698785040000,0.3234,0.3235,0.3228,0.3228,48580.0
+1698785100000,0.3229,0.3233,0.3229,0.3233,28611.0
+1698785160000,0.3233,0.3242,0.3233,0.3239,70839.0
+1698785220000,0.324,0.3244,0.3234,0.3237,87128.0
+1698785280000,0.3238,0.3241,0.3236,0.3239,117129.0
+1698785340000,0.324,0.3242,0.3236,0.3236,23582.0
+1698785400000,0.3236,0.3236,0.3226,0.3228,64231.0
+1698785460000,0.3229,0.3232,0.3228,0.3229,25596.0
+1698785520000,0.3228,0.3231,0.3223,0.3224,60645.0
+1698785580000,0.3225,0.3233,0.3225,0.3231,39302.0
+1698785640000,0.3231,0.3232,0.3225,0.3227,33547.0
+1698785700000,0.3227,0.323,0.3225,0.3227,31376.0
+1698785760000,0.3227,0.3233,0.3227,0.3233,24511.0
+1698785820000,0.3234,0.3238,0.3234,0.3236,42732.0
+1698785880000,0.3237,0.324,0.3234,0.3235,28955.0
+1698785940000,0.3235,0.3238,0.3234,0.3236,22071.0
+1698786000000,0.3236,0.324,0.3234,0.3238,25211.0
+1698786060000,0.3239,0.3239,0.3224,0.3226,46164.0
+1698786120000,0.3225,0.3226,0.3216,0.3218,55932.0
+1698786180000,0.3216,0.3218,0.3212,0.3217,59859.0
+1698786240000,0.3216,0.3222,0.3215,0.322,39112.0
+1698786300000,0.322,0.322,0.3212,0.3213,22591.0
+1698786360000,0.3213,0.3214,0.3208,0.321,50701.0
+1698786420000,0.321,0.3214,0.321,0.3212,25651.0
+1698786480000,0.3214,0.322,0.3214,0.3218,24616.0
+1698786540000,0.3218,0.3222,0.3218,0.3219,25151.0
+1698786600000,0.322,0.3224,0.3218,0.3224,33808.0
+1698786660000,0.3223,0.3223,0.3219,0.3219,37028.0
+1698786720000,0.3219,0.3221,0.3218,0.3221,25954.0
+1698786780000,0.322,0.3222,0.3216,0.3218,19208.0
+1698786840000,0.3217,0.3217,0.3212,0.3212,26176.0
+1698786900000,0.3213,0.3219,0.3212,0.3218,34042.0
+1698786960000,0.3218,0.322,0.3216,0.3219,25703.0
+1698787020000,0.3218,0.322,0.3217,0.3219,15853.0
+1698787080000,0.3219,0.3223,0.3219,0.3223,26510.0
+1698787140000,0.3222,0.3224,0.322,0.3223,35020.0
+1698787200000,0.3224,0.323,0.3224,0.3228,39082.0
+1698787260000,0.3229,0.3232,0.3229,0.3229,19053.0
+1698787320000,0.3228,0.3229,0.3213,0.3215,51997.0
+1698787380000,0.3214,0.3216,0.3207,0.3215,85109.0
+1698787440000,0.3216,0.3223,0.3216,0.322,29566.0
+1698787500000,0.3221,0.3225,0.3214,0.3214,43999.0
+1698787560000,0.3213,0.3218,0.3213,0.3217,28726.0
+1698787620000,0.3217,0.3217,0.3212,0.3217,43900.0
+1698787680000,0.3216,0.3216,0.321,0.321,24415.0
+1698787740000,0.321,0.3211,0.3209,0.3209,17515.0
+1698787800000,0.3209,0.3212,0.3206,0.3206,30877.0
+1698787860000,0.3206,0.3206,0.3192,0.3196,146687.0
+1698787920000,0.3195,0.3203,0.3195,0.3199,70971.0
+1698787980000,0.32,0.3206,0.32,0.3203,45361.0
+1698788040000,0.3203,0.3211,0.3202,0.3209,23163.0
+1698788100000,0.3209,0.3213,0.3207,0.3211,39727.0
+1698788160000,0.3212,0.3219,0.3211,0.3217,71060.0
+1698788220000,0.3216,0.3219,0.3215,0.3219,19169.0
+1698788280000,0.3219,0.3225,0.3216,0.322,90965.0
+1698788340000,0.3219,0.3225,0.3218,0.3224,27254.0
+1698788400000,0.3223,0.3225,0.3219,0.3224,31385.0
+1698788460000,0.3224,0.3225,0.3218,0.322,45204.0
+1698788520000,0.3219,0.3222,0.3218,0.3222,10953.0
+1698788580000,0.3221,0.3222,0.3216,0.3218,19992.0
+1698788640000,0.3217,0.3221,0.3216,0.3218,5145.0
+1698788700000,0.322,0.3224,0.3218,0.3222,29988.0
+1698788760000,0.3222,0.3222,0.3208,0.3209,94659.0
+1698788820000,0.3209,0.3214,0.3209,0.3214,16875.0
+1698788880000,0.3213,0.3213,0.3207,0.3209,27358.0
+1698788940000,0.3209,0.3209,0.3203,0.3203,46983.0
+1698789000000,0.3203,0.3209,0.3203,0.3209,9898.0
+1698789060000,0.3209,0.321,0.3206,0.3209,11305.0
+1698789120000,0.321,0.3211,0.3205,0.3206,37971.0
+1698789180000,0.3206,0.3208,0.3204,0.3207,9658.0
+1698789240000,0.3206,0.3208,0.3204,0.3204,14972.0
+1698789300000,0.3205,0.3213,0.3205,0.3213,35539.0
+1698789360000,0.3214,0.3219,0.3213,0.3213,41758.0
+1698789420000,0.3213,0.3217,0.3213,0.3214,14987.0
+1698789480000,0.3214,0.3215,0.3214,0.3215,14524.0
+1698789540000,0.3216,0.3224,0.3215,0.3223,47763.0
+1698789600000,0.3222,0.3223,0.3219,0.3219,53312.0
+1698789660000,0.322,0.3222,0.3218,0.322,19356.0
+1698789720000,0.322,0.3222,0.3218,0.3218,26427.0
+1698789780000,0.3217,0.3221,0.3214,0.3221,20407.0
+1698789840000,0.3222,0.3224,0.3222,0.3222,11517.0
+1698789900000,0.3221,0.3222,0.3212,0.3215,35006.0
+1698789960000,0.3215,0.3219,0.3213,0.3215,35650.0
+1698790020000,0.3216,0.3218,0.3216,0.3218,17690.0
+1698790080000,0.3217,0.3222,0.3217,0.3222,54864.0
+1698790140000,0.3223,0.3229,0.3222,0.3229,117916.0
+1698790200000,0.3228,0.3228,0.3223,0.3227,36071.0
+1698790260000,0.3227,0.323,0.3227,0.3229,60974.0
+1698790320000,0.3228,0.3229,0.3219,0.3219,27493.0
+1698790380000,0.3219,0.3221,0.3218,0.322,40003.0
+1698790440000,0.322,0.3223,0.3216,0.3216,46539.0
+1698790500000,0.3216,0.3222,0.3216,0.3221,28806.0
+1698790560000,0.322,0.3222,0.3212,0.3215,46300.0
+1698790620000,0.3215,0.322,0.3215,0.322,20444.0
+1698790680000,0.3221,0.3223,0.3219,0.3222,25179.0
+1698790740000,0.3223,0.3228,0.3223,0.3227,35096.0
+1698790800000,0.3226,0.3226,0.3217,0.3221,62608.0
+1698790860000,0.3221,0.3227,0.3219,0.3227,32604.0
+1698790920000,0.3226,0.3226,0.322,0.322,13044.0
+1698790980000,0.3219,0.3225,0.3219,0.3225,7275.0
+1698791040000,0.3223,0.3223,0.3219,0.3223,23435.0
+1698791100000,0.3224,0.3225,0.3222,0.3222,13288.0
+1698791160000,0.3222,0.3225,0.3222,0.3223,13569.0
+1698791220000,0.3224,0.3224,0.3221,0.3221,6746.0
+1698791280000,0.322,0.3224,0.322,0.3224,4908.0
+1698791340000,0.3225,0.323,0.3225,0.3227,35084.0
+1698791400000,0.3227,0.3227,0.3219,0.3219,44897.0
+1698791460000,0.322,0.3222,0.3216,0.3217,18645.0
+1698791520000,0.3217,0.3228,0.3217,0.3228,19297.0
+1698791580000,0.3228,0.3229,0.3227,0.3228,15274.0
+1698791640000,0.3228,0.3232,0.3226,0.3231,16658.0
+1698791700000,0.323,0.3233,0.3228,0.3231,22507.0
+1698791760000,0.323,0.3231,0.3228,0.323,14445.0
+1698791820000,0.3231,0.3232,0.3228,0.323,29644.0
+1698791880000,0.323,0.3234,0.323,0.3232,21873.0
+1698791940000,0.3233,0.3234,0.3232,0.3232,13547.0
+1698792000000,0.3232,0.3241,0.3231,0.3241,63892.0
+1698792060000,0.3242,0.3246,0.3241,0.3246,35829.0
+1698792120000,0.3246,0.3246,0.3242,0.3244,42163.0
+1698792180000,0.3243,0.3243,0.3232,0.3232,40547.0
+1698792240000,0.3232,0.3236,0.3231,0.3232,13253.0
+1698792300000,0.3231,0.3232,0.3227,0.323,28874.0
+1698792360000,0.3231,0.3234,0.323,0.3231,17158.0
+1698792420000,0.323,0.323,0.3226,0.3228,19505.0
+1698792480000,0.3228,0.3229,0.3224,0.3225,30169.0
+1698792540000,0.3226,0.3226,0.3221,0.3223,23306.0
+1698792600000,0.3222,0.3223,0.322,0.322,19326.0
+1698792660000,0.3219,0.3226,0.3219,0.3226,18373.0
+1698792720000,0.3226,0.3234,0.3226,0.323,117192.0
+1698792780000,0.323,0.3231,0.3228,0.323,15934.0
+1698792840000,0.323,0.323,0.3225,0.3226,42954.0
+1698792900000,0.3226,0.3229,0.3226,0.3227,23648.0
+1698792960000,0.3227,0.3227,0.3219,0.322,12155.0
+1698793020000,0.3219,0.3224,0.3218,0.3221,17205.0
+1698793080000,0.3222,0.3222,0.3221,0.3222,18129.0
+1698793140000,0.3222,0.3226,0.3221,0.3226,24213.0
+1698793200000,0.3225,0.3231,0.3224,0.323,28031.0
+1698793260000,0.3231,0.3231,0.3216,0.3217,70199.0
+1698793320000,0.3218,0.3221,0.3215,0.3221,17245.0
+1698793380000,0.322,0.322,0.3218,0.322,20883.0
+1698793440000,0.322,0.3223,0.3219,0.3223,20434.0
+1698793500000,0.3224,0.3233,0.3224,0.3232,59949.0
+1698793560000,0.3231,0.3231,0.3224,0.3226,44239.0
+1698793620000,0.3227,0.3227,0.3223,0.3224,34631.0
+1698793680000,0.3224,0.3226,0.3221,0.3221,16396.0
+1698793740000,0.3221,0.3222,0.3219,0.3221,30267.0
+1698793800000,0.322,0.322,0.3214,0.3214,23072.0
+1698793860000,0.3213,0.3213,0.3204,0.3204,56823.0
+1698793920000,0.3205,0.321,0.3205,0.3208,40129.0
+1698793980000,0.3208,0.3213,0.3205,0.3206,62186.0
+1698794040000,0.3206,0.3206,0.3187,0.3188,204471.0
+1698794100000,0.3188,0.3201,0.3187,0.3201,106381.0
+1698794160000,0.3202,0.3204,0.3198,0.32,43914.0
+1698794220000,0.3201,0.3206,0.3201,0.3206,12482.0
+1698794280000,0.3207,0.3209,0.3204,0.3207,25510.0
+1698794340000,0.3208,0.3209,0.3208,0.3209,13869.0
+1698794400000,0.3209,0.3219,0.3209,0.3214,65490.0
+1698794460000,0.3214,0.3216,0.3213,0.3215,19184.0
+1698794520000,0.3215,0.3215,0.3198,0.3202,126678.0
+1698794580000,0.3202,0.3208,0.3202,0.3208,17899.0
+1698794640000,0.3207,0.3208,0.3204,0.3208,27790.0
+1698794700000,0.3208,0.3209,0.3204,0.3205,37630.0
+1698794760000,0.3206,0.321,0.3206,0.3207,30568.0
+1698794820000,0.3208,0.3214,0.3208,0.3212,32444.0
+1698794880000,0.3212,0.3212,0.3206,0.3212,13696.0
+1698794940000,0.3211,0.3211,0.3208,0.3208,19479.0
+1698795000000,0.3208,0.3216,0.3207,0.3215,28718.0
+1698795060000,0.3215,0.3218,0.3215,0.3217,19408.0
+1698795120000,0.3218,0.3219,0.3213,0.3215,32420.0
+1698795180000,0.3213,0.3216,0.3213,0.3215,12158.0
+1698795240000,0.3216,0.3216,0.3208,0.3211,26198.0
+1698795300000,0.321,0.3211,0.3206,0.3207,42858.0
+1698795360000,0.3208,0.3213,0.3204,0.3204,47605.0
+1698795420000,0.3203,0.321,0.3203,0.3207,23150.0
+1698795480000,0.3206,0.3206,0.3204,0.3206,3287.0
+1698795540000,0.3206,0.3209,0.3202,0.3207,21209.0
+1698795600000,0.3207,0.3214,0.3207,0.3214,19684.0
+1698795660000,0.3213,0.322,0.3212,0.322,26679.0
+1698795720000,0.3219,0.322,0.3213,0.3213,11142.0
+1698795780000,0.3212,0.3215,0.3212,0.3215,17818.0
+1698795840000,0.3214,0.3217,0.3211,0.3213,41469.0
+1698795900000,0.3211,0.3212,0.3207,0.3209,41920.0
+1698795960000,0.3208,0.321,0.3204,0.3209,14444.0
+1698796020000,0.3209,0.3211,0.3208,0.321,7162.0
+1698796080000,0.3209,0.3216,0.3209,0.3215,35263.0
+1698796140000,0.3215,0.3217,0.3215,0.3216,8698.0
+1698796200000,0.3216,0.3223,0.3216,0.322,39479.0
+1698796260000,0.3221,0.3222,0.3218,0.3222,18109.0
+1698796320000,0.3222,0.3222,0.3221,0.3221,3651.0
+1698796380000,0.3221,0.3225,0.3221,0.3225,20686.0
+1698796440000,0.3225,0.3227,0.3222,0.3223,12890.0
+1698796500000,0.3223,0.3224,0.3219,0.3222,31724.0
+1698796560000,0.3222,0.3222,0.3219,0.3221,9026.0
+1698796620000,0.3222,0.3223,0.3213,0.3215,69605.0
+1698796680000,0.3214,0.3222,0.3214,0.3222,35500.0
+1698796740000,0.3221,0.3223,0.3218,0.3219,26299.0
+1698796800000,0.3218,0.3223,0.3213,0.3221,126886.0
+1698796860000,0.3221,0.3223,0.3207,0.3207,77851.0
+1698796920000,0.3208,0.3211,0.3199,0.3204,150391.0
+1698796980000,0.3204,0.3204,0.3197,0.3199,47694.0
+1698797040000,0.3199,0.32,0.319,0.3194,96660.0
+1698797100000,0.3194,0.3195,0.3188,0.319,100562.0
+1698797160000,0.319,0.3201,0.319,0.32,41030.0
+1698797220000,0.3201,0.3213,0.3201,0.3205,73089.0
+1698797280000,0.3206,0.321,0.3205,0.3206,37748.0
+1698797340000,0.3206,0.3209,0.3202,0.3204,24849.0
+1698797400000,0.3203,0.3204,0.3195,0.3203,48861.0
+1698797460000,0.3203,0.3208,0.3202,0.3205,36730.0
+1698797520000,0.3206,0.3208,0.3206,0.3208,25257.0
+1698797580000,0.3207,0.321,0.3205,0.321,16148.0
+1698797640000,0.321,0.3217,0.3208,0.3217,39267.0
+1698797700000,0.3217,0.3228,0.3217,0.3227,156309.0
+1698797760000,0.3228,0.3241,0.3228,0.3237,157173.0
+1698797820000,0.3238,0.3243,0.3235,0.3242,91237.0
+1698797880000,0.3243,0.3244,0.3237,0.3242,51431.0
+1698797940000,0.3242,0.3246,0.324,0.3242,76329.0
+1698798000000,0.3243,0.325,0.3242,0.3247,114995.0
+1698798060000,0.3247,0.3252,0.3246,0.3247,47032.0
+1698798120000,0.3247,0.3247,0.3227,0.3233,130820.0
+1698798180000,0.3232,0.3235,0.3227,0.323,116547.0
+1698798240000,0.323,0.3235,0.3229,0.3233,28284.0
+1698798300000,0.3233,0.3239,0.3232,0.3234,39737.0
+1698798360000,0.3234,0.3235,0.323,0.3234,15082.0
+1698798420000,0.3233,0.3239,0.3232,0.3237,40635.0
+1698798480000,0.3238,0.3238,0.3234,0.3236,27933.0
+1698798540000,0.3237,0.324,0.3237,0.3238,19391.0
+1698798600000,0.3239,0.3242,0.3233,0.3233,39090.0
+1698798660000,0.3233,0.3246,0.3232,0.3245,43152.0
+1698798720000,0.3245,0.3246,0.3239,0.3241,31409.0
+1698798780000,0.3243,0.3248,0.324,0.3248,70401.0
+1698798840000,0.3248,0.325,0.3244,0.3249,32221.0
+1698798900000,0.3249,0.3252,0.3247,0.325,49773.0
+1698798960000,0.3249,0.3258,0.3248,0.3256,119702.0
+1698799020000,0.3255,0.326,0.3254,0.3258,53168.0
+1698799080000,0.3258,0.3266,0.3258,0.3266,120541.0
+1698799140000,0.3267,0.3275,0.3266,0.3272,218170.0
+1698799200000,0.3273,0.3279,0.3265,0.3265,216691.0
+1698799260000,0.3265,0.3291,0.3256,0.3288,720656.0
+1698799320000,0.3288,0.3297,0.3266,0.3288,960910.0
+1698799380000,0.3289,0.3314,0.3279,0.3311,2426657.0
+1698799440000,0.331,0.3311,0.3308,0.3309,243457.0
+1698799500000,0.3309,0.3313,0.3308,0.331,343354.0
+1698799560000,0.3311,0.3313,0.3308,0.3311,166465.0
+1698799620000,0.3311,0.3324,0.3301,0.3322,1030682.0
+1698799680000,0.3321,0.3326,0.3321,0.3325,250654.0
+1698799740000,0.3325,0.3341,0.3317,0.3341,678903.0
+1698799800000,0.334,0.3352,0.3328,0.3348,937316.0
+1698799860000,0.3349,0.3349,0.3333,0.334,177774.0
+1698799920000,0.334,0.3344,0.3339,0.3342,215823.0
+1698799980000,0.3341,0.3345,0.3339,0.3344,78947.0
+1698800040000,0.3343,0.3348,0.334,0.3343,183448.0
+1698800100000,0.3344,0.3345,0.3327,0.3331,286753.0
+1698800160000,0.3331,0.3343,0.333,0.3342,172450.0
+1698800220000,0.3342,0.3348,0.3339,0.3347,130578.0
+1698800280000,0.3347,0.3349,0.3316,0.333,399044.0
+1698800340000,0.333,0.333,0.3317,0.3323,129939.0
+1698800400000,0.3323,0.3339,0.3319,0.3338,186604.0
+1698800460000,0.3339,0.3349,0.3337,0.3347,163969.0
+1698800520000,0.3347,0.3356,0.3347,0.3355,200675.0
+1698800580000,0.3356,0.3356,0.3351,0.3354,117607.0
+1698800640000,0.3354,0.3374,0.3351,0.3374,241459.0
+1698800700000,0.3372,0.3372,0.3361,0.3372,243545.0
+1698800760000,0.3372,0.3378,0.3368,0.337,270526.0
+1698800820000,0.337,0.337,0.3337,0.3357,936013.0
+1698800880000,0.3356,0.3356,0.3349,0.3353,107423.0
+1698800940000,0.3353,0.336,0.3351,0.3359,141843.0
+1698801000000,0.336,0.3375,0.3358,0.3375,98577.0
+1698801060000,0.3374,0.3375,0.3365,0.337,148104.0
+1698801120000,0.337,0.3372,0.3359,0.3359,163322.0
+1698801180000,0.3359,0.3381,0.3359,0.3381,287393.0
+1698801240000,0.3381,0.3382,0.337,0.337,90829.0
+1698801300000,0.3369,0.337,0.335,0.3361,232074.0
+1698801360000,0.3361,0.3363,0.3349,0.3352,235299.0
+1698801420000,0.3353,0.3356,0.3337,0.3345,186788.0
+1698801480000,0.3347,0.3351,0.3337,0.3351,280427.0
+1698801540000,0.3351,0.3374,0.3351,0.3363,176607.0
+1698801600000,0.3362,0.3375,0.3358,0.3375,222714.0
+1698801660000,0.3375,0.3377,0.3363,0.3364,179585.0
+1698801720000,0.3365,0.3381,0.3363,0.338,378830.0
+1698801780000,0.338,0.3388,0.3371,0.3373,319273.0
+1698801840000,0.3372,0.3388,0.3369,0.3375,410351.0
+1698801900000,0.3374,0.3388,0.3371,0.3383,251864.0
+1698801960000,0.3382,0.3384,0.3368,0.337,144858.0
+1698802020000,0.3371,0.3376,0.3366,0.3373,90634.0
+1698802080000,0.3373,0.338,0.337,0.3378,33225.0
+1698802140000,0.3378,0.3384,0.3377,0.3383,46546.0
+1698802200000,0.3383,0.3387,0.3381,0.3383,46714.0
+1698802260000,0.3383,0.3384,0.3372,0.3374,66713.0
+1698802320000,0.3373,0.3378,0.3372,0.3378,37074.0
+1698802380000,0.3378,0.3379,0.3371,0.3373,76814.0
+1698802440000,0.3373,0.3378,0.3373,0.3378,13882.0
+1698802500000,0.338,0.3388,0.338,0.3386,108658.0
+1698802560000,0.3386,0.3388,0.3383,0.3383,182599.0
+1698802620000,0.3383,0.3388,0.3377,0.3386,95538.0
+1698802680000,0.3386,0.3392,0.3374,0.3375,546491.0
+1698802740000,0.3375,0.3381,0.3374,0.3377,126514.0
+1698802800000,0.3377,0.3389,0.3372,0.3387,117605.0
+1698802860000,0.3387,0.339,0.3385,0.3389,82522.0
+1698802920000,0.3389,0.3398,0.3388,0.3396,76390.0
+1698802980000,0.3396,0.3398,0.3395,0.3396,37172.0
+1698803040000,0.3397,0.3407,0.3393,0.3403,267754.0
+1698803100000,0.3402,0.3402,0.339,0.3399,231281.0
+1698803160000,0.3398,0.3398,0.3384,0.3384,96833.0
+1698803220000,0.3385,0.3385,0.3377,0.3381,104136.0
+1698803280000,0.3382,0.3383,0.3379,0.3381,21739.0
+1698803340000,0.3379,0.3381,0.3375,0.3379,39403.0
+1698803400000,0.3379,0.3379,0.3373,0.3377,73852.0
+1698803460000,0.3377,0.3377,0.3373,0.3374,19196.0
+1698803520000,0.3373,0.3374,0.3359,0.3364,114039.0
+1698803580000,0.3363,0.3375,0.3355,0.3371,219695.0
+1698803640000,0.3372,0.3378,0.3372,0.3374,54355.0
+1698803700000,0.3373,0.3379,0.3367,0.3379,60639.0
+1698803760000,0.338,0.3398,0.338,0.3395,82148.0
+1698803820000,0.3395,0.3402,0.3389,0.3397,245066.0
+1698803880000,0.3396,0.3396,0.3377,0.3394,223349.0
+1698803940000,0.3394,0.3395,0.3369,0.3375,154456.0
+1698804000000,0.3375,0.3385,0.3373,0.3374,289445.0
+1698804060000,0.3373,0.3373,0.3355,0.337,284972.0
+1698804120000,0.337,0.3376,0.3367,0.337,75609.0
+1698804180000,0.337,0.3371,0.3363,0.3364,49602.0
+1698804240000,0.3364,0.3371,0.3364,0.3367,47526.0
+1698804300000,0.3368,0.3369,0.336,0.3364,60030.0
+1698804360000,0.3365,0.337,0.3365,0.3368,29989.0
+1698804420000,0.3369,0.3376,0.3369,0.3375,39970.0
+1698804480000,0.3375,0.3376,0.3372,0.3375,28528.0
+1698804540000,0.3375,0.3375,0.337,0.337,15268.0
+1698804600000,0.3371,0.3384,0.337,0.3383,44232.0
+1698804660000,0.3384,0.3391,0.3382,0.3386,40871.0
+1698804720000,0.3385,0.339,0.338,0.3387,51240.0
+1698804780000,0.3386,0.3388,0.338,0.3385,24053.0
+1698804840000,0.3384,0.3386,0.3381,0.3382,18915.0
+1698804900000,0.3382,0.3385,0.3379,0.3379,48537.0
+1698804960000,0.338,0.3381,0.3374,0.3376,83029.0
+1698805020000,0.3375,0.3378,0.3374,0.3376,16712.0
+1698805080000,0.3376,0.3376,0.337,0.337,47683.0
+1698805140000,0.337,0.337,0.3354,0.3362,122754.0
+1698805200000,0.3362,0.3365,0.3356,0.3359,72509.0
+1698805260000,0.336,0.3362,0.3356,0.3357,40882.0
+1698805320000,0.3357,0.3362,0.3356,0.3359,35050.0
+1698805380000,0.336,0.337,0.3359,0.3366,63545.0
+1698805440000,0.3367,0.337,0.3366,0.3366,18199.0
+1698805500000,0.3365,0.3377,0.3365,0.3375,30210.0
+1698805560000,0.3376,0.3379,0.3376,0.3379,7263.0
+1698805620000,0.3379,0.338,0.3375,0.3376,27627.0
+1698805680000,0.3375,0.3377,0.3372,0.3376,26724.0
+1698805740000,0.3376,0.3378,0.3374,0.3374,18852.0
+1698805800000,0.3374,0.3374,0.3365,0.3371,46958.0
+1698805860000,0.3372,0.3372,0.3366,0.3366,26372.0
+1698805920000,0.3367,0.3369,0.3362,0.3363,29823.0
+1698805980000,0.3364,0.3367,0.3361,0.3362,27719.0
+1698806040000,0.3362,0.3364,0.3357,0.3357,25822.0
+1698806100000,0.3358,0.3358,0.3355,0.3355,38822.0
+1698806160000,0.3356,0.3356,0.3326,0.3328,434954.0
+1698806220000,0.3328,0.3341,0.3326,0.3334,210181.0
+1698806280000,0.3335,0.3343,0.333,0.3335,82459.0
+1698806340000,0.3334,0.3334,0.3328,0.3331,65878.0
+1698806400000,0.3331,0.3337,0.3331,0.3337,14427.0
+1698806460000,0.3337,0.3337,0.3325,0.3325,102716.0
+1698806520000,0.3326,0.3328,0.3323,0.3327,45953.0
+1698806580000,0.3327,0.3327,0.3314,0.332,199090.0
+1698806640000,0.3319,0.3321,0.3311,0.3313,211086.0
+1698806700000,0.3314,0.3334,0.3314,0.3333,171694.0
+1698806760000,0.3332,0.3348,0.3331,0.334,311619.0
+1698806820000,0.334,0.3341,0.3328,0.3339,263092.0
+1698806880000,0.3339,0.3343,0.3336,0.3338,43658.0
+1698806940000,0.3338,0.3342,0.3337,0.3338,33401.0
+1698807000000,0.3339,0.3349,0.3338,0.3349,123778.0
+1698807060000,0.3349,0.3365,0.3347,0.3364,117366.0
+1698807120000,0.3365,0.3366,0.3359,0.3361,31166.0
+1698807180000,0.3362,0.3391,0.3362,0.3386,345011.0
+1698807240000,0.3387,0.3389,0.337,0.3374,212391.0
+1698807300000,0.3375,0.3379,0.3371,0.3371,63522.0
+1698807360000,0.3371,0.3372,0.3367,0.3367,16163.0
+1698807420000,0.3367,0.3371,0.3366,0.337,38894.0
+1698807480000,0.337,0.337,0.3365,0.3366,16300.0
+1698807540000,0.3367,0.3372,0.3366,0.3369,17808.0
+1698807600000,0.3368,0.3382,0.3362,0.3382,139460.0
+1698807660000,0.3382,0.3391,0.3373,0.339,132814.0
+1698807720000,0.339,0.3392,0.3377,0.3388,96869.0
+1698807780000,0.3388,0.3389,0.3371,0.3373,150048.0
+1698807840000,0.3373,0.3386,0.3373,0.3376,109857.0
+1698807900000,0.3375,0.3383,0.337,0.3382,166112.0
+1698807960000,0.3382,0.3382,0.3367,0.3368,183444.0
+1698808020000,0.3367,0.3367,0.3337,0.3343,273432.0
+1698808080000,0.3344,0.3359,0.3344,0.3356,148459.0
+1698808140000,0.3357,0.3358,0.3356,0.3356,20997.0
+1698808200000,0.3356,0.3359,0.3343,0.3344,153424.0
+1698808260000,0.3343,0.3343,0.3327,0.3333,235369.0
+1698808320000,0.3333,0.3348,0.3333,0.3347,55586.0
+1698808380000,0.3348,0.3352,0.3348,0.3349,23250.0
+1698808440000,0.335,0.3356,0.335,0.335,37579.0
+1698808500000,0.3349,0.3351,0.3338,0.3339,146120.0
+1698808560000,0.334,0.3344,0.3337,0.3344,38536.0
+1698808620000,0.3345,0.3357,0.3342,0.3346,242942.0
+1698808680000,0.3345,0.3352,0.3342,0.3352,28768.0
+1698808740000,0.3352,0.3353,0.3343,0.3347,37724.0
+1698808800000,0.3347,0.3356,0.3347,0.3351,21578.0
+1698808860000,0.3351,0.3351,0.3338,0.3348,84064.0
+1698808920000,0.3349,0.3353,0.3346,0.3346,48153.0
+1698808980000,0.3345,0.3347,0.334,0.3347,26879.0
+1698809040000,0.3348,0.3353,0.3347,0.3347,13227.0
+1698809100000,0.3348,0.3352,0.3343,0.3344,23400.0
+1698809160000,0.3343,0.3346,0.334,0.3346,46612.0
+1698809220000,0.3346,0.3361,0.3345,0.3357,159104.0
+1698809280000,0.3358,0.3359,0.3356,0.3356,14205.0
+1698809340000,0.3356,0.3356,0.3352,0.3354,9778.0
+1698809400000,0.3352,0.3356,0.3338,0.3338,73196.0
+1698809460000,0.3339,0.3346,0.3337,0.3346,48644.0
+1698809520000,0.3347,0.3347,0.3338,0.3338,56951.0
+1698809580000,0.3337,0.3349,0.3334,0.3348,60782.0
+1698809640000,0.3349,0.3352,0.3349,0.3351,5971.0
+1698809700000,0.3351,0.3361,0.335,0.3361,62328.0
+1698809760000,0.3361,0.337,0.3361,0.337,54707.0
+1698809820000,0.337,0.337,0.3365,0.3368,56301.0
+1698809880000,0.3368,0.3368,0.336,0.3363,31712.0
+1698809940000,0.3364,0.3365,0.3357,0.336,28089.0
+1698810000000,0.3362,0.3368,0.3362,0.3365,36245.0
+1698810060000,0.3364,0.3366,0.3361,0.3366,15032.0
+1698810120000,0.3367,0.3378,0.3367,0.3372,42783.0
+1698810180000,0.3371,0.3374,0.3369,0.3373,19183.0
+1698810240000,0.3373,0.3373,0.3343,0.3349,221522.0
+1698810300000,0.3349,0.335,0.3334,0.3341,303811.0
+1698810360000,0.3341,0.3341,0.3327,0.3332,203800.0
+1698810420000,0.3332,0.3338,0.333,0.3332,26332.0
+1698810480000,0.3333,0.3336,0.3333,0.3336,7991.0
+1698810540000,0.3337,0.3341,0.3337,0.3337,20794.0
+1698810600000,0.3337,0.334,0.3335,0.3335,10425.0
+1698810660000,0.3335,0.3339,0.3328,0.3338,54551.0
+1698810720000,0.3338,0.3338,0.333,0.333,27921.0
+1698810780000,0.3331,0.3333,0.3328,0.3331,19545.0
+1698810840000,0.3332,0.3332,0.3319,0.3322,163019.0
+1698810900000,0.3321,0.333,0.3318,0.3323,63814.0
+1698810960000,0.3323,0.3327,0.3321,0.3324,16756.0
+1698811020000,0.3325,0.3333,0.3323,0.3331,18737.0
+1698811080000,0.3331,0.3331,0.3327,0.333,32106.0
+1698811140000,0.3329,0.3331,0.3326,0.3326,10668.0
+1698811200000,0.3327,0.3332,0.3324,0.3325,24146.0
+1698811260000,0.3326,0.3327,0.3324,0.3324,8556.0
+1698811320000,0.3325,0.3327,0.3315,0.3321,71222.0
+1698811380000,0.332,0.332,0.3302,0.3303,136331.0
+1698811440000,0.3303,0.3315,0.3303,0.3315,91114.0
+1698811500000,0.3315,0.3324,0.3311,0.3311,180001.0
+1698811560000,0.331,0.3317,0.3306,0.3312,101636.0
+1698811620000,0.3311,0.3312,0.3297,0.3302,131578.0
+1698811680000,0.3303,0.3311,0.3302,0.3306,48145.0
+1698811740000,0.3306,0.331,0.3301,0.3301,32878.0
+1698811800000,0.3301,0.3303,0.3284,0.3292,289666.0
+1698811860000,0.3292,0.3297,0.3291,0.3295,56444.0
+1698811920000,0.3295,0.33,0.3293,0.3299,34550.0
+1698811980000,0.3299,0.3304,0.3299,0.3303,72632.0
+1698812040000,0.3303,0.3304,0.3295,0.33,91134.0
+1698812100000,0.3299,0.3305,0.3298,0.33,39154.0
+1698812160000,0.33,0.3313,0.33,0.3312,35372.0
+1698812220000,0.3311,0.3318,0.331,0.3317,24893.0
+1698812280000,0.3317,0.3318,0.3306,0.3308,33433.0
+1698812340000,0.3308,0.331,0.3301,0.331,62658.0
+1698812400000,0.331,0.3316,0.3308,0.3311,83828.0
+1698812460000,0.3311,0.3315,0.3308,0.3309,34166.0
+1698812520000,0.3309,0.3314,0.3309,0.331,33586.0
+1698812580000,0.3312,0.3316,0.331,0.3314,25209.0
+1698812640000,0.3314,0.3315,0.331,0.331,16959.0
+1698812700000,0.331,0.331,0.3302,0.3303,55455.0
+1698812760000,0.3303,0.3305,0.33,0.33,32312.0
+1698812820000,0.33,0.3303,0.33,0.3303,6935.0
+1698812880000,0.3304,0.3309,0.3304,0.3305,23740.0
+1698812940000,0.3304,0.3304,0.3296,0.3298,38182.0
+1698813000000,0.3298,0.3298,0.3287,0.3289,102108.0
+1698813060000,0.3288,0.3296,0.3287,0.3292,36473.0
+1698813120000,0.3291,0.3292,0.3287,0.3287,27806.0
+1698813180000,0.3287,0.329,0.3286,0.3289,78029.0
+1698813240000,0.3288,0.3294,0.3285,0.3294,77341.0
+1698813300000,0.3295,0.3298,0.3279,0.328,149127.0
+1698813360000,0.3281,0.3289,0.328,0.3289,72139.0
+1698813420000,0.3289,0.33,0.3289,0.3299,111380.0
+1698813480000,0.3299,0.3304,0.3288,0.3288,177864.0
+1698813540000,0.3287,0.3287,0.3284,0.3286,49789.0
+1698813600000,0.3287,0.3296,0.3281,0.3296,158934.0
+1698813660000,0.3297,0.3306,0.3297,0.3304,82109.0
+1698813720000,0.3305,0.3309,0.3289,0.329,123291.0
+1698813780000,0.3289,0.3289,0.3278,0.3281,127484.0
+1698813840000,0.3282,0.329,0.3279,0.3289,112049.0
+1698813900000,0.3288,0.3288,0.3284,0.3284,146707.0
+1698813960000,0.3285,0.3293,0.3285,0.3292,30973.0
+1698814020000,0.3292,0.3292,0.3287,0.3288,20313.0
+1698814080000,0.3289,0.3298,0.3289,0.3298,22855.0
+1698814140000,0.3298,0.3299,0.3294,0.3296,17489.0
+1698814200000,0.3295,0.3295,0.3292,0.3295,28562.0
+1698814260000,0.3296,0.33,0.3295,0.3296,23519.0
+1698814320000,0.3295,0.3298,0.329,0.3291,42156.0
+1698814380000,0.3292,0.3296,0.3288,0.3288,52344.0
+1698814440000,0.3288,0.3288,0.3278,0.3278,43330.0
+1698814500000,0.3278,0.3286,0.3278,0.3281,56361.0
+1698814560000,0.3282,0.3286,0.3278,0.3286,23401.0
+1698814620000,0.3287,0.3289,0.3286,0.3287,22051.0
+1698814680000,0.3287,0.3289,0.3282,0.3288,25671.0
+1698814740000,0.3289,0.3289,0.3273,0.3282,231659.0
+1698814800000,0.3283,0.3286,0.3281,0.3282,100737.0
+1698814860000,0.3282,0.3282,0.3267,0.3272,138919.0
+1698814920000,0.3271,0.3274,0.3266,0.3271,50816.0
+1698814980000,0.3272,0.3283,0.3269,0.3269,47955.0
+1698815040000,0.327,0.3272,0.3266,0.3266,21858.0
+1698815100000,0.3267,0.327,0.3262,0.3267,112985.0
+1698815160000,0.3267,0.3268,0.3265,0.3265,23724.0
+1698815220000,0.3264,0.3265,0.3257,0.326,62934.0
+1698815280000,0.3259,0.326,0.3254,0.3257,63995.0
+1698815340000,0.3257,0.3258,0.3251,0.3253,107731.0
+1698815400000,0.3253,0.3258,0.325,0.325,62126.0
+1698815460000,0.3251,0.3255,0.3242,0.3248,121469.0
+1698815520000,0.3247,0.3255,0.3247,0.3253,53868.0
+1698815580000,0.3252,0.3253,0.3244,0.3246,89901.0
+1698815640000,0.3247,0.3251,0.3245,0.3247,28595.0
+1698815700000,0.3246,0.3247,0.3232,0.3235,253382.0
+1698815760000,0.3234,0.3235,0.3229,0.3233,173222.0
+1698815820000,0.3233,0.324,0.3229,0.324,94968.0
+1698815880000,0.324,0.3242,0.3229,0.323,63444.0
+1698815940000,0.3229,0.3231,0.3226,0.3229,33395.0
+1698816000000,0.323,0.3237,0.3229,0.3234,49204.0
+1698816060000,0.3233,0.3238,0.3232,0.3236,33762.0
+1698816120000,0.3236,0.3238,0.3234,0.3236,27063.0
+1698816180000,0.3235,0.3236,0.3234,0.3235,3674.0
+1698816240000,0.3234,0.324,0.3232,0.324,75064.0
+1698816300000,0.324,0.3245,0.324,0.3243,116674.0
+1698816360000,0.3243,0.3245,0.3242,0.3243,57816.0
+1698816420000,0.3244,0.3247,0.3242,0.3245,64916.0
+1698816480000,0.3244,0.3244,0.3243,0.3243,6431.0
+1698816540000,0.3242,0.3242,0.3234,0.3237,48039.0
+1698816600000,0.3237,0.324,0.3235,0.3238,32892.0
+1698816660000,0.3238,0.3239,0.3235,0.3235,15826.0
+1698816720000,0.3234,0.3234,0.3228,0.3229,18748.0
+1698816780000,0.3228,0.3232,0.3225,0.3226,37967.0
+1698816840000,0.3226,0.3234,0.3225,0.3228,50625.0
+1698816900000,0.3228,0.3229,0.3223,0.3224,56022.0
+1698816960000,0.3225,0.3238,0.3225,0.3237,37332.0
+1698817020000,0.3237,0.3246,0.3237,0.3246,81466.0
+1698817080000,0.3246,0.3252,0.3246,0.3252,106037.0
+1698817140000,0.3251,0.3253,0.3241,0.3242,101798.0
+1698817200000,0.3243,0.3243,0.3233,0.3233,38538.0
+1698817260000,0.3232,0.3232,0.322,0.3221,76116.0
+1698817320000,0.3221,0.3222,0.3207,0.3207,218648.0
+1698817380000,0.3207,0.3213,0.3201,0.3206,145667.0
+1698817440000,0.3207,0.322,0.3207,0.3215,76290.0
+1698817500000,0.3216,0.3218,0.3214,0.3214,33895.0
+1698817560000,0.3213,0.3218,0.3211,0.3217,48517.0
+1698817620000,0.3217,0.3221,0.3214,0.322,86939.0
+1698817680000,0.3221,0.3223,0.3216,0.3222,46371.0
+1698817740000,0.3221,0.3222,0.3214,0.3215,71028.0
+1698817800000,0.3216,0.322,0.3212,0.3219,217154.0
+1698817860000,0.3219,0.322,0.3205,0.3209,95553.0
+1698817920000,0.3208,0.321,0.3202,0.321,270169.0
+1698817980000,0.3211,0.3211,0.3188,0.3199,454715.0
+1698818040000,0.3198,0.3203,0.3188,0.3197,547854.0
+1698818100000,0.3197,0.3197,0.3184,0.3193,519046.0
+1698818160000,0.3193,0.3193,0.3177,0.318,424515.0
+1698818220000,0.318,0.318,0.3168,0.3171,415680.0
+1698818280000,0.3172,0.3182,0.3172,0.3177,126683.0
+1698818340000,0.3176,0.3184,0.3172,0.3176,77389.0
+1698818400000,0.3176,0.3178,0.3168,0.3178,272726.0
+1698818460000,0.3177,0.3184,0.3171,0.3174,126446.0
+1698818520000,0.3172,0.3172,0.3154,0.3155,230168.0
+1698818580000,0.3155,0.3161,0.3144,0.315,283203.0
+1698818640000,0.315,0.3152,0.3143,0.3148,204445.0
+1698818700000,0.3148,0.3164,0.3148,0.3152,174202.0
+1698818760000,0.3152,0.3171,0.3152,0.317,119492.0
+1698818820000,0.317,0.318,0.3169,0.318,148283.0
+1698818880000,0.318,0.3184,0.3176,0.3178,177498.0
+1698818940000,0.3178,0.3212,0.3178,0.3208,279760.0
+1698819000000,0.3207,0.3242,0.3207,0.3235,594675.0
+1698819060000,0.3236,0.3243,0.3233,0.3235,158802.0
+1698819120000,0.3236,0.325,0.3236,0.3244,187407.0
+1698819180000,0.3243,0.3243,0.3236,0.3238,123140.0
+1698819240000,0.3238,0.3238,0.3224,0.3229,152789.0
+1698819300000,0.3228,0.323,0.3221,0.3227,93380.0
+1698819360000,0.3226,0.3236,0.3224,0.3234,142259.0
+1698819420000,0.3233,0.3239,0.3231,0.3238,48525.0
+1698819480000,0.3238,0.3243,0.3232,0.3237,95057.0
+1698819540000,0.3237,0.324,0.3227,0.3229,85174.0
+1698819600000,0.323,0.3235,0.3227,0.323,49556.0
+1698819660000,0.323,0.3242,0.323,0.3232,108481.0
+1698819720000,0.3232,0.3234,0.3231,0.3233,19660.0
+1698819780000,0.3233,0.3236,0.3233,0.3235,18751.0
+1698819840000,0.3234,0.3241,0.3232,0.3235,125607.0
+1698819900000,0.3235,0.3239,0.3233,0.3236,45958.0
+1698819960000,0.3236,0.3241,0.3235,0.3241,26123.0
+1698820020000,0.3242,0.3242,0.3234,0.3236,58082.0
+1698820080000,0.3236,0.3253,0.3236,0.3252,153475.0
+1698820140000,0.3252,0.3253,0.3246,0.3251,25305.0
+1698820200000,0.3251,0.3252,0.3245,0.3248,45894.0
+1698820260000,0.3248,0.3258,0.3248,0.3255,127486.0
+1698820320000,0.3254,0.3258,0.3252,0.3258,54119.0
+1698820380000,0.3257,0.3274,0.3257,0.3274,193927.0
+1698820440000,0.3274,0.328,0.327,0.3278,82689.0
+1698820500000,0.3278,0.3278,0.3266,0.327,54965.0
+1698820560000,0.327,0.3275,0.3267,0.3273,45138.0
+1698820620000,0.3273,0.3276,0.3271,0.3272,56534.0
+1698820680000,0.3271,0.3283,0.3271,0.3282,138874.0
+1698820740000,0.3282,0.329,0.3281,0.329,170289.0
+1698820800000,0.3291,0.3319,0.3291,0.3317,434843.0
+1698820860000,0.3318,0.3318,0.3298,0.3302,118632.0
+1698820920000,0.3302,0.3305,0.3292,0.3292,57584.0
+1698820980000,0.3293,0.3295,0.3289,0.3292,37945.0
+1698821040000,0.329,0.3291,0.3284,0.3287,44374.0
+1698821100000,0.3286,0.3288,0.3282,0.3286,48230.0
+1698821160000,0.3285,0.3287,0.3282,0.3282,24650.0
+1698821220000,0.3283,0.3283,0.3275,0.328,37826.0
+1698821280000,0.3279,0.3282,0.3274,0.328,61394.0
+1698821340000,0.3281,0.3285,0.3281,0.3284,24940.0
+1698821400000,0.3283,0.3288,0.3283,0.3287,9907.0
+1698821460000,0.3288,0.3297,0.3285,0.3286,45132.0
+1698821520000,0.3286,0.3295,0.3285,0.3285,76313.0
+1698821580000,0.3286,0.3287,0.3283,0.3284,38895.0
+1698821640000,0.3283,0.3283,0.3272,0.3274,34464.0
+1698821700000,0.3275,0.328,0.3264,0.3266,83263.0
+1698821760000,0.3266,0.3271,0.3253,0.3258,150815.0
+1698821820000,0.3257,0.3263,0.3256,0.3258,21856.0
+1698821880000,0.3258,0.3261,0.3256,0.3258,21620.0
+1698821940000,0.3258,0.326,0.3257,0.326,24426.0
+1698822000000,0.326,0.3264,0.3259,0.3264,90878.0
+1698822060000,0.3264,0.3268,0.3262,0.3266,20066.0
+1698822120000,0.3266,0.3266,0.3257,0.3257,22308.0
+1698822180000,0.3256,0.3256,0.3243,0.3247,154768.0
+1698822240000,0.3247,0.3248,0.3243,0.3248,66264.0
+1698822300000,0.3249,0.3254,0.3249,0.325,30029.0
+1698822360000,0.3251,0.3255,0.325,0.325,39401.0
+1698822420000,0.3249,0.3251,0.3244,0.3248,83398.0
+1698822480000,0.3249,0.325,0.3246,0.325,36799.0
+1698822540000,0.325,0.3263,0.325,0.3262,137168.0
+1698822600000,0.3262,0.3263,0.3255,0.3256,49203.0
+1698822660000,0.3255,0.3257,0.3252,0.3252,28771.0
+1698822720000,0.3252,0.3254,0.325,0.3252,39435.0
+1698822780000,0.3252,0.3256,0.325,0.3254,126327.0
+1698822840000,0.3254,0.326,0.3254,0.326,47662.0
+1698822900000,0.326,0.3263,0.3257,0.3257,38205.0
+1698822960000,0.3258,0.3264,0.3258,0.3262,41191.0
+1698823020000,0.3262,0.3271,0.3261,0.3271,63214.0
+1698823080000,0.3272,0.3276,0.3269,0.3272,35888.0
+1698823140000,0.3271,0.3271,0.3263,0.3269,36956.0
+1698823200000,0.327,0.3271,0.3267,0.3271,14321.0
+1698823260000,0.327,0.327,0.3267,0.3267,11591.0
+1698823320000,0.3268,0.3272,0.3263,0.3272,26101.0
+1698823380000,0.3273,0.3273,0.3267,0.3267,9584.0
+1698823440000,0.3268,0.3271,0.3268,0.3268,8872.0
+1698823500000,0.3268,0.3269,0.3261,0.3261,67002.0
+1698823560000,0.3262,0.3262,0.3258,0.3258,11502.0
+1698823620000,0.3259,0.326,0.3256,0.326,13131.0
+1698823680000,0.3258,0.3258,0.3252,0.3255,34960.0
+1698823740000,0.3255,0.3255,0.3251,0.3251,8571.0
+1698823800000,0.3251,0.3255,0.3248,0.3253,45534.0
+1698823860000,0.3254,0.3259,0.3254,0.3257,13038.0
+1698823920000,0.3257,0.3265,0.3257,0.3264,53988.0
+1698823980000,0.3264,0.3264,0.3258,0.3258,29101.0
+1698824040000,0.3259,0.3261,0.3256,0.3259,66665.0
+1698824100000,0.326,0.3261,0.3254,0.3254,67262.0
+1698824160000,0.3255,0.3256,0.3245,0.3246,58912.0
+1698824220000,0.3245,0.3245,0.3234,0.3236,112012.0
+1698824280000,0.3237,0.3237,0.323,0.3231,75384.0
+1698824340000,0.3231,0.3243,0.3231,0.3242,31813.0
+1698824400000,0.3244,0.3252,0.3244,0.325,54739.0
+1698824460000,0.325,0.3255,0.3249,0.325,25088.0
+1698824520000,0.3251,0.3252,0.325,0.325,3772.0
+1698824580000,0.3251,0.3257,0.3251,0.3252,61567.0
+1698824640000,0.3253,0.3267,0.3253,0.3267,30459.0
+1698824700000,0.3267,0.3267,0.3257,0.3257,35266.0
+1698824760000,0.3256,0.3263,0.3255,0.3263,31712.0
+1698824820000,0.3263,0.3266,0.3258,0.3263,24315.0
+1698824880000,0.3264,0.3268,0.3252,0.3252,58935.0
+1698824940000,0.3251,0.3266,0.3251,0.3266,109027.0
+1698825000000,0.3267,0.3267,0.3248,0.3251,109337.0
+1698825060000,0.3252,0.3266,0.3252,0.3261,123868.0
+1698825120000,0.326,0.3263,0.3253,0.3262,173603.0
+1698825180000,0.3263,0.3269,0.3261,0.3262,133744.0
+1698825240000,0.3261,0.3262,0.3244,0.3245,165999.0
+1698825300000,0.3245,0.3246,0.3234,0.3236,137759.0
+1698825360000,0.3236,0.3252,0.3233,0.3251,147641.0
+1698825420000,0.3251,0.3252,0.3244,0.3244,58616.0
+1698825480000,0.3242,0.3242,0.3232,0.3234,116635.0
+1698825540000,0.3234,0.3241,0.3234,0.3235,65194.0
+1698825600000,0.3236,0.3248,0.3236,0.3245,61598.0
+1698825660000,0.3246,0.3246,0.3232,0.324,47255.0
+1698825720000,0.3241,0.3247,0.3241,0.3245,30809.0
+1698825780000,0.3244,0.3248,0.3243,0.3247,6704.0
+1698825840000,0.3248,0.325,0.3246,0.3247,12556.0
+1698825900000,0.3247,0.325,0.3247,0.3247,16844.0
+1698825960000,0.3247,0.3252,0.3243,0.3251,59886.0
+1698826020000,0.325,0.3254,0.324,0.3254,196476.0
+1698826080000,0.3254,0.326,0.3246,0.326,281344.0
+1698826140000,0.326,0.3266,0.325,0.3266,265693.0
+1698826200000,0.3266,0.3266,0.3253,0.3256,228895.0
+1698826260000,0.3255,0.3264,0.3251,0.3259,320524.0
+1698826320000,0.3259,0.3265,0.325,0.3262,284563.0
+1698826380000,0.3262,0.327,0.3257,0.3265,128323.0
+1698826440000,0.3264,0.3267,0.3262,0.3267,10359.0
+1698826500000,0.3267,0.3268,0.3254,0.3255,78641.0
+1698826560000,0.3255,0.3258,0.3254,0.3256,23284.0
+1698826620000,0.3256,0.3256,0.3244,0.3244,24725.0
+1698826680000,0.3244,0.3246,0.3238,0.3244,78617.0
+1698826740000,0.3244,0.3252,0.3241,0.3252,34342.0
+1698826800000,0.3253,0.3257,0.3251,0.3257,51593.0
+1698826860000,0.3256,0.3262,0.3256,0.3262,28103.0
+1698826920000,0.3261,0.3262,0.3256,0.3259,27047.0
+1698826980000,0.326,0.3266,0.326,0.3264,8795.0
+1698827040000,0.3262,0.3266,0.3257,0.3266,89563.0
+1698827100000,0.3265,0.3271,0.3261,0.3268,67099.0
+1698827160000,0.3267,0.3267,0.3259,0.3261,49032.0
+1698827220000,0.326,0.3261,0.3256,0.3258,51142.0
+1698827280000,0.3258,0.3258,0.3253,0.3253,14642.0
+1698827340000,0.3254,0.3258,0.3254,0.3254,15562.0
+1698827400000,0.3253,0.3266,0.3252,0.3264,65175.0
+1698827460000,0.3265,0.3267,0.3257,0.3257,64181.0
+1698827520000,0.3257,0.3259,0.3253,0.3258,35244.0
+1698827580000,0.3259,0.3263,0.3259,0.3262,22911.0
+1698827640000,0.3262,0.3265,0.3261,0.3265,28183.0
+1698827700000,0.3266,0.3269,0.3265,0.3265,84877.0
+1698827760000,0.3265,0.3265,0.3261,0.3264,24026.0
+1698827820000,0.3264,0.3268,0.3264,0.3267,14000.0
+1698827880000,0.3267,0.327,0.3266,0.3269,19165.0
+1698827940000,0.3268,0.327,0.3267,0.3267,39291.0
+1698828000000,0.3266,0.327,0.3265,0.327,29405.0
+1698828060000,0.3271,0.3271,0.3268,0.3268,30896.0
+1698828120000,0.3268,0.3269,0.3267,0.3269,16553.0
+1698828180000,0.3269,0.3271,0.3265,0.3268,77200.0
+1698828240000,0.3268,0.3268,0.3261,0.3261,17412.0
+1698828300000,0.3262,0.3269,0.326,0.3268,56029.0
+1698828360000,0.3268,0.3268,0.3262,0.3268,24384.0
+1698828420000,0.3268,0.3277,0.3267,0.3269,78591.0
+1698828480000,0.3268,0.3271,0.3267,0.3271,12192.0
+1698828540000,0.327,0.3273,0.3269,0.3271,31627.0
+1698828600000,0.327,0.3278,0.3268,0.3278,54910.0
+1698828660000,0.3279,0.3283,0.3276,0.328,82385.0
+1698828720000,0.328,0.3282,0.3273,0.3277,86878.0
+1698828780000,0.3276,0.3276,0.3261,0.3261,113753.0
+1698828840000,0.326,0.3261,0.3252,0.3252,69709.0
+1698828900000,0.3253,0.3263,0.3253,0.3263,17028.0
+1698828960000,0.3263,0.3267,0.3263,0.3267,51021.0
+1698829020000,0.3267,0.3268,0.3264,0.3264,22445.0
+1698829080000,0.3265,0.3272,0.3265,0.3269,76672.0
+1698829140000,0.3269,0.3269,0.3264,0.3267,16805.0
+1698829200000,0.3267,0.3273,0.3267,0.3273,51946.0
+1698829260000,0.3273,0.3273,0.3257,0.3258,29110.0
+1698829320000,0.326,0.326,0.3252,0.3256,31980.0
+1698829380000,0.3257,0.3263,0.3257,0.3263,45657.0
+1698829440000,0.3263,0.3268,0.3263,0.3265,17125.0
+1698829500000,0.3264,0.3264,0.3249,0.3259,73077.0
+1698829560000,0.3259,0.3265,0.3259,0.3263,38940.0
+1698829620000,0.3262,0.3264,0.326,0.3262,8238.0
+1698829680000,0.3262,0.3262,0.3252,0.3257,31526.0
+1698829740000,0.3255,0.3258,0.3255,0.3256,6748.0
+1698829800000,0.3256,0.3271,0.3256,0.3271,33970.0
+1698829860000,0.3271,0.3271,0.3267,0.3269,32144.0
+1698829920000,0.327,0.3272,0.3266,0.3266,22190.0
+1698829980000,0.3265,0.3267,0.3265,0.3265,8006.0
+1698830040000,0.3265,0.3271,0.3265,0.327,39181.0
+1698830100000,0.3269,0.327,0.326,0.327,141230.0
+1698830160000,0.327,0.3278,0.3267,0.3273,198434.0
+1698830220000,0.3272,0.3272,0.3259,0.326,165832.0
+1698830280000,0.3261,0.327,0.3258,0.3269,155376.0
+1698830340000,0.3269,0.3273,0.3261,0.3261,162246.0
+1698830400000,0.326,0.3263,0.3257,0.3259,234777.0
+1698830460000,0.3258,0.326,0.3257,0.326,18560.0
+1698830520000,0.326,0.3274,0.326,0.3271,253225.0
+1698830580000,0.3272,0.3274,0.3267,0.3273,53722.0
+1698830640000,0.3273,0.3279,0.3273,0.3275,63792.0
+1698830700000,0.3276,0.3287,0.3276,0.3285,105781.0
+1698830760000,0.3284,0.3284,0.3274,0.3281,54199.0
+1698830820000,0.3282,0.3284,0.3272,0.3277,68146.0
+1698830880000,0.3278,0.328,0.3273,0.328,20680.0
+1698830940000,0.3279,0.3284,0.3275,0.3279,48576.0
+1698831000000,0.328,0.3284,0.3267,0.3269,77737.0
+1698831060000,0.3269,0.3278,0.3267,0.3267,92127.0
+1698831120000,0.3268,0.3275,0.3268,0.3275,42518.0
+1698831180000,0.3276,0.328,0.3272,0.3276,18680.0
+1698831240000,0.3278,0.329,0.3278,0.3287,29481.0
+1698831300000,0.3286,0.3297,0.3286,0.3296,25244.0
+1698831360000,0.3296,0.3297,0.329,0.3297,18562.0
+1698831420000,0.3297,0.3298,0.3289,0.3291,19432.0
+1698831480000,0.329,0.3296,0.3289,0.3294,24393.0
+1698831540000,0.3294,0.3294,0.3288,0.3292,7849.0
+1698831600000,0.3293,0.3297,0.3292,0.3296,27963.0
+1698831660000,0.3297,0.3297,0.329,0.3291,38132.0
+1698831720000,0.3291,0.3304,0.3291,0.3298,141690.0
+1698831780000,0.3298,0.3314,0.3298,0.3309,193015.0
+1698831840000,0.3308,0.3308,0.3296,0.3299,71389.0
+1698831900000,0.3299,0.3302,0.3296,0.3302,30705.0
+1698831960000,0.3302,0.3303,0.3298,0.3303,53290.0
+1698832020000,0.33,0.33,0.3293,0.3293,10209.0
+1698832080000,0.3293,0.3293,0.328,0.3285,58193.0
+1698832140000,0.3286,0.3288,0.3276,0.3277,271689.0
+1698832200000,0.3276,0.3276,0.3258,0.3272,222065.0
+1698832260000,0.3272,0.3278,0.3272,0.3273,36442.0
+1698832320000,0.3273,0.3274,0.3268,0.327,17699.0
+1698832380000,0.3271,0.3271,0.3262,0.3268,76523.0
+1698832440000,0.3269,0.3272,0.3263,0.3269,55334.0
+1698832500000,0.327,0.3281,0.327,0.328,34159.0
+1698832560000,0.3281,0.3282,0.3276,0.3276,39225.0
+1698832620000,0.3277,0.3284,0.3277,0.3284,22922.0
+1698832680000,0.3283,0.3283,0.3277,0.3279,18772.0
+1698832740000,0.3279,0.3285,0.3276,0.3283,58341.0
+1698832800000,0.3284,0.3288,0.3284,0.3286,34222.0
+1698832860000,0.3287,0.3291,0.3285,0.3289,28301.0
+1698832920000,0.3288,0.3288,0.3276,0.3277,28180.0
+1698832980000,0.3277,0.3279,0.327,0.327,42488.0
+1698833040000,0.3269,0.3272,0.3267,0.3272,35067.0
+1698833100000,0.3271,0.3275,0.3269,0.3273,31854.0
+1698833160000,0.3274,0.3277,0.3273,0.3274,42730.0
+1698833220000,0.3274,0.3279,0.3274,0.3277,29546.0
+1698833280000,0.3276,0.3276,0.3268,0.3269,15802.0
+1698833340000,0.327,0.3276,0.3269,0.3273,15816.0
+1698833400000,0.3273,0.3274,0.3268,0.3268,20783.0
+1698833460000,0.3267,0.327,0.3265,0.3265,19670.0
+1698833520000,0.3266,0.327,0.3248,0.3256,376449.0
+1698833580000,0.3256,0.3261,0.3256,0.3258,41108.0
+1698833640000,0.3257,0.3259,0.3255,0.3258,32244.0
+1698833700000,0.3258,0.3259,0.325,0.3255,182937.0
+1698833760000,0.3255,0.3261,0.3252,0.326,32523.0
+1698833820000,0.3259,0.3259,0.3254,0.3254,18543.0
+1698833880000,0.3254,0.3256,0.3249,0.3254,57733.0
+1698833940000,0.3255,0.3262,0.3255,0.3259,94952.0
+1698834000000,0.3258,0.3259,0.3256,0.3257,48189.0
+1698834060000,0.3257,0.3258,0.3255,0.3258,23172.0
+1698834120000,0.3257,0.3257,0.325,0.3251,17870.0
+1698834180000,0.3251,0.3251,0.3245,0.3249,63200.0
+1698834240000,0.3249,0.3249,0.3242,0.3242,25949.0
+1698834300000,0.3242,0.3246,0.3238,0.3244,45122.0
+1698834360000,0.3245,0.3249,0.3241,0.3247,27588.0
+1698834420000,0.3248,0.325,0.3245,0.3246,21590.0
+1698834480000,0.3246,0.3248,0.3244,0.3244,20703.0
+1698834540000,0.3244,0.3248,0.3243,0.3243,14076.0
+1698834600000,0.3243,0.3249,0.3242,0.3248,19410.0
+1698834660000,0.3248,0.3248,0.3244,0.3246,24828.0
+1698834720000,0.3245,0.3247,0.3242,0.3244,36715.0
+1698834780000,0.3244,0.3244,0.3236,0.3239,77811.0
+1698834840000,0.3239,0.3242,0.3237,0.3239,25088.0
+1698834900000,0.3239,0.324,0.3235,0.3236,13026.0
+1698834960000,0.3236,0.324,0.3234,0.3234,29506.0
+1698835020000,0.3234,0.3234,0.322,0.3224,131849.0
+1698835080000,0.3225,0.323,0.3223,0.3224,80572.0
+1698835140000,0.3224,0.3228,0.3224,0.3224,21421.0
+1698835200000,0.3224,0.3229,0.3224,0.3228,37092.0
+1698835260000,0.3228,0.323,0.3227,0.3229,19369.0
+1698835320000,0.3229,0.323,0.3227,0.3228,31278.0
+1698835380000,0.3227,0.3229,0.3222,0.3228,41846.0
+1698835440000,0.3227,0.3228,0.3222,0.3222,40258.0
+1698835500000,0.3221,0.3222,0.3183,0.3196,743674.0
+1698835560000,0.3197,0.3206,0.3195,0.3204,174016.0
+1698835620000,0.3205,0.3211,0.3204,0.3204,41310.0
+1698835680000,0.3204,0.3208,0.3198,0.3203,53154.0
+1698835740000,0.3202,0.3204,0.3201,0.3201,30052.0
+1698835800000,0.3201,0.3206,0.3199,0.3201,68386.0
+1698835860000,0.3201,0.3207,0.32,0.3206,100568.0
+1698835920000,0.3206,0.3209,0.3202,0.3209,66304.0
+1698835980000,0.3208,0.3209,0.3202,0.3202,89089.0
+1698836040000,0.3201,0.3209,0.3201,0.3207,60814.0
+1698836100000,0.3208,0.3208,0.3197,0.3197,76747.0
+1698836160000,0.3197,0.3205,0.3191,0.3202,98165.0
+1698836220000,0.3204,0.321,0.3204,0.3205,63468.0
+1698836280000,0.3206,0.3206,0.3197,0.3201,21604.0
+1698836340000,0.3201,0.3206,0.3199,0.3205,31512.0
+1698836400000,0.3203,0.3203,0.3195,0.3197,39587.0
+1698836460000,0.3198,0.3212,0.3198,0.3212,37539.0
+1698836520000,0.3211,0.3212,0.3202,0.3208,50543.0
+1698836580000,0.3208,0.3216,0.3204,0.3215,51714.0
+1698836640000,0.3216,0.323,0.3216,0.3229,62562.0
+1698836700000,0.3228,0.323,0.3227,0.323,46112.0
+1698836760000,0.3229,0.3239,0.3229,0.3233,74359.0
+1698836820000,0.3232,0.3242,0.323,0.3241,55978.0
+1698836880000,0.3241,0.3256,0.3241,0.3254,114541.0
+1698836940000,0.3254,0.3263,0.3252,0.3263,54640.0
+1698837000000,0.3262,0.3264,0.3258,0.3262,89867.0
+1698837060000,0.3264,0.3267,0.3261,0.3261,56252.0
+1698837120000,0.3262,0.3266,0.3261,0.3261,20689.0
+1698837180000,0.326,0.3261,0.3252,0.3252,27243.0
+1698837240000,0.3251,0.3251,0.3247,0.3251,31868.0
+1698837300000,0.3251,0.3251,0.3243,0.3245,30179.0
+1698837360000,0.3244,0.3246,0.3237,0.3239,27051.0
+1698837420000,0.3239,0.325,0.3238,0.3248,42242.0
+1698837480000,0.3247,0.3253,0.3244,0.3253,25817.0
+1698837540000,0.3254,0.3255,0.3241,0.3241,20340.0
+1698837600000,0.3241,0.3241,0.3235,0.324,40511.0
+1698837660000,0.324,0.3242,0.3236,0.3241,13198.0
+1698837720000,0.3241,0.3248,0.3241,0.3247,13209.0
+1698837780000,0.3248,0.3252,0.3248,0.325,6995.0
+1698837840000,0.325,0.3256,0.325,0.3255,8609.0
+1698837900000,0.3255,0.3256,0.3251,0.3255,19948.0
+1698837960000,0.3255,0.3263,0.3254,0.3263,30228.0
+1698838020000,0.3261,0.3264,0.3259,0.3264,19109.0
+1698838080000,0.3263,0.3273,0.3263,0.3273,34361.0
+1698838140000,0.3273,0.3273,0.3266,0.327,25145.0
+1698838200000,0.3269,0.3269,0.3261,0.3265,36776.0
+1698838260000,0.3266,0.3267,0.3263,0.3266,22425.0
+1698838320000,0.3266,0.3268,0.326,0.3267,53577.0
+1698838380000,0.3266,0.3267,0.3264,0.3266,17627.0
+1698838440000,0.3268,0.3271,0.3266,0.327,31410.0
+1698838500000,0.3272,0.3274,0.3256,0.3256,119099.0
+1698838560000,0.3256,0.3264,0.3255,0.3259,37519.0
+1698838620000,0.326,0.3272,0.3259,0.3269,80953.0
+1698838680000,0.3269,0.3272,0.3265,0.3271,42355.0
+1698838740000,0.327,0.3274,0.3269,0.3271,19126.0
+1698838800000,0.327,0.327,0.3264,0.3267,44669.0
+1698838860000,0.3267,0.3268,0.3261,0.3264,15468.0
+1698838920000,0.3264,0.3269,0.3264,0.3269,7853.0
+1698838980000,0.3268,0.3268,0.3264,0.3265,6882.0
+1698839040000,0.3265,0.3271,0.3265,0.3271,23181.0
+1698839100000,0.3271,0.3272,0.3268,0.3272,8452.0
+1698839160000,0.3272,0.3272,0.3262,0.3263,54079.0
+1698839220000,0.3263,0.3267,0.3262,0.3265,7674.0
+1698839280000,0.3264,0.3266,0.3261,0.3265,37456.0
+1698839340000,0.3264,0.3265,0.3261,0.3263,8503.0
+1698839400000,0.3262,0.3269,0.3262,0.3269,43599.0
+1698839460000,0.3269,0.3272,0.3265,0.3272,24054.0
+1698839520000,0.3272,0.3274,0.3271,0.3273,19378.0
+1698839580000,0.3273,0.3275,0.3272,0.3275,10243.0
+1698839640000,0.3275,0.3276,0.3274,0.3275,9952.0
+1698839700000,0.3274,0.3277,0.3274,0.3275,14115.0
+1698839760000,0.3276,0.3276,0.3274,0.3275,7210.0
+1698839820000,0.3276,0.328,0.3276,0.328,11200.0
+1698839880000,0.328,0.3283,0.328,0.3282,16636.0
+1698839940000,0.3282,0.3284,0.3274,0.3275,13585.0
+1698840000000,0.3275,0.3286,0.3275,0.3283,60628.0
+1698840060000,0.3284,0.3287,0.3282,0.3284,57686.0
+1698840120000,0.3285,0.3285,0.3281,0.3282,22311.0
+1698840180000,0.3282,0.3282,0.3264,0.3265,89190.0
+1698840240000,0.3265,0.3266,0.3255,0.3265,98892.0
+1698840300000,0.3266,0.3269,0.3266,0.3268,13290.0
+1698840360000,0.3268,0.327,0.3266,0.327,17991.0
+1698840420000,0.3269,0.3269,0.3266,0.3267,21853.0
+1698840480000,0.3266,0.3267,0.3257,0.3259,23280.0
+1698840540000,0.3258,0.3264,0.3258,0.3259,20448.0
+1698840600000,0.3259,0.3267,0.3256,0.3264,52953.0
+1698840660000,0.3264,0.3264,0.3257,0.326,33647.0
+1698840720000,0.3259,0.3262,0.3258,0.3262,13334.0
+1698840780000,0.3262,0.3267,0.3262,0.3266,9183.0
+1698840840000,0.3266,0.3266,0.3257,0.3257,24654.0
+1698840900000,0.3258,0.3265,0.3258,0.3261,25697.0
+1698840960000,0.3262,0.3267,0.3258,0.3266,14935.0
+1698841020000,0.3267,0.3269,0.3261,0.3264,18519.0
+1698841080000,0.3265,0.3268,0.3264,0.3265,5399.0
+1698841140000,0.3265,0.3266,0.3259,0.3259,18051.0
+1698841200000,0.326,0.3261,0.3255,0.3257,15749.0
+1698841260000,0.3256,0.3256,0.325,0.3252,12555.0
+1698841320000,0.3252,0.3258,0.3249,0.3252,39479.0
+1698841380000,0.325,0.3253,0.3235,0.3237,170172.0
+1698841440000,0.3237,0.3237,0.3223,0.3231,297188.0
+1698841500000,0.323,0.3235,0.3229,0.3233,43557.0
+1698841560000,0.3233,0.3234,0.3223,0.3226,74544.0
+1698841620000,0.3225,0.3231,0.3223,0.3227,31612.0
+1698841680000,0.3226,0.3232,0.3226,0.323,18012.0
+1698841740000,0.3229,0.3235,0.3229,0.3233,19140.0
+1698841800000,0.3234,0.3236,0.3228,0.3231,28638.0
+1698841860000,0.3231,0.3239,0.3231,0.3239,21205.0
+1698841920000,0.3239,0.3241,0.3234,0.3241,18537.0
+1698841980000,0.324,0.3243,0.3236,0.3237,31478.0
+1698842040000,0.3237,0.3248,0.3237,0.3245,31885.0
+1698842100000,0.3245,0.3249,0.3245,0.3249,13457.0
+1698842160000,0.325,0.3251,0.3244,0.3251,30054.0
+1698842220000,0.3251,0.3256,0.325,0.3255,5383.0
+1698842280000,0.3255,0.3263,0.3249,0.3262,74420.0
+1698842340000,0.3263,0.327,0.3255,0.3266,88826.0
+1698842400000,0.3265,0.3268,0.3259,0.3265,30849.0
+1698842460000,0.3266,0.3269,0.3259,0.3259,34717.0
+1698842520000,0.3258,0.3262,0.3257,0.3261,16122.0
+1698842580000,0.3259,0.3259,0.3253,0.3255,15145.0
+1698842640000,0.3253,0.3268,0.3251,0.3265,131899.0
+1698842700000,0.3264,0.329,0.3263,0.3284,304744.0
+1698842760000,0.3284,0.3296,0.3282,0.3289,162570.0
+1698842820000,0.3291,0.331,0.329,0.3299,389584.0
+1698842880000,0.3299,0.33,0.3288,0.3297,88696.0
+1698842940000,0.3298,0.3301,0.3293,0.3296,81972.0
+1698843000000,0.3295,0.3295,0.3288,0.3291,60897.0
+1698843060000,0.3292,0.3299,0.329,0.3297,31867.0
+1698843120000,0.3297,0.3297,0.3293,0.3295,14447.0
+1698843180000,0.3295,0.3309,0.3295,0.3303,67634.0
+1698843240000,0.3304,0.3315,0.3297,0.3301,136769.0
+1698843300000,0.3302,0.3313,0.3302,0.3311,70384.0
+1698843360000,0.3313,0.3324,0.3311,0.3315,129482.0
+1698843420000,0.3315,0.3331,0.3312,0.3317,265594.0
+1698843480000,0.3318,0.3325,0.3318,0.3319,84341.0
+1698843540000,0.3319,0.3322,0.3309,0.3317,89112.0
+1698843600000,0.3317,0.3318,0.3298,0.3303,127581.0
+1698843660000,0.3304,0.331,0.3302,0.3308,49977.0
+1698843720000,0.3308,0.3315,0.3307,0.331,47555.0
+1698843780000,0.331,0.331,0.3304,0.3308,55141.0
+1698843840000,0.3308,0.3317,0.3307,0.3315,40976.0
+1698843900000,0.3314,0.3324,0.331,0.3312,52968.0
+1698843960000,0.331,0.331,0.3302,0.3305,46559.0
+1698844020000,0.3305,0.3308,0.3302,0.3302,21278.0
+1698844080000,0.3303,0.3309,0.3293,0.3294,72237.0
+1698844140000,0.3296,0.3297,0.3291,0.3294,31394.0
+1698844200000,0.3295,0.3308,0.3294,0.3308,36064.0
+1698844260000,0.3308,0.3308,0.3297,0.3297,38993.0
+1698844320000,0.3297,0.3302,0.3297,0.3302,9170.0
+1698844380000,0.3302,0.3306,0.3301,0.3306,8558.0
+1698844440000,0.3306,0.3315,0.3306,0.3315,34902.0
+1698844500000,0.3315,0.3318,0.3313,0.3316,28197.0
+1698844560000,0.3316,0.3322,0.3311,0.3318,71949.0
+1698844620000,0.3319,0.3326,0.3319,0.3324,41142.0
+1698844680000,0.3325,0.3327,0.3319,0.3326,16331.0
+1698844740000,0.3326,0.3341,0.3326,0.3336,186357.0
+1698844800000,0.3335,0.3346,0.3334,0.334,107088.0
+1698844860000,0.3341,0.3346,0.3337,0.3338,72590.0
+1698844920000,0.3338,0.3342,0.3312,0.3315,227104.0
+1698844980000,0.3315,0.332,0.3308,0.3309,86638.0
+1698845040000,0.3308,0.331,0.3299,0.33,204956.0
+1698845100000,0.3299,0.3309,0.3299,0.3308,120320.0
+1698845160000,0.3308,0.3308,0.3289,0.329,124291.0
+1698845220000,0.329,0.3296,0.3284,0.329,175980.0
+1698845280000,0.3291,0.3292,0.3268,0.3268,186032.0
+1698845340000,0.3269,0.3278,0.3263,0.3276,165020.0
+1698845400000,0.3274,0.3285,0.3267,0.3267,114104.0
+1698845460000,0.3266,0.3268,0.3242,0.326,344251.0
+1698845520000,0.3261,0.3275,0.3261,0.3269,152205.0
+1698845580000,0.3267,0.3276,0.3265,0.3269,43052.0
+1698845640000,0.3269,0.3273,0.3265,0.3271,50479.0
+1698845700000,0.3271,0.3275,0.3262,0.3275,61525.0
+1698845760000,0.3275,0.3285,0.3274,0.3276,83977.0
+1698845820000,0.3277,0.3282,0.327,0.327,49040.0
+1698845880000,0.3269,0.3275,0.3267,0.3267,20090.0
+1698845940000,0.3268,0.327,0.3265,0.3266,10204.0
+1698846000000,0.3267,0.3267,0.3258,0.3262,37617.0
+1698846060000,0.3262,0.3268,0.3262,0.3265,15077.0
+1698846120000,0.3263,0.327,0.326,0.327,32651.0
+1698846180000,0.327,0.3284,0.327,0.3284,25130.0
+1698846240000,0.3283,0.3286,0.3278,0.3284,20260.0
+1698846300000,0.3285,0.3286,0.3275,0.328,17895.0
+1698846360000,0.3282,0.3284,0.3272,0.3272,16782.0
+1698846420000,0.3272,0.3275,0.3265,0.3271,19032.0
+1698846480000,0.327,0.3271,0.3259,0.3264,26777.0
+1698846540000,0.3263,0.327,0.3257,0.3269,22455.0
+1698846600000,0.327,0.3272,0.3262,0.3269,20577.0
+1698846660000,0.3269,0.3281,0.3265,0.328,59862.0
+1698846720000,0.328,0.3283,0.3277,0.3281,19884.0
+1698846780000,0.3281,0.3282,0.3276,0.3282,21436.0
+1698846840000,0.3281,0.3284,0.3277,0.3277,12246.0
+1698846900000,0.3277,0.3283,0.3273,0.3283,20616.0
+1698846960000,0.3282,0.3282,0.3277,0.3278,21911.0
+1698847020000,0.3277,0.3277,0.3273,0.3277,14363.0
+1698847080000,0.3277,0.3284,0.3277,0.3283,17058.0
+1698847140000,0.3284,0.3286,0.3283,0.3286,11806.0
+1698847200000,0.3287,0.3298,0.3285,0.3293,82053.0
+1698847260000,0.3292,0.3294,0.3287,0.3292,21696.0
+1698847320000,0.3292,0.3293,0.3283,0.3283,13070.0
+1698847380000,0.3281,0.3288,0.328,0.3282,15117.0
+1698847440000,0.3282,0.3282,0.3274,0.3278,11935.0
+1698847500000,0.3278,0.3278,0.327,0.3272,16804.0
+1698847560000,0.3273,0.3278,0.3273,0.3278,19445.0
+1698847620000,0.3278,0.328,0.3274,0.3276,21659.0
+1698847680000,0.3278,0.3285,0.3277,0.3284,9117.0
+1698847740000,0.3283,0.3288,0.3283,0.3288,8435.0
+1698847800000,0.3288,0.3289,0.328,0.328,21171.0
+1698847860000,0.328,0.328,0.3267,0.3267,38984.0
+1698847920000,0.3268,0.3278,0.3268,0.3273,18426.0
+1698847980000,0.3274,0.3282,0.3274,0.3278,32800.0
+1698848040000,0.3278,0.3281,0.3277,0.328,14235.0
+1698848100000,0.3279,0.3279,0.3273,0.3273,24574.0
+1698848160000,0.3274,0.3285,0.3274,0.3283,33111.0
+1698848220000,0.3284,0.3292,0.3284,0.3286,10664.0
+1698848280000,0.3287,0.3287,0.3275,0.3278,25214.0
+1698848340000,0.3275,0.3276,0.3272,0.3272,22838.0
+1698848400000,0.3273,0.3281,0.3273,0.328,19869.0
+1698848460000,0.328,0.329,0.328,0.3287,13993.0
+1698848520000,0.3288,0.3293,0.3288,0.3291,17059.0
+1698848580000,0.3292,0.3301,0.3291,0.3299,23992.0
+1698848640000,0.33,0.3305,0.3299,0.3303,33790.0
+1698848700000,0.3304,0.3304,0.3298,0.3301,24941.0
+1698848760000,0.3301,0.3305,0.3296,0.3297,26517.0
+1698848820000,0.3296,0.3299,0.3295,0.3298,11140.0
+1698848880000,0.3297,0.33,0.3292,0.3294,59901.0
+1698848940000,0.3293,0.3297,0.3292,0.3297,8649.0
+1698849000000,0.3297,0.33,0.3293,0.3298,13952.0
+1698849060000,0.3298,0.3298,0.3287,0.3287,25246.0
+1698849120000,0.3288,0.3297,0.3288,0.3296,25188.0
+1698849180000,0.3296,0.3304,0.3296,0.3304,23274.0
+1698849240000,0.3304,0.3306,0.3303,0.3304,9934.0
+1698849300000,0.3304,0.3307,0.33,0.33,28304.0
+1698849360000,0.33,0.3311,0.33,0.331,24376.0
+1698849420000,0.331,0.3322,0.3309,0.332,89940.0
+1698849480000,0.3321,0.3323,0.3314,0.3318,37197.0
+1698849540000,0.3317,0.3319,0.3316,0.3319,19353.0
+1698849600000,0.3319,0.3322,0.3317,0.3317,15747.0
+1698849660000,0.3319,0.3328,0.3319,0.3327,63981.0
+1698849720000,0.3327,0.3327,0.3318,0.3319,47631.0
+1698849780000,0.332,0.3322,0.3318,0.3319,13590.0
+1698849840000,0.3318,0.3318,0.3311,0.3312,34734.0
+1698849900000,0.3313,0.3314,0.3301,0.3303,43666.0
+1698849960000,0.3303,0.3304,0.3301,0.3302,43308.0
+1698850020000,0.3302,0.3302,0.3286,0.329,51374.0
+1698850080000,0.329,0.3291,0.3266,0.3274,242805.0
+1698850140000,0.3275,0.3281,0.3264,0.3276,160718.0
+1698850200000,0.3277,0.3284,0.3272,0.3276,86072.0
+1698850260000,0.3278,0.3285,0.3277,0.328,44306.0
+1698850320000,0.3279,0.3299,0.3271,0.3271,276284.0
+1698850380000,0.3272,0.3278,0.3257,0.3267,382896.0
+1698850440000,0.3268,0.3272,0.3264,0.3271,51375.0
+1698850500000,0.3272,0.3273,0.325,0.3257,141826.0
+1698850560000,0.3256,0.3271,0.3247,0.326,250519.0
+1698850620000,0.326,0.3277,0.326,0.3274,172643.0
+1698850680000,0.3274,0.3286,0.3272,0.3285,66759.0
+1698850740000,0.3286,0.3286,0.3276,0.328,75742.0
+1698850800000,0.328,0.3285,0.3272,0.3285,63422.0
+1698850860000,0.3285,0.33,0.3281,0.3281,263551.0
+1698850920000,0.328,0.3287,0.3278,0.3287,27956.0
+1698850980000,0.3287,0.3294,0.328,0.3293,109136.0
+1698851040000,0.3293,0.3303,0.3291,0.33,104850.0
+1698851100000,0.33,0.3308,0.3294,0.3305,101774.0
+1698851160000,0.3305,0.3318,0.3301,0.3312,109369.0
+1698851220000,0.3313,0.3316,0.3298,0.3307,198010.0
+1698851280000,0.3306,0.3306,0.3293,0.3298,95004.0
+1698851340000,0.3298,0.3303,0.3296,0.3302,52351.0
+1698851400000,0.3301,0.3308,0.3291,0.3307,69842.0
+1698851460000,0.3305,0.3305,0.3298,0.3301,30412.0
+1698851520000,0.3301,0.3309,0.33,0.3306,124313.0
+1698851580000,0.3306,0.3308,0.3299,0.33,42941.0
+1698851640000,0.3299,0.331,0.3295,0.331,71291.0
+1698851700000,0.3309,0.332,0.3304,0.3318,101463.0
+1698851760000,0.3318,0.3326,0.3317,0.3317,107702.0
+1698851820000,0.3316,0.332,0.3312,0.3319,32987.0
+1698851880000,0.332,0.3333,0.3317,0.333,109628.0
+1698851940000,0.3331,0.3339,0.3326,0.3338,70989.0
+1698852000000,0.3338,0.3345,0.3334,0.3337,84298.0
+1698852060000,0.3336,0.3342,0.3332,0.3336,112879.0
+1698852120000,0.3335,0.3335,0.3315,0.3325,197916.0
+1698852180000,0.3325,0.3331,0.3322,0.333,40161.0
+1698852240000,0.333,0.3338,0.3328,0.3337,59710.0
+1698852300000,0.3337,0.3339,0.3322,0.333,184350.0
+1698852360000,0.333,0.3335,0.3324,0.3331,48609.0
+1698852420000,0.333,0.3331,0.3322,0.3327,48640.0
+1698852480000,0.3327,0.3327,0.3318,0.3326,106832.0
+1698852540000,0.3326,0.333,0.3325,0.3327,43849.0
+1698852600000,0.3326,0.3341,0.3317,0.3338,178588.0
+1698852660000,0.334,0.334,0.3329,0.3336,143123.0
+1698852720000,0.3336,0.3337,0.3317,0.3331,66730.0
+1698852780000,0.3331,0.3331,0.3321,0.3328,62265.0
+1698852840000,0.3327,0.3332,0.3316,0.3332,77738.0
+1698852900000,0.3332,0.3353,0.3328,0.335,147170.0
+1698852960000,0.335,0.3364,0.3347,0.3356,266432.0
+1698853020000,0.3357,0.338,0.3356,0.338,351907.0
+1698853080000,0.3381,0.3381,0.3363,0.3367,293165.0
+1698853140000,0.3365,0.3366,0.3341,0.3346,231163.0
+1698853200000,0.3347,0.3356,0.3343,0.3354,100646.0
+1698853260000,0.3354,0.3356,0.3335,0.3338,132468.0
+1698853320000,0.3337,0.3338,0.3314,0.3316,200221.0
+1698853380000,0.3317,0.333,0.3317,0.3321,88101.0
+1698853440000,0.3321,0.3322,0.3312,0.3321,106024.0
+1698853500000,0.3321,0.333,0.3316,0.3325,85019.0
+1698853560000,0.3326,0.3334,0.332,0.3323,104985.0
+1698853620000,0.3324,0.3339,0.3324,0.3338,63196.0
+1698853680000,0.3336,0.3341,0.3331,0.3332,50291.0
+1698853740000,0.3333,0.3339,0.3326,0.3326,44235.0
+1698853800000,0.3326,0.3335,0.3324,0.3328,39759.0
+1698853860000,0.3327,0.3327,0.3317,0.3322,73713.0
+1698853920000,0.3323,0.3331,0.332,0.333,53132.0
+1698853980000,0.333,0.335,0.333,0.335,59055.0
+1698854040000,0.3351,0.3359,0.3341,0.3347,91377.0
+1698854100000,0.3347,0.3363,0.3346,0.3359,71188.0
+1698854160000,0.3359,0.336,0.3346,0.3347,58783.0
+1698854220000,0.3347,0.3349,0.333,0.3331,63209.0
+1698854280000,0.333,0.3334,0.3323,0.3327,68592.0
+1698854340000,0.3326,0.3337,0.3326,0.3334,28599.0
+1698854400000,0.3334,0.3338,0.3331,0.3337,103388.0
+1698854460000,0.3336,0.334,0.3331,0.3338,82627.0
+1698854520000,0.3337,0.3346,0.3337,0.3343,69864.0
+1698854580000,0.3343,0.3344,0.3327,0.3328,65627.0
+1698854640000,0.333,0.333,0.3317,0.3319,90335.0
+1698854700000,0.3319,0.3328,0.3317,0.3328,40384.0
+1698854760000,0.3329,0.3338,0.3328,0.3329,81406.0
+1698854820000,0.3329,0.3354,0.3329,0.3347,128875.0
+1698854880000,0.3346,0.3348,0.3337,0.334,40233.0
+1698854940000,0.3341,0.3341,0.3332,0.3336,59881.0
+1698855000000,0.3337,0.3346,0.3337,0.3346,15413.0
+1698855060000,0.3346,0.3352,0.3341,0.3341,54667.0
+1698855120000,0.3341,0.3352,0.3338,0.3343,74419.0
+1698855180000,0.3345,0.335,0.3343,0.3345,40036.0
+1698855240000,0.3344,0.3352,0.3334,0.3352,149502.0
+1698855300000,0.3352,0.3361,0.3342,0.3343,97185.0
+1698855360000,0.3343,0.3346,0.3341,0.3345,40295.0
+1698855420000,0.3345,0.3353,0.3345,0.3349,24700.0
+1698855480000,0.3347,0.3368,0.3343,0.3364,120359.0
+1698855540000,0.3364,0.3371,0.3358,0.337,77869.0
+1698855600000,0.3369,0.3373,0.336,0.3372,72012.0
+1698855660000,0.3371,0.3371,0.3362,0.3366,35848.0
+1698855720000,0.3367,0.337,0.3356,0.3368,58353.0
+1698855780000,0.3367,0.3367,0.3359,0.336,63914.0
+1698855840000,0.3361,0.3368,0.3361,0.3362,43510.0
+1698855900000,0.3364,0.3367,0.3356,0.3363,55971.0
+1698855960000,0.3361,0.3385,0.3361,0.3383,119587.0
+1698856020000,0.3383,0.3386,0.3375,0.3378,106620.0
+1698856080000,0.3379,0.3384,0.3378,0.3382,32464.0
+1698856140000,0.3383,0.3383,0.3372,0.3374,60611.0
+1698856200000,0.3373,0.3394,0.3369,0.3391,222517.0
+1698856260000,0.3391,0.3394,0.3381,0.3386,118200.0
+1698856320000,0.3386,0.3389,0.3385,0.3386,35136.0
+1698856380000,0.3387,0.3389,0.3377,0.338,88481.0
+1698856440000,0.3378,0.3381,0.3377,0.338,25041.0
+1698856500000,0.338,0.3391,0.3377,0.3386,19531.0
+1698856560000,0.3386,0.3388,0.338,0.338,33200.0
+1698856620000,0.3379,0.3379,0.3356,0.3356,131680.0
+1698856680000,0.3356,0.337,0.3354,0.3356,77509.0
+1698856740000,0.3357,0.3364,0.3353,0.3359,56037.0
+1698856800000,0.3362,0.3368,0.3354,0.3354,71852.0
+1698856860000,0.3354,0.3362,0.3352,0.3359,50064.0
+1698856920000,0.3358,0.3371,0.3357,0.3368,22693.0
+1698856980000,0.3368,0.3376,0.336,0.336,40712.0
+1698857040000,0.336,0.336,0.3351,0.3357,49008.0
+1698857100000,0.3355,0.3358,0.3346,0.335,88960.0
+1698857160000,0.335,0.3362,0.333,0.3351,227376.0
+1698857220000,0.3351,0.336,0.3348,0.336,61518.0
+1698857280000,0.3359,0.336,0.3353,0.3359,35849.0
+1698857340000,0.3358,0.3361,0.3356,0.3358,25348.0
+1698857400000,0.3357,0.3357,0.3352,0.3356,26877.0
+1698857460000,0.3357,0.3362,0.3357,0.3361,12619.0
+1698857520000,0.3361,0.3361,0.3355,0.3355,13703.0
+1698857580000,0.3355,0.3358,0.3352,0.3357,36689.0
+1698857640000,0.3357,0.3357,0.3348,0.335,44824.0
+1698857700000,0.335,0.3352,0.3347,0.3347,18050.0
+1698857760000,0.3347,0.335,0.3345,0.3348,20450.0
+1698857820000,0.3348,0.3351,0.3347,0.3348,6562.0
+1698857880000,0.3348,0.3352,0.3346,0.3352,22810.0
+1698857940000,0.3351,0.3356,0.3344,0.3345,36741.0
+1698858000000,0.3345,0.3357,0.3343,0.3357,44029.0
+1698858060000,0.3357,0.3365,0.3357,0.3361,65683.0
+1698858120000,0.3362,0.3364,0.3355,0.3356,58304.0
+1698858180000,0.3355,0.3357,0.3351,0.3351,20330.0
+1698858240000,0.335,0.3353,0.3338,0.3342,121171.0
+1698858300000,0.3342,0.3346,0.3336,0.3346,46016.0
+1698858360000,0.3346,0.3355,0.3346,0.3352,34441.0
+1698858420000,0.3352,0.3371,0.3352,0.3359,261267.0
+1698858480000,0.336,0.3364,0.3358,0.3361,60793.0
+1698858540000,0.336,0.336,0.3349,0.336,101787.0
+1698858600000,0.336,0.336,0.335,0.3355,37766.0
+1698858660000,0.3352,0.336,0.335,0.336,29624.0
+1698858720000,0.3361,0.3364,0.3356,0.3364,86920.0
+1698858780000,0.3363,0.3399,0.3363,0.3391,791825.0
+1698858840000,0.3391,0.3398,0.3383,0.3397,217137.0
+1698858900000,0.3397,0.3398,0.3383,0.3387,187813.0
+1698858960000,0.3388,0.3388,0.3383,0.3385,65792.0
+1698859020000,0.3386,0.3388,0.3373,0.3376,239008.0
+1698859080000,0.3377,0.3386,0.3372,0.3384,125352.0
+1698859140000,0.3384,0.3384,0.3376,0.338,90054.0
+1698859200000,0.3382,0.3391,0.338,0.3382,95071.0
+1698859260000,0.3383,0.3386,0.3381,0.3386,20898.0
+1698859320000,0.3386,0.3394,0.3386,0.3388,41886.0
+1698859380000,0.3387,0.3388,0.338,0.3385,76641.0
+1698859440000,0.3384,0.3386,0.3377,0.3382,59813.0
+1698859500000,0.3382,0.3384,0.3378,0.338,39205.0
+1698859560000,0.338,0.339,0.3379,0.3389,20598.0
+1698859620000,0.339,0.3396,0.3388,0.3396,69994.0
+1698859680000,0.3395,0.3398,0.3394,0.3398,46883.0
+1698859740000,0.3397,0.3399,0.3377,0.3383,181222.0
+1698859800000,0.3384,0.3397,0.3382,0.3393,71835.0
+1698859860000,0.3393,0.3393,0.3382,0.3388,78161.0
+1698859920000,0.3388,0.3397,0.3385,0.3388,119466.0
+1698859980000,0.3387,0.339,0.3379,0.339,125370.0
+1698860040000,0.3388,0.3395,0.3387,0.3391,29364.0
+1698860100000,0.3391,0.3391,0.3382,0.3384,168995.0
+1698860160000,0.3383,0.3394,0.338,0.3394,66422.0
+1698860220000,0.3393,0.3393,0.3385,0.3387,43719.0
+1698860280000,0.3387,0.3387,0.3383,0.3386,26467.0
+1698860340000,0.3386,0.3392,0.3383,0.3392,64987.0
+1698860400000,0.3392,0.3399,0.3392,0.3396,52769.0
+1698860460000,0.3395,0.3403,0.3394,0.34,93335.0
+1698860520000,0.3401,0.3407,0.3395,0.3399,144224.0
+1698860580000,0.34,0.341,0.3381,0.3402,406762.0
+1698860640000,0.3402,0.3402,0.3392,0.3396,108780.0
+1698860700000,0.3395,0.3397,0.3385,0.3388,69380.0
+1698860760000,0.3389,0.339,0.3381,0.3382,46979.0
+1698860820000,0.3383,0.3386,0.3378,0.3383,50171.0
+1698860880000,0.3382,0.3384,0.3371,0.3376,80005.0
+1698860940000,0.3375,0.3381,0.337,0.3379,80040.0
+1698861000000,0.338,0.3388,0.338,0.3386,33570.0
+1698861060000,0.3387,0.34,0.3385,0.3397,57150.0
+1698861120000,0.3398,0.3412,0.3389,0.3396,366589.0
+1698861180000,0.3397,0.3408,0.3397,0.3404,47485.0
+1698861240000,0.3404,0.3412,0.3401,0.3404,64241.0
+1698861300000,0.3404,0.3409,0.3404,0.3406,62970.0
+1698861360000,0.3405,0.3406,0.3399,0.3403,66373.0
+1698861420000,0.3404,0.3412,0.3399,0.3406,48471.0
+1698861480000,0.3405,0.341,0.3403,0.3405,22412.0
+1698861540000,0.3405,0.3414,0.3404,0.3409,33162.0
+1698861600000,0.3409,0.3424,0.3407,0.3418,290601.0
+1698861660000,0.3419,0.3423,0.3396,0.3397,101656.0
+1698861720000,0.3399,0.3418,0.3399,0.3412,59483.0
+1698861780000,0.3413,0.3423,0.3412,0.3418,43206.0
+1698861840000,0.3419,0.3423,0.3408,0.342,134091.0
+1698861900000,0.342,0.3434,0.3419,0.3421,221102.0
+1698861960000,0.3421,0.3436,0.3415,0.343,158035.0
+1698862020000,0.3428,0.3432,0.3423,0.3432,50103.0
+1698862080000,0.3433,0.3436,0.3428,0.3431,141203.0
+1698862140000,0.3431,0.345,0.3431,0.3447,212691.0
+1698862200000,0.3445,0.3454,0.3441,0.3444,163922.0
+1698862260000,0.3444,0.3454,0.3442,0.3453,61653.0
+1698862320000,0.3453,0.346,0.345,0.3457,116806.0
+1698862380000,0.3457,0.3459,0.3431,0.3432,171941.0
+1698862440000,0.3432,0.3442,0.3431,0.3437,40415.0
+1698862500000,0.3437,0.344,0.3428,0.3433,122449.0
+1698862560000,0.3433,0.345,0.343,0.345,91488.0
+1698862620000,0.3451,0.3452,0.3443,0.3449,31178.0
+1698862680000,0.3449,0.3467,0.3449,0.3459,90570.0
+1698862740000,0.3459,0.347,0.3457,0.3461,101301.0
+1698862800000,0.3461,0.3511,0.346,0.3497,927316.0
+1698862860000,0.3497,0.3501,0.348,0.3485,325584.0
+1698862920000,0.3484,0.3499,0.3479,0.3499,175005.0
+1698862980000,0.3497,0.3502,0.3453,0.3473,624396.0
+1698863040000,0.3472,0.3478,0.3463,0.3476,109631.0
+1698863100000,0.3477,0.3481,0.347,0.3474,63964.0
+1698863160000,0.3474,0.3486,0.3471,0.3486,80891.0
+1698863220000,0.3487,0.35,0.3485,0.3496,174582.0
+1698863280000,0.3497,0.35,0.3482,0.3482,61953.0
+1698863340000,0.3485,0.3488,0.3462,0.3487,248169.0
+1698863400000,0.3487,0.3497,0.3479,0.3492,165371.0
+1698863460000,0.3492,0.3493,0.3467,0.3479,157113.0
+1698863520000,0.3477,0.3478,0.3445,0.3472,558988.0
+1698863580000,0.3472,0.3475,0.3467,0.347,59075.0
+1698863640000,0.3471,0.348,0.3467,0.3479,97497.0
+1698863700000,0.3478,0.3491,0.3478,0.3487,162111.0
+1698863760000,0.3485,0.3498,0.3482,0.3489,128419.0
+1698863820000,0.349,0.3496,0.3473,0.3478,118943.0
+1698863880000,0.3478,0.3486,0.3459,0.3461,204924.0
+1698863940000,0.3462,0.347,0.3441,0.346,286861.0
+1698864000000,0.3461,0.3468,0.3456,0.3456,127059.0
+1698864060000,0.3456,0.3457,0.3433,0.3441,182576.0
+1698864120000,0.3442,0.3445,0.3408,0.3426,311837.0
+1698864180000,0.3426,0.3447,0.3421,0.3439,193543.0
+1698864240000,0.344,0.3455,0.3436,0.3449,222586.0
+1698864300000,0.345,0.3469,0.3447,0.346,104686.0
+1698864360000,0.346,0.3464,0.3436,0.3442,253453.0
+1698864420000,0.3441,0.345,0.3435,0.344,86369.0
+1698864480000,0.344,0.3445,0.3433,0.3435,72341.0
+1698864540000,0.3436,0.3437,0.341,0.342,411232.0
+1698864600000,0.342,0.3439,0.3403,0.3439,397990.0
+1698864660000,0.3438,0.3453,0.3436,0.3451,115761.0
+1698864720000,0.345,0.345,0.3437,0.3439,104372.0
+1698864780000,0.3439,0.3443,0.3432,0.3436,62892.0
+1698864840000,0.3437,0.3441,0.3427,0.343,62867.0
+1698864900000,0.3429,0.3441,0.3429,0.3433,64814.0
+1698864960000,0.3433,0.344,0.3432,0.3438,57928.0
+1698865020000,0.3437,0.3448,0.3433,0.3443,175376.0
+1698865080000,0.3443,0.3444,0.3431,0.3433,37216.0
+1698865140000,0.3434,0.3434,0.3423,0.3424,65096.0
+1698865200000,0.3424,0.3432,0.3424,0.3425,144868.0
+1698865260000,0.3424,0.3424,0.3415,0.3422,58274.0
+1698865320000,0.3422,0.3432,0.342,0.343,38337.0
+1698865380000,0.3431,0.3435,0.3427,0.3433,32650.0
+1698865440000,0.3434,0.3437,0.3427,0.3436,44908.0
+1698865500000,0.3436,0.3443,0.3434,0.3441,155246.0
+1698865560000,0.3441,0.3451,0.3438,0.3451,76874.0
+1698865620000,0.3452,0.3453,0.3432,0.3434,58563.0
+1698865680000,0.3433,0.344,0.3432,0.344,27280.0
+1698865740000,0.3438,0.3439,0.3431,0.3439,64836.0
+1698865800000,0.3436,0.3442,0.3429,0.3442,31173.0
+1698865860000,0.3444,0.3444,0.3436,0.3443,20647.0
+1698865920000,0.3442,0.3449,0.3435,0.3437,94377.0
+1698865980000,0.3438,0.3442,0.3432,0.3436,32487.0
+1698866040000,0.3436,0.3441,0.3433,0.3435,74190.0
+1698866100000,0.3434,0.3439,0.3432,0.3439,31514.0
+1698866160000,0.344,0.3447,0.3433,0.3444,96681.0
+1698866220000,0.3443,0.3447,0.3436,0.3441,59496.0
+1698866280000,0.3442,0.3448,0.3436,0.3448,59680.0
+1698866340000,0.3449,0.3451,0.3444,0.3445,18897.0
+1698866400000,0.3444,0.3451,0.3439,0.3449,33752.0
+1698866460000,0.3449,0.3455,0.3439,0.3453,102812.0
+1698866520000,0.3451,0.3453,0.3439,0.3444,57980.0
+1698866580000,0.3445,0.3453,0.3445,0.3452,18809.0
+1698866640000,0.3452,0.3464,0.3451,0.3457,106771.0
+1698866700000,0.3457,0.3463,0.3453,0.3455,85172.0
+1698866760000,0.3454,0.3456,0.3447,0.3451,51275.0
+1698866820000,0.3451,0.3458,0.3446,0.3454,43322.0
+1698866880000,0.3455,0.3465,0.3452,0.3461,109769.0
+1698866940000,0.346,0.3462,0.3454,0.3454,95455.0
+1698867000000,0.3455,0.3466,0.3454,0.3463,43964.0
+1698867060000,0.3464,0.3466,0.3458,0.346,66136.0
+1698867120000,0.3459,0.3473,0.3445,0.3446,121033.0
+1698867180000,0.3447,0.3454,0.3443,0.3449,108624.0
+1698867240000,0.3448,0.3449,0.3439,0.3443,97284.0
+1698867300000,0.3442,0.3445,0.3408,0.3424,309410.0
+1698867360000,0.3424,0.3446,0.3424,0.3432,157829.0
+1698867420000,0.3432,0.3441,0.3431,0.344,41954.0
+1698867480000,0.3439,0.344,0.3433,0.3434,32917.0
+1698867540000,0.3433,0.3438,0.3429,0.3435,37929.0
+1698867600000,0.3436,0.3438,0.3418,0.3418,96440.0
+1698867660000,0.3419,0.3432,0.3419,0.3427,57760.0
+1698867720000,0.3427,0.3429,0.3423,0.3427,22293.0
+1698867780000,0.3429,0.3439,0.3429,0.3438,28016.0
+1698867840000,0.3438,0.3441,0.343,0.343,24571.0
+1698867900000,0.3429,0.3433,0.3423,0.3431,63093.0
+1698867960000,0.343,0.343,0.3415,0.3419,55224.0
+1698868020000,0.3418,0.3427,0.3411,0.3424,39212.0
+1698868080000,0.3423,0.3431,0.3423,0.3424,28598.0
+1698868140000,0.3424,0.3425,0.3408,0.3412,60673.0
+1698868200000,0.3413,0.3413,0.3401,0.3411,115388.0
+1698868260000,0.3411,0.3411,0.339,0.339,129127.0
+1698868320000,0.339,0.3399,0.338,0.3393,156245.0
+1698868380000,0.3393,0.3405,0.3393,0.3405,57256.0
+1698868440000,0.3406,0.3412,0.3406,0.3409,42878.0
+1698868500000,0.341,0.3421,0.3407,0.3419,34333.0
+1698868560000,0.3419,0.3424,0.3417,0.3423,40314.0
+1698868620000,0.3424,0.3426,0.3411,0.3418,26837.0
+1698868680000,0.3419,0.3426,0.3418,0.3423,15733.0
+1698868740000,0.3423,0.3427,0.3421,0.3425,29120.0
+1698868800000,0.3425,0.3437,0.3425,0.3437,51707.0
+1698868860000,0.3438,0.3453,0.3436,0.3452,86827.0
+1698868920000,0.3453,0.3454,0.3447,0.3452,49579.0
+1698868980000,0.3451,0.3455,0.3445,0.3445,53263.0
+1698869040000,0.3449,0.3454,0.3442,0.3448,42356.0
+1698869100000,0.3447,0.3448,0.3429,0.344,152693.0
+1698869160000,0.3441,0.3446,0.3439,0.3442,62466.0
+1698869220000,0.3442,0.3445,0.3442,0.3443,50433.0
+1698869280000,0.3442,0.3443,0.3437,0.344,26499.0
+1698869340000,0.3442,0.3446,0.3435,0.3435,86050.0
+1698869400000,0.3436,0.3445,0.3436,0.3441,31830.0
+1698869460000,0.3443,0.3445,0.3436,0.3444,27815.0
+1698869520000,0.3444,0.3447,0.3442,0.3443,28642.0
+1698869580000,0.3444,0.3444,0.3437,0.344,40372.0
+1698869640000,0.3439,0.3443,0.343,0.3438,38277.0
+1698869700000,0.3437,0.3449,0.3435,0.3444,89327.0
+1698869760000,0.3444,0.3449,0.3442,0.3448,40815.0
+1698869820000,0.3449,0.3449,0.344,0.3444,14401.0
+1698869880000,0.3444,0.3454,0.3444,0.3447,28152.0
+1698869940000,0.3446,0.3449,0.3441,0.3441,40690.0
+1698870000000,0.3442,0.3454,0.3442,0.3451,18055.0
+1698870060000,0.3452,0.3458,0.345,0.3455,26468.0
+1698870120000,0.3455,0.3462,0.3455,0.346,26643.0
+1698870180000,0.346,0.3463,0.3447,0.3453,40147.0
+1698870240000,0.3452,0.3452,0.3438,0.3443,111745.0
+1698870300000,0.3444,0.346,0.3444,0.3455,111023.0
+1698870360000,0.3454,0.3459,0.3451,0.3455,60871.0
+1698870420000,0.3454,0.3454,0.3443,0.3447,45591.0
+1698870480000,0.3446,0.3446,0.3435,0.3436,80414.0
+1698870540000,0.3437,0.3442,0.3435,0.3437,29921.0
+1698870600000,0.3439,0.3447,0.3439,0.3445,9742.0
+1698870660000,0.3445,0.345,0.3443,0.3444,19217.0
+1698870720000,0.3444,0.3444,0.3433,0.3441,38270.0
+1698870780000,0.3442,0.3448,0.3435,0.3446,24847.0
+1698870840000,0.3448,0.3449,0.3443,0.3449,29994.0
+1698870900000,0.345,0.345,0.3441,0.3447,13700.0
+1698870960000,0.3447,0.3454,0.3446,0.3454,16581.0
+1698871020000,0.3455,0.3456,0.345,0.3452,21999.0
+1698871080000,0.345,0.3452,0.3442,0.3452,28126.0
+1698871140000,0.3451,0.3462,0.3451,0.3453,138931.0
+1698871200000,0.3453,0.3461,0.345,0.3456,19932.0
+1698871260000,0.3459,0.3471,0.3459,0.347,116293.0
+1698871320000,0.347,0.3481,0.347,0.3475,128815.0
+1698871380000,0.3476,0.3478,0.3466,0.3468,36800.0
+1698871440000,0.3469,0.3471,0.3463,0.3464,27355.0
+1698871500000,0.3465,0.3473,0.3465,0.3469,75214.0
+1698871560000,0.347,0.3473,0.3465,0.3473,59718.0
+1698871620000,0.3473,0.3478,0.347,0.347,43454.0
+1698871680000,0.3466,0.3474,0.3451,0.3459,197768.0
+1698871740000,0.3462,0.3465,0.346,0.3465,27864.0
+1698871800000,0.3465,0.3468,0.3461,0.3466,22785.0
+1698871860000,0.3467,0.3468,0.3459,0.3463,28349.0
+1698871920000,0.3461,0.3462,0.3456,0.3457,35716.0
+1698871980000,0.3459,0.346,0.3449,0.3453,43287.0
+1698872040000,0.3453,0.3459,0.3443,0.345,178189.0
+1698872100000,0.345,0.3464,0.345,0.3463,46912.0
+1698872160000,0.3462,0.3467,0.3456,0.3458,24200.0
+1698872220000,0.3458,0.3458,0.3453,0.3457,14894.0
+1698872280000,0.3457,0.3473,0.3451,0.3465,163089.0
+1698872340000,0.3464,0.3479,0.3461,0.3473,156668.0
+1698872400000,0.3472,0.3485,0.345,0.3455,191917.0
+1698872460000,0.3454,0.3462,0.3449,0.3453,59481.0
+1698872520000,0.3452,0.3465,0.3452,0.3464,63649.0
+1698872580000,0.3466,0.3471,0.3457,0.3459,37523.0
+1698872640000,0.3461,0.3469,0.346,0.3469,36940.0
+1698872700000,0.3468,0.3471,0.3461,0.347,47247.0
+1698872760000,0.347,0.3475,0.3468,0.3473,48360.0
+1698872820000,0.3474,0.349,0.3472,0.3478,251171.0
+1698872880000,0.3477,0.3481,0.3469,0.3473,82063.0
+1698872940000,0.3474,0.3475,0.346,0.3466,94713.0
+1698873000000,0.3467,0.3481,0.3462,0.348,56434.0
+1698873060000,0.348,0.3483,0.3474,0.3479,78212.0
+1698873120000,0.3479,0.3484,0.3475,0.3479,93003.0
+1698873180000,0.3477,0.3482,0.3474,0.348,49910.0
+1698873240000,0.3479,0.3487,0.3478,0.3483,105979.0
+1698873300000,0.3483,0.3487,0.3479,0.3481,48213.0
+1698873360000,0.3483,0.3487,0.3479,0.3486,32467.0
+1698873420000,0.3486,0.3495,0.3485,0.3493,84885.0
+1698873480000,0.3491,0.3492,0.3486,0.3491,25277.0
+1698873540000,0.3492,0.3495,0.349,0.3494,63592.0
+1698873600000,0.3494,0.3498,0.3493,0.3494,97918.0
+1698873660000,0.3494,0.35,0.3494,0.3495,45959.0
+1698873720000,0.3495,0.3502,0.3491,0.3497,100395.0
+1698873780000,0.3497,0.3507,0.3496,0.3498,208577.0
+1698873840000,0.3497,0.3497,0.3466,0.3466,190913.0
+1698873900000,0.3468,0.3475,0.346,0.3472,102889.0
+1698873960000,0.3472,0.3476,0.3471,0.3476,35807.0
+1698874020000,0.3476,0.3489,0.3476,0.3487,60283.0
+1698874080000,0.3488,0.3497,0.3487,0.3497,33998.0
+1698874140000,0.3497,0.3498,0.3494,0.3496,17324.0
+1698874200000,0.3494,0.3498,0.3492,0.3495,23870.0
+1698874260000,0.3495,0.3498,0.3492,0.3498,35096.0
+1698874320000,0.3497,0.3499,0.3495,0.3496,21695.0
+1698874380000,0.3494,0.3495,0.3485,0.3495,89582.0
+1698874440000,0.3494,0.35,0.3491,0.3494,65351.0
+1698874500000,0.3494,0.3502,0.3494,0.3501,55821.0
+1698874560000,0.3502,0.351,0.3502,0.3509,28052.0
+1698874620000,0.351,0.3518,0.3506,0.3517,54045.0
+1698874680000,0.3517,0.3529,0.3517,0.3525,136656.0
+1698874740000,0.3525,0.3531,0.3521,0.3528,58176.0
+1698874800000,0.3529,0.3544,0.3527,0.3531,203147.0
+1698874860000,0.3533,0.3533,0.3514,0.3519,145281.0
+1698874920000,0.3518,0.3526,0.3512,0.3516,47567.0
+1698874980000,0.3515,0.3518,0.3495,0.3498,98110.0
+1698875040000,0.3497,0.3509,0.3493,0.3502,170251.0
+1698875100000,0.3504,0.3519,0.3502,0.3512,308496.0
+1698875160000,0.3512,0.3519,0.3511,0.3518,19321.0
+1698875220000,0.3518,0.3521,0.3518,0.3518,6297.0
+1698875280000,0.3517,0.3521,0.3506,0.3514,53683.0
+1698875340000,0.3513,0.3513,0.3504,0.3504,29433.0
+1698875400000,0.3503,0.3511,0.3501,0.351,55852.0
+1698875460000,0.351,0.3512,0.3509,0.3509,5464.0
+1698875520000,0.351,0.3511,0.3495,0.3498,122792.0
+1698875580000,0.3498,0.3499,0.3484,0.3497,126683.0
+1698875640000,0.3497,0.3501,0.3494,0.3494,43957.0
+1698875700000,0.3494,0.3501,0.3494,0.3499,21922.0
+1698875760000,0.35,0.3504,0.3499,0.3504,23764.0
+1698875820000,0.3504,0.3509,0.3504,0.3509,35695.0
+1698875880000,0.3509,0.3511,0.3506,0.3509,54433.0
+1698875940000,0.3509,0.3509,0.3496,0.3497,70090.0
+1698876000000,0.3498,0.3508,0.3494,0.3498,80971.0
+1698876060000,0.3496,0.3511,0.3496,0.3502,77760.0
+1698876120000,0.3504,0.3505,0.349,0.3493,49878.0
+1698876180000,0.3495,0.3501,0.3493,0.3496,43151.0
+1698876240000,0.3497,0.3498,0.3492,0.3495,12659.0
+1698876300000,0.3494,0.3496,0.3483,0.3487,101005.0
+1698876360000,0.3487,0.3492,0.3483,0.3489,20610.0
+1698876420000,0.3489,0.349,0.3487,0.3489,13387.0
+1698876480000,0.3487,0.349,0.3484,0.3487,35143.0
+1698876540000,0.3489,0.3491,0.3489,0.349,7676.0
+1698876600000,0.349,0.3491,0.3486,0.3488,10744.0
+1698876660000,0.3488,0.3488,0.3484,0.3486,28294.0
+1698876720000,0.3486,0.3487,0.3484,0.3487,9845.0
+1698876780000,0.3487,0.3488,0.3481,0.3482,17741.0
+1698876840000,0.3481,0.3484,0.3476,0.3478,47740.0
+1698876900000,0.3479,0.3488,0.3478,0.3478,32022.0
+1698876960000,0.3479,0.3486,0.3479,0.3485,47640.0
+1698877020000,0.3485,0.3491,0.3483,0.3488,31917.0
+1698877080000,0.3489,0.3492,0.3485,0.3487,20409.0
+1698877140000,0.3488,0.3488,0.3485,0.3487,24450.0
+1698877200000,0.3488,0.3488,0.348,0.348,109631.0
+1698877260000,0.3479,0.3481,0.3476,0.3478,12840.0
+1698877320000,0.3478,0.348,0.3472,0.3477,26842.0
+1698877380000,0.3476,0.3478,0.3475,0.3477,7320.0
+1698877440000,0.3476,0.3477,0.347,0.3472,62578.0
+1698877500000,0.3472,0.3473,0.346,0.3466,86138.0
+1698877560000,0.3467,0.3473,0.3461,0.3464,44194.0
+1698877620000,0.3465,0.3468,0.346,0.3466,10857.0
+1698877680000,0.3466,0.3469,0.3465,0.3467,9824.0
+1698877740000,0.3467,0.3467,0.3459,0.3462,20083.0
+1698877800000,0.3463,0.3475,0.3462,0.347,48701.0
+1698877860000,0.3469,0.348,0.3469,0.3479,26811.0
+1698877920000,0.3479,0.348,0.347,0.3473,43326.0
+1698877980000,0.3473,0.3473,0.3457,0.3467,71923.0
+1698878040000,0.3467,0.3468,0.3464,0.3466,23025.0
+1698878100000,0.3466,0.3471,0.3466,0.347,16904.0
+1698878160000,0.3467,0.3467,0.3461,0.3463,37124.0
+1698878220000,0.3463,0.3466,0.3461,0.3461,9351.0
+1698878280000,0.346,0.3465,0.3459,0.3465,20961.0
+1698878340000,0.3465,0.3467,0.3459,0.346,20129.0
+1698878400000,0.3461,0.3463,0.3458,0.3463,20432.0
+1698878460000,0.3461,0.3463,0.3457,0.3459,41546.0
+1698878520000,0.3459,0.346,0.3453,0.3454,29670.0
+1698878580000,0.3454,0.3458,0.3453,0.3457,11878.0
+1698878640000,0.3458,0.3458,0.3454,0.3456,18937.0
+1698878700000,0.3456,0.3468,0.3455,0.3467,46774.0
+1698878760000,0.3467,0.3472,0.3465,0.3472,19346.0
+1698878820000,0.3472,0.3473,0.3462,0.3466,12207.0
+1698878880000,0.3465,0.3465,0.346,0.3461,6854.0
+1698878940000,0.3462,0.3471,0.3462,0.3467,20670.0
+1698879000000,0.3466,0.3467,0.3454,0.3454,18232.0
+1698879060000,0.3455,0.3464,0.3447,0.3462,109324.0
+1698879120000,0.3462,0.3462,0.3452,0.3452,46668.0
+1698879180000,0.3453,0.3453,0.344,0.3444,185109.0
+1698879240000,0.3443,0.3444,0.3438,0.3441,35384.0
+1698879300000,0.3442,0.3447,0.3441,0.3447,29311.0
+1698879360000,0.3447,0.3447,0.3435,0.3444,63200.0
+1698879420000,0.3444,0.3445,0.3435,0.344,36770.0
+1698879480000,0.3442,0.345,0.3442,0.3445,27871.0
+1698879540000,0.3444,0.3451,0.3444,0.3449,15290.0
+1698879600000,0.3449,0.3457,0.3447,0.3448,35992.0
+1698879660000,0.3448,0.3458,0.3448,0.3452,39791.0
+1698879720000,0.3455,0.3459,0.3444,0.3447,35048.0
+1698879780000,0.3447,0.3458,0.3447,0.3454,31522.0
+1698879840000,0.3455,0.3467,0.3455,0.3467,61677.0
+1698879900000,0.3467,0.3476,0.3467,0.3471,67639.0
+1698879960000,0.3471,0.3483,0.347,0.3479,73188.0
+1698880020000,0.3478,0.3489,0.3477,0.3484,77417.0
+1698880080000,0.3483,0.3485,0.3479,0.3483,13319.0
+1698880140000,0.3484,0.3485,0.3481,0.3482,19498.0
+1698880200000,0.348,0.3483,0.3476,0.3482,29268.0
+1698880260000,0.3482,0.3487,0.3481,0.3485,27706.0
+1698880320000,0.3484,0.3485,0.3477,0.3479,51933.0
+1698880380000,0.348,0.3484,0.3475,0.3476,17856.0
+1698880440000,0.3476,0.3478,0.3472,0.3476,15939.0
+1698880500000,0.3476,0.3479,0.3471,0.3473,19532.0
+1698880560000,0.3473,0.3481,0.3473,0.3476,13622.0
+1698880620000,0.3477,0.3477,0.3465,0.3467,47394.0
+1698880680000,0.3468,0.347,0.3463,0.3465,14319.0
+1698880740000,0.3463,0.3465,0.3459,0.3462,34488.0
+1698880800000,0.3463,0.3477,0.3463,0.3472,26081.0
+1698880860000,0.3471,0.3475,0.3466,0.3472,20192.0
+1698880920000,0.347,0.3472,0.3468,0.3469,6428.0
+1698880980000,0.3467,0.3471,0.3465,0.3471,8572.0
+1698881040000,0.3471,0.3476,0.3463,0.3467,43621.0
+1698881100000,0.3468,0.3469,0.3463,0.3467,13399.0
+1698881160000,0.3467,0.3485,0.3467,0.3484,120423.0
+1698881220000,0.3483,0.3487,0.3481,0.3483,40036.0
+1698881280000,0.3483,0.3495,0.3481,0.3493,116042.0
+1698881340000,0.3493,0.3502,0.3491,0.3501,128909.0
+1698881400000,0.35,0.3503,0.3484,0.3484,420914.0
+1698881460000,0.3485,0.3491,0.3484,0.3488,55430.0
+1698881520000,0.3488,0.3493,0.3487,0.3487,76543.0
+1698881580000,0.3485,0.3487,0.3481,0.3481,18965.0
+1698881640000,0.3481,0.3483,0.3478,0.3482,26661.0
+1698881700000,0.3482,0.3489,0.3482,0.3485,39397.0
+1698881760000,0.3484,0.3484,0.348,0.3481,13085.0
+1698881820000,0.3479,0.348,0.3477,0.3479,14635.0
+1698881880000,0.348,0.3483,0.348,0.3482,7806.0
+1698881940000,0.3483,0.3487,0.3483,0.3485,18934.0
+1698882000000,0.3486,0.3489,0.3485,0.3486,14051.0
+1698882060000,0.3486,0.3486,0.3478,0.3484,24007.0
+1698882120000,0.3485,0.3491,0.3482,0.3491,16686.0
+1698882180000,0.3492,0.3501,0.3492,0.3497,43777.0
+1698882240000,0.3496,0.3497,0.3494,0.3495,10665.0
+1698882300000,0.3495,0.35,0.3491,0.3493,51854.0
+1698882360000,0.3494,0.3494,0.3491,0.3492,6512.0
+1698882420000,0.3491,0.3492,0.3486,0.3489,24941.0
+1698882480000,0.349,0.3491,0.3482,0.3483,15705.0
+1698882540000,0.3485,0.3486,0.3479,0.3484,20590.0
+1698882600000,0.3484,0.349,0.3484,0.3486,6708.0
+1698882660000,0.3487,0.3491,0.3483,0.3486,22200.0
+1698882720000,0.3486,0.3486,0.348,0.3485,14533.0
+1698882780000,0.3484,0.3496,0.3484,0.3495,41735.0
+1698882840000,0.3495,0.3498,0.3493,0.3498,11930.0
+1698882900000,0.3498,0.3501,0.3498,0.3499,32669.0
+1698882960000,0.3499,0.3503,0.3494,0.3503,49302.0
+1698883020000,0.3503,0.3509,0.35,0.3509,58952.0
+1698883080000,0.3509,0.3513,0.3504,0.3507,75463.0
+1698883140000,0.3508,0.3509,0.35,0.35,17701.0
+1698883200000,0.3501,0.3521,0.3501,0.352,111908.0
+1698883260000,0.3519,0.3521,0.3513,0.3518,71196.0
+1698883320000,0.3518,0.352,0.3514,0.3517,28770.0
+1698883380000,0.3517,0.3519,0.3512,0.3513,37815.0
+1698883440000,0.3515,0.3517,0.3507,0.351,57523.0
+1698883500000,0.3511,0.3517,0.3505,0.351,65655.0
+1698883560000,0.351,0.351,0.3503,0.3507,35574.0
+1698883620000,0.3508,0.3511,0.3498,0.3501,69252.0
+1698883680000,0.3501,0.3512,0.3501,0.351,52148.0
+1698883740000,0.3509,0.3509,0.3496,0.3496,33261.0
+1698883800000,0.3497,0.3506,0.3497,0.3506,28591.0
+1698883860000,0.3507,0.351,0.3504,0.3505,18036.0
+1698883920000,0.3506,0.3513,0.3506,0.3511,16359.0
+1698883980000,0.3511,0.352,0.3511,0.3518,57262.0
+1698884040000,0.3517,0.3521,0.3513,0.3521,48194.0
+1698884100000,0.3522,0.3522,0.3496,0.351,174685.0
+1698884160000,0.351,0.351,0.3502,0.3504,93708.0
+1698884220000,0.3504,0.3511,0.35,0.3511,36818.0
+1698884280000,0.351,0.3512,0.3491,0.3493,51546.0
+1698884340000,0.3493,0.35,0.3493,0.35,15741.0
+1698884400000,0.35,0.35,0.3489,0.3498,71690.0
+1698884460000,0.3498,0.3498,0.3492,0.3497,17037.0
+1698884520000,0.3496,0.3498,0.3489,0.349,124695.0
+1698884580000,0.349,0.3502,0.3489,0.3502,38051.0
+1698884640000,0.3499,0.3503,0.3494,0.3498,30697.0
+1698884700000,0.3498,0.3499,0.3494,0.3496,30228.0
+1698884760000,0.3496,0.35,0.3491,0.3495,33275.0
+1698884820000,0.3495,0.3495,0.349,0.3495,10990.0
+1698884880000,0.3494,0.3498,0.3492,0.3498,19228.0
+1698884940000,0.3497,0.3499,0.3492,0.3492,27859.0
+1698885000000,0.3493,0.3498,0.3481,0.3484,79838.0
+1698885060000,0.3483,0.349,0.3482,0.3488,44261.0
+1698885120000,0.3487,0.3487,0.3481,0.3483,30627.0
+1698885180000,0.3484,0.3491,0.3484,0.3484,63446.0
+1698885240000,0.3484,0.3484,0.3477,0.3484,27340.0
+1698885300000,0.3482,0.3485,0.3478,0.348,37850.0
+1698885360000,0.3479,0.3482,0.3478,0.348,17599.0
+1698885420000,0.3479,0.3479,0.3465,0.3473,125875.0
+1698885480000,0.3473,0.3477,0.3462,0.3473,146515.0
+1698885540000,0.3472,0.3473,0.3462,0.3465,134997.0
+1698885600000,0.3464,0.3474,0.3459,0.3471,183054.0
+1698885660000,0.3471,0.3476,0.3461,0.3475,315496.0
+1698885720000,0.3476,0.3483,0.3472,0.3478,296728.0
+1698885780000,0.3479,0.3483,0.3472,0.3474,97421.0
+1698885840000,0.3474,0.3481,0.3472,0.3478,27414.0
+1698885900000,0.3478,0.3484,0.3477,0.3483,24254.0
+1698885960000,0.3484,0.3495,0.3484,0.349,73107.0
+1698886020000,0.3491,0.3496,0.3491,0.3495,37272.0
+1698886080000,0.3494,0.3495,0.3491,0.3495,10898.0
+1698886140000,0.3495,0.3527,0.3492,0.3516,169300.0
+1698886200000,0.3515,0.3528,0.3514,0.3514,138443.0
+1698886260000,0.3514,0.3519,0.351,0.3514,70800.0
+1698886320000,0.3514,0.3514,0.3508,0.3509,27614.0
+1698886380000,0.3508,0.3508,0.3503,0.3507,26768.0
+1698886440000,0.3506,0.3506,0.3499,0.35,86817.0
+1698886500000,0.3499,0.3505,0.3496,0.3504,44616.0
+1698886560000,0.3504,0.3505,0.3497,0.3499,25592.0
+1698886620000,0.35,0.3507,0.35,0.3504,16133.0
+1698886680000,0.3504,0.3512,0.3504,0.3512,20557.0
+1698886740000,0.3512,0.3531,0.3512,0.3528,147332.0
+1698886800000,0.3527,0.3528,0.3519,0.352,71862.0
+1698886860000,0.3521,0.3529,0.3521,0.3527,29845.0
+1698886920000,0.3528,0.353,0.352,0.3525,59627.0
+1698886980000,0.3525,0.3527,0.3522,0.3525,21587.0
+1698887040000,0.3527,0.353,0.3527,0.3529,18094.0
+1698887100000,0.353,0.3534,0.3523,0.3534,54843.0
+1698887160000,0.3532,0.3546,0.3532,0.3538,101275.0
+1698887220000,0.3539,0.3551,0.3539,0.3541,82539.0
+1698887280000,0.3541,0.3541,0.3522,0.3526,113767.0
+1698887340000,0.3525,0.3535,0.3525,0.3528,56896.0
+1698887400000,0.3529,0.3535,0.3526,0.3528,13746.0
+1698887460000,0.353,0.3533,0.3528,0.3533,11771.0
+1698887520000,0.3534,0.3536,0.3529,0.3531,44837.0
+1698887580000,0.3532,0.3536,0.3532,0.3536,10309.0
+1698887640000,0.3536,0.354,0.3531,0.354,41808.0
+1698887700000,0.354,0.3545,0.354,0.3543,11513.0
+1698887760000,0.3542,0.3545,0.3538,0.3543,20760.0
+1698887820000,0.3543,0.3546,0.3541,0.3543,12358.0
+1698887880000,0.3544,0.355,0.3544,0.3548,35166.0
+1698887940000,0.3548,0.3548,0.3531,0.3531,109059.0
+1698888000000,0.3532,0.3543,0.3526,0.3542,26212.0
+1698888060000,0.3543,0.3558,0.3543,0.3551,124725.0
+1698888120000,0.355,0.3552,0.3545,0.3547,28282.0
+1698888180000,0.3548,0.356,0.3547,0.3548,66066.0
+1698888240000,0.3548,0.3553,0.3545,0.3546,12903.0
+1698888300000,0.3546,0.3547,0.3538,0.354,39589.0
+1698888360000,0.3537,0.3538,0.3526,0.3535,95267.0
+1698888420000,0.3534,0.354,0.3532,0.3536,42856.0
+1698888480000,0.3534,0.3541,0.353,0.354,47703.0
+1698888540000,0.3539,0.3539,0.3519,0.353,138766.0
+1698888600000,0.3531,0.3531,0.3522,0.3523,30839.0
+1698888660000,0.3522,0.3527,0.352,0.3523,38069.0
+1698888720000,0.3524,0.3529,0.3524,0.3528,11637.0
+1698888780000,0.3528,0.3542,0.3528,0.3537,107616.0
+1698888840000,0.3537,0.3541,0.353,0.354,39910.0
+1698888900000,0.354,0.354,0.3529,0.353,64197.0
+1698888960000,0.3529,0.3529,0.3517,0.3521,102534.0
+1698889020000,0.3524,0.3528,0.3522,0.3528,12705.0
+1698889080000,0.3526,0.3534,0.3523,0.3534,31364.0
+1698889140000,0.3533,0.3533,0.3522,0.3522,20847.0
+1698889200000,0.3523,0.3524,0.3518,0.3521,81283.0
+1698889260000,0.3521,0.3523,0.3519,0.3519,22475.0
+1698889320000,0.3517,0.3519,0.3511,0.3519,40168.0
+1698889380000,0.3518,0.3519,0.3507,0.3514,36098.0
+1698889440000,0.3513,0.352,0.3512,0.3516,16616.0
+1698889500000,0.3516,0.3516,0.3505,0.3505,18162.0
+1698889560000,0.3504,0.3505,0.349,0.3494,153947.0
+1698889620000,0.3494,0.3496,0.3485,0.3489,68626.0
+1698889680000,0.3488,0.3489,0.3479,0.3489,58095.0
+1698889740000,0.349,0.3495,0.3487,0.3493,64911.0
+1698889800000,0.3493,0.3498,0.3493,0.3495,23037.0
+1698889860000,0.3496,0.3501,0.3493,0.3499,42127.0
+1698889920000,0.35,0.3501,0.3489,0.3492,79181.0
+1698889980000,0.3492,0.35,0.3486,0.3498,45059.0
+1698890040000,0.3497,0.3499,0.3494,0.3495,32937.0
+1698890100000,0.3495,0.3499,0.3493,0.3497,16235.0
+1698890160000,0.3497,0.3498,0.3495,0.3496,8779.0
+1698890220000,0.3496,0.3496,0.3485,0.349,66759.0
+1698890280000,0.349,0.3491,0.3484,0.3489,51667.0
+1698890340000,0.3488,0.3488,0.3485,0.3488,7658.0
+1698890400000,0.3487,0.3494,0.3487,0.349,11882.0
+1698890460000,0.3489,0.3493,0.3485,0.3491,20412.0
+1698890520000,0.3489,0.3489,0.3486,0.3487,5920.0
+1698890580000,0.3486,0.3486,0.3475,0.3475,43641.0
+1698890640000,0.3474,0.3479,0.3463,0.3466,109208.0
+1698890700000,0.3466,0.3481,0.3466,0.3476,43870.0
+1698890760000,0.3475,0.3485,0.3471,0.3478,66157.0
+1698890820000,0.3478,0.3486,0.3478,0.348,45832.0
+1698890880000,0.3481,0.3482,0.3477,0.348,16351.0
+1698890940000,0.3479,0.3481,0.3476,0.348,10853.0
+1698891000000,0.348,0.3486,0.3478,0.3486,22337.0
+1698891060000,0.3486,0.3486,0.3481,0.3481,7446.0
+1698891120000,0.348,0.3483,0.3478,0.3478,29443.0
+1698891180000,0.348,0.3483,0.348,0.3483,13516.0
+1698891240000,0.3482,0.3483,0.3479,0.348,13276.0
+1698891300000,0.3479,0.3486,0.3479,0.3484,29276.0
+1698891360000,0.3483,0.3483,0.3481,0.3482,9575.0
+1698891420000,0.3482,0.3487,0.348,0.3485,12687.0
+1698891480000,0.3485,0.3485,0.3479,0.3479,38735.0
+1698891540000,0.3479,0.3484,0.3475,0.3483,23801.0
+1698891600000,0.3484,0.3488,0.3477,0.3481,26674.0
+1698891660000,0.348,0.348,0.3471,0.3473,21267.0
+1698891720000,0.3474,0.3474,0.3467,0.3473,21223.0
+1698891780000,0.3473,0.3473,0.3464,0.3466,18197.0
+1698891840000,0.3465,0.3477,0.3463,0.3475,17026.0
+1698891900000,0.3474,0.3483,0.3472,0.3482,25931.0
+1698891960000,0.3483,0.3492,0.3483,0.3487,45978.0
+1698892020000,0.3488,0.3493,0.3482,0.3491,24445.0
+1698892080000,0.3491,0.3494,0.3479,0.3479,64198.0
+1698892140000,0.3479,0.3479,0.3477,0.3479,13450.0
+1698892200000,0.3478,0.3481,0.3477,0.3479,14490.0
+1698892260000,0.3478,0.3483,0.3474,0.3477,28389.0
+1698892320000,0.3477,0.3479,0.3473,0.3474,13195.0
+1698892380000,0.3474,0.3479,0.347,0.3479,15756.0
+1698892440000,0.348,0.3482,0.3479,0.3482,3761.0
+1698892500000,0.3482,0.3482,0.3475,0.3478,27706.0
+1698892560000,0.3477,0.3482,0.3476,0.3478,15534.0
+1698892620000,0.3479,0.3484,0.3479,0.348,44942.0
+1698892680000,0.3479,0.3485,0.3479,0.3482,5495.0
+1698892740000,0.3482,0.3494,0.3482,0.3491,34398.0
+1698892800000,0.349,0.3491,0.3485,0.349,29356.0
+1698892860000,0.3491,0.3501,0.3489,0.3493,45454.0
+1698892920000,0.3493,0.35,0.3488,0.3488,15046.0
+1698892980000,0.3487,0.3495,0.3487,0.3494,32702.0
+1698893040000,0.3494,0.3526,0.3494,0.3525,234812.0
+1698893100000,0.3524,0.3532,0.3521,0.3526,104084.0
+1698893160000,0.3527,0.3529,0.3524,0.3525,56306.0
+1698893220000,0.3524,0.3531,0.352,0.3528,55789.0
+1698893280000,0.3525,0.3526,0.352,0.3521,12754.0
+1698893340000,0.352,0.3523,0.3515,0.3518,36354.0
+1698893400000,0.3519,0.3519,0.35,0.3507,192330.0
+1698893460000,0.3507,0.3518,0.3506,0.3509,74559.0
+1698893520000,0.351,0.3511,0.3506,0.3506,13598.0
+1698893580000,0.3505,0.3509,0.3504,0.3506,14053.0
+1698893640000,0.3505,0.3511,0.3505,0.351,21040.0
+1698893700000,0.351,0.3515,0.3507,0.3509,21770.0
+1698893760000,0.351,0.3511,0.3506,0.3507,20757.0
+1698893820000,0.3506,0.3506,0.3502,0.3504,13553.0
+1698893880000,0.3503,0.3507,0.349,0.3496,69935.0
+1698893940000,0.3498,0.3503,0.3496,0.3498,61282.0
+1698894000000,0.3499,0.35,0.3492,0.3494,39246.0
+1698894060000,0.3494,0.3496,0.3489,0.3495,19746.0
+1698894120000,0.3495,0.3499,0.3493,0.3497,46335.0
+1698894180000,0.3497,0.3498,0.3484,0.3487,49087.0
+1698894240000,0.3487,0.3496,0.3487,0.3496,43548.0
+1698894300000,0.3496,0.3515,0.3495,0.3514,160762.0
+1698894360000,0.3515,0.3518,0.3507,0.3518,90112.0
+1698894420000,0.3518,0.3545,0.3518,0.3543,244118.0
+1698894480000,0.3543,0.355,0.3534,0.3534,122090.0
+1698894540000,0.3535,0.3536,0.3526,0.3526,35408.0
+1698894600000,0.3526,0.3527,0.3508,0.3514,57224.0
+1698894660000,0.3514,0.3522,0.3512,0.3518,15502.0
+1698894720000,0.3519,0.352,0.3514,0.352,23140.0
+1698894780000,0.3519,0.3526,0.3516,0.3524,21104.0
+1698894840000,0.3524,0.3527,0.3521,0.3527,8756.0
+1698894900000,0.3527,0.3529,0.3522,0.3527,15860.0
+1698894960000,0.3528,0.353,0.3521,0.3527,82995.0
+1698895020000,0.3528,0.3537,0.3528,0.3529,80857.0
+1698895080000,0.353,0.3558,0.353,0.3551,181261.0
+1698895140000,0.3551,0.3551,0.354,0.3545,64827.0
+1698895200000,0.3545,0.3548,0.3539,0.3541,39852.0
+1698895260000,0.3543,0.3555,0.3542,0.3553,34165.0
+1698895320000,0.3552,0.3552,0.3544,0.3546,14497.0
+1698895380000,0.3546,0.3548,0.3532,0.3535,93442.0
+1698895440000,0.3535,0.3535,0.3526,0.3532,44104.0
+1698895500000,0.3532,0.3541,0.3531,0.3532,38398.0
+1698895560000,0.3532,0.3551,0.3532,0.3549,79993.0
+1698895620000,0.3549,0.355,0.3541,0.3546,27550.0
+1698895680000,0.3545,0.3545,0.3538,0.3538,13831.0
+1698895740000,0.3537,0.3542,0.3536,0.3538,14106.0
+1698895800000,0.3538,0.3539,0.353,0.3533,62043.0
+1698895860000,0.3533,0.3534,0.3528,0.3533,32506.0
+1698895920000,0.3534,0.3536,0.3529,0.3533,18006.0
+1698895980000,0.3534,0.3547,0.3534,0.3538,43774.0
+1698896040000,0.354,0.3543,0.3535,0.3542,56832.0
+1698896100000,0.3543,0.3552,0.3543,0.355,44159.0
+1698896160000,0.355,0.3557,0.3548,0.3552,103531.0
+1698896220000,0.3551,0.3557,0.3548,0.3548,39976.0
+1698896280000,0.3548,0.3548,0.3541,0.3542,24101.0
+1698896340000,0.354,0.354,0.3529,0.3533,92238.0
+1698896400000,0.3532,0.3539,0.3531,0.3531,24585.0
+1698896460000,0.3532,0.354,0.3532,0.354,48693.0
+1698896520000,0.3539,0.3539,0.3534,0.3536,10678.0
+1698896580000,0.3536,0.3536,0.3528,0.3533,23551.0
+1698896640000,0.3531,0.3535,0.3528,0.3535,32898.0
+1698896700000,0.3533,0.354,0.3533,0.3535,19681.0
+1698896760000,0.3535,0.3544,0.3535,0.3538,20823.0
+1698896820000,0.3536,0.3536,0.3526,0.3527,24134.0
+1698896880000,0.3528,0.3548,0.3528,0.3548,54884.0
+1698896940000,0.3549,0.3549,0.3537,0.3538,46870.0
+1698897000000,0.3538,0.3538,0.3533,0.3533,13588.0
+1698897060000,0.3533,0.3535,0.3531,0.3531,5989.0
+1698897120000,0.3532,0.3534,0.353,0.3533,20966.0
+1698897180000,0.3532,0.3532,0.3526,0.3526,33711.0
+1698897240000,0.3526,0.3532,0.352,0.3531,85049.0
+1698897300000,0.3532,0.3532,0.3526,0.3528,23379.0
+1698897360000,0.3527,0.3535,0.3526,0.3531,46316.0
+1698897420000,0.3531,0.3535,0.3531,0.3533,5628.0
+1698897480000,0.3533,0.3536,0.3531,0.3534,59133.0
+1698897540000,0.3534,0.3537,0.3531,0.3536,17739.0
+1698897600000,0.3536,0.3546,0.3536,0.3544,35133.0
+1698897660000,0.3543,0.3543,0.3537,0.3539,11025.0
+1698897720000,0.3539,0.354,0.3534,0.3537,12375.0
+1698897780000,0.3537,0.3546,0.3536,0.3542,18279.0
+1698897840000,0.3542,0.3542,0.3521,0.3525,112117.0
+1698897900000,0.3525,0.3533,0.3525,0.3526,19515.0
+1698897960000,0.3526,0.3532,0.3522,0.3523,15895.0
+1698898020000,0.3523,0.3523,0.3513,0.3515,32132.0
+1698898080000,0.3516,0.3522,0.3516,0.3521,14532.0
+1698898140000,0.352,0.3523,0.3518,0.352,13213.0
+1698898200000,0.3521,0.3529,0.352,0.3527,19310.0
+1698898260000,0.3528,0.3532,0.3526,0.3532,14797.0
+1698898320000,0.3532,0.3535,0.3531,0.3531,12566.0
+1698898380000,0.3533,0.3536,0.3533,0.3536,7915.0
+1698898440000,0.3536,0.3538,0.3525,0.3527,30292.0
+1698898500000,0.3526,0.3528,0.3525,0.3528,7523.0
+1698898560000,0.3528,0.3528,0.3524,0.3525,7947.0
+1698898620000,0.3527,0.3528,0.3525,0.3528,9918.0
+1698898680000,0.3529,0.3531,0.3518,0.352,30730.0
+1698898740000,0.352,0.3522,0.3518,0.3521,50809.0
+1698898800000,0.3521,0.3521,0.3515,0.3517,18007.0
+1698898860000,0.3516,0.3516,0.351,0.3512,31209.0
+1698898920000,0.3512,0.3517,0.351,0.3513,20714.0
+1698898980000,0.3512,0.3515,0.3506,0.3514,76835.0
+1698899040000,0.3514,0.3514,0.351,0.3512,5147.0
+1698899100000,0.3512,0.3518,0.3511,0.3511,34447.0
+1698899160000,0.3511,0.3512,0.3506,0.3512,7569.0
+1698899220000,0.3512,0.3515,0.351,0.3513,12242.0
+1698899280000,0.3512,0.3512,0.3503,0.3506,50260.0
+1698899340000,0.3506,0.3514,0.3503,0.3513,44104.0
+1698899400000,0.3513,0.3519,0.3505,0.3512,158856.0
+1698899460000,0.3513,0.3515,0.3506,0.3515,57488.0
+1698899520000,0.3516,0.3517,0.3505,0.3507,163837.0
+1698899580000,0.3507,0.3518,0.3507,0.3512,306832.0
+1698899640000,0.3513,0.3518,0.3506,0.3518,360895.0
+1698899700000,0.3518,0.3519,0.3508,0.3511,36102.0
+1698899760000,0.351,0.3512,0.3508,0.3511,13044.0
+1698899820000,0.3511,0.3514,0.3504,0.3504,82961.0
+1698899880000,0.3505,0.351,0.3504,0.3509,24237.0
+1698899940000,0.3509,0.3516,0.3509,0.3512,8827.0
+1698900000000,0.3512,0.3516,0.3511,0.3516,16062.0
+1698900060000,0.3517,0.352,0.3516,0.3518,21330.0
+1698900120000,0.3517,0.3518,0.3511,0.3511,11051.0
+1698900180000,0.3511,0.3511,0.3504,0.3504,44023.0
+1698900240000,0.3503,0.3504,0.3493,0.3498,93277.0
+1698900300000,0.3497,0.3507,0.3493,0.3497,56790.0
+1698900360000,0.3496,0.3498,0.349,0.3494,25113.0
+1698900420000,0.3493,0.3497,0.3485,0.3494,75917.0
+1698900480000,0.3494,0.3501,0.3493,0.3498,16835.0
+1698900540000,0.3498,0.3504,0.3494,0.3504,16636.0
+1698900600000,0.3503,0.3503,0.3497,0.3498,11212.0
+1698900660000,0.3498,0.3506,0.3498,0.3506,13177.0
+1698900720000,0.3505,0.3505,0.3491,0.3495,36217.0
+1698900780000,0.3493,0.3495,0.3491,0.3491,6686.0
+1698900840000,0.3491,0.3491,0.3483,0.3485,22532.0
+1698900900000,0.3486,0.3492,0.3481,0.3491,32516.0
+1698900960000,0.349,0.349,0.3484,0.3484,22823.0
+1698901020000,0.3485,0.3491,0.3484,0.3489,19823.0
+1698901080000,0.349,0.3499,0.349,0.3497,10996.0
+1698901140000,0.3496,0.35,0.3491,0.3498,9647.0
+1698901200000,0.3499,0.3501,0.3495,0.3501,14251.0
+1698901260000,0.3501,0.3501,0.3494,0.3499,22730.0
+1698901320000,0.3497,0.3501,0.3492,0.3501,18594.0
+1698901380000,0.3501,0.3504,0.3501,0.3504,14040.0
+1698901440000,0.3505,0.3508,0.3502,0.3504,41194.0
+1698901500000,0.3506,0.351,0.3495,0.3498,56235.0
+1698901560000,0.3498,0.3498,0.349,0.3492,19034.0
+1698901620000,0.3492,0.3494,0.3488,0.3488,32687.0
+1698901680000,0.3488,0.3495,0.3486,0.3494,17749.0
+1698901740000,0.3495,0.3496,0.3493,0.3493,13181.0
+1698901800000,0.3493,0.3493,0.348,0.3483,60849.0
+1698901860000,0.3483,0.3483,0.3473,0.3476,49050.0
+1698901920000,0.3475,0.3478,0.3467,0.3467,83258.0
+1698901980000,0.3468,0.3469,0.3438,0.3458,409050.0
+1698902040000,0.3458,0.346,0.3447,0.3452,62473.0
+1698902100000,0.3453,0.3457,0.3436,0.3437,115568.0
+1698902160000,0.3436,0.3449,0.3428,0.3447,196672.0
+1698902220000,0.3449,0.3456,0.3446,0.3456,42921.0
+1698902280000,0.3456,0.3461,0.3451,0.3461,65474.0
+1698902340000,0.3462,0.3462,0.3459,0.3459,12354.0
+1698902400000,0.3459,0.3466,0.3458,0.3465,55562.0
+1698902460000,0.3464,0.3465,0.3453,0.3454,37528.0
+1698902520000,0.3455,0.3456,0.3452,0.3452,75472.0
+1698902580000,0.3451,0.3454,0.3444,0.3451,43364.0
+1698902640000,0.3451,0.3451,0.344,0.344,32581.0
+1698902700000,0.344,0.3442,0.3429,0.3434,64660.0
+1698902760000,0.3433,0.3433,0.3425,0.3426,36925.0
+1698902820000,0.3426,0.3431,0.3415,0.3426,158612.0
+1698902880000,0.3428,0.3438,0.3428,0.3434,51917.0
+1698902940000,0.3435,0.3444,0.3435,0.3441,39777.0
+1698903000000,0.3441,0.3444,0.3431,0.3436,50703.0
+1698903060000,0.3435,0.3444,0.3435,0.3444,87211.0
+1698903120000,0.3445,0.3447,0.3437,0.3442,59336.0
+1698903180000,0.3443,0.3444,0.344,0.344,36483.0
+1698903240000,0.3441,0.3444,0.3439,0.3443,94606.0
+1698903300000,0.3443,0.3449,0.3442,0.3446,50828.0
+1698903360000,0.3446,0.3453,0.3446,0.345,42349.0
+1698903420000,0.3451,0.3455,0.3451,0.3451,19085.0
+1698903480000,0.3452,0.3459,0.3452,0.3457,92367.0
+1698903540000,0.3457,0.3458,0.3456,0.3456,16574.0
+1698903600000,0.3457,0.346,0.3457,0.3457,17747.0
+1698903660000,0.3458,0.3458,0.3452,0.3453,23930.0
+1698903720000,0.3452,0.346,0.3452,0.3455,34666.0
+1698903780000,0.3457,0.346,0.3457,0.3457,18776.0
+1698903840000,0.3458,0.3466,0.3458,0.3463,30018.0
+1698903900000,0.3463,0.3463,0.345,0.3451,25915.0
+1698903960000,0.3452,0.3455,0.3452,0.3455,9084.0
+1698904020000,0.3456,0.3457,0.3449,0.3454,48122.0
+1698904080000,0.3453,0.3453,0.3449,0.3451,65584.0
+1698904140000,0.345,0.3452,0.3449,0.3451,22250.0
+1698904200000,0.3451,0.3452,0.345,0.3451,8712.0
+1698904260000,0.3452,0.3452,0.3451,0.3452,4005.0
+1698904320000,0.3452,0.3452,0.3442,0.345,467404.0
+1698904380000,0.345,0.345,0.3447,0.3447,15759.0
+1698904440000,0.3447,0.345,0.3444,0.3445,27292.0
+1698904500000,0.3445,0.3445,0.3439,0.344,41027.0
+1698904560000,0.344,0.3453,0.3436,0.3453,69896.0
+1698904620000,0.3452,0.3452,0.3442,0.3442,22660.0
+1698904680000,0.3442,0.3444,0.3441,0.3442,6104.0
+1698904740000,0.3442,0.3445,0.3439,0.3442,22769.0
+1698904800000,0.344,0.3445,0.3435,0.3435,24146.0
+1698904860000,0.3435,0.3447,0.3435,0.3447,21377.0
+1698904920000,0.3446,0.345,0.3446,0.3447,36505.0
+1698904980000,0.3446,0.3446,0.3437,0.344,25840.0
+1698905040000,0.344,0.3441,0.3435,0.344,40220.0
+1698905100000,0.3439,0.3447,0.3439,0.3447,54110.0
+1698905160000,0.3447,0.3448,0.344,0.3445,29882.0
+1698905220000,0.3444,0.3454,0.3444,0.3452,61253.0
+1698905280000,0.3452,0.3456,0.3452,0.3453,17942.0
+1698905340000,0.3454,0.3461,0.3453,0.3459,65805.0
+1698905400000,0.3459,0.3459,0.345,0.3452,19846.0
+1698905460000,0.3452,0.3454,0.3449,0.3454,35442.0
+1698905520000,0.3454,0.3457,0.3453,0.3455,19218.0
+1698905580000,0.3456,0.3457,0.3456,0.3457,2439.0
+1698905640000,0.3457,0.3461,0.3453,0.3458,47091.0
+1698905700000,0.3459,0.3465,0.3455,0.3465,18791.0
+1698905760000,0.3465,0.3469,0.346,0.3463,24137.0
+1698905820000,0.3463,0.3474,0.3463,0.3472,23263.0
+1698905880000,0.3472,0.3476,0.3471,0.3472,26149.0
+1698905940000,0.3473,0.3475,0.3465,0.3466,15623.0
+1698906000000,0.3465,0.3465,0.346,0.3465,12691.0
+1698906060000,0.3465,0.3465,0.3456,0.346,30391.0
+1698906120000,0.3461,0.3465,0.346,0.3465,14844.0
+1698906180000,0.3464,0.347,0.3462,0.3469,13232.0
+1698906240000,0.3468,0.3473,0.3467,0.347,26740.0
+1698906300000,0.347,0.3472,0.3466,0.3468,22451.0
+1698906360000,0.3468,0.3471,0.3468,0.347,5069.0
+1698906420000,0.347,0.3471,0.3466,0.347,13746.0
+1698906480000,0.347,0.3471,0.3468,0.347,14276.0
+1698906540000,0.347,0.3471,0.3466,0.3466,31573.0
+1698906600000,0.3466,0.3468,0.3462,0.3463,18302.0
+1698906660000,0.3464,0.3468,0.3464,0.3467,6938.0
+1698906720000,0.3468,0.3477,0.3468,0.3476,60117.0
+1698906780000,0.3475,0.3483,0.3475,0.3478,36883.0
+1698906840000,0.3477,0.3478,0.3469,0.347,39592.0
+1698906900000,0.3469,0.347,0.3465,0.3469,9006.0
+1698906960000,0.3469,0.3469,0.3464,0.3469,11762.0
+1698907020000,0.347,0.3478,0.347,0.3476,28274.0
+1698907080000,0.3476,0.3476,0.3463,0.3464,42807.0
+1698907140000,0.3463,0.3463,0.3454,0.3455,51957.0
+1698907200000,0.3457,0.3459,0.3452,0.3457,40641.0
+1698907260000,0.3457,0.3459,0.3451,0.3456,17747.0
+1698907320000,0.3456,0.3456,0.3451,0.3451,13587.0
+1698907380000,0.3451,0.3453,0.3447,0.3449,25148.0
+1698907440000,0.3448,0.3449,0.3444,0.3449,18657.0
+1698907500000,0.345,0.3458,0.3449,0.3458,20872.0
+1698907560000,0.3458,0.3458,0.345,0.3451,12756.0
+1698907620000,0.3451,0.3453,0.3448,0.3449,30837.0
+1698907680000,0.3449,0.3452,0.3447,0.3447,12238.0
+1698907740000,0.3448,0.345,0.3444,0.3445,21196.0
+1698907800000,0.3445,0.3448,0.3443,0.3446,17586.0
+1698907860000,0.3445,0.3454,0.3445,0.3453,44084.0
+1698907920000,0.3452,0.3459,0.3451,0.3459,28093.0
+1698907980000,0.346,0.3468,0.346,0.3467,37827.0
+1698908040000,0.3468,0.3474,0.3468,0.3472,22835.0
+1698908100000,0.3471,0.3473,0.347,0.3471,23480.0
+1698908160000,0.3472,0.3472,0.3467,0.3467,45562.0
+1698908220000,0.3467,0.3472,0.3462,0.3472,109927.0
+1698908280000,0.3473,0.3473,0.3463,0.3466,11213.0
+1698908340000,0.3466,0.3469,0.3466,0.3469,10039.0
+1698908400000,0.3469,0.3473,0.3466,0.3472,26923.0
+1698908460000,0.3473,0.3475,0.347,0.3474,8566.0
+1698908520000,0.3475,0.3481,0.3472,0.3475,49093.0
+1698908580000,0.3476,0.3476,0.3472,0.3473,18195.0
+1698908640000,0.3473,0.3477,0.3471,0.3473,31929.0
+1698908700000,0.3473,0.348,0.3472,0.3479,60283.0
+1698908760000,0.3479,0.3484,0.3479,0.3483,48461.0
+1698908820000,0.3484,0.3486,0.3481,0.3483,28214.0
+1698908880000,0.3483,0.3488,0.3483,0.3487,50991.0
+1698908940000,0.3487,0.3497,0.3487,0.3494,152382.0
+1698909000000,0.3494,0.3502,0.3491,0.3501,98592.0
+1698909060000,0.35,0.3502,0.3497,0.3501,101522.0
+1698909120000,0.3502,0.3505,0.3489,0.3491,224210.0
+1698909180000,0.3491,0.3502,0.3486,0.3493,423830.0
+1698909240000,0.3493,0.3502,0.3491,0.3502,151295.0
+1698909300000,0.3502,0.3505,0.3495,0.3502,262603.0
+1698909360000,0.3503,0.3508,0.3503,0.3506,166363.0
+1698909420000,0.3506,0.3506,0.3481,0.3489,249054.0
+1698909480000,0.3489,0.3489,0.3483,0.3485,59721.0
+1698909540000,0.3486,0.3489,0.3484,0.3484,18584.0
+1698909600000,0.3484,0.3484,0.3473,0.3481,48188.0
+1698909660000,0.3481,0.3481,0.3478,0.3478,9633.0
+1698909720000,0.3479,0.3486,0.3479,0.3483,19611.0
+1698909780000,0.3482,0.3484,0.348,0.348,11024.0
+1698909840000,0.3482,0.3486,0.3482,0.3485,3929.0
+1698909900000,0.3485,0.3485,0.3479,0.348,8095.0
+1698909960000,0.3479,0.3479,0.3474,0.3479,9566.0
+1698910020000,0.348,0.3482,0.3479,0.348,6896.0
+1698910080000,0.3481,0.3484,0.3481,0.3483,5261.0
+1698910140000,0.3483,0.3483,0.3478,0.348,8961.0
+1698910200000,0.348,0.3482,0.3477,0.348,16697.0
+1698910260000,0.348,0.3483,0.3478,0.3483,10357.0
+1698910320000,0.3483,0.3483,0.3479,0.348,17613.0
+1698910380000,0.3481,0.3486,0.3481,0.3483,35917.0
+1698910440000,0.3483,0.3484,0.3482,0.3483,8911.0
+1698910500000,0.3485,0.3491,0.3485,0.349,14000.0
+1698910560000,0.349,0.3491,0.349,0.3491,14016.0
+1698910620000,0.3491,0.3492,0.3487,0.349,16050.0
+1698910680000,0.3491,0.3494,0.3484,0.3486,28223.0
+1698910740000,0.3486,0.3486,0.3485,0.3485,389.0
+1698910800000,0.3485,0.3486,0.3482,0.3483,11913.0
+1698910860000,0.3482,0.3482,0.3468,0.3472,47452.0
+1698910920000,0.3473,0.348,0.3469,0.3469,109586.0
+1698910980000,0.3469,0.3469,0.3465,0.3467,16998.0
+1698911040000,0.3466,0.3472,0.3462,0.3471,49361.0
+1698911100000,0.347,0.3473,0.3467,0.3471,22380.0
+1698911160000,0.3472,0.3476,0.347,0.347,27329.0
+1698911220000,0.3469,0.3475,0.3466,0.3474,18561.0
+1698911280000,0.3472,0.3476,0.3466,0.3468,69641.0
+1698911340000,0.3469,0.3484,0.3469,0.3484,74668.0
+1698911400000,0.3484,0.3489,0.348,0.3482,76481.0
+1698911460000,0.3482,0.349,0.3482,0.3489,34578.0
+1698911520000,0.349,0.3498,0.3487,0.349,110167.0
+1698911580000,0.3489,0.3489,0.3481,0.3483,33509.0
+1698911640000,0.3483,0.3485,0.3479,0.3479,6973.0
+1698911700000,0.348,0.3481,0.3475,0.3477,34280.0
+1698911760000,0.3476,0.3476,0.3472,0.3473,5430.0
+1698911820000,0.3473,0.3478,0.3473,0.3475,17292.0
+1698911880000,0.3476,0.3483,0.3476,0.3483,6456.0
+1698911940000,0.3482,0.3485,0.3477,0.3481,34581.0
+1698912000000,0.3481,0.3508,0.348,0.3491,224550.0
+1698912060000,0.349,0.3492,0.3477,0.3482,60316.0
+1698912120000,0.3484,0.3486,0.3475,0.3481,15230.0
+1698912180000,0.348,0.348,0.3473,0.3476,14901.0
+1698912240000,0.3476,0.3476,0.3462,0.3465,32265.0
+1698912300000,0.3464,0.3476,0.3463,0.3476,37322.0
+1698912360000,0.3476,0.3476,0.3464,0.347,46758.0
+1698912420000,0.3471,0.3473,0.3456,0.3463,86501.0
+1698912480000,0.3462,0.3466,0.3454,0.3455,51261.0
+1698912540000,0.3456,0.3462,0.3454,0.3458,25798.0
+1698912600000,0.3457,0.3457,0.3439,0.3442,101973.0
+1698912660000,0.3442,0.3442,0.3425,0.3437,151183.0
+1698912720000,0.3437,0.3447,0.3437,0.3446,40039.0
+1698912780000,0.3448,0.3454,0.3448,0.3452,25050.0
+1698912840000,0.3452,0.3452,0.3446,0.3449,12626.0
+1698912900000,0.3449,0.3453,0.3442,0.3453,16180.0
+1698912960000,0.3453,0.3454,0.3447,0.3454,29968.0
+1698913020000,0.3452,0.3454,0.3446,0.345,18187.0
+1698913080000,0.345,0.3455,0.345,0.3452,20711.0
+1698913140000,0.3453,0.3454,0.3447,0.345,20046.0
+1698913200000,0.3449,0.3454,0.3447,0.3454,28000.0
+1698913260000,0.3454,0.3456,0.3445,0.3445,12690.0
+1698913320000,0.3445,0.3448,0.3445,0.3447,10372.0
+1698913380000,0.3447,0.3454,0.3447,0.3454,19493.0
+1698913440000,0.3452,0.3452,0.3451,0.3452,1976.0
+1698913500000,0.3452,0.3457,0.3452,0.3456,11920.0
+1698913560000,0.3455,0.3455,0.3452,0.3452,4998.0
+1698913620000,0.3452,0.3452,0.3443,0.3446,27165.0
+1698913680000,0.3443,0.3443,0.3433,0.344,40055.0
+1698913740000,0.344,0.3444,0.3437,0.3438,20142.0
+1698913800000,0.3439,0.3453,0.3439,0.3451,36252.0
+1698913860000,0.3452,0.3458,0.3445,0.3452,62528.0
+1698913920000,0.3452,0.3452,0.3448,0.345,4612.0
+1698913980000,0.345,0.3452,0.3449,0.3451,5675.0
+1698914040000,0.3451,0.3459,0.345,0.3456,15682.0
+1698914100000,0.3455,0.3455,0.3445,0.3451,25670.0
+1698914160000,0.3452,0.3458,0.3452,0.3458,9949.0
+1698914220000,0.3458,0.3463,0.3458,0.346,15445.0
+1698914280000,0.346,0.3465,0.3457,0.3459,19703.0
+1698914340000,0.3459,0.3459,0.3456,0.3456,5764.0
+1698914400000,0.3457,0.3459,0.3456,0.3456,9504.0
+1698914460000,0.3455,0.3455,0.3447,0.3447,12297.0
+1698914520000,0.3448,0.3456,0.3448,0.3452,22668.0
+1698914580000,0.3454,0.3461,0.3454,0.3456,9194.0
+1698914640000,0.3454,0.346,0.3454,0.3456,6752.0
+1698914700000,0.3455,0.346,0.3452,0.346,50223.0
+1698914760000,0.3461,0.3464,0.3457,0.3458,27419.0
+1698914820000,0.3458,0.3461,0.3456,0.3457,6475.0
+1698914880000,0.3457,0.3457,0.3456,0.3457,1288.0
+1698914940000,0.3456,0.3457,0.3452,0.3452,37803.0
+1698915000000,0.3451,0.346,0.3451,0.346,16527.0
+1698915060000,0.346,0.3464,0.346,0.3464,9472.0
+1698915120000,0.3464,0.3464,0.3459,0.3463,19093.0
+1698915180000,0.3462,0.3462,0.3457,0.346,25913.0
+1698915240000,0.3462,0.3469,0.3462,0.3467,8435.0
+1698915300000,0.3467,0.347,0.3465,0.3468,13720.0
+1698915360000,0.3469,0.3475,0.3468,0.3472,66795.0
+1698915420000,0.3473,0.3484,0.3473,0.3479,46981.0
+1698915480000,0.348,0.348,0.3471,0.3472,21702.0
+1698915540000,0.3471,0.3477,0.3469,0.3471,32905.0
+1698915600000,0.3472,0.3477,0.347,0.3476,11210.0
+1698915660000,0.3475,0.3478,0.3471,0.3472,8914.0
+1698915720000,0.3471,0.3471,0.3463,0.3467,36861.0
+1698915780000,0.3468,0.3471,0.3463,0.3464,15643.0
+1698915840000,0.3464,0.3464,0.3458,0.3462,11640.0
+1698915900000,0.3463,0.3468,0.3463,0.3466,21660.0
+1698915960000,0.3466,0.3469,0.3465,0.3469,5887.0
+1698916020000,0.347,0.3471,0.3468,0.3471,17454.0
+1698916080000,0.3471,0.3471,0.3467,0.347,8912.0
+1698916140000,0.3469,0.3469,0.3461,0.3464,18094.0
+1698916200000,0.3464,0.3466,0.3461,0.3461,9711.0
+1698916260000,0.3461,0.3465,0.3461,0.3465,6357.0
+1698916320000,0.3465,0.3467,0.3462,0.3465,22928.0
+1698916380000,0.3466,0.3467,0.3456,0.3457,34140.0
+1698916440000,0.3458,0.3463,0.3458,0.3461,7694.0
+1698916500000,0.3461,0.3466,0.3461,0.3463,10280.0
+1698916560000,0.3465,0.3466,0.3462,0.3463,11117.0
+1698916620000,0.3464,0.347,0.3463,0.3468,11668.0
+1698916680000,0.347,0.347,0.3464,0.3468,14171.0
+1698916740000,0.3468,0.3468,0.3457,0.3457,21326.0
+1698916800000,0.3456,0.3456,0.3452,0.3452,13666.0
+1698916860000,0.3452,0.3455,0.3444,0.3452,73552.0
+1698916920000,0.3451,0.3454,0.3443,0.3454,32936.0
+1698916980000,0.3453,0.3453,0.3443,0.3449,70347.0
+1698917040000,0.3451,0.3458,0.345,0.3457,5684.0
+1698917100000,0.3457,0.3458,0.3455,0.3455,13861.0
+1698917160000,0.3456,0.3458,0.3456,0.3458,2656.0
+1698917220000,0.3459,0.3465,0.3459,0.3465,32642.0
+1698917280000,0.3466,0.3468,0.3464,0.3468,12486.0
+1698917340000,0.3466,0.3466,0.3463,0.3464,8549.0
+1698917400000,0.3462,0.3465,0.3459,0.3463,12635.0
+1698917460000,0.3464,0.3466,0.3464,0.3465,7382.0
+1698917520000,0.3465,0.3469,0.3463,0.3466,20728.0
+1698917580000,0.3465,0.3466,0.3457,0.3461,12892.0
+1698917640000,0.3461,0.3461,0.3452,0.3456,16853.0
+1698917700000,0.3453,0.3453,0.3446,0.3446,17521.0
+1698917760000,0.3449,0.3456,0.3449,0.3454,13361.0
+1698917820000,0.3455,0.3455,0.345,0.3451,10010.0
+1698917880000,0.3451,0.3456,0.3451,0.3456,6906.0
+1698917940000,0.3457,0.3461,0.3457,0.3458,35124.0
+1698918000000,0.3459,0.3465,0.3459,0.3462,11015.0
+1698918060000,0.3463,0.3466,0.346,0.346,23677.0
+1698918120000,0.346,0.3464,0.3456,0.346,13960.0
+1698918180000,0.3461,0.3465,0.3461,0.3463,8648.0
+1698918240000,0.3463,0.3468,0.3463,0.3467,9551.0
+1698918300000,0.3467,0.3471,0.3465,0.3471,30439.0
+1698918360000,0.3471,0.3472,0.3464,0.3464,27458.0
+1698918420000,0.3464,0.3466,0.3459,0.3459,19127.0
+1698918480000,0.3459,0.3459,0.3451,0.3457,24297.0
+1698918540000,0.3458,0.3464,0.3458,0.346,13555.0
+1698918600000,0.3461,0.3471,0.3461,0.3467,17820.0
+1698918660000,0.3467,0.3472,0.3466,0.3469,22626.0
+1698918720000,0.3468,0.347,0.3465,0.3467,33914.0
+1698918780000,0.3468,0.3471,0.3468,0.3468,8664.0
+1698918840000,0.3466,0.3471,0.3464,0.3471,19883.0
+1698918900000,0.3471,0.3474,0.3466,0.3467,46368.0
+1698918960000,0.3466,0.3471,0.3464,0.3471,12137.0
+1698919020000,0.347,0.347,0.3462,0.3463,18713.0
+1698919080000,0.3463,0.3463,0.3461,0.3462,4695.0
+1698919140000,0.3462,0.3462,0.3455,0.3455,8836.0
+1698919200000,0.3456,0.3456,0.345,0.3451,37832.0
+1698919260000,0.3451,0.3453,0.3445,0.345,40446.0
+1698919320000,0.3449,0.345,0.3447,0.3449,7320.0
+1698919380000,0.3448,0.3448,0.3445,0.3446,16753.0
+1698919440000,0.3446,0.3454,0.3446,0.3453,19337.0
+1698919500000,0.3454,0.3468,0.3454,0.3467,32937.0
+1698919560000,0.3466,0.3466,0.3448,0.3454,105142.0
+1698919620000,0.3455,0.3456,0.3454,0.3454,14695.0
+1698919680000,0.3453,0.3456,0.3452,0.3456,19566.0
+1698919740000,0.3456,0.3456,0.3451,0.3451,25069.0
+1698919800000,0.3451,0.3455,0.3445,0.3449,27317.0
+1698919860000,0.3449,0.3451,0.3447,0.3449,34001.0
+1698919920000,0.3449,0.3449,0.3445,0.3446,13833.0
+1698919980000,0.3446,0.3449,0.3443,0.3444,38402.0
+1698920040000,0.3444,0.3445,0.3435,0.3439,54401.0
+1698920100000,0.344,0.3446,0.3439,0.3446,20257.0
+1698920160000,0.3445,0.3448,0.3442,0.3446,22343.0
+1698920220000,0.3446,0.3449,0.3443,0.3445,18708.0
+1698920280000,0.3444,0.3445,0.3443,0.3444,5026.0
+1698920340000,0.3446,0.3448,0.3445,0.3445,7021.0
+1698920400000,0.3444,0.3445,0.3442,0.3442,7279.0
+1698920460000,0.3442,0.3445,0.3442,0.3443,10507.0
+1698920520000,0.3442,0.3445,0.3439,0.3439,31301.0
+1698920580000,0.344,0.3441,0.3437,0.3438,18268.0
+1698920640000,0.3439,0.344,0.3435,0.3437,64485.0
+1698920700000,0.3437,0.344,0.343,0.3432,82196.0
+1698920760000,0.3433,0.3442,0.3433,0.3442,63974.0
+1698920820000,0.3443,0.3443,0.3439,0.344,34125.0
+1698920880000,0.3441,0.3446,0.3441,0.3442,18950.0
+1698920940000,0.344,0.344,0.3432,0.3433,12396.0
+1698921000000,0.3432,0.3432,0.3423,0.3425,63229.0
+1698921060000,0.3426,0.343,0.342,0.343,47362.0
+1698921120000,0.343,0.3433,0.3427,0.343,41921.0
+1698921180000,0.343,0.3432,0.3426,0.343,23197.0
+1698921240000,0.3429,0.3429,0.342,0.3424,37004.0
+1698921300000,0.3424,0.3439,0.3423,0.3436,147142.0
+1698921360000,0.3435,0.3435,0.3427,0.3427,29821.0
+1698921420000,0.3428,0.3429,0.3424,0.3426,17338.0
+1698921480000,0.3424,0.3428,0.342,0.3424,45026.0
+1698921540000,0.3426,0.3427,0.342,0.3421,39483.0
+1698921600000,0.3422,0.3426,0.3421,0.3422,13747.0
+1698921660000,0.3421,0.3425,0.3418,0.3423,25957.0
+1698921720000,0.3422,0.3424,0.342,0.3424,6734.0
+1698921780000,0.3425,0.3427,0.342,0.3423,14442.0
+1698921840000,0.3423,0.3428,0.3423,0.3426,7937.0
+1698921900000,0.3425,0.3426,0.3416,0.3419,30769.0
+1698921960000,0.342,0.3424,0.3416,0.3421,26951.0
+1698922020000,0.3419,0.3424,0.3415,0.3418,40504.0
+1698922080000,0.3419,0.3422,0.3414,0.3415,36251.0
+1698922140000,0.3415,0.3419,0.3415,0.3417,21904.0
+1698922200000,0.3417,0.3418,0.3404,0.3407,160604.0
+1698922260000,0.3407,0.3414,0.3406,0.3412,21160.0
+1698922320000,0.3413,0.3415,0.3412,0.3413,16505.0
+1698922380000,0.3412,0.3413,0.3409,0.3411,14190.0
+1698922440000,0.3412,0.3417,0.3412,0.3412,30826.0
+1698922500000,0.3412,0.3416,0.3412,0.3415,5379.0
+1698922560000,0.3415,0.3416,0.3414,0.3415,2664.0
+1698922620000,0.3416,0.3416,0.3412,0.3412,7817.0
+1698922680000,0.3412,0.3417,0.3411,0.3416,6088.0
+1698922740000,0.3415,0.3416,0.3407,0.3409,22978.0
+1698922800000,0.341,0.3416,0.3408,0.3411,17225.0
+1698922860000,0.341,0.3414,0.3405,0.3414,41274.0
+1698922920000,0.3414,0.3421,0.341,0.3419,26111.0
+1698922980000,0.3419,0.3423,0.3417,0.3417,20858.0
+1698923040000,0.3417,0.3423,0.3413,0.3423,36009.0
+1698923100000,0.3423,0.3428,0.3423,0.3428,58234.0
+1698923160000,0.3428,0.3435,0.3427,0.3434,28279.0
+1698923220000,0.3435,0.3436,0.3433,0.3434,32409.0
+1698923280000,0.3434,0.3434,0.3431,0.3433,20839.0
+1698923340000,0.3434,0.3434,0.3432,0.3433,14912.0
+1698923400000,0.3433,0.3434,0.343,0.3434,85680.0
+1698923460000,0.3435,0.3435,0.3427,0.3429,41951.0
+1698923520000,0.3429,0.3429,0.3419,0.3421,27351.0
+1698923580000,0.342,0.3428,0.342,0.3428,9480.0
+1698923640000,0.3428,0.3428,0.3421,0.3422,25612.0
+1698923700000,0.3422,0.3422,0.3404,0.3406,239608.0
+1698923760000,0.3406,0.3416,0.3404,0.3413,63832.0
+1698923820000,0.3413,0.3415,0.3409,0.3415,17336.0
+1698923880000,0.3416,0.3417,0.3414,0.3415,23759.0
+1698923940000,0.3413,0.3415,0.3408,0.3409,20816.0
+1698924000000,0.341,0.3415,0.3409,0.3413,15212.0
+1698924060000,0.3414,0.3416,0.341,0.341,8457.0
+1698924120000,0.341,0.3413,0.3409,0.3413,11648.0
+1698924180000,0.3412,0.3412,0.3407,0.3409,6660.0
+1698924240000,0.341,0.341,0.3407,0.3409,32133.0
+1698924300000,0.3409,0.3409,0.3404,0.3407,30013.0
+1698924360000,0.3406,0.3408,0.3406,0.3407,7767.0
+1698924420000,0.3406,0.3409,0.3404,0.3405,9547.0
+1698924480000,0.3406,0.3409,0.3406,0.3409,9353.0
+1698924540000,0.3408,0.3411,0.3406,0.3409,17235.0
+1698924600000,0.3408,0.341,0.3407,0.3407,6449.0
+1698924660000,0.3407,0.341,0.3406,0.341,15409.0
+1698924720000,0.3409,0.3416,0.3408,0.3415,40251.0
+1698924780000,0.3416,0.3423,0.3416,0.3417,32234.0
+1698924840000,0.3418,0.3422,0.3418,0.3422,3784.0
+1698924900000,0.3421,0.3421,0.3419,0.3419,5259.0
+1698924960000,0.3419,0.3419,0.3409,0.3411,55075.0
+1698925020000,0.3412,0.3416,0.3412,0.3414,40761.0
+1698925080000,0.3414,0.3416,0.3412,0.3413,15148.0
+1698925140000,0.3413,0.3444,0.3413,0.3444,230568.0
+1698925200000,0.3443,0.3447,0.3436,0.3437,116473.0
+1698925260000,0.3436,0.3437,0.3432,0.3434,57933.0
+1698925320000,0.3434,0.3436,0.3431,0.3433,17946.0
+1698925380000,0.3431,0.3432,0.3429,0.3432,6025.0
+1698925440000,0.3433,0.3434,0.3428,0.343,17052.0
+1698925500000,0.3429,0.3429,0.3424,0.3426,11957.0
+1698925560000,0.3425,0.3425,0.3411,0.3417,75585.0
+1698925620000,0.3418,0.342,0.3416,0.3419,26560.0
+1698925680000,0.342,0.342,0.3414,0.3417,9452.0
+1698925740000,0.3416,0.3416,0.3412,0.3413,9706.0
+1698925800000,0.3412,0.3412,0.3408,0.3412,18355.0
+1698925860000,0.3413,0.3415,0.3408,0.3409,12801.0
+1698925920000,0.341,0.3412,0.3409,0.341,12178.0
+1698925980000,0.3412,0.342,0.3412,0.3417,23531.0
+1698926040000,0.3415,0.3419,0.3414,0.3414,4905.0
+1698926100000,0.3415,0.3417,0.3411,0.3415,23927.0
+1698926160000,0.3415,0.3415,0.3413,0.3415,4331.0
+1698926220000,0.3414,0.3421,0.3414,0.3421,19281.0
+1698926280000,0.3422,0.3424,0.3421,0.3421,20603.0
+1698926340000,0.3421,0.3426,0.342,0.3423,13536.0
+1698926400000,0.3423,0.343,0.3418,0.3418,35639.0
+1698926460000,0.3418,0.3422,0.3411,0.3411,23765.0
+1698926520000,0.3413,0.3414,0.3408,0.3414,42360.0
+1698926580000,0.3414,0.3414,0.3411,0.3412,10549.0
+1698926640000,0.341,0.3413,0.3408,0.3413,6596.0
+1698926700000,0.3412,0.3415,0.341,0.3414,20414.0
+1698926760000,0.3414,0.3414,0.3406,0.3408,35894.0
+1698926820000,0.341,0.3417,0.341,0.3416,13465.0
+1698926880000,0.3416,0.342,0.3412,0.3417,23746.0
+1698926940000,0.3418,0.3418,0.3411,0.3417,16706.0
+1698927000000,0.3416,0.3419,0.3416,0.3419,7643.0
+1698927060000,0.3419,0.3419,0.3413,0.3417,30427.0
+1698927120000,0.3417,0.342,0.3413,0.3419,58012.0
+1698927180000,0.3419,0.3421,0.3416,0.3418,9558.0
+1698927240000,0.342,0.3422,0.342,0.3422,5657.0
+1698927300000,0.3421,0.3421,0.3419,0.3421,7393.0
+1698927360000,0.3419,0.3419,0.3414,0.3417,11691.0
+1698927420000,0.3418,0.3425,0.3418,0.3423,19402.0
+1698927480000,0.3424,0.343,0.3423,0.3429,9253.0
+1698927540000,0.343,0.3433,0.3429,0.3431,31718.0
+1698927600000,0.343,0.3431,0.3421,0.3424,18909.0
+1698927660000,0.3424,0.3425,0.3421,0.3421,4505.0
+1698927720000,0.3422,0.3423,0.3418,0.3422,9220.0
+1698927780000,0.342,0.3422,0.3419,0.3422,4334.0
+1698927840000,0.3422,0.3427,0.3421,0.3427,33222.0
+1698927900000,0.3426,0.3427,0.3423,0.3424,9155.0
+1698927960000,0.3424,0.3429,0.3424,0.3425,24223.0
+1698928020000,0.3423,0.3423,0.341,0.3411,55912.0
+1698928080000,0.3411,0.3413,0.3409,0.3412,14628.0
+1698928140000,0.3412,0.3412,0.3404,0.3405,38879.0
+1698928200000,0.3405,0.3414,0.3405,0.3414,13391.0
+1698928260000,0.3413,0.3413,0.3405,0.3409,12429.0
+1698928320000,0.341,0.3413,0.3408,0.3411,12584.0
+1698928380000,0.3411,0.3416,0.341,0.3416,24151.0
+1698928440000,0.3416,0.3418,0.3414,0.3414,25954.0
+1698928500000,0.3415,0.3423,0.3415,0.3416,37313.0
+1698928560000,0.3413,0.3414,0.3409,0.3411,12696.0
+1698928620000,0.3411,0.3416,0.3409,0.3416,4462.0
+1698928680000,0.3417,0.3421,0.3416,0.3421,12588.0
+1698928740000,0.3422,0.3428,0.3422,0.3427,25299.0
+1698928800000,0.3427,0.3428,0.3425,0.3425,29156.0
+1698928860000,0.3427,0.3429,0.3425,0.3427,17301.0
+1698928920000,0.3427,0.3431,0.3426,0.3431,11870.0
+1698928980000,0.3431,0.3434,0.3426,0.3434,19940.0
+1698929040000,0.3433,0.3433,0.343,0.3432,4395.0
+1698929100000,0.3431,0.3431,0.3428,0.3431,17402.0
+1698929160000,0.3432,0.3438,0.3432,0.3438,42222.0
+1698929220000,0.3439,0.344,0.3429,0.3438,35345.0
+1698929280000,0.3438,0.3444,0.3438,0.3444,20848.0
+1698929340000,0.3445,0.3449,0.3445,0.3445,30831.0
+1698929400000,0.3444,0.3446,0.3437,0.3437,68576.0
+1698929460000,0.3436,0.3443,0.3436,0.3439,80771.0
+1698929520000,0.3439,0.3442,0.3439,0.3442,12128.0
+1698929580000,0.3442,0.3443,0.3438,0.3438,11085.0
+1698929640000,0.3438,0.3439,0.3431,0.3439,58570.0
+1698929700000,0.3438,0.3443,0.3427,0.343,42992.0
+1698929760000,0.343,0.3431,0.3426,0.3429,17690.0
+1698929820000,0.3429,0.3431,0.3427,0.3431,6314.0
+1698929880000,0.3428,0.3428,0.3422,0.3427,24244.0
+1698929940000,0.3426,0.3429,0.3424,0.3429,15660.0
+1698930000000,0.3428,0.3431,0.3411,0.3413,55582.0
+1698930060000,0.3414,0.342,0.3411,0.3418,30938.0
+1698930120000,0.3417,0.3431,0.3415,0.3431,27261.0
+1698930180000,0.3427,0.3432,0.3425,0.3426,28682.0
+1698930240000,0.3427,0.3428,0.3413,0.3413,24431.0
+1698930300000,0.3413,0.342,0.3404,0.3407,81002.0
+1698930360000,0.3407,0.3407,0.3365,0.3377,603447.0
+1698930420000,0.3378,0.3379,0.3364,0.337,200529.0
+1698930480000,0.3368,0.3376,0.3341,0.3345,631085.0
+1698930540000,0.3345,0.3346,0.3306,0.3336,814910.0
+1698930600000,0.3337,0.3349,0.333,0.334,168546.0
+1698930660000,0.334,0.3356,0.334,0.3353,105132.0
+1698930720000,0.3354,0.3359,0.3344,0.3345,108839.0
+1698930780000,0.3344,0.3345,0.3327,0.333,95772.0
+1698930840000,0.3329,0.3346,0.3323,0.3345,114102.0
+1698930900000,0.3344,0.3362,0.3338,0.336,173312.0
+1698930960000,0.336,0.3366,0.3353,0.3363,52194.0
+1698931020000,0.3364,0.3378,0.3362,0.3373,75008.0
+1698931080000,0.3374,0.3374,0.3366,0.3373,45518.0
+1698931140000,0.3373,0.3375,0.3368,0.3372,58841.0
+1698931200000,0.3374,0.3379,0.3371,0.3372,35284.0
+1698931260000,0.3373,0.3382,0.3372,0.3382,26383.0
+1698931320000,0.3383,0.3383,0.3371,0.3373,53897.0
+1698931380000,0.3373,0.3374,0.3368,0.3369,34635.0
+1698931440000,0.337,0.337,0.3364,0.3365,83325.0
+1698931500000,0.3364,0.3367,0.3362,0.3363,40243.0
+1698931560000,0.3362,0.3377,0.3361,0.3372,39497.0
+1698931620000,0.3371,0.3371,0.3339,0.3339,303484.0
+1698931680000,0.334,0.3356,0.3338,0.3347,157960.0
+1698931740000,0.3348,0.3356,0.3348,0.3352,49604.0
+1698931800000,0.3353,0.3363,0.3353,0.3354,85881.0
+1698931860000,0.3355,0.3373,0.3354,0.3369,85870.0
+1698931920000,0.3368,0.3368,0.3356,0.3366,50306.0
+1698931980000,0.3367,0.3373,0.3359,0.3371,40980.0
+1698932040000,0.3372,0.34,0.3371,0.3397,301825.0
+1698932100000,0.3397,0.3398,0.3378,0.3388,139861.0
+1698932160000,0.3387,0.3389,0.3377,0.3377,110152.0
+1698932220000,0.3378,0.3381,0.3369,0.3376,134750.0
+1698932280000,0.3374,0.3375,0.3365,0.3366,40623.0
+1698932340000,0.3366,0.3371,0.3363,0.3368,49429.0
+1698932400000,0.3368,0.3368,0.336,0.336,20815.0
+1698932460000,0.3361,0.3361,0.3346,0.3349,36609.0
+1698932520000,0.335,0.3354,0.3347,0.3347,30397.0
+1698932580000,0.3346,0.3351,0.334,0.334,53273.0
+1698932640000,0.334,0.334,0.3303,0.3336,193940.0
+1698932700000,0.3336,0.3341,0.3326,0.334,100821.0
+1698932760000,0.334,0.3345,0.3335,0.3344,62067.0
+1698932820000,0.3345,0.3348,0.3331,0.3337,176061.0
+1698932880000,0.3337,0.3347,0.3336,0.3345,57520.0
+1698932940000,0.3344,0.3351,0.3341,0.3348,27665.0
+1698933000000,0.3348,0.3355,0.3348,0.3355,30444.0
+1698933060000,0.3354,0.3359,0.3353,0.3358,32519.0
+1698933120000,0.3359,0.3361,0.3356,0.3359,29886.0
+1698933180000,0.336,0.3362,0.3352,0.3352,57586.0
+1698933240000,0.3353,0.3354,0.3347,0.335,39779.0
+1698933300000,0.335,0.3358,0.3349,0.3352,33875.0
+1698933360000,0.3351,0.3354,0.335,0.3352,13965.0
+1698933420000,0.3351,0.3351,0.3342,0.3344,67652.0
+1698933480000,0.3344,0.3344,0.3339,0.3343,29123.0
+1698933540000,0.3343,0.3343,0.3336,0.334,18933.0
+1698933600000,0.334,0.335,0.334,0.335,48172.0
+1698933660000,0.3351,0.3359,0.3351,0.3357,25961.0
+1698933720000,0.3357,0.3366,0.3357,0.3361,103478.0
+1698933780000,0.336,0.3361,0.3353,0.3355,25478.0
+1698933840000,0.3355,0.3369,0.3352,0.3359,149954.0
+1698933900000,0.3359,0.3362,0.3349,0.3352,51171.0
+1698933960000,0.3352,0.3355,0.3343,0.3343,17413.0
+1698934020000,0.3345,0.3345,0.3335,0.3336,24477.0
+1698934080000,0.3335,0.3344,0.3333,0.3344,33492.0
+1698934140000,0.3343,0.3343,0.3333,0.3334,35591.0
+1698934200000,0.3334,0.3339,0.3331,0.3333,51608.0
+1698934260000,0.3334,0.3334,0.3319,0.3331,183422.0
+1698934320000,0.3332,0.3347,0.3331,0.3337,170277.0
+1698934380000,0.3336,0.3341,0.3332,0.3341,44785.0
+1698934440000,0.3341,0.3343,0.3335,0.3339,34302.0
+1698934500000,0.3339,0.3343,0.3338,0.3339,24581.0
+1698934560000,0.3338,0.3352,0.3334,0.3352,30318.0
+1698934620000,0.3353,0.3357,0.3349,0.3354,28909.0
+1698934680000,0.3356,0.3356,0.3347,0.3347,6261.0
+1698934740000,0.3345,0.335,0.3343,0.3345,31469.0
+1698934800000,0.3346,0.335,0.3345,0.3347,8030.0
+1698934860000,0.3346,0.3349,0.3338,0.3348,23553.0
+1698934920000,0.3348,0.3351,0.334,0.334,14960.0
+1698934980000,0.3339,0.3339,0.3323,0.3328,59962.0
+1698935040000,0.3327,0.3331,0.332,0.3329,41874.0
+1698935100000,0.3329,0.3331,0.3323,0.3327,17884.0
+1698935160000,0.3327,0.3329,0.3324,0.3329,19310.0
+1698935220000,0.3329,0.3336,0.3324,0.333,27514.0
+1698935280000,0.3331,0.3342,0.3331,0.334,19621.0
+1698935340000,0.3341,0.3341,0.3335,0.3335,16881.0
+1698935400000,0.3334,0.3341,0.3331,0.3339,9576.0
+1698935460000,0.3338,0.3338,0.3332,0.3336,12435.0
+1698935520000,0.3337,0.334,0.3328,0.333,32564.0
+1698935580000,0.3329,0.3336,0.3328,0.3334,37703.0
+1698935640000,0.3333,0.3333,0.3317,0.3319,103074.0
+1698935700000,0.3318,0.3321,0.3306,0.3311,114804.0
+1698935760000,0.3308,0.3318,0.33,0.3311,145881.0
+1698935820000,0.331,0.3312,0.3292,0.3307,460147.0
+1698935880000,0.3307,0.3314,0.33,0.3304,58831.0
+1698935940000,0.3305,0.3315,0.3305,0.3312,31881.0
+1698936000000,0.3315,0.3326,0.3313,0.3326,44253.0
+1698936060000,0.3327,0.333,0.3314,0.3323,190646.0
+1698936120000,0.3323,0.3331,0.3323,0.3328,33729.0
+1698936180000,0.3327,0.3327,0.3318,0.3321,19283.0
+1698936240000,0.3321,0.3321,0.3315,0.3316,17477.0
+1698936300000,0.3316,0.3319,0.3311,0.3314,42603.0
+1698936360000,0.3315,0.3319,0.331,0.3319,19291.0
+1698936420000,0.332,0.3329,0.332,0.3328,42956.0
+1698936480000,0.3329,0.3335,0.3328,0.3334,53042.0
+1698936540000,0.3334,0.3337,0.3331,0.3334,106407.0
+1698936600000,0.3334,0.3335,0.333,0.333,53558.0
+1698936660000,0.333,0.3331,0.3321,0.3328,51553.0
+1698936720000,0.3327,0.3327,0.3317,0.3319,32951.0
+1698936780000,0.3318,0.3325,0.3317,0.3323,60265.0
+1698936840000,0.3323,0.3325,0.3315,0.3315,20578.0
+1698936900000,0.3314,0.3315,0.331,0.3312,26329.0
+1698936960000,0.3312,0.3316,0.3307,0.3309,28912.0
+1698937020000,0.331,0.3315,0.3308,0.3314,54219.0
+1698937080000,0.3315,0.3317,0.3312,0.3314,13723.0
+1698937140000,0.3315,0.3316,0.3311,0.3311,33615.0
+1698937200000,0.3311,0.3317,0.3306,0.3314,32764.0
+1698937260000,0.3314,0.3317,0.3307,0.3308,33151.0
+1698937320000,0.3309,0.331,0.3293,0.3293,144326.0
+1698937380000,0.3294,0.3294,0.3283,0.3288,93520.0
+1698937440000,0.3287,0.3291,0.3282,0.3286,57239.0
+1698937500000,0.3285,0.3288,0.3269,0.3269,193122.0
+1698937560000,0.3269,0.3269,0.325,0.3255,171768.0
+1698937620000,0.3255,0.3255,0.3208,0.3215,1464261.0
+1698937680000,0.3215,0.322,0.3214,0.3217,245207.0
+1698937740000,0.3217,0.3224,0.3215,0.3217,227102.0
+1698937800000,0.3218,0.3223,0.318,0.3195,761672.0
+1698937860000,0.3195,0.3217,0.3194,0.3213,199878.0
+1698937920000,0.3213,0.3225,0.3213,0.3223,283164.0
+1698937980000,0.3223,0.3227,0.3164,0.3196,1013527.0
+1698938040000,0.3196,0.3198,0.3179,0.3179,191460.0
+1698938100000,0.318,0.3196,0.3177,0.3193,221695.0
+1698938160000,0.3193,0.32,0.3188,0.32,98073.0
+1698938220000,0.32,0.3206,0.3197,0.3203,110805.0
+1698938280000,0.3203,0.3203,0.3197,0.32,70566.0
+1698938340000,0.3199,0.3199,0.3189,0.3189,80043.0
+1698938400000,0.3189,0.3195,0.3181,0.3181,89690.0
+1698938460000,0.3181,0.3181,0.316,0.3181,341278.0
+1698938520000,0.3182,0.3202,0.3179,0.3195,143670.0
+1698938580000,0.3195,0.3208,0.3189,0.3207,69075.0
+1698938640000,0.3207,0.3208,0.3201,0.3202,115181.0
+1698938700000,0.3201,0.3209,0.3199,0.3209,76656.0
+1698938760000,0.3209,0.3217,0.3208,0.3213,104575.0
+1698938820000,0.3213,0.3217,0.3212,0.3216,44248.0
+1698938880000,0.3217,0.322,0.32,0.3201,134973.0
+1698938940000,0.3201,0.3204,0.3197,0.3204,67571.0
+1698939000000,0.3204,0.3213,0.3202,0.3207,88505.0
+1698939060000,0.3208,0.3209,0.3192,0.3195,88760.0
+1698939120000,0.3194,0.3203,0.3194,0.3201,76097.0
+1698939180000,0.3203,0.3208,0.3199,0.3205,114126.0
+1698939240000,0.3205,0.3213,0.3203,0.3209,48461.0
+1698939300000,0.3208,0.3224,0.3204,0.3221,126808.0
+1698939360000,0.3223,0.3233,0.3223,0.3233,75682.0
+1698939420000,0.3233,0.324,0.3229,0.3236,157719.0
+1698939480000,0.3236,0.3242,0.3236,0.3237,60824.0
+1698939540000,0.3237,0.324,0.3233,0.3239,55010.0
+1698939600000,0.3238,0.3241,0.3229,0.323,62754.0
+1698939660000,0.3231,0.3243,0.3231,0.3241,80225.0
+1698939720000,0.3241,0.3243,0.3233,0.324,81848.0
+1698939780000,0.324,0.3242,0.3234,0.3235,58446.0
+1698939840000,0.3235,0.3244,0.3235,0.3242,38722.0
+1698939900000,0.3242,0.3243,0.3234,0.3241,59319.0
+1698939960000,0.3241,0.3248,0.3239,0.3244,42541.0
+1698940020000,0.3244,0.3246,0.3237,0.3237,33859.0
+1698940080000,0.3237,0.324,0.3229,0.324,47832.0
+1698940140000,0.3239,0.324,0.3236,0.3239,34604.0
+1698940200000,0.3239,0.3242,0.3236,0.3238,26664.0
+1698940260000,0.3239,0.3245,0.3235,0.3238,41732.0
+1698940320000,0.3239,0.3256,0.3231,0.3248,681032.0
+1698940380000,0.3248,0.3267,0.3248,0.3262,390129.0
+1698940440000,0.3261,0.3303,0.3254,0.3294,1224738.0
+1698940500000,0.3294,0.3299,0.3284,0.3289,248243.0
+1698940560000,0.3289,0.3289,0.328,0.3282,82689.0
+1698940620000,0.3281,0.3285,0.3278,0.3279,69369.0
+1698940680000,0.3279,0.3285,0.3275,0.3276,114462.0
+1698940740000,0.3276,0.3279,0.3272,0.3277,158706.0
+1698940800000,0.3277,0.3299,0.327,0.3296,301863.0
+1698940860000,0.3295,0.3297,0.3261,0.3266,289842.0
+1698940920000,0.3266,0.3273,0.3262,0.3263,192565.0
+1698940980000,0.3262,0.3268,0.326,0.3265,76470.0
+1698941040000,0.3266,0.3286,0.3266,0.3286,151813.0
+1698941100000,0.3287,0.3306,0.3287,0.3306,208962.0
+1698941160000,0.3304,0.3309,0.3292,0.3292,151100.0
+1698941220000,0.3292,0.3311,0.3289,0.3303,287088.0
+1698941280000,0.3303,0.3307,0.3302,0.3307,40975.0
+1698941340000,0.3305,0.3331,0.3305,0.3324,329559.0
+1698941400000,0.3323,0.3328,0.3306,0.3308,140482.0
+1698941460000,0.3309,0.3313,0.3305,0.3308,55629.0
+1698941520000,0.3309,0.331,0.3298,0.3299,73752.0
+1698941580000,0.3299,0.3306,0.3295,0.3305,63903.0
+1698941640000,0.3305,0.3311,0.3295,0.3295,57191.0
+1698941700000,0.3295,0.3306,0.3295,0.3304,26386.0
+1698941760000,0.3304,0.3304,0.3288,0.3291,90532.0
+1698941820000,0.3291,0.3292,0.3283,0.329,71436.0
+1698941880000,0.3291,0.3291,0.3276,0.328,68182.0
+1698941940000,0.3279,0.3285,0.3275,0.3275,55129.0
+1698942000000,0.3275,0.3276,0.3261,0.3261,84908.0
+1698942060000,0.3262,0.3266,0.3233,0.3259,238755.0
+1698942120000,0.3259,0.3264,0.3255,0.3259,77239.0
+1698942180000,0.3259,0.3271,0.3254,0.3266,88132.0
+1698942240000,0.3265,0.3275,0.326,0.326,85591.0
+1698942300000,0.3259,0.3259,0.3253,0.3256,40104.0
+1698942360000,0.3256,0.3256,0.3241,0.3248,112268.0
+1698942420000,0.3248,0.3256,0.3244,0.325,68531.0
+1698942480000,0.325,0.3252,0.3244,0.325,47626.0
+1698942540000,0.3252,0.3253,0.3239,0.3241,41533.0
+1698942600000,0.324,0.3245,0.3229,0.3231,235882.0
+1698942660000,0.3229,0.3233,0.3213,0.3227,241386.0
+1698942720000,0.3227,0.3241,0.3219,0.324,212449.0
+1698942780000,0.3239,0.326,0.3236,0.3259,150325.0
+1698942840000,0.3259,0.3259,0.3253,0.3256,44653.0
+1698942900000,0.3257,0.3268,0.3255,0.3262,40150.0
+1698942960000,0.3262,0.3303,0.3262,0.3292,404241.0
+1698943020000,0.3292,0.3292,0.3279,0.3283,148267.0
+1698943080000,0.3284,0.3289,0.3267,0.3273,172589.0
+1698943140000,0.3272,0.3272,0.326,0.3266,66116.0
+1698943200000,0.3265,0.3272,0.3259,0.3268,60402.0
+1698943260000,0.3266,0.3266,0.326,0.3262,23571.0
+1698943320000,0.3262,0.3268,0.326,0.3262,20311.0
+1698943380000,0.3262,0.3273,0.3262,0.3271,25445.0
+1698943440000,0.327,0.3272,0.3265,0.3268,34382.0
+1698943500000,0.3268,0.3277,0.3268,0.3275,43841.0
+1698943560000,0.3272,0.3282,0.327,0.3278,28348.0
+1698943620000,0.3278,0.3281,0.3276,0.3276,18010.0
+1698943680000,0.3275,0.3275,0.3268,0.3273,60951.0
+1698943740000,0.3272,0.3272,0.3268,0.3268,13011.0
+1698943800000,0.3269,0.3276,0.3251,0.3254,222894.0
+1698943860000,0.3254,0.3265,0.325,0.3265,33564.0
+1698943920000,0.3266,0.3269,0.3262,0.3268,51779.0
+1698943980000,0.3267,0.3273,0.3267,0.3273,19127.0
+1698944040000,0.3273,0.328,0.3268,0.3268,38229.0
+1698944100000,0.3267,0.3274,0.3262,0.3268,44084.0
+1698944160000,0.3269,0.3272,0.3262,0.3268,28591.0
+1698944220000,0.3268,0.3268,0.3261,0.3263,33573.0
+1698944280000,0.3263,0.3266,0.3258,0.3263,27335.0
+1698944340000,0.3262,0.3271,0.3262,0.327,18644.0
+1698944400000,0.327,0.327,0.3256,0.3256,23954.0
+1698944460000,0.3256,0.3261,0.3253,0.326,40949.0
+1698944520000,0.3259,0.327,0.3259,0.327,9540.0
+1698944580000,0.3271,0.3275,0.3262,0.3265,31444.0
+1698944640000,0.3264,0.3268,0.3259,0.3259,42710.0
+1698944700000,0.3258,0.3262,0.3257,0.3259,26478.0
+1698944760000,0.3257,0.3262,0.3255,0.3255,29949.0
+1698944820000,0.3256,0.3261,0.3256,0.3256,26305.0
+1698944880000,0.3257,0.3262,0.3255,0.3262,18920.0
+1698944940000,0.3263,0.3263,0.3257,0.3257,25106.0
+1698945000000,0.3257,0.3257,0.3251,0.3251,16691.0
+1698945060000,0.3251,0.326,0.3251,0.3259,25259.0
+1698945120000,0.3259,0.3263,0.3257,0.3263,25505.0
+1698945180000,0.3263,0.3263,0.3257,0.3258,11729.0
+1698945240000,0.3259,0.3259,0.3252,0.3255,29069.0
+1698945300000,0.3254,0.3254,0.3246,0.325,45730.0
+1698945360000,0.3249,0.325,0.3244,0.3247,31356.0
+1698945420000,0.3246,0.3252,0.3244,0.3252,25912.0
+1698945480000,0.3252,0.326,0.325,0.326,49208.0
+1698945540000,0.3261,0.3271,0.3261,0.3271,33676.0
+1698945600000,0.3271,0.3277,0.3268,0.3277,56847.0
+1698945660000,0.3277,0.3287,0.3276,0.3282,58696.0
+1698945720000,0.3283,0.3285,0.3275,0.328,32788.0
+1698945780000,0.3282,0.3283,0.3278,0.3279,6305.0
+1698945840000,0.3279,0.3279,0.3268,0.3268,32603.0
+1698945900000,0.3268,0.3268,0.3261,0.3261,24327.0
+1698945960000,0.3261,0.3269,0.326,0.3268,18799.0
+1698946020000,0.3268,0.3278,0.3268,0.3278,28567.0
+1698946080000,0.3276,0.3286,0.3274,0.3284,52608.0
+1698946140000,0.3284,0.3285,0.328,0.3283,21739.0
+1698946200000,0.3284,0.33,0.3284,0.3296,53898.0
+1698946260000,0.3295,0.3296,0.3291,0.3295,31506.0
+1698946320000,0.3295,0.3296,0.3282,0.3282,72488.0
+1698946380000,0.3281,0.329,0.328,0.329,20277.0
+1698946440000,0.329,0.3294,0.3286,0.3291,40357.0
+1698946500000,0.3292,0.3297,0.3291,0.3297,15943.0
+1698946560000,0.3297,0.33,0.3292,0.3295,48570.0
+1698946620000,0.3296,0.33,0.3294,0.3294,29217.0
+1698946680000,0.3294,0.33,0.329,0.33,35065.0
+1698946740000,0.3299,0.3302,0.3294,0.3295,64456.0
+1698946800000,0.3294,0.33,0.3291,0.3292,64557.0
+1698946860000,0.3291,0.3296,0.3291,0.3293,24352.0
+1698946920000,0.3292,0.3297,0.3292,0.3294,17309.0
+1698946980000,0.3294,0.3294,0.3289,0.3293,19333.0
+1698947040000,0.3293,0.33,0.3293,0.3295,13935.0
+1698947100000,0.3294,0.3297,0.3289,0.329,50044.0
+1698947160000,0.3291,0.3291,0.3285,0.3289,12818.0
+1698947220000,0.3289,0.3296,0.3289,0.3291,12596.0
+1698947280000,0.3291,0.3301,0.3291,0.3301,13668.0
+1698947340000,0.3301,0.3305,0.3301,0.3302,39098.0
+1698947400000,0.3302,0.3303,0.3299,0.3301,17715.0
+1698947460000,0.33,0.3301,0.3295,0.3295,15218.0
+1698947520000,0.3295,0.3296,0.329,0.3291,26953.0
+1698947580000,0.3292,0.33,0.3292,0.3298,15259.0
+1698947640000,0.3297,0.3299,0.3295,0.3295,3110.0
+1698947700000,0.3295,0.3301,0.3294,0.3297,23745.0
+1698947760000,0.3296,0.33,0.3295,0.33,9377.0
+1698947820000,0.3299,0.3304,0.3298,0.3301,38125.0
+1698947880000,0.33,0.3313,0.33,0.331,292257.0
+1698947940000,0.3309,0.3309,0.3303,0.3303,7435.0
+1698948000000,0.3303,0.3311,0.3303,0.3311,41807.0
+1698948060000,0.3311,0.3312,0.3301,0.3302,29939.0
+1698948120000,0.3301,0.3306,0.3296,0.3297,38006.0
+1698948180000,0.3297,0.3302,0.3292,0.3294,15865.0
+1698948240000,0.3293,0.3297,0.3289,0.329,8593.0
+1698948300000,0.3289,0.329,0.3283,0.3286,26699.0
+1698948360000,0.3287,0.3287,0.3278,0.3284,17403.0
+1698948420000,0.3283,0.3285,0.3279,0.3283,31312.0
+1698948480000,0.3283,0.3284,0.3277,0.3278,36649.0
+1698948540000,0.3278,0.3287,0.3278,0.3287,11459.0
+1698948600000,0.3287,0.3287,0.3279,0.3282,27772.0
+1698948660000,0.3284,0.3284,0.3282,0.3282,2918.0
+1698948720000,0.3283,0.3294,0.3283,0.3292,15652.0
+1698948780000,0.3292,0.3299,0.3292,0.3298,26106.0
+1698948840000,0.33,0.3303,0.3298,0.3299,28173.0
+1698948900000,0.3298,0.3303,0.3296,0.33,20237.0
+1698948960000,0.33,0.33,0.3288,0.329,38533.0
+1698949020000,0.3289,0.329,0.3286,0.3286,14671.0
+1698949080000,0.3287,0.3291,0.3285,0.3285,16624.0
+1698949140000,0.3285,0.3292,0.3282,0.3288,46107.0
+1698949200000,0.3289,0.3291,0.3282,0.3286,25055.0
+1698949260000,0.3285,0.3294,0.3284,0.3293,28752.0
+1698949320000,0.3293,0.3297,0.3291,0.3291,15063.0
+1698949380000,0.3289,0.3289,0.3283,0.3287,28088.0
+1698949440000,0.3287,0.3319,0.3285,0.3311,496520.0
+1698949500000,0.3311,0.3311,0.3304,0.331,47244.0
+1698949560000,0.3309,0.3317,0.3307,0.3315,56716.0
+1698949620000,0.3315,0.3316,0.331,0.3312,23910.0
+1698949680000,0.3312,0.3313,0.3306,0.3307,40389.0
+1698949740000,0.3307,0.3315,0.3307,0.3311,34814.0
+1698949800000,0.3311,0.3346,0.331,0.3341,840578.0
+1698949860000,0.3341,0.3368,0.3335,0.3356,608010.0
+1698949920000,0.3355,0.3356,0.3351,0.3352,74939.0
+1698949980000,0.3351,0.3356,0.3349,0.335,87121.0
+1698950040000,0.3351,0.3356,0.3351,0.3355,44093.0
+1698950100000,0.3356,0.3362,0.3353,0.3362,86859.0
+1698950160000,0.3362,0.3368,0.3362,0.3365,34914.0
+1698950220000,0.3365,0.3389,0.3362,0.3384,419005.0
+1698950280000,0.3384,0.3442,0.3376,0.3429,743268.0
+1698950340000,0.3429,0.3434,0.341,0.3433,345748.0
+1698950400000,0.3434,0.3434,0.3425,0.3428,193728.0
+1698950460000,0.3429,0.3437,0.3426,0.3432,113430.0
+1698950520000,0.3433,0.3437,0.3426,0.3436,95384.0
+1698950580000,0.3435,0.3452,0.3435,0.3448,329873.0
+1698950640000,0.3448,0.3458,0.3436,0.3443,236339.0
+1698950700000,0.3443,0.3451,0.3435,0.3439,252025.0
+1698950760000,0.3439,0.3448,0.3439,0.3445,99623.0
+1698950820000,0.3445,0.3447,0.3439,0.3439,141942.0
+1698950880000,0.3438,0.348,0.3435,0.3465,461151.0
+1698950940000,0.3466,0.3466,0.3434,0.3444,305620.0
+1698951000000,0.3444,0.3444,0.343,0.3431,156370.0
+1698951060000,0.3431,0.3497,0.3427,0.3482,631675.0
+1698951120000,0.3483,0.3503,0.3483,0.3492,494997.0
+1698951180000,0.3492,0.3494,0.3477,0.3482,129309.0
+1698951240000,0.3483,0.352,0.3473,0.3498,584704.0
+1698951300000,0.3499,0.35,0.3485,0.3488,146510.0
+1698951360000,0.3488,0.3493,0.348,0.348,134986.0
+1698951420000,0.348,0.3481,0.3472,0.3476,118155.0
+1698951480000,0.3476,0.3476,0.3467,0.3468,78569.0
+1698951540000,0.3467,0.3485,0.346,0.3483,206596.0
+1698951600000,0.3483,0.3488,0.346,0.3484,398784.0
+1698951660000,0.3484,0.3497,0.3462,0.3463,182555.0
+1698951720000,0.3462,0.3463,0.3436,0.3437,149320.0
+1698951780000,0.3436,0.3457,0.343,0.3448,169963.0
+1698951840000,0.3448,0.3471,0.3448,0.3459,97592.0
+1698951900000,0.3458,0.3462,0.3455,0.3461,48658.0
+1698951960000,0.3462,0.3474,0.3461,0.3472,101828.0
+1698952020000,0.3473,0.3479,0.3473,0.3478,46519.0
+1698952080000,0.3477,0.3481,0.347,0.3476,63778.0
+1698952140000,0.3475,0.3476,0.3466,0.3468,65903.0
+1698952200000,0.3468,0.3468,0.3454,0.3455,75169.0
+1698952260000,0.3456,0.3464,0.3454,0.3456,48327.0
+1698952320000,0.3457,0.3468,0.3455,0.3466,49783.0
+1698952380000,0.3467,0.3473,0.3463,0.3464,65771.0
+1698952440000,0.3464,0.3468,0.3463,0.3468,21010.0
+1698952500000,0.3467,0.3481,0.3464,0.3473,111869.0
+1698952560000,0.3472,0.3473,0.3466,0.3467,40079.0
+1698952620000,0.3466,0.347,0.3464,0.3469,31805.0
+1698952680000,0.3469,0.3469,0.3461,0.3461,21442.0
+1698952740000,0.3461,0.3483,0.3461,0.3479,117468.0
+1698952800000,0.3478,0.3478,0.3469,0.3473,37241.0
+1698952860000,0.3473,0.3478,0.3473,0.3474,43597.0
+1698952920000,0.3474,0.3481,0.3473,0.3479,12373.0
+1698952980000,0.348,0.3495,0.348,0.3492,140689.0
+1698953040000,0.349,0.35,0.3487,0.3495,78077.0
+1698953100000,0.3495,0.3497,0.3488,0.3493,53835.0
+1698953160000,0.3494,0.3505,0.3493,0.3501,48860.0
+1698953220000,0.3501,0.3505,0.3497,0.3503,32282.0
+1698953280000,0.3503,0.3505,0.3499,0.3501,38989.0
+1698953340000,0.3502,0.3516,0.3502,0.3513,67128.0
+1698953400000,0.3513,0.3525,0.3508,0.3508,147642.0
+1698953460000,0.3508,0.3508,0.3495,0.3495,95994.0
+1698953520000,0.3497,0.3507,0.3494,0.3494,32417.0
+1698953580000,0.3496,0.3501,0.3485,0.3488,46878.0
+1698953640000,0.3488,0.3493,0.3473,0.3479,145289.0
+1698953700000,0.348,0.3496,0.3476,0.3496,61433.0
+1698953760000,0.3497,0.3498,0.3495,0.3496,19135.0
+1698953820000,0.3495,0.3509,0.3495,0.35,99758.0
+1698953880000,0.3499,0.3509,0.3499,0.3504,34676.0
+1698953940000,0.3502,0.3509,0.3502,0.3503,35681.0
+1698954000000,0.3502,0.351,0.35,0.3509,26544.0
+1698954060000,0.3509,0.3519,0.3508,0.3513,50123.0
+1698954120000,0.3513,0.3519,0.3513,0.3516,44200.0
+1698954180000,0.3516,0.3517,0.3509,0.3511,24611.0
+1698954240000,0.3511,0.3513,0.3507,0.3512,17906.0
+1698954300000,0.3513,0.3518,0.3513,0.3516,20051.0
+1698954360000,0.3515,0.3515,0.3503,0.3504,18147.0
+1698954420000,0.3504,0.3504,0.3487,0.3487,131592.0
+1698954480000,0.3487,0.3494,0.3487,0.3491,40126.0
+1698954540000,0.349,0.3493,0.3479,0.3482,66435.0
+1698954600000,0.3481,0.3489,0.3481,0.3485,34550.0
+1698954660000,0.3483,0.3488,0.3481,0.3488,14267.0
+1698954720000,0.3487,0.3488,0.3481,0.3482,29440.0
+1698954780000,0.3483,0.3483,0.348,0.3481,20351.0
+1698954840000,0.3481,0.3481,0.3479,0.348,7347.0
+1698954900000,0.348,0.3483,0.3477,0.3477,32263.0
+1698954960000,0.3477,0.3482,0.3477,0.348,56929.0
+1698955020000,0.3479,0.3479,0.3474,0.3474,31111.0
+1698955080000,0.3475,0.348,0.3473,0.3474,37771.0
+1698955140000,0.3474,0.3476,0.347,0.347,39074.0
+1698955200000,0.347,0.3475,0.3469,0.3472,29943.0
+1698955260000,0.3471,0.3478,0.347,0.3471,30129.0
+1698955320000,0.3471,0.3474,0.346,0.3461,47330.0
+1698955380000,0.346,0.3468,0.3454,0.3457,89149.0
+1698955440000,0.3457,0.346,0.3455,0.3459,30571.0
+1698955500000,0.346,0.3467,0.346,0.3463,45073.0
+1698955560000,0.3463,0.3464,0.3454,0.3459,27928.0
+1698955620000,0.3459,0.3459,0.3454,0.3455,36960.0
+1698955680000,0.3455,0.3464,0.3454,0.3462,30260.0
+1698955740000,0.3461,0.3468,0.346,0.3467,21034.0
+1698955800000,0.3468,0.3472,0.3467,0.3469,22776.0
+1698955860000,0.347,0.3472,0.3461,0.3461,20621.0
+1698955920000,0.3461,0.3461,0.3456,0.3456,18657.0
+1698955980000,0.3456,0.3468,0.3455,0.3468,34586.0
+1698956040000,0.3469,0.3471,0.3468,0.3468,9152.0
+1698956100000,0.3468,0.3475,0.3468,0.3471,48029.0
+1698956160000,0.347,0.3472,0.3468,0.3468,24880.0
+1698956220000,0.3468,0.3468,0.3458,0.346,19496.0
+1698956280000,0.346,0.3464,0.3458,0.3458,19815.0
+1698956340000,0.3459,0.3461,0.3456,0.3457,29232.0
+1698956400000,0.3458,0.346,0.3455,0.3457,28159.0
+1698956460000,0.3457,0.346,0.3454,0.346,57287.0
+1698956520000,0.346,0.3461,0.3454,0.3455,23410.0
+1698956580000,0.3456,0.3459,0.3448,0.3448,54619.0
+1698956640000,0.3448,0.3454,0.3446,0.3452,43571.0
+1698956700000,0.3452,0.3453,0.3451,0.3453,10959.0
+1698956760000,0.3453,0.3459,0.3453,0.3456,21024.0
+1698956820000,0.3458,0.3459,0.3455,0.3457,9854.0
+1698956880000,0.3458,0.3463,0.3457,0.3457,20303.0
+1698956940000,0.3457,0.3463,0.3454,0.3456,39217.0
+1698957000000,0.3454,0.3457,0.3443,0.3446,45437.0
+1698957060000,0.3446,0.345,0.3446,0.3448,10682.0
+1698957120000,0.3447,0.3455,0.3446,0.3451,17685.0
+1698957180000,0.3451,0.3452,0.3446,0.345,16796.0
+1698957240000,0.3449,0.3452,0.3447,0.3452,10739.0
+1698957300000,0.3452,0.3459,0.3451,0.3453,28366.0
+1698957360000,0.3453,0.3456,0.3451,0.3456,12878.0
+1698957420000,0.3457,0.3461,0.3457,0.346,10624.0
+1698957480000,0.346,0.3467,0.346,0.3465,22100.0
+1698957540000,0.3466,0.3468,0.3463,0.3465,24196.0
+1698957600000,0.3465,0.3467,0.3464,0.3467,8130.0
+1698957660000,0.3467,0.3469,0.3465,0.3467,26440.0
+1698957720000,0.3466,0.3471,0.3466,0.3471,20086.0
+1698957780000,0.347,0.3476,0.3469,0.3469,47744.0
+1698957840000,0.3469,0.347,0.3463,0.3464,25594.0
+1698957900000,0.3463,0.3467,0.3459,0.3467,36304.0
+1698957960000,0.3468,0.3468,0.3462,0.3467,13946.0
+1698958020000,0.3467,0.3471,0.3466,0.3466,11554.0
+1698958080000,0.3467,0.3471,0.3463,0.3467,22670.0
+1698958140000,0.3466,0.3469,0.346,0.346,37651.0
+1698958200000,0.3459,0.346,0.3455,0.3458,24031.0
+1698958260000,0.3456,0.3457,0.3452,0.3453,25458.0
+1698958320000,0.3457,0.3464,0.3457,0.3459,30191.0
+1698958380000,0.346,0.3472,0.346,0.3472,22063.0
+1698958440000,0.3473,0.3477,0.3472,0.3476,28030.0
+1698958500000,0.3475,0.3477,0.3474,0.3474,13225.0
+1698958560000,0.3474,0.3477,0.347,0.347,18477.0
+1698958620000,0.3472,0.3473,0.3467,0.3467,7482.0
+1698958680000,0.3466,0.3475,0.3466,0.3472,18868.0
+1698958740000,0.3472,0.3473,0.3468,0.3469,12950.0
+1698958800000,0.347,0.3475,0.3468,0.3474,69595.0
+1698958860000,0.3474,0.3475,0.3468,0.347,20353.0
+1698958920000,0.3471,0.3474,0.3469,0.3469,17851.0
+1698958980000,0.347,0.347,0.3461,0.3468,106975.0
+1698959040000,0.3469,0.347,0.3456,0.3459,127398.0
+1698959100000,0.3459,0.3464,0.3451,0.3456,106191.0
+1698959160000,0.3454,0.3463,0.3454,0.3463,22335.0
+1698959220000,0.3463,0.3463,0.346,0.346,13546.0
+1698959280000,0.346,0.346,0.345,0.345,7342.0
+1698959340000,0.345,0.3451,0.3435,0.3444,49872.0
+1698959400000,0.3445,0.3452,0.3445,0.3451,17133.0
+1698959460000,0.3451,0.3458,0.345,0.3457,39013.0
+1698959520000,0.3456,0.3456,0.3452,0.3452,10086.0
+1698959580000,0.3451,0.3453,0.3445,0.345,51419.0
+1698959640000,0.3451,0.3457,0.3451,0.3452,38912.0
+1698959700000,0.3454,0.3457,0.3451,0.3453,30963.0
+1698959760000,0.3452,0.3452,0.345,0.345,4425.0
+1698959820000,0.345,0.3454,0.345,0.3454,10596.0
+1698959880000,0.3454,0.3455,0.3451,0.3454,10269.0
+1698959940000,0.3453,0.3453,0.3452,0.3452,5186.0
+1698960000000,0.3452,0.3454,0.3451,0.3454,9736.0
+1698960060000,0.3453,0.3458,0.3453,0.3457,5642.0
+1698960120000,0.3458,0.3463,0.3458,0.3463,35531.0
+1698960180000,0.3464,0.3467,0.3461,0.3461,14895.0
+1698960240000,0.3461,0.3463,0.3457,0.3457,19890.0
+1698960300000,0.3457,0.3457,0.3444,0.3446,22408.0
+1698960360000,0.3446,0.3446,0.3436,0.3445,24992.0
+1698960420000,0.3446,0.3452,0.3445,0.3451,21745.0
+1698960480000,0.3452,0.3455,0.3446,0.3446,14014.0
+1698960540000,0.3445,0.345,0.3444,0.345,16228.0
+1698960600000,0.3449,0.3452,0.3446,0.3452,13640.0
+1698960660000,0.3452,0.3453,0.3446,0.3446,9565.0
+1698960720000,0.3447,0.3452,0.3447,0.3451,4529.0
+1698960780000,0.3452,0.3454,0.3452,0.3453,2038.0
+1698960840000,0.3454,0.3459,0.3454,0.3457,12914.0
+1698960900000,0.3457,0.3459,0.3457,0.3459,7472.0
+1698960960000,0.346,0.3462,0.3459,0.3461,5772.0
+1698961020000,0.3461,0.3463,0.3456,0.3458,23099.0
+1698961080000,0.3458,0.3459,0.3452,0.3458,19435.0
+1698961140000,0.3459,0.3463,0.3459,0.346,9713.0
+1698961200000,0.346,0.3464,0.3458,0.3464,17528.0
+1698961260000,0.3465,0.3465,0.3464,0.3465,14007.0
+1698961320000,0.3465,0.3467,0.3465,0.3466,8989.0
+1698961380000,0.3467,0.3468,0.3467,0.3467,2465.0
+1698961440000,0.3468,0.3478,0.3468,0.3477,92176.0
+1698961500000,0.3478,0.3478,0.3477,0.3477,5370.0
+1698961560000,0.3478,0.3478,0.3477,0.3478,18599.0
+1698961620000,0.3478,0.3478,0.3477,0.3478,2729.0
+1698961680000,0.3478,0.3478,0.3477,0.3477,1976.0
+1698961740000,0.3478,0.3478,0.3477,0.3478,33359.0
+1698961800000,0.3478,0.3478,0.3477,0.3478,5194.0
+1698961860000,0.3478,0.3478,0.3477,0.3478,5772.0
+1698961920000,0.3478,0.3478,0.3477,0.3478,2228.0
+1698961980000,0.3477,0.3478,0.3477,0.3478,17544.0
+1698962040000,0.3477,0.3477,0.3468,0.3471,66543.0
+1698962100000,0.3471,0.3474,0.3469,0.347,14878.0
+1698962160000,0.3471,0.3473,0.3471,0.3471,4925.0
+1698962220000,0.3472,0.3477,0.3472,0.3477,37181.0
+1698962280000,0.3477,0.3478,0.3476,0.3476,2637.0
+1698962340000,0.3477,0.3479,0.3476,0.3479,48970.0
+1698962400000,0.3479,0.3487,0.3479,0.3484,27033.0
+1698962460000,0.3485,0.3486,0.3476,0.3478,19668.0
+1698962520000,0.3477,0.3485,0.3476,0.3485,11614.0
+1698962580000,0.3484,0.349,0.3484,0.3486,17943.0
+1698962640000,0.3486,0.3492,0.3481,0.3481,43585.0
+1698962700000,0.3482,0.3487,0.3482,0.3484,18955.0
+1698962760000,0.3484,0.3488,0.3484,0.3485,9524.0
+1698962820000,0.3486,0.3486,0.3483,0.3483,4360.0
+1698962880000,0.3482,0.3484,0.3468,0.3469,39919.0
+1698962940000,0.3469,0.3474,0.3466,0.3468,16434.0
+1698963000000,0.3468,0.3469,0.3461,0.3469,17371.0
+1698963060000,0.347,0.3474,0.347,0.347,12912.0
+1698963120000,0.3471,0.3472,0.347,0.347,3797.0
+1698963180000,0.347,0.347,0.3464,0.3465,10544.0
+1698963240000,0.3466,0.3469,0.3466,0.3469,8531.0
+1698963300000,0.3469,0.3471,0.3469,0.3471,7948.0
+1698963360000,0.347,0.3471,0.3463,0.3467,24441.0
+1698963420000,0.3468,0.347,0.3466,0.347,16751.0
+1698963480000,0.3471,0.3471,0.3469,0.3471,5461.0
+1698963540000,0.3472,0.3483,0.3471,0.3481,20554.0
+1698963600000,0.3483,0.3485,0.3482,0.3484,16544.0
+1698963660000,0.3484,0.3486,0.3479,0.3481,15902.0
+1698963720000,0.3481,0.3481,0.3474,0.3474,20812.0
+1698963780000,0.3472,0.3473,0.3469,0.3473,14251.0
+1698963840000,0.3474,0.3476,0.3469,0.3469,5079.0
+1698963900000,0.347,0.3471,0.3468,0.3468,10801.0
+1698963960000,0.3468,0.3471,0.3468,0.3471,2352.0
+1698964020000,0.3472,0.348,0.3472,0.3477,13334.0
+1698964080000,0.3478,0.3482,0.3478,0.3479,8632.0
+1698964140000,0.3479,0.3481,0.3476,0.3476,9439.0
+1698964200000,0.3477,0.3479,0.3473,0.3475,17957.0
+1698964260000,0.3473,0.3475,0.3473,0.3474,5069.0
+1698964320000,0.3475,0.348,0.3474,0.3477,9896.0
+1698964380000,0.3476,0.3476,0.3471,0.3471,35039.0
+1698964440000,0.3471,0.3472,0.3467,0.3467,16010.0
+1698964500000,0.3467,0.3469,0.3466,0.3468,12489.0
+1698964560000,0.3469,0.3469,0.3466,0.3466,14341.0
+1698964620000,0.3466,0.3469,0.3463,0.3464,30254.0
+1698964680000,0.3464,0.3466,0.3463,0.3466,2952.0
+1698964740000,0.3466,0.3467,0.3464,0.3466,7741.0
+1698964800000,0.3467,0.3468,0.3463,0.3463,4903.0
+1698964860000,0.3463,0.3463,0.3462,0.3463,7006.0
+1698964920000,0.3463,0.3463,0.345,0.3462,56544.0
+1698964980000,0.3462,0.3465,0.3461,0.3463,12037.0
+1698965040000,0.3462,0.3462,0.3459,0.3461,3931.0
+1698965100000,0.3462,0.347,0.3462,0.3468,11043.0
+1698965160000,0.3469,0.3471,0.3463,0.3466,12878.0
+1698965220000,0.3467,0.347,0.3467,0.3469,9602.0
+1698965280000,0.347,0.3475,0.3467,0.3475,28622.0
+1698965340000,0.3476,0.3477,0.3466,0.3466,9411.0
+1698965400000,0.3466,0.3476,0.3464,0.3476,11931.0
+1698965460000,0.3476,0.3477,0.3473,0.3473,9336.0
+1698965520000,0.3473,0.3478,0.347,0.3472,38181.0
+1698965580000,0.3473,0.3475,0.3471,0.3471,2305.0
+1698965640000,0.3472,0.3474,0.3472,0.3473,1813.0
+1698965700000,0.3471,0.3474,0.3471,0.3474,6691.0
+1698965760000,0.3474,0.3486,0.3474,0.3486,23381.0
+1698965820000,0.3486,0.3489,0.3484,0.3489,32295.0
+1698965880000,0.3489,0.3489,0.3482,0.3488,29899.0
+1698965940000,0.3488,0.3488,0.3477,0.3478,10992.0
+1698966000000,0.3479,0.3482,0.3469,0.3471,18301.0
+1698966060000,0.347,0.3471,0.3463,0.3464,19206.0
+1698966120000,0.3465,0.3467,0.346,0.346,32007.0
+1698966180000,0.346,0.3463,0.3459,0.346,8518.0
+1698966240000,0.346,0.3465,0.346,0.3465,4592.0
+1698966300000,0.3465,0.3468,0.3464,0.3465,8782.0
+1698966360000,0.3465,0.3473,0.3465,0.3469,6314.0
+1698966420000,0.347,0.3472,0.3457,0.3458,55730.0
+1698966480000,0.346,0.3461,0.3455,0.3457,8204.0
+1698966540000,0.3457,0.3459,0.3456,0.3457,19526.0
+1698966600000,0.3457,0.3461,0.3455,0.3461,25678.0
+1698966660000,0.3461,0.3462,0.3451,0.3451,15869.0
+1698966720000,0.3452,0.3453,0.3441,0.3453,75060.0
+1698966780000,0.3455,0.3458,0.3451,0.3456,81939.0
+1698966840000,0.3458,0.3463,0.3458,0.3463,21685.0
+1698966900000,0.3461,0.3463,0.3458,0.3462,12407.0
+1698966960000,0.3462,0.3475,0.3462,0.3472,81641.0
+1698967020000,0.3473,0.349,0.3473,0.3482,99735.0
+1698967080000,0.3481,0.3484,0.3475,0.3478,39463.0
+1698967140000,0.3478,0.3486,0.3478,0.3483,20957.0
+1698967200000,0.3486,0.3487,0.3483,0.3486,16813.0
+1698967260000,0.3484,0.3489,0.348,0.3481,33405.0
+1698967320000,0.3482,0.3488,0.3482,0.3487,9182.0
+1698967380000,0.3487,0.3491,0.3485,0.3491,29447.0
+1698967440000,0.3488,0.3488,0.3483,0.3483,2549.0
+1698967500000,0.3483,0.3491,0.3476,0.3481,46873.0
+1698967560000,0.3481,0.3483,0.3479,0.3483,4537.0
+1698967620000,0.3483,0.3487,0.3483,0.3483,12383.0
+1698967680000,0.3482,0.3485,0.348,0.3483,5534.0
+1698967740000,0.3483,0.3483,0.3475,0.3478,51908.0
+1698967800000,0.348,0.3483,0.348,0.3483,4298.0
+1698967860000,0.3484,0.3488,0.3484,0.3486,8027.0
+1698967920000,0.3487,0.349,0.3481,0.3481,18317.0
+1698967980000,0.3481,0.3486,0.348,0.3482,14718.0
+1698968040000,0.3482,0.3484,0.3479,0.3481,18963.0
+1698968100000,0.3481,0.3481,0.3467,0.3467,12348.0
+1698968160000,0.3467,0.3479,0.3467,0.3479,30588.0
+1698968220000,0.3479,0.3484,0.3479,0.3482,18656.0
+1698968280000,0.3481,0.3486,0.348,0.3484,43060.0
+1698968340000,0.3485,0.3486,0.3482,0.3484,2524.0
+1698968400000,0.3484,0.3488,0.3481,0.3488,17913.0
+1698968460000,0.3486,0.3488,0.3486,0.3488,1725.0
+1698968520000,0.3488,0.3494,0.3488,0.3491,12723.0
+1698968580000,0.3492,0.3498,0.3492,0.3493,14978.0
+1698968640000,0.3494,0.3501,0.3494,0.3498,14771.0
+1698968700000,0.3497,0.3498,0.3488,0.3493,32401.0
+1698968760000,0.3493,0.3495,0.349,0.3491,4693.0
+1698968820000,0.3491,0.3497,0.3491,0.3497,7311.0
+1698968880000,0.3497,0.3506,0.3495,0.3506,35666.0
+1698968940000,0.3504,0.3507,0.3501,0.3503,17189.0
+1698969000000,0.3502,0.3502,0.3499,0.3499,6963.0
+1698969060000,0.3499,0.3499,0.3492,0.3499,17762.0
+1698969120000,0.3496,0.3496,0.349,0.3491,19060.0
+1698969180000,0.3492,0.3495,0.3489,0.349,9626.0
+1698969240000,0.3491,0.3494,0.3491,0.3494,1714.0
+1698969300000,0.3494,0.3495,0.3489,0.3495,23955.0
+1698969360000,0.3495,0.3504,0.3492,0.3499,46877.0
+1698969420000,0.35,0.3503,0.3497,0.35,16888.0
+1698969480000,0.3501,0.3505,0.3493,0.3495,38011.0
+1698969540000,0.3494,0.3498,0.3492,0.3497,12848.0
+1698969600000,0.3499,0.3502,0.3487,0.3487,49517.0
+1698969660000,0.3487,0.3488,0.3475,0.3476,25532.0
+1698969720000,0.3476,0.3476,0.3463,0.3476,50438.0
+1698969780000,0.3476,0.3479,0.3465,0.3465,26664.0
+1698969840000,0.3466,0.3468,0.3461,0.3461,15792.0
+1698969900000,0.3461,0.3469,0.3457,0.3467,19563.0
+1698969960000,0.3468,0.3469,0.3458,0.3459,28585.0
+1698970020000,0.3458,0.347,0.3457,0.3469,26326.0
+1698970080000,0.3472,0.3474,0.3463,0.3464,23039.0
+1698970140000,0.3463,0.347,0.3463,0.3466,11399.0
+1698970200000,0.3465,0.3477,0.3465,0.3476,19399.0
+1698970260000,0.3476,0.3484,0.3476,0.3484,28566.0
+1698970320000,0.3485,0.3485,0.3479,0.3479,12987.0
+1698970380000,0.3479,0.348,0.347,0.3472,18089.0
+1698970440000,0.3473,0.3474,0.3466,0.3467,12127.0
+1698970500000,0.3468,0.3474,0.3463,0.3463,31521.0
+1698970560000,0.3463,0.3471,0.3461,0.3464,85079.0
+1698970620000,0.3464,0.3465,0.3456,0.3458,11081.0
+1698970680000,0.3456,0.3459,0.3454,0.3459,18366.0
+1698970740000,0.3459,0.3468,0.3458,0.3467,27052.0
+1698970800000,0.3468,0.3471,0.3456,0.3462,42908.0
+1698970860000,0.3461,0.3464,0.3451,0.3455,106340.0
+1698970920000,0.3455,0.3455,0.3448,0.3448,31670.0
+1698970980000,0.3449,0.3454,0.3448,0.3454,36041.0
+1698971040000,0.3455,0.3457,0.3451,0.3454,14500.0
+1698971100000,0.3452,0.3455,0.345,0.3455,16398.0
+1698971160000,0.3454,0.3457,0.3445,0.3447,29845.0
+1698971220000,0.3447,0.3447,0.3442,0.3444,22017.0
+1698971280000,0.3445,0.3449,0.3441,0.3449,19077.0
+1698971340000,0.3449,0.345,0.3438,0.3438,22141.0
+1698971400000,0.3438,0.3443,0.3434,0.3442,47953.0
+1698971460000,0.3441,0.3447,0.3438,0.3444,18097.0
+1698971520000,0.3446,0.3455,0.3446,0.3455,10011.0
+1698971580000,0.3454,0.3456,0.3452,0.3452,16623.0
+1698971640000,0.3451,0.3451,0.3439,0.344,39528.0
+1698971700000,0.3441,0.3449,0.3441,0.3448,26176.0
+1698971760000,0.3447,0.3447,0.3426,0.3436,74893.0
+1698971820000,0.3435,0.3435,0.3429,0.3432,16335.0
+1698971880000,0.3433,0.3436,0.3417,0.3422,108450.0
+1698971940000,0.342,0.3451,0.3418,0.3449,41217.0
+1698972000000,0.3448,0.3451,0.3441,0.3451,36108.0
+1698972060000,0.3451,0.3451,0.3444,0.3448,17752.0
+1698972120000,0.3447,0.3448,0.3431,0.3431,19269.0
+1698972180000,0.3433,0.3437,0.3433,0.3437,28589.0
+1698972240000,0.3439,0.3441,0.3433,0.3433,15096.0
+1698972300000,0.3432,0.3449,0.343,0.3448,27209.0
+1698972360000,0.3448,0.3448,0.3435,0.3443,112019.0
+1698972420000,0.3442,0.3445,0.3438,0.3438,9047.0
+1698972480000,0.3438,0.3438,0.3424,0.3424,18774.0
+1698972540000,0.3425,0.3425,0.3417,0.3423,30391.0
+1698972600000,0.3424,0.3434,0.3422,0.3422,28814.0
+1698972660000,0.3422,0.3425,0.3404,0.3412,136683.0
+1698972720000,0.3411,0.3425,0.3405,0.3418,214472.0
+1698972780000,0.3418,0.3425,0.3408,0.3412,92218.0
+1698972840000,0.3413,0.3429,0.3413,0.3421,97453.0
+1698972900000,0.3421,0.3425,0.3416,0.342,29106.0
+1698972960000,0.342,0.3425,0.3408,0.3412,25792.0
+1698973020000,0.3413,0.3422,0.3403,0.3422,49799.0
+1698973080000,0.3421,0.3423,0.3415,0.342,13055.0
+1698973140000,0.3422,0.3429,0.3422,0.3426,13663.0
+1698973200000,0.3427,0.3434,0.3425,0.3432,59297.0
+1698973260000,0.3433,0.3435,0.3421,0.3422,7563.0
+1698973320000,0.3423,0.3427,0.3412,0.3412,90174.0
+1698973380000,0.3413,0.3423,0.3408,0.3423,21193.0
+1698973440000,0.3426,0.3428,0.3411,0.3415,29765.0
+1698973500000,0.3415,0.3419,0.3404,0.3419,45264.0
+1698973560000,0.342,0.3424,0.3416,0.3417,18391.0
+1698973620000,0.3418,0.3421,0.3413,0.3421,41604.0
+1698973680000,0.3422,0.3425,0.3418,0.3418,12347.0
+1698973740000,0.3417,0.3419,0.3408,0.3408,55931.0
+1698973800000,0.3408,0.3423,0.3407,0.342,16621.0
+1698973860000,0.3418,0.3421,0.3407,0.3408,32878.0
+1698973920000,0.3407,0.3407,0.3389,0.3402,184250.0
+1698973980000,0.3401,0.3405,0.3396,0.3401,51549.0
+1698974040000,0.34,0.3402,0.3379,0.3386,107273.0
+1698974100000,0.3385,0.3391,0.3368,0.3374,160776.0
+1698974160000,0.3375,0.3382,0.3354,0.3355,250022.0
+1698974220000,0.3355,0.3355,0.3335,0.3352,376236.0
+1698974280000,0.3352,0.3357,0.3324,0.3327,146947.0
+1698974340000,0.3326,0.3337,0.3324,0.333,88063.0
+1698974400000,0.3331,0.3346,0.333,0.3345,62858.0
+1698974460000,0.3344,0.3346,0.3333,0.3338,46512.0
+1698974520000,0.3337,0.3344,0.3337,0.3341,31423.0
+1698974580000,0.3338,0.3349,0.3337,0.3345,30076.0
+1698974640000,0.3345,0.3362,0.3345,0.336,38116.0
+1698974700000,0.3361,0.3363,0.3352,0.3359,29564.0
+1698974760000,0.3357,0.3364,0.3355,0.3359,30335.0
+1698974820000,0.3361,0.3368,0.3359,0.3365,26400.0
+1698974880000,0.3368,0.3375,0.3366,0.3367,26239.0
+1698974940000,0.3368,0.3372,0.3367,0.3369,15528.0
+1698975000000,0.3368,0.3381,0.3368,0.3379,87376.0
+1698975060000,0.3381,0.3388,0.3379,0.3386,31128.0
+1698975120000,0.3386,0.3391,0.3386,0.3389,22992.0
+1698975180000,0.3389,0.3396,0.3389,0.3394,14672.0
+1698975240000,0.3394,0.3398,0.3391,0.3392,18448.0
+1698975300000,0.3392,0.3394,0.3385,0.3389,29216.0
+1698975360000,0.3389,0.3389,0.3379,0.3379,36766.0
+1698975420000,0.3378,0.3386,0.3374,0.3374,33643.0
+1698975480000,0.3374,0.3382,0.337,0.3376,59409.0
+1698975540000,0.3375,0.3377,0.3362,0.3363,31912.0
+1698975600000,0.3364,0.3366,0.3357,0.336,22974.0
+1698975660000,0.3359,0.3365,0.3356,0.3362,12799.0
+1698975720000,0.3362,0.3368,0.3358,0.3363,39542.0
+1698975780000,0.3364,0.337,0.3364,0.3368,14697.0
+1698975840000,0.3368,0.3374,0.3366,0.3369,18524.0
+1698975900000,0.3368,0.3371,0.3364,0.3367,26909.0
+1698975960000,0.3367,0.3369,0.3358,0.336,31010.0
+1698976020000,0.3361,0.3369,0.3358,0.3369,15979.0
+1698976080000,0.3369,0.3373,0.3359,0.336,14618.0
+1698976140000,0.3359,0.3362,0.3354,0.3361,44810.0
+1698976200000,0.3361,0.3361,0.3353,0.3353,78571.0
+1698976260000,0.3355,0.3355,0.3348,0.3348,134409.0
+1698976320000,0.3349,0.3349,0.3342,0.3347,28786.0
+1698976380000,0.3347,0.3358,0.3346,0.3357,16270.0
+1698976440000,0.3356,0.3369,0.3356,0.3367,28247.0
+1698976500000,0.3368,0.3371,0.3361,0.3362,18180.0
+1698976560000,0.3363,0.3394,0.3363,0.3385,244657.0
+1698976620000,0.3386,0.3393,0.3383,0.3392,32019.0
+1698976680000,0.3392,0.34,0.3391,0.3394,63437.0
+1698976740000,0.3394,0.3396,0.339,0.3392,19163.0
+1698976800000,0.3392,0.3392,0.3383,0.3383,16679.0
+1698976860000,0.3383,0.3386,0.338,0.3384,28940.0
+1698976920000,0.3384,0.3397,0.3384,0.3397,34435.0
+1698976980000,0.3397,0.3406,0.3397,0.3406,27414.0
+1698977040000,0.3406,0.3407,0.3399,0.3407,43788.0
+1698977100000,0.3407,0.3416,0.3405,0.3407,52709.0
+1698977160000,0.3406,0.3408,0.3401,0.3403,21776.0
+1698977220000,0.3403,0.3407,0.3396,0.3396,12283.0
+1698977280000,0.3396,0.3409,0.3395,0.3406,27866.0
+1698977340000,0.3406,0.3414,0.3406,0.3412,15144.0
+1698977400000,0.3414,0.3419,0.3411,0.3412,50396.0
+1698977460000,0.3412,0.3416,0.3406,0.3412,20528.0
+1698977520000,0.3412,0.3412,0.3406,0.3407,12405.0
+1698977580000,0.3405,0.3408,0.3403,0.3406,20463.0
+1698977640000,0.3407,0.3409,0.3404,0.3408,27385.0
+1698977700000,0.3408,0.3408,0.3399,0.3399,16132.0
+1698977760000,0.3399,0.3406,0.3397,0.3405,12509.0
+1698977820000,0.3404,0.3404,0.3401,0.3402,8040.0
+1698977880000,0.3403,0.3405,0.3402,0.3405,5051.0
+1698977940000,0.3405,0.3406,0.3403,0.3403,6147.0
+1698978000000,0.3402,0.3412,0.3401,0.3411,26106.0
+1698978060000,0.3411,0.3411,0.3406,0.3407,26572.0
+1698978120000,0.3407,0.341,0.3402,0.3408,37079.0
+1698978180000,0.3408,0.3414,0.3407,0.3414,7353.0
+1698978240000,0.3413,0.3413,0.3408,0.3408,3617.0
+1698978300000,0.3408,0.3411,0.3405,0.341,20414.0
+1698978360000,0.341,0.341,0.3399,0.3401,61368.0
+1698978420000,0.3402,0.3411,0.3402,0.3408,18373.0
+1698978480000,0.341,0.3418,0.341,0.3416,19040.0
+1698978540000,0.3414,0.3422,0.3414,0.342,17026.0
+1698978600000,0.3421,0.3422,0.3417,0.3418,28022.0
+1698978660000,0.3416,0.3424,0.3414,0.3424,24158.0
+1698978720000,0.3424,0.345,0.342,0.3425,504304.0
+1698978780000,0.3424,0.343,0.3424,0.3426,16301.0
+1698978840000,0.3426,0.3429,0.3425,0.3429,19009.0
+1698978900000,0.3429,0.3429,0.3411,0.3413,209203.0
+1698978960000,0.3413,0.3413,0.3405,0.3407,74185.0
+1698979020000,0.3408,0.3412,0.3408,0.3412,11507.0
+1698979080000,0.3409,0.3409,0.3407,0.3408,7356.0
+1698979140000,0.3408,0.3419,0.3408,0.3418,32295.0
+1698979200000,0.3418,0.3418,0.341,0.3411,21736.0
+1698979260000,0.341,0.3421,0.3408,0.3415,19665.0
+1698979320000,0.3417,0.3424,0.3416,0.3423,13461.0
+1698979380000,0.3422,0.3428,0.3422,0.3427,6748.0
+1698979440000,0.3429,0.3429,0.3424,0.3426,8029.0
+1698979500000,0.3427,0.3431,0.3424,0.3424,16751.0
+1698979560000,0.3425,0.3431,0.3424,0.3429,12120.0
+1698979620000,0.3429,0.3433,0.3427,0.3429,4666.0
+1698979680000,0.3429,0.343,0.3419,0.3427,20688.0
+1698979740000,0.3427,0.3432,0.3427,0.3431,9706.0
+1698979800000,0.3432,0.3434,0.3428,0.3428,19383.0
+1698979860000,0.3428,0.3431,0.3425,0.3425,17606.0
+1698979920000,0.3426,0.3433,0.3426,0.3426,11513.0
+1698979980000,0.3427,0.3428,0.3425,0.3428,16217.0
+1698980040000,0.3427,0.3427,0.3423,0.3425,6412.0
+1698980100000,0.3425,0.3429,0.3425,0.3427,10594.0
+1698980160000,0.3427,0.3427,0.3423,0.3424,28804.0
+1698980220000,0.3426,0.3436,0.3426,0.3435,36108.0
+1698980280000,0.3435,0.3437,0.343,0.343,14897.0
+1698980340000,0.3429,0.343,0.3425,0.3426,6581.0
+1698980400000,0.3427,0.3437,0.3427,0.3434,14646.0
+1698980460000,0.3434,0.3437,0.3427,0.3427,21419.0
+1698980520000,0.3428,0.343,0.3424,0.3424,14340.0
+1698980580000,0.3425,0.3429,0.3422,0.3423,12987.0
+1698980640000,0.3423,0.3423,0.3413,0.3415,44551.0
+1698980700000,0.3415,0.3415,0.3408,0.341,30684.0
+1698980760000,0.341,0.3417,0.341,0.3416,20158.0
+1698980820000,0.3416,0.3422,0.3416,0.3422,6294.0
+1698980880000,0.3422,0.3422,0.3419,0.3421,1563.0
+1698980940000,0.3419,0.3419,0.3412,0.3415,21407.0
+1698981000000,0.3414,0.3417,0.3411,0.3415,9304.0
+1698981060000,0.3414,0.3415,0.341,0.3415,8048.0
+1698981120000,0.3415,0.3415,0.341,0.341,5898.0
+1698981180000,0.341,0.3415,0.341,0.3415,9080.0
+1698981240000,0.3414,0.3416,0.3412,0.3412,2591.0
+1698981300000,0.3412,0.3415,0.341,0.3415,15900.0
+1698981360000,0.3414,0.3414,0.3411,0.3411,2239.0
+1698981420000,0.3411,0.3421,0.3411,0.342,29308.0
+1698981480000,0.342,0.3421,0.3416,0.3416,891.0
+1698981540000,0.3416,0.3419,0.3415,0.3418,4893.0
+1698981600000,0.3418,0.342,0.3416,0.342,5719.0
+1698981660000,0.3421,0.3425,0.3421,0.3425,7956.0
+1698981720000,0.3426,0.3433,0.3422,0.343,95544.0
+1698981780000,0.3428,0.3428,0.3422,0.3423,5036.0
+1698981840000,0.3422,0.3422,0.3416,0.3416,11373.0
+1698981900000,0.3415,0.3419,0.3415,0.3419,26319.0
+1698981960000,0.3419,0.3422,0.3418,0.3418,7998.0
+1698982020000,0.3417,0.3417,0.3409,0.3411,27584.0
+1698982080000,0.3411,0.3411,0.3407,0.3408,12022.0
+1698982140000,0.341,0.3413,0.3409,0.3413,5580.0
+1698982200000,0.3415,0.3415,0.3396,0.3403,228897.0
+1698982260000,0.3403,0.3403,0.3396,0.3399,11488.0
+1698982320000,0.3399,0.3404,0.3398,0.3404,4709.0
+1698982380000,0.3405,0.3406,0.3399,0.3399,15791.0
+1698982440000,0.3399,0.3403,0.3399,0.3402,11948.0
+1698982500000,0.3402,0.3405,0.3401,0.3405,5662.0
+1698982560000,0.3404,0.3404,0.3401,0.3401,11251.0
+1698982620000,0.3401,0.3402,0.34,0.3402,10710.0
+1698982680000,0.3403,0.3404,0.3399,0.34,9162.0
+1698982740000,0.34,0.3404,0.3398,0.3401,33585.0
+1698982800000,0.34,0.3402,0.3397,0.3401,13267.0
+1698982860000,0.3401,0.3401,0.3397,0.3397,11905.0
+1698982920000,0.3396,0.34,0.3394,0.3399,10847.0
+1698982980000,0.3399,0.3401,0.3395,0.3397,6521.0
+1698983040000,0.3396,0.34,0.3395,0.3397,4450.0
+1698983100000,0.3398,0.3401,0.3396,0.3397,14318.0
+1698983160000,0.3397,0.3399,0.3395,0.3395,34042.0
+1698983220000,0.3396,0.3397,0.3394,0.3395,18675.0
+1698983280000,0.3396,0.3397,0.3392,0.3396,16286.0
+1698983340000,0.3397,0.3397,0.3392,0.3394,25144.0
+1698983400000,0.3393,0.3397,0.3393,0.3395,38729.0
+1698983460000,0.3396,0.3399,0.3396,0.3398,8631.0
+1698983520000,0.3397,0.3404,0.3396,0.3401,12078.0
+1698983580000,0.3401,0.3404,0.3401,0.3401,7212.0
+1698983640000,0.3402,0.3403,0.3394,0.3394,30909.0
+1698983700000,0.3393,0.3394,0.3389,0.3394,20406.0
+1698983760000,0.3395,0.3395,0.3391,0.3391,4402.0
+1698983820000,0.339,0.339,0.3383,0.3386,25128.0
+1698983880000,0.3386,0.3387,0.3382,0.3385,17624.0
+1698983940000,0.3385,0.3385,0.3381,0.3384,3066.0
+1698984000000,0.3385,0.3386,0.3377,0.3381,29069.0
+1698984060000,0.3381,0.3385,0.338,0.3383,10036.0
+1698984120000,0.3383,0.3387,0.3382,0.3384,6134.0
+1698984180000,0.3384,0.3384,0.3382,0.3383,2794.0
+1698984240000,0.3383,0.3383,0.3381,0.3382,11896.0
+1698984300000,0.3381,0.3382,0.3375,0.3375,18488.0
+1698984360000,0.3376,0.3378,0.3373,0.3375,14312.0
+1698984420000,0.3374,0.3376,0.3367,0.3373,51216.0
+1698984480000,0.3373,0.3373,0.3364,0.337,40780.0
+1698984540000,0.3371,0.3378,0.3371,0.3376,23777.0
+1698984600000,0.3376,0.3377,0.3372,0.3376,7519.0
+1698984660000,0.3376,0.3376,0.3373,0.3373,2025.0
+1698984720000,0.3373,0.3384,0.3373,0.3384,18690.0
+1698984780000,0.338,0.338,0.3374,0.3374,10102.0
+1698984840000,0.3373,0.3373,0.3371,0.3372,2453.0
+1698984900000,0.3373,0.3375,0.3371,0.3373,10156.0
+1698984960000,0.3372,0.3374,0.3369,0.3371,7523.0
+1698985020000,0.3371,0.3373,0.3367,0.3369,11734.0
+1698985080000,0.337,0.337,0.3366,0.3366,9212.0
+1698985140000,0.3366,0.3366,0.3363,0.3365,5751.0
+1698985200000,0.3365,0.3367,0.3362,0.3364,1785.0
+1698985260000,0.3365,0.337,0.3365,0.3369,4364.0
+1698985320000,0.3368,0.3369,0.3368,0.3368,860.0
+1698985380000,0.3368,0.3378,0.3368,0.3373,36221.0
+1698985440000,0.3372,0.3372,0.3367,0.337,5270.0
+1698985500000,0.337,0.3373,0.3369,0.3372,5215.0
+1698985560000,0.3371,0.3374,0.3354,0.3358,421568.0
+1698985620000,0.3358,0.3363,0.3358,0.336,43304.0
+1698985680000,0.336,0.3362,0.336,0.3361,23104.0
+1698985740000,0.3361,0.3361,0.3359,0.336,11178.0
+1698985800000,0.3361,0.3362,0.3358,0.3359,19969.0
+1698985860000,0.3359,0.3361,0.3353,0.3359,48073.0
+1698985920000,0.3358,0.336,0.3354,0.3358,10054.0
+1698985980000,0.3355,0.3355,0.3349,0.3351,32197.0
+1698986040000,0.3351,0.3354,0.335,0.3354,16838.0
+1698986100000,0.3352,0.3355,0.3351,0.3351,10870.0
+1698986160000,0.3351,0.3354,0.3351,0.3352,7700.0
+1698986220000,0.3353,0.336,0.3353,0.3359,53001.0
+1698986280000,0.3359,0.336,0.3352,0.3357,62179.0
+1698986340000,0.3357,0.3357,0.3353,0.3353,6780.0
+1698986400000,0.3351,0.3351,0.3344,0.3346,12471.0
+1698986460000,0.3346,0.335,0.3346,0.3347,16580.0
+1698986520000,0.3348,0.3353,0.3348,0.335,24991.0
+1698986580000,0.3348,0.335,0.3348,0.3349,3664.0
+1698986640000,0.335,0.335,0.3343,0.3346,19173.0
+1698986700000,0.3345,0.3345,0.3331,0.3331,218202.0
+1698986760000,0.3332,0.3334,0.3323,0.3323,71375.0
+1698986820000,0.3324,0.3334,0.332,0.3334,80088.0
+1698986880000,0.3334,0.3336,0.3327,0.3328,45107.0
+1698986940000,0.3327,0.3334,0.3326,0.3332,21258.0
+1698987000000,0.3332,0.3339,0.3332,0.3339,40577.0
+1698987060000,0.3339,0.334,0.3336,0.3336,13043.0
+1698987120000,0.3337,0.3352,0.3337,0.3349,68495.0
+1698987180000,0.3349,0.335,0.3334,0.334,48010.0
+1698987240000,0.334,0.334,0.3334,0.3336,15097.0
+1698987300000,0.3336,0.3336,0.3326,0.3332,13283.0
+1698987360000,0.3332,0.334,0.3332,0.3335,27888.0
+1698987420000,0.3335,0.3336,0.333,0.333,17534.0
+1698987480000,0.3331,0.3336,0.333,0.3335,17949.0
+1698987540000,0.3336,0.3344,0.3336,0.3343,43269.0
+1698987600000,0.3343,0.3347,0.3342,0.3344,13405.0
+1698987660000,0.3345,0.3348,0.3342,0.3346,14220.0
+1698987720000,0.3345,0.3349,0.3345,0.3346,8751.0
+1698987780000,0.3346,0.3347,0.3342,0.3346,11744.0
+1698987840000,0.3346,0.3348,0.3334,0.3334,48481.0
+1698987900000,0.3335,0.3339,0.333,0.3335,16421.0
+1698987960000,0.3333,0.3338,0.333,0.3337,15794.0
+1698988020000,0.3337,0.3339,0.3329,0.3336,26599.0
+1698988080000,0.3336,0.3336,0.3332,0.3332,5734.0
+1698988140000,0.3333,0.3337,0.3331,0.3331,24627.0
+1698988200000,0.3332,0.3337,0.3331,0.3336,44016.0
+1698988260000,0.3337,0.3343,0.3335,0.3337,25547.0
+1698988320000,0.3336,0.3341,0.3336,0.3341,7830.0
+1698988380000,0.3338,0.3339,0.3333,0.3333,8228.0
+1698988440000,0.3334,0.3337,0.3333,0.3333,6872.0
+1698988500000,0.3335,0.3338,0.3331,0.3332,36689.0
+1698988560000,0.3332,0.3334,0.3331,0.3334,3874.0
+1698988620000,0.3332,0.3337,0.333,0.3337,8593.0
+1698988680000,0.3338,0.3346,0.3337,0.3341,29389.0
+1698988740000,0.334,0.334,0.3335,0.3337,11374.0
+1698988800000,0.3338,0.334,0.3333,0.3333,13244.0
+1698988860000,0.3332,0.3334,0.3331,0.3332,6460.0
+1698988920000,0.3333,0.334,0.3333,0.3338,6543.0
+1698988980000,0.3339,0.3341,0.3338,0.3341,4826.0
+1698989040000,0.3337,0.3339,0.3337,0.3338,2395.0
+1698989100000,0.3339,0.334,0.3334,0.334,14203.0
+1698989160000,0.3339,0.3341,0.3339,0.334,8528.0
+1698989220000,0.3339,0.3341,0.3339,0.3341,3966.0
+1698989280000,0.3343,0.3349,0.3343,0.3349,14735.0
+1698989340000,0.3349,0.3353,0.3348,0.3352,14231.0
+1698989400000,0.3353,0.3358,0.3352,0.3357,8442.0
+1698989460000,0.3357,0.3359,0.3354,0.3359,16900.0
+1698989520000,0.3357,0.3358,0.3354,0.3355,11412.0
+1698989580000,0.3356,0.3359,0.3356,0.3357,9127.0
+1698989640000,0.3358,0.336,0.3355,0.3358,6812.0
+1698989700000,0.3358,0.3358,0.3351,0.3353,17022.0
+1698989760000,0.3352,0.3352,0.3348,0.3348,2588.0
+1698989820000,0.3349,0.3356,0.3349,0.3353,14121.0
+1698989880000,0.3354,0.3359,0.3353,0.3356,15507.0
+1698989940000,0.3356,0.3359,0.3355,0.3359,4879.0
+1698990000000,0.3358,0.3358,0.3353,0.3356,16518.0
+1698990060000,0.3356,0.3361,0.3356,0.3359,9899.0
+1698990120000,0.336,0.3362,0.3358,0.3359,9523.0
+1698990180000,0.336,0.3361,0.3353,0.3356,13446.0
+1698990240000,0.3357,0.336,0.3357,0.336,4800.0
+1698990300000,0.336,0.3364,0.3358,0.3361,18435.0
+1698990360000,0.336,0.3366,0.336,0.3366,11098.0
+1698990420000,0.3363,0.3367,0.3363,0.3366,9415.0
+1698990480000,0.3366,0.3373,0.3365,0.3372,30505.0
+1698990540000,0.3372,0.3376,0.3372,0.3374,11947.0
+1698990600000,0.3375,0.3378,0.3375,0.3378,8668.0
+1698990660000,0.3377,0.3382,0.3377,0.3382,10787.0
+1698990720000,0.3381,0.3384,0.338,0.3383,40024.0
+1698990780000,0.3382,0.3388,0.3381,0.3383,29076.0
+1698990840000,0.3383,0.3386,0.3383,0.3386,4106.0
+1698990900000,0.3384,0.3387,0.3381,0.3381,14903.0
+1698990960000,0.3381,0.3385,0.3381,0.3383,13349.0
+1698991020000,0.3382,0.3385,0.338,0.3384,8735.0
+1698991080000,0.3384,0.3392,0.3383,0.339,25953.0
+1698991140000,0.3389,0.3394,0.3388,0.3393,12391.0
+1698991200000,0.3393,0.34,0.3392,0.3398,57352.0
+1698991260000,0.3399,0.3419,0.3399,0.341,188136.0
+1698991320000,0.341,0.3435,0.3408,0.3428,208880.0
+1698991380000,0.3429,0.3441,0.3429,0.344,49024.0
+1698991440000,0.344,0.3442,0.3435,0.3442,64563.0
+1698991500000,0.3442,0.345,0.3441,0.3449,40842.0
+1698991560000,0.345,0.3456,0.345,0.3455,44934.0
+1698991620000,0.3456,0.3464,0.3456,0.3459,39672.0
+1698991680000,0.3458,0.3474,0.3456,0.3473,90015.0
+1698991740000,0.3473,0.3473,0.3464,0.3466,22288.0
+1698991800000,0.3465,0.3465,0.3455,0.3456,38352.0
+1698991860000,0.3456,0.346,0.3455,0.3457,22278.0
+1698991920000,0.3458,0.3463,0.3458,0.3463,8879.0
+1698991980000,0.3463,0.3464,0.3455,0.346,27669.0
+1698992040000,0.346,0.3461,0.3455,0.3455,20246.0
+1698992100000,0.3456,0.3463,0.3438,0.3441,123240.0
+1698992160000,0.3441,0.3443,0.3432,0.3437,112700.0
+1698992220000,0.3437,0.3444,0.3435,0.3436,24733.0
+1698992280000,0.3436,0.3439,0.3426,0.3432,24391.0
+1698992340000,0.3432,0.3434,0.3426,0.3428,17596.0
+1698992400000,0.3428,0.3432,0.3427,0.3431,13675.0
+1698992460000,0.3432,0.3441,0.3432,0.3439,13178.0
+1698992520000,0.3439,0.3439,0.3428,0.3435,125589.0
+1698992580000,0.3436,0.3439,0.3434,0.3435,9141.0
+1698992640000,0.3433,0.3433,0.3431,0.3431,8154.0
+1698992700000,0.343,0.3433,0.343,0.3433,8936.0
+1698992760000,0.3433,0.3436,0.3433,0.3436,12912.0
+1698992820000,0.3436,0.3437,0.3433,0.3433,4727.0
+1698992880000,0.3432,0.3432,0.3426,0.3426,19296.0
+1698992940000,0.3428,0.3428,0.3423,0.3423,12590.0
+1698993000000,0.3423,0.3432,0.3423,0.3425,49943.0
+1698993060000,0.3426,0.3428,0.3425,0.3426,14167.0
+1698993120000,0.3425,0.3427,0.3423,0.3423,8463.0
+1698993180000,0.3423,0.3423,0.3412,0.3417,53840.0
+1698993240000,0.3416,0.3417,0.3408,0.341,22602.0
+1698993300000,0.3409,0.3412,0.3409,0.3412,5790.0
+1698993360000,0.3411,0.3411,0.3407,0.3407,6808.0
+1698993420000,0.3407,0.3407,0.3402,0.3406,61018.0
+1698993480000,0.3407,0.3411,0.3405,0.3405,16800.0
+1698993540000,0.3405,0.3407,0.3405,0.3406,23064.0
+1698993600000,0.3407,0.3407,0.3403,0.3406,40010.0
+1698993660000,0.3406,0.3408,0.3406,0.3408,603.0
+1698993720000,0.3406,0.341,0.3406,0.341,2309.0
+1698993780000,0.3411,0.3416,0.341,0.3413,16314.0
+1698993840000,0.3413,0.3419,0.3413,0.3413,9708.0
+1698993900000,0.3412,0.3412,0.3407,0.3407,12217.0
+1698993960000,0.3408,0.3408,0.34,0.3404,32492.0
+1698994020000,0.3403,0.3404,0.34,0.34,10976.0
+1698994080000,0.3402,0.3406,0.3402,0.3404,8827.0
+1698994140000,0.3403,0.3406,0.3401,0.3401,35528.0
+1698994200000,0.3403,0.341,0.3403,0.3406,25741.0
+1698994260000,0.3403,0.3403,0.3394,0.3397,18638.0
+1698994320000,0.3397,0.3402,0.3396,0.3399,18906.0
+1698994380000,0.3399,0.3404,0.3397,0.3403,13298.0
+1698994440000,0.3403,0.3403,0.3401,0.3402,1040.0
+1698994500000,0.34,0.34,0.3395,0.3397,13417.0
+1698994560000,0.3397,0.3402,0.3396,0.3402,7933.0
+1698994620000,0.3402,0.3402,0.3397,0.3398,5132.0
+1698994680000,0.3398,0.3401,0.3395,0.3401,4268.0
+1698994740000,0.3401,0.3401,0.3396,0.3396,3745.0
+1698994800000,0.3397,0.3401,0.3395,0.3399,24502.0
+1698994860000,0.3399,0.3401,0.338,0.3387,35074.0
+1698994920000,0.3383,0.3396,0.3382,0.3396,45261.0
+1698994980000,0.3397,0.3399,0.3395,0.3395,10023.0
+1698995040000,0.3394,0.3401,0.3394,0.34,4641.0
+1698995100000,0.34,0.3412,0.34,0.3412,21676.0
+1698995160000,0.3409,0.3412,0.3408,0.3412,8337.0
+1698995220000,0.3411,0.3411,0.3409,0.341,3792.0
+1698995280000,0.341,0.3412,0.3408,0.3411,4084.0
+1698995340000,0.3411,0.3412,0.3405,0.3405,8854.0
+1698995400000,0.3404,0.3404,0.3399,0.3399,3571.0
+1698995460000,0.3398,0.3402,0.3393,0.3402,35658.0
+1698995520000,0.3403,0.341,0.3401,0.341,14953.0
+1698995580000,0.3407,0.341,0.3405,0.3406,4514.0
+1698995640000,0.3405,0.3405,0.3403,0.3405,1810.0
+1698995700000,0.3405,0.341,0.3405,0.341,4626.0
+1698995760000,0.3407,0.3407,0.3405,0.3405,7163.0
+1698995820000,0.3406,0.3407,0.3403,0.3403,14309.0
+1698995880000,0.3404,0.3406,0.3404,0.3404,7155.0
+1698995940000,0.3404,0.3404,0.3398,0.3399,6491.0
+1698996000000,0.34,0.3408,0.34,0.3407,17489.0
+1698996060000,0.3407,0.3409,0.3402,0.3404,15660.0
+1698996120000,0.3404,0.3406,0.34,0.3404,4747.0
+1698996180000,0.3406,0.3407,0.3404,0.3406,10981.0
+1698996240000,0.3407,0.341,0.3406,0.341,10992.0
+1698996300000,0.3409,0.3409,0.3407,0.3408,1957.0
+1698996360000,0.3408,0.3409,0.3404,0.3407,6919.0
+1698996420000,0.3407,0.3407,0.3402,0.3404,22099.0
+1698996480000,0.3403,0.3403,0.34,0.3401,9303.0
+1698996540000,0.34,0.3404,0.3395,0.3404,31518.0
+1698996600000,0.3403,0.3403,0.3395,0.3398,7025.0
+1698996660000,0.3395,0.3401,0.3394,0.3397,8960.0
+1698996720000,0.3397,0.3406,0.3397,0.3405,15770.0
+1698996780000,0.3404,0.341,0.3401,0.3401,9441.0
+1698996840000,0.3401,0.3401,0.3395,0.3395,13573.0
+1698996900000,0.3395,0.3398,0.3394,0.3398,30150.0
+1698996960000,0.3399,0.34,0.3395,0.3397,8821.0
+1698997020000,0.3397,0.3397,0.3394,0.3397,11102.0
+1698997080000,0.3397,0.3397,0.3392,0.3392,8360.0
+1698997140000,0.3392,0.3394,0.3392,0.3394,3831.0
+1698997200000,0.3392,0.3392,0.3388,0.3388,6129.0
+1698997260000,0.3387,0.3391,0.3386,0.3388,10586.0
+1698997320000,0.3388,0.3389,0.3382,0.3382,7392.0
+1698997380000,0.3385,0.3389,0.3383,0.3388,5548.0
+1698997440000,0.3387,0.3387,0.3383,0.3384,7075.0
+1698997500000,0.3385,0.3385,0.338,0.3383,9601.0
+1698997560000,0.3382,0.3383,0.3377,0.3383,39893.0
+1698997620000,0.338,0.3388,0.3378,0.3387,16416.0
+1698997680000,0.3388,0.3394,0.3387,0.3388,16213.0
+1698997740000,0.3387,0.339,0.3384,0.3388,14122.0
+1698997800000,0.3388,0.3389,0.3386,0.3388,921.0
+1698997860000,0.3387,0.3395,0.3387,0.3393,16120.0
+1698997920000,0.3393,0.3396,0.3393,0.3395,6307.0
+1698997980000,0.3395,0.3396,0.3392,0.3393,5308.0
+1698998040000,0.3392,0.3392,0.3388,0.339,12794.0
+1698998100000,0.3392,0.3396,0.3388,0.339,23251.0
+1698998160000,0.339,0.3392,0.339,0.3391,2153.0
+1698998220000,0.3392,0.3393,0.339,0.3393,6261.0
+1698998280000,0.3394,0.3397,0.3394,0.3397,3561.0
+1698998340000,0.3398,0.3398,0.3393,0.3396,15656.0
+1698998400000,0.3395,0.3395,0.3385,0.3385,14790.0
+1698998460000,0.3385,0.3392,0.3383,0.3389,21695.0
+1698998520000,0.339,0.3393,0.3387,0.3387,19445.0
+1698998580000,0.3387,0.3388,0.3379,0.3382,3993.0
+1698998640000,0.3382,0.3386,0.3381,0.3382,10911.0
+1698998700000,0.3383,0.3389,0.3381,0.3389,10187.0
+1698998760000,0.339,0.3404,0.339,0.3402,22551.0
+1698998820000,0.3403,0.3408,0.3398,0.34,24426.0
+1698998880000,0.34,0.3402,0.3399,0.3399,4587.0
+1698998940000,0.3399,0.3402,0.3398,0.3399,2261.0
+1698999000000,0.34,0.3414,0.3399,0.3414,32139.0
+1698999060000,0.3413,0.3413,0.3407,0.341,8269.0
+1698999120000,0.3409,0.3413,0.3409,0.3413,6603.0
+1698999180000,0.3414,0.3416,0.3412,0.3412,19608.0
+1698999240000,0.3413,0.3419,0.3408,0.3419,25934.0
+1698999300000,0.3414,0.3415,0.3411,0.3414,6047.0
+1698999360000,0.3413,0.3413,0.3406,0.3409,13467.0
+1698999420000,0.3408,0.3415,0.3406,0.341,29389.0
+1698999480000,0.341,0.341,0.3405,0.3406,5273.0
+1698999540000,0.3406,0.3408,0.3403,0.3408,16860.0
+1698999600000,0.3409,0.3413,0.3409,0.3413,2061.0
+1698999660000,0.3413,0.3415,0.3408,0.341,27669.0
+1698999720000,0.341,0.3413,0.3405,0.3412,16762.0
+1698999780000,0.3413,0.3413,0.3405,0.3407,7481.0
+1698999840000,0.3408,0.3411,0.3408,0.3411,5310.0
+1698999900000,0.3411,0.3412,0.3409,0.3409,7156.0
+1698999960000,0.341,0.3416,0.3407,0.3416,30157.0
+1699000020000,0.3416,0.342,0.3413,0.3418,34934.0
+1699000080000,0.3418,0.3418,0.3416,0.3416,4476.0
+1699000140000,0.3415,0.3417,0.3412,0.3416,7524.0
+1699000200000,0.3416,0.3418,0.3412,0.3412,19618.0
+1699000260000,0.3414,0.3416,0.341,0.3411,5290.0
+1699000320000,0.3412,0.3412,0.3405,0.3408,17643.0
+1699000380000,0.3407,0.3417,0.3407,0.3416,11077.0
+1699000440000,0.3417,0.3417,0.3407,0.3411,11964.0
+1699000500000,0.341,0.3412,0.3405,0.3412,8169.0
+1699000560000,0.3411,0.3412,0.3402,0.3404,8762.0
+1699000620000,0.3404,0.3407,0.3402,0.3406,3462.0
+1699000680000,0.3406,0.3406,0.3402,0.3403,14486.0
+1699000740000,0.3403,0.3403,0.3403,0.3403,259.0
+1699000800000,0.3403,0.3404,0.3392,0.3392,58157.0
+1699000860000,0.339,0.339,0.3378,0.338,34620.0
+1699000920000,0.338,0.3388,0.338,0.3387,27203.0
+1699000980000,0.3388,0.339,0.3381,0.3383,18876.0
+1699001040000,0.3384,0.3387,0.3382,0.3382,7024.0
+1699001100000,0.3384,0.3386,0.3381,0.3385,9346.0
+1699001160000,0.3386,0.3395,0.3386,0.3391,31585.0
+1699001220000,0.3391,0.3391,0.337,0.3372,77758.0
+1699001280000,0.3373,0.3373,0.336,0.3368,97021.0
+1699001340000,0.3368,0.3379,0.3353,0.3378,112075.0
+1699001400000,0.3378,0.3385,0.337,0.3379,46927.0
+1699001460000,0.338,0.3392,0.338,0.3385,33867.0
+1699001520000,0.3384,0.3393,0.3384,0.3386,18436.0
+1699001580000,0.3386,0.3389,0.3386,0.3388,2564.0
+1699001640000,0.3389,0.3398,0.3389,0.3398,15796.0
+1699001700000,0.3397,0.3401,0.3393,0.3397,26100.0
+1699001760000,0.3397,0.3397,0.3391,0.3392,10108.0
+1699001820000,0.3393,0.3397,0.339,0.3396,6909.0
+1699001880000,0.3398,0.34,0.3393,0.3399,12660.0
+1699001940000,0.3398,0.3399,0.3394,0.3394,7901.0
+1699002000000,0.3394,0.3394,0.3389,0.3391,11689.0
+1699002060000,0.3391,0.3393,0.3377,0.3379,40126.0
+1699002120000,0.3379,0.3383,0.3376,0.3379,37719.0
+1699002180000,0.3379,0.338,0.3375,0.3377,13285.0
+1699002240000,0.3377,0.3382,0.3377,0.3381,12776.0
+1699002300000,0.3381,0.3391,0.3378,0.3389,36568.0
+1699002360000,0.3389,0.3394,0.3387,0.3392,17457.0
+1699002420000,0.3392,0.3395,0.3387,0.3391,24214.0
+1699002480000,0.3392,0.3393,0.339,0.339,3717.0
+1699002540000,0.3392,0.3396,0.339,0.3393,21543.0
+1699002600000,0.3393,0.3398,0.3393,0.3398,2812.0
+1699002660000,0.3399,0.3403,0.3386,0.3386,29097.0
+1699002720000,0.3387,0.3392,0.3381,0.3392,59244.0
+1699002780000,0.3393,0.3393,0.338,0.338,6835.0
+1699002840000,0.3381,0.3389,0.3381,0.3384,10800.0
+1699002900000,0.3387,0.3394,0.3385,0.3391,17488.0
+1699002960000,0.3394,0.3394,0.3379,0.3384,16204.0
+1699003020000,0.3385,0.3389,0.3384,0.3386,5676.0
+1699003080000,0.3386,0.3403,0.3384,0.3402,32239.0
+1699003140000,0.3402,0.3415,0.3397,0.3415,66366.0
+1699003200000,0.3413,0.3418,0.3409,0.341,60509.0
+1699003260000,0.341,0.3419,0.3405,0.3405,33860.0
+1699003320000,0.3405,0.3406,0.3399,0.34,25007.0
+1699003380000,0.3401,0.3411,0.3401,0.3409,10306.0
+1699003440000,0.3408,0.3414,0.3407,0.341,17616.0
+1699003500000,0.3409,0.3412,0.3405,0.3408,7669.0
+1699003560000,0.3408,0.3413,0.3408,0.3409,19061.0
+1699003620000,0.341,0.3417,0.3407,0.3415,13323.0
+1699003680000,0.3415,0.3419,0.3415,0.3418,9481.0
+1699003740000,0.3418,0.3428,0.3416,0.3422,38980.0
+1699003800000,0.3424,0.3434,0.3421,0.343,39366.0
+1699003860000,0.343,0.343,0.3413,0.3413,22903.0
+1699003920000,0.3412,0.3424,0.341,0.3424,29865.0
+1699003980000,0.3425,0.3431,0.3424,0.3424,9941.0
+1699004040000,0.3424,0.3425,0.3415,0.3416,7250.0
+1699004100000,0.3416,0.3416,0.3408,0.3408,19141.0
+1699004160000,0.3408,0.3411,0.3406,0.3409,11532.0
+1699004220000,0.3409,0.3414,0.3407,0.341,11266.0
+1699004280000,0.3409,0.3409,0.3407,0.3409,2016.0
+1699004340000,0.3408,0.3411,0.3404,0.3406,20207.0
+1699004400000,0.3405,0.3408,0.3405,0.3408,5708.0
+1699004460000,0.3407,0.3413,0.3405,0.3411,27722.0
+1699004520000,0.341,0.3416,0.3408,0.3416,29680.0
+1699004580000,0.3415,0.3418,0.3415,0.3417,3229.0
+1699004640000,0.3418,0.3418,0.3416,0.3418,4856.0
+1699004700000,0.3417,0.3417,0.3414,0.3417,19493.0
+1699004760000,0.3418,0.3421,0.3418,0.3419,4117.0
+1699004820000,0.3419,0.3421,0.3412,0.3412,25412.0
+1699004880000,0.3413,0.3413,0.3405,0.3406,9289.0
+1699004940000,0.3405,0.3408,0.3404,0.3406,8708.0
+1699005000000,0.3405,0.3405,0.3397,0.34,63106.0
+1699005060000,0.34,0.3402,0.3385,0.3395,56830.0
+1699005120000,0.3392,0.3398,0.336,0.3367,704270.0
+1699005180000,0.3366,0.3373,0.3362,0.3367,88662.0
+1699005240000,0.3367,0.3368,0.3335,0.3342,498856.0
+1699005300000,0.3343,0.3355,0.3343,0.3346,124609.0
+1699005360000,0.3346,0.3347,0.3341,0.3345,38575.0
+1699005420000,0.3345,0.3348,0.3334,0.3341,107411.0
+1699005480000,0.3342,0.3345,0.3327,0.3342,127114.0
+1699005540000,0.3344,0.3346,0.3337,0.334,39468.0
+1699005600000,0.3341,0.3345,0.3332,0.3335,47961.0
+1699005660000,0.3335,0.3341,0.3332,0.3334,48499.0
+1699005720000,0.3335,0.3344,0.3335,0.334,28526.0
+1699005780000,0.334,0.334,0.3334,0.3338,58382.0
+1699005840000,0.3337,0.3339,0.3332,0.3336,67865.0
+1699005900000,0.3336,0.3336,0.3316,0.3331,158714.0
+1699005960000,0.3331,0.3338,0.3328,0.3338,71668.0
+1699006020000,0.3338,0.3347,0.3338,0.3339,67102.0
+1699006080000,0.3338,0.3338,0.333,0.3336,30533.0
+1699006140000,0.3334,0.3334,0.3313,0.3317,268019.0
+1699006200000,0.3319,0.3323,0.3319,0.3323,134414.0
+1699006260000,0.3323,0.3325,0.3303,0.3314,257236.0
+1699006320000,0.3312,0.3316,0.3311,0.3314,46381.0
+1699006380000,0.3314,0.3316,0.331,0.331,28190.0
+1699006440000,0.331,0.3319,0.3303,0.3306,137532.0
+1699006500000,0.3308,0.3311,0.33,0.33,94765.0
+1699006560000,0.33,0.3313,0.3286,0.331,259579.0
+1699006620000,0.3309,0.3313,0.3307,0.3307,34153.0
+1699006680000,0.3308,0.3312,0.3306,0.3306,60784.0
+1699006740000,0.3305,0.3305,0.3297,0.3302,39571.0
+1699006800000,0.3302,0.3319,0.3301,0.3317,97500.0
+1699006860000,0.3317,0.3336,0.3317,0.3331,67040.0
+1699006920000,0.3331,0.3341,0.333,0.3336,58530.0
+1699006980000,0.3336,0.3339,0.3331,0.3337,40514.0
+1699007040000,0.3336,0.3348,0.3336,0.3347,99022.0
+1699007100000,0.3348,0.3349,0.3338,0.3341,38131.0
+1699007160000,0.3342,0.3342,0.3336,0.3336,5050.0
+1699007220000,0.3335,0.3339,0.3333,0.3335,14495.0
+1699007280000,0.3334,0.3339,0.3333,0.3339,10042.0
+1699007340000,0.3339,0.3343,0.3325,0.3328,30905.0
+1699007400000,0.3328,0.3336,0.3316,0.3324,105193.0
+1699007460000,0.3324,0.3327,0.3321,0.3324,13218.0
+1699007520000,0.3324,0.3336,0.3324,0.333,33842.0
+1699007580000,0.3333,0.3336,0.3333,0.3336,4668.0
+1699007640000,0.3335,0.3335,0.3331,0.3333,25084.0
+1699007700000,0.3333,0.3333,0.3322,0.3326,19608.0
+1699007760000,0.3326,0.3334,0.3326,0.333,19769.0
+1699007820000,0.3329,0.3329,0.3323,0.3323,14323.0
+1699007880000,0.3322,0.3324,0.3318,0.3321,9542.0
+1699007940000,0.332,0.3321,0.3316,0.3319,15490.0
+1699008000000,0.3318,0.3325,0.3314,0.3325,28547.0
+1699008060000,0.3325,0.3331,0.3318,0.333,34404.0
+1699008120000,0.3331,0.3337,0.3331,0.3332,43251.0
+1699008180000,0.3332,0.3337,0.3332,0.3335,8116.0
+1699008240000,0.3335,0.3345,0.3333,0.3343,11572.0
+1699008300000,0.3343,0.3345,0.3342,0.3344,7254.0
+1699008360000,0.3344,0.335,0.3344,0.3348,37323.0
+1699008420000,0.3347,0.3347,0.3335,0.3335,25050.0
+1699008480000,0.3335,0.3337,0.3332,0.3334,13200.0
+1699008540000,0.3335,0.3339,0.3334,0.3334,8569.0
+1699008600000,0.3334,0.3336,0.3328,0.3336,31175.0
+1699008660000,0.3335,0.3341,0.3335,0.334,9482.0
+1699008720000,0.334,0.3342,0.3331,0.3332,7794.0
+1699008780000,0.3332,0.3337,0.3332,0.3337,12731.0
+1699008840000,0.3336,0.3339,0.3334,0.3339,6495.0
+1699008900000,0.3338,0.3339,0.3335,0.3335,11254.0
+1699008960000,0.3335,0.3337,0.3331,0.3331,19875.0
+1699009020000,0.3332,0.3333,0.3326,0.3329,22754.0
+1699009080000,0.3328,0.3333,0.3327,0.3332,10521.0
+1699009140000,0.3333,0.3338,0.3332,0.3338,36010.0
+1699009200000,0.3339,0.3344,0.333,0.333,47428.0
+1699009260000,0.333,0.3336,0.3328,0.3336,10980.0
+1699009320000,0.3336,0.3337,0.3334,0.3336,9534.0
+1699009380000,0.3336,0.3339,0.3336,0.3339,2273.0
+1699009440000,0.334,0.3341,0.3336,0.3336,2820.0
+1699009500000,0.3335,0.3335,0.3331,0.3332,36496.0
+1699009560000,0.3331,0.3331,0.3325,0.3326,33291.0
+1699009620000,0.3326,0.3327,0.3313,0.3317,54298.0
+1699009680000,0.3316,0.3319,0.3315,0.3315,10823.0
+1699009740000,0.3316,0.3321,0.3316,0.3319,8868.0
+1699009800000,0.3319,0.3321,0.3313,0.3319,16380.0
+1699009860000,0.332,0.3331,0.332,0.3327,18363.0
+1699009920000,0.3326,0.3332,0.3323,0.3331,27903.0
+1699009980000,0.3332,0.3335,0.3327,0.3327,15220.0
+1699010040000,0.3326,0.3329,0.3326,0.3329,1079.0
+1699010100000,0.3329,0.3333,0.3328,0.333,15105.0
+1699010160000,0.3328,0.334,0.3326,0.334,35663.0
+1699010220000,0.334,0.3347,0.334,0.3344,12388.0
+1699010280000,0.3344,0.3344,0.3335,0.3339,34392.0
+1699010340000,0.3339,0.334,0.3333,0.3335,4848.0
+1699010400000,0.3335,0.3336,0.3329,0.3331,22117.0
+1699010460000,0.333,0.3333,0.333,0.3333,752.0
+1699010520000,0.3331,0.3331,0.3323,0.3326,19631.0
+1699010580000,0.3325,0.333,0.3325,0.333,15406.0
+1699010640000,0.3331,0.3335,0.333,0.3335,15042.0
+1699010700000,0.3334,0.3337,0.3333,0.3333,8120.0
+1699010760000,0.3332,0.3335,0.3331,0.3335,13975.0
+1699010820000,0.3335,0.334,0.3334,0.3335,4383.0
+1699010880000,0.3335,0.3336,0.3333,0.3335,4876.0
+1699010940000,0.3336,0.3339,0.3336,0.3337,1090.0
+1699011000000,0.3339,0.3339,0.3333,0.3333,3644.0
+1699011060000,0.3332,0.3343,0.3331,0.334,11227.0
+1699011120000,0.334,0.3345,0.3338,0.3345,7068.0
+1699011180000,0.3344,0.3344,0.334,0.3342,7187.0
+1699011240000,0.3343,0.3344,0.334,0.3343,5163.0
+1699011300000,0.3342,0.3344,0.3338,0.3343,15362.0
+1699011360000,0.3344,0.3347,0.3344,0.3347,9811.0
+1699011420000,0.3346,0.3347,0.3344,0.3345,2782.0
+1699011480000,0.3346,0.3352,0.3345,0.3348,16555.0
+1699011540000,0.335,0.3359,0.335,0.3358,41692.0
+1699011600000,0.3358,0.3362,0.3355,0.3358,16507.0
+1699011660000,0.336,0.3361,0.3357,0.3357,10899.0
+1699011720000,0.3359,0.3362,0.3356,0.3358,3896.0
+1699011780000,0.3357,0.3357,0.3355,0.3356,2618.0
+1699011840000,0.3356,0.336,0.3353,0.3359,12346.0
+1699011900000,0.3359,0.3361,0.3353,0.3353,17600.0
+1699011960000,0.3356,0.3356,0.3351,0.3351,19859.0
+1699012020000,0.3353,0.3353,0.3345,0.3347,11694.0
+1699012080000,0.3348,0.335,0.3346,0.3348,4446.0
+1699012140000,0.3348,0.3351,0.3348,0.3349,8199.0
+1699012200000,0.3349,0.3351,0.3347,0.335,15757.0
+1699012260000,0.3347,0.3354,0.3347,0.335,15069.0
+1699012320000,0.3354,0.3356,0.3354,0.3355,2318.0
+1699012380000,0.3355,0.3357,0.3354,0.3357,9534.0
+1699012440000,0.3357,0.3357,0.3355,0.3357,4426.0
+1699012500000,0.3357,0.3358,0.3344,0.3344,22822.0
+1699012560000,0.3346,0.3349,0.3346,0.3349,3228.0
+1699012620000,0.3349,0.3359,0.3348,0.3358,97500.0
+1699012680000,0.3357,0.3359,0.3355,0.3358,10259.0
+1699012740000,0.3358,0.3358,0.3353,0.3354,13617.0
+1699012800000,0.3355,0.3357,0.3349,0.3354,27841.0
+1699012860000,0.3354,0.3356,0.3346,0.3346,32571.0
+1699012920000,0.3347,0.3348,0.3344,0.3345,8852.0
+1699012980000,0.3347,0.3348,0.3334,0.3337,115948.0
+1699013040000,0.3338,0.3341,0.3337,0.3341,18947.0
+1699013100000,0.3339,0.3342,0.3331,0.3331,35759.0
+1699013160000,0.3332,0.3332,0.3326,0.3328,13647.0
+1699013220000,0.3329,0.3337,0.3329,0.3337,8950.0
+1699013280000,0.3335,0.3336,0.3331,0.3332,13815.0
+1699013340000,0.3333,0.3333,0.3326,0.3329,17853.0
+1699013400000,0.3328,0.3332,0.3327,0.3331,26913.0
+1699013460000,0.3329,0.3333,0.3326,0.3328,14816.0
+1699013520000,0.3328,0.333,0.3325,0.333,17955.0
+1699013580000,0.3326,0.3329,0.3325,0.3327,26674.0
+1699013640000,0.3328,0.3331,0.3328,0.3331,4806.0
+1699013700000,0.3328,0.3331,0.3327,0.3327,7319.0
+1699013760000,0.3327,0.3333,0.3327,0.3333,4535.0
+1699013820000,0.3331,0.3334,0.333,0.3332,6208.0
+1699013880000,0.3332,0.3338,0.3332,0.3338,9128.0
+1699013940000,0.3337,0.334,0.3337,0.334,13764.0
+1699014000000,0.3339,0.3342,0.3337,0.3341,10473.0
+1699014060000,0.3341,0.3351,0.3341,0.335,7571.0
+1699014120000,0.3349,0.3353,0.3349,0.3351,5076.0
+1699014180000,0.3352,0.3352,0.3347,0.3347,7729.0
+1699014240000,0.3347,0.3347,0.3343,0.3343,4142.0
+1699014300000,0.3343,0.3344,0.3338,0.334,13059.0
+1699014360000,0.334,0.3342,0.334,0.334,2319.0
+1699014420000,0.334,0.3348,0.334,0.3347,14806.0
+1699014480000,0.3344,0.3346,0.334,0.3346,11187.0
+1699014540000,0.3346,0.3349,0.3345,0.3348,4526.0
+1699014600000,0.3349,0.3365,0.3349,0.336,62702.0
+1699014660000,0.3359,0.3372,0.3359,0.3368,26451.0
+1699014720000,0.3368,0.3368,0.3359,0.3364,64088.0
+1699014780000,0.3362,0.3364,0.3352,0.3357,23436.0
+1699014840000,0.3354,0.336,0.3353,0.3359,9984.0
+1699014900000,0.3359,0.336,0.3357,0.3357,16979.0
+1699014960000,0.3358,0.3364,0.3355,0.3364,24204.0
+1699015020000,0.3361,0.3365,0.3359,0.336,27593.0
+1699015080000,0.3363,0.3371,0.336,0.3371,18029.0
+1699015140000,0.3371,0.3374,0.337,0.3371,14830.0
+1699015200000,0.3369,0.3372,0.3366,0.3366,24344.0
+1699015260000,0.3366,0.3367,0.3364,0.3366,22167.0
+1699015320000,0.3366,0.3367,0.3363,0.3363,7548.0
+1699015380000,0.3362,0.3362,0.3355,0.3357,15668.0
+1699015440000,0.3356,0.336,0.3354,0.3358,5858.0
+1699015500000,0.3357,0.3363,0.3356,0.3363,18722.0
+1699015560000,0.3364,0.3366,0.3355,0.336,23998.0
+1699015620000,0.336,0.3366,0.3357,0.3366,7521.0
+1699015680000,0.3365,0.3372,0.3365,0.3372,3187.0
+1699015740000,0.3373,0.3376,0.3367,0.3367,29263.0
+1699015800000,0.3368,0.3369,0.3364,0.3366,13527.0
+1699015860000,0.3365,0.337,0.3363,0.3364,4484.0
+1699015920000,0.3364,0.3367,0.3359,0.3361,12701.0
+1699015980000,0.3363,0.3368,0.3362,0.3367,11982.0
+1699016040000,0.3367,0.3367,0.3359,0.3361,20996.0
+1699016100000,0.3361,0.3361,0.3358,0.3361,9708.0
+1699016160000,0.3361,0.3361,0.3358,0.336,5709.0
+1699016220000,0.336,0.336,0.335,0.335,43541.0
+1699016280000,0.3354,0.336,0.3353,0.336,8411.0
+1699016340000,0.3359,0.336,0.3356,0.3357,27276.0
+1699016400000,0.3358,0.3365,0.3356,0.3364,7217.0
+1699016460000,0.3365,0.3369,0.3364,0.3367,6192.0
+1699016520000,0.3366,0.3366,0.3361,0.3365,15636.0
+1699016580000,0.3364,0.3367,0.3364,0.3366,22483.0
+1699016640000,0.3366,0.3366,0.3361,0.3361,13998.0
+1699016700000,0.336,0.336,0.3356,0.3356,21643.0
+1699016760000,0.3356,0.3356,0.3348,0.3348,15637.0
+1699016820000,0.3348,0.3353,0.3347,0.3352,12228.0
+1699016880000,0.3353,0.3353,0.3346,0.3346,43442.0
+1699016940000,0.3346,0.3351,0.3346,0.3348,10315.0
+1699017000000,0.3349,0.3353,0.3343,0.3345,31877.0
+1699017060000,0.3345,0.3348,0.334,0.3343,23046.0
+1699017120000,0.3344,0.3349,0.3344,0.3346,38774.0
+1699017180000,0.3347,0.335,0.3345,0.3347,20987.0
+1699017240000,0.3348,0.3352,0.3348,0.3352,8239.0
+1699017300000,0.3351,0.3353,0.3346,0.3351,53551.0
+1699017360000,0.3352,0.3357,0.3348,0.3349,21440.0
+1699017420000,0.3351,0.3353,0.3347,0.3349,6634.0
+1699017480000,0.3348,0.3351,0.3347,0.3351,8473.0
+1699017540000,0.3351,0.3352,0.3347,0.3348,6257.0
+1699017600000,0.3347,0.335,0.3345,0.3348,21232.0
+1699017660000,0.3348,0.3348,0.3341,0.3341,27452.0
+1699017720000,0.3341,0.3341,0.3334,0.3336,30013.0
+1699017780000,0.3336,0.3342,0.3336,0.3339,48263.0
+1699017840000,0.3339,0.334,0.3336,0.3337,6185.0
+1699017900000,0.3338,0.3345,0.3338,0.3345,18106.0
+1699017960000,0.3343,0.3345,0.3342,0.3344,8406.0
+1699018020000,0.3344,0.3346,0.3343,0.3343,8687.0
+1699018080000,0.3343,0.3346,0.3341,0.3342,8665.0
+1699018140000,0.3343,0.3344,0.3342,0.3342,1546.0
+1699018200000,0.3343,0.3345,0.3337,0.3337,12445.0
+1699018260000,0.3336,0.3346,0.3336,0.3346,30337.0
+1699018320000,0.3346,0.3349,0.3345,0.3349,16315.0
+1699018380000,0.3348,0.3353,0.3348,0.3351,14450.0
+1699018440000,0.335,0.335,0.3339,0.3339,16641.0
+1699018500000,0.3339,0.3346,0.3336,0.3346,14696.0
+1699018560000,0.3347,0.335,0.3347,0.3348,4144.0
+1699018620000,0.3347,0.3347,0.3342,0.3342,11728.0
+1699018680000,0.3342,0.3342,0.334,0.3341,8064.0
+1699018740000,0.3341,0.3341,0.3336,0.3337,9994.0
+1699018800000,0.3336,0.3339,0.3335,0.3338,8827.0
+1699018860000,0.3339,0.3345,0.3337,0.3338,37309.0
+1699018920000,0.3337,0.334,0.3336,0.334,8374.0
+1699018980000,0.3339,0.3341,0.3332,0.3336,19209.0
+1699019040000,0.3335,0.3337,0.3335,0.3336,1542.0
+1699019100000,0.3335,0.3343,0.3334,0.3343,12095.0
+1699019160000,0.334,0.3342,0.3339,0.334,8563.0
+1699019220000,0.3341,0.3346,0.334,0.3345,15567.0
+1699019280000,0.3345,0.3347,0.3343,0.3344,11285.0
+1699019340000,0.3345,0.335,0.3344,0.3346,38214.0
+1699019400000,0.3346,0.3348,0.3342,0.3346,16847.0
+1699019460000,0.3346,0.3356,0.3342,0.3352,36484.0
+1699019520000,0.3355,0.3357,0.3352,0.3352,16502.0
+1699019580000,0.3353,0.3357,0.3349,0.3355,32059.0
+1699019640000,0.3356,0.3358,0.3354,0.3357,15931.0
+1699019700000,0.3357,0.3359,0.3354,0.3357,8421.0
+1699019760000,0.3358,0.3361,0.3355,0.3361,8779.0
+1699019820000,0.336,0.3362,0.3358,0.3362,7488.0
+1699019880000,0.3361,0.3374,0.336,0.3371,53214.0
+1699019940000,0.3371,0.3382,0.3369,0.3379,126380.0
+1699020000000,0.3379,0.3382,0.3372,0.3375,33319.0
+1699020060000,0.3374,0.3379,0.3368,0.3379,18823.0
+1699020120000,0.3379,0.339,0.3377,0.3384,77770.0
+1699020180000,0.3384,0.3386,0.338,0.3382,20581.0
+1699020240000,0.3381,0.3383,0.3374,0.3374,12977.0
+1699020300000,0.3374,0.3384,0.3372,0.3384,26926.0
+1699020360000,0.3384,0.3386,0.3379,0.3382,30927.0
+1699020420000,0.3382,0.339,0.338,0.339,35658.0
+1699020480000,0.339,0.3395,0.3386,0.3386,56921.0
+1699020540000,0.3387,0.3392,0.3386,0.3392,20207.0
+1699020600000,0.339,0.339,0.3386,0.3388,16381.0
+1699020660000,0.3387,0.3387,0.3381,0.3384,11350.0
+1699020720000,0.3384,0.3387,0.3381,0.3381,10266.0
+1699020780000,0.3382,0.3389,0.338,0.3388,15054.0
+1699020840000,0.3388,0.3391,0.3383,0.3383,18477.0
+1699020900000,0.3383,0.3383,0.338,0.3381,26840.0
+1699020960000,0.3381,0.3382,0.3378,0.3379,20160.0
+1699021020000,0.3379,0.3389,0.3377,0.3389,32741.0
+1699021080000,0.339,0.3397,0.339,0.339,34760.0
+1699021140000,0.3389,0.3389,0.3379,0.3381,31333.0
+1699021200000,0.3379,0.339,0.3379,0.339,20414.0
+1699021260000,0.339,0.34,0.3388,0.3394,29803.0
+1699021320000,0.3394,0.3396,0.3391,0.3394,18973.0
+1699021380000,0.3394,0.3398,0.3392,0.3396,10153.0
+1699021440000,0.3396,0.3403,0.3394,0.3394,24227.0
+1699021500000,0.3394,0.3406,0.3394,0.3402,104817.0
+1699021560000,0.3401,0.3408,0.3398,0.3399,36271.0
+1699021620000,0.34,0.3401,0.3397,0.3401,19243.0
+1699021680000,0.3401,0.3405,0.3396,0.3402,30008.0
+1699021740000,0.3402,0.3408,0.3401,0.3401,52039.0
+1699021800000,0.34,0.3412,0.34,0.3411,32863.0
+1699021860000,0.3412,0.3418,0.3403,0.3403,51228.0
+1699021920000,0.3403,0.3404,0.3387,0.3393,56642.0
+1699021980000,0.3392,0.3395,0.3389,0.3391,12663.0
+1699022040000,0.339,0.339,0.3383,0.3387,22048.0
+1699022100000,0.3388,0.3393,0.3388,0.339,33335.0
+1699022160000,0.3391,0.3392,0.3389,0.339,9104.0
+1699022220000,0.3391,0.3397,0.3391,0.3397,11061.0
+1699022280000,0.3395,0.3407,0.3394,0.34,18738.0
+1699022340000,0.3399,0.3403,0.3392,0.3393,31389.0
+1699022400000,0.3393,0.3398,0.3392,0.3397,17016.0
+1699022460000,0.3398,0.34,0.3394,0.3395,4875.0
+1699022520000,0.3396,0.3401,0.3392,0.3395,51079.0
+1699022580000,0.3395,0.3395,0.3389,0.3391,88271.0
+1699022640000,0.339,0.339,0.3386,0.3387,19645.0
+1699022700000,0.3387,0.3391,0.3384,0.3391,26684.0
+1699022760000,0.3392,0.3401,0.3392,0.3393,19599.0
+1699022820000,0.3392,0.3398,0.3389,0.3392,12782.0
+1699022880000,0.3392,0.3396,0.3391,0.3392,4692.0
+1699022940000,0.3392,0.3392,0.338,0.3386,61368.0
+1699023000000,0.3386,0.339,0.3385,0.3387,17161.0
+1699023060000,0.3388,0.3391,0.3383,0.3387,23830.0
+1699023120000,0.3388,0.339,0.3384,0.3384,11807.0
+1699023180000,0.3385,0.3387,0.3377,0.3381,31877.0
+1699023240000,0.338,0.3381,0.3376,0.3379,3024.0
+1699023300000,0.338,0.3382,0.3375,0.3375,23307.0
+1699023360000,0.3377,0.3381,0.3375,0.338,16321.0
+1699023420000,0.3378,0.3378,0.3367,0.3376,57019.0
+1699023480000,0.3377,0.3384,0.3377,0.3383,14022.0
+1699023540000,0.3383,0.3387,0.3381,0.3385,22757.0
+1699023600000,0.3382,0.3384,0.3379,0.3384,6163.0
+1699023660000,0.3384,0.3384,0.3371,0.3376,51020.0
+1699023720000,0.3375,0.3383,0.3368,0.3379,63318.0
+1699023780000,0.3378,0.338,0.3368,0.3375,160295.0
+1699023840000,0.3375,0.338,0.3375,0.3378,9270.0
+1699023900000,0.3377,0.3381,0.3375,0.3377,65061.0
+1699023960000,0.3379,0.338,0.3376,0.3376,24890.0
+1699024020000,0.3375,0.3377,0.3374,0.3375,37471.0
+1699024080000,0.3375,0.3378,0.3374,0.3374,8200.0
+1699024140000,0.3375,0.3377,0.3373,0.3374,7339.0
+1699024200000,0.3374,0.3374,0.3368,0.3371,47718.0
+1699024260000,0.3372,0.3373,0.3363,0.3365,17257.0
+1699024320000,0.3365,0.3385,0.3365,0.3382,58251.0
+1699024380000,0.3384,0.3387,0.3383,0.3387,14469.0
+1699024440000,0.3387,0.3394,0.3386,0.3388,44748.0
+1699024500000,0.3388,0.3388,0.3386,0.3388,5555.0
+1699024560000,0.3387,0.3387,0.3383,0.3383,17479.0
+1699024620000,0.3382,0.3387,0.338,0.3381,16636.0
+1699024680000,0.3382,0.3384,0.3379,0.3384,7171.0
+1699024740000,0.3384,0.3386,0.3381,0.3385,5604.0
+1699024800000,0.3386,0.3391,0.3385,0.3391,65205.0
+1699024860000,0.3392,0.3398,0.3392,0.3398,22011.0
+1699024920000,0.3399,0.3402,0.3397,0.3398,22929.0
+1699024980000,0.3399,0.34,0.3395,0.3399,37097.0
+1699025040000,0.3399,0.3405,0.3399,0.3399,58789.0
+1699025100000,0.3399,0.3402,0.3399,0.3401,4892.0
+1699025160000,0.34,0.3405,0.3398,0.3402,17600.0
+1699025220000,0.3402,0.3403,0.34,0.3401,2481.0
+1699025280000,0.34,0.34,0.3393,0.3397,15706.0
+1699025340000,0.3399,0.3399,0.339,0.3391,44633.0
+1699025400000,0.3392,0.3396,0.339,0.3392,23824.0
+1699025460000,0.3393,0.3403,0.3393,0.3395,12507.0
+1699025520000,0.3394,0.3398,0.3389,0.3398,20509.0
+1699025580000,0.3398,0.3398,0.3395,0.3397,2691.0
+1699025640000,0.3397,0.3397,0.3392,0.3396,13899.0
+1699025700000,0.3397,0.3413,0.3397,0.3413,39919.0
+1699025760000,0.3412,0.3413,0.3407,0.341,54812.0
+1699025820000,0.3409,0.3413,0.3407,0.3409,20668.0
+1699025880000,0.3408,0.3411,0.3404,0.3404,24976.0
+1699025940000,0.3405,0.3406,0.3392,0.3395,20132.0
+1699026000000,0.3396,0.3399,0.3391,0.3395,60724.0
+1699026060000,0.3396,0.3401,0.3396,0.3401,16900.0
+1699026120000,0.3403,0.3407,0.34,0.3403,17037.0
+1699026180000,0.3402,0.3413,0.3399,0.3411,49800.0
+1699026240000,0.341,0.3415,0.341,0.3414,12757.0
+1699026300000,0.3414,0.3416,0.3407,0.3409,60716.0
+1699026360000,0.3409,0.3411,0.3404,0.3404,23545.0
+1699026420000,0.3403,0.3408,0.3397,0.3408,48908.0
+1699026480000,0.3409,0.3411,0.3398,0.3398,32637.0
+1699026540000,0.3398,0.3401,0.3396,0.34,41929.0
+1699026600000,0.3399,0.3411,0.3397,0.3409,31728.0
+1699026660000,0.3409,0.3409,0.3398,0.3399,32876.0
+1699026720000,0.34,0.3405,0.3398,0.3398,73855.0
+1699026780000,0.3398,0.3405,0.3389,0.3405,118992.0
+1699026840000,0.3404,0.3404,0.3396,0.3396,22281.0
+1699026900000,0.3397,0.3407,0.3397,0.3407,18433.0
+1699026960000,0.3408,0.3408,0.3401,0.3406,21659.0
+1699027020000,0.3406,0.3411,0.3406,0.3407,20471.0
+1699027080000,0.3406,0.3412,0.3403,0.3406,65491.0
+1699027140000,0.3406,0.3407,0.3403,0.3406,19507.0
+1699027200000,0.3407,0.341,0.3403,0.341,27197.0
+1699027260000,0.3409,0.3415,0.3406,0.3413,30583.0
+1699027320000,0.3413,0.3418,0.3411,0.3414,16989.0
+1699027380000,0.3414,0.3416,0.3412,0.3416,20371.0
+1699027440000,0.3415,0.3415,0.3411,0.3412,7743.0
+1699027500000,0.3413,0.3415,0.3407,0.3411,14950.0
+1699027560000,0.3411,0.3413,0.34,0.3404,42285.0
+1699027620000,0.3404,0.3405,0.3393,0.3395,16473.0
+1699027680000,0.3395,0.3399,0.3387,0.3399,65627.0
+1699027740000,0.3396,0.3398,0.3383,0.339,111454.0
+1699027800000,0.339,0.3399,0.338,0.3399,94653.0
+1699027860000,0.34,0.3404,0.3397,0.3397,26055.0
+1699027920000,0.3397,0.34,0.3396,0.3398,15860.0
+1699027980000,0.3398,0.3398,0.3392,0.3394,19123.0
+1699028040000,0.3394,0.3395,0.3387,0.3391,19848.0
+1699028100000,0.339,0.3393,0.3388,0.3389,20531.0
+1699028160000,0.3389,0.3389,0.3379,0.3383,32069.0
+1699028220000,0.3382,0.3382,0.3374,0.3381,36064.0
+1699028280000,0.338,0.338,0.3372,0.3372,37636.0
+1699028340000,0.3372,0.3379,0.337,0.3376,45628.0
+1699028400000,0.3376,0.3379,0.3372,0.3375,35706.0
+1699028460000,0.3375,0.3376,0.3364,0.3368,13768.0
+1699028520000,0.337,0.3371,0.3362,0.3367,24115.0
+1699028580000,0.3367,0.337,0.3365,0.337,7280.0
+1699028640000,0.337,0.3371,0.3368,0.3371,2433.0
+1699028700000,0.3371,0.3377,0.3371,0.3377,24833.0
+1699028760000,0.3377,0.3382,0.3374,0.3374,11250.0
+1699028820000,0.3374,0.3377,0.3371,0.3374,8565.0
+1699028880000,0.3375,0.3377,0.3372,0.3375,4569.0
+1699028940000,0.3374,0.3374,0.337,0.3373,11555.0
+1699029000000,0.3374,0.3381,0.3374,0.3379,8296.0
+1699029060000,0.338,0.3381,0.3369,0.3371,49893.0
+1699029120000,0.337,0.3372,0.3362,0.3363,74734.0
+1699029180000,0.3363,0.3365,0.336,0.3362,21845.0
+1699029240000,0.3363,0.3371,0.3362,0.3365,23143.0
+1699029300000,0.3366,0.3376,0.3366,0.3375,40096.0
+1699029360000,0.3373,0.3373,0.3364,0.3367,11355.0
+1699029420000,0.3366,0.3368,0.3364,0.3366,4314.0
+1699029480000,0.3364,0.3364,0.3363,0.3363,3205.0
+1699029540000,0.3362,0.3363,0.336,0.3362,49005.0
+1699029600000,0.3363,0.3365,0.3355,0.336,59772.0
+1699029660000,0.336,0.3364,0.3359,0.336,13076.0
+1699029720000,0.3361,0.3362,0.3356,0.3358,12829.0
+1699029780000,0.3357,0.3362,0.3353,0.3359,34547.0
+1699029840000,0.336,0.3361,0.3352,0.3359,26612.0
+1699029900000,0.3359,0.3362,0.3356,0.3359,9630.0
+1699029960000,0.336,0.3366,0.3358,0.3358,11369.0
+1699030020000,0.3358,0.3361,0.3351,0.3356,15857.0
+1699030080000,0.3354,0.3356,0.3354,0.3354,1652.0
+1699030140000,0.3354,0.3356,0.3349,0.3352,23115.0
+1699030200000,0.3351,0.3353,0.3348,0.335,16356.0
+1699030260000,0.3351,0.3353,0.3345,0.3347,9105.0
+1699030320000,0.3348,0.3351,0.3348,0.335,13324.0
+1699030380000,0.3349,0.3352,0.3342,0.3342,26085.0
+1699030440000,0.3342,0.3347,0.334,0.3345,19124.0
+1699030500000,0.3345,0.3346,0.334,0.3344,50527.0
+1699030560000,0.3344,0.3351,0.3344,0.3349,37834.0
+1699030620000,0.335,0.3357,0.3349,0.3353,51489.0
+1699030680000,0.3353,0.3358,0.3352,0.3353,22506.0
+1699030740000,0.3352,0.3353,0.3347,0.3349,6996.0
+1699030800000,0.3349,0.3352,0.3347,0.3352,34002.0
+1699030860000,0.3351,0.3357,0.335,0.3357,18991.0
+1699030920000,0.3357,0.3361,0.3353,0.3353,43525.0
+1699030980000,0.3352,0.3354,0.3349,0.335,6743.0
+1699031040000,0.335,0.3353,0.3349,0.3349,16446.0
+1699031100000,0.3348,0.3353,0.3344,0.3348,54277.0
+1699031160000,0.3352,0.3352,0.3348,0.3348,3607.0
+1699031220000,0.3348,0.3349,0.3343,0.3344,7359.0
+1699031280000,0.3344,0.3347,0.334,0.3347,12092.0
+1699031340000,0.3347,0.335,0.3346,0.3346,6782.0
+1699031400000,0.3345,0.3345,0.3339,0.3344,8393.0
+1699031460000,0.3345,0.3348,0.3344,0.3344,9382.0
+1699031520000,0.3345,0.3346,0.3341,0.3345,8249.0
+1699031580000,0.3345,0.3347,0.3345,0.3346,8226.0
+1699031640000,0.3345,0.3345,0.3341,0.3344,4623.0
+1699031700000,0.3344,0.3348,0.3343,0.3343,11422.0
+1699031760000,0.3344,0.3345,0.3341,0.3344,9675.0
+1699031820000,0.3345,0.3349,0.3342,0.3342,11111.0
+1699031880000,0.3343,0.3348,0.3343,0.3346,3431.0
+1699031940000,0.3346,0.3346,0.3336,0.3338,17132.0
+1699032000000,0.3337,0.3341,0.3329,0.3341,43085.0
+1699032060000,0.3341,0.3341,0.3336,0.3338,22397.0
+1699032120000,0.3338,0.3338,0.3331,0.3332,4620.0
+1699032180000,0.3331,0.3333,0.3327,0.3332,14378.0
+1699032240000,0.3333,0.3334,0.3333,0.3334,2915.0
+1699032300000,0.3335,0.3344,0.3335,0.3344,11029.0
+1699032360000,0.3343,0.3343,0.3338,0.334,2801.0
+1699032420000,0.3339,0.3342,0.3331,0.3338,8506.0
+1699032480000,0.3338,0.3339,0.3336,0.3337,2400.0
+1699032540000,0.3337,0.3337,0.3332,0.3334,19429.0
+1699032600000,0.3334,0.3339,0.3334,0.3336,5873.0
+1699032660000,0.3337,0.3337,0.3329,0.3329,18638.0
+1699032720000,0.3329,0.3329,0.3323,0.3329,51824.0
+1699032780000,0.3329,0.3333,0.3327,0.3327,19313.0
+1699032840000,0.3328,0.3328,0.3317,0.3325,53599.0
+1699032900000,0.3325,0.3328,0.3322,0.3324,16218.0
+1699032960000,0.3323,0.3325,0.3312,0.3319,14300.0
+1699033020000,0.332,0.3329,0.3318,0.3329,22784.0
+1699033080000,0.3328,0.333,0.3324,0.3327,9803.0
+1699033140000,0.3328,0.3331,0.3327,0.3329,15386.0
+1699033200000,0.3328,0.333,0.3322,0.3324,79110.0
+1699033260000,0.3325,0.3325,0.332,0.3324,40976.0
+1699033320000,0.3324,0.3326,0.3323,0.3323,20261.0
+1699033380000,0.3323,0.3323,0.3322,0.3323,7682.0
+1699033440000,0.3323,0.3324,0.3316,0.3316,39553.0
+1699033500000,0.3318,0.3324,0.3318,0.332,22945.0
+1699033560000,0.3319,0.3319,0.3313,0.3318,83674.0
+1699033620000,0.3318,0.3318,0.3307,0.3314,72218.0
+1699033680000,0.3314,0.3316,0.3311,0.3315,8106.0
+1699033740000,0.3316,0.3319,0.3312,0.3319,14298.0
+1699033800000,0.3319,0.332,0.3315,0.3316,18955.0
+1699033860000,0.3317,0.3319,0.3312,0.3312,8529.0
+1699033920000,0.3312,0.3315,0.3312,0.3313,8726.0
+1699033980000,0.3312,0.3312,0.3311,0.3311,253.0
+1699034040000,0.3311,0.3314,0.3311,0.3314,1981.0
+1699034100000,0.3315,0.3318,0.3313,0.3318,13842.0
+1699034160000,0.3317,0.3321,0.3317,0.332,14999.0
+1699034220000,0.3321,0.3326,0.332,0.3326,9099.0
+1699034280000,0.3328,0.333,0.3325,0.3327,19222.0
+1699034340000,0.3328,0.3328,0.3326,0.3326,3270.0
+1699034400000,0.3327,0.3329,0.3322,0.3327,15510.0
+1699034460000,0.3327,0.3329,0.3322,0.3327,12504.0
+1699034520000,0.3326,0.3332,0.3321,0.3321,35059.0
+1699034580000,0.3321,0.3321,0.3311,0.3314,49762.0
+1699034640000,0.3314,0.3318,0.3312,0.3314,16728.0
+1699034700000,0.3314,0.3327,0.3314,0.3324,20979.0
+1699034760000,0.3323,0.3324,0.3315,0.3317,8686.0
+1699034820000,0.3316,0.3319,0.3312,0.3312,10675.0
+1699034880000,0.3312,0.3315,0.3312,0.3312,9209.0
+1699034940000,0.3312,0.3313,0.3311,0.3311,6753.0
+1699035000000,0.3313,0.3318,0.3312,0.3318,10831.0
+1699035060000,0.332,0.333,0.332,0.3326,40585.0
+1699035120000,0.3326,0.3327,0.3321,0.3324,8611.0
+1699035180000,0.3323,0.3323,0.3319,0.3319,4354.0
+1699035240000,0.3319,0.3321,0.3319,0.3319,3723.0
+1699035300000,0.332,0.3321,0.3318,0.3318,3488.0
+1699035360000,0.3318,0.3318,0.3315,0.3316,21109.0
+1699035420000,0.3317,0.3325,0.3317,0.3325,27877.0
+1699035480000,0.3325,0.3327,0.3323,0.3323,20539.0
+1699035540000,0.3326,0.3329,0.3325,0.3329,13010.0
+1699035600000,0.3329,0.3334,0.3329,0.3334,16397.0
+1699035660000,0.3334,0.3337,0.3333,0.3335,11199.0
+1699035720000,0.3335,0.3336,0.3333,0.3333,6959.0
+1699035780000,0.3333,0.3336,0.3332,0.3335,9565.0
+1699035840000,0.3335,0.3336,0.3334,0.3336,1322.0
+1699035900000,0.3337,0.3341,0.3337,0.3341,30479.0
+1699035960000,0.3342,0.3346,0.3338,0.3342,38157.0
+1699036020000,0.3342,0.3344,0.3337,0.3344,53490.0
+1699036080000,0.3345,0.3346,0.334,0.3344,38882.0
+1699036140000,0.3344,0.3354,0.3341,0.3348,104507.0
+1699036200000,0.3348,0.3353,0.3347,0.3348,25646.0
+1699036260000,0.3348,0.3353,0.3347,0.3352,6250.0
+1699036320000,0.3352,0.3354,0.335,0.3353,10542.0
+1699036380000,0.3353,0.3359,0.3352,0.3353,89296.0
+1699036440000,0.3354,0.3357,0.3353,0.3355,9532.0
+1699036500000,0.3354,0.3354,0.3346,0.3348,18183.0
+1699036560000,0.3349,0.3352,0.3343,0.3347,18720.0
+1699036620000,0.3347,0.3348,0.3339,0.3341,83196.0
+1699036680000,0.3342,0.3345,0.334,0.334,3288.0
+1699036740000,0.3341,0.3341,0.3337,0.3339,6313.0
+1699036800000,0.334,0.3345,0.334,0.3344,27659.0
+1699036860000,0.3344,0.3344,0.334,0.3341,3962.0
+1699036920000,0.334,0.3341,0.334,0.3341,935.0
+1699036980000,0.3341,0.3345,0.3341,0.3344,3205.0
+1699037040000,0.3345,0.3349,0.3345,0.3346,6990.0
+1699037100000,0.3345,0.3347,0.3344,0.3344,7560.0
+1699037160000,0.3343,0.3343,0.3341,0.3342,1242.0
+1699037220000,0.3343,0.3346,0.334,0.3344,8366.0
+1699037280000,0.3343,0.3343,0.3341,0.3341,2159.0
+1699037340000,0.334,0.334,0.3331,0.3339,125772.0
+1699037400000,0.334,0.334,0.3338,0.334,8117.0
+1699037460000,0.3341,0.3343,0.3338,0.334,11524.0
+1699037520000,0.3338,0.3342,0.3334,0.3342,32193.0
+1699037580000,0.3342,0.3342,0.3337,0.3337,4453.0
+1699037640000,0.3337,0.3338,0.3336,0.3336,4997.0
+1699037700000,0.3337,0.3338,0.3334,0.3336,4316.0
+1699037760000,0.3335,0.3335,0.3318,0.3319,53223.0
+1699037820000,0.332,0.3329,0.3317,0.3323,43204.0
+1699037880000,0.3323,0.3329,0.332,0.3324,19063.0
+1699037940000,0.3325,0.333,0.3325,0.3328,19733.0
+1699038000000,0.3328,0.3332,0.3326,0.3329,53148.0
+1699038060000,0.333,0.3333,0.3329,0.3332,18014.0
+1699038120000,0.3333,0.3337,0.3333,0.3337,13655.0
+1699038180000,0.3337,0.3338,0.3336,0.3336,239.0
+1699038240000,0.3336,0.3336,0.3332,0.3332,1312.0
+1699038300000,0.3333,0.3335,0.3333,0.3335,1142.0
+1699038360000,0.3336,0.334,0.3335,0.334,47141.0
+1699038420000,0.334,0.3343,0.3339,0.3341,5624.0
+1699038480000,0.3341,0.3341,0.334,0.334,1061.0
+1699038540000,0.334,0.334,0.3333,0.3334,13058.0
+1699038600000,0.3334,0.3334,0.3327,0.3328,12646.0
+1699038660000,0.3326,0.3326,0.3324,0.3324,5086.0
+1699038720000,0.3322,0.3322,0.3319,0.3321,33454.0
+1699038780000,0.3321,0.3324,0.332,0.3323,7465.0
+1699038840000,0.3323,0.3323,0.3321,0.3321,1750.0
+1699038900000,0.3321,0.3322,0.332,0.3321,26076.0
+1699038960000,0.332,0.332,0.3311,0.3314,59583.0
+1699039020000,0.3314,0.3322,0.3314,0.332,7033.0
+1699039080000,0.332,0.3328,0.332,0.3325,13659.0
+1699039140000,0.3324,0.3327,0.3323,0.3326,4639.0
+1699039200000,0.3326,0.3327,0.3323,0.3325,13707.0
+1699039260000,0.3325,0.333,0.3325,0.3329,7974.0
+1699039320000,0.3328,0.3328,0.3322,0.3324,10109.0
+1699039380000,0.3325,0.3325,0.3321,0.3323,3114.0
+1699039440000,0.3322,0.3326,0.3322,0.3325,7881.0
+1699039500000,0.3324,0.3326,0.3321,0.3326,2227.0
+1699039560000,0.3327,0.3335,0.3327,0.3332,26922.0
+1699039620000,0.3334,0.3335,0.3333,0.3333,2912.0
+1699039680000,0.3333,0.3333,0.3333,0.3333,19.0
+1699039740000,0.3333,0.3333,0.3327,0.3331,10762.0
+1699039800000,0.3331,0.3331,0.3323,0.3323,15392.0
+1699039860000,0.3323,0.3328,0.3323,0.3328,7721.0
+1699039920000,0.3329,0.333,0.3328,0.333,10497.0
+1699039980000,0.333,0.3334,0.333,0.3334,11324.0
+1699040040000,0.3333,0.3333,0.3324,0.3326,5702.0
+1699040100000,0.3326,0.3326,0.3323,0.3326,14894.0
+1699040160000,0.3327,0.3329,0.3324,0.3324,14205.0
+1699040220000,0.3324,0.3324,0.3323,0.3323,5083.0
+1699040280000,0.3322,0.3323,0.3317,0.3319,11357.0
+1699040340000,0.332,0.3324,0.3317,0.3319,18046.0
+1699040400000,0.3319,0.3323,0.3319,0.3323,10786.0
+1699040460000,0.3324,0.3325,0.3319,0.332,7061.0
+1699040520000,0.332,0.3321,0.3319,0.3321,3045.0
+1699040580000,0.3322,0.3324,0.3322,0.3323,1419.0
+1699040640000,0.3322,0.3323,0.3319,0.3321,10630.0
+1699040700000,0.3321,0.3326,0.3321,0.3326,12659.0
+1699040760000,0.3326,0.3326,0.3321,0.3321,6000.0
+1699040820000,0.3322,0.3323,0.3319,0.3321,10854.0
+1699040880000,0.3321,0.3325,0.3321,0.3323,13016.0
+1699040940000,0.3322,0.3324,0.3321,0.3322,4116.0
+1699041000000,0.3322,0.3324,0.3322,0.3323,14317.0
+1699041060000,0.3324,0.3329,0.3323,0.3329,16638.0
+1699041120000,0.3328,0.3328,0.3324,0.3324,8386.0
+1699041180000,0.3324,0.3325,0.3322,0.3324,2369.0
+1699041240000,0.3325,0.3328,0.3325,0.3326,1840.0
+1699041300000,0.3327,0.3333,0.3327,0.3332,16245.0
+1699041360000,0.3332,0.3339,0.3332,0.3339,7001.0
+1699041420000,0.3338,0.3339,0.3332,0.3333,9083.0
+1699041480000,0.3334,0.3334,0.3332,0.3332,1616.0
+1699041540000,0.3332,0.3333,0.3328,0.3328,14731.0
+1699041600000,0.3328,0.333,0.3323,0.3323,18935.0
+1699041660000,0.3324,0.3328,0.3322,0.3328,6342.0
+1699041720000,0.3328,0.3334,0.3327,0.3332,25723.0
+1699041780000,0.3333,0.3334,0.3327,0.333,9520.0
+1699041840000,0.3331,0.3335,0.3328,0.3334,3906.0
+1699041900000,0.3333,0.3335,0.3332,0.3334,7126.0
+1699041960000,0.3335,0.334,0.3334,0.3338,10500.0
+1699042020000,0.3338,0.334,0.3334,0.3335,8581.0
+1699042080000,0.3335,0.3339,0.3335,0.3337,2707.0
+1699042140000,0.3337,0.3339,0.3337,0.3337,15649.0
+1699042200000,0.3338,0.334,0.3337,0.3337,2537.0
+1699042260000,0.3338,0.334,0.3337,0.3337,2715.0
+1699042320000,0.3339,0.3339,0.3338,0.3338,81.0
+1699042380000,0.3338,0.3339,0.3335,0.3335,1865.0
+1699042440000,0.3336,0.3336,0.3332,0.3336,21213.0
+1699042500000,0.3337,0.3339,0.3335,0.3338,9915.0
+1699042560000,0.3338,0.3345,0.3338,0.3343,24696.0
+1699042620000,0.3342,0.3346,0.3342,0.3344,5492.0
+1699042680000,0.3344,0.3346,0.334,0.3344,15622.0
+1699042740000,0.3345,0.3349,0.3344,0.3347,8380.0
+1699042800000,0.3348,0.3351,0.3345,0.3351,14252.0
+1699042860000,0.335,0.3352,0.3349,0.3352,8877.0
+1699042920000,0.3352,0.3353,0.3344,0.3345,18140.0
+1699042980000,0.3345,0.3346,0.3344,0.3344,1863.0
+1699043040000,0.3346,0.3348,0.3342,0.3347,7615.0
+1699043100000,0.3347,0.3352,0.3347,0.3349,7314.0
+1699043160000,0.3349,0.335,0.3349,0.3349,565.0
+1699043220000,0.3349,0.3354,0.3349,0.3351,27352.0
+1699043280000,0.3351,0.3352,0.3348,0.3348,9169.0
+1699043340000,0.3348,0.3349,0.3344,0.3348,10180.0
+1699043400000,0.3347,0.3355,0.3346,0.3351,15895.0
+1699043460000,0.3351,0.3353,0.3348,0.3348,10517.0
+1699043520000,0.3348,0.3348,0.334,0.3343,20081.0
+1699043580000,0.3345,0.3346,0.3341,0.3341,12925.0
+1699043640000,0.3342,0.3343,0.3342,0.3343,551.0
+1699043700000,0.3344,0.335,0.3344,0.3347,16611.0
+1699043760000,0.3348,0.3349,0.3346,0.3346,4031.0
+1699043820000,0.3345,0.3345,0.334,0.3345,10352.0
+1699043880000,0.3346,0.3346,0.3342,0.3344,3676.0
+1699043940000,0.3346,0.3348,0.3346,0.3346,11007.0
+1699044000000,0.3347,0.3351,0.3344,0.3344,24019.0
+1699044060000,0.3345,0.3348,0.3345,0.3347,5821.0
+1699044120000,0.3348,0.3348,0.3347,0.3347,885.0
+1699044180000,0.3347,0.3348,0.3347,0.3348,236.0
+1699044240000,0.3349,0.3353,0.3348,0.3352,5079.0
+1699044300000,0.3353,0.3357,0.3353,0.3357,28615.0
+1699044360000,0.3357,0.3358,0.3356,0.3358,6583.0
+1699044420000,0.3359,0.3363,0.3359,0.3362,34294.0
+1699044480000,0.3362,0.3368,0.3359,0.3367,27840.0
+1699044540000,0.3367,0.3371,0.3365,0.3368,33680.0
+1699044600000,0.337,0.337,0.3363,0.3365,20312.0
+1699044660000,0.3364,0.3367,0.3363,0.3365,7166.0
+1699044720000,0.3365,0.3367,0.3365,0.3366,5962.0
+1699044780000,0.3366,0.3366,0.3364,0.3364,7403.0
+1699044840000,0.3364,0.3365,0.3364,0.3365,127.0
+1699044900000,0.3364,0.3365,0.3361,0.3362,6694.0
+1699044960000,0.3364,0.3364,0.336,0.336,2734.0
+1699045020000,0.336,0.336,0.3356,0.3357,28244.0
+1699045080000,0.3356,0.3359,0.3351,0.3353,29928.0
+1699045140000,0.3353,0.3355,0.3351,0.3353,5568.0
+1699045200000,0.3354,0.3358,0.3351,0.3358,4290.0
+1699045260000,0.3358,0.3363,0.3358,0.3361,12134.0
+1699045320000,0.3362,0.3365,0.3362,0.3365,20383.0
+1699045380000,0.3366,0.3367,0.3362,0.3365,12382.0
+1699045440000,0.3364,0.3367,0.3362,0.3365,9713.0
+1699045500000,0.3365,0.337,0.3361,0.3369,18209.0
+1699045560000,0.3368,0.3369,0.3363,0.3368,18884.0
+1699045620000,0.3367,0.3367,0.3361,0.3361,12975.0
+1699045680000,0.3361,0.3364,0.3361,0.3364,6961.0
+1699045740000,0.3364,0.3364,0.336,0.3364,7407.0
+1699045800000,0.3364,0.3367,0.3362,0.3366,23351.0
+1699045860000,0.3365,0.3365,0.3364,0.3364,2435.0
+1699045920000,0.3364,0.3366,0.3364,0.3366,1580.0
+1699045980000,0.3365,0.3367,0.3364,0.3366,6192.0
+1699046040000,0.3366,0.3367,0.3363,0.3365,1773.0
+1699046100000,0.3367,0.3369,0.3367,0.3367,5560.0
+1699046160000,0.3367,0.337,0.3365,0.3369,13146.0
+1699046220000,0.3369,0.337,0.3368,0.3369,6477.0
+1699046280000,0.3368,0.337,0.3368,0.3369,6033.0
+1699046340000,0.3371,0.3373,0.3369,0.3373,22358.0
+1699046400000,0.337,0.3374,0.3369,0.3373,11889.0
+1699046460000,0.3373,0.3376,0.3373,0.3376,6886.0
+1699046520000,0.3376,0.3376,0.337,0.337,11979.0
+1699046580000,0.3371,0.3379,0.3368,0.3372,124388.0
+1699046640000,0.3372,0.3373,0.3369,0.3373,4134.0
+1699046700000,0.3373,0.3374,0.3372,0.3374,5442.0
+1699046760000,0.3375,0.3379,0.3375,0.3378,33792.0
+1699046820000,0.3378,0.3381,0.3378,0.338,15352.0
+1699046880000,0.3379,0.3383,0.3379,0.3383,13931.0
+1699046940000,0.3383,0.3385,0.3382,0.3384,18588.0
+1699047000000,0.3385,0.3387,0.3382,0.3387,10508.0
+1699047060000,0.3387,0.3387,0.3383,0.3384,3763.0
+1699047120000,0.3385,0.3391,0.3383,0.3388,59042.0
+1699047180000,0.3387,0.3387,0.3379,0.3382,17412.0
+1699047240000,0.3382,0.3383,0.3377,0.3383,12759.0
+1699047300000,0.3383,0.3385,0.3383,0.3384,3856.0
+1699047360000,0.3382,0.3383,0.3381,0.3382,3319.0
+1699047420000,0.3383,0.3383,0.3377,0.3377,35652.0
+1699047480000,0.3378,0.3378,0.3376,0.3376,5601.0
+1699047540000,0.3375,0.3377,0.3373,0.3377,26398.0
+1699047600000,0.3378,0.3381,0.3378,0.3379,6961.0
+1699047660000,0.3379,0.3383,0.3377,0.3379,12424.0
+1699047720000,0.3379,0.339,0.3377,0.3389,13123.0
+1699047780000,0.3388,0.339,0.3385,0.339,7599.0
+1699047840000,0.3389,0.3389,0.3385,0.3388,10979.0
+1699047900000,0.3388,0.3389,0.3388,0.3389,1277.0
+1699047960000,0.3389,0.339,0.3387,0.3387,7007.0
+1699048020000,0.3387,0.3388,0.3385,0.3388,1995.0
+1699048080000,0.3388,0.3388,0.3386,0.3386,1235.0
+1699048140000,0.3386,0.3392,0.3386,0.3392,21047.0
+1699048200000,0.3392,0.3393,0.339,0.3391,3170.0
+1699048260000,0.3392,0.3392,0.3387,0.3387,3162.0
+1699048320000,0.3387,0.3387,0.3384,0.3385,10712.0
+1699048380000,0.3385,0.3387,0.3385,0.3387,6415.0
+1699048440000,0.3387,0.3389,0.3387,0.3389,568.0
+1699048500000,0.3388,0.339,0.3388,0.339,13567.0
+1699048560000,0.339,0.3392,0.3388,0.3391,12342.0
+1699048620000,0.339,0.3391,0.3386,0.3386,7091.0
+1699048680000,0.3385,0.3388,0.3384,0.3388,4508.0
+1699048740000,0.3388,0.3389,0.3385,0.3385,6396.0
+1699048800000,0.3385,0.3388,0.3381,0.3387,28673.0
+1699048860000,0.3387,0.3388,0.3383,0.3383,5977.0
+1699048920000,0.3382,0.339,0.3381,0.339,11282.0
+1699048980000,0.3389,0.339,0.3384,0.3384,6007.0
+1699049040000,0.3386,0.3392,0.3386,0.3391,11095.0
+1699049100000,0.339,0.3393,0.3386,0.3391,5489.0
+1699049160000,0.339,0.3391,0.3388,0.3391,6238.0
+1699049220000,0.3392,0.3394,0.339,0.339,2664.0
+1699049280000,0.3389,0.3391,0.3389,0.3391,1952.0
+1699049340000,0.339,0.339,0.3387,0.3387,3560.0
+1699049400000,0.3386,0.3386,0.3382,0.3385,3322.0
+1699049460000,0.3385,0.339,0.3385,0.3388,4795.0
+1699049520000,0.3388,0.3392,0.3388,0.3391,3022.0
+1699049580000,0.3391,0.3393,0.3391,0.3393,4851.0
+1699049640000,0.3391,0.3393,0.339,0.3393,4376.0
+1699049700000,0.3392,0.3394,0.339,0.3392,11926.0
+1699049760000,0.3393,0.3394,0.3391,0.3392,9151.0
+1699049820000,0.3392,0.3394,0.3391,0.3393,14204.0
+1699049880000,0.3393,0.3394,0.3392,0.3392,3403.0
+1699049940000,0.3392,0.3393,0.3388,0.3389,5216.0
+1699050000000,0.3389,0.3391,0.3387,0.339,3693.0
+1699050060000,0.3388,0.3388,0.3382,0.3386,6838.0
+1699050120000,0.3384,0.3385,0.338,0.3383,9951.0
+1699050180000,0.3382,0.3384,0.3379,0.3382,14841.0
+1699050240000,0.3383,0.3385,0.3382,0.3384,2178.0
+1699050300000,0.3383,0.3389,0.3383,0.3388,13867.0
+1699050360000,0.3388,0.3394,0.3388,0.3394,7937.0
+1699050420000,0.3392,0.3397,0.3392,0.3395,37472.0
+1699050480000,0.3396,0.3396,0.3395,0.3396,4876.0
+1699050540000,0.3396,0.3398,0.3396,0.3398,15222.0
+1699050600000,0.3398,0.3403,0.3398,0.34,27827.0
+1699050660000,0.3401,0.3406,0.3401,0.3404,35197.0
+1699050720000,0.3405,0.3406,0.3399,0.3401,44286.0
+1699050780000,0.34,0.34,0.3393,0.3394,20012.0
+1699050840000,0.3394,0.3394,0.3388,0.3392,22879.0
+1699050900000,0.3393,0.3393,0.338,0.338,19988.0
+1699050960000,0.338,0.3386,0.3378,0.3386,18666.0
+1699051020000,0.3386,0.3393,0.3386,0.3393,4653.0
+1699051080000,0.3392,0.3394,0.3388,0.3389,17498.0
+1699051140000,0.3389,0.3391,0.3389,0.339,625.0
+1699051200000,0.3391,0.3393,0.339,0.3393,6502.0
+1699051260000,0.3393,0.3395,0.3389,0.3395,33286.0
+1699051320000,0.3396,0.3401,0.3393,0.3397,19311.0
+1699051380000,0.3398,0.34,0.3395,0.3397,15257.0
+1699051440000,0.3397,0.3398,0.3396,0.3398,1430.0
+1699051500000,0.3399,0.3402,0.3395,0.3402,18029.0
+1699051560000,0.3402,0.3405,0.3399,0.34,11516.0
+1699051620000,0.3399,0.34,0.3398,0.3398,3501.0
+1699051680000,0.3398,0.3402,0.3398,0.3402,3264.0
+1699051740000,0.3402,0.3406,0.34,0.3404,18574.0
+1699051800000,0.3403,0.3407,0.3402,0.3407,10234.0
+1699051860000,0.3406,0.3406,0.3395,0.3401,23164.0
+1699051920000,0.34,0.3401,0.3393,0.3393,39136.0
+1699051980000,0.3392,0.3402,0.3391,0.3402,42298.0
+1699052040000,0.3401,0.3401,0.3397,0.3397,1509.0
+1699052100000,0.3397,0.3404,0.3397,0.34,22280.0
+1699052160000,0.34,0.34,0.3397,0.3397,7009.0
+1699052220000,0.3398,0.3405,0.3398,0.3403,28550.0
+1699052280000,0.3402,0.3407,0.3402,0.3406,23498.0
+1699052340000,0.3406,0.3411,0.3402,0.3408,43573.0
+1699052400000,0.3407,0.3412,0.3405,0.341,9620.0
+1699052460000,0.3411,0.3421,0.3411,0.342,37775.0
+1699052520000,0.3418,0.3421,0.3418,0.3419,9590.0
+1699052580000,0.3418,0.342,0.3417,0.3417,13538.0
+1699052640000,0.3418,0.3429,0.3417,0.3428,176083.0
+1699052700000,0.3427,0.3435,0.3424,0.3435,88752.0
+1699052760000,0.3435,0.3435,0.3425,0.3429,26071.0
+1699052820000,0.3429,0.3442,0.3426,0.3439,73747.0
+1699052880000,0.3437,0.3455,0.3434,0.3448,279097.0
+1699052940000,0.3448,0.3451,0.3441,0.3441,48974.0
+1699053000000,0.3442,0.3453,0.3442,0.3453,47704.0
+1699053060000,0.3452,0.3469,0.3451,0.3468,83520.0
+1699053120000,0.3468,0.3469,0.3458,0.3466,92397.0
+1699053180000,0.3466,0.3466,0.3463,0.3466,15043.0
+1699053240000,0.3465,0.3467,0.3459,0.3459,43283.0
+1699053300000,0.3459,0.346,0.3455,0.3457,22611.0
+1699053360000,0.3457,0.346,0.3455,0.3455,11332.0
+1699053420000,0.3455,0.3455,0.345,0.3453,53063.0
+1699053480000,0.3452,0.3458,0.345,0.3453,47044.0
+1699053540000,0.3454,0.3456,0.3453,0.3455,10873.0
+1699053600000,0.3454,0.3456,0.3448,0.3452,67973.0
+1699053660000,0.3453,0.3455,0.3449,0.3451,24578.0
+1699053720000,0.3452,0.3458,0.3448,0.345,158967.0
+1699053780000,0.3451,0.3451,0.344,0.3443,31219.0
+1699053840000,0.3443,0.3448,0.3443,0.3448,3263.0
+1699053900000,0.3448,0.3449,0.3443,0.3445,9945.0
+1699053960000,0.3445,0.3448,0.3442,0.3446,18305.0
+1699054020000,0.3446,0.3452,0.3443,0.3452,12717.0
+1699054080000,0.3453,0.3457,0.3449,0.345,9537.0
+1699054140000,0.3451,0.3451,0.3444,0.3447,14759.0
+1699054200000,0.3448,0.3456,0.3447,0.3452,40879.0
+1699054260000,0.3453,0.3456,0.3448,0.3455,27084.0
+1699054320000,0.3454,0.3454,0.3449,0.3453,11064.0
+1699054380000,0.3452,0.3452,0.3444,0.3446,18966.0
+1699054440000,0.3447,0.3451,0.3442,0.3444,16918.0
+1699054500000,0.3446,0.3446,0.3444,0.3445,11111.0
+1699054560000,0.3446,0.3446,0.3433,0.3435,48018.0
+1699054620000,0.3435,0.3435,0.3431,0.3432,9772.0
+1699054680000,0.3433,0.3435,0.3433,0.3434,9953.0
+1699054740000,0.3434,0.3445,0.3434,0.3444,33315.0
+1699054800000,0.3445,0.3446,0.3442,0.3442,50698.0
+1699054860000,0.3442,0.3442,0.3438,0.344,6769.0
+1699054920000,0.344,0.3453,0.3439,0.345,31770.0
+1699054980000,0.345,0.3451,0.3448,0.345,4312.0
+1699055040000,0.345,0.345,0.3448,0.345,874.0
+1699055100000,0.3451,0.3455,0.345,0.3452,10597.0
+1699055160000,0.3452,0.3453,0.3446,0.3447,21503.0
+1699055220000,0.3446,0.345,0.3444,0.3445,7433.0
+1699055280000,0.3445,0.345,0.3445,0.345,6824.0
+1699055340000,0.345,0.3454,0.3449,0.3452,15529.0
+1699055400000,0.3451,0.3456,0.3448,0.3454,15343.0
+1699055460000,0.3453,0.3453,0.3448,0.3448,3537.0
+1699055520000,0.3447,0.3447,0.3444,0.3445,7702.0
+1699055580000,0.3445,0.3446,0.3443,0.3445,6866.0
+1699055640000,0.3445,0.3445,0.344,0.344,7455.0
+1699055700000,0.344,0.344,0.3424,0.3427,162037.0
+1699055760000,0.3426,0.3431,0.3418,0.3431,97212.0
+1699055820000,0.343,0.3431,0.343,0.343,10552.0
+1699055880000,0.343,0.343,0.3418,0.3418,113314.0
+1699055940000,0.3419,0.3431,0.3418,0.3431,86238.0
+1699056000000,0.3432,0.3439,0.3431,0.3438,97857.0
+1699056060000,0.3437,0.3438,0.3419,0.3419,65979.0
+1699056120000,0.3419,0.3419,0.3413,0.3417,73263.0
+1699056180000,0.3417,0.3438,0.3413,0.3437,97830.0
+1699056240000,0.3437,0.3442,0.3433,0.3439,92968.0
+1699056300000,0.3439,0.3441,0.3417,0.3417,92152.0
+1699056360000,0.3416,0.3418,0.3409,0.3411,79045.0
+1699056420000,0.3411,0.3411,0.3405,0.341,33107.0
+1699056480000,0.3411,0.343,0.3409,0.343,65347.0
+1699056540000,0.3429,0.3435,0.342,0.3424,33721.0
+1699056600000,0.3425,0.3426,0.3417,0.3417,24400.0
+1699056660000,0.3418,0.3432,0.3418,0.3431,15877.0
+1699056720000,0.343,0.343,0.3423,0.3423,37688.0
+1699056780000,0.3423,0.3424,0.3423,0.3424,4399.0
+1699056840000,0.3424,0.3426,0.3411,0.3411,45124.0
+1699056900000,0.3413,0.3423,0.3412,0.3419,16157.0
+1699056960000,0.3421,0.3421,0.3415,0.3415,9136.0
+1699057020000,0.3415,0.3427,0.3415,0.3427,27703.0
+1699057080000,0.3426,0.3426,0.3418,0.3422,9965.0
+1699057140000,0.3423,0.3427,0.342,0.3427,16253.0
+1699057200000,0.3428,0.343,0.3423,0.3429,15069.0
+1699057260000,0.343,0.3432,0.3429,0.343,4871.0
+1699057320000,0.3429,0.3433,0.3428,0.3433,4064.0
+1699057380000,0.3432,0.3433,0.3422,0.3422,7534.0
+1699057440000,0.3422,0.3424,0.3414,0.3422,11439.0
+1699057500000,0.3421,0.3422,0.3414,0.3416,8689.0
+1699057560000,0.3416,0.3421,0.3411,0.3421,10632.0
+1699057620000,0.342,0.342,0.3416,0.3417,2517.0
+1699057680000,0.3418,0.3422,0.3418,0.3421,1719.0
+1699057740000,0.342,0.342,0.3417,0.342,4351.0
+1699057800000,0.3419,0.342,0.3412,0.3412,4610.0
+1699057860000,0.3411,0.3413,0.3407,0.3413,28041.0
+1699057920000,0.3414,0.3423,0.3414,0.3423,2592.0
+1699057980000,0.342,0.3421,0.3415,0.3415,8455.0
+1699058040000,0.3416,0.3417,0.341,0.3416,17727.0
+1699058100000,0.3416,0.3416,0.3409,0.3413,13513.0
+1699058160000,0.3412,0.3414,0.3407,0.3412,9617.0
+1699058220000,0.341,0.341,0.3403,0.3404,6442.0
+1699058280000,0.3405,0.3418,0.3405,0.3412,22699.0
+1699058340000,0.3411,0.3411,0.3406,0.3408,6068.0
+1699058400000,0.3409,0.342,0.3406,0.3416,14615.0
+1699058460000,0.3417,0.3419,0.3413,0.3413,19245.0
+1699058520000,0.3412,0.3412,0.3404,0.3407,19748.0
+1699058580000,0.3408,0.341,0.3407,0.341,3115.0
+1699058640000,0.341,0.3414,0.341,0.3411,2463.0
+1699058700000,0.3412,0.3414,0.3407,0.3408,6827.0
+1699058760000,0.3409,0.3412,0.3406,0.3407,1297.0
+1699058820000,0.3406,0.3407,0.3404,0.3407,8494.0
+1699058880000,0.3407,0.3408,0.3404,0.3408,4845.0
+1699058940000,0.3407,0.341,0.3406,0.3407,2876.0
+1699059000000,0.3407,0.341,0.3406,0.3409,2554.0
+1699059060000,0.341,0.3414,0.341,0.3414,16994.0
+1699059120000,0.3411,0.342,0.3411,0.342,11319.0
+1699059180000,0.342,0.3423,0.342,0.3423,4338.0
+1699059240000,0.3424,0.3426,0.3422,0.3424,9270.0
+1699059300000,0.3424,0.3424,0.342,0.3423,9639.0
+1699059360000,0.3424,0.3424,0.3423,0.3423,2143.0
+1699059420000,0.3423,0.3423,0.3421,0.3422,4602.0
+1699059480000,0.3423,0.3426,0.3422,0.3425,5078.0
+1699059540000,0.3425,0.3428,0.3424,0.3424,7140.0
+1699059600000,0.3425,0.3428,0.342,0.3421,28891.0
+1699059660000,0.3421,0.3424,0.342,0.3422,3306.0
+1699059720000,0.3422,0.3424,0.3419,0.342,17000.0
+1699059780000,0.342,0.3423,0.3412,0.3415,6086.0
+1699059840000,0.3415,0.3416,0.3415,0.3415,254.0
+1699059900000,0.3415,0.3418,0.3414,0.3418,8593.0
+1699059960000,0.3419,0.3421,0.3419,0.342,5223.0
+1699060020000,0.342,0.3421,0.342,0.3421,885.0
+1699060080000,0.3421,0.3424,0.3419,0.3424,14174.0
+1699060140000,0.3423,0.3427,0.3422,0.3425,3520.0
+1699060200000,0.3426,0.3427,0.3423,0.3427,4689.0
+1699060260000,0.3427,0.3429,0.3425,0.3426,9398.0
+1699060320000,0.3425,0.3425,0.342,0.3423,7760.0
+1699060380000,0.3422,0.3426,0.3421,0.3422,7318.0
+1699060440000,0.3421,0.3424,0.3421,0.3422,2754.0
+1699060500000,0.3421,0.3424,0.3421,0.3424,545.0
+1699060560000,0.3425,0.3426,0.3421,0.3421,17792.0
+1699060620000,0.3421,0.3422,0.3419,0.3419,7662.0
+1699060680000,0.3419,0.3419,0.341,0.3413,21514.0
+1699060740000,0.3413,0.3416,0.3407,0.3407,42041.0
+1699060800000,0.3408,0.3409,0.3405,0.3408,22906.0
+1699060860000,0.3408,0.3408,0.3408,0.3408,2257.0
+1699060920000,0.3407,0.3407,0.3403,0.3404,2977.0
+1699060980000,0.3405,0.3405,0.339,0.3395,57290.0
+1699061040000,0.3395,0.3398,0.3393,0.3395,6778.0
+1699061100000,0.3398,0.34,0.3393,0.3394,7651.0
+1699061160000,0.3395,0.3403,0.3395,0.3399,22072.0
+1699061220000,0.3399,0.34,0.3397,0.3399,3663.0
+1699061280000,0.3399,0.3401,0.3398,0.3399,4095.0
+1699061340000,0.34,0.3402,0.3399,0.3399,7981.0
+1699061400000,0.3398,0.3402,0.3397,0.3401,4718.0
+1699061460000,0.3401,0.3401,0.3398,0.3398,5700.0
+1699061520000,0.3397,0.34,0.3391,0.3394,14989.0
+1699061580000,0.3394,0.3394,0.3389,0.339,5579.0
+1699061640000,0.3391,0.3394,0.3387,0.3391,53944.0
+1699061700000,0.3391,0.3391,0.339,0.339,6741.0
+1699061760000,0.339,0.3392,0.339,0.3392,2059.0
+1699061820000,0.3392,0.3398,0.3392,0.3394,16205.0
+1699061880000,0.3393,0.3393,0.3391,0.3392,10441.0
+1699061940000,0.3392,0.3392,0.3385,0.3388,34822.0
+1699062000000,0.339,0.3402,0.339,0.3402,79494.0
+1699062060000,0.3401,0.3401,0.3387,0.3387,87222.0
+1699062120000,0.3387,0.3405,0.3387,0.3405,65917.0
+1699062180000,0.3405,0.3407,0.3398,0.3398,33027.0
+1699062240000,0.3397,0.3397,0.3387,0.3387,110166.0
+1699062300000,0.3386,0.3389,0.3386,0.3388,12446.0
+1699062360000,0.3388,0.3406,0.3387,0.3403,160299.0
+1699062420000,0.3404,0.3404,0.34,0.34,165500.0
+1699062480000,0.3401,0.3404,0.34,0.3402,30161.0
+1699062540000,0.3403,0.3405,0.3388,0.3391,238704.0
+1699062600000,0.3391,0.3391,0.3389,0.339,47014.0
+1699062660000,0.339,0.34,0.339,0.34,97403.0
+1699062720000,0.3399,0.3406,0.3395,0.3406,124308.0
+1699062780000,0.3407,0.3408,0.3405,0.3405,36881.0
+1699062840000,0.3405,0.3411,0.3405,0.341,11153.0
+1699062900000,0.3411,0.3419,0.3411,0.3416,40609.0
+1699062960000,0.3416,0.3418,0.3413,0.3413,14397.0
+1699063020000,0.3414,0.3415,0.3413,0.3414,4771.0
+1699063080000,0.3415,0.3418,0.3414,0.3416,17697.0
+1699063140000,0.3415,0.3417,0.3415,0.3416,3774.0
+1699063200000,0.3416,0.342,0.3416,0.3418,9838.0
+1699063260000,0.342,0.3421,0.3416,0.3418,25232.0
+1699063320000,0.3418,0.3421,0.3417,0.3418,5717.0
+1699063380000,0.3418,0.342,0.3413,0.3413,6462.0
+1699063440000,0.3416,0.3416,0.3413,0.3413,913.0
+1699063500000,0.3412,0.3413,0.3404,0.3404,27216.0
+1699063560000,0.3405,0.3409,0.3403,0.3406,21175.0
+1699063620000,0.3406,0.3413,0.3406,0.3412,10269.0
+1699063680000,0.3412,0.3414,0.3407,0.341,26865.0
+1699063740000,0.3411,0.3417,0.3411,0.3416,6242.0
+1699063800000,0.3416,0.3417,0.3414,0.3416,1327.0
+1699063860000,0.3415,0.3415,0.341,0.3415,8342.0
+1699063920000,0.3416,0.3418,0.3415,0.3415,7366.0
+1699063980000,0.3415,0.3419,0.3415,0.3418,6027.0
+1699064040000,0.3418,0.3422,0.3418,0.342,24105.0
+1699064100000,0.3419,0.3421,0.3417,0.3417,8461.0
+1699064160000,0.3418,0.3423,0.3418,0.3423,6839.0
+1699064220000,0.3422,0.3429,0.342,0.3422,65837.0
+1699064280000,0.3421,0.3429,0.3419,0.342,82350.0
+1699064340000,0.3419,0.3431,0.3415,0.3421,137554.0
+1699064400000,0.342,0.3433,0.3419,0.3431,119182.0
+1699064460000,0.3431,0.3437,0.3423,0.3427,226551.0
+1699064520000,0.3427,0.3441,0.3427,0.3438,226587.0
+1699064580000,0.3439,0.3442,0.3439,0.3439,6242.0
+1699064640000,0.3438,0.3438,0.3433,0.3436,6061.0
+1699064700000,0.3436,0.3436,0.343,0.343,4327.0
+1699064760000,0.3429,0.3429,0.3424,0.3429,21069.0
+1699064820000,0.343,0.3431,0.3424,0.3427,41127.0
+1699064880000,0.3427,0.3427,0.3426,0.3426,257.0
+1699064940000,0.3425,0.3426,0.342,0.3422,7705.0
+1699065000000,0.3421,0.3421,0.3417,0.3417,6003.0
+1699065060000,0.3419,0.3422,0.3419,0.3422,1701.0
+1699065120000,0.3422,0.3426,0.3422,0.3422,3671.0
+1699065180000,0.3423,0.3434,0.3423,0.343,7963.0
+1699065240000,0.3429,0.3433,0.3426,0.3432,15015.0
+1699065300000,0.3431,0.3431,0.343,0.343,2058.0
+1699065360000,0.3431,0.3433,0.343,0.343,2822.0
+1699065420000,0.3429,0.3429,0.3422,0.3424,9577.0
+1699065480000,0.3426,0.3426,0.3422,0.3424,1772.0
+1699065540000,0.3425,0.3426,0.3423,0.3423,1521.0
+1699065600000,0.3424,0.3425,0.3421,0.3425,1351.0
+1699065660000,0.3425,0.3425,0.3423,0.3425,2910.0
+1699065720000,0.3427,0.3427,0.3423,0.3423,307.0
+1699065780000,0.3423,0.3424,0.3423,0.3424,2283.0
+1699065840000,0.3425,0.3426,0.3425,0.3426,176.0
+1699065900000,0.3425,0.3425,0.3423,0.3424,7119.0
+1699065960000,0.3425,0.3429,0.3424,0.3429,2597.0
+1699066020000,0.3429,0.343,0.3428,0.3428,2913.0
+1699066080000,0.3428,0.3428,0.3423,0.3423,3562.0
+1699066140000,0.3425,0.3429,0.3425,0.3427,1892.0
+1699066200000,0.3426,0.3426,0.3419,0.3419,13769.0
+1699066260000,0.342,0.3424,0.342,0.3422,2255.0
+1699066320000,0.3422,0.3422,0.3419,0.342,3904.0
+1699066380000,0.3419,0.3419,0.3415,0.3415,8638.0
+1699066440000,0.3415,0.3417,0.3413,0.3417,2937.0
+1699066500000,0.3417,0.3423,0.3416,0.3418,11138.0
+1699066560000,0.3417,0.3421,0.3417,0.3421,2899.0
+1699066620000,0.3422,0.3426,0.3421,0.3425,2566.0
+1699066680000,0.3426,0.3427,0.3425,0.3425,2614.0
+1699066740000,0.3425,0.3428,0.3421,0.3423,20080.0
+1699066800000,0.3423,0.3426,0.3422,0.3426,2448.0
+1699066860000,0.3426,0.3429,0.3421,0.3421,8674.0
+1699066920000,0.342,0.3424,0.3419,0.3422,2243.0
+1699066980000,0.3422,0.3428,0.3422,0.3427,3216.0
+1699067040000,0.3428,0.3429,0.3419,0.342,7796.0
+1699067100000,0.342,0.342,0.341,0.3412,10508.0
+1699067160000,0.3411,0.3413,0.3407,0.3409,24182.0
+1699067220000,0.3409,0.341,0.3406,0.341,4168.0
+1699067280000,0.3411,0.3413,0.3405,0.3409,19482.0
+1699067340000,0.3409,0.3411,0.3408,0.3409,1342.0
+1699067400000,0.3409,0.3413,0.3406,0.3408,20190.0
+1699067460000,0.3407,0.3408,0.3404,0.3406,21124.0
+1699067520000,0.3408,0.341,0.3408,0.3409,1419.0
+1699067580000,0.341,0.341,0.3406,0.3407,2300.0
+1699067640000,0.3406,0.3409,0.3401,0.3404,14934.0
+1699067700000,0.3406,0.3407,0.3398,0.3401,35338.0
+1699067760000,0.3401,0.3401,0.3393,0.3397,81745.0
+1699067820000,0.3397,0.3399,0.3397,0.3398,1782.0
+1699067880000,0.3399,0.34,0.3396,0.3396,2839.0
+1699067940000,0.3396,0.3403,0.3396,0.3403,29817.0
+1699068000000,0.3401,0.3405,0.34,0.3401,14113.0
+1699068060000,0.3401,0.3406,0.34,0.3403,15107.0
+1699068120000,0.3403,0.3403,0.3402,0.3402,165.0
+1699068180000,0.3402,0.3403,0.3399,0.34,2965.0
+1699068240000,0.34,0.3402,0.34,0.3402,2517.0
+1699068300000,0.3402,0.3404,0.3402,0.3404,2158.0
+1699068360000,0.3404,0.3407,0.3404,0.3405,1933.0
+1699068420000,0.3404,0.3404,0.34,0.34,11791.0
+1699068480000,0.34,0.3402,0.34,0.3402,6076.0
+1699068540000,0.3402,0.3402,0.3402,0.3402,1173.0
+1699068600000,0.3403,0.3406,0.3402,0.3402,8481.0
+1699068660000,0.3401,0.3401,0.34,0.34,12537.0
+1699068720000,0.34,0.3401,0.3399,0.34,433.0
+1699068780000,0.3399,0.34,0.3398,0.3399,837.0
+1699068840000,0.3398,0.3398,0.3396,0.3396,1679.0
+1699068900000,0.3397,0.3402,0.3397,0.3401,7200.0
+1699068960000,0.3402,0.3402,0.34,0.34,547.0
+1699069020000,0.34,0.3401,0.3395,0.3395,24933.0
+1699069080000,0.3396,0.3409,0.3396,0.3409,78507.0
+1699069140000,0.3409,0.3411,0.3409,0.341,5414.0
+1699069200000,0.3409,0.3411,0.3404,0.3408,11510.0
+1699069260000,0.3408,0.3411,0.3405,0.3407,5882.0
+1699069320000,0.3407,0.341,0.3407,0.3409,1293.0
+1699069380000,0.341,0.341,0.341,0.341,210.0
+1699069440000,0.3409,0.341,0.3409,0.3409,1310.0
+1699069500000,0.341,0.3412,0.341,0.341,6578.0
+1699069560000,0.3409,0.3412,0.3408,0.3412,6584.0
+1699069620000,0.3413,0.3413,0.3408,0.3408,22325.0
+1699069680000,0.3411,0.3418,0.3406,0.3406,86646.0
+1699069740000,0.3405,0.3439,0.3404,0.3432,598281.0
+1699069800000,0.3432,0.3434,0.3427,0.3429,55547.0
+1699069860000,0.3429,0.343,0.3427,0.3427,24274.0
+1699069920000,0.3428,0.3429,0.3423,0.3428,23137.0
+1699069980000,0.3429,0.3432,0.3423,0.3427,14038.0
+1699070040000,0.3428,0.3429,0.3423,0.3424,4687.0
+1699070100000,0.3427,0.3429,0.3424,0.3429,6658.0
+1699070160000,0.3429,0.3431,0.3427,0.3429,14179.0
+1699070220000,0.3429,0.3435,0.3429,0.3433,7425.0
+1699070280000,0.3432,0.3434,0.3431,0.3434,9353.0
+1699070340000,0.3434,0.3438,0.3431,0.3438,29796.0
+1699070400000,0.3437,0.3441,0.3436,0.3438,25111.0
+1699070460000,0.3439,0.3449,0.3421,0.3422,598519.0
+1699070520000,0.3423,0.3423,0.3419,0.3422,16986.0
+1699070580000,0.3421,0.3425,0.3418,0.342,13763.0
+1699070640000,0.342,0.3421,0.3417,0.3418,3312.0
+1699070700000,0.3417,0.3421,0.3417,0.3419,5881.0
+1699070760000,0.3417,0.3417,0.3411,0.3412,50340.0
+1699070820000,0.3412,0.3418,0.341,0.3418,6501.0
+1699070880000,0.3418,0.342,0.3417,0.342,2634.0
+1699070940000,0.3419,0.342,0.3419,0.342,560.0
+1699071000000,0.3421,0.3429,0.3421,0.3425,13131.0
+1699071060000,0.3426,0.3426,0.3423,0.3423,2189.0
+1699071120000,0.3422,0.3424,0.3418,0.3419,21022.0
+1699071180000,0.342,0.3422,0.342,0.3421,2174.0
+1699071240000,0.3419,0.3421,0.3417,0.3421,5412.0
+1699071300000,0.342,0.342,0.3417,0.3417,1690.0
+1699071360000,0.3417,0.3417,0.3408,0.341,26397.0
+1699071420000,0.3411,0.3412,0.3404,0.3407,11635.0
+1699071480000,0.3407,0.3407,0.3406,0.3407,211.0
+1699071540000,0.3406,0.341,0.3406,0.341,12660.0
+1699071600000,0.3409,0.3409,0.3405,0.3405,9728.0
+1699071660000,0.3405,0.3407,0.3404,0.3406,13632.0
+1699071720000,0.3405,0.3407,0.3404,0.3407,6962.0
+1699071780000,0.3408,0.341,0.3408,0.3409,2809.0
+1699071840000,0.3409,0.341,0.3406,0.341,6055.0
+1699071900000,0.3409,0.341,0.3406,0.341,4213.0
+1699071960000,0.341,0.3416,0.341,0.3414,4645.0
+1699072020000,0.3414,0.3419,0.3414,0.3416,4051.0
+1699072080000,0.3416,0.342,0.3415,0.3416,8764.0
+1699072140000,0.3415,0.3415,0.3412,0.3412,3391.0
+1699072200000,0.3412,0.3414,0.341,0.3412,7368.0
+1699072260000,0.3412,0.3412,0.3406,0.3406,7971.0
+1699072320000,0.3405,0.3407,0.3404,0.3407,4227.0
+1699072380000,0.3406,0.3406,0.3401,0.3403,12104.0
+1699072440000,0.3402,0.3405,0.3399,0.34,16172.0
+1699072500000,0.3401,0.3404,0.3401,0.3404,5086.0
+1699072560000,0.3404,0.3407,0.3404,0.3405,5960.0
+1699072620000,0.3404,0.3404,0.3399,0.3401,7675.0
+1699072680000,0.34,0.34,0.3395,0.3395,11603.0
+1699072740000,0.3395,0.3395,0.3388,0.3388,37133.0
+1699072800000,0.3389,0.3395,0.3385,0.339,61492.0
+1699072860000,0.3391,0.3395,0.3388,0.3389,20089.0
+1699072920000,0.3389,0.3393,0.3386,0.3388,19817.0
+1699072980000,0.3388,0.3388,0.3388,0.3388,954.0
+1699073040000,0.3388,0.3388,0.3375,0.3377,137836.0
+1699073100000,0.3378,0.338,0.3378,0.338,21921.0
+1699073160000,0.338,0.338,0.3379,0.3379,1164.0
+1699073220000,0.3379,0.3379,0.3374,0.3377,23169.0
+1699073280000,0.3378,0.3385,0.3375,0.3381,116063.0
+1699073340000,0.3381,0.3384,0.3378,0.3379,14053.0
+1699073400000,0.3378,0.3381,0.3377,0.3378,9242.0
+1699073460000,0.3378,0.3381,0.3378,0.338,2745.0
+1699073520000,0.338,0.3382,0.338,0.3382,7192.0
+1699073580000,0.3381,0.3381,0.3379,0.338,5380.0
+1699073640000,0.338,0.3384,0.3378,0.3381,9355.0
+1699073700000,0.338,0.338,0.3366,0.3366,97070.0
+1699073760000,0.3367,0.3373,0.3366,0.3373,19748.0
+1699073820000,0.3373,0.3374,0.3371,0.3371,7675.0
+1699073880000,0.3372,0.3375,0.3372,0.3375,6084.0
+1699073940000,0.3376,0.3376,0.3371,0.3371,8247.0
+1699074000000,0.3372,0.3374,0.3367,0.337,16031.0
+1699074060000,0.337,0.3371,0.3366,0.3368,5932.0
+1699074120000,0.3367,0.3369,0.3363,0.3363,15084.0
+1699074180000,0.3364,0.3364,0.335,0.3355,105921.0
+1699074240000,0.3355,0.3357,0.3354,0.3357,8700.0
+1699074300000,0.3358,0.3358,0.3353,0.3354,23044.0
+1699074360000,0.3353,0.3358,0.3349,0.3356,34127.0
+1699074420000,0.3356,0.336,0.3354,0.3355,25418.0
+1699074480000,0.3355,0.3356,0.3352,0.3352,2595.0
+1699074540000,0.3352,0.3353,0.3349,0.335,14589.0
+1699074600000,0.335,0.3352,0.3348,0.3352,15770.0
+1699074660000,0.3351,0.3353,0.3349,0.335,9320.0
+1699074720000,0.335,0.3353,0.3348,0.3348,16783.0
+1699074780000,0.3347,0.3351,0.3347,0.3349,10462.0
+1699074840000,0.3349,0.3355,0.3349,0.3353,11539.0
+1699074900000,0.3353,0.3354,0.3347,0.3354,15714.0
+1699074960000,0.3355,0.3365,0.3353,0.3359,26205.0
+1699075020000,0.3358,0.3358,0.3353,0.3354,10080.0
+1699075080000,0.3353,0.3358,0.3352,0.3355,21759.0
+1699075140000,0.3355,0.3363,0.3355,0.3359,32899.0
+1699075200000,0.3359,0.3359,0.3351,0.3352,20620.0
+1699075260000,0.3353,0.3354,0.3351,0.3354,17673.0
+1699075320000,0.3354,0.3355,0.3353,0.3355,2589.0
+1699075380000,0.3354,0.3355,0.3353,0.3353,3985.0
+1699075440000,0.3355,0.3362,0.3355,0.336,10136.0
+1699075500000,0.3359,0.336,0.3358,0.3359,4640.0
+1699075560000,0.336,0.3366,0.336,0.3364,21606.0
+1699075620000,0.3362,0.3363,0.336,0.336,27686.0
+1699075680000,0.336,0.3365,0.336,0.3364,17110.0
+1699075740000,0.3362,0.3365,0.3362,0.3365,5522.0
+1699075800000,0.3364,0.3368,0.3364,0.3368,22086.0
+1699075860000,0.3367,0.3367,0.3362,0.3362,7669.0
+1699075920000,0.3363,0.3363,0.3355,0.3355,59006.0
+1699075980000,0.3356,0.3359,0.3356,0.3359,10473.0
+1699076040000,0.3359,0.3363,0.3359,0.3362,18434.0
+1699076100000,0.3361,0.3372,0.3361,0.3371,16343.0
+1699076160000,0.3372,0.3374,0.3371,0.3373,12234.0
+1699076220000,0.3373,0.3374,0.3371,0.3371,5416.0
+1699076280000,0.337,0.337,0.3368,0.3369,3075.0
+1699076340000,0.3368,0.3372,0.3367,0.3372,10126.0
+1699076400000,0.337,0.3375,0.337,0.3371,10370.0
+1699076460000,0.337,0.3375,0.3368,0.3374,14517.0
+1699076520000,0.3374,0.3384,0.3374,0.3383,43226.0
+1699076580000,0.3381,0.3385,0.3381,0.3384,22857.0
+1699076640000,0.3385,0.3386,0.3383,0.3383,9426.0
+1699076700000,0.3385,0.3386,0.3385,0.3386,430.0
+1699076760000,0.3385,0.3385,0.3378,0.3378,13429.0
+1699076820000,0.3378,0.338,0.3377,0.3379,2294.0
+1699076880000,0.3379,0.3382,0.3376,0.3379,11018.0
+1699076940000,0.338,0.3382,0.338,0.3382,1279.0
+1699077000000,0.3382,0.3382,0.3376,0.3378,3020.0
+1699077060000,0.3378,0.3381,0.3377,0.3378,1749.0
+1699077120000,0.338,0.3381,0.338,0.3381,2525.0
+1699077180000,0.3381,0.3382,0.3381,0.3382,8688.0
+1699077240000,0.3381,0.3384,0.3381,0.3382,1797.0
+1699077300000,0.3382,0.3385,0.3381,0.3385,15753.0
+1699077360000,0.3385,0.3389,0.3385,0.3389,17603.0
+1699077420000,0.3388,0.3391,0.3385,0.3391,34468.0
+1699077480000,0.3391,0.3392,0.339,0.3391,2007.0
+1699077540000,0.339,0.3398,0.339,0.3396,34148.0
+1699077600000,0.3397,0.3399,0.3395,0.3397,12011.0
+1699077660000,0.3398,0.3409,0.3397,0.3409,63748.0
+1699077720000,0.3409,0.3409,0.3403,0.3407,22192.0
+1699077780000,0.3407,0.3411,0.3407,0.3411,7644.0
+1699077840000,0.3411,0.3415,0.3411,0.3414,31001.0
+1699077900000,0.3414,0.3419,0.3414,0.3415,52701.0
+1699077960000,0.3415,0.3416,0.341,0.3411,39740.0
+1699078020000,0.341,0.3413,0.3408,0.3413,9095.0
+1699078080000,0.3412,0.3424,0.341,0.3417,50778.0
+1699078140000,0.3418,0.3418,0.341,0.3414,12898.0
+1699078200000,0.3413,0.3419,0.3412,0.3415,44229.0
+1699078260000,0.3415,0.3415,0.3414,0.3415,2151.0
+1699078320000,0.3415,0.3416,0.3413,0.3415,12376.0
+1699078380000,0.3415,0.3416,0.3414,0.3416,11237.0
+1699078440000,0.3415,0.3421,0.3414,0.342,27468.0
+1699078500000,0.3421,0.3423,0.342,0.3421,5723.0
+1699078560000,0.3421,0.3422,0.3418,0.3422,6317.0
+1699078620000,0.3422,0.3423,0.3418,0.3418,10481.0
+1699078680000,0.3418,0.342,0.3414,0.3416,45774.0
+1699078740000,0.3415,0.3415,0.341,0.3413,6135.0
+1699078800000,0.3413,0.3413,0.341,0.341,5792.0
+1699078860000,0.341,0.3414,0.341,0.3414,11372.0
+1699078920000,0.3414,0.3414,0.3412,0.3412,642.0
+1699078980000,0.3412,0.3413,0.341,0.3413,8159.0
+1699079040000,0.3412,0.3412,0.341,0.3412,1499.0
+1699079100000,0.3412,0.3419,0.3412,0.3418,23779.0
+1699079160000,0.3417,0.3418,0.3416,0.3418,4095.0
+1699079220000,0.3417,0.3418,0.3415,0.3416,4025.0
+1699079280000,0.3416,0.3416,0.3414,0.3414,5511.0
+1699079340000,0.3413,0.3413,0.3411,0.3411,808.0
+1699079400000,0.3412,0.3415,0.341,0.3411,9364.0
+1699079460000,0.341,0.3411,0.341,0.3411,21449.0
+1699079520000,0.3411,0.3415,0.341,0.3412,15110.0
+1699079580000,0.3412,0.3415,0.341,0.3414,6323.0
+1699079640000,0.3414,0.3421,0.341,0.3421,42741.0
+1699079700000,0.3422,0.3427,0.3422,0.3426,12497.0
+1699079760000,0.3426,0.3433,0.3425,0.3427,84626.0
+1699079820000,0.3427,0.3439,0.3423,0.3436,196983.0
+1699079880000,0.3436,0.3441,0.3436,0.3441,56872.0
+1699079940000,0.344,0.3443,0.3438,0.344,32359.0
+1699080000000,0.344,0.3446,0.344,0.3443,30439.0
+1699080060000,0.3443,0.3443,0.344,0.3442,19803.0
+1699080120000,0.3443,0.3443,0.3437,0.344,23860.0
+1699080180000,0.3439,0.345,0.3431,0.3449,174650.0
+1699080240000,0.3448,0.3448,0.3439,0.3439,31170.0
+1699080300000,0.3439,0.3449,0.3439,0.3449,21973.0
+1699080360000,0.3449,0.3449,0.3446,0.3447,19515.0
+1699080420000,0.3446,0.3446,0.3442,0.3444,33638.0
+1699080480000,0.3444,0.3446,0.3443,0.3443,7473.0
+1699080540000,0.3442,0.3443,0.344,0.3442,7628.0
+1699080600000,0.3442,0.3449,0.3442,0.3447,32615.0
+1699080660000,0.3447,0.3447,0.3443,0.3443,10407.0
+1699080720000,0.3443,0.3449,0.3443,0.3449,20274.0
+1699080780000,0.3448,0.345,0.3444,0.3445,18772.0
+1699080840000,0.3445,0.3445,0.3435,0.3438,59935.0
+1699080900000,0.3438,0.3438,0.343,0.3436,39507.0
+1699080960000,0.3435,0.3436,0.3425,0.3429,78019.0
+1699081020000,0.3428,0.3432,0.3426,0.343,15092.0
+1699081080000,0.3431,0.3434,0.3428,0.3429,16320.0
+1699081140000,0.3428,0.3429,0.3425,0.3428,15368.0
+1699081200000,0.3428,0.343,0.3426,0.3427,12945.0
+1699081260000,0.3426,0.343,0.3426,0.343,7645.0
+1699081320000,0.343,0.3432,0.3428,0.3428,16487.0
+1699081380000,0.3429,0.3431,0.3426,0.343,9779.0
+1699081440000,0.343,0.3435,0.343,0.3434,5517.0
+1699081500000,0.3435,0.3439,0.3434,0.3435,12459.0
+1699081560000,0.3434,0.3434,0.3432,0.3433,4357.0
+1699081620000,0.3432,0.3435,0.3432,0.3435,6826.0
+1699081680000,0.3436,0.3445,0.3436,0.3445,76948.0
+1699081740000,0.3443,0.3443,0.3435,0.3436,58228.0
+1699081800000,0.3436,0.3439,0.3435,0.3439,1620.0
+1699081860000,0.3439,0.3442,0.3439,0.344,5501.0
+1699081920000,0.344,0.344,0.3436,0.3439,5875.0
+1699081980000,0.3439,0.3446,0.3439,0.3444,15779.0
+1699082040000,0.3444,0.3446,0.3442,0.3445,11553.0
+1699082100000,0.3446,0.3448,0.3445,0.3447,8011.0
+1699082160000,0.3448,0.345,0.3444,0.3449,15303.0
+1699082220000,0.3448,0.3448,0.3443,0.3445,10048.0
+1699082280000,0.3445,0.3448,0.3444,0.3446,16205.0
+1699082340000,0.3446,0.3447,0.3442,0.3447,8435.0
+1699082400000,0.3446,0.3446,0.3442,0.3445,6056.0
+1699082460000,0.3443,0.3444,0.3442,0.3444,19617.0
+1699082520000,0.3443,0.3446,0.3443,0.3445,4081.0
+1699082580000,0.3445,0.3446,0.3445,0.3446,1271.0
+1699082640000,0.3447,0.3448,0.3442,0.3446,7063.0
+1699082700000,0.3446,0.3449,0.3445,0.3448,24397.0
+1699082760000,0.3447,0.3448,0.3445,0.3448,1141.0
+1699082820000,0.3448,0.3449,0.3445,0.3449,3815.0
+1699082880000,0.3449,0.3449,0.3442,0.3445,51927.0
+1699082940000,0.3445,0.3445,0.3441,0.3443,9907.0
+1699083000000,0.3444,0.3448,0.3444,0.3444,7432.0
+1699083060000,0.3444,0.3448,0.3441,0.3441,4721.0
+1699083120000,0.3441,0.3443,0.3434,0.3438,48163.0
+1699083180000,0.3439,0.3442,0.3439,0.344,4915.0
+1699083240000,0.3441,0.3446,0.3441,0.3445,7303.0
+1699083300000,0.3445,0.3446,0.344,0.344,15147.0
+1699083360000,0.3439,0.3439,0.3422,0.3426,57039.0
+1699083420000,0.3426,0.3434,0.3425,0.3434,26247.0
+1699083480000,0.3435,0.3436,0.3432,0.3436,22249.0
+1699083540000,0.3435,0.3435,0.3424,0.3426,34773.0
+1699083600000,0.3427,0.3429,0.3425,0.3427,19452.0
+1699083660000,0.3427,0.3435,0.3427,0.3435,18253.0
+1699083720000,0.3436,0.3438,0.3433,0.3436,23094.0
+1699083780000,0.3436,0.3438,0.3436,0.3438,4875.0
+1699083840000,0.3437,0.3443,0.3436,0.3441,25931.0
+1699083900000,0.3441,0.3442,0.3433,0.3436,8281.0
+1699083960000,0.3435,0.3436,0.3429,0.3429,34002.0
+1699084020000,0.3429,0.3429,0.3424,0.3427,10222.0
+1699084080000,0.3427,0.3435,0.3427,0.3434,29151.0
+1699084140000,0.3434,0.3434,0.3429,0.3431,4839.0
+1699084200000,0.3431,0.3431,0.3426,0.3431,6617.0
+1699084260000,0.343,0.3434,0.3429,0.3434,5408.0
+1699084320000,0.3435,0.3437,0.3435,0.3437,10649.0
+1699084380000,0.3437,0.3437,0.3432,0.3432,24122.0
+1699084440000,0.3432,0.3434,0.3431,0.3432,6694.0
+1699084500000,0.3432,0.3434,0.3423,0.3425,31631.0
+1699084560000,0.3425,0.3429,0.3425,0.3428,1823.0
+1699084620000,0.3428,0.3429,0.3424,0.3427,10336.0
+1699084680000,0.3428,0.3428,0.3418,0.3422,19860.0
+1699084740000,0.3423,0.3423,0.3419,0.3423,3755.0
+1699084800000,0.3424,0.3425,0.3418,0.3421,24047.0
+1699084860000,0.3421,0.3421,0.3412,0.3413,49034.0
+1699084920000,0.3413,0.3414,0.341,0.341,93070.0
+1699084980000,0.3411,0.3418,0.341,0.3417,55624.0
+1699085040000,0.3417,0.3419,0.341,0.3411,21864.0
+1699085100000,0.3412,0.3416,0.341,0.3415,40162.0
+1699085160000,0.3415,0.3418,0.3411,0.3416,12627.0
+1699085220000,0.3416,0.3422,0.3415,0.3422,38985.0
+1699085280000,0.3423,0.3423,0.3414,0.3416,10258.0
+1699085340000,0.3415,0.3418,0.3415,0.3418,3567.0
+1699085400000,0.3418,0.342,0.3414,0.3417,22225.0
+1699085460000,0.3418,0.342,0.3416,0.342,1142.0
+1699085520000,0.342,0.3424,0.3414,0.3424,29874.0
+1699085580000,0.3424,0.3427,0.3419,0.3427,23548.0
+1699085640000,0.3427,0.3428,0.3426,0.3427,3784.0
+1699085700000,0.3428,0.3432,0.3428,0.3432,6784.0
+1699085760000,0.3433,0.3439,0.3431,0.3437,35804.0
+1699085820000,0.3437,0.3441,0.3435,0.3441,15008.0
+1699085880000,0.3442,0.3447,0.3439,0.3439,46529.0
+1699085940000,0.3439,0.3443,0.3439,0.3441,31875.0
+1699086000000,0.3442,0.3442,0.3434,0.3438,19173.0
+1699086060000,0.3438,0.3438,0.3429,0.3429,20730.0
+1699086120000,0.3429,0.3432,0.3429,0.343,6832.0
+1699086180000,0.3429,0.3429,0.3419,0.3423,25580.0
+1699086240000,0.3423,0.343,0.3423,0.3429,16644.0
+1699086300000,0.3428,0.3444,0.3427,0.3436,229787.0
+1699086360000,0.3436,0.3441,0.3436,0.3441,6343.0
+1699086420000,0.344,0.3441,0.3437,0.344,20303.0
+1699086480000,0.344,0.3448,0.344,0.3447,12820.0
+1699086540000,0.3446,0.3447,0.3444,0.3447,8323.0
+1699086600000,0.3447,0.3456,0.3447,0.3456,85785.0
+1699086660000,0.3456,0.3481,0.3456,0.3478,181617.0
+1699086720000,0.3478,0.3478,0.3471,0.3474,84639.0
+1699086780000,0.3473,0.3474,0.3459,0.3464,104320.0
+1699086840000,0.3463,0.3465,0.3461,0.3465,38572.0
+1699086900000,0.3463,0.3502,0.3461,0.3495,329217.0
+1699086960000,0.3495,0.3501,0.3486,0.35,236146.0
+1699087020000,0.35,0.3519,0.3498,0.3502,273673.0
+1699087080000,0.3501,0.3529,0.3498,0.3524,291151.0
+1699087140000,0.3524,0.3531,0.352,0.3524,139619.0
+1699087200000,0.3525,0.3538,0.3524,0.3536,123090.0
+1699087260000,0.3535,0.3546,0.3534,0.3543,131128.0
+1699087320000,0.3544,0.3547,0.3527,0.3527,117670.0
+1699087380000,0.353,0.3532,0.3523,0.3528,61157.0
+1699087440000,0.353,0.3538,0.353,0.3532,25821.0
+1699087500000,0.3531,0.354,0.3529,0.3534,53876.0
+1699087560000,0.3535,0.3538,0.3524,0.3527,96991.0
+1699087620000,0.3527,0.3528,0.352,0.3523,101777.0
+1699087680000,0.3524,0.3535,0.3524,0.3533,57273.0
+1699087740000,0.3532,0.3543,0.3532,0.3542,61215.0
+1699087800000,0.3543,0.355,0.3542,0.3547,50841.0
+1699087860000,0.3548,0.3557,0.3548,0.3556,112578.0
+1699087920000,0.3556,0.3565,0.3552,0.356,73146.0
+1699087980000,0.3559,0.3559,0.3522,0.3528,346325.0
+1699088040000,0.3528,0.3528,0.352,0.3521,34230.0
+1699088100000,0.3521,0.3521,0.3504,0.351,100471.0
+1699088160000,0.351,0.3511,0.3508,0.3511,16466.0
+1699088220000,0.351,0.3516,0.351,0.3514,17412.0
+1699088280000,0.3513,0.3523,0.3511,0.3521,26291.0
+1699088340000,0.3523,0.3535,0.3523,0.3527,48498.0
+1699088400000,0.3526,0.3536,0.3524,0.3533,28843.0
+1699088460000,0.3536,0.3549,0.3536,0.3538,87490.0
+1699088520000,0.3537,0.3537,0.3529,0.353,25799.0
+1699088580000,0.353,0.353,0.352,0.3527,70225.0
+1699088640000,0.3527,0.3541,0.3523,0.354,60878.0
+1699088700000,0.3541,0.3558,0.3541,0.3558,48295.0
+1699088760000,0.3558,0.3558,0.3551,0.3551,10211.0
+1699088820000,0.3552,0.3552,0.3538,0.3544,77465.0
+1699088880000,0.3542,0.3542,0.3531,0.3538,141536.0
+1699088940000,0.3537,0.3537,0.3527,0.3531,215942.0
+1699089000000,0.3531,0.3533,0.3525,0.3531,28721.0
+1699089060000,0.3531,0.3532,0.3523,0.3528,32092.0
+1699089120000,0.3526,0.3527,0.3522,0.3524,24427.0
+1699089180000,0.3525,0.3533,0.3523,0.3532,22515.0
+1699089240000,0.3533,0.3539,0.3533,0.3534,12024.0
+1699089300000,0.3534,0.3538,0.3532,0.3537,11452.0
+1699089360000,0.3535,0.3548,0.3535,0.3537,33738.0
+1699089420000,0.3537,0.3541,0.3533,0.3533,14643.0
+1699089480000,0.3533,0.3537,0.3521,0.3525,23819.0
+1699089540000,0.3525,0.3535,0.3524,0.3535,13553.0
+1699089600000,0.3535,0.3543,0.3534,0.3543,9218.0
+1699089660000,0.3543,0.3544,0.3534,0.3538,23007.0
+1699089720000,0.3537,0.355,0.3537,0.3544,30196.0
+1699089780000,0.3544,0.3552,0.3544,0.3552,74158.0
+1699089840000,0.3553,0.3567,0.3552,0.3566,56397.0
+1699089900000,0.3566,0.3569,0.3552,0.3556,80301.0
+1699089960000,0.3554,0.3569,0.3551,0.3566,58480.0
+1699090020000,0.3565,0.3567,0.3558,0.3563,28647.0
+1699090080000,0.3563,0.3567,0.3553,0.3554,25864.0
+1699090140000,0.3554,0.3558,0.355,0.3557,47159.0
+1699090200000,0.3558,0.3569,0.3552,0.3568,78849.0
+1699090260000,0.3568,0.3575,0.3554,0.3566,102862.0
+1699090320000,0.3567,0.3576,0.3561,0.3571,173385.0
+1699090380000,0.3571,0.3583,0.3565,0.3577,173048.0
+1699090440000,0.3579,0.358,0.356,0.3575,188931.0
+1699090500000,0.3575,0.3578,0.3568,0.3572,41288.0
+1699090560000,0.3571,0.3591,0.3564,0.3588,107572.0
+1699090620000,0.3587,0.3595,0.3585,0.3594,93817.0
+1699090680000,0.3594,0.3608,0.3593,0.3605,120309.0
+1699090740000,0.3605,0.3621,0.3599,0.361,227246.0
+1699090800000,0.361,0.3612,0.3599,0.36,62860.0
+1699090860000,0.36,0.3603,0.3586,0.3586,69104.0
+1699090920000,0.3591,0.3602,0.3582,0.3599,80407.0
+1699090980000,0.3598,0.3598,0.3581,0.3587,60838.0
+1699091040000,0.3587,0.3614,0.3577,0.3614,294322.0
+1699091100000,0.3614,0.362,0.3584,0.3594,234788.0
+1699091160000,0.3594,0.3596,0.3583,0.3589,125642.0
+1699091220000,0.3588,0.359,0.358,0.3584,67085.0
+1699091280000,0.3584,0.3585,0.3578,0.3582,14017.0
+1699091340000,0.3582,0.3583,0.3577,0.3581,10546.0
+1699091400000,0.3581,0.3602,0.3581,0.3599,99803.0
+1699091460000,0.36,0.3602,0.358,0.3581,43119.0
+1699091520000,0.358,0.3583,0.3577,0.3578,56842.0
+1699091580000,0.3579,0.3587,0.3577,0.3587,36279.0
+1699091640000,0.3587,0.3589,0.3581,0.3581,13408.0
+1699091700000,0.3582,0.3591,0.358,0.3591,39809.0
+1699091760000,0.3591,0.3597,0.3587,0.3587,34107.0
+1699091820000,0.3588,0.359,0.3577,0.3582,103072.0
+1699091880000,0.3583,0.3589,0.3582,0.3588,20373.0
+1699091940000,0.3588,0.3592,0.3584,0.3584,9790.0
+1699092000000,0.3584,0.359,0.3579,0.3581,43032.0
+1699092060000,0.3581,0.3587,0.3578,0.3585,28850.0
+1699092120000,0.3586,0.3589,0.3577,0.358,53855.0
+1699092180000,0.3579,0.3583,0.356,0.3566,79756.0
+1699092240000,0.3566,0.3571,0.3531,0.3538,381467.0
+1699092300000,0.3537,0.3547,0.3532,0.3542,99614.0
+1699092360000,0.3543,0.3552,0.3543,0.3552,21939.0
+1699092420000,0.3551,0.3552,0.3548,0.3548,39202.0
+1699092480000,0.3546,0.3554,0.3546,0.3553,22868.0
+1699092540000,0.3552,0.3558,0.355,0.355,22551.0
+1699092600000,0.3551,0.3555,0.3542,0.3542,36415.0
+1699092660000,0.3542,0.3546,0.3539,0.3544,68586.0
+1699092720000,0.3544,0.3545,0.3543,0.3544,3217.0
+1699092780000,0.3545,0.3545,0.3543,0.3543,7960.0
+1699092840000,0.3543,0.3547,0.3543,0.3547,34150.0
+1699092900000,0.3547,0.3548,0.3542,0.3543,20185.0
+1699092960000,0.3543,0.3545,0.3542,0.3542,11908.0
+1699093020000,0.3542,0.3569,0.3539,0.3557,238682.0
+1699093080000,0.3557,0.356,0.3554,0.356,24580.0
+1699093140000,0.3559,0.357,0.3557,0.357,55534.0
+1699093200000,0.357,0.357,0.3563,0.3563,28425.0
+1699093260000,0.3563,0.3567,0.3559,0.3559,24600.0
+1699093320000,0.3559,0.3568,0.3558,0.3568,44398.0
+1699093380000,0.3567,0.3578,0.3567,0.3573,25857.0
+1699093440000,0.3573,0.3573,0.3566,0.3566,7141.0
+1699093500000,0.3565,0.3565,0.3552,0.3558,25436.0
+1699093560000,0.3557,0.356,0.3553,0.3554,28942.0
+1699093620000,0.3553,0.3555,0.3544,0.355,55680.0
+1699093680000,0.355,0.355,0.3545,0.3545,5077.0
+1699093740000,0.3545,0.3547,0.3542,0.3547,12055.0
+1699093800000,0.3548,0.3561,0.3548,0.3558,18647.0
+1699093860000,0.3559,0.3561,0.3557,0.356,12809.0
+1699093920000,0.3559,0.3564,0.3556,0.3556,14119.0
+1699093980000,0.3555,0.3555,0.3552,0.3552,1018.0
+1699094040000,0.3553,0.3556,0.355,0.355,5929.0
+1699094100000,0.3551,0.3556,0.3551,0.3552,6965.0
+1699094160000,0.3551,0.3552,0.355,0.355,4579.0
+1699094220000,0.3549,0.3549,0.3538,0.3543,42767.0
+1699094280000,0.3544,0.3552,0.3542,0.3552,17086.0
+1699094340000,0.3551,0.3551,0.3543,0.3545,77015.0
+1699094400000,0.3545,0.3548,0.3545,0.3546,25481.0
+1699094460000,0.3545,0.3549,0.3542,0.3543,25002.0
+1699094520000,0.3542,0.3545,0.3538,0.3542,59650.0
+1699094580000,0.3542,0.3543,0.354,0.3542,27847.0
+1699094640000,0.3542,0.3543,0.3542,0.3543,287.0
+1699094700000,0.3544,0.3551,0.3544,0.3547,37991.0
+1699094760000,0.3547,0.355,0.3541,0.3542,51955.0
+1699094820000,0.3541,0.3542,0.3537,0.3542,9319.0
+1699094880000,0.3541,0.3545,0.3541,0.3542,5812.0
+1699094940000,0.3542,0.3547,0.3542,0.3546,4062.0
+1699095000000,0.3546,0.3547,0.3542,0.3547,18604.0
+1699095060000,0.3546,0.3548,0.3538,0.3538,18344.0
+1699095120000,0.354,0.3549,0.354,0.3549,11961.0
+1699095180000,0.3548,0.3548,0.3545,0.3545,3571.0
+1699095240000,0.3544,0.3547,0.3539,0.3539,16699.0
+1699095300000,0.354,0.3542,0.3539,0.3541,8132.0
+1699095360000,0.354,0.3543,0.3538,0.3543,11806.0
+1699095420000,0.3541,0.3543,0.354,0.354,4834.0
+1699095480000,0.3541,0.3541,0.3539,0.3539,5750.0
+1699095540000,0.3538,0.3538,0.3532,0.3533,25425.0
+1699095600000,0.3535,0.3539,0.3531,0.3534,9786.0
+1699095660000,0.3535,0.3535,0.3532,0.3534,2544.0
+1699095720000,0.3534,0.3543,0.3534,0.3543,10521.0
+1699095780000,0.3543,0.3546,0.3543,0.3544,3498.0
+1699095840000,0.3543,0.3544,0.354,0.3544,8425.0
+1699095900000,0.3544,0.3554,0.3544,0.3554,25055.0
+1699095960000,0.3554,0.3556,0.3554,0.3555,1155.0
+1699096020000,0.3555,0.3559,0.3552,0.3559,30423.0
+1699096080000,0.3557,0.3558,0.3555,0.3556,5815.0
+1699096140000,0.3557,0.3559,0.3553,0.3555,30305.0
+1699096200000,0.3554,0.3554,0.3552,0.3552,6390.0
+1699096260000,0.3552,0.3554,0.3543,0.355,63501.0
+1699096320000,0.3549,0.3551,0.3545,0.3547,13848.0
+1699096380000,0.3545,0.3545,0.3543,0.3543,2950.0
+1699096440000,0.3542,0.3545,0.3538,0.3543,28847.0
+1699096500000,0.3544,0.3547,0.3543,0.3544,8552.0
+1699096560000,0.3544,0.3547,0.3544,0.3546,2575.0
+1699096620000,0.3546,0.3546,0.3543,0.3543,1405.0
+1699096680000,0.3543,0.3547,0.3541,0.3547,54259.0
+1699096740000,0.3546,0.355,0.3545,0.355,4319.0
+1699096800000,0.3549,0.355,0.3546,0.3549,11109.0
+1699096860000,0.3549,0.3549,0.3545,0.3546,9155.0
+1699096920000,0.3546,0.355,0.3546,0.355,2338.0
+1699096980000,0.3551,0.3553,0.3549,0.3549,3573.0
+1699097040000,0.3549,0.3549,0.3545,0.3545,5816.0
+1699097100000,0.3546,0.3549,0.3546,0.3547,2271.0
+1699097160000,0.3547,0.3548,0.354,0.3543,16619.0
+1699097220000,0.3542,0.3543,0.3541,0.3543,5287.0
+1699097280000,0.3543,0.3543,0.3541,0.3542,700.0
+1699097340000,0.3543,0.3555,0.3543,0.3554,8405.0
+1699097400000,0.3555,0.356,0.3555,0.3557,20068.0
+1699097460000,0.3558,0.3565,0.3556,0.3565,12751.0
+1699097520000,0.3564,0.3564,0.3559,0.3559,9679.0
+1699097580000,0.3558,0.3561,0.3558,0.356,4547.0
+1699097640000,0.356,0.3563,0.356,0.356,8279.0
+1699097700000,0.3561,0.3561,0.3558,0.3558,7202.0
+1699097760000,0.3557,0.3557,0.3549,0.3556,85727.0
+1699097820000,0.3555,0.3556,0.3552,0.3556,5743.0
+1699097880000,0.3556,0.3556,0.3551,0.3553,20841.0
+1699097940000,0.3552,0.3552,0.3549,0.355,29049.0
+1699098000000,0.355,0.3551,0.3545,0.3545,36800.0
+1699098060000,0.3546,0.3552,0.3546,0.3549,38102.0
+1699098120000,0.3549,0.3555,0.3549,0.3555,20958.0
+1699098180000,0.3556,0.3559,0.3555,0.3559,8180.0
+1699098240000,0.3558,0.3565,0.3557,0.3563,27825.0
+1699098300000,0.3563,0.3581,0.3562,0.3578,114316.0
+1699098360000,0.3579,0.358,0.3568,0.357,33436.0
+1699098420000,0.357,0.3583,0.357,0.3572,39023.0
+1699098480000,0.3571,0.3571,0.3565,0.3565,15963.0
+1699098540000,0.3565,0.3565,0.3559,0.3559,3976.0
+1699098600000,0.3559,0.3564,0.3559,0.356,15260.0
+1699098660000,0.356,0.356,0.3542,0.3542,55770.0
+1699098720000,0.3544,0.3544,0.3534,0.3536,53841.0
+1699098780000,0.3537,0.3539,0.3534,0.3537,18986.0
+1699098840000,0.3536,0.3542,0.3534,0.3542,21100.0
+1699098900000,0.3542,0.3542,0.3526,0.3526,48422.0
+1699098960000,0.3528,0.3534,0.3525,0.3531,38135.0
+1699099020000,0.3531,0.3535,0.3527,0.3532,17993.0
+1699099080000,0.3532,0.3534,0.3525,0.3532,67307.0
+1699099140000,0.3532,0.3535,0.3528,0.3532,12144.0
+1699099200000,0.3532,0.3535,0.3529,0.353,19228.0
+1699099260000,0.3531,0.3532,0.3525,0.3528,23739.0
+1699099320000,0.3529,0.3537,0.3522,0.3537,41944.0
+1699099380000,0.3537,0.3542,0.3535,0.3537,42738.0
+1699099440000,0.3537,0.3543,0.3537,0.3539,5560.0
+1699099500000,0.3539,0.3539,0.3527,0.3527,20708.0
+1699099560000,0.3527,0.3534,0.3527,0.3528,7248.0
+1699099620000,0.3528,0.353,0.3524,0.3526,19196.0
+1699099680000,0.3525,0.353,0.3523,0.3527,11002.0
+1699099740000,0.3526,0.3528,0.3525,0.3526,3189.0
+1699099800000,0.3527,0.3529,0.3525,0.3528,5845.0
+1699099860000,0.3529,0.3531,0.3524,0.3527,12221.0
+1699099920000,0.3528,0.3538,0.3528,0.3537,16203.0
+1699099980000,0.3536,0.3536,0.3527,0.3528,9377.0
+1699100040000,0.3528,0.3528,0.3526,0.3527,553.0
+1699100100000,0.3527,0.3527,0.3516,0.3516,74815.0
+1699100160000,0.3517,0.3526,0.3516,0.3524,22939.0
+1699100220000,0.3525,0.3526,0.3521,0.3521,9921.0
+1699100280000,0.352,0.3524,0.352,0.3521,12747.0
+1699100340000,0.3521,0.3525,0.3521,0.3525,3966.0
+1699100400000,0.3526,0.3529,0.3526,0.3527,12414.0
+1699100460000,0.3527,0.3527,0.3523,0.3523,7726.0
+1699100520000,0.3523,0.3526,0.3519,0.3521,31146.0
+1699100580000,0.3523,0.3525,0.3515,0.3517,38938.0
+1699100640000,0.3516,0.3516,0.3504,0.3508,124722.0
+1699100700000,0.3509,0.3517,0.3509,0.3517,27550.0
+1699100760000,0.3517,0.3533,0.3516,0.3526,122903.0
+1699100820000,0.3526,0.3528,0.3526,0.3528,1762.0
+1699100880000,0.3527,0.3528,0.3525,0.3525,7510.0
+1699100940000,0.3526,0.3529,0.3526,0.3529,3758.0
+1699101000000,0.3526,0.353,0.3522,0.353,31547.0
+1699101060000,0.3529,0.3532,0.3527,0.3527,3390.0
+1699101120000,0.3527,0.3528,0.3523,0.3525,20736.0
+1699101180000,0.3525,0.3533,0.3522,0.3528,58987.0
+1699101240000,0.3528,0.3528,0.3528,0.3528,180.0
+1699101300000,0.3529,0.3529,0.3527,0.3528,3013.0
+1699101360000,0.3528,0.353,0.3528,0.3529,3278.0
+1699101420000,0.353,0.3535,0.353,0.3534,23511.0
+1699101480000,0.3533,0.3543,0.3533,0.3538,23713.0
+1699101540000,0.3539,0.3543,0.3539,0.3541,6516.0
+1699101600000,0.3541,0.3543,0.3534,0.3534,59913.0
+1699101660000,0.3534,0.3537,0.3534,0.3536,3823.0
+1699101720000,0.3536,0.3536,0.353,0.3534,18445.0
+1699101780000,0.3535,0.3543,0.3535,0.3541,11265.0
+1699101840000,0.3541,0.3546,0.3537,0.3546,14530.0
+1699101900000,0.3545,0.3546,0.3541,0.3542,9429.0
+1699101960000,0.3543,0.3545,0.3539,0.354,3850.0
+1699102020000,0.354,0.3542,0.3535,0.3537,8433.0
+1699102080000,0.3535,0.3539,0.3535,0.3538,4858.0
+1699102140000,0.3535,0.3546,0.3533,0.3545,25951.0
+1699102200000,0.3545,0.3547,0.3543,0.3546,4777.0
+1699102260000,0.3546,0.3546,0.3542,0.3545,3159.0
+1699102320000,0.3545,0.3545,0.3543,0.3545,14432.0
+1699102380000,0.3546,0.3546,0.3546,0.3546,1640.0
+1699102440000,0.3546,0.3548,0.3543,0.3546,7532.0
+1699102500000,0.3546,0.355,0.3545,0.3546,5179.0
+1699102560000,0.3546,0.355,0.3546,0.355,9956.0
+1699102620000,0.3548,0.355,0.3545,0.3545,4783.0
+1699102680000,0.3547,0.3551,0.3545,0.3551,11089.0
+1699102740000,0.355,0.3551,0.3546,0.3548,4043.0
+1699102800000,0.3548,0.3551,0.3545,0.3549,3323.0
+1699102860000,0.355,0.355,0.3541,0.3543,26292.0
+1699102920000,0.3541,0.3543,0.3536,0.3542,46612.0
+1699102980000,0.3542,0.3545,0.3537,0.3542,17202.0
+1699103040000,0.3542,0.3551,0.3542,0.3547,11865.0
+1699103100000,0.3546,0.3546,0.3537,0.3537,9251.0
+1699103160000,0.3539,0.3541,0.3539,0.3541,2418.0
+1699103220000,0.3541,0.3542,0.3537,0.3538,11442.0
+1699103280000,0.3539,0.354,0.353,0.353,55289.0
+1699103340000,0.3529,0.3533,0.3524,0.3527,55487.0
+1699103400000,0.3529,0.3536,0.3529,0.3536,10375.0
+1699103460000,0.3536,0.3538,0.3536,0.3538,2126.0
+1699103520000,0.3538,0.354,0.3536,0.3536,9866.0
+1699103580000,0.3537,0.3537,0.3531,0.3535,53535.0
+1699103640000,0.3533,0.3535,0.3532,0.3535,3300.0
+1699103700000,0.3534,0.3536,0.3533,0.3536,4128.0
+1699103760000,0.3536,0.3538,0.3536,0.3537,2273.0
+1699103820000,0.3536,0.3537,0.3534,0.3534,10845.0
+1699103880000,0.3533,0.3534,0.3532,0.3533,4455.0
+1699103940000,0.3533,0.3536,0.3533,0.3536,8301.0
+1699104000000,0.3536,0.3538,0.353,0.353,23753.0
+1699104060000,0.3529,0.3529,0.3521,0.3523,19010.0
+1699104120000,0.3522,0.3524,0.3516,0.3524,34088.0
+1699104180000,0.3523,0.353,0.3523,0.3529,6185.0
+1699104240000,0.353,0.3532,0.353,0.3532,4933.0
+1699104300000,0.3531,0.3536,0.353,0.3533,25448.0
+1699104360000,0.3534,0.3536,0.3531,0.3531,8271.0
+1699104420000,0.3529,0.3531,0.3527,0.3531,20592.0
+1699104480000,0.3531,0.3532,0.3526,0.3529,33807.0
+1699104540000,0.3529,0.353,0.3529,0.353,29.0
+1699104600000,0.3529,0.3531,0.3529,0.353,563.0
+1699104660000,0.353,0.353,0.3523,0.3524,15340.0
+1699104720000,0.3521,0.3526,0.3519,0.352,10731.0
+1699104780000,0.3519,0.3523,0.3517,0.3519,12504.0
+1699104840000,0.3518,0.3521,0.3515,0.3519,14131.0
+1699104900000,0.3519,0.3519,0.3508,0.3513,54680.0
+1699104960000,0.3514,0.3518,0.3512,0.3515,14886.0
+1699105020000,0.3515,0.3516,0.3512,0.3514,5716.0
+1699105080000,0.3514,0.3514,0.3511,0.3514,3266.0
+1699105140000,0.3514,0.3516,0.3509,0.3512,18006.0
+1699105200000,0.3514,0.3516,0.3513,0.3515,5131.0
+1699105260000,0.3514,0.3516,0.3512,0.3512,11568.0
+1699105320000,0.3514,0.3515,0.3513,0.3513,2223.0
+1699105380000,0.3513,0.3516,0.3512,0.3516,1892.0
+1699105440000,0.3517,0.3518,0.3515,0.3515,5522.0
+1699105500000,0.3515,0.3521,0.3514,0.3521,15241.0
+1699105560000,0.3521,0.3524,0.3517,0.3522,7858.0
+1699105620000,0.3521,0.3521,0.3508,0.3509,35534.0
+1699105680000,0.3509,0.351,0.3507,0.3507,5545.0
+1699105740000,0.3506,0.3507,0.3493,0.3496,68117.0
+1699105800000,0.3495,0.3507,0.349,0.3506,107788.0
+1699105860000,0.3505,0.3505,0.35,0.3502,10959.0
+1699105920000,0.3503,0.3503,0.349,0.3492,23680.0
+1699105980000,0.3493,0.3502,0.3492,0.3498,15040.0
+1699106040000,0.3498,0.3503,0.3494,0.3495,14125.0
+1699106100000,0.3497,0.3499,0.3497,0.3498,5839.0
+1699106160000,0.3499,0.3505,0.3498,0.3503,18055.0
+1699106220000,0.3503,0.3509,0.3496,0.3507,104493.0
+1699106280000,0.3506,0.3506,0.349,0.349,141462.0
+1699106340000,0.3491,0.3502,0.3487,0.3489,63814.0
+1699106400000,0.3489,0.3495,0.3479,0.3479,241064.0
+1699106460000,0.3479,0.3493,0.3477,0.3485,143298.0
+1699106520000,0.3484,0.3487,0.3477,0.3487,133286.0
+1699106580000,0.3488,0.3496,0.3476,0.3476,303636.0
+1699106640000,0.3476,0.3488,0.3476,0.3478,342968.0
+1699106700000,0.3478,0.3489,0.3478,0.3485,187874.0
+1699106760000,0.3486,0.3495,0.3485,0.3489,61344.0
+1699106820000,0.3488,0.3488,0.3485,0.3486,10631.0
+1699106880000,0.3484,0.3494,0.3484,0.3491,37763.0
+1699106940000,0.3491,0.3493,0.3483,0.3487,23064.0
+1699107000000,0.3486,0.3488,0.3483,0.3488,17993.0
+1699107060000,0.3487,0.3489,0.348,0.3482,35482.0
+1699107120000,0.3483,0.349,0.3479,0.349,40828.0
+1699107180000,0.3489,0.3489,0.3475,0.3478,28880.0
+1699107240000,0.3479,0.3487,0.3479,0.3483,27168.0
+1699107300000,0.3484,0.349,0.348,0.349,29314.0
+1699107360000,0.3491,0.3494,0.3488,0.3488,12284.0
+1699107420000,0.3487,0.35,0.3487,0.3498,184613.0
+1699107480000,0.3499,0.3499,0.3496,0.3496,9982.0
+1699107540000,0.3496,0.3498,0.3496,0.3498,8366.0
+1699107600000,0.3498,0.3499,0.3494,0.3496,16075.0
+1699107660000,0.3495,0.3496,0.3493,0.3496,10379.0
+1699107720000,0.3495,0.3497,0.349,0.3493,75449.0
+1699107780000,0.3493,0.3493,0.3484,0.3487,35972.0
+1699107840000,0.3486,0.3486,0.3483,0.3484,15388.0
+1699107900000,0.3485,0.349,0.3485,0.349,23839.0
+1699107960000,0.3489,0.3495,0.3489,0.3495,27427.0
+1699108020000,0.3494,0.3495,0.3494,0.3495,1345.0
+1699108080000,0.3494,0.3496,0.3493,0.3495,15512.0
+1699108140000,0.3497,0.3508,0.3497,0.3501,49563.0
+1699108200000,0.3501,0.3503,0.3501,0.3503,4507.0
+1699108260000,0.3505,0.3509,0.3505,0.3509,8714.0
+1699108320000,0.3508,0.3508,0.3501,0.3504,16534.0
+1699108380000,0.3505,0.3515,0.3505,0.3509,19414.0
+1699108440000,0.3509,0.3512,0.3508,0.3509,6380.0
+1699108500000,0.3509,0.3515,0.3506,0.3507,53449.0
+1699108560000,0.3506,0.3507,0.3504,0.3507,12472.0
+1699108620000,0.3506,0.3508,0.3504,0.3504,16861.0
+1699108680000,0.3505,0.351,0.3505,0.3506,8912.0
+1699108740000,0.3505,0.3505,0.3487,0.3492,169763.0
+1699108800000,0.3493,0.3495,0.3488,0.349,9846.0
+1699108860000,0.3491,0.3498,0.3488,0.3498,27604.0
+1699108920000,0.3497,0.3501,0.3497,0.3499,8173.0
+1699108980000,0.35,0.3502,0.3497,0.3499,18028.0
+1699109040000,0.3499,0.3509,0.3497,0.3506,21677.0
+1699109100000,0.3505,0.3506,0.3502,0.3502,6909.0
+1699109160000,0.3501,0.3504,0.35,0.3502,16518.0
+1699109220000,0.3503,0.3506,0.3502,0.3504,1704.0
+1699109280000,0.3504,0.3504,0.35,0.3501,9967.0
+1699109340000,0.3502,0.3504,0.3502,0.3504,3601.0
+1699109400000,0.3503,0.3504,0.3499,0.3504,12421.0
+1699109460000,0.3504,0.3504,0.3493,0.3497,7047.0
+1699109520000,0.3497,0.3499,0.3494,0.3496,6630.0
+1699109580000,0.3496,0.3496,0.3493,0.3494,5548.0
+1699109640000,0.3496,0.3497,0.3496,0.3497,304.0
+1699109700000,0.3497,0.3498,0.3488,0.349,32699.0
+1699109760000,0.3491,0.3496,0.3489,0.3493,38112.0
+1699109820000,0.3494,0.3495,0.3488,0.3491,30231.0
+1699109880000,0.349,0.3492,0.3488,0.3492,7036.0
+1699109940000,0.3492,0.3492,0.349,0.3492,60509.0
+1699110000000,0.3491,0.3495,0.3491,0.3493,37085.0
+1699110060000,0.3494,0.351,0.3493,0.3509,128150.0
+1699110120000,0.3507,0.3507,0.3501,0.3504,23462.0
+1699110180000,0.3504,0.3507,0.3502,0.3505,4388.0
+1699110240000,0.3504,0.3504,0.3501,0.3502,12212.0
+1699110300000,0.3501,0.3501,0.3483,0.3485,74023.0
+1699110360000,0.3484,0.3484,0.3463,0.3473,208690.0
+1699110420000,0.347,0.3479,0.3459,0.3476,90757.0
+1699110480000,0.3476,0.3478,0.347,0.3476,40546.0
+1699110540000,0.3477,0.3483,0.3477,0.348,38953.0
+1699110600000,0.3481,0.3487,0.3477,0.348,11679.0
+1699110660000,0.3479,0.3481,0.3476,0.3476,45494.0
+1699110720000,0.3478,0.3478,0.346,0.3468,75266.0
+1699110780000,0.3468,0.3468,0.3462,0.3463,11811.0
+1699110840000,0.3462,0.3462,0.3458,0.346,9417.0
+1699110900000,0.346,0.3471,0.3458,0.3469,40808.0
+1699110960000,0.347,0.347,0.346,0.3461,37731.0
+1699111020000,0.3462,0.3464,0.346,0.3462,29266.0
+1699111080000,0.3462,0.3465,0.3452,0.3457,94135.0
+1699111140000,0.3456,0.3467,0.3446,0.3466,213884.0
+1699111200000,0.3465,0.3473,0.3459,0.3467,60170.0
+1699111260000,0.3467,0.3472,0.3467,0.3472,3734.0
+1699111320000,0.3473,0.3473,0.3467,0.3469,25038.0
+1699111380000,0.347,0.3471,0.3468,0.347,5687.0
+1699111440000,0.3472,0.3482,0.3472,0.3476,53422.0
+1699111500000,0.3475,0.3475,0.3468,0.3469,14896.0
+1699111560000,0.3469,0.3475,0.3462,0.3462,23894.0
+1699111620000,0.3463,0.3469,0.3463,0.3468,9358.0
+1699111680000,0.3468,0.3473,0.3468,0.3473,5868.0
+1699111740000,0.3473,0.3477,0.3473,0.3475,1494.0
+1699111800000,0.3476,0.3477,0.347,0.3471,22769.0
+1699111860000,0.3471,0.3482,0.3471,0.3481,12686.0
+1699111920000,0.3482,0.3486,0.3481,0.3486,19871.0
+1699111980000,0.3484,0.3484,0.348,0.3484,3825.0
+1699112040000,0.3484,0.3485,0.348,0.348,2616.0
+1699112100000,0.348,0.3486,0.348,0.348,8171.0
+1699112160000,0.3481,0.3486,0.3481,0.3485,7608.0
+1699112220000,0.3485,0.3489,0.3485,0.3487,7603.0
+1699112280000,0.3488,0.349,0.3484,0.3485,5252.0
+1699112340000,0.3485,0.3491,0.3485,0.3486,31927.0
+1699112400000,0.3486,0.3486,0.348,0.3483,12641.0
+1699112460000,0.3484,0.3486,0.3476,0.3479,39172.0
+1699112520000,0.3479,0.3482,0.3475,0.3482,23832.0
+1699112580000,0.3482,0.3485,0.348,0.3484,5255.0
+1699112640000,0.3483,0.3486,0.3483,0.3484,1009.0
+1699112700000,0.3483,0.3487,0.348,0.3485,10629.0
+1699112760000,0.3484,0.3484,0.348,0.3481,15244.0
+1699112820000,0.3481,0.3482,0.3473,0.3476,63537.0
+1699112880000,0.3475,0.3476,0.3474,0.3476,3051.0
+1699112940000,0.3477,0.348,0.3477,0.348,6201.0
+1699113000000,0.3479,0.3479,0.3472,0.3475,6452.0
+1699113060000,0.3476,0.3477,0.3472,0.3472,2573.0
+1699113120000,0.3472,0.3472,0.3468,0.3469,35502.0
+1699113180000,0.3469,0.3472,0.3468,0.3472,4970.0
+1699113240000,0.3473,0.3473,0.3468,0.3472,5405.0
+1699113300000,0.3471,0.3473,0.347,0.347,9060.0
+1699113360000,0.347,0.347,0.3468,0.3469,2121.0
+1699113420000,0.3469,0.3471,0.3466,0.347,53021.0
+1699113480000,0.3471,0.3478,0.3471,0.3478,6924.0
+1699113540000,0.3477,0.3479,0.3475,0.3477,1267.0
+1699113600000,0.3476,0.3476,0.3469,0.347,6752.0
+1699113660000,0.3471,0.3474,0.3467,0.347,12980.0
+1699113720000,0.3469,0.3471,0.3465,0.3471,24585.0
+1699113780000,0.3472,0.3488,0.3471,0.3484,28012.0
+1699113840000,0.3484,0.3484,0.3478,0.3481,24900.0
+1699113900000,0.3481,0.3486,0.3478,0.348,39112.0
+1699113960000,0.348,0.348,0.3475,0.3475,28729.0
+1699114020000,0.3475,0.3478,0.3472,0.3476,15698.0
+1699114080000,0.3474,0.3483,0.3474,0.3481,24467.0
+1699114140000,0.348,0.348,0.3477,0.3478,5900.0
+1699114200000,0.3478,0.3478,0.3472,0.3472,7551.0
+1699114260000,0.3472,0.3475,0.347,0.347,7577.0
+1699114320000,0.3469,0.3469,0.3461,0.3461,46240.0
+1699114380000,0.3462,0.3468,0.346,0.3466,98672.0
+1699114440000,0.3466,0.3466,0.3464,0.3464,6164.0
+1699114500000,0.3465,0.3471,0.3464,0.3466,49113.0
+1699114560000,0.3467,0.3476,0.3467,0.3472,22345.0
+1699114620000,0.3471,0.3475,0.3469,0.3472,23855.0
+1699114680000,0.3472,0.3472,0.3466,0.3466,19966.0
+1699114740000,0.3467,0.3471,0.3464,0.3467,35053.0
+1699114800000,0.3467,0.3467,0.3464,0.3464,21396.0
+1699114860000,0.3464,0.3466,0.3464,0.3466,913.0
+1699114920000,0.3466,0.3468,0.3466,0.3468,5476.0
+1699114980000,0.3468,0.3471,0.3468,0.347,3183.0
+1699115040000,0.3471,0.3474,0.3471,0.3472,4111.0
+1699115100000,0.3473,0.3478,0.3473,0.3478,11143.0
+1699115160000,0.3478,0.3478,0.3474,0.3476,11674.0
+1699115220000,0.3478,0.3478,0.3476,0.3478,2616.0
+1699115280000,0.3478,0.3481,0.3476,0.348,7931.0
+1699115340000,0.3482,0.3488,0.3482,0.3484,15838.0
+1699115400000,0.3486,0.3491,0.3485,0.3487,13016.0
+1699115460000,0.3487,0.3489,0.3486,0.3489,3928.0
+1699115520000,0.3488,0.3489,0.3484,0.3484,15123.0
+1699115580000,0.3484,0.3485,0.3484,0.3485,9936.0
+1699115640000,0.3485,0.3485,0.3483,0.3483,6760.0
+1699115700000,0.3484,0.3486,0.3481,0.3485,16529.0
+1699115760000,0.3486,0.3489,0.3486,0.3488,7008.0
+1699115820000,0.3489,0.349,0.3486,0.3487,10800.0
+1699115880000,0.3486,0.3486,0.3483,0.3486,7326.0
+1699115940000,0.3486,0.3486,0.3485,0.3486,1996.0
+1699116000000,0.3487,0.3487,0.3481,0.3483,5336.0
+1699116060000,0.3483,0.3485,0.3482,0.3483,2522.0
+1699116120000,0.3483,0.3483,0.3482,0.3483,201.0
+1699116180000,0.3483,0.3486,0.3481,0.3486,3911.0
+1699116240000,0.3487,0.3494,0.3487,0.3494,22422.0
+1699116300000,0.3494,0.3496,0.3488,0.3488,10479.0
+1699116360000,0.3487,0.3487,0.3478,0.3478,19070.0
+1699116420000,0.3478,0.3483,0.3474,0.3481,17653.0
+1699116480000,0.348,0.348,0.3477,0.3479,3076.0
+1699116540000,0.348,0.3486,0.3478,0.3484,7988.0
+1699116600000,0.3485,0.3485,0.348,0.3482,3038.0
+1699116660000,0.3481,0.3486,0.3479,0.3484,12272.0
+1699116720000,0.3485,0.3486,0.3482,0.3483,20763.0
+1699116780000,0.3483,0.3483,0.3479,0.3479,1464.0
+1699116840000,0.3478,0.3479,0.3476,0.3479,1940.0
+1699116900000,0.3479,0.3479,0.3477,0.3479,2834.0
+1699116960000,0.3479,0.348,0.3474,0.3477,9383.0
+1699117020000,0.3477,0.3482,0.3476,0.3477,4724.0
+1699117080000,0.348,0.3481,0.3477,0.348,1086.0
+1699117140000,0.3481,0.3485,0.3479,0.3484,7621.0
+1699117200000,0.3483,0.3486,0.3479,0.3485,22288.0
+1699117260000,0.3484,0.349,0.3481,0.349,10008.0
+1699117320000,0.3491,0.3493,0.3487,0.349,8622.0
+1699117380000,0.3491,0.3495,0.3488,0.3494,28791.0
+1699117440000,0.3494,0.3499,0.349,0.3498,30115.0
+1699117500000,0.3498,0.3498,0.3491,0.3496,67899.0
+1699117560000,0.3493,0.3496,0.3491,0.3491,5136.0
+1699117620000,0.3492,0.3496,0.3491,0.3496,6633.0
+1699117680000,0.3496,0.3497,0.3496,0.3496,1798.0
+1699117740000,0.3496,0.3497,0.3496,0.3497,2032.0
+1699117800000,0.3497,0.3497,0.3492,0.3494,18860.0
+1699117860000,0.3494,0.3499,0.3491,0.3499,8471.0
+1699117920000,0.3498,0.3498,0.3495,0.3497,2488.0
+1699117980000,0.3496,0.3501,0.3495,0.3499,19159.0
+1699118040000,0.3499,0.3502,0.3497,0.3497,2882.0
+1699118100000,0.3496,0.3496,0.3495,0.3496,3454.0
+1699118160000,0.3496,0.3499,0.3496,0.3498,2039.0
+1699118220000,0.35,0.3503,0.3496,0.35,16055.0
+1699118280000,0.3499,0.3503,0.3496,0.3497,7538.0
+1699118340000,0.3497,0.3498,0.3496,0.3496,3999.0
+1699118400000,0.3496,0.3496,0.3495,0.3496,1896.0
+1699118460000,0.3496,0.3502,0.3496,0.3496,7444.0
+1699118520000,0.3497,0.3497,0.3493,0.3494,4049.0
+1699118580000,0.3493,0.35,0.3492,0.3498,11783.0
+1699118640000,0.35,0.3505,0.3498,0.3501,41300.0
+1699118700000,0.35,0.35,0.3496,0.3498,3668.0
+1699118760000,0.3499,0.3501,0.3496,0.3501,7071.0
+1699118820000,0.35,0.35,0.3499,0.35,1343.0
+1699118880000,0.3499,0.3501,0.3496,0.3499,3676.0
+1699118940000,0.3498,0.3498,0.3496,0.3497,1562.0
+1699119000000,0.3497,0.3498,0.3496,0.3497,2237.0
+1699119060000,0.3497,0.3497,0.3495,0.3495,1396.0
+1699119120000,0.3493,0.3496,0.3483,0.3491,108970.0
+1699119180000,0.3491,0.3496,0.3486,0.349,40816.0
+1699119240000,0.349,0.3492,0.349,0.3491,2331.0
+1699119300000,0.3491,0.3493,0.3488,0.3488,10056.0
+1699119360000,0.3489,0.349,0.3487,0.3489,1415.0
+1699119420000,0.349,0.3493,0.3487,0.3493,3243.0
+1699119480000,0.3494,0.3494,0.3493,0.3494,1774.0
+1699119540000,0.3495,0.3497,0.3495,0.3496,4450.0
+1699119600000,0.3495,0.3497,0.3488,0.3488,10394.0
+1699119660000,0.3489,0.3492,0.3487,0.3492,8657.0
+1699119720000,0.3491,0.3493,0.349,0.3493,3403.0
+1699119780000,0.3494,0.3495,0.3492,0.3494,2056.0
+1699119840000,0.3495,0.3496,0.3494,0.3495,1825.0
+1699119900000,0.3495,0.3496,0.3493,0.3495,4261.0
+1699119960000,0.3495,0.3496,0.349,0.349,16126.0
+1699120020000,0.3491,0.3496,0.349,0.3495,9749.0
+1699120080000,0.3495,0.3497,0.349,0.349,19006.0
+1699120140000,0.3491,0.3493,0.3485,0.3488,108197.0
+1699120200000,0.3488,0.3491,0.3488,0.349,3541.0
+1699120260000,0.3491,0.3494,0.3491,0.3493,16414.0
+1699120320000,0.3493,0.3494,0.349,0.349,2841.0
+1699120380000,0.349,0.349,0.3488,0.3488,5734.0
+1699120440000,0.3487,0.3489,0.3486,0.3486,3358.0
+1699120500000,0.3487,0.3488,0.3486,0.3487,6320.0
+1699120560000,0.3488,0.3489,0.3484,0.3486,13185.0
+1699120620000,0.3487,0.3492,0.3487,0.349,3758.0
+1699120680000,0.349,0.3492,0.349,0.3491,4688.0
+1699120740000,0.3491,0.3493,0.349,0.349,4522.0
+1699120800000,0.3491,0.3494,0.3485,0.3488,67658.0
+1699120860000,0.3487,0.3491,0.3487,0.3489,2848.0
+1699120920000,0.3489,0.349,0.3485,0.3486,5842.0
+1699120980000,0.3486,0.3488,0.3483,0.3488,11063.0
+1699121040000,0.3488,0.3488,0.3486,0.3486,475.0
+1699121100000,0.3486,0.3487,0.3484,0.3484,1532.0
+1699121160000,0.3482,0.3482,0.3476,0.3476,50356.0
+1699121220000,0.3477,0.3479,0.3476,0.3479,10721.0
+1699121280000,0.3479,0.3479,0.3478,0.3478,5356.0
+1699121340000,0.3478,0.3479,0.3477,0.3479,2662.0
+1699121400000,0.348,0.3484,0.3479,0.3482,17168.0
+1699121460000,0.3482,0.3482,0.3478,0.3479,26231.0
+1699121520000,0.3478,0.348,0.3478,0.348,5476.0
+1699121580000,0.3481,0.3482,0.3481,0.3481,1812.0
+1699121640000,0.3482,0.3482,0.3481,0.3481,1075.0
+1699121700000,0.3481,0.3482,0.348,0.3481,4082.0
+1699121760000,0.348,0.3482,0.3478,0.3479,12956.0
+1699121820000,0.3479,0.3479,0.3476,0.3477,1005.0
+1699121880000,0.3477,0.3479,0.3477,0.3477,6252.0
+1699121940000,0.3477,0.3478,0.3476,0.3478,1428.0
+1699122000000,0.3478,0.3481,0.3477,0.3477,5247.0
+1699122060000,0.3476,0.3477,0.3473,0.3473,47200.0
+1699122120000,0.3472,0.3473,0.3471,0.3471,13453.0
+1699122180000,0.3471,0.3473,0.347,0.3473,4048.0
+1699122240000,0.3474,0.3475,0.3472,0.3474,3833.0
+1699122300000,0.3473,0.3476,0.3471,0.3471,9406.0
+1699122360000,0.347,0.3472,0.3469,0.3472,3878.0
+1699122420000,0.3472,0.3472,0.3471,0.3472,1715.0
+1699122480000,0.3472,0.3474,0.3469,0.3472,15341.0
+1699122540000,0.3471,0.3475,0.3468,0.3472,22642.0
+1699122600000,0.3471,0.3471,0.3465,0.3465,37205.0
+1699122660000,0.3467,0.3469,0.3467,0.3469,4268.0
+1699122720000,0.347,0.3474,0.347,0.3474,7214.0
+1699122780000,0.3474,0.3474,0.3474,0.3474,2149.0
+1699122840000,0.3475,0.3477,0.3474,0.3477,17115.0
+1699122900000,0.3477,0.348,0.3476,0.3478,6642.0
+1699122960000,0.3478,0.3479,0.3469,0.347,8223.0
+1699123020000,0.3471,0.3475,0.3469,0.3474,13458.0
+1699123080000,0.3474,0.3476,0.3473,0.3473,535.0
+1699123140000,0.3473,0.3474,0.3472,0.3473,810.0
+1699123200000,0.3474,0.3474,0.3474,0.3474,202.0
+1699123260000,0.3474,0.3476,0.3474,0.3475,1319.0
+1699123320000,0.3477,0.348,0.3476,0.3478,3943.0
+1699123380000,0.3479,0.3481,0.3478,0.3479,1024.0
+1699123440000,0.3479,0.3481,0.3479,0.3481,2398.0
+1699123500000,0.3481,0.3483,0.3477,0.3478,13334.0
+1699123560000,0.3479,0.3488,0.3479,0.3486,40524.0
+1699123620000,0.3486,0.3491,0.3486,0.3491,5266.0
+1699123680000,0.3489,0.3491,0.3486,0.3487,1470.0
+1699123740000,0.3486,0.3487,0.3481,0.3482,3637.0
+1699123800000,0.3482,0.3484,0.3482,0.3482,1279.0
+1699123860000,0.3484,0.3484,0.3482,0.3482,2936.0
+1699123920000,0.3482,0.3482,0.3482,0.3482,437.0
+1699123980000,0.3483,0.3486,0.3481,0.3486,13494.0
+1699124040000,0.3486,0.3487,0.3484,0.3484,1461.0
+1699124100000,0.3485,0.3489,0.3485,0.3489,6876.0
+1699124160000,0.3489,0.3495,0.3489,0.3491,14166.0
+1699124220000,0.3492,0.3497,0.3492,0.3494,9624.0
+1699124280000,0.3495,0.3498,0.3492,0.3492,9817.0
+1699124340000,0.3492,0.3494,0.3488,0.349,4407.0
+1699124400000,0.3489,0.3491,0.3487,0.3487,2583.0
+1699124460000,0.3488,0.3489,0.3488,0.3489,185.0
+1699124520000,0.3489,0.3491,0.3489,0.3491,2145.0
+1699124580000,0.349,0.3492,0.3489,0.3492,3312.0
+1699124640000,0.3492,0.3497,0.349,0.349,11570.0
+1699124700000,0.3491,0.3494,0.3485,0.3485,11596.0
+1699124760000,0.3487,0.3487,0.3473,0.3479,16696.0
+1699124820000,0.3479,0.3486,0.3477,0.3483,16251.0
+1699124880000,0.3482,0.3485,0.3478,0.3482,9838.0
+1699124940000,0.3482,0.3482,0.348,0.3481,2190.0
+1699125000000,0.3481,0.3483,0.348,0.3482,4492.0
+1699125060000,0.3482,0.3486,0.3482,0.3483,5795.0
+1699125120000,0.3484,0.3487,0.348,0.348,23167.0
+1699125180000,0.348,0.3486,0.348,0.3483,12778.0
+1699125240000,0.3484,0.3484,0.3479,0.348,4290.0
+1699125300000,0.348,0.3483,0.348,0.3482,1446.0
+1699125360000,0.3483,0.3483,0.3482,0.3482,1668.0
+1699125420000,0.3481,0.3481,0.3477,0.3478,3513.0
+1699125480000,0.3479,0.348,0.3478,0.3478,982.0
+1699125540000,0.3479,0.3481,0.3479,0.348,2118.0
+1699125600000,0.348,0.348,0.347,0.3474,83073.0
+1699125660000,0.3475,0.3478,0.347,0.3477,18618.0
+1699125720000,0.3476,0.3476,0.3472,0.3473,16320.0
+1699125780000,0.3474,0.3476,0.3472,0.3475,2748.0
+1699125840000,0.3474,0.3474,0.3474,0.3474,498.0
+1699125900000,0.3475,0.3475,0.3473,0.3474,2187.0
+1699125960000,0.3473,0.3473,0.3469,0.3469,17954.0
+1699126020000,0.3469,0.3472,0.3467,0.3467,22009.0
+1699126080000,0.3467,0.3471,0.3467,0.3469,4800.0
+1699126140000,0.3469,0.3471,0.3469,0.347,3914.0
+1699126200000,0.347,0.3471,0.3468,0.3469,5213.0
+1699126260000,0.3469,0.3472,0.3469,0.3471,5616.0
+1699126320000,0.3472,0.3472,0.3471,0.3471,61.0
+1699126380000,0.3471,0.3471,0.3466,0.3469,15880.0
+1699126440000,0.347,0.3472,0.347,0.3472,9631.0
+1699126500000,0.3472,0.3476,0.3472,0.3476,6503.0
+1699126560000,0.3477,0.3477,0.3475,0.3475,1629.0
+1699126620000,0.3475,0.3478,0.3474,0.3478,19957.0
+1699126680000,0.3478,0.3478,0.3477,0.3477,155.0
+1699126740000,0.3476,0.3479,0.3476,0.3479,2169.0
+1699126800000,0.3478,0.348,0.3476,0.348,3062.0
+1699126860000,0.3479,0.3481,0.3475,0.3481,12093.0
+1699126920000,0.348,0.3481,0.3477,0.3478,3942.0
+1699126980000,0.3477,0.3479,0.3477,0.3479,432.0
+1699127040000,0.3479,0.3479,0.3477,0.3477,2223.0
+1699127100000,0.3477,0.3479,0.3477,0.3479,6942.0
+1699127160000,0.3478,0.3478,0.347,0.3471,10098.0
+1699127220000,0.3471,0.3476,0.3471,0.3474,1301.0
+1699127280000,0.3475,0.3477,0.3475,0.3475,2212.0
+1699127340000,0.3476,0.3478,0.3476,0.3477,283.0
+1699127400000,0.3477,0.3478,0.3476,0.3476,942.0
+1699127460000,0.3475,0.3475,0.3472,0.3473,2369.0
+1699127520000,0.3473,0.3475,0.3472,0.3475,3753.0
+1699127580000,0.3474,0.3474,0.347,0.347,1083.0
+1699127640000,0.347,0.3472,0.347,0.3471,2963.0
+1699127700000,0.3472,0.3476,0.3472,0.3476,3524.0
+1699127760000,0.3476,0.348,0.3475,0.3479,17738.0
+1699127820000,0.348,0.3483,0.3479,0.3479,6131.0
+1699127880000,0.3479,0.3479,0.3477,0.3478,1335.0
+1699127940000,0.3478,0.3482,0.3477,0.3477,2378.0
+1699128000000,0.3478,0.3479,0.3471,0.3473,14860.0
+1699128060000,0.3474,0.3474,0.3469,0.3469,8452.0
+1699128120000,0.347,0.3474,0.347,0.3473,6887.0
+1699128180000,0.3473,0.3475,0.3469,0.3471,8496.0
+1699128240000,0.3472,0.3475,0.3472,0.3473,1626.0
+1699128300000,0.3473,0.3473,0.347,0.3471,11317.0
+1699128360000,0.3471,0.3472,0.3466,0.3468,24869.0
+1699128420000,0.3468,0.3469,0.3467,0.3469,4339.0
+1699128480000,0.3469,0.3471,0.3465,0.3469,5347.0
+1699128540000,0.3471,0.3475,0.3467,0.3471,34493.0
+1699128600000,0.347,0.3478,0.3468,0.3477,24865.0
+1699128660000,0.3477,0.3479,0.3475,0.3477,1734.0
+1699128720000,0.3478,0.3479,0.3475,0.3479,3601.0
+1699128780000,0.348,0.348,0.3479,0.348,1996.0
+1699128840000,0.3481,0.3483,0.3481,0.3482,5639.0
+1699128900000,0.3482,0.3483,0.348,0.3481,8048.0
+1699128960000,0.3482,0.3482,0.348,0.3482,2739.0
+1699129020000,0.3482,0.3484,0.3482,0.3482,3732.0
+1699129080000,0.3482,0.3483,0.348,0.3481,4626.0
+1699129140000,0.3481,0.3482,0.348,0.3482,2209.0
+1699129200000,0.3482,0.3483,0.3481,0.3481,1054.0
+1699129260000,0.3481,0.3482,0.3479,0.348,5148.0
+1699129320000,0.348,0.3483,0.348,0.3483,11384.0
+1699129380000,0.3483,0.3484,0.3482,0.3482,1404.0
+1699129440000,0.3482,0.3483,0.3481,0.3481,1233.0
+1699129500000,0.3481,0.3484,0.348,0.3484,3786.0
+1699129560000,0.3483,0.3484,0.348,0.3482,3221.0
+1699129620000,0.3481,0.3483,0.348,0.3482,50789.0
+1699129680000,0.3482,0.3483,0.3481,0.3481,873.0
+1699129740000,0.3483,0.3485,0.3481,0.3483,6839.0
+1699129800000,0.3483,0.3483,0.3479,0.3482,5866.0
+1699129860000,0.3482,0.3482,0.3474,0.3475,7288.0
+1699129920000,0.3476,0.3478,0.3474,0.3475,2389.0
+1699129980000,0.3476,0.3477,0.3474,0.3476,2163.0
+1699130040000,0.3477,0.3478,0.3474,0.3475,680.0
+1699130100000,0.3476,0.3481,0.3475,0.3481,5380.0
+1699130160000,0.3482,0.3482,0.348,0.3481,12688.0
+1699130220000,0.3481,0.3483,0.3479,0.3482,11890.0
+1699130280000,0.3483,0.3484,0.3483,0.3483,1980.0
+1699130340000,0.3484,0.3484,0.3479,0.3482,6518.0
+1699130400000,0.3483,0.3483,0.3482,0.3483,1000.0
+1699130460000,0.3484,0.3485,0.3484,0.3484,2371.0
+1699130520000,0.3484,0.3486,0.3484,0.3485,744.0
+1699130580000,0.3485,0.3488,0.3485,0.3487,16150.0
+1699130640000,0.3486,0.3488,0.3486,0.3488,2441.0
+1699130700000,0.3488,0.3489,0.3487,0.3488,5951.0
+1699130760000,0.3489,0.349,0.3489,0.349,5001.0
+1699130820000,0.3491,0.3492,0.3488,0.3492,16815.0
+1699130880000,0.3492,0.3494,0.3492,0.3494,7260.0
+1699130940000,0.3494,0.3494,0.3493,0.3494,2414.0
+1699131000000,0.3495,0.3496,0.3493,0.3494,9597.0
+1699131060000,0.3495,0.35,0.3495,0.3495,30925.0
+1699131120000,0.3496,0.3497,0.3492,0.3492,7007.0
+1699131180000,0.3493,0.3496,0.3493,0.3496,5187.0
+1699131240000,0.3496,0.3496,0.3494,0.3495,1561.0
+1699131300000,0.3494,0.3496,0.3493,0.3496,9674.0
+1699131360000,0.3497,0.3499,0.3494,0.3497,13291.0
+1699131420000,0.3497,0.3497,0.3496,0.3496,1283.0
+1699131480000,0.3495,0.3497,0.3495,0.3496,990.0
+1699131540000,0.3495,0.3498,0.3495,0.3496,3779.0
+1699131600000,0.3496,0.3499,0.3496,0.3499,4712.0
+1699131660000,0.3499,0.3501,0.3496,0.3499,6284.0
+1699131720000,0.3499,0.3501,0.3497,0.3498,8665.0
+1699131780000,0.3499,0.35,0.3498,0.3499,4980.0
+1699131840000,0.35,0.3502,0.3499,0.3499,4536.0
+1699131900000,0.3499,0.35,0.3492,0.3493,23559.0
+1699131960000,0.3492,0.3493,0.349,0.3491,12837.0
+1699132020000,0.3491,0.3493,0.3489,0.3493,6517.0
+1699132080000,0.3493,0.3493,0.3488,0.3489,9007.0
+1699132140000,0.3489,0.3489,0.3489,0.3489,3333.0
+1699132200000,0.349,0.3492,0.349,0.3491,5538.0
+1699132260000,0.3491,0.3492,0.3491,0.3492,1512.0
+1699132320000,0.3493,0.3494,0.3493,0.3494,4184.0
+1699132380000,0.3494,0.35,0.3494,0.35,47180.0
+1699132440000,0.3498,0.35,0.3498,0.3498,7559.0
+1699132500000,0.3498,0.3504,0.3498,0.3504,32232.0
+1699132560000,0.3502,0.3505,0.3499,0.3505,14385.0
+1699132620000,0.3506,0.3509,0.35,0.3502,54969.0
+1699132680000,0.35,0.3503,0.3496,0.3498,56789.0
+1699132740000,0.3498,0.3503,0.3498,0.3501,9005.0
+1699132800000,0.3501,0.3503,0.35,0.3502,7835.0
+1699132860000,0.3502,0.3503,0.3499,0.3501,5479.0
+1699132920000,0.35,0.3508,0.35,0.3508,34055.0
+1699132980000,0.3506,0.3508,0.3505,0.3506,5021.0
+1699133040000,0.3506,0.3508,0.3499,0.35,48665.0
+1699133100000,0.3501,0.3505,0.3501,0.3502,19477.0
+1699133160000,0.3502,0.3504,0.3502,0.3504,2620.0
+1699133220000,0.3505,0.3506,0.3502,0.3502,7758.0
+1699133280000,0.3502,0.3508,0.3502,0.3504,14102.0
+1699133340000,0.3505,0.3511,0.3504,0.3507,7298.0
+1699133400000,0.3507,0.3509,0.3504,0.3504,4328.0
+1699133460000,0.3504,0.3505,0.3499,0.3499,8361.0
+1699133520000,0.3499,0.3501,0.3495,0.3498,24326.0
+1699133580000,0.3497,0.3498,0.3494,0.3494,25031.0
+1699133640000,0.3494,0.3497,0.3494,0.3497,6271.0
+1699133700000,0.3497,0.3501,0.3497,0.35,5090.0
+1699133760000,0.35,0.3502,0.3498,0.3498,4589.0
+1699133820000,0.3499,0.3502,0.3498,0.3498,9054.0
+1699133880000,0.3497,0.35,0.3492,0.3494,28026.0
+1699133940000,0.3495,0.3502,0.3494,0.3501,10963.0
+1699134000000,0.35,0.3502,0.35,0.35,4399.0
+1699134060000,0.35,0.35,0.3498,0.3498,2135.0
+1699134120000,0.3498,0.3498,0.3495,0.3496,4916.0
+1699134180000,0.3497,0.35,0.3496,0.35,10321.0
+1699134240000,0.35,0.35,0.3495,0.3498,29144.0
+1699134300000,0.3498,0.3503,0.3498,0.35,18516.0
+1699134360000,0.3498,0.3504,0.3496,0.3502,27548.0
+1699134420000,0.3501,0.3504,0.35,0.3504,3637.0
+1699134480000,0.3504,0.3504,0.3504,0.3504,165.0
+1699134540000,0.3504,0.3504,0.3502,0.3504,3748.0
+1699134600000,0.3503,0.3503,0.3502,0.3503,1436.0
+1699134660000,0.3503,0.3503,0.3499,0.3499,4367.0
+1699134720000,0.35,0.35,0.3491,0.3495,89782.0
+1699134780000,0.3495,0.3496,0.3495,0.3495,1221.0
+1699134840000,0.3496,0.35,0.3496,0.35,5666.0
+1699134900000,0.35,0.3501,0.35,0.3501,2153.0
+1699134960000,0.3501,0.3502,0.3499,0.3501,5299.0
+1699135020000,0.3501,0.3503,0.35,0.3502,15817.0
+1699135080000,0.3503,0.3503,0.3499,0.3499,4268.0
+1699135140000,0.35,0.3503,0.35,0.3501,718.0
+1699135200000,0.3502,0.3504,0.3498,0.3501,9414.0
+1699135260000,0.3502,0.3506,0.3499,0.3504,7168.0
+1699135320000,0.3504,0.3506,0.3504,0.3506,1326.0
+1699135380000,0.3505,0.3508,0.3504,0.3504,3596.0
+1699135440000,0.3504,0.3507,0.3504,0.3505,2997.0
+1699135500000,0.3506,0.3507,0.3503,0.3503,3374.0
+1699135560000,0.3502,0.3502,0.35,0.3502,12448.0
+1699135620000,0.3502,0.3503,0.3497,0.3497,14874.0
+1699135680000,0.3497,0.35,0.3495,0.3497,10866.0
+1699135740000,0.3498,0.3498,0.3497,0.3498,2508.0
+1699135800000,0.3499,0.35,0.3498,0.3499,6255.0
+1699135860000,0.3498,0.35,0.3494,0.3496,5857.0
+1699135920000,0.3496,0.3501,0.3495,0.3501,15009.0
+1699135980000,0.35,0.3502,0.35,0.35,4226.0
+1699136040000,0.3501,0.3502,0.35,0.35,3854.0
+1699136100000,0.35,0.3502,0.35,0.3502,625.0
+1699136160000,0.3502,0.3503,0.35,0.3501,5537.0
+1699136220000,0.3501,0.3502,0.35,0.3502,1149.0
+1699136280000,0.3502,0.3504,0.3501,0.3504,7391.0
+1699136340000,0.3505,0.3505,0.3503,0.3503,8368.0
+1699136400000,0.3504,0.3504,0.3502,0.3502,2960.0
+1699136460000,0.3503,0.3504,0.3501,0.3503,4590.0
+1699136520000,0.3504,0.3506,0.3504,0.3506,2504.0
+1699136580000,0.3506,0.351,0.3506,0.3508,19609.0
+1699136640000,0.3509,0.3512,0.3507,0.3511,3970.0
+1699136700000,0.3511,0.3513,0.3509,0.3512,15431.0
+1699136760000,0.3513,0.3515,0.3513,0.3513,18116.0
+1699136820000,0.3512,0.3512,0.3511,0.3511,940.0
+1699136880000,0.351,0.351,0.3507,0.3508,20712.0
+1699136940000,0.3507,0.3507,0.3505,0.3506,4466.0
+1699137000000,0.3506,0.3508,0.3503,0.3506,31756.0
+1699137060000,0.3506,0.3506,0.3504,0.3504,4676.0
+1699137120000,0.3504,0.3506,0.3504,0.3506,13745.0
+1699137180000,0.3506,0.3507,0.3504,0.3504,4805.0
+1699137240000,0.3504,0.3505,0.3504,0.3504,3698.0
+1699137300000,0.3504,0.3504,0.3503,0.3503,10098.0
+1699137360000,0.3502,0.3503,0.3496,0.3496,20413.0
+1699137420000,0.3495,0.3498,0.3495,0.3496,4962.0
+1699137480000,0.3495,0.3497,0.3494,0.3497,5450.0
+1699137540000,0.3496,0.3498,0.3496,0.3498,6491.0
+1699137600000,0.3498,0.3503,0.3498,0.35,15994.0
+1699137660000,0.3499,0.3503,0.3499,0.3499,11107.0
+1699137720000,0.3499,0.3503,0.3499,0.3502,4211.0
+1699137780000,0.3503,0.3512,0.3503,0.3512,12326.0
+1699137840000,0.3513,0.3515,0.3513,0.3513,12861.0
+1699137900000,0.3513,0.3519,0.3513,0.3515,50208.0
+1699137960000,0.3514,0.3515,0.3511,0.3514,9669.0
+1699138020000,0.3515,0.3516,0.3511,0.3513,11060.0
+1699138080000,0.3512,0.3512,0.3508,0.3509,14372.0
+1699138140000,0.3507,0.3507,0.3501,0.3503,16850.0
+1699138200000,0.3503,0.3508,0.3503,0.3507,8059.0
+1699138260000,0.3508,0.3512,0.3508,0.3511,2156.0
+1699138320000,0.3511,0.3514,0.351,0.3514,22508.0
+1699138380000,0.3514,0.3515,0.351,0.351,11800.0
+1699138440000,0.3511,0.3516,0.3511,0.3512,15024.0
+1699138500000,0.3513,0.3519,0.3513,0.3518,28114.0
+1699138560000,0.3518,0.3521,0.3518,0.3518,33352.0
+1699138620000,0.3517,0.3518,0.3511,0.3514,12899.0
+1699138680000,0.3515,0.3518,0.3515,0.3517,14376.0
+1699138740000,0.3518,0.3521,0.3516,0.3519,13587.0
+1699138800000,0.3518,0.352,0.3517,0.352,3374.0
+1699138860000,0.352,0.3524,0.3519,0.3522,11574.0
+1699138920000,0.3523,0.3527,0.352,0.3526,23543.0
+1699138980000,0.3526,0.3533,0.3525,0.3531,56711.0
+1699139040000,0.3531,0.3533,0.353,0.3531,16538.0
+1699139100000,0.3532,0.3534,0.353,0.353,14927.0
+1699139160000,0.3529,0.3533,0.3528,0.3528,24851.0
+1699139220000,0.3527,0.354,0.3525,0.3539,96424.0
+1699139280000,0.3539,0.3542,0.3537,0.3537,47784.0
+1699139340000,0.3537,0.3541,0.3536,0.354,35498.0
+1699139400000,0.3541,0.3541,0.3523,0.3523,92974.0
+1699139460000,0.3524,0.3542,0.3524,0.3541,78403.0
+1699139520000,0.3541,0.3541,0.3532,0.3532,74199.0
+1699139580000,0.3531,0.3532,0.3518,0.3518,116363.0
+1699139640000,0.3519,0.3526,0.3517,0.3517,136609.0
+1699139700000,0.3518,0.353,0.3518,0.353,86631.0
+1699139760000,0.3531,0.3537,0.3531,0.3535,159416.0
+1699139820000,0.3536,0.3539,0.3533,0.3533,31271.0
+1699139880000,0.3532,0.3532,0.3517,0.3517,120259.0
+1699139940000,0.3517,0.3521,0.3517,0.3517,94648.0
+1699140000000,0.3517,0.3519,0.3517,0.3517,22379.0
+1699140060000,0.3518,0.3528,0.3518,0.3528,38456.0
+1699140120000,0.3528,0.3536,0.3528,0.3534,113383.0
+1699140180000,0.3535,0.3537,0.3526,0.3526,96453.0
+1699140240000,0.3528,0.3533,0.3528,0.3531,13671.0
+1699140300000,0.353,0.3531,0.3525,0.3525,27408.0
+1699140360000,0.3525,0.3528,0.3524,0.3526,73535.0
+1699140420000,0.3525,0.3529,0.3517,0.352,15168.0
+1699140480000,0.3519,0.352,0.3515,0.3516,13466.0
+1699140540000,0.3518,0.3528,0.3516,0.3528,127438.0
+1699140600000,0.3528,0.3531,0.3525,0.3531,53879.0
+1699140660000,0.353,0.353,0.3528,0.3529,3617.0
+1699140720000,0.353,0.3533,0.3528,0.3529,8538.0
+1699140780000,0.3529,0.3529,0.3528,0.3528,9490.0
+1699140840000,0.3528,0.3528,0.3524,0.3524,4775.0
+1699140900000,0.3524,0.3525,0.3523,0.3524,8130.0
+1699140960000,0.3523,0.3523,0.352,0.3521,8742.0
+1699141020000,0.3521,0.3521,0.3519,0.3519,4540.0
+1699141080000,0.3519,0.3519,0.3517,0.3517,4174.0
+1699141140000,0.3518,0.352,0.3518,0.352,7681.0
+1699141200000,0.352,0.3523,0.3519,0.3521,7533.0
+1699141260000,0.352,0.352,0.352,0.352,2874.0
+1699141320000,0.3519,0.3521,0.3519,0.3521,3639.0
+1699141380000,0.3522,0.3525,0.3522,0.3523,5697.0
+1699141440000,0.3521,0.3521,0.3518,0.352,5605.0
+1699141500000,0.352,0.3522,0.3518,0.3522,10538.0
+1699141560000,0.3522,0.3522,0.3517,0.3518,5429.0
+1699141620000,0.3518,0.3519,0.3518,0.3519,2237.0
+1699141680000,0.352,0.352,0.3517,0.3517,5454.0
+1699141740000,0.3517,0.3517,0.3515,0.3517,19347.0
+1699141800000,0.3517,0.352,0.3517,0.3517,3485.0
+1699141860000,0.3518,0.352,0.3516,0.3516,8271.0
+1699141920000,0.3517,0.3519,0.3512,0.3514,17944.0
+1699141980000,0.3516,0.3518,0.3515,0.3515,7770.0
+1699142040000,0.3514,0.3522,0.3514,0.3518,58814.0
+1699142100000,0.3519,0.3526,0.3516,0.3525,20006.0
+1699142160000,0.3524,0.3525,0.3522,0.3523,16869.0
+1699142220000,0.3524,0.3526,0.3523,0.3526,3441.0
+1699142280000,0.3526,0.3528,0.3526,0.3527,2636.0
+1699142340000,0.3527,0.3528,0.3527,0.3527,3402.0
+1699142400000,0.3528,0.3535,0.3527,0.3535,33105.0
+1699142460000,0.3534,0.3539,0.3533,0.3538,30896.0
+1699142520000,0.3538,0.354,0.3536,0.3539,30980.0
+1699142580000,0.354,0.3547,0.3538,0.3547,47731.0
+1699142640000,0.3548,0.3548,0.3543,0.3543,19157.0
+1699142700000,0.3543,0.3543,0.3536,0.3538,60294.0
+1699142760000,0.3539,0.3541,0.3535,0.3535,9844.0
+1699142820000,0.3536,0.3537,0.3535,0.3536,9275.0
+1699142880000,0.3535,0.3536,0.3522,0.3532,133518.0
+1699142940000,0.3532,0.3532,0.3521,0.3524,14156.0
+1699143000000,0.3523,0.3523,0.3513,0.3514,16324.0
+1699143060000,0.3515,0.3516,0.3508,0.3516,39792.0
+1699143120000,0.3516,0.3516,0.3513,0.3515,11043.0
+1699143180000,0.3514,0.3514,0.3511,0.3511,3562.0
+1699143240000,0.351,0.3514,0.3505,0.3513,29263.0
+1699143300000,0.3512,0.3513,0.3508,0.3513,16042.0
+1699143360000,0.3514,0.3515,0.3508,0.3509,10808.0
+1699143420000,0.351,0.3515,0.351,0.3514,10999.0
+1699143480000,0.3515,0.352,0.3515,0.3519,24196.0
+1699143540000,0.3519,0.3521,0.3519,0.3521,5373.0
+1699143600000,0.352,0.3524,0.3519,0.3524,6192.0
+1699143660000,0.3526,0.3528,0.3524,0.3524,7004.0
+1699143720000,0.3523,0.3523,0.3518,0.352,5764.0
+1699143780000,0.352,0.352,0.3514,0.3514,4859.0
+1699143840000,0.3514,0.3515,0.3509,0.3515,4562.0
+1699143900000,0.3512,0.3518,0.3512,0.3514,6642.0
+1699143960000,0.3513,0.3514,0.351,0.3514,10802.0
+1699144020000,0.3515,0.3516,0.3511,0.3512,2902.0
+1699144080000,0.3513,0.3514,0.351,0.3511,2726.0
+1699144140000,0.3512,0.3514,0.3511,0.3512,1843.0
+1699144200000,0.3511,0.3514,0.351,0.351,2419.0
+1699144260000,0.351,0.3518,0.351,0.3518,5109.0
+1699144320000,0.3518,0.3527,0.3518,0.3518,43774.0
+1699144380000,0.3517,0.3518,0.3513,0.3518,26213.0
+1699144440000,0.3517,0.3519,0.3516,0.3517,7593.0
+1699144500000,0.3516,0.3518,0.3513,0.3515,25332.0
+1699144560000,0.3514,0.3514,0.3509,0.3511,20057.0
+1699144620000,0.3512,0.3512,0.3511,0.3512,3204.0
+1699144680000,0.3512,0.3514,0.3509,0.3514,4493.0
+1699144740000,0.3513,0.3515,0.3512,0.3515,5292.0
+1699144800000,0.3515,0.3523,0.3515,0.3522,6255.0
+1699144860000,0.3522,0.3524,0.3522,0.3524,12869.0
+1699144920000,0.3527,0.3531,0.3527,0.3527,23967.0
+1699144980000,0.3526,0.3526,0.3526,0.3526,1564.0
+1699145040000,0.3527,0.3529,0.3527,0.3528,1646.0
+1699145100000,0.3528,0.353,0.3528,0.3529,676.0
+1699145160000,0.353,0.3533,0.3529,0.3529,21515.0
+1699145220000,0.353,0.353,0.3522,0.3522,14442.0
+1699145280000,0.3522,0.3525,0.3522,0.3525,2869.0
+1699145340000,0.3524,0.3524,0.3523,0.3524,5084.0
+1699145400000,0.3524,0.3525,0.3517,0.3517,3078.0
+1699145460000,0.3517,0.3517,0.351,0.3511,6342.0
+1699145520000,0.3512,0.3513,0.3509,0.3509,11446.0
+1699145580000,0.3509,0.3511,0.3505,0.3511,27281.0
+1699145640000,0.3511,0.3511,0.351,0.3511,1907.0
+1699145700000,0.3512,0.3521,0.3512,0.3521,29381.0
+1699145760000,0.3521,0.3525,0.3518,0.3525,10116.0
+1699145820000,0.3524,0.3527,0.3521,0.3526,4592.0
+1699145880000,0.3526,0.353,0.3526,0.3527,13073.0
+1699145940000,0.3528,0.3532,0.3528,0.3529,4440.0
+1699146000000,0.353,0.3535,0.3529,0.3533,33976.0
+1699146060000,0.3533,0.3533,0.3529,0.3529,9149.0
+1699146120000,0.3529,0.3533,0.3528,0.353,5982.0
+1699146180000,0.3529,0.353,0.3521,0.3522,48560.0
+1699146240000,0.3523,0.3532,0.3523,0.3531,3125.0
+1699146300000,0.3531,0.3532,0.3529,0.3531,3615.0
+1699146360000,0.3533,0.3539,0.3533,0.3539,8799.0
+1699146420000,0.354,0.3544,0.354,0.3541,32420.0
+1699146480000,0.3541,0.3544,0.3537,0.3543,15300.0
+1699146540000,0.3544,0.355,0.3544,0.3546,42532.0
+1699146600000,0.3547,0.3563,0.3546,0.356,48080.0
+1699146660000,0.3559,0.3561,0.3556,0.3559,16223.0
+1699146720000,0.3561,0.3563,0.3558,0.356,41298.0
+1699146780000,0.3561,0.3562,0.3558,0.3558,15766.0
+1699146840000,0.3557,0.3557,0.3551,0.3554,14578.0
+1699146900000,0.3553,0.3553,0.3551,0.3553,10295.0
+1699146960000,0.3553,0.356,0.3553,0.3556,24816.0
+1699147020000,0.3555,0.3561,0.3553,0.3559,7966.0
+1699147080000,0.3559,0.3564,0.3557,0.3562,33800.0
+1699147140000,0.3563,0.3567,0.356,0.3563,14349.0
+1699147200000,0.3561,0.3562,0.3558,0.3558,8038.0
+1699147260000,0.3557,0.3558,0.3553,0.3553,1057.0
+1699147320000,0.3554,0.3556,0.3551,0.3553,19158.0
+1699147380000,0.3552,0.3552,0.3542,0.3543,25647.0
+1699147440000,0.3543,0.3543,0.3531,0.3534,26591.0
+1699147500000,0.3533,0.3534,0.3529,0.3529,27548.0
+1699147560000,0.353,0.3533,0.3526,0.3532,34911.0
+1699147620000,0.3534,0.3539,0.3533,0.3533,4691.0
+1699147680000,0.3532,0.3532,0.3526,0.3526,5792.0
+1699147740000,0.3525,0.3526,0.3522,0.3526,13348.0
+1699147800000,0.3525,0.3532,0.3522,0.3532,16526.0
+1699147860000,0.3531,0.3537,0.3531,0.3537,11815.0
+1699147920000,0.3536,0.3537,0.3534,0.3534,3913.0
+1699147980000,0.3536,0.3536,0.3536,0.3536,342.0
+1699148040000,0.3536,0.3549,0.3535,0.3541,96937.0
+1699148100000,0.3542,0.3543,0.3539,0.3539,8826.0
+1699148160000,0.3538,0.354,0.3536,0.354,6144.0
+1699148220000,0.354,0.3547,0.3539,0.3547,7506.0
+1699148280000,0.3546,0.3547,0.3541,0.3547,8173.0
+1699148340000,0.3546,0.3548,0.3544,0.3545,5944.0
+1699148400000,0.3545,0.355,0.3545,0.3548,15091.0
+1699148460000,0.3548,0.3552,0.3548,0.3552,10309.0
+1699148520000,0.3552,0.3555,0.3551,0.3553,40116.0
+1699148580000,0.3552,0.3559,0.3552,0.3559,17101.0
+1699148640000,0.3559,0.356,0.3558,0.3558,3593.0
+1699148700000,0.3558,0.3564,0.3555,0.3562,20851.0
+1699148760000,0.3561,0.3561,0.3553,0.3558,8842.0
+1699148820000,0.3557,0.3557,0.3552,0.3556,5783.0
+1699148880000,0.3556,0.3563,0.3556,0.3561,12109.0
+1699148940000,0.3562,0.3565,0.3559,0.3562,26300.0
+1699149000000,0.3562,0.3568,0.3562,0.3568,22713.0
+1699149060000,0.3569,0.3569,0.3561,0.3563,9015.0
+1699149120000,0.3561,0.3561,0.3557,0.3558,14129.0
+1699149180000,0.3558,0.3562,0.3556,0.3557,10788.0
+1699149240000,0.3557,0.3558,0.3556,0.3557,7986.0
+1699149300000,0.3557,0.3559,0.3556,0.3556,19009.0
+1699149360000,0.3556,0.3559,0.3556,0.3558,10960.0
+1699149420000,0.3559,0.3561,0.3559,0.3561,4296.0
+1699149480000,0.3561,0.3568,0.3561,0.3563,17045.0
+1699149540000,0.3563,0.3568,0.356,0.3565,8767.0
+1699149600000,0.3562,0.3564,0.3561,0.3562,10874.0
+1699149660000,0.3562,0.3562,0.3552,0.3555,20749.0
+1699149720000,0.3556,0.3562,0.3556,0.3562,26907.0
+1699149780000,0.3561,0.3561,0.3553,0.3553,26300.0
+1699149840000,0.3552,0.3561,0.3547,0.3555,130316.0
+1699149900000,0.3557,0.3559,0.3544,0.3548,135019.0
+1699149960000,0.3548,0.3548,0.3537,0.3548,187218.0
+1699150020000,0.3548,0.3554,0.3538,0.3545,333293.0
+1699150080000,0.3545,0.3556,0.3545,0.355,182443.0
+1699150140000,0.3549,0.3551,0.3546,0.3546,15011.0
+1699150200000,0.3548,0.3548,0.3543,0.3545,8796.0
+1699150260000,0.3546,0.3549,0.3546,0.3547,2054.0
+1699150320000,0.3547,0.3547,0.3545,0.3547,3351.0
+1699150380000,0.3547,0.3548,0.3542,0.3542,17251.0
+1699150440000,0.3543,0.3544,0.3542,0.3543,2467.0
+1699150500000,0.3544,0.3546,0.3539,0.354,9908.0
+1699150560000,0.354,0.3542,0.3535,0.3535,10079.0
+1699150620000,0.3536,0.3537,0.3533,0.3535,6494.0
+1699150680000,0.3534,0.3537,0.3529,0.3531,11323.0
+1699150740000,0.3531,0.3535,0.3531,0.3533,5536.0
+1699150800000,0.3532,0.3537,0.3529,0.3535,14858.0
+1699150860000,0.3534,0.3534,0.3524,0.3528,13602.0
+1699150920000,0.3526,0.3531,0.3522,0.3522,27433.0
+1699150980000,0.3523,0.3531,0.3523,0.3531,18030.0
+1699151040000,0.3531,0.3532,0.3528,0.353,3938.0
+1699151100000,0.3531,0.3531,0.353,0.353,4463.0
+1699151160000,0.3529,0.353,0.3528,0.353,2406.0
+1699151220000,0.3531,0.3531,0.3529,0.353,1764.0
+1699151280000,0.353,0.3531,0.3527,0.3531,3517.0
+1699151340000,0.3531,0.3532,0.3531,0.3532,98.0
+1699151400000,0.3533,0.3538,0.3532,0.3537,7220.0
+1699151460000,0.3535,0.3537,0.3532,0.3534,8932.0
+1699151520000,0.3534,0.3539,0.3532,0.3537,13770.0
+1699151580000,0.3536,0.3539,0.3536,0.3539,2851.0
+1699151640000,0.3538,0.3541,0.3538,0.3541,7469.0
+1699151700000,0.3543,0.3544,0.3536,0.3536,7015.0
+1699151760000,0.3536,0.3539,0.3535,0.3536,4002.0
+1699151820000,0.3537,0.3546,0.3537,0.3546,6919.0
+1699151880000,0.3546,0.3548,0.3545,0.3547,3828.0
+1699151940000,0.3546,0.3547,0.354,0.3542,4212.0
+1699152000000,0.3542,0.3545,0.3539,0.3545,5352.0
+1699152060000,0.3546,0.3548,0.3539,0.354,4726.0
+1699152120000,0.3542,0.3543,0.3533,0.3533,14101.0
+1699152180000,0.3533,0.3537,0.3531,0.3537,22752.0
+1699152240000,0.3536,0.354,0.3536,0.3537,9712.0
+1699152300000,0.3537,0.354,0.3533,0.3538,8168.0
+1699152360000,0.3539,0.354,0.3537,0.3538,1643.0
+1699152420000,0.3538,0.354,0.3538,0.354,962.0
+1699152480000,0.354,0.3546,0.354,0.3544,16601.0
+1699152540000,0.3543,0.3546,0.3537,0.3544,15059.0
+1699152600000,0.3544,0.3549,0.3544,0.3549,9358.0
+1699152660000,0.3549,0.3549,0.354,0.3545,12621.0
+1699152720000,0.3546,0.3551,0.3546,0.3551,9014.0
+1699152780000,0.3551,0.3552,0.3551,0.3552,952.0
+1699152840000,0.3552,0.3555,0.3551,0.3553,7912.0
+1699152900000,0.3554,0.3558,0.3554,0.3558,25653.0
+1699152960000,0.3559,0.3564,0.3559,0.3559,32182.0
+1699153020000,0.3559,0.3564,0.3559,0.3564,17285.0
+1699153080000,0.3565,0.3571,0.3563,0.3567,45020.0
+1699153140000,0.3567,0.3571,0.3567,0.3571,12499.0
+1699153200000,0.3569,0.3572,0.3567,0.357,19445.0
+1699153260000,0.357,0.3573,0.3569,0.3569,29797.0
+1699153320000,0.357,0.3573,0.357,0.357,12473.0
+1699153380000,0.357,0.3571,0.3561,0.3562,41086.0
+1699153440000,0.3563,0.3571,0.3563,0.3571,3330.0
+1699153500000,0.3572,0.3573,0.3572,0.3572,7565.0
+1699153560000,0.3573,0.3574,0.3572,0.3573,6000.0
+1699153620000,0.3574,0.3579,0.3574,0.3578,19862.0
+1699153680000,0.3579,0.3579,0.3569,0.3574,23681.0
+1699153740000,0.3574,0.3578,0.3574,0.3576,17977.0
+1699153800000,0.3576,0.358,0.3576,0.3578,8023.0
+1699153860000,0.3577,0.358,0.3577,0.358,8334.0
+1699153920000,0.358,0.3584,0.358,0.3583,16567.0
+1699153980000,0.3584,0.3584,0.3582,0.3583,12167.0
+1699154040000,0.3583,0.3583,0.3575,0.3577,49213.0
+1699154100000,0.3578,0.3583,0.3577,0.3581,8624.0
+1699154160000,0.3581,0.3582,0.3576,0.3578,10535.0
+1699154220000,0.3579,0.3579,0.3574,0.3579,5634.0
+1699154280000,0.358,0.3583,0.3579,0.3579,4884.0
+1699154340000,0.3582,0.3588,0.3579,0.3588,12734.0
+1699154400000,0.3587,0.3589,0.3581,0.3584,7053.0
+1699154460000,0.3585,0.3586,0.358,0.3586,49702.0
+1699154520000,0.3585,0.3585,0.3574,0.3578,54516.0
+1699154580000,0.3578,0.3578,0.3575,0.3578,4325.0
+1699154640000,0.3578,0.3578,0.3573,0.3574,18504.0
+1699154700000,0.3575,0.3584,0.3575,0.3577,15300.0
+1699154760000,0.3578,0.3588,0.3576,0.3582,77577.0
+1699154820000,0.3581,0.3583,0.3579,0.3583,7356.0
+1699154880000,0.3583,0.3584,0.3575,0.358,16540.0
+1699154940000,0.3581,0.3584,0.3574,0.3574,31648.0
+1699155000000,0.3573,0.3585,0.3573,0.3573,32889.0
+1699155060000,0.3573,0.3595,0.357,0.3586,139963.0
+1699155120000,0.3585,0.3595,0.3582,0.3585,126213.0
+1699155180000,0.3584,0.3587,0.3583,0.3587,14419.0
+1699155240000,0.3587,0.3587,0.358,0.358,10273.0
+1699155300000,0.3581,0.3581,0.3578,0.358,8825.0
+1699155360000,0.358,0.3582,0.3579,0.3582,13325.0
+1699155420000,0.3582,0.3584,0.3578,0.3583,21300.0
+1699155480000,0.3583,0.3583,0.3578,0.3579,2904.0
+1699155540000,0.3579,0.3579,0.3577,0.3578,2754.0
+1699155600000,0.3579,0.3584,0.3579,0.3581,6578.0
+1699155660000,0.3581,0.3588,0.3581,0.3587,5208.0
+1699155720000,0.3587,0.3596,0.3584,0.3594,50082.0
+1699155780000,0.3594,0.3597,0.3591,0.3596,29967.0
+1699155840000,0.3596,0.36,0.3592,0.3594,15017.0
+1699155900000,0.3597,0.36,0.3591,0.3592,17148.0
+1699155960000,0.3592,0.3596,0.3584,0.3589,51871.0
+1699156020000,0.3588,0.3593,0.3588,0.359,15088.0
+1699156080000,0.3591,0.3594,0.3591,0.3594,11787.0
+1699156140000,0.3594,0.3596,0.3591,0.3593,11120.0
+1699156200000,0.3593,0.3594,0.3588,0.3589,11082.0
+1699156260000,0.3589,0.3598,0.3589,0.3595,14395.0
+1699156320000,0.3594,0.3619,0.3592,0.3603,343477.0
+1699156380000,0.3602,0.3606,0.36,0.3602,13010.0
+1699156440000,0.3602,0.3602,0.3596,0.3601,15041.0
+1699156500000,0.36,0.3603,0.3597,0.3603,25930.0
+1699156560000,0.3605,0.3606,0.3603,0.3603,15420.0
+1699156620000,0.3604,0.3611,0.3604,0.3611,16355.0
+1699156680000,0.3611,0.3617,0.361,0.3617,18947.0
+1699156740000,0.3613,0.3615,0.3603,0.3607,28880.0
+1699156800000,0.3608,0.3614,0.3602,0.3606,43863.0
+1699156860000,0.3607,0.3611,0.3604,0.3611,15216.0
+1699156920000,0.3611,0.3615,0.3606,0.3614,23105.0
+1699156980000,0.3615,0.3615,0.3604,0.361,13594.0
+1699157040000,0.361,0.3613,0.3606,0.3608,18840.0
+1699157100000,0.3609,0.361,0.3601,0.3601,9538.0
+1699157160000,0.36,0.3601,0.3584,0.3588,67354.0
+1699157220000,0.3586,0.3592,0.3583,0.359,19629.0
+1699157280000,0.3591,0.3594,0.3586,0.3589,27908.0
+1699157340000,0.3589,0.3593,0.3585,0.3593,12066.0
+1699157400000,0.3592,0.3597,0.359,0.359,11149.0
+1699157460000,0.3591,0.3593,0.3588,0.3589,5712.0
+1699157520000,0.3589,0.3592,0.3589,0.3591,2700.0
+1699157580000,0.3591,0.3597,0.359,0.3592,13978.0
+1699157640000,0.3591,0.3597,0.3591,0.3594,3918.0
+1699157700000,0.3594,0.3606,0.3594,0.3606,15330.0
+1699157760000,0.3606,0.3606,0.36,0.3601,8077.0
+1699157820000,0.3601,0.3603,0.3595,0.3599,14007.0
+1699157880000,0.3598,0.3602,0.3598,0.3599,1275.0
+1699157940000,0.3598,0.3598,0.3594,0.3595,6489.0
+1699158000000,0.3593,0.3594,0.3575,0.3577,59054.0
+1699158060000,0.3579,0.3584,0.3576,0.3584,41732.0
+1699158120000,0.3585,0.3587,0.3585,0.3585,6386.0
+1699158180000,0.3585,0.3587,0.3584,0.3584,4839.0
+1699158240000,0.3586,0.3589,0.3582,0.3582,7508.0
+1699158300000,0.3582,0.3584,0.3577,0.358,12322.0
+1699158360000,0.3579,0.358,0.3573,0.3578,12848.0
+1699158420000,0.3578,0.3578,0.3572,0.3576,20322.0
+1699158480000,0.3576,0.358,0.3575,0.3576,11444.0
+1699158540000,0.3577,0.358,0.3577,0.3579,8280.0
+1699158600000,0.3578,0.358,0.3566,0.3567,16239.0
+1699158660000,0.3566,0.3569,0.3559,0.3562,54854.0
+1699158720000,0.3563,0.3566,0.3563,0.3563,9536.0
+1699158780000,0.3563,0.3566,0.3559,0.3564,36810.0
+1699158840000,0.3564,0.3568,0.3562,0.3567,19102.0
+1699158900000,0.3567,0.3569,0.3563,0.3567,32573.0
+1699158960000,0.3567,0.3571,0.3564,0.3564,18031.0
+1699159020000,0.3565,0.3568,0.3564,0.3564,6415.0
+1699159080000,0.3563,0.3563,0.3562,0.3562,1459.0
+1699159140000,0.3563,0.3563,0.3556,0.3557,31389.0
+1699159200000,0.3558,0.3561,0.3554,0.3556,26274.0
+1699159260000,0.3554,0.3558,0.3553,0.3555,13906.0
+1699159320000,0.3556,0.3558,0.3554,0.3557,6592.0
+1699159380000,0.3557,0.3558,0.3551,0.3553,27254.0
+1699159440000,0.3554,0.3556,0.3554,0.3556,948.0
+1699159500000,0.3554,0.3556,0.355,0.3553,32287.0
+1699159560000,0.3555,0.3559,0.3555,0.3558,3915.0
+1699159620000,0.3557,0.3559,0.3554,0.3558,10101.0
+1699159680000,0.3558,0.3559,0.3557,0.3558,354.0
+1699159740000,0.3557,0.356,0.3557,0.356,2371.0
+1699159800000,0.356,0.3563,0.3558,0.3563,26051.0
+1699159860000,0.3562,0.3563,0.356,0.356,2058.0
+1699159920000,0.3561,0.3563,0.3558,0.3561,6037.0
+1699159980000,0.3561,0.3562,0.3556,0.3556,18723.0
+1699160040000,0.356,0.3565,0.356,0.3561,10886.0
+1699160100000,0.3562,0.3566,0.3561,0.3563,12329.0
+1699160160000,0.3564,0.3567,0.3564,0.3565,8880.0
+1699160220000,0.3566,0.3569,0.3562,0.3563,9032.0
+1699160280000,0.3563,0.3565,0.356,0.356,4241.0
+1699160340000,0.356,0.3563,0.3559,0.3563,5567.0
+1699160400000,0.3562,0.3562,0.3552,0.3556,22571.0
+1699160460000,0.3555,0.3558,0.3552,0.3554,5897.0
+1699160520000,0.3555,0.3558,0.3554,0.3555,4489.0
+1699160580000,0.3554,0.3554,0.3551,0.3552,4919.0
+1699160640000,0.3551,0.3554,0.3549,0.3553,10475.0
+1699160700000,0.3554,0.356,0.3554,0.3555,11995.0
+1699160760000,0.3555,0.3559,0.3555,0.3557,1523.0
+1699160820000,0.3558,0.3565,0.3558,0.3564,7375.0
+1699160880000,0.3564,0.3566,0.3561,0.3564,16809.0
+1699160940000,0.3564,0.3572,0.3563,0.3569,10537.0
+1699161000000,0.357,0.3572,0.357,0.3571,4975.0
+1699161060000,0.3571,0.3574,0.357,0.3573,6202.0
+1699161120000,0.3572,0.3575,0.357,0.3573,10184.0
+1699161180000,0.3574,0.358,0.3574,0.3578,33381.0
+1699161240000,0.3578,0.358,0.3577,0.3578,3096.0
+1699161300000,0.3578,0.358,0.3573,0.3575,6222.0
+1699161360000,0.3574,0.358,0.3574,0.3578,18279.0
+1699161420000,0.3577,0.3578,0.3574,0.3574,4726.0
+1699161480000,0.3573,0.3573,0.3566,0.3566,8643.0
+1699161540000,0.3565,0.3565,0.3558,0.3561,27846.0
+1699161600000,0.3562,0.3563,0.356,0.3561,7342.0
+1699161660000,0.3561,0.3563,0.3561,0.3562,863.0
+1699161720000,0.3563,0.3566,0.356,0.3561,16375.0
+1699161780000,0.3562,0.3565,0.3562,0.3564,7640.0
+1699161840000,0.3564,0.3566,0.356,0.3563,67619.0
+1699161900000,0.3563,0.3566,0.3562,0.3563,9284.0
+1699161960000,0.3563,0.3565,0.3561,0.3561,5269.0
+1699162020000,0.3562,0.3562,0.3559,0.3559,1689.0
+1699162080000,0.3559,0.356,0.3558,0.3559,6124.0
+1699162140000,0.356,0.3562,0.356,0.3562,958.0
+1699162200000,0.3563,0.3564,0.3557,0.3562,24052.0
+1699162260000,0.3562,0.3565,0.3559,0.3563,4710.0
+1699162320000,0.3563,0.3567,0.3563,0.3563,7314.0
+1699162380000,0.3563,0.3568,0.3562,0.3567,6366.0
+1699162440000,0.3567,0.3568,0.3566,0.3566,254.0
+1699162500000,0.3565,0.3566,0.3565,0.3565,3291.0
+1699162560000,0.3565,0.3566,0.3565,0.3566,1382.0
+1699162620000,0.3566,0.3566,0.3557,0.3558,26844.0
+1699162680000,0.3558,0.3559,0.3555,0.3558,7063.0
+1699162740000,0.3557,0.3558,0.3555,0.3558,1851.0
+1699162800000,0.3557,0.3557,0.3551,0.3556,23462.0
+1699162860000,0.3557,0.3558,0.3557,0.3558,1001.0
+1699162920000,0.3558,0.3559,0.3546,0.3553,75061.0
+1699162980000,0.3553,0.3554,0.3549,0.3549,3875.0
+1699163040000,0.3548,0.3548,0.3539,0.3542,21914.0
+1699163100000,0.3542,0.3547,0.354,0.3547,10089.0
+1699163160000,0.3546,0.3547,0.3542,0.3545,15366.0
+1699163220000,0.3546,0.3549,0.3546,0.3549,2027.0
+1699163280000,0.355,0.3557,0.355,0.3554,7687.0
+1699163340000,0.3555,0.3561,0.3555,0.356,17221.0
+1699163400000,0.356,0.356,0.3558,0.3558,4238.0
+1699163460000,0.3558,0.356,0.3558,0.3559,892.0
+1699163520000,0.3559,0.356,0.3554,0.3554,11203.0
+1699163580000,0.3555,0.3556,0.3549,0.3552,16988.0
+1699163640000,0.3551,0.356,0.3551,0.356,6230.0
+1699163700000,0.356,0.3563,0.356,0.3563,11398.0
+1699163760000,0.3563,0.3565,0.3563,0.3564,1557.0
+1699163820000,0.3564,0.3566,0.3562,0.3564,2348.0
+1699163880000,0.3564,0.3564,0.3563,0.3563,1770.0
+1699163940000,0.3564,0.3566,0.356,0.3566,3457.0
+1699164000000,0.3565,0.3565,0.356,0.3563,7299.0
+1699164060000,0.3563,0.3567,0.3562,0.3564,16830.0
+1699164120000,0.3564,0.3569,0.3562,0.3565,32075.0
+1699164180000,0.3566,0.3567,0.3565,0.3567,1703.0
+1699164240000,0.3567,0.3568,0.3565,0.3565,2724.0
+1699164300000,0.3564,0.3567,0.356,0.3561,6422.0
+1699164360000,0.3561,0.3563,0.356,0.3563,5747.0
+1699164420000,0.3563,0.3563,0.356,0.356,1268.0
+1699164480000,0.356,0.356,0.3554,0.3557,30969.0
+1699164540000,0.3557,0.3557,0.3555,0.3557,2857.0
+1699164600000,0.3555,0.3557,0.3555,0.3557,1792.0
+1699164660000,0.3557,0.3557,0.3553,0.3553,1949.0
+1699164720000,0.3555,0.3555,0.3554,0.3555,809.0
+1699164780000,0.3556,0.3558,0.3555,0.3558,1988.0
+1699164840000,0.3557,0.3557,0.3555,0.3557,1887.0
+1699164900000,0.3557,0.3564,0.3557,0.3561,7079.0
+1699164960000,0.356,0.3562,0.3559,0.3562,2086.0
+1699165020000,0.3563,0.3567,0.3563,0.3567,2596.0
+1699165080000,0.3567,0.3567,0.3559,0.3562,33882.0
+1699165140000,0.3562,0.3568,0.3562,0.3565,7614.0
+1699165200000,0.3566,0.3574,0.3565,0.3573,42690.0
+1699165260000,0.3572,0.3576,0.357,0.3572,11983.0
+1699165320000,0.3571,0.3575,0.3565,0.3569,25618.0
+1699165380000,0.3568,0.3569,0.3559,0.3563,34237.0
+1699165440000,0.3561,0.3563,0.3558,0.3558,3915.0
+1699165500000,0.3558,0.3559,0.3547,0.355,36796.0
+1699165560000,0.3551,0.3556,0.3551,0.3554,11501.0
+1699165620000,0.3554,0.3558,0.3553,0.3558,8447.0
+1699165680000,0.3558,0.3562,0.3558,0.3561,23375.0
+1699165740000,0.356,0.3562,0.356,0.3562,2291.0
+1699165800000,0.3562,0.3564,0.3558,0.356,14043.0
+1699165860000,0.3559,0.3559,0.3554,0.3555,1577.0
+1699165920000,0.3554,0.3554,0.3551,0.3551,5797.0
+1699165980000,0.3552,0.3552,0.3552,0.3552,331.0
+1699166040000,0.3552,0.3552,0.3538,0.3543,48840.0
+1699166100000,0.3544,0.3548,0.3543,0.3547,7227.0
+1699166160000,0.3547,0.3549,0.3545,0.3548,3697.0
+1699166220000,0.3548,0.3552,0.3548,0.3552,3053.0
+1699166280000,0.3552,0.3556,0.3549,0.3556,10239.0
+1699166340000,0.3555,0.3556,0.3548,0.3552,8571.0
+1699166400000,0.3552,0.3555,0.355,0.3552,4124.0
+1699166460000,0.3552,0.3552,0.3548,0.3551,2078.0
+1699166520000,0.3551,0.3551,0.3545,0.3547,10732.0
+1699166580000,0.3548,0.3552,0.3547,0.3551,1830.0
+1699166640000,0.355,0.355,0.3542,0.3543,13526.0
+1699166700000,0.3543,0.3545,0.3541,0.3544,19913.0
+1699166760000,0.3544,0.3546,0.3542,0.3543,4697.0
+1699166820000,0.3544,0.3545,0.354,0.3544,25060.0
+1699166880000,0.3543,0.3547,0.3543,0.3545,1926.0
+1699166940000,0.3545,0.3546,0.3539,0.3542,2411.0
+1699167000000,0.3541,0.3543,0.3539,0.3541,1447.0
+1699167060000,0.3541,0.3541,0.353,0.3534,103344.0
+1699167120000,0.3535,0.3543,0.3535,0.3539,35543.0
+1699167180000,0.354,0.3543,0.3537,0.3537,23454.0
+1699167240000,0.3535,0.354,0.3535,0.354,15713.0
+1699167300000,0.3541,0.3541,0.3538,0.3538,3086.0
+1699167360000,0.3538,0.3538,0.353,0.3538,44673.0
+1699167420000,0.3538,0.3538,0.3535,0.3536,303.0
+1699167480000,0.3537,0.3539,0.3536,0.3539,22888.0
+1699167540000,0.3539,0.3547,0.3539,0.3544,27433.0
+1699167600000,0.3544,0.3551,0.3544,0.3549,12971.0
+1699167660000,0.355,0.3552,0.3547,0.3549,14086.0
+1699167720000,0.355,0.3552,0.3546,0.3549,9060.0
+1699167780000,0.3549,0.3554,0.3549,0.3553,10163.0
+1699167840000,0.3554,0.3555,0.3548,0.3548,11199.0
+1699167900000,0.3547,0.3547,0.3545,0.3545,2668.0
+1699167960000,0.3545,0.3545,0.3542,0.3543,6913.0
+1699168020000,0.3543,0.3545,0.3542,0.3544,3416.0
+1699168080000,0.3545,0.3546,0.3545,0.3546,3101.0
+1699168140000,0.3546,0.3546,0.3541,0.3542,23248.0
+1699168200000,0.3542,0.3546,0.3537,0.3545,13478.0
+1699168260000,0.3545,0.3545,0.354,0.354,3163.0
+1699168320000,0.354,0.354,0.3538,0.3538,2112.0
+1699168380000,0.3538,0.3538,0.3531,0.3534,22702.0
+1699168440000,0.3535,0.3536,0.3535,0.3536,1932.0
+1699168500000,0.3537,0.3539,0.3531,0.3531,25442.0
+1699168560000,0.3534,0.3536,0.3529,0.3536,26821.0
+1699168620000,0.3536,0.3537,0.3533,0.3537,4813.0
+1699168680000,0.3536,0.3548,0.3535,0.3548,31004.0
+1699168740000,0.3545,0.3545,0.3542,0.3543,2781.0
+1699168800000,0.3543,0.3548,0.3542,0.3542,10094.0
+1699168860000,0.3542,0.3547,0.3542,0.3547,3671.0
+1699168920000,0.3546,0.3551,0.3546,0.3549,35261.0
+1699168980000,0.3548,0.3551,0.3548,0.3548,2635.0
+1699169040000,0.3549,0.3555,0.3548,0.3552,29095.0
+1699169100000,0.3552,0.3553,0.3549,0.3553,5994.0
+1699169160000,0.3554,0.3559,0.3554,0.3559,30913.0
+1699169220000,0.3558,0.3559,0.355,0.3552,22202.0
+1699169280000,0.3554,0.3554,0.3548,0.3551,19916.0
+1699169340000,0.3551,0.3556,0.3551,0.3556,13389.0
+1699169400000,0.3555,0.3555,0.3548,0.3552,27075.0
+1699169460000,0.3553,0.3558,0.3552,0.3555,33808.0
+1699169520000,0.3555,0.3557,0.3551,0.3551,19691.0
+1699169580000,0.3551,0.3554,0.3548,0.3548,6016.0
+1699169640000,0.3551,0.3552,0.3548,0.355,18036.0
+1699169700000,0.3551,0.3551,0.355,0.3551,2748.0
+1699169760000,0.3552,0.3556,0.3551,0.3551,17087.0
+1699169820000,0.3551,0.3554,0.3548,0.3549,2545.0
+1699169880000,0.355,0.3554,0.3549,0.355,6713.0
+1699169940000,0.355,0.3553,0.3549,0.3553,19369.0
+1699170000000,0.3554,0.3556,0.3553,0.3556,11424.0
+1699170060000,0.3555,0.3558,0.3549,0.3549,5539.0
+1699170120000,0.3551,0.3555,0.3551,0.3554,3118.0
+1699170180000,0.3553,0.3554,0.3549,0.355,3753.0
+1699170240000,0.355,0.3551,0.3547,0.355,6810.0
+1699170300000,0.3548,0.3556,0.3546,0.3555,11065.0
+1699170360000,0.3557,0.356,0.3556,0.356,7339.0
+1699170420000,0.3559,0.3567,0.3559,0.3562,91274.0
+1699170480000,0.3562,0.3569,0.3562,0.3565,23046.0
+1699170540000,0.3564,0.3564,0.3561,0.3562,13215.0
+1699170600000,0.3562,0.3565,0.3561,0.3563,9517.0
+1699170660000,0.3564,0.3564,0.3558,0.3559,3497.0
+1699170720000,0.356,0.3562,0.3558,0.356,2499.0
+1699170780000,0.356,0.3564,0.356,0.3563,14242.0
+1699170840000,0.3562,0.3565,0.3561,0.3565,23570.0
+1699170900000,0.3566,0.3573,0.3566,0.3572,19227.0
+1699170960000,0.3571,0.3574,0.3566,0.3566,31125.0
+1699171020000,0.3566,0.3566,0.3561,0.3562,7643.0
+1699171080000,0.3563,0.3565,0.3561,0.3563,7610.0
+1699171140000,0.3563,0.3564,0.3562,0.3562,1515.0
+1699171200000,0.3562,0.3566,0.356,0.3564,20976.0
+1699171260000,0.3564,0.3566,0.3557,0.3561,40641.0
+1699171320000,0.356,0.3565,0.3558,0.3564,5476.0
+1699171380000,0.3564,0.3572,0.3564,0.3569,9863.0
+1699171440000,0.357,0.3573,0.3569,0.357,1589.0
+1699171500000,0.357,0.357,0.3567,0.3569,11871.0
+1699171560000,0.3569,0.3573,0.3568,0.357,6420.0
+1699171620000,0.357,0.3574,0.3569,0.3574,7879.0
+1699171680000,0.3573,0.3574,0.3568,0.3569,9020.0
+1699171740000,0.3569,0.3569,0.3561,0.3564,17990.0
+1699171800000,0.3564,0.3571,0.3563,0.3565,10244.0
+1699171860000,0.3565,0.3566,0.3561,0.3566,6844.0
+1699171920000,0.3566,0.357,0.3565,0.3569,2065.0
+1699171980000,0.3567,0.357,0.3565,0.3566,4605.0
+1699172040000,0.3566,0.357,0.3566,0.3568,8515.0
+1699172100000,0.3568,0.3569,0.3567,0.3569,1347.0
+1699172160000,0.3568,0.357,0.3563,0.3563,21234.0
+1699172220000,0.3564,0.3568,0.3563,0.3568,3432.0
+1699172280000,0.3567,0.3573,0.3565,0.3565,40840.0
+1699172340000,0.3563,0.3566,0.3561,0.3566,23336.0
+1699172400000,0.3565,0.3567,0.3563,0.3564,4155.0
+1699172460000,0.3564,0.3565,0.356,0.3565,5916.0
+1699172520000,0.3566,0.3574,0.3566,0.357,13205.0
+1699172580000,0.3569,0.3574,0.3568,0.3573,5632.0
+1699172640000,0.3574,0.3581,0.3574,0.3576,30888.0
+1699172700000,0.3575,0.3578,0.3571,0.3571,14761.0
+1699172760000,0.3571,0.3571,0.3564,0.3565,18523.0
+1699172820000,0.3564,0.3567,0.3561,0.3567,10073.0
+1699172880000,0.3566,0.357,0.3565,0.3568,4594.0
+1699172940000,0.3568,0.3571,0.3568,0.357,3506.0
+1699173000000,0.357,0.3571,0.3565,0.3565,7318.0
+1699173060000,0.3566,0.3571,0.3564,0.357,4181.0
+1699173120000,0.3571,0.3574,0.3571,0.3571,2091.0
+1699173180000,0.3571,0.3578,0.3569,0.3574,16387.0
+1699173240000,0.3573,0.3576,0.3567,0.3567,12845.0
+1699173300000,0.3567,0.3568,0.3562,0.3562,30222.0
+1699173360000,0.3564,0.3569,0.3564,0.3568,12145.0
+1699173420000,0.3568,0.3569,0.3556,0.3558,12066.0
+1699173480000,0.3559,0.356,0.3554,0.3558,11100.0
+1699173540000,0.3559,0.356,0.3552,0.3556,51837.0
+1699173600000,0.3556,0.3558,0.3542,0.3544,34400.0
+1699173660000,0.3544,0.3544,0.3534,0.354,32469.0
+1699173720000,0.3539,0.3541,0.3535,0.3541,7260.0
+1699173780000,0.354,0.3546,0.354,0.3541,9235.0
+1699173840000,0.3543,0.3548,0.3543,0.3544,4694.0
+1699173900000,0.3543,0.3544,0.3531,0.3535,36469.0
+1699173960000,0.3535,0.3535,0.353,0.353,20154.0
+1699174020000,0.353,0.3532,0.3526,0.3528,33085.0
+1699174080000,0.3526,0.3529,0.3514,0.3514,101716.0
+1699174140000,0.3514,0.3517,0.3506,0.3517,62080.0
+1699174200000,0.3519,0.3527,0.3517,0.3518,28121.0
+1699174260000,0.3518,0.3523,0.3516,0.3517,11791.0
+1699174320000,0.3517,0.3521,0.3513,0.352,28003.0
+1699174380000,0.3521,0.3525,0.3517,0.3525,6900.0
+1699174440000,0.3524,0.3529,0.3521,0.3522,7833.0
+1699174500000,0.3523,0.3527,0.3522,0.3525,4654.0
+1699174560000,0.3524,0.3527,0.3517,0.3522,7030.0
+1699174620000,0.3521,0.3521,0.351,0.3513,7606.0
+1699174680000,0.3514,0.3519,0.3514,0.3516,17069.0
+1699174740000,0.3515,0.3519,0.3514,0.3519,5464.0
+1699174800000,0.3519,0.3523,0.3516,0.3522,21609.0
+1699174860000,0.3522,0.3528,0.3522,0.3528,4543.0
+1699174920000,0.3528,0.353,0.3524,0.3527,22505.0
+1699174980000,0.3526,0.3526,0.3515,0.3516,21130.0
+1699175040000,0.3517,0.3528,0.3517,0.3528,29965.0
+1699175100000,0.3528,0.353,0.3525,0.353,8665.0
+1699175160000,0.353,0.3538,0.3527,0.3537,21994.0
+1699175220000,0.3537,0.3538,0.3534,0.3536,4953.0
+1699175280000,0.3536,0.3545,0.3536,0.3541,31917.0
+1699175340000,0.3543,0.3544,0.3542,0.3544,1574.0
+1699175400000,0.3544,0.3544,0.3534,0.3537,34019.0
+1699175460000,0.3536,0.3541,0.353,0.354,28115.0
+1699175520000,0.3539,0.3539,0.3534,0.3536,7185.0
+1699175580000,0.3535,0.3542,0.3535,0.3542,8239.0
+1699175640000,0.3542,0.3546,0.3542,0.3543,10337.0
+1699175700000,0.3542,0.3546,0.3542,0.3543,3648.0
+1699175760000,0.3542,0.3547,0.3539,0.3547,4305.0
+1699175820000,0.3546,0.3549,0.3546,0.3547,2008.0
+1699175880000,0.3547,0.3547,0.3541,0.3544,5458.0
+1699175940000,0.3545,0.3549,0.3545,0.3548,2058.0
+1699176000000,0.3548,0.355,0.3545,0.3546,1669.0
+1699176060000,0.3546,0.3549,0.3544,0.3548,2170.0
+1699176120000,0.3547,0.355,0.3543,0.3547,9706.0
+1699176180000,0.3548,0.3549,0.3545,0.3548,3666.0
+1699176240000,0.3548,0.3551,0.3546,0.3546,8280.0
+1699176300000,0.3547,0.355,0.3544,0.3544,19165.0
+1699176360000,0.3546,0.3549,0.3546,0.3548,3241.0
+1699176420000,0.3548,0.3548,0.3547,0.3548,662.0
+1699176480000,0.3549,0.3552,0.3549,0.3552,4229.0
+1699176540000,0.3552,0.3552,0.3549,0.3551,1946.0
+1699176600000,0.355,0.3551,0.3548,0.3548,2534.0
+1699176660000,0.3548,0.3551,0.3546,0.3551,3641.0
+1699176720000,0.355,0.3551,0.3547,0.355,5397.0
+1699176780000,0.355,0.3552,0.3549,0.355,6712.0
+1699176840000,0.355,0.3553,0.3549,0.3553,6036.0
+1699176900000,0.3553,0.3555,0.3551,0.3553,13375.0
+1699176960000,0.3554,0.3561,0.3554,0.356,22874.0
+1699177020000,0.3562,0.3566,0.3561,0.3566,7317.0
+1699177080000,0.3566,0.3568,0.3563,0.3563,27946.0
+1699177140000,0.3563,0.3564,0.3561,0.3561,4367.0
+1699177200000,0.3561,0.3566,0.3561,0.3566,13042.0
+1699177260000,0.3565,0.3565,0.3558,0.3562,12208.0
+1699177320000,0.3561,0.3566,0.3559,0.3566,5868.0
+1699177380000,0.3566,0.3566,0.3558,0.3562,16336.0
+1699177440000,0.3564,0.3565,0.3561,0.3564,2670.0
+1699177500000,0.3564,0.3566,0.3563,0.3563,8190.0
+1699177560000,0.3563,0.3563,0.3549,0.3556,210339.0
+1699177620000,0.3556,0.3558,0.3554,0.3558,13987.0
+1699177680000,0.3559,0.3564,0.3559,0.3564,7349.0
+1699177740000,0.3563,0.3572,0.3562,0.3572,100991.0
+1699177800000,0.3572,0.3575,0.3571,0.3574,30991.0
+1699177860000,0.3575,0.3575,0.3573,0.3575,6262.0
+1699177920000,0.3575,0.3577,0.3575,0.3577,22856.0
+1699177980000,0.3578,0.3578,0.3573,0.3576,11958.0
+1699178040000,0.3575,0.3575,0.3572,0.3574,6062.0
+1699178100000,0.3574,0.3576,0.3572,0.3572,22643.0
+1699178160000,0.3572,0.3573,0.357,0.3573,5208.0
+1699178220000,0.3573,0.3574,0.3573,0.3573,4124.0
+1699178280000,0.3574,0.3575,0.3572,0.3573,2245.0
+1699178340000,0.3573,0.3577,0.3573,0.3577,10130.0
+1699178400000,0.3576,0.3579,0.3576,0.3576,65404.0
+1699178460000,0.3576,0.3578,0.3575,0.3578,33093.0
+1699178520000,0.3578,0.358,0.3573,0.3573,10651.0
+1699178580000,0.3573,0.3574,0.357,0.3571,18896.0
+1699178640000,0.3571,0.3573,0.3568,0.3571,42683.0
+1699178700000,0.3571,0.3572,0.3565,0.3568,22124.0
+1699178760000,0.3568,0.3571,0.3564,0.3568,39116.0
+1699178820000,0.3569,0.3572,0.3569,0.3569,6536.0
+1699178880000,0.357,0.3572,0.3564,0.3564,8321.0
+1699178940000,0.3565,0.3569,0.3565,0.3565,7479.0
+1699179000000,0.3566,0.3568,0.3565,0.3565,3951.0
+1699179060000,0.3565,0.3567,0.356,0.3561,7586.0
+1699179120000,0.3563,0.3566,0.3561,0.3565,5698.0
+1699179180000,0.3564,0.3564,0.356,0.3562,12769.0
+1699179240000,0.3562,0.3562,0.3561,0.3562,993.0
+1699179300000,0.3563,0.3567,0.3561,0.3564,4241.0
+1699179360000,0.3565,0.3565,0.3558,0.356,11472.0
+1699179420000,0.3558,0.3564,0.3558,0.3564,14499.0
+1699179480000,0.3564,0.3565,0.356,0.3563,16767.0
+1699179540000,0.3564,0.3576,0.3564,0.3572,82339.0
+1699179600000,0.3573,0.3576,0.357,0.3573,17093.0
+1699179660000,0.3574,0.3576,0.3571,0.3574,22446.0
+1699179720000,0.3575,0.3581,0.3575,0.3578,24782.0
+1699179780000,0.3579,0.3581,0.3577,0.3579,23907.0
+1699179840000,0.3579,0.3583,0.3579,0.358,20737.0
+1699179900000,0.3582,0.3587,0.358,0.3583,39449.0
+1699179960000,0.3583,0.3585,0.358,0.3583,19576.0
+1699180020000,0.3582,0.3587,0.3581,0.3587,28477.0
+1699180080000,0.3586,0.3596,0.3586,0.3594,47089.0
+1699180140000,0.3594,0.3601,0.3593,0.36,39422.0
+1699180200000,0.3599,0.3601,0.3594,0.3595,30735.0
+1699180260000,0.3597,0.3603,0.3594,0.3597,65518.0
+1699180320000,0.3598,0.3599,0.3596,0.3596,23470.0
+1699180380000,0.3597,0.3602,0.3597,0.36,20739.0
+1699180440000,0.36,0.3605,0.36,0.3604,13593.0
+1699180500000,0.3603,0.3605,0.3591,0.3592,26905.0
+1699180560000,0.3592,0.3594,0.359,0.3594,25223.0
+1699180620000,0.3594,0.3594,0.3584,0.3584,30597.0
+1699180680000,0.3584,0.3585,0.3581,0.3583,9181.0
+1699180740000,0.3584,0.359,0.3584,0.3588,14994.0
+1699180800000,0.3589,0.359,0.3589,0.359,922.0
+1699180860000,0.359,0.3591,0.3587,0.3587,17098.0
+1699180920000,0.3587,0.3589,0.3585,0.3588,23474.0
+1699180980000,0.3587,0.3593,0.3585,0.3593,12209.0
+1699181040000,0.3593,0.36,0.3593,0.3599,11934.0
+1699181100000,0.3599,0.3599,0.3595,0.3595,8077.0
+1699181160000,0.3595,0.3595,0.3591,0.3591,34163.0
+1699181220000,0.3591,0.36,0.3591,0.36,13309.0
+1699181280000,0.3599,0.3602,0.3599,0.3601,8635.0
+1699181340000,0.3601,0.3605,0.36,0.3604,12760.0
+1699181400000,0.3603,0.3613,0.3603,0.3612,32385.0
+1699181460000,0.3612,0.3614,0.3609,0.3611,68677.0
+1699181520000,0.3611,0.3613,0.361,0.3613,5586.0
+1699181580000,0.3613,0.3618,0.3612,0.3613,35089.0
+1699181640000,0.3613,0.3615,0.361,0.3615,7227.0
+1699181700000,0.3614,0.3614,0.3611,0.3612,5594.0
+1699181760000,0.3612,0.3616,0.361,0.3616,34849.0
+1699181820000,0.3617,0.363,0.3617,0.3628,73115.0
+1699181880000,0.3628,0.3628,0.3616,0.3627,52975.0
+1699181940000,0.3626,0.3627,0.362,0.3624,22727.0
+1699182000000,0.3624,0.3624,0.3615,0.3622,35206.0
+1699182060000,0.3622,0.3622,0.3612,0.3614,36463.0
+1699182120000,0.3615,0.3617,0.361,0.3613,13643.0
+1699182180000,0.3613,0.3618,0.361,0.3611,35392.0
+1699182240000,0.3611,0.3617,0.3606,0.3617,21811.0
+1699182300000,0.3616,0.3619,0.3614,0.3619,34324.0
+1699182360000,0.362,0.3625,0.3619,0.3621,25258.0
+1699182420000,0.3622,0.3625,0.3618,0.3621,25262.0
+1699182480000,0.362,0.362,0.3604,0.3608,25362.0
+1699182540000,0.3608,0.3617,0.3606,0.3615,60372.0
+1699182600000,0.3615,0.3621,0.3615,0.3615,23751.0
+1699182660000,0.3616,0.3621,0.3614,0.3621,14842.0
+1699182720000,0.3622,0.3625,0.362,0.362,34543.0
+1699182780000,0.362,0.3628,0.362,0.3628,38610.0
+1699182840000,0.3627,0.3627,0.3619,0.3619,20730.0
+1699182900000,0.3619,0.3619,0.3613,0.3618,33351.0
+1699182960000,0.3619,0.3624,0.3618,0.3618,34010.0
+1699183020000,0.3619,0.3627,0.3619,0.3623,25201.0
+1699183080000,0.3623,0.3632,0.3621,0.363,22317.0
+1699183140000,0.363,0.3634,0.3629,0.3633,38798.0
+1699183200000,0.3632,0.3632,0.3621,0.3625,45405.0
+1699183260000,0.3626,0.3631,0.3624,0.3631,17355.0
+1699183320000,0.3631,0.3635,0.3623,0.3627,57185.0
+1699183380000,0.3627,0.3634,0.3626,0.3633,9399.0
+1699183440000,0.3634,0.3638,0.3634,0.3635,26575.0
+1699183500000,0.3635,0.3638,0.3631,0.3636,13745.0
+1699183560000,0.3635,0.3636,0.3633,0.3633,8734.0
+1699183620000,0.3633,0.3636,0.3628,0.3636,22960.0
+1699183680000,0.3634,0.3636,0.3629,0.3631,13748.0
+1699183740000,0.3632,0.3634,0.3631,0.3633,9780.0
+1699183800000,0.3633,0.3634,0.363,0.363,8489.0
+1699183860000,0.363,0.3653,0.363,0.3651,176939.0
+1699183920000,0.365,0.365,0.3642,0.3646,70763.0
+1699183980000,0.3647,0.365,0.3643,0.3645,11604.0
+1699184040000,0.3646,0.3653,0.3644,0.3644,26354.0
+1699184100000,0.3644,0.3645,0.3633,0.3633,69876.0
+1699184160000,0.3633,0.3635,0.3632,0.3632,13102.0
+1699184220000,0.3632,0.3632,0.3623,0.3625,38575.0
+1699184280000,0.3626,0.3631,0.3625,0.363,45410.0
+1699184340000,0.3629,0.3629,0.3618,0.3618,34971.0
+1699184400000,0.362,0.3623,0.3619,0.362,24876.0
+1699184460000,0.362,0.3622,0.3615,0.3622,47702.0
+1699184520000,0.3621,0.3621,0.3614,0.3615,46916.0
+1699184580000,0.3614,0.3617,0.361,0.3611,50250.0
+1699184640000,0.3612,0.3612,0.3606,0.3609,16013.0
+1699184700000,0.3609,0.3609,0.3595,0.36,73466.0
+1699184760000,0.3599,0.3605,0.3598,0.3605,66608.0
+1699184820000,0.3605,0.3614,0.3599,0.3613,61870.0
+1699184880000,0.3612,0.3617,0.3609,0.3612,29375.0
+1699184940000,0.3613,0.3618,0.3612,0.3618,27998.0
+1699185000000,0.3619,0.362,0.3611,0.3611,24695.0
+1699185060000,0.361,0.3611,0.3609,0.361,5474.0
+1699185120000,0.361,0.3611,0.3604,0.3606,18153.0
+1699185180000,0.3607,0.361,0.3607,0.361,2810.0
+1699185240000,0.3611,0.3613,0.3608,0.3609,12755.0
+1699185300000,0.361,0.3611,0.3609,0.361,5728.0
+1699185360000,0.361,0.3611,0.3608,0.3609,6642.0
+1699185420000,0.3608,0.3611,0.3607,0.3611,3836.0
+1699185480000,0.3611,0.3615,0.3611,0.3615,11587.0
+1699185540000,0.3612,0.3616,0.361,0.3613,3443.0
+1699185600000,0.3613,0.3617,0.3608,0.361,24622.0
+1699185660000,0.3608,0.3615,0.3606,0.3614,21384.0
+1699185720000,0.3615,0.3618,0.3615,0.3616,7640.0
+1699185780000,0.3617,0.3621,0.3617,0.3619,10663.0
+1699185840000,0.3619,0.3624,0.3619,0.3621,7445.0
+1699185900000,0.3621,0.3624,0.3618,0.3621,14192.0
+1699185960000,0.3619,0.3622,0.3619,0.3619,3982.0
+1699186020000,0.3619,0.362,0.3618,0.3619,3138.0
+1699186080000,0.362,0.3625,0.3616,0.3616,14643.0
+1699186140000,0.3615,0.3621,0.3614,0.3621,2992.0
+1699186200000,0.362,0.3621,0.3615,0.3617,8203.0
+1699186260000,0.3617,0.3618,0.3614,0.3616,4246.0
+1699186320000,0.3617,0.3617,0.3612,0.3614,14655.0
+1699186380000,0.3614,0.3615,0.3607,0.361,53908.0
+1699186440000,0.361,0.361,0.3607,0.3608,3616.0
+1699186500000,0.3609,0.361,0.36,0.36,26163.0
+1699186560000,0.3601,0.3601,0.3588,0.3592,114011.0
+1699186620000,0.3592,0.3599,0.3589,0.3594,46133.0
+1699186680000,0.3594,0.3597,0.3585,0.3586,38012.0
+1699186740000,0.3585,0.3595,0.358,0.3586,54816.0
+1699186800000,0.3587,0.3589,0.3571,0.3577,123323.0
+1699186860000,0.3578,0.3586,0.3577,0.3582,59374.0
+1699186920000,0.3582,0.3601,0.3582,0.3597,53021.0
+1699186980000,0.3597,0.3597,0.3591,0.3594,13290.0
+1699187040000,0.3596,0.3603,0.3594,0.36,22437.0
+1699187100000,0.36,0.3601,0.3593,0.3595,16782.0
+1699187160000,0.3596,0.36,0.3595,0.3598,4394.0
+1699187220000,0.3598,0.3601,0.3593,0.3595,35171.0
+1699187280000,0.3596,0.3598,0.3593,0.3597,11895.0
+1699187340000,0.3596,0.3597,0.3589,0.3589,15030.0
+1699187400000,0.3588,0.3588,0.3585,0.3585,30140.0
+1699187460000,0.3587,0.359,0.3582,0.3586,28338.0
+1699187520000,0.3585,0.3587,0.3581,0.3586,20258.0
+1699187580000,0.3586,0.3586,0.3584,0.3584,6862.0
+1699187640000,0.3583,0.3584,0.358,0.3581,13239.0
+1699187700000,0.3582,0.3582,0.3574,0.3578,35923.0
+1699187760000,0.3578,0.358,0.3575,0.3577,14282.0
+1699187820000,0.3576,0.3577,0.3572,0.3575,9561.0
+1699187880000,0.3577,0.3579,0.3575,0.3577,18920.0
+1699187940000,0.3575,0.3577,0.357,0.3573,18798.0
+1699188000000,0.3573,0.3578,0.3573,0.3576,15818.0
+1699188060000,0.3576,0.3577,0.357,0.3574,9781.0
+1699188120000,0.3574,0.3582,0.3574,0.3582,28384.0
+1699188180000,0.3581,0.3581,0.3578,0.3579,2555.0
+1699188240000,0.3578,0.3578,0.3573,0.3573,19381.0
+1699188300000,0.3573,0.3576,0.357,0.3575,16464.0
+1699188360000,0.3574,0.3574,0.3571,0.3574,6384.0
+1699188420000,0.3573,0.3574,0.3572,0.3574,12886.0
+1699188480000,0.3575,0.3577,0.357,0.3573,32152.0
+1699188540000,0.3573,0.3575,0.3569,0.3572,51143.0
+1699188600000,0.3572,0.3574,0.3568,0.3568,4710.0
+1699188660000,0.3568,0.3571,0.3562,0.3571,27495.0
+1699188720000,0.3572,0.3573,0.3568,0.3568,4246.0
+1699188780000,0.3567,0.3569,0.3565,0.3568,3659.0
+1699188840000,0.3568,0.3569,0.3567,0.3568,6729.0
+1699188900000,0.3567,0.3569,0.3564,0.3568,7486.0
+1699188960000,0.3567,0.3571,0.3567,0.357,24323.0
+1699189020000,0.357,0.3579,0.3568,0.3572,20153.0
+1699189080000,0.3572,0.3575,0.3568,0.3568,12356.0
+1699189140000,0.357,0.3574,0.3569,0.3574,10630.0
+1699189200000,0.357,0.3573,0.3563,0.3568,18508.0
+1699189260000,0.3567,0.3573,0.3565,0.3571,4184.0
+1699189320000,0.3572,0.3579,0.3572,0.3578,11003.0
+1699189380000,0.3578,0.358,0.3575,0.3578,12207.0
+1699189440000,0.3579,0.3581,0.3576,0.3577,30672.0
+1699189500000,0.3576,0.358,0.3575,0.358,8387.0
+1699189560000,0.358,0.3581,0.3578,0.3578,6019.0
+1699189620000,0.3578,0.3585,0.3578,0.3583,33733.0
+1699189680000,0.3584,0.3585,0.3573,0.3575,61704.0
+1699189740000,0.3575,0.358,0.3568,0.3577,169388.0
+1699189800000,0.3577,0.3577,0.356,0.3563,75912.0
+1699189860000,0.3562,0.3563,0.355,0.3553,100489.0
+1699189920000,0.3552,0.3554,0.3547,0.355,43260.0
+1699189980000,0.3548,0.3551,0.3545,0.3545,38321.0
+1699190040000,0.3548,0.3551,0.3543,0.3543,44879.0
+1699190100000,0.3546,0.3549,0.3539,0.3539,76429.0
+1699190160000,0.354,0.3543,0.3533,0.3542,82872.0
+1699190220000,0.3541,0.3572,0.3541,0.3564,201630.0
+1699190280000,0.3563,0.3571,0.356,0.3567,27848.0
+1699190340000,0.3566,0.357,0.3565,0.3565,14484.0
+1699190400000,0.3566,0.3567,0.3557,0.3558,24801.0
+1699190460000,0.3558,0.3558,0.3542,0.3542,38112.0
+1699190520000,0.3543,0.3546,0.354,0.3542,14937.0
+1699190580000,0.3541,0.3542,0.3537,0.354,17420.0
+1699190640000,0.3538,0.3538,0.3521,0.3526,141675.0
+1699190700000,0.3527,0.3529,0.3521,0.3529,58576.0
+1699190760000,0.353,0.3532,0.3512,0.3518,58864.0
+1699190820000,0.3518,0.3524,0.3516,0.3522,14726.0
+1699190880000,0.352,0.3525,0.352,0.3521,20728.0
+1699190940000,0.3523,0.3528,0.3523,0.3525,12934.0
+1699191000000,0.3524,0.353,0.3522,0.3522,16455.0
+1699191060000,0.3522,0.3528,0.352,0.3528,7560.0
+1699191120000,0.3529,0.3531,0.3527,0.3531,9034.0
+1699191180000,0.353,0.3537,0.353,0.3534,14083.0
+1699191240000,0.3535,0.3537,0.3532,0.3534,8957.0
+1699191300000,0.3533,0.3534,0.3527,0.3529,15614.0
+1699191360000,0.3529,0.3535,0.3529,0.3533,18181.0
+1699191420000,0.3533,0.3535,0.3526,0.3531,22324.0
+1699191480000,0.3532,0.3532,0.3523,0.3529,18558.0
+1699191540000,0.3527,0.3528,0.3523,0.3528,11512.0
+1699191600000,0.3527,0.3529,0.3524,0.3524,9168.0
+1699191660000,0.3524,0.3526,0.3518,0.3521,16575.0
+1699191720000,0.352,0.352,0.351,0.3516,29204.0
+1699191780000,0.3517,0.352,0.3516,0.3518,42304.0
+1699191840000,0.3518,0.3521,0.3517,0.3521,3745.0
+1699191900000,0.3521,0.3523,0.3518,0.3518,14788.0
+1699191960000,0.3517,0.3519,0.3511,0.3519,34355.0
+1699192020000,0.352,0.3528,0.352,0.3526,13027.0
+1699192080000,0.3526,0.353,0.3521,0.3524,17913.0
+1699192140000,0.3523,0.3523,0.3511,0.3514,18011.0
+1699192200000,0.3514,0.3514,0.3503,0.3509,55667.0
+1699192260000,0.3507,0.3509,0.3503,0.3509,22642.0
+1699192320000,0.3508,0.3508,0.3501,0.3505,21137.0
+1699192380000,0.3504,0.3506,0.3499,0.3502,42395.0
+1699192440000,0.3502,0.3504,0.3495,0.35,48350.0
+1699192500000,0.35,0.35,0.349,0.3495,300285.0
+1699192560000,0.3494,0.3494,0.3455,0.3456,360646.0
+1699192620000,0.3457,0.3476,0.3452,0.3467,203710.0
+1699192680000,0.3466,0.3467,0.345,0.3452,123801.0
+1699192740000,0.3452,0.3455,0.3425,0.3431,295430.0
+1699192800000,0.3431,0.3455,0.343,0.3452,104448.0
+1699192860000,0.3453,0.3456,0.3447,0.3456,57288.0
+1699192920000,0.3455,0.3472,0.3455,0.3472,38723.0
+1699192980000,0.3472,0.3475,0.3463,0.3469,64617.0
+1699193040000,0.347,0.3472,0.3464,0.3467,45619.0
+1699193100000,0.3467,0.3467,0.3464,0.3467,25245.0
+1699193160000,0.3468,0.3478,0.3468,0.3472,30125.0
+1699193220000,0.3472,0.3473,0.3463,0.347,28504.0
+1699193280000,0.347,0.347,0.3458,0.3461,20006.0
+1699193340000,0.3461,0.3473,0.3461,0.3466,15871.0
+1699193400000,0.3466,0.3471,0.3465,0.3467,18165.0
+1699193460000,0.3466,0.347,0.3463,0.3465,16773.0
+1699193520000,0.3463,0.3464,0.3455,0.3456,31160.0
+1699193580000,0.3455,0.3456,0.3436,0.3453,150275.0
+1699193640000,0.3451,0.3466,0.3451,0.3465,34254.0
+1699193700000,0.3465,0.3474,0.3462,0.3474,20655.0
+1699193760000,0.3473,0.3474,0.3464,0.3468,33622.0
+1699193820000,0.3469,0.3483,0.3469,0.3481,42149.0
+1699193880000,0.3479,0.3481,0.3475,0.3481,16883.0
+1699193940000,0.348,0.3482,0.3473,0.3476,25303.0
+1699194000000,0.3474,0.3479,0.3465,0.3472,40264.0
+1699194060000,0.3472,0.3476,0.3472,0.3475,17599.0
+1699194120000,0.3476,0.3478,0.3471,0.3471,18215.0
+1699194180000,0.3472,0.3477,0.3472,0.3476,15782.0
+1699194240000,0.3476,0.348,0.3475,0.3476,5984.0
+1699194300000,0.3477,0.3477,0.3471,0.3471,13009.0
+1699194360000,0.3472,0.3478,0.3472,0.3478,9174.0
+1699194420000,0.3478,0.348,0.3473,0.3478,27617.0
+1699194480000,0.3478,0.3481,0.347,0.3477,21536.0
+1699194540000,0.3478,0.3481,0.3477,0.3478,7538.0
+1699194600000,0.3477,0.348,0.3469,0.3473,22834.0
+1699194660000,0.3472,0.3486,0.3469,0.3482,52953.0
+1699194720000,0.3482,0.3482,0.3474,0.3475,10219.0
+1699194780000,0.3476,0.3476,0.3469,0.3474,10920.0
+1699194840000,0.3474,0.348,0.3472,0.3474,17574.0
+1699194900000,0.3475,0.3477,0.3472,0.3474,13422.0
+1699194960000,0.3473,0.3476,0.346,0.3464,57784.0
+1699195020000,0.3463,0.3464,0.3454,0.3457,32247.0
+1699195080000,0.3457,0.3462,0.3451,0.3459,28302.0
+1699195140000,0.3456,0.3459,0.3453,0.3458,11654.0
+1699195200000,0.3458,0.3462,0.345,0.3458,52921.0
+1699195260000,0.3458,0.3463,0.3458,0.3462,8587.0
+1699195320000,0.3461,0.3469,0.3459,0.3464,31954.0
+1699195380000,0.3464,0.3469,0.3462,0.3464,18319.0
+1699195440000,0.3463,0.3469,0.3461,0.3468,12421.0
+1699195500000,0.3468,0.3468,0.3463,0.3465,14900.0
+1699195560000,0.3465,0.3466,0.3454,0.3461,30340.0
+1699195620000,0.346,0.3469,0.3457,0.3466,15795.0
+1699195680000,0.3465,0.3469,0.3463,0.3468,7737.0
+1699195740000,0.3467,0.3474,0.3464,0.3465,30898.0
+1699195800000,0.3465,0.3475,0.3465,0.3473,12743.0
+1699195860000,0.3473,0.3483,0.3473,0.348,12187.0
+1699195920000,0.3479,0.3484,0.3474,0.3474,20663.0
+1699195980000,0.3475,0.3479,0.3475,0.3475,7283.0
+1699196040000,0.3476,0.348,0.3472,0.3473,10113.0
+1699196100000,0.3471,0.3474,0.3468,0.347,18524.0
+1699196160000,0.3471,0.3475,0.3467,0.3468,11506.0
+1699196220000,0.3468,0.3478,0.3468,0.3477,7904.0
+1699196280000,0.3477,0.3477,0.3473,0.3473,888.0
+1699196340000,0.3473,0.3475,0.3469,0.3471,7479.0
+1699196400000,0.3472,0.3477,0.3471,0.3472,16280.0
+1699196460000,0.3472,0.3474,0.3465,0.3467,5332.0
+1699196520000,0.3466,0.3476,0.3466,0.347,13167.0
+1699196580000,0.3471,0.3479,0.3465,0.3465,13128.0
+1699196640000,0.3465,0.3476,0.3462,0.3475,23765.0
+1699196700000,0.3475,0.3484,0.3471,0.348,36512.0
+1699196760000,0.348,0.3488,0.3478,0.3484,32592.0
+1699196820000,0.3485,0.3488,0.348,0.3481,10786.0
+1699196880000,0.3481,0.3481,0.3461,0.3467,27607.0
+1699196940000,0.3466,0.3468,0.346,0.3467,22537.0
+1699197000000,0.3467,0.3472,0.3466,0.3471,14406.0
+1699197060000,0.347,0.3473,0.3467,0.3468,6740.0
+1699197120000,0.3468,0.347,0.3463,0.3464,2321.0
+1699197180000,0.3464,0.347,0.3462,0.3468,8606.0
+1699197240000,0.3469,0.3469,0.3466,0.3468,610.0
+1699197300000,0.3469,0.347,0.3464,0.3464,6834.0
+1699197360000,0.3463,0.3463,0.345,0.3453,52281.0
+1699197420000,0.3453,0.3456,0.345,0.3455,29976.0
+1699197480000,0.3455,0.3456,0.3448,0.3456,7669.0
+1699197540000,0.3456,0.3458,0.3455,0.3457,5461.0
+1699197600000,0.3456,0.3467,0.3456,0.3462,22596.0
+1699197660000,0.3462,0.3462,0.3455,0.3459,5713.0
+1699197720000,0.346,0.3471,0.3459,0.3471,41877.0
+1699197780000,0.3471,0.3471,0.3461,0.3462,9075.0
+1699197840000,0.3461,0.3461,0.3452,0.3454,9632.0
+1699197900000,0.3455,0.347,0.3454,0.3467,34177.0
+1699197960000,0.3466,0.3469,0.3458,0.3469,20459.0
+1699198020000,0.3469,0.3478,0.3469,0.3475,8333.0
+1699198080000,0.3475,0.3478,0.3468,0.347,4748.0
+1699198140000,0.3469,0.3471,0.3466,0.3469,6663.0
+1699198200000,0.3468,0.3471,0.3467,0.3467,4048.0
+1699198260000,0.3467,0.3467,0.3464,0.3467,22257.0
+1699198320000,0.3467,0.3468,0.346,0.3466,20868.0
+1699198380000,0.3465,0.3466,0.3461,0.3462,4576.0
+1699198440000,0.3461,0.3461,0.3453,0.3454,10831.0
+1699198500000,0.3455,0.3459,0.3453,0.3455,10005.0
+1699198560000,0.3454,0.3456,0.3452,0.3454,27434.0
+1699198620000,0.3453,0.346,0.3452,0.3456,22303.0
+1699198680000,0.3456,0.3461,0.3456,0.3458,8531.0
+1699198740000,0.3458,0.346,0.3456,0.3458,3450.0
+1699198800000,0.3457,0.3459,0.345,0.345,41179.0
+1699198860000,0.3451,0.3457,0.3451,0.3453,12995.0
+1699198920000,0.3452,0.3459,0.3451,0.3456,7248.0
+1699198980000,0.3456,0.3458,0.3455,0.3455,1332.0
+1699199040000,0.3455,0.3455,0.345,0.3454,5839.0
+1699199100000,0.3454,0.3468,0.3454,0.3467,123270.0
+1699199160000,0.3464,0.3464,0.3452,0.3453,37055.0
+1699199220000,0.3454,0.3465,0.3452,0.3464,37695.0
+1699199280000,0.3464,0.3467,0.3458,0.346,6958.0
+1699199340000,0.346,0.3469,0.346,0.3469,8389.0
+1699199400000,0.347,0.3472,0.3464,0.3466,5658.0
+1699199460000,0.3466,0.3467,0.3461,0.3463,19867.0
+1699199520000,0.3464,0.3471,0.3464,0.3471,5009.0
+1699199580000,0.347,0.347,0.3465,0.3465,4906.0
+1699199640000,0.3465,0.3466,0.3462,0.3463,16890.0
+1699199700000,0.3462,0.3464,0.3456,0.3458,6722.0
+1699199760000,0.3457,0.3461,0.3457,0.3461,7405.0
+1699199820000,0.3462,0.3469,0.3462,0.3469,3314.0
+1699199880000,0.347,0.3475,0.3469,0.3474,30324.0
+1699199940000,0.3474,0.3475,0.3462,0.3465,11463.0
+1699200000000,0.3464,0.3471,0.3461,0.3461,20718.0
+1699200060000,0.3462,0.3472,0.3462,0.3472,31399.0
+1699200120000,0.3468,0.3469,0.3456,0.3456,24827.0
+1699200180000,0.3457,0.3463,0.3453,0.3462,72046.0
+1699200240000,0.346,0.3467,0.3457,0.3464,18690.0
+1699200300000,0.3464,0.3472,0.3463,0.3472,23258.0
+1699200360000,0.3471,0.3472,0.3467,0.347,66082.0
+1699200420000,0.3469,0.3474,0.3466,0.3473,9571.0
+1699200480000,0.3473,0.3474,0.3471,0.3472,4351.0
+1699200540000,0.3473,0.3475,0.3472,0.3473,4155.0
+1699200600000,0.3474,0.3475,0.3471,0.3474,6682.0
+1699200660000,0.3474,0.3478,0.3473,0.3474,8709.0
+1699200720000,0.3472,0.3472,0.3469,0.3472,32925.0
+1699200780000,0.3472,0.3476,0.347,0.3472,16247.0
+1699200840000,0.3471,0.3472,0.3464,0.347,23457.0
+1699200900000,0.347,0.3473,0.3466,0.3469,27294.0
+1699200960000,0.347,0.3476,0.3469,0.3471,47348.0
+1699201020000,0.3471,0.3472,0.3469,0.3471,22503.0
+1699201080000,0.347,0.3473,0.3469,0.3471,13583.0
+1699201140000,0.3472,0.3477,0.3471,0.3476,19040.0
+1699201200000,0.3477,0.3481,0.3475,0.3479,46141.0
+1699201260000,0.3479,0.3482,0.3476,0.3481,37446.0
+1699201320000,0.3481,0.3486,0.348,0.3483,51975.0
+1699201380000,0.3483,0.3489,0.348,0.3485,49055.0
+1699201440000,0.3484,0.3487,0.3482,0.3486,8947.0
+1699201500000,0.3487,0.3493,0.3486,0.3493,50592.0
+1699201560000,0.349,0.3496,0.3488,0.3489,50611.0
+1699201620000,0.349,0.3496,0.349,0.3494,25465.0
+1699201680000,0.3494,0.3496,0.349,0.3492,32904.0
+1699201740000,0.3492,0.3495,0.3491,0.3494,18887.0
+1699201800000,0.3493,0.3496,0.349,0.3492,24337.0
+1699201860000,0.3491,0.3493,0.3488,0.3492,24056.0
+1699201920000,0.3492,0.3493,0.3478,0.3488,121296.0
+1699201980000,0.3488,0.3489,0.3484,0.3484,11553.0
+1699202040000,0.3485,0.3487,0.3483,0.3486,12113.0
+1699202100000,0.3485,0.3488,0.348,0.3485,24378.0
+1699202160000,0.3485,0.3486,0.3483,0.3486,8285.0
+1699202220000,0.3484,0.3491,0.3484,0.349,6565.0
+1699202280000,0.349,0.3494,0.3484,0.349,89580.0
+1699202340000,0.3491,0.3501,0.3491,0.3498,86496.0
+1699202400000,0.3498,0.3502,0.3496,0.3496,44147.0
+1699202460000,0.3495,0.35,0.3495,0.3498,39268.0
+1699202520000,0.3498,0.3501,0.3497,0.35,18204.0
+1699202580000,0.3499,0.35,0.3498,0.3498,6553.0
+1699202640000,0.3498,0.3502,0.3498,0.3501,4503.0
+1699202700000,0.35,0.3503,0.3498,0.3501,32154.0
+1699202760000,0.3502,0.3504,0.3501,0.3503,20308.0
+1699202820000,0.3503,0.3503,0.3499,0.35,9866.0
+1699202880000,0.35,0.35,0.3492,0.3494,15361.0
+1699202940000,0.3496,0.3501,0.3496,0.3498,2796.0
+1699203000000,0.3498,0.3499,0.3487,0.3492,41833.0
+1699203060000,0.3492,0.3496,0.3492,0.3496,2621.0
+1699203120000,0.3495,0.3497,0.3495,0.3495,1536.0
+1699203180000,0.3494,0.3502,0.3494,0.35,38091.0
+1699203240000,0.3499,0.35,0.3493,0.3493,16899.0
+1699203300000,0.3493,0.3494,0.3483,0.3484,28190.0
+1699203360000,0.3484,0.3487,0.3481,0.3485,43616.0
+1699203420000,0.3486,0.3487,0.3482,0.3483,11912.0
+1699203480000,0.3481,0.3487,0.348,0.3484,18645.0
+1699203540000,0.3485,0.3492,0.3485,0.3492,4831.0
+1699203600000,0.3492,0.3494,0.3487,0.3488,19457.0
+1699203660000,0.3487,0.3488,0.3481,0.3482,10435.0
+1699203720000,0.3481,0.3488,0.3481,0.3487,7105.0
+1699203780000,0.3486,0.349,0.3483,0.3488,4132.0
+1699203840000,0.3487,0.3489,0.3485,0.3488,2923.0
+1699203900000,0.3488,0.3492,0.3487,0.3492,16564.0
+1699203960000,0.3492,0.3492,0.3484,0.3485,8703.0
+1699204020000,0.3485,0.3489,0.3482,0.3485,7830.0
+1699204080000,0.3485,0.3491,0.3485,0.3489,13173.0
+1699204140000,0.349,0.3491,0.3489,0.3489,6305.0
+1699204200000,0.3489,0.3496,0.3489,0.3494,43958.0
+1699204260000,0.3493,0.3505,0.3489,0.3499,92275.0
+1699204320000,0.3499,0.3509,0.3497,0.3508,80004.0
+1699204380000,0.3507,0.3515,0.3505,0.3515,29868.0
+1699204440000,0.3515,0.3522,0.3513,0.3515,52109.0
+1699204500000,0.3516,0.3516,0.3508,0.3512,25560.0
+1699204560000,0.3511,0.3511,0.3503,0.3503,12396.0
+1699204620000,0.3504,0.3508,0.3499,0.3507,24572.0
+1699204680000,0.3506,0.3509,0.3503,0.3503,7031.0
+1699204740000,0.3503,0.3505,0.3498,0.35,26758.0
+1699204800000,0.35,0.3506,0.3491,0.3502,115883.0
+1699204860000,0.3502,0.3508,0.35,0.3508,10901.0
+1699204920000,0.3507,0.3507,0.3498,0.3498,7334.0
+1699204980000,0.3499,0.3504,0.3497,0.3499,8630.0
+1699205040000,0.3499,0.3499,0.3489,0.3496,42007.0
+1699205100000,0.3497,0.35,0.3493,0.3496,41810.0
+1699205160000,0.3496,0.35,0.3496,0.3499,5897.0
+1699205220000,0.3499,0.3504,0.3498,0.3504,12534.0
+1699205280000,0.3505,0.3505,0.3502,0.3503,4066.0
+1699205340000,0.3502,0.3505,0.35,0.3503,5681.0
+1699205400000,0.3503,0.3504,0.3494,0.3494,36830.0
+1699205460000,0.3494,0.3501,0.3492,0.3499,34350.0
+1699205520000,0.35,0.3501,0.3494,0.3494,6571.0
+1699205580000,0.3495,0.3502,0.3492,0.3498,101922.0
+1699205640000,0.3497,0.3501,0.3495,0.3497,11765.0
+1699205700000,0.3496,0.3497,0.3492,0.3497,16591.0
+1699205760000,0.3497,0.3502,0.3494,0.3502,12806.0
+1699205820000,0.3499,0.3503,0.3499,0.3501,5928.0
+1699205880000,0.3502,0.351,0.3502,0.351,9671.0
+1699205940000,0.3509,0.3511,0.3506,0.3508,10562.0
+1699206000000,0.3508,0.3521,0.3508,0.3518,40893.0
+1699206060000,0.3518,0.3519,0.3511,0.3515,18653.0
+1699206120000,0.3515,0.3515,0.3512,0.3514,3111.0
+1699206180000,0.3513,0.3516,0.3512,0.3512,11782.0
+1699206240000,0.3513,0.3516,0.3513,0.3516,2861.0
+1699206300000,0.3516,0.3521,0.3515,0.3517,15051.0
+1699206360000,0.3517,0.3522,0.3515,0.3518,39981.0
+1699206420000,0.3517,0.3522,0.3514,0.3516,11059.0
+1699206480000,0.3516,0.3519,0.3516,0.3516,1714.0
+1699206540000,0.3516,0.3518,0.3514,0.3516,5633.0
+1699206600000,0.3516,0.3518,0.3513,0.3515,14584.0
+1699206660000,0.3514,0.3518,0.3514,0.3517,4268.0
+1699206720000,0.3518,0.3521,0.3518,0.352,9379.0
+1699206780000,0.3519,0.3519,0.3517,0.3517,7029.0
+1699206840000,0.3517,0.352,0.3516,0.3516,13738.0
+1699206900000,0.3516,0.3517,0.3514,0.3514,11647.0
+1699206960000,0.3512,0.3513,0.3508,0.3511,31693.0
+1699207020000,0.3512,0.3518,0.3512,0.3515,6653.0
+1699207080000,0.3515,0.3518,0.351,0.3511,14299.0
+1699207140000,0.3511,0.3516,0.3508,0.3509,40221.0
+1699207200000,0.351,0.3511,0.3503,0.3504,17104.0
+1699207260000,0.3504,0.3507,0.3499,0.3503,17459.0
+1699207320000,0.3503,0.3509,0.35,0.3509,11121.0
+1699207380000,0.3507,0.3508,0.3505,0.3507,2631.0
+1699207440000,0.3508,0.3513,0.3508,0.3513,8291.0
+1699207500000,0.3513,0.3516,0.3508,0.3511,15599.0
+1699207560000,0.351,0.3512,0.3509,0.3511,2376.0
+1699207620000,0.351,0.3512,0.3509,0.351,3971.0
+1699207680000,0.3509,0.3509,0.3502,0.3504,4835.0
+1699207740000,0.3504,0.3507,0.3504,0.3506,3698.0
+1699207800000,0.3508,0.351,0.3505,0.3505,4550.0
+1699207860000,0.3505,0.3506,0.3505,0.3506,4868.0
+1699207920000,0.3506,0.3509,0.3506,0.3508,2250.0
+1699207980000,0.3508,0.3509,0.3507,0.3507,10097.0
+1699208040000,0.3507,0.3507,0.35,0.3504,18143.0
+1699208100000,0.3505,0.3506,0.35,0.3503,4428.0
+1699208160000,0.3504,0.3505,0.3495,0.3496,28720.0
+1699208220000,0.3496,0.35,0.3495,0.3497,8890.0
+1699208280000,0.3496,0.3496,0.349,0.3494,24808.0
+1699208340000,0.3494,0.3497,0.3491,0.3496,9492.0
+1699208400000,0.3497,0.3499,0.3492,0.3494,14129.0
+1699208460000,0.3494,0.3497,0.3491,0.3494,14350.0
+1699208520000,0.3494,0.3495,0.3491,0.3492,6869.0
+1699208580000,0.3492,0.3494,0.3491,0.3491,5170.0
+1699208640000,0.3493,0.3493,0.3493,0.3493,370.0
+1699208700000,0.3494,0.3496,0.3494,0.3494,3067.0
+1699208760000,0.3494,0.3494,0.3491,0.3492,10829.0
+1699208820000,0.3492,0.3492,0.3489,0.3489,5665.0
+1699208880000,0.349,0.3494,0.349,0.3494,3154.0
+1699208940000,0.3493,0.3493,0.3488,0.3491,7041.0
+1699209000000,0.3492,0.3492,0.349,0.349,2196.0
+1699209060000,0.3489,0.3492,0.3486,0.3492,6989.0
+1699209120000,0.3492,0.3494,0.3487,0.3494,31420.0
+1699209180000,0.3495,0.3501,0.3495,0.35,18082.0
+1699209240000,0.3501,0.3503,0.3499,0.3499,13717.0
+1699209300000,0.3499,0.3503,0.3499,0.3503,3476.0
+1699209360000,0.3502,0.3504,0.3501,0.3501,13786.0
+1699209420000,0.3501,0.3505,0.35,0.35,4469.0
+1699209480000,0.3501,0.3501,0.3497,0.3501,6822.0
+1699209540000,0.3501,0.3502,0.3499,0.3499,3845.0
+1699209600000,0.3499,0.3499,0.3494,0.3497,9184.0
+1699209660000,0.3497,0.3501,0.3497,0.3501,2013.0
+1699209720000,0.3501,0.3503,0.3501,0.3503,2552.0
+1699209780000,0.3503,0.3503,0.3499,0.35,6150.0
+1699209840000,0.3499,0.3499,0.3498,0.3499,639.0
+1699209900000,0.3499,0.3499,0.3492,0.3495,16791.0
+1699209960000,0.3494,0.3494,0.3494,0.3494,4842.0
+1699210020000,0.3495,0.3497,0.3494,0.3497,12290.0
+1699210080000,0.3497,0.3498,0.3494,0.3498,16242.0
+1699210140000,0.3498,0.3499,0.3495,0.3496,27616.0
+1699210200000,0.3496,0.3498,0.3496,0.3497,4124.0
+1699210260000,0.3496,0.3499,0.3496,0.3497,13962.0
+1699210320000,0.3497,0.3497,0.3495,0.3495,1886.0
+1699210380000,0.3494,0.3494,0.3487,0.3487,33666.0
+1699210440000,0.3486,0.3491,0.3485,0.349,22827.0
+1699210500000,0.3489,0.3489,0.3484,0.3485,66432.0
+1699210560000,0.3487,0.3487,0.3481,0.3484,16683.0
+1699210620000,0.3484,0.3484,0.3482,0.3484,2547.0
+1699210680000,0.3484,0.3486,0.3481,0.3484,9561.0
+1699210740000,0.3484,0.3487,0.3484,0.3487,2189.0
+1699210800000,0.3487,0.3487,0.3483,0.3485,8592.0
+1699210860000,0.3486,0.3491,0.3484,0.3491,6796.0
+1699210920000,0.349,0.3491,0.3488,0.3489,2268.0
+1699210980000,0.3489,0.349,0.3488,0.349,817.0
+1699211040000,0.349,0.3494,0.349,0.3493,4696.0
+1699211100000,0.3493,0.3493,0.3488,0.3489,5291.0
+1699211160000,0.3489,0.349,0.3488,0.349,6958.0
+1699211220000,0.3491,0.3499,0.3491,0.3497,18526.0
+1699211280000,0.3495,0.3504,0.3494,0.3504,10746.0
+1699211340000,0.3503,0.3507,0.3502,0.3506,27174.0
+1699211400000,0.3505,0.3506,0.3503,0.3503,28959.0
+1699211460000,0.3503,0.3506,0.3503,0.3506,2433.0
+1699211520000,0.3508,0.3508,0.3504,0.3504,9229.0
+1699211580000,0.3506,0.3508,0.3502,0.3502,6011.0
+1699211640000,0.3503,0.3508,0.3502,0.3505,6808.0
+1699211700000,0.3505,0.3505,0.3503,0.3504,8346.0
+1699211760000,0.3504,0.3504,0.3502,0.3503,1346.0
+1699211820000,0.3502,0.3503,0.3499,0.3502,12752.0
+1699211880000,0.3501,0.3502,0.3497,0.3497,5258.0
+1699211940000,0.3498,0.3499,0.3498,0.3498,2104.0
+1699212000000,0.3497,0.3498,0.3494,0.3494,1802.0
+1699212060000,0.3493,0.3493,0.3489,0.3493,5208.0
+1699212120000,0.3494,0.3497,0.3493,0.3493,10008.0
+1699212180000,0.3493,0.3496,0.3492,0.3495,8545.0
+1699212240000,0.3496,0.3497,0.3494,0.3496,2756.0
+1699212300000,0.3497,0.3503,0.3497,0.3501,8573.0
+1699212360000,0.35,0.3501,0.3494,0.3495,28482.0
+1699212420000,0.3496,0.3499,0.3496,0.3499,1526.0
+1699212480000,0.3498,0.3498,0.3497,0.3498,404.0
+1699212540000,0.3498,0.3502,0.3498,0.3501,4473.0
+1699212600000,0.3502,0.3502,0.3494,0.3495,4572.0
+1699212660000,0.3494,0.3494,0.3489,0.349,27023.0
+1699212720000,0.349,0.3492,0.3487,0.3492,16586.0
+1699212780000,0.3491,0.3492,0.3488,0.3488,3263.0
+1699212840000,0.3487,0.3489,0.3486,0.3489,1376.0
+1699212900000,0.349,0.3493,0.3487,0.3489,18880.0
+1699212960000,0.3488,0.3492,0.3488,0.3488,3080.0
+1699213020000,0.3489,0.3492,0.3487,0.3487,11877.0
+1699213080000,0.3487,0.3491,0.3484,0.3491,11672.0
+1699213140000,0.3491,0.3492,0.349,0.349,7316.0
+1699213200000,0.349,0.3491,0.3486,0.3486,1966.0
+1699213260000,0.3486,0.3487,0.3481,0.3482,18096.0
+1699213320000,0.3482,0.3485,0.3482,0.3485,5164.0
+1699213380000,0.3485,0.3491,0.3485,0.349,7205.0
+1699213440000,0.3489,0.3492,0.3487,0.349,2606.0
+1699213500000,0.349,0.3497,0.349,0.3496,8537.0
+1699213560000,0.3496,0.3502,0.3492,0.3492,9128.0
+1699213620000,0.3493,0.3496,0.3493,0.3495,2510.0
+1699213680000,0.3496,0.35,0.3496,0.3496,1856.0
+1699213740000,0.3499,0.3505,0.3499,0.3499,21475.0
+1699213800000,0.3499,0.35,0.3494,0.3494,16232.0
+1699213860000,0.3492,0.3496,0.3492,0.3496,4109.0
+1699213920000,0.3495,0.3495,0.3491,0.3491,3419.0
+1699213980000,0.3492,0.3492,0.3488,0.3488,2801.0
+1699214040000,0.3489,0.3491,0.3489,0.349,2476.0
+1699214100000,0.349,0.349,0.3468,0.3475,206197.0
+1699214160000,0.3476,0.3479,0.3474,0.3474,13283.0
+1699214220000,0.3473,0.3476,0.3473,0.3476,11098.0
+1699214280000,0.3476,0.3478,0.3473,0.3476,10798.0
+1699214340000,0.3476,0.3479,0.3472,0.3473,7790.0
+1699214400000,0.3475,0.3478,0.3473,0.3477,14887.0
+1699214460000,0.3477,0.3477,0.3473,0.3473,1047.0
+1699214520000,0.3474,0.3478,0.3473,0.3475,2847.0
+1699214580000,0.3476,0.3478,0.3473,0.3478,5762.0
+1699214640000,0.3478,0.3481,0.3475,0.348,6231.0
+1699214700000,0.348,0.3483,0.3476,0.3476,15894.0
+1699214760000,0.3476,0.3481,0.3476,0.3481,9093.0
+1699214820000,0.3482,0.3484,0.3481,0.3484,11664.0
+1699214880000,0.3484,0.3487,0.3484,0.3486,4228.0
+1699214940000,0.3485,0.3486,0.3484,0.3485,5760.0
+1699215000000,0.3486,0.3489,0.3486,0.3489,6921.0
+1699215060000,0.3488,0.3489,0.3485,0.3489,27011.0
+1699215120000,0.3489,0.3489,0.3488,0.3488,7443.0
+1699215180000,0.3488,0.3488,0.3483,0.3484,10128.0
+1699215240000,0.3484,0.3488,0.3484,0.3486,5649.0
+1699215300000,0.3486,0.3487,0.3486,0.3486,3918.0
+1699215360000,0.3486,0.3486,0.3484,0.3484,3132.0
+1699215420000,0.3484,0.3484,0.3482,0.3483,3702.0
+1699215480000,0.3484,0.3485,0.3484,0.3485,5040.0
+1699215540000,0.3485,0.3487,0.3485,0.3487,9463.0
+1699215600000,0.3488,0.3494,0.3488,0.349,26507.0
+1699215660000,0.349,0.349,0.349,0.349,2373.0
+1699215720000,0.3491,0.3492,0.3491,0.3492,1172.0
+1699215780000,0.3493,0.3493,0.3492,0.3492,14722.0
+1699215840000,0.3492,0.3493,0.349,0.3493,10676.0
+1699215900000,0.349,0.3494,0.349,0.3494,9698.0
+1699215960000,0.3493,0.3493,0.3491,0.3493,1678.0
+1699216020000,0.3493,0.3494,0.349,0.3494,11453.0
+1699216080000,0.3493,0.3493,0.3492,0.3493,466.0
+1699216140000,0.3494,0.3494,0.3493,0.3494,2799.0
+1699216200000,0.3494,0.3496,0.3491,0.3492,8871.0
+1699216260000,0.3491,0.3494,0.3491,0.3494,4130.0
+1699216320000,0.3494,0.3494,0.3488,0.3488,4139.0
+1699216380000,0.3488,0.3488,0.3488,0.3488,1111.0
+1699216440000,0.3488,0.3491,0.3488,0.349,8009.0
+1699216500000,0.349,0.349,0.348,0.3483,21500.0
+1699216560000,0.3482,0.3483,0.3481,0.3483,2544.0
+1699216620000,0.3483,0.3487,0.348,0.3487,11500.0
+1699216680000,0.3487,0.3488,0.3486,0.3487,557.0
+1699216740000,0.3486,0.3487,0.3486,0.3487,748.0
+1699216800000,0.3487,0.3488,0.3479,0.3481,8842.0
+1699216860000,0.3482,0.3485,0.3478,0.3479,42923.0
+1699216920000,0.3479,0.3482,0.3479,0.3482,2877.0
+1699216980000,0.3482,0.3482,0.348,0.348,3978.0
+1699217040000,0.3479,0.3479,0.3479,0.3479,496.0
+1699217100000,0.3479,0.3484,0.3478,0.3479,19591.0
+1699217160000,0.3478,0.348,0.3476,0.3476,13952.0
+1699217220000,0.3477,0.3478,0.3476,0.3476,1103.0
+1699217280000,0.3476,0.3478,0.3472,0.3474,7251.0
+1699217340000,0.3474,0.3477,0.3474,0.3476,8860.0
+1699217400000,0.3477,0.3477,0.3474,0.3474,2402.0
+1699217460000,0.3472,0.3474,0.3472,0.3473,1458.0
+1699217520000,0.3474,0.3474,0.3465,0.3467,33502.0
+1699217580000,0.3467,0.3467,0.3464,0.3464,6550.0
+1699217640000,0.3463,0.3466,0.3462,0.3464,12577.0
+1699217700000,0.3463,0.3471,0.3461,0.3471,52022.0
+1699217760000,0.3472,0.3472,0.3467,0.3468,8220.0
+1699217820000,0.3468,0.3472,0.3468,0.3472,3090.0
+1699217880000,0.3472,0.3473,0.3472,0.3473,74.0
+1699217940000,0.3472,0.3473,0.3471,0.3471,2788.0
+1699218000000,0.3472,0.3473,0.3471,0.3472,9191.0
+1699218060000,0.3472,0.3476,0.3468,0.3469,33175.0
+1699218120000,0.3469,0.3475,0.3469,0.3473,10402.0
+1699218180000,0.3472,0.3472,0.3465,0.3466,6907.0
+1699218240000,0.3467,0.3469,0.3466,0.3468,5970.0
+1699218300000,0.3468,0.3468,0.3458,0.346,13215.0
+1699218360000,0.346,0.3465,0.3458,0.3463,12559.0
+1699218420000,0.3463,0.3463,0.3458,0.3459,9337.0
+1699218480000,0.346,0.3462,0.3456,0.3457,9564.0
+1699218540000,0.3457,0.3459,0.3453,0.3453,28827.0
+1699218600000,0.3456,0.3458,0.3456,0.3458,5213.0
+1699218660000,0.3458,0.346,0.3458,0.346,3400.0
+1699218720000,0.3459,0.346,0.3458,0.346,5768.0
+1699218780000,0.346,0.346,0.3455,0.3456,6374.0
+1699218840000,0.3455,0.346,0.3454,0.3458,11272.0
+1699218900000,0.3457,0.346,0.3457,0.346,7480.0
+1699218960000,0.346,0.3466,0.346,0.3464,6855.0
+1699219020000,0.3465,0.3466,0.3461,0.3463,6862.0
+1699219080000,0.3463,0.3466,0.3463,0.3464,11687.0
+1699219140000,0.3465,0.3465,0.3461,0.3461,998.0
+1699219200000,0.3462,0.3462,0.3456,0.3456,6110.0
+1699219260000,0.3456,0.3457,0.3454,0.3457,6552.0
+1699219320000,0.3456,0.3456,0.3455,0.3455,317.0
+1699219380000,0.3455,0.3456,0.3454,0.3455,2441.0
+1699219440000,0.3455,0.3458,0.3454,0.3457,8878.0
+1699219500000,0.3458,0.3458,0.3453,0.3453,3764.0
+1699219560000,0.3453,0.3454,0.3453,0.3454,9267.0
+1699219620000,0.3453,0.3455,0.3449,0.3449,100790.0
+1699219680000,0.3449,0.345,0.3445,0.3447,25143.0
+1699219740000,0.3447,0.3447,0.3438,0.3443,83644.0
+1699219800000,0.3444,0.345,0.3444,0.3447,17607.0
+1699219860000,0.3447,0.3452,0.3437,0.344,81997.0
+1699219920000,0.3439,0.3444,0.3435,0.3439,74687.0
+1699219980000,0.344,0.3443,0.344,0.3442,11067.0
+1699220040000,0.3442,0.3448,0.3442,0.3448,15387.0
+1699220100000,0.3447,0.3448,0.3444,0.3448,9316.0
+1699220160000,0.3448,0.345,0.3446,0.345,5851.0
+1699220220000,0.345,0.3451,0.3446,0.3447,11150.0
+1699220280000,0.3446,0.3451,0.3444,0.3451,4746.0
+1699220340000,0.3451,0.3452,0.3441,0.3443,25362.0
+1699220400000,0.3443,0.3449,0.3442,0.3449,19800.0
+1699220460000,0.3449,0.3454,0.3448,0.3454,20353.0
+1699220520000,0.3454,0.3454,0.345,0.3451,5297.0
+1699220580000,0.345,0.3454,0.345,0.3454,2360.0
+1699220640000,0.3454,0.3459,0.3454,0.3457,40608.0
+1699220700000,0.3457,0.3458,0.3453,0.3453,3584.0
+1699220760000,0.3452,0.3452,0.3449,0.3452,17028.0
+1699220820000,0.3451,0.3451,0.344,0.3444,23483.0
+1699220880000,0.3444,0.3448,0.3441,0.3445,5876.0
+1699220940000,0.3444,0.3445,0.3432,0.3436,51350.0
+1699221000000,0.3437,0.3437,0.3415,0.3434,178355.0
+1699221060000,0.3434,0.3437,0.3426,0.3431,58516.0
+1699221120000,0.343,0.3432,0.342,0.343,82154.0
+1699221180000,0.3431,0.3432,0.3424,0.3429,23217.0
+1699221240000,0.343,0.3436,0.343,0.3435,9338.0
+1699221300000,0.3436,0.3438,0.343,0.3436,23810.0
+1699221360000,0.3435,0.3435,0.3428,0.343,17650.0
+1699221420000,0.3431,0.3433,0.3428,0.3429,2089.0
+1699221480000,0.343,0.3436,0.3428,0.3436,8919.0
+1699221540000,0.3437,0.3439,0.3435,0.3439,6715.0
+1699221600000,0.3438,0.3443,0.3435,0.3443,10856.0
+1699221660000,0.3443,0.3445,0.3443,0.3443,8714.0
+1699221720000,0.3442,0.3446,0.3442,0.3444,3982.0
+1699221780000,0.3445,0.3448,0.3444,0.3447,6433.0
+1699221840000,0.3447,0.3451,0.3447,0.3449,5560.0
+1699221900000,0.345,0.3452,0.3447,0.3448,12509.0
+1699221960000,0.3449,0.345,0.3449,0.345,3131.0
+1699222020000,0.3449,0.3451,0.3448,0.3451,6422.0
+1699222080000,0.3451,0.3452,0.345,0.345,3482.0
+1699222140000,0.3449,0.3452,0.3445,0.3447,9805.0
+1699222200000,0.3447,0.345,0.3442,0.3443,8691.0
+1699222260000,0.3443,0.3447,0.3441,0.3446,7038.0
+1699222320000,0.3446,0.3446,0.3443,0.3446,31597.0
+1699222380000,0.3446,0.3448,0.3445,0.3446,14703.0
+1699222440000,0.3446,0.3451,0.3444,0.3444,17396.0
+1699222500000,0.3444,0.3448,0.3443,0.3448,4776.0
+1699222560000,0.345,0.345,0.3447,0.3449,3437.0
+1699222620000,0.3448,0.3453,0.3448,0.3453,1844.0
+1699222680000,0.3452,0.3454,0.3452,0.3452,2163.0
+1699222740000,0.3452,0.3455,0.3452,0.3454,8389.0
+1699222800000,0.3454,0.3454,0.3451,0.3454,2828.0
+1699222860000,0.3454,0.3456,0.3454,0.3455,2405.0
+1699222920000,0.3456,0.3462,0.3456,0.3459,38901.0
+1699222980000,0.3459,0.3462,0.3457,0.3462,11860.0
+1699223040000,0.3461,0.3462,0.3461,0.3461,631.0
+1699223100000,0.3462,0.3463,0.3458,0.3459,8469.0
+1699223160000,0.3458,0.3458,0.3454,0.3454,2737.0
+1699223220000,0.3455,0.3462,0.3455,0.346,10308.0
+1699223280000,0.3461,0.3461,0.3459,0.346,1433.0
+1699223340000,0.346,0.3461,0.3459,0.3461,1973.0
+1699223400000,0.3459,0.3461,0.3457,0.3458,1622.0
+1699223460000,0.3459,0.3459,0.3455,0.3455,2173.0
+1699223520000,0.3454,0.3454,0.3448,0.345,22556.0
+1699223580000,0.345,0.345,0.345,0.345,16144.0
+1699223640000,0.345,0.3453,0.345,0.3453,3084.0
+1699223700000,0.3453,0.3453,0.3452,0.3452,8510.0
+1699223760000,0.3452,0.3452,0.3452,0.3452,9521.0
+1699223820000,0.3452,0.3453,0.3449,0.3453,14026.0
+1699223880000,0.3453,0.3455,0.3452,0.3452,2997.0
+1699223940000,0.3454,0.3455,0.3452,0.3454,4395.0
+1699224000000,0.3455,0.3455,0.3451,0.3453,3724.0
+1699224060000,0.3452,0.3453,0.3448,0.345,13930.0
+1699224120000,0.3451,0.3451,0.345,0.345,487.0
+1699224180000,0.345,0.3452,0.345,0.3452,2932.0
+1699224240000,0.3451,0.3451,0.3447,0.3449,7568.0
+1699224300000,0.3449,0.3451,0.3448,0.3448,655.0
+1699224360000,0.3448,0.345,0.3445,0.345,12625.0
+1699224420000,0.345,0.345,0.3449,0.3449,488.0
+1699224480000,0.3449,0.3456,0.3449,0.3456,4151.0
+1699224540000,0.3457,0.3457,0.3456,0.3456,485.0
+1699224600000,0.3457,0.3457,0.3452,0.3452,1404.0
+1699224660000,0.3452,0.3455,0.3452,0.3455,974.0
+1699224720000,0.3455,0.3461,0.3455,0.3459,46379.0
+1699224780000,0.3459,0.3464,0.3459,0.3462,6318.0
+1699224840000,0.3461,0.3461,0.346,0.3461,920.0
+1699224900000,0.3461,0.3464,0.346,0.346,9328.0
+1699224960000,0.3459,0.3463,0.3458,0.3463,8823.0
+1699225020000,0.3463,0.3464,0.3463,0.3464,222.0
+1699225080000,0.3464,0.3465,0.3464,0.3465,2814.0
+1699225140000,0.3466,0.3468,0.3466,0.3466,11394.0
+1699225200000,0.3468,0.3475,0.3466,0.3473,37247.0
+1699225260000,0.3474,0.348,0.3474,0.348,15074.0
+1699225320000,0.3479,0.348,0.3475,0.3478,20787.0
+1699225380000,0.3479,0.3481,0.3477,0.3479,13073.0
+1699225440000,0.348,0.3488,0.348,0.3488,33436.0
+1699225500000,0.3488,0.3488,0.348,0.3481,19570.0
+1699225560000,0.3481,0.3482,0.3476,0.3481,9063.0
+1699225620000,0.3481,0.3483,0.3478,0.3482,7613.0
+1699225680000,0.3482,0.3486,0.3481,0.3485,9429.0
+1699225740000,0.3485,0.3486,0.3481,0.3482,7481.0
+1699225800000,0.3482,0.3484,0.3478,0.3484,14551.0
+1699225860000,0.3485,0.3485,0.3479,0.3481,20220.0
+1699225920000,0.3481,0.3481,0.3477,0.3479,6977.0
+1699225980000,0.3479,0.3479,0.3477,0.3478,2585.0
+1699226040000,0.3478,0.3481,0.3474,0.3476,20952.0
+1699226100000,0.3477,0.3481,0.3477,0.3481,5043.0
+1699226160000,0.3481,0.3481,0.348,0.348,23708.0
+1699226220000,0.3481,0.3485,0.3479,0.3485,6064.0
+1699226280000,0.3487,0.349,0.3487,0.349,4130.0
+1699226340000,0.3489,0.3491,0.3488,0.3488,13188.0
+1699226400000,0.3489,0.3491,0.3486,0.3486,5665.0
+1699226460000,0.3485,0.3488,0.3484,0.3488,7884.0
+1699226520000,0.3485,0.3489,0.3482,0.3482,8499.0
+1699226580000,0.3482,0.3485,0.3482,0.3483,1333.0
+1699226640000,0.3482,0.3482,0.348,0.3482,6987.0
+1699226700000,0.3481,0.3483,0.3477,0.3481,22440.0
+1699226760000,0.348,0.348,0.3476,0.3478,11580.0
+1699226820000,0.3478,0.3482,0.3476,0.3478,4474.0
+1699226880000,0.3479,0.3479,0.3476,0.3476,3979.0
+1699226940000,0.3476,0.3476,0.3472,0.3475,10023.0
+1699227000000,0.3475,0.3478,0.3475,0.3477,1387.0
+1699227060000,0.3477,0.3477,0.3475,0.3475,7233.0
+1699227120000,0.3475,0.3476,0.3472,0.3472,26888.0
+1699227180000,0.3472,0.3475,0.3472,0.3473,7324.0
+1699227240000,0.3472,0.3473,0.347,0.3472,8854.0
+1699227300000,0.3471,0.3471,0.3467,0.3469,10181.0
+1699227360000,0.3469,0.3471,0.3468,0.3471,1587.0
+1699227420000,0.3471,0.3474,0.347,0.3472,12415.0
+1699227480000,0.3471,0.3475,0.347,0.3471,2434.0
+1699227540000,0.3472,0.3475,0.3472,0.3472,8087.0
+1699227600000,0.3471,0.3471,0.3467,0.3467,2617.0
+1699227660000,0.3466,0.3473,0.3464,0.3466,27490.0
+1699227720000,0.3468,0.347,0.3467,0.3468,4631.0
+1699227780000,0.3469,0.347,0.3467,0.3468,4554.0
+1699227840000,0.3468,0.3468,0.3467,0.3467,1716.0
+1699227900000,0.3467,0.3467,0.346,0.346,11773.0
+1699227960000,0.3461,0.3462,0.3461,0.3462,2449.0
+1699228020000,0.3462,0.3463,0.346,0.346,4919.0
+1699228080000,0.346,0.3462,0.346,0.3462,499.0
+1699228140000,0.3462,0.3463,0.3457,0.3458,7646.0
+1699228200000,0.3458,0.3463,0.3458,0.3463,6132.0
+1699228260000,0.3463,0.3464,0.346,0.3462,1633.0
+1699228320000,0.3461,0.3465,0.3461,0.3463,7059.0
+1699228380000,0.3462,0.3465,0.3458,0.3458,5668.0
+1699228440000,0.346,0.346,0.3458,0.3459,2225.0
+1699228500000,0.3458,0.3458,0.3451,0.3455,27496.0
+1699228560000,0.3454,0.3454,0.3453,0.3454,717.0
+1699228620000,0.3454,0.3456,0.3451,0.3454,13028.0
+1699228680000,0.3453,0.3454,0.3452,0.3454,1837.0
+1699228740000,0.3455,0.3456,0.3452,0.3452,13794.0
+1699228800000,0.3452,0.346,0.3452,0.3455,25763.0
+1699228860000,0.3455,0.3457,0.3452,0.3456,18767.0
+1699228920000,0.3455,0.346,0.345,0.3453,40221.0
+1699228980000,0.3455,0.3458,0.3451,0.3451,17539.0
+1699229040000,0.345,0.345,0.3444,0.3445,19396.0
+1699229100000,0.3446,0.3456,0.3446,0.3456,21879.0
+1699229160000,0.3455,0.3457,0.3453,0.3453,14364.0
+1699229220000,0.3452,0.3452,0.3447,0.3452,14097.0
+1699229280000,0.3453,0.3453,0.3434,0.3439,165273.0
+1699229340000,0.3439,0.3442,0.3431,0.3433,28972.0
+1699229400000,0.3433,0.3436,0.3429,0.3431,44212.0
+1699229460000,0.343,0.3435,0.3429,0.3435,17698.0
+1699229520000,0.3435,0.3437,0.3431,0.3437,36714.0
+1699229580000,0.3437,0.344,0.3434,0.3436,22282.0
+1699229640000,0.3436,0.3436,0.3432,0.3434,6272.0
+1699229700000,0.3433,0.3438,0.3433,0.3438,21728.0
+1699229760000,0.3438,0.3441,0.3436,0.3436,15685.0
+1699229820000,0.3435,0.3435,0.3431,0.3435,21706.0
+1699229880000,0.3435,0.3442,0.3435,0.3439,33421.0
+1699229940000,0.3439,0.3439,0.3435,0.3436,13955.0
+1699230000000,0.3436,0.3438,0.3434,0.3436,12729.0
+1699230060000,0.3437,0.3442,0.3437,0.3439,23996.0
+1699230120000,0.344,0.344,0.3438,0.344,8146.0
+1699230180000,0.3439,0.3439,0.3431,0.3436,14148.0
+1699230240000,0.3434,0.3436,0.3426,0.3431,38106.0
+1699230300000,0.3432,0.3438,0.3432,0.3433,28916.0
+1699230360000,0.3433,0.3447,0.3433,0.3443,57326.0
+1699230420000,0.3445,0.3445,0.3441,0.3443,6815.0
+1699230480000,0.3442,0.3444,0.3441,0.3442,7567.0
+1699230540000,0.3442,0.3447,0.3442,0.3447,15533.0
+1699230600000,0.3447,0.345,0.3445,0.3449,18119.0
+1699230660000,0.3448,0.3452,0.3447,0.3452,9858.0
+1699230720000,0.3452,0.3456,0.3451,0.3456,29921.0
+1699230780000,0.3454,0.3454,0.3444,0.3448,20256.0
+1699230840000,0.3447,0.3448,0.3444,0.3445,4026.0
+1699230900000,0.3444,0.3444,0.3441,0.3444,8611.0
+1699230960000,0.3443,0.3444,0.3439,0.3439,10458.0
+1699231020000,0.3439,0.3445,0.3439,0.3445,4595.0
+1699231080000,0.3444,0.3449,0.3444,0.3449,10401.0
+1699231140000,0.3448,0.3464,0.3447,0.3464,245680.0
+1699231200000,0.3463,0.3469,0.346,0.3463,48327.0
+1699231260000,0.3463,0.3463,0.3458,0.3458,5206.0
+1699231320000,0.3458,0.3467,0.3458,0.3463,21728.0
+1699231380000,0.3462,0.3462,0.3456,0.3456,12671.0
+1699231440000,0.3456,0.3461,0.3456,0.3457,21881.0
+1699231500000,0.3458,0.3463,0.3456,0.346,33973.0
+1699231560000,0.346,0.3461,0.346,0.346,1925.0
+1699231620000,0.3461,0.3462,0.3461,0.3462,1622.0
+1699231680000,0.3462,0.3462,0.3461,0.3461,742.0
+1699231740000,0.3462,0.3464,0.3461,0.3463,5917.0
+1699231800000,0.3464,0.3465,0.3462,0.3463,11496.0
+1699231860000,0.3464,0.3468,0.3464,0.3466,4733.0
+1699231920000,0.3466,0.3466,0.3462,0.3464,17231.0
+1699231980000,0.3464,0.3471,0.3464,0.3468,45454.0
+1699232040000,0.3467,0.3473,0.3467,0.3471,15333.0
+1699232100000,0.3471,0.3471,0.3468,0.3469,10494.0
+1699232160000,0.3469,0.3472,0.3468,0.347,8734.0
+1699232220000,0.347,0.3474,0.347,0.3474,8607.0
+1699232280000,0.3474,0.3491,0.3473,0.3489,83568.0
+1699232340000,0.3489,0.349,0.3486,0.3489,37967.0
+1699232400000,0.3489,0.3493,0.3488,0.3491,23797.0
+1699232460000,0.3491,0.3492,0.3487,0.3487,10101.0
+1699232520000,0.3488,0.349,0.3487,0.3489,8414.0
+1699232580000,0.3489,0.3489,0.3487,0.3489,2999.0
+1699232640000,0.3491,0.3498,0.3491,0.3497,15373.0
+1699232700000,0.3498,0.3499,0.3496,0.3497,34752.0
+1699232760000,0.3497,0.3503,0.3497,0.3502,31070.0
+1699232820000,0.3502,0.3503,0.3498,0.3501,29675.0
+1699232880000,0.3503,0.3506,0.3501,0.3504,41332.0
+1699232940000,0.3504,0.3507,0.3502,0.3507,13008.0
+1699233000000,0.3507,0.3511,0.3505,0.351,23070.0
+1699233060000,0.351,0.351,0.3507,0.3507,17965.0
+1699233120000,0.3507,0.351,0.3507,0.3507,5992.0
+1699233180000,0.3509,0.3512,0.3509,0.351,7815.0
+1699233240000,0.3511,0.3512,0.3506,0.3507,30690.0
+1699233300000,0.3508,0.3511,0.3505,0.3506,15291.0
+1699233360000,0.3506,0.3509,0.3505,0.3509,1126.0
+1699233420000,0.3509,0.3511,0.3507,0.3511,21844.0
+1699233480000,0.3511,0.3511,0.3508,0.3511,19251.0
+1699233540000,0.3511,0.3512,0.3505,0.3511,37609.0
+1699233600000,0.3511,0.3514,0.3511,0.3513,28098.0
+1699233660000,0.3513,0.3519,0.3513,0.3516,37687.0
+1699233720000,0.3516,0.353,0.3516,0.3528,89503.0
+1699233780000,0.3528,0.353,0.3524,0.3526,24523.0
+1699233840000,0.3526,0.3528,0.3525,0.3528,16019.0
+1699233900000,0.3528,0.353,0.3526,0.3529,12586.0
+1699233960000,0.3529,0.3531,0.3529,0.353,14059.0
+1699234020000,0.3531,0.3536,0.3531,0.3535,18866.0
+1699234080000,0.3537,0.3538,0.3536,0.3537,6912.0
+1699234140000,0.3538,0.3543,0.3536,0.3538,36041.0
+1699234200000,0.3538,0.3538,0.3534,0.3537,14692.0
+1699234260000,0.3536,0.3536,0.3526,0.3526,24418.0
+1699234320000,0.3525,0.3529,0.3521,0.3526,66698.0
+1699234380000,0.3527,0.355,0.3518,0.3537,408238.0
+1699234440000,0.3537,0.3539,0.3535,0.3538,24992.0
+1699234500000,0.3538,0.3539,0.3534,0.3536,25666.0
+1699234560000,0.3536,0.3537,0.3533,0.3534,30406.0
+1699234620000,0.3534,0.3536,0.3533,0.3536,23718.0
+1699234680000,0.3535,0.3536,0.3532,0.3535,12316.0
+1699234740000,0.3535,0.3535,0.3531,0.3533,9733.0
+1699234800000,0.3534,0.3535,0.3532,0.3533,10129.0
+1699234860000,0.3533,0.3533,0.3525,0.3526,29754.0
+1699234920000,0.3526,0.3526,0.3511,0.352,24750.0
+1699234980000,0.3519,0.3525,0.3517,0.3525,12898.0
+1699235040000,0.3524,0.3527,0.3522,0.3524,6303.0
+1699235100000,0.3525,0.3527,0.3521,0.3526,24656.0
+1699235160000,0.3526,0.3529,0.3518,0.3523,19371.0
+1699235220000,0.3521,0.3521,0.3517,0.3521,12125.0
+1699235280000,0.352,0.3521,0.3511,0.3514,14736.0
+1699235340000,0.3513,0.3514,0.3504,0.3504,8495.0
+1699235400000,0.3504,0.3509,0.35,0.35,28365.0
+1699235460000,0.3502,0.3503,0.3501,0.3501,3123.0
+1699235520000,0.3501,0.3502,0.3496,0.3496,11829.0
+1699235580000,0.3495,0.3495,0.3492,0.3495,17191.0
+1699235640000,0.3495,0.3498,0.3493,0.3497,11246.0
+1699235700000,0.3497,0.35,0.3496,0.3497,31399.0
+1699235760000,0.3497,0.3506,0.3497,0.3506,37651.0
+1699235820000,0.3506,0.3507,0.3503,0.3504,10893.0
+1699235880000,0.3504,0.3504,0.3496,0.3503,27943.0
+1699235940000,0.3502,0.3504,0.3501,0.3501,1740.0
+1699236000000,0.3502,0.3505,0.35,0.3504,5608.0
+1699236060000,0.3504,0.3513,0.3504,0.3511,20516.0
+1699236120000,0.351,0.3516,0.3507,0.3514,8447.0
+1699236180000,0.3514,0.3518,0.3514,0.3516,15508.0
+1699236240000,0.3516,0.3517,0.3514,0.3514,11094.0
+1699236300000,0.3514,0.3518,0.3513,0.3516,7879.0
+1699236360000,0.3517,0.3521,0.3517,0.3521,18066.0
+1699236420000,0.352,0.3523,0.3518,0.3523,14886.0
+1699236480000,0.3522,0.3531,0.3522,0.3529,25720.0
+1699236540000,0.3528,0.353,0.3526,0.3528,15151.0
+1699236600000,0.3528,0.3531,0.3522,0.3523,17846.0
+1699236660000,0.3522,0.3523,0.352,0.352,4669.0
+1699236720000,0.3519,0.3519,0.3515,0.3517,9959.0
+1699236780000,0.3516,0.3516,0.3511,0.3513,7619.0
+1699236840000,0.3514,0.352,0.3514,0.352,2475.0
+1699236900000,0.352,0.3522,0.3515,0.3519,5692.0
+1699236960000,0.3518,0.3521,0.3516,0.3517,3125.0
+1699237020000,0.3516,0.3516,0.351,0.3513,25383.0
+1699237080000,0.3511,0.3512,0.3508,0.3508,14863.0
+1699237140000,0.3509,0.3509,0.3505,0.3506,5252.0
+1699237200000,0.3507,0.351,0.3506,0.3508,6664.0
+1699237260000,0.3509,0.3515,0.3509,0.3515,13358.0
+1699237320000,0.3517,0.3518,0.3517,0.3518,1267.0
+1699237380000,0.3517,0.3521,0.3517,0.3521,2242.0
+1699237440000,0.3522,0.3523,0.3517,0.3517,8850.0
+1699237500000,0.3518,0.3518,0.3515,0.3516,5901.0
+1699237560000,0.3515,0.3515,0.3509,0.3511,5313.0
+1699237620000,0.3512,0.3517,0.3512,0.3515,5124.0
+1699237680000,0.3514,0.3514,0.3511,0.3512,3850.0
+1699237740000,0.3514,0.3516,0.3512,0.3514,4590.0
+1699237800000,0.3514,0.3516,0.3513,0.3516,2687.0
+1699237860000,0.3516,0.3517,0.3509,0.3509,10233.0
+1699237920000,0.3509,0.3509,0.3503,0.3506,6675.0
+1699237980000,0.3507,0.3509,0.3507,0.3507,15186.0
+1699238040000,0.3507,0.3511,0.3504,0.3509,5090.0
+1699238100000,0.3511,0.3513,0.3509,0.3509,6745.0
+1699238160000,0.3509,0.3513,0.3507,0.3512,18164.0
+1699238220000,0.3512,0.3512,0.3512,0.3512,351.0
+1699238280000,0.3512,0.3512,0.3508,0.351,1321.0
+1699238340000,0.3508,0.351,0.3505,0.351,6880.0
+1699238400000,0.3509,0.3517,0.3509,0.3516,11479.0
+1699238460000,0.3516,0.3518,0.3514,0.3515,4882.0
+1699238520000,0.3516,0.3522,0.3516,0.3517,3816.0
+1699238580000,0.3519,0.3523,0.3519,0.3523,1492.0
+1699238640000,0.3522,0.3524,0.3521,0.3521,5690.0
+1699238700000,0.3521,0.3528,0.3521,0.3528,10870.0
+1699238760000,0.3529,0.3529,0.3522,0.3523,11163.0
+1699238820000,0.3523,0.3527,0.3521,0.3525,5578.0
+1699238880000,0.3524,0.3527,0.352,0.3524,20168.0
+1699238940000,0.3526,0.3529,0.3524,0.3529,6194.0
+1699239000000,0.353,0.3535,0.353,0.3532,19024.0
+1699239060000,0.3533,0.3537,0.3532,0.3533,22171.0
+1699239120000,0.3533,0.354,0.3533,0.3536,26554.0
+1699239180000,0.3537,0.3542,0.3537,0.3541,14634.0
+1699239240000,0.354,0.3542,0.3538,0.3539,9090.0
+1699239300000,0.3539,0.3542,0.3538,0.3541,5888.0
+1699239360000,0.354,0.3541,0.3535,0.3538,13683.0
+1699239420000,0.3537,0.3537,0.3536,0.3537,2798.0
+1699239480000,0.3536,0.3537,0.3533,0.3536,30563.0
+1699239540000,0.3535,0.3537,0.3532,0.3534,9157.0
+1699239600000,0.3534,0.354,0.3533,0.354,8262.0
+1699239660000,0.354,0.3542,0.3534,0.3535,30030.0
+1699239720000,0.3534,0.3539,0.3533,0.3536,10052.0
+1699239780000,0.3536,0.3536,0.353,0.3532,9915.0
+1699239840000,0.3534,0.3536,0.3526,0.3526,2175.0
+1699239900000,0.3526,0.3529,0.3524,0.3529,11898.0
+1699239960000,0.3528,0.3528,0.3516,0.3516,14810.0
+1699240020000,0.3517,0.3519,0.3511,0.3512,15912.0
+1699240080000,0.351,0.3513,0.3507,0.3507,7211.0
+1699240140000,0.3509,0.3514,0.3507,0.3512,11364.0
+1699240200000,0.3511,0.3513,0.3504,0.3504,23738.0
+1699240260000,0.3504,0.3505,0.3499,0.3505,28082.0
+1699240320000,0.3505,0.3508,0.3504,0.3508,13873.0
+1699240380000,0.3507,0.3508,0.3503,0.3508,8136.0
+1699240440000,0.3507,0.351,0.3504,0.3504,41629.0
+1699240500000,0.3505,0.3508,0.35,0.35,8487.0
+1699240560000,0.3499,0.35,0.3494,0.3496,16182.0
+1699240620000,0.3497,0.3503,0.3496,0.3503,4916.0
+1699240680000,0.3503,0.3509,0.3503,0.3509,2416.0
+1699240740000,0.3508,0.3512,0.3508,0.3512,7585.0
+1699240800000,0.3511,0.3514,0.3511,0.3513,2725.0
+1699240860000,0.3513,0.3513,0.3505,0.3506,4930.0
+1699240920000,0.3508,0.351,0.3507,0.3507,2547.0
+1699240980000,0.3507,0.3513,0.3507,0.3513,5321.0
+1699241040000,0.3512,0.3516,0.3511,0.3515,37083.0
+1699241100000,0.3514,0.3515,0.3509,0.3509,15624.0
+1699241160000,0.351,0.3514,0.3509,0.3509,23609.0
+1699241220000,0.3509,0.3515,0.3508,0.3509,16649.0
+1699241280000,0.3509,0.3514,0.3509,0.3512,22411.0
+1699241340000,0.351,0.3512,0.3509,0.3509,4415.0
+1699241400000,0.351,0.3521,0.351,0.3515,13932.0
+1699241460000,0.3515,0.3517,0.3511,0.3516,3955.0
+1699241520000,0.3514,0.3522,0.3514,0.3522,13371.0
+1699241580000,0.3522,0.3524,0.3521,0.3521,8717.0
+1699241640000,0.3521,0.3534,0.3521,0.3531,31299.0
+1699241700000,0.3531,0.3535,0.353,0.3532,15894.0
+1699241760000,0.3533,0.3534,0.3531,0.3533,5600.0
+1699241820000,0.3533,0.354,0.3533,0.3535,12610.0
+1699241880000,0.3535,0.3535,0.3534,0.3535,2602.0
+1699241940000,0.3534,0.3537,0.3533,0.3535,9593.0
+1699242000000,0.3534,0.3534,0.3521,0.3522,16614.0
+1699242060000,0.3523,0.3526,0.352,0.3523,17294.0
+1699242120000,0.3524,0.3525,0.352,0.352,5100.0
+1699242180000,0.3519,0.3519,0.3513,0.3514,11664.0
+1699242240000,0.3514,0.3519,0.3514,0.3515,5624.0
+1699242300000,0.3514,0.3517,0.3509,0.3511,12268.0
+1699242360000,0.351,0.3514,0.351,0.3511,21315.0
+1699242420000,0.3511,0.3514,0.3509,0.3511,15954.0
+1699242480000,0.3511,0.3511,0.3508,0.3511,3186.0
+1699242540000,0.3511,0.3515,0.3508,0.3515,27602.0
+1699242600000,0.3515,0.3521,0.3514,0.3517,10672.0
+1699242660000,0.3516,0.3516,0.3515,0.3515,1746.0
+1699242720000,0.3515,0.3516,0.3513,0.3514,4774.0
+1699242780000,0.3514,0.3518,0.3514,0.3517,1735.0
+1699242840000,0.3517,0.3519,0.3511,0.3514,10492.0
+1699242900000,0.3514,0.3515,0.3513,0.3514,9509.0
+1699242960000,0.3512,0.3514,0.3511,0.3511,6970.0
+1699243020000,0.3511,0.3515,0.3506,0.3515,23669.0
+1699243080000,0.3513,0.3516,0.3512,0.3513,3638.0
+1699243140000,0.3514,0.3518,0.3514,0.3518,4525.0
+1699243200000,0.3516,0.3523,0.3515,0.3518,54188.0
+1699243260000,0.3518,0.3522,0.3515,0.3519,42231.0
+1699243320000,0.3518,0.3519,0.3514,0.3517,22602.0
+1699243380000,0.3516,0.3519,0.3513,0.3513,49706.0
+1699243440000,0.3515,0.3517,0.3514,0.3517,6116.0
+1699243500000,0.3518,0.3522,0.3518,0.3519,8292.0
+1699243560000,0.3518,0.3519,0.3515,0.3516,8257.0
+1699243620000,0.3516,0.3517,0.3512,0.3514,75963.0
+1699243680000,0.3513,0.3517,0.351,0.3515,65407.0
+1699243740000,0.3516,0.3517,0.3514,0.3515,14381.0
+1699243800000,0.3515,0.3516,0.3513,0.3515,22696.0
+1699243860000,0.3514,0.3515,0.3511,0.3514,77573.0
+1699243920000,0.3513,0.3513,0.3504,0.3505,34153.0
+1699243980000,0.3507,0.3507,0.3502,0.3504,9756.0
+1699244040000,0.3504,0.3506,0.3503,0.3506,9106.0
+1699244100000,0.3506,0.3508,0.3505,0.3508,7855.0
+1699244160000,0.3509,0.3513,0.3509,0.3513,13518.0
+1699244220000,0.3512,0.3515,0.3511,0.3511,29715.0
+1699244280000,0.351,0.351,0.3506,0.3507,49997.0
+1699244340000,0.3506,0.3506,0.3501,0.3502,8200.0
+1699244400000,0.3503,0.3505,0.35,0.3501,14015.0
+1699244460000,0.35,0.3501,0.3493,0.3493,79296.0
+1699244520000,0.3492,0.3492,0.3484,0.3485,36875.0
+1699244580000,0.3485,0.3488,0.3483,0.3486,17861.0
+1699244640000,0.3487,0.3488,0.3484,0.3488,7759.0
+1699244700000,0.3488,0.349,0.3487,0.3489,13352.0
+1699244760000,0.3489,0.3489,0.3486,0.3487,5177.0
+1699244820000,0.3487,0.349,0.3485,0.349,3092.0
+1699244880000,0.349,0.3492,0.349,0.3492,5096.0
+1699244940000,0.3491,0.3491,0.3485,0.3488,9412.0
+1699245000000,0.3489,0.3489,0.3479,0.3482,140216.0
+1699245060000,0.3482,0.3483,0.3481,0.3481,1587.0
+1699245120000,0.3484,0.3491,0.3484,0.349,4641.0
+1699245180000,0.349,0.3493,0.3487,0.3487,12525.0
+1699245240000,0.3487,0.349,0.3487,0.3488,5139.0
+1699245300000,0.3488,0.349,0.3487,0.3488,5731.0
+1699245360000,0.3487,0.3487,0.3484,0.3484,7931.0
+1699245420000,0.3484,0.3485,0.3482,0.3482,6715.0
+1699245480000,0.3483,0.3483,0.3479,0.3481,8789.0
+1699245540000,0.348,0.3482,0.3478,0.3479,6974.0
+1699245600000,0.3479,0.348,0.3478,0.3479,5226.0
+1699245660000,0.3479,0.348,0.3472,0.3473,113008.0
+1699245720000,0.3473,0.3477,0.3471,0.3476,62197.0
+1699245780000,0.3476,0.3476,0.3472,0.3474,10090.0
+1699245840000,0.3474,0.3476,0.3467,0.3469,20490.0
+1699245900000,0.3469,0.347,0.3463,0.3465,20931.0
+1699245960000,0.3466,0.3471,0.3463,0.3471,21474.0
+1699246020000,0.347,0.3473,0.3469,0.3469,17025.0
+1699246080000,0.3468,0.3471,0.3467,0.3471,9655.0
+1699246140000,0.3472,0.3473,0.3469,0.3473,2822.0
+1699246200000,0.3473,0.3473,0.3469,0.3473,5160.0
+1699246260000,0.3473,0.3477,0.3471,0.3472,8278.0
+1699246320000,0.3472,0.3472,0.3472,0.3472,1861.0
+1699246380000,0.3471,0.3473,0.3468,0.3468,7275.0
+1699246440000,0.3468,0.3469,0.3467,0.3468,2418.0
+1699246500000,0.3469,0.3472,0.3469,0.3472,7605.0
+1699246560000,0.3471,0.3471,0.3463,0.3463,49095.0
+1699246620000,0.3463,0.3468,0.3461,0.3466,54646.0
+1699246680000,0.3466,0.347,0.3466,0.347,2888.0
+1699246740000,0.347,0.3471,0.3468,0.3469,4256.0
+1699246800000,0.3469,0.3471,0.3468,0.3469,2910.0
+1699246860000,0.347,0.3471,0.3468,0.3468,12917.0
+1699246920000,0.3468,0.3471,0.3468,0.347,3312.0
+1699246980000,0.347,0.3471,0.3468,0.3471,17325.0
+1699247040000,0.3469,0.3476,0.3469,0.3476,9319.0
+1699247100000,0.3477,0.3477,0.3474,0.3477,7786.0
+1699247160000,0.3477,0.3479,0.3477,0.3477,10309.0
+1699247220000,0.3477,0.3479,0.3474,0.3477,6797.0
+1699247280000,0.3477,0.348,0.3477,0.3478,10972.0
+1699247340000,0.3478,0.3479,0.3476,0.3479,6857.0
+1699247400000,0.3479,0.3484,0.3478,0.3481,37686.0
+1699247460000,0.3481,0.3481,0.348,0.348,4810.0
+1699247520000,0.3481,0.3487,0.3481,0.3483,46221.0
+1699247580000,0.3482,0.3492,0.3482,0.3487,22066.0
+1699247640000,0.3488,0.3488,0.3483,0.3483,2980.0
+1699247700000,0.3483,0.3484,0.3479,0.3479,4411.0
+1699247760000,0.3478,0.3483,0.3477,0.3479,15357.0
+1699247820000,0.3477,0.3477,0.3468,0.3469,30681.0
+1699247880000,0.3468,0.3469,0.3465,0.3465,6684.0
+1699247940000,0.3466,0.3466,0.3455,0.3458,47619.0
+1699248000000,0.3459,0.346,0.3455,0.3455,10393.0
+1699248060000,0.3456,0.3457,0.345,0.3452,56528.0
+1699248120000,0.3451,0.3451,0.3431,0.3433,86607.0
+1699248180000,0.3434,0.3439,0.3431,0.3439,51925.0
+1699248240000,0.3439,0.3439,0.3415,0.3415,224486.0
+1699248300000,0.3415,0.3419,0.341,0.3413,95226.0
+1699248360000,0.3414,0.3428,0.3413,0.3423,105472.0
+1699248420000,0.3421,0.3421,0.3416,0.3419,15336.0
+1699248480000,0.3418,0.342,0.3417,0.342,5211.0
+1699248540000,0.3421,0.3427,0.3421,0.3425,11520.0
+1699248600000,0.3424,0.3424,0.3418,0.3419,9208.0
+1699248660000,0.3418,0.3422,0.3414,0.3422,26914.0
+1699248720000,0.3422,0.3431,0.3421,0.3429,30484.0
+1699248780000,0.3429,0.3431,0.3424,0.3426,18529.0
+1699248840000,0.3426,0.3432,0.3426,0.3429,11757.0
+1699248900000,0.3428,0.3442,0.3426,0.3439,77701.0
+1699248960000,0.3438,0.3439,0.3435,0.3435,3829.0
+1699249020000,0.3436,0.3441,0.3436,0.3438,19184.0
+1699249080000,0.3439,0.3443,0.3438,0.3439,20827.0
+1699249140000,0.3439,0.3443,0.3439,0.3442,9564.0
+1699249200000,0.3443,0.3445,0.3442,0.3443,10184.0
+1699249260000,0.3442,0.3443,0.344,0.3441,10564.0
+1699249320000,0.344,0.344,0.342,0.342,360265.0
+1699249380000,0.3419,0.3421,0.3418,0.3418,28134.0
+1699249440000,0.3417,0.3417,0.341,0.3413,35060.0
+1699249500000,0.3413,0.342,0.3413,0.3418,27610.0
+1699249560000,0.3419,0.3426,0.3415,0.3426,47638.0
+1699249620000,0.3425,0.3425,0.3421,0.3424,24846.0
+1699249680000,0.3423,0.3428,0.3422,0.3428,25833.0
+1699249740000,0.3428,0.3428,0.3424,0.3425,1384.0
+1699249800000,0.3427,0.3429,0.3427,0.3428,27059.0
+1699249860000,0.3429,0.3432,0.3429,0.3432,3550.0
+1699249920000,0.3432,0.3433,0.343,0.3433,6033.0
+1699249980000,0.3433,0.3435,0.3433,0.3435,13434.0
+1699250040000,0.3436,0.3436,0.3433,0.3434,2328.0
+1699250100000,0.3433,0.3435,0.3432,0.3432,16845.0
+1699250160000,0.3433,0.3433,0.3425,0.3428,29576.0
+1699250220000,0.3429,0.3435,0.3429,0.3432,6004.0
+1699250280000,0.3433,0.3434,0.3431,0.3431,2583.0
+1699250340000,0.3431,0.3438,0.3431,0.3436,7427.0
+1699250400000,0.3436,0.3439,0.3436,0.3439,6623.0
+1699250460000,0.3438,0.3444,0.3436,0.3438,49654.0
+1699250520000,0.3438,0.344,0.3435,0.344,10247.0
+1699250580000,0.344,0.344,0.3437,0.3437,5774.0
+1699250640000,0.3436,0.3444,0.3436,0.3442,35982.0
+1699250700000,0.3442,0.3445,0.344,0.3445,13976.0
+1699250760000,0.3445,0.3448,0.3442,0.3442,45382.0
+1699250820000,0.3442,0.3445,0.3435,0.3437,18330.0
+1699250880000,0.3436,0.3441,0.3436,0.3441,9142.0
+1699250940000,0.344,0.3441,0.3436,0.344,6162.0
+1699251000000,0.3438,0.3438,0.3433,0.3433,19658.0
+1699251060000,0.3432,0.3432,0.3418,0.342,108628.0
+1699251120000,0.3419,0.3423,0.3418,0.342,11411.0
+1699251180000,0.3423,0.3424,0.342,0.3423,6244.0
+1699251240000,0.3422,0.3424,0.342,0.3423,2859.0
+1699251300000,0.3422,0.3422,0.3412,0.3419,35659.0
+1699251360000,0.342,0.3428,0.3418,0.3428,13160.0
+1699251420000,0.343,0.3432,0.343,0.3431,5655.0
+1699251480000,0.3431,0.3434,0.343,0.3431,10300.0
+1699251540000,0.3431,0.3434,0.343,0.3434,3449.0
+1699251600000,0.3435,0.3436,0.3429,0.3432,7787.0
+1699251660000,0.343,0.3431,0.342,0.3423,10328.0
+1699251720000,0.3423,0.3427,0.3422,0.3423,10881.0
+1699251780000,0.3423,0.3431,0.3423,0.3429,4062.0
+1699251840000,0.3429,0.3429,0.3423,0.3423,3760.0
+1699251900000,0.3423,0.3425,0.3421,0.3425,10029.0
+1699251960000,0.3426,0.343,0.3426,0.3429,7408.0
+1699252020000,0.343,0.3433,0.343,0.343,4668.0
+1699252080000,0.3429,0.3431,0.3425,0.3429,8011.0
+1699252140000,0.3429,0.3429,0.3425,0.3426,4142.0
+1699252200000,0.3426,0.3432,0.3422,0.3423,22155.0
+1699252260000,0.3424,0.3428,0.3422,0.3428,2867.0
+1699252320000,0.3428,0.3428,0.3425,0.3427,5911.0
+1699252380000,0.3425,0.3425,0.342,0.3423,11676.0
+1699252440000,0.3423,0.3427,0.3421,0.3426,10125.0
+1699252500000,0.3427,0.3432,0.3427,0.3431,29003.0
+1699252560000,0.3432,0.3433,0.3431,0.3432,9919.0
+1699252620000,0.3433,0.3438,0.3433,0.3437,23155.0
+1699252680000,0.3438,0.3439,0.3438,0.3438,9384.0
+1699252740000,0.3439,0.3441,0.3438,0.3439,8698.0
+1699252800000,0.3439,0.3443,0.3439,0.3442,11663.0
+1699252860000,0.3442,0.3443,0.3442,0.3443,2766.0
+1699252920000,0.3442,0.3447,0.3442,0.3446,21018.0
+1699252980000,0.3446,0.3446,0.3445,0.3446,9719.0
+1699253040000,0.3447,0.345,0.3447,0.3447,32244.0
+1699253100000,0.3447,0.3451,0.3447,0.3448,13184.0
+1699253160000,0.3449,0.3453,0.3449,0.3451,7815.0
+1699253220000,0.3451,0.3454,0.3451,0.3452,14952.0
+1699253280000,0.3451,0.3451,0.3447,0.3447,15760.0
+1699253340000,0.3447,0.3448,0.3444,0.3448,10705.0
+1699253400000,0.3447,0.3449,0.3444,0.3446,10908.0
+1699253460000,0.3446,0.3451,0.3446,0.3449,5975.0
+1699253520000,0.3449,0.345,0.3446,0.345,7385.0
+1699253580000,0.3449,0.345,0.3448,0.345,1502.0
+1699253640000,0.3449,0.3449,0.3447,0.3447,1642.0
+1699253700000,0.3446,0.3446,0.3439,0.3441,16937.0
+1699253760000,0.344,0.3443,0.3438,0.344,10500.0
+1699253820000,0.3441,0.3441,0.344,0.344,252.0
+1699253880000,0.344,0.344,0.3437,0.344,1874.0
+1699253940000,0.344,0.3443,0.344,0.3443,3227.0
+1699254000000,0.3442,0.3442,0.3436,0.3439,11950.0
+1699254060000,0.344,0.3442,0.3439,0.3441,1159.0
+1699254120000,0.3441,0.3447,0.344,0.3445,24191.0
+1699254180000,0.3445,0.3447,0.3444,0.3445,16092.0
+1699254240000,0.3445,0.3448,0.3445,0.3447,5254.0
+1699254300000,0.3448,0.345,0.3447,0.3448,22321.0
+1699254360000,0.3451,0.3454,0.3451,0.3453,20981.0
+1699254420000,0.3453,0.3455,0.345,0.345,35651.0
+1699254480000,0.3449,0.3449,0.3445,0.3445,6165.0
+1699254540000,0.3445,0.3446,0.3442,0.3446,8572.0
+1699254600000,0.3445,0.3445,0.3443,0.3444,1583.0
+1699254660000,0.3444,0.3445,0.3443,0.3445,6197.0
+1699254720000,0.3446,0.3446,0.3444,0.3444,1831.0
+1699254780000,0.3444,0.3446,0.3444,0.3445,2961.0
+1699254840000,0.3444,0.3444,0.344,0.344,10521.0
+1699254900000,0.344,0.3443,0.3438,0.3438,20692.0
+1699254960000,0.3438,0.3443,0.3437,0.3442,15181.0
+1699255020000,0.3442,0.3443,0.344,0.3442,3350.0
+1699255080000,0.3442,0.3444,0.344,0.3442,6616.0
+1699255140000,0.3442,0.3443,0.344,0.3441,7460.0
+1699255200000,0.3442,0.3444,0.3441,0.3441,3978.0
+1699255260000,0.3441,0.3441,0.3435,0.3435,17876.0
+1699255320000,0.3434,0.3434,0.343,0.343,11358.0
+1699255380000,0.343,0.343,0.3416,0.3422,48127.0
+1699255440000,0.3422,0.3429,0.3419,0.3426,50244.0
+1699255500000,0.3426,0.3427,0.3421,0.3422,9475.0
+1699255560000,0.3423,0.3424,0.3422,0.3423,8660.0
+1699255620000,0.3424,0.3429,0.3424,0.3427,10860.0
+1699255680000,0.3428,0.3433,0.3417,0.3427,104053.0
+1699255740000,0.3427,0.3428,0.3412,0.3419,229558.0
+1699255800000,0.342,0.3423,0.341,0.3418,346582.0
+1699255860000,0.3418,0.3421,0.341,0.3419,438285.0
+1699255920000,0.3419,0.3421,0.3412,0.3415,193575.0
+1699255980000,0.3416,0.3419,0.3414,0.3416,56235.0
+1699256040000,0.3416,0.3424,0.3415,0.3421,17808.0
+1699256100000,0.3422,0.3422,0.3417,0.3421,18329.0
+1699256160000,0.3421,0.3425,0.3421,0.3424,9833.0
+1699256220000,0.3423,0.3427,0.3423,0.3426,23964.0
+1699256280000,0.3427,0.3429,0.3427,0.3428,24511.0
+1699256340000,0.3429,0.3434,0.3429,0.3431,18627.0
+1699256400000,0.3431,0.3437,0.3431,0.3437,19897.0
+1699256460000,0.3436,0.3437,0.3432,0.3432,9099.0
+1699256520000,0.3432,0.3433,0.343,0.3431,1400.0
+1699256580000,0.3431,0.3434,0.343,0.3433,4905.0
+1699256640000,0.3433,0.3434,0.3429,0.3432,6207.0
+1699256700000,0.3431,0.3438,0.3431,0.3438,6732.0
+1699256760000,0.3438,0.3444,0.3438,0.3443,22382.0
+1699256820000,0.3443,0.3445,0.3442,0.3445,14737.0
+1699256880000,0.3445,0.3448,0.3444,0.3447,9296.0
+1699256940000,0.3447,0.3448,0.3443,0.3445,11645.0
+1699257000000,0.3445,0.3447,0.3436,0.3436,25014.0
+1699257060000,0.3437,0.3442,0.3434,0.3442,14134.0
+1699257120000,0.3441,0.3441,0.3439,0.3441,3038.0
+1699257180000,0.344,0.344,0.3438,0.3438,5167.0
+1699257240000,0.3438,0.3441,0.3435,0.344,5830.0
+1699257300000,0.344,0.3441,0.3433,0.3433,7852.0
+1699257360000,0.3432,0.344,0.3431,0.3438,19326.0
+1699257420000,0.3438,0.3439,0.3436,0.3438,1943.0
+1699257480000,0.3439,0.3441,0.3437,0.3441,5998.0
+1699257540000,0.3441,0.3445,0.344,0.3442,4936.0
+1699257600000,0.3443,0.3443,0.3437,0.344,8936.0
+1699257660000,0.3441,0.3444,0.3441,0.3443,4855.0
+1699257720000,0.3443,0.3445,0.3443,0.3443,12172.0
+1699257780000,0.3443,0.3446,0.3443,0.3446,6941.0
+1699257840000,0.3445,0.3445,0.3441,0.3441,6743.0
+1699257900000,0.3441,0.3444,0.3441,0.3441,14766.0
+1699257960000,0.3442,0.3442,0.3435,0.3438,7348.0
+1699258020000,0.3437,0.344,0.3436,0.3438,18216.0
+1699258080000,0.3439,0.3439,0.3435,0.3437,10309.0
+1699258140000,0.3437,0.3439,0.3435,0.3439,5316.0
+1699258200000,0.3438,0.3438,0.3432,0.3433,5128.0
+1699258260000,0.3434,0.3436,0.3431,0.3432,7718.0
+1699258320000,0.3433,0.3433,0.3427,0.3431,15321.0
+1699258380000,0.3431,0.3431,0.3428,0.343,5852.0
+1699258440000,0.343,0.3431,0.3429,0.3429,3393.0
+1699258500000,0.343,0.343,0.342,0.342,6540.0
+1699258560000,0.3421,0.3422,0.3417,0.3421,28130.0
+1699258620000,0.342,0.342,0.3416,0.3419,2722.0
+1699258680000,0.3418,0.342,0.3416,0.3419,6709.0
+1699258740000,0.3419,0.3423,0.3418,0.3419,9077.0
+1699258800000,0.3418,0.342,0.3416,0.342,2519.0
+1699258860000,0.342,0.3421,0.3415,0.342,16834.0
+1699258920000,0.3421,0.3427,0.3419,0.3427,9613.0
+1699258980000,0.3426,0.3428,0.3423,0.3426,3787.0
+1699259040000,0.3426,0.3428,0.3426,0.3428,7005.0
+1699259100000,0.3427,0.3432,0.3424,0.3432,18019.0
+1699259160000,0.3432,0.3432,0.3428,0.3428,10226.0
+1699259220000,0.3428,0.343,0.3425,0.3429,3954.0
+1699259280000,0.3428,0.3434,0.3428,0.3434,3723.0
+1699259340000,0.3434,0.3434,0.3426,0.3428,7073.0
+1699259400000,0.3429,0.3431,0.3423,0.3424,11743.0
+1699259460000,0.3423,0.3424,0.342,0.3423,11187.0
+1699259520000,0.3422,0.343,0.342,0.3429,5900.0
+1699259580000,0.3429,0.3429,0.3426,0.3429,16253.0
+1699259640000,0.343,0.3434,0.3427,0.3427,17926.0
+1699259700000,0.3427,0.3439,0.3426,0.3438,167788.0
+1699259760000,0.3438,0.3438,0.343,0.3438,272575.0
+1699259820000,0.3438,0.3442,0.3432,0.3439,278049.0
+1699259880000,0.3439,0.3441,0.3433,0.3441,197628.0
+1699259940000,0.3441,0.3446,0.3434,0.3443,458131.0
+1699260000000,0.3443,0.3446,0.3437,0.3442,281065.0
+1699260060000,0.3442,0.3443,0.3442,0.3443,5335.0
+1699260120000,0.3443,0.3444,0.3441,0.3444,16308.0
+1699260180000,0.3445,0.3449,0.3445,0.3448,8898.0
+1699260240000,0.3447,0.3448,0.3444,0.3444,8079.0
+1699260300000,0.3443,0.3444,0.3441,0.3441,8954.0
+1699260360000,0.344,0.3444,0.344,0.3441,4104.0
+1699260420000,0.3442,0.3447,0.3442,0.3447,7767.0
+1699260480000,0.3447,0.3449,0.3441,0.3444,7436.0
+1699260540000,0.3445,0.3446,0.3444,0.3445,7533.0
+1699260600000,0.3446,0.3447,0.3444,0.3446,1647.0
+1699260660000,0.3445,0.3448,0.3443,0.3448,5057.0
+1699260720000,0.3449,0.3457,0.3449,0.3452,27694.0
+1699260780000,0.3453,0.3454,0.3453,0.3454,3905.0
+1699260840000,0.3455,0.3458,0.3455,0.3455,17402.0
+1699260900000,0.3456,0.3458,0.3455,0.3457,8359.0
+1699260960000,0.3458,0.3463,0.3457,0.3462,40174.0
+1699261020000,0.3462,0.3469,0.3462,0.3469,30139.0
+1699261080000,0.3469,0.3471,0.3469,0.3471,11370.0
+1699261140000,0.347,0.3473,0.3466,0.3473,42542.0
+1699261200000,0.3474,0.3474,0.3469,0.3473,14540.0
+1699261260000,0.3473,0.3474,0.347,0.3472,29084.0
+1699261320000,0.3473,0.3476,0.3471,0.3476,13071.0
+1699261380000,0.3476,0.3477,0.3475,0.3475,5818.0
+1699261440000,0.3475,0.3475,0.3472,0.3474,10658.0
+1699261500000,0.3473,0.3473,0.3463,0.3471,51805.0
+1699261560000,0.3471,0.3473,0.347,0.3473,24510.0
+1699261620000,0.3473,0.3476,0.3473,0.3473,10521.0
+1699261680000,0.3473,0.3474,0.3471,0.3471,4050.0
+1699261740000,0.3472,0.3472,0.347,0.3471,2071.0
+1699261800000,0.347,0.3475,0.347,0.3475,7193.0
+1699261860000,0.3474,0.348,0.3473,0.3476,28156.0
+1699261920000,0.3476,0.3484,0.3476,0.3484,38209.0
+1699261980000,0.3484,0.3486,0.348,0.3481,25193.0
+1699262040000,0.3481,0.3485,0.348,0.3484,13370.0
+1699262100000,0.3484,0.349,0.3481,0.3487,87123.0
+1699262160000,0.3486,0.3487,0.3481,0.3485,14448.0
+1699262220000,0.3486,0.3488,0.3485,0.3485,3184.0
+1699262280000,0.3486,0.3487,0.3483,0.3485,2461.0
+1699262340000,0.3484,0.3488,0.3483,0.3487,6054.0
+1699262400000,0.3487,0.349,0.3487,0.3489,6818.0
+1699262460000,0.3489,0.3491,0.3486,0.3487,11870.0
+1699262520000,0.3488,0.3489,0.3486,0.3489,4690.0
+1699262580000,0.3489,0.3491,0.3485,0.3489,16969.0
+1699262640000,0.3488,0.3491,0.3487,0.349,3635.0
+1699262700000,0.349,0.3493,0.3489,0.3491,11375.0
+1699262760000,0.349,0.3493,0.3487,0.3493,19620.0
+1699262820000,0.3493,0.3494,0.3489,0.3489,16612.0
+1699262880000,0.3493,0.3493,0.3488,0.349,12110.0
+1699262940000,0.3491,0.3528,0.3491,0.3519,241650.0
+1699263000000,0.352,0.3535,0.352,0.3528,167094.0
+1699263060000,0.3529,0.3536,0.3523,0.3536,87754.0
+1699263120000,0.3535,0.3565,0.3534,0.3557,425300.0
+1699263180000,0.3558,0.3561,0.3546,0.3553,167946.0
+1699263240000,0.3552,0.3553,0.3543,0.3546,51719.0
+1699263300000,0.3545,0.3547,0.354,0.354,62433.0
+1699263360000,0.354,0.3541,0.3532,0.3534,44699.0
+1699263420000,0.3535,0.3535,0.3526,0.3529,27593.0
+1699263480000,0.3528,0.3566,0.3527,0.3556,204359.0
+1699263540000,0.3558,0.3566,0.3549,0.3549,70617.0
+1699263600000,0.355,0.3551,0.3543,0.3544,41075.0
+1699263660000,0.3544,0.355,0.3544,0.3547,19457.0
+1699263720000,0.3548,0.3549,0.3546,0.3549,6144.0
+1699263780000,0.3548,0.3548,0.3546,0.3547,11979.0
+1699263840000,0.3546,0.3551,0.3542,0.3545,24882.0
+1699263900000,0.3545,0.3545,0.3531,0.3531,80294.0
+1699263960000,0.3531,0.3534,0.3529,0.3532,28431.0
+1699264020000,0.3532,0.3533,0.3529,0.353,9954.0
+1699264080000,0.3529,0.3534,0.3526,0.3533,22576.0
+1699264140000,0.3533,0.3533,0.3531,0.3532,20497.0
+1699264200000,0.3531,0.3531,0.3527,0.353,22849.0
+1699264260000,0.3529,0.3529,0.3522,0.3523,11307.0
+1699264320000,0.3523,0.3529,0.3523,0.3528,7047.0
+1699264380000,0.3528,0.3528,0.3523,0.3524,16880.0
+1699264440000,0.3527,0.353,0.3527,0.3529,3765.0
+1699264500000,0.3529,0.3529,0.3523,0.3526,25115.0
+1699264560000,0.3525,0.3538,0.3523,0.3533,58805.0
+1699264620000,0.3533,0.3533,0.3527,0.3529,8148.0
+1699264680000,0.3529,0.3533,0.3529,0.3532,4362.0
+1699264740000,0.3531,0.3539,0.353,0.3536,16199.0
+1699264800000,0.3537,0.3548,0.3534,0.3547,52407.0
+1699264860000,0.3547,0.3549,0.3533,0.3534,24993.0
+1699264920000,0.3536,0.3537,0.3528,0.353,38268.0
+1699264980000,0.353,0.3538,0.353,0.3536,13617.0
+1699265040000,0.3536,0.3539,0.3535,0.3539,6390.0
+1699265100000,0.3538,0.3538,0.3527,0.3527,13510.0
+1699265160000,0.3528,0.3531,0.3527,0.3531,6481.0
+1699265220000,0.3532,0.3536,0.3531,0.3531,9234.0
+1699265280000,0.3532,0.3538,0.3532,0.3536,3274.0
+1699265340000,0.3535,0.3536,0.3533,0.3533,10969.0
+1699265400000,0.3533,0.3533,0.353,0.353,11877.0
+1699265460000,0.3531,0.3534,0.3529,0.3529,9016.0
+1699265520000,0.353,0.3533,0.3529,0.353,2403.0
+1699265580000,0.3532,0.354,0.3532,0.3536,33008.0
+1699265640000,0.3536,0.354,0.3536,0.3537,4102.0
+1699265700000,0.3537,0.3545,0.3536,0.3544,22817.0
+1699265760000,0.3545,0.3547,0.3543,0.3544,10090.0
+1699265820000,0.3545,0.355,0.3545,0.355,33839.0
+1699265880000,0.3549,0.3549,0.354,0.3545,44044.0
+1699265940000,0.3543,0.3545,0.3538,0.3545,19254.0
+1699266000000,0.3545,0.3545,0.3539,0.3543,21887.0
+1699266060000,0.3543,0.3543,0.3541,0.3541,695.0
+1699266120000,0.3541,0.3546,0.354,0.3545,4931.0
+1699266180000,0.3546,0.3548,0.3543,0.3547,8439.0
+1699266240000,0.3546,0.3546,0.3542,0.3544,6725.0
+1699266300000,0.3544,0.3544,0.354,0.3541,2341.0
+1699266360000,0.3541,0.3543,0.354,0.3542,5173.0
+1699266420000,0.3542,0.3542,0.354,0.354,245.0
+1699266480000,0.354,0.3544,0.354,0.3542,4506.0
+1699266540000,0.3542,0.3542,0.3539,0.3539,5711.0
+1699266600000,0.3539,0.3544,0.3539,0.354,22467.0
+1699266660000,0.3539,0.3545,0.3537,0.3538,27618.0
+1699266720000,0.3538,0.3543,0.3538,0.3543,45268.0
+1699266780000,0.3543,0.3549,0.3543,0.3547,3222.0
+1699266840000,0.3547,0.3547,0.3543,0.3544,9163.0
+1699266900000,0.3544,0.355,0.3542,0.3549,7835.0
+1699266960000,0.3549,0.3552,0.3548,0.3552,12784.0
+1699267020000,0.3552,0.3558,0.355,0.3555,44117.0
+1699267080000,0.3557,0.356,0.3557,0.3558,5666.0
+1699267140000,0.3559,0.3562,0.3558,0.3559,5140.0
+1699267200000,0.3559,0.3559,0.3553,0.3553,41037.0
+1699267260000,0.3553,0.3554,0.3549,0.3553,39411.0
+1699267320000,0.3552,0.3552,0.3543,0.3543,13351.0
+1699267380000,0.3545,0.3548,0.3542,0.3547,37015.0
+1699267440000,0.3547,0.355,0.3545,0.3547,4610.0
+1699267500000,0.3547,0.355,0.3545,0.3545,9850.0
+1699267560000,0.3545,0.3546,0.3536,0.3538,106914.0
+1699267620000,0.3539,0.3546,0.3538,0.3543,8635.0
+1699267680000,0.3543,0.3548,0.3543,0.3544,12128.0
+1699267740000,0.3544,0.3545,0.3543,0.3543,9788.0
+1699267800000,0.3543,0.3547,0.3541,0.3547,25296.0
+1699267860000,0.3547,0.3547,0.3543,0.3544,3142.0
+1699267920000,0.3544,0.3546,0.3544,0.3544,4708.0
+1699267980000,0.3544,0.3545,0.3541,0.3545,9806.0
+1699268040000,0.3545,0.3549,0.3545,0.3549,2662.0
+1699268100000,0.3549,0.355,0.3547,0.3549,4851.0
+1699268160000,0.355,0.3551,0.355,0.355,6097.0
+1699268220000,0.3551,0.3552,0.355,0.3551,9310.0
+1699268280000,0.3551,0.3556,0.355,0.3555,2763.0
+1699268340000,0.3553,0.3553,0.3551,0.3551,2965.0
+1699268400000,0.3551,0.3552,0.3547,0.355,13556.0
+1699268460000,0.3549,0.3549,0.3539,0.3541,56782.0
+1699268520000,0.3542,0.3544,0.3541,0.3544,2885.0
+1699268580000,0.3543,0.3543,0.354,0.3543,3663.0
+1699268640000,0.3542,0.3547,0.3542,0.3546,8852.0
+1699268700000,0.3545,0.3545,0.3538,0.3539,11011.0
+1699268760000,0.354,0.3542,0.354,0.3541,1899.0
+1699268820000,0.3541,0.3541,0.3534,0.3537,27877.0
+1699268880000,0.3537,0.3538,0.3536,0.3536,2142.0
+1699268940000,0.3535,0.3536,0.3534,0.3536,13002.0
+1699269000000,0.3535,0.3539,0.3535,0.3537,4925.0
+1699269060000,0.3536,0.3538,0.3529,0.3533,11425.0
+1699269120000,0.3533,0.3533,0.353,0.3532,2323.0
+1699269180000,0.3532,0.3535,0.3528,0.3535,26560.0
+1699269240000,0.3534,0.3536,0.3532,0.3536,1453.0
+1699269300000,0.3536,0.3539,0.3535,0.3538,7328.0
+1699269360000,0.3538,0.354,0.3538,0.3538,14131.0
+1699269420000,0.3538,0.3542,0.3537,0.3542,4893.0
+1699269480000,0.3543,0.3543,0.3541,0.3541,2178.0
+1699269540000,0.354,0.354,0.3539,0.3539,9081.0
+1699269600000,0.3538,0.3539,0.3532,0.3535,13445.0
+1699269660000,0.3534,0.3534,0.3531,0.3533,5694.0
+1699269720000,0.3532,0.3535,0.3527,0.3531,23413.0
+1699269780000,0.353,0.353,0.3529,0.353,1743.0
+1699269840000,0.3531,0.3533,0.3529,0.3531,3131.0
+1699269900000,0.3532,0.3535,0.3531,0.3532,4578.0
+1699269960000,0.3533,0.3534,0.3531,0.3533,5539.0
+1699270020000,0.3532,0.3536,0.3532,0.3533,3697.0
+1699270080000,0.3533,0.3536,0.3533,0.3536,908.0
+1699270140000,0.3536,0.3536,0.3531,0.3534,11506.0
+1699270200000,0.3535,0.3538,0.3532,0.3533,8534.0
+1699270260000,0.3533,0.3537,0.3532,0.3536,2517.0
+1699270320000,0.3536,0.3538,0.3535,0.3535,4403.0
+1699270380000,0.3536,0.354,0.3535,0.3538,2364.0
+1699270440000,0.3538,0.354,0.3537,0.3539,3865.0
+1699270500000,0.3539,0.3539,0.3538,0.3539,4744.0
+1699270560000,0.3539,0.3543,0.3539,0.3541,10734.0
+1699270620000,0.3541,0.3541,0.354,0.354,4801.0
+1699270680000,0.3539,0.3543,0.3539,0.3542,4568.0
+1699270740000,0.3542,0.3545,0.3511,0.3518,765378.0
+1699270800000,0.3517,0.3527,0.3516,0.3522,141453.0
+1699270860000,0.3523,0.3529,0.3523,0.3526,63285.0
+1699270920000,0.3526,0.3526,0.3523,0.3525,28007.0
+1699270980000,0.3524,0.3525,0.3524,0.3525,7761.0
+1699271040000,0.3525,0.3525,0.3523,0.3524,19803.0
+1699271100000,0.3523,0.3525,0.3522,0.3524,17268.0
+1699271160000,0.3524,0.3525,0.3524,0.3524,572.0
+1699271220000,0.3524,0.3524,0.352,0.352,21633.0
+1699271280000,0.3519,0.3524,0.3519,0.352,33080.0
+1699271340000,0.3522,0.3529,0.3522,0.3527,18074.0
+1699271400000,0.3526,0.353,0.3524,0.3527,50151.0
+1699271460000,0.3525,0.3531,0.3523,0.3527,77805.0
+1699271520000,0.3527,0.3528,0.3524,0.3524,19320.0
+1699271580000,0.3524,0.3525,0.3523,0.3525,14489.0
+1699271640000,0.3524,0.3526,0.3524,0.3525,9248.0
+1699271700000,0.3525,0.3528,0.3525,0.3527,15880.0
+1699271760000,0.3526,0.3529,0.3525,0.3529,9242.0
+1699271820000,0.3528,0.3529,0.3524,0.3524,2666.0
+1699271880000,0.3524,0.3527,0.3521,0.3526,22645.0
+1699271940000,0.3524,0.3526,0.3521,0.3525,4716.0
+1699272000000,0.3525,0.3526,0.3518,0.3521,16350.0
+1699272060000,0.3521,0.3522,0.3516,0.3517,21196.0
+1699272120000,0.3517,0.352,0.3515,0.3517,7924.0
+1699272180000,0.3517,0.3517,0.3503,0.351,93910.0
+1699272240000,0.351,0.351,0.3502,0.3505,79223.0
+1699272300000,0.3506,0.3509,0.3503,0.3504,47875.0
+1699272360000,0.3505,0.3505,0.3492,0.3494,48804.0
+1699272420000,0.3494,0.3498,0.3492,0.3495,20814.0
+1699272480000,0.3495,0.3498,0.3491,0.3495,15559.0
+1699272540000,0.3495,0.3499,0.3495,0.3498,5457.0
+1699272600000,0.3499,0.3505,0.3497,0.3498,11587.0
+1699272660000,0.3496,0.35,0.3495,0.35,8212.0
+1699272720000,0.3498,0.3502,0.3498,0.35,6090.0
+1699272780000,0.35,0.3502,0.3499,0.3499,13174.0
+1699272840000,0.35,0.3501,0.3497,0.35,3591.0
+1699272900000,0.35,0.35,0.3495,0.3498,4918.0
+1699272960000,0.3496,0.3498,0.3489,0.349,67467.0
+1699273020000,0.3489,0.3494,0.3488,0.3494,20638.0
+1699273080000,0.3495,0.3498,0.3493,0.3494,5711.0
+1699273140000,0.3495,0.3496,0.3492,0.3495,10045.0
+1699273200000,0.3494,0.3497,0.3491,0.3495,14541.0
+1699273260000,0.3495,0.3495,0.3492,0.3493,19940.0
+1699273320000,0.3494,0.3497,0.3492,0.3497,3836.0
+1699273380000,0.3496,0.3497,0.3493,0.3495,631.0
+1699273440000,0.3496,0.35,0.3494,0.35,3786.0
+1699273500000,0.3499,0.3501,0.3497,0.3499,3860.0
+1699273560000,0.3499,0.3506,0.3499,0.3506,9732.0
+1699273620000,0.3506,0.3507,0.3503,0.3505,2206.0
+1699273680000,0.3506,0.351,0.3506,0.3507,8469.0
+1699273740000,0.3508,0.3512,0.3508,0.3509,3804.0
+1699273800000,0.3509,0.3511,0.3498,0.3503,86016.0
+1699273860000,0.3504,0.3509,0.3504,0.3507,15371.0
+1699273920000,0.3505,0.3518,0.3505,0.3518,39755.0
+1699273980000,0.3514,0.3518,0.3512,0.3515,12846.0
+1699274040000,0.3515,0.352,0.3515,0.3519,28034.0
+1699274100000,0.3518,0.3523,0.3518,0.3522,22267.0
+1699274160000,0.3522,0.3526,0.3522,0.3523,18715.0
+1699274220000,0.3526,0.353,0.3526,0.353,21901.0
+1699274280000,0.353,0.3534,0.353,0.3533,21804.0
+1699274340000,0.3532,0.3536,0.3531,0.3535,18481.0
+1699274400000,0.3536,0.3536,0.3533,0.3534,36614.0
+1699274460000,0.3534,0.3537,0.3534,0.3535,6699.0
+1699274520000,0.3535,0.354,0.3535,0.3539,24329.0
+1699274580000,0.3537,0.3539,0.3535,0.3538,15389.0
+1699274640000,0.3537,0.3541,0.3537,0.354,29175.0
+1699274700000,0.354,0.354,0.3539,0.354,10069.0
+1699274760000,0.354,0.3541,0.3537,0.3537,35680.0
+1699274820000,0.3537,0.3542,0.3531,0.3541,55971.0
+1699274880000,0.3541,0.3543,0.3536,0.3537,9282.0
+1699274940000,0.3537,0.3537,0.3532,0.3533,6349.0
+1699275000000,0.3533,0.3535,0.3531,0.3535,10335.0
+1699275060000,0.3535,0.3538,0.3531,0.3531,14143.0
+1699275120000,0.3531,0.3533,0.353,0.3532,5535.0
+1699275180000,0.3533,0.3538,0.3533,0.3538,11500.0
+1699275240000,0.3538,0.3542,0.3537,0.3539,11682.0
+1699275300000,0.354,0.3541,0.3537,0.3538,9268.0
+1699275360000,0.3538,0.3545,0.3538,0.3545,8327.0
+1699275420000,0.3544,0.3544,0.3536,0.3541,35285.0
+1699275480000,0.354,0.3544,0.3536,0.3542,10417.0
+1699275540000,0.3543,0.3544,0.3542,0.3543,6110.0
+1699275600000,0.3543,0.3546,0.3541,0.3541,14847.0
+1699275660000,0.3541,0.3545,0.3541,0.3544,5054.0
+1699275720000,0.3543,0.3544,0.3541,0.3541,2003.0
+1699275780000,0.3541,0.3542,0.3533,0.3536,25739.0
+1699275840000,0.3536,0.3542,0.3536,0.354,15402.0
+1699275900000,0.354,0.3541,0.3537,0.3537,22938.0
+1699275960000,0.3537,0.3539,0.3533,0.3537,20403.0
+1699276020000,0.3535,0.3538,0.353,0.3531,5154.0
+1699276080000,0.3532,0.3534,0.3529,0.3531,8486.0
+1699276140000,0.3531,0.3533,0.3529,0.3532,17143.0
+1699276200000,0.3531,0.3541,0.3529,0.354,46459.0
+1699276260000,0.354,0.3549,0.354,0.3542,58880.0
+1699276320000,0.3541,0.3541,0.3535,0.3537,9463.0
+1699276380000,0.3536,0.3538,0.3532,0.3533,11918.0
+1699276440000,0.3533,0.3533,0.3529,0.3529,24350.0
+1699276500000,0.3529,0.3531,0.3519,0.3521,40022.0
+1699276560000,0.3521,0.3523,0.3514,0.3516,35277.0
+1699276620000,0.3516,0.3516,0.3509,0.3514,24750.0
+1699276680000,0.3515,0.3517,0.3514,0.3514,7282.0
+1699276740000,0.3515,0.3515,0.3507,0.3509,25497.0
+1699276800000,0.3509,0.3514,0.3506,0.3508,41185.0
+1699276860000,0.3508,0.3517,0.3507,0.3507,38359.0
+1699276920000,0.3506,0.3518,0.3501,0.3518,83932.0
+1699276980000,0.3517,0.3519,0.3514,0.3514,11164.0
+1699277040000,0.3515,0.3517,0.3514,0.3514,2546.0
+1699277100000,0.3513,0.3513,0.3507,0.3509,13807.0
+1699277160000,0.3511,0.3511,0.3496,0.35,49477.0
+1699277220000,0.35,0.3502,0.3495,0.3501,18525.0
+1699277280000,0.3501,0.3509,0.35,0.3507,21497.0
+1699277340000,0.3507,0.3508,0.3504,0.3504,3102.0
+1699277400000,0.3504,0.351,0.3504,0.3509,21091.0
+1699277460000,0.3509,0.351,0.3507,0.351,15495.0
+1699277520000,0.351,0.3512,0.3508,0.3511,14578.0
+1699277580000,0.3511,0.3514,0.3508,0.3511,7836.0
+1699277640000,0.3511,0.3515,0.351,0.351,18038.0
+1699277700000,0.351,0.352,0.351,0.3515,55648.0
+1699277760000,0.3516,0.3518,0.3512,0.3514,4397.0
+1699277820000,0.3514,0.3519,0.3513,0.3517,4121.0
+1699277880000,0.3518,0.3518,0.3515,0.3515,6265.0
+1699277940000,0.3514,0.3514,0.3507,0.3507,25362.0
+1699278000000,0.3506,0.3508,0.3505,0.3506,6504.0
+1699278060000,0.3506,0.3507,0.35,0.3504,45302.0
+1699278120000,0.3503,0.3506,0.3499,0.35,19852.0
+1699278180000,0.3499,0.3503,0.3496,0.3498,63431.0
+1699278240000,0.3499,0.3503,0.3499,0.3502,18413.0
+1699278300000,0.35,0.3501,0.3495,0.3501,27271.0
+1699278360000,0.3503,0.3504,0.3501,0.3502,4958.0
+1699278420000,0.3501,0.3501,0.3496,0.3497,58335.0
+1699278480000,0.3499,0.3502,0.3497,0.3502,10014.0
+1699278540000,0.3503,0.3508,0.3503,0.3505,10858.0
+1699278600000,0.3505,0.3511,0.3502,0.351,10336.0
+1699278660000,0.351,0.3512,0.3508,0.3511,3276.0
+1699278720000,0.3509,0.3511,0.3508,0.3509,12590.0
+1699278780000,0.3509,0.3512,0.3507,0.3512,2683.0
+1699278840000,0.3512,0.3514,0.3511,0.3511,3792.0
+1699278900000,0.3512,0.3515,0.351,0.3511,5767.0
+1699278960000,0.3512,0.3516,0.3512,0.3513,4126.0
+1699279020000,0.3512,0.3518,0.3512,0.3518,9532.0
+1699279080000,0.3518,0.352,0.3516,0.3519,10506.0
+1699279140000,0.352,0.3522,0.3519,0.352,8804.0
+1699279200000,0.3521,0.3525,0.3519,0.3521,12777.0
+1699279260000,0.3521,0.3526,0.352,0.3525,16828.0
+1699279320000,0.3524,0.353,0.3524,0.3525,11632.0
+1699279380000,0.3525,0.3531,0.3525,0.3529,12276.0
+1699279440000,0.353,0.3537,0.3529,0.3535,34600.0
+1699279500000,0.3534,0.3537,0.3534,0.3537,52668.0
+1699279560000,0.3537,0.3538,0.3534,0.3535,27673.0
+1699279620000,0.3535,0.3543,0.3534,0.3543,42895.0
+1699279680000,0.3542,0.3547,0.354,0.3544,41750.0
+1699279740000,0.3545,0.3546,0.3541,0.3546,13918.0
+1699279800000,0.3545,0.3546,0.3541,0.3544,27192.0
+1699279860000,0.3545,0.3548,0.3545,0.3545,9690.0
+1699279920000,0.3545,0.3547,0.3541,0.3546,22411.0
+1699279980000,0.3546,0.3547,0.3545,0.3546,19733.0
+1699280040000,0.3545,0.3555,0.3544,0.3553,67433.0
+1699280100000,0.3553,0.3556,0.3548,0.3549,60769.0
+1699280160000,0.3549,0.3551,0.3544,0.3546,11569.0
+1699280220000,0.3546,0.3553,0.3545,0.3551,17218.0
+1699280280000,0.3551,0.3551,0.3548,0.355,11455.0
+1699280340000,0.355,0.3553,0.3549,0.355,10082.0
+1699280400000,0.3549,0.3558,0.3547,0.3557,69839.0
+1699280460000,0.3557,0.3566,0.3556,0.3562,62470.0
+1699280520000,0.3561,0.3566,0.3557,0.3562,34314.0
+1699280580000,0.3561,0.3562,0.355,0.3552,36941.0
+1699280640000,0.3552,0.3559,0.3552,0.3555,23590.0
+1699280700000,0.3555,0.3559,0.3553,0.3559,12656.0
+1699280760000,0.3559,0.3567,0.3557,0.356,38005.0
+1699280820000,0.3559,0.3562,0.3557,0.3559,10051.0
+1699280880000,0.3559,0.3561,0.3557,0.3558,15291.0
+1699280940000,0.3558,0.3558,0.3552,0.3557,23252.0
+1699281000000,0.3558,0.3567,0.3556,0.3563,52858.0
+1699281060000,0.3564,0.3567,0.356,0.3564,38725.0
+1699281120000,0.3563,0.3565,0.3557,0.3558,15608.0
+1699281180000,0.3558,0.356,0.3555,0.3556,23380.0
+1699281240000,0.3557,0.3557,0.355,0.3551,23749.0
+1699281300000,0.3555,0.3562,0.3552,0.3553,13354.0
+1699281360000,0.3554,0.3557,0.3547,0.3549,17102.0
+1699281420000,0.355,0.3554,0.3549,0.3553,6328.0
+1699281480000,0.3552,0.3558,0.355,0.3556,8223.0
+1699281540000,0.3556,0.3564,0.3554,0.3561,13258.0
+1699281600000,0.356,0.3562,0.3554,0.3556,20940.0
+1699281660000,0.3556,0.356,0.3556,0.3557,11656.0
+1699281720000,0.3558,0.356,0.3556,0.3557,3022.0
+1699281780000,0.3556,0.3559,0.3552,0.3555,5700.0
+1699281840000,0.3555,0.356,0.3553,0.3558,9267.0
+1699281900000,0.3558,0.3563,0.3558,0.3561,25349.0
+1699281960000,0.3563,0.3567,0.3559,0.3564,37643.0
+1699282020000,0.3564,0.3569,0.356,0.356,39451.0
+1699282080000,0.3559,0.3559,0.3556,0.3557,8790.0
+1699282140000,0.3556,0.3561,0.3555,0.3558,16709.0
+1699282200000,0.3558,0.3558,0.3542,0.3546,83113.0
+1699282260000,0.3547,0.3558,0.3547,0.3556,13948.0
+1699282320000,0.3555,0.3557,0.3547,0.3548,31866.0
+1699282380000,0.3548,0.3551,0.3547,0.3548,4272.0
+1699282440000,0.3549,0.3552,0.3548,0.3548,3538.0
+1699282500000,0.3549,0.3551,0.3544,0.3547,15950.0
+1699282560000,0.3548,0.3551,0.3546,0.3547,13896.0
+1699282620000,0.3548,0.3549,0.3543,0.3544,6674.0
+1699282680000,0.3543,0.3548,0.3535,0.3541,86642.0
+1699282740000,0.354,0.3544,0.354,0.3544,6207.0
+1699282800000,0.3544,0.3549,0.3535,0.3536,68239.0
+1699282860000,0.3536,0.3541,0.3534,0.3539,19657.0
+1699282920000,0.354,0.3543,0.3538,0.3538,10108.0
+1699282980000,0.3537,0.3538,0.3529,0.3533,92203.0
+1699283040000,0.3533,0.3534,0.3531,0.3533,19925.0
+1699283100000,0.3533,0.3536,0.3526,0.3529,64659.0
+1699283160000,0.353,0.3533,0.3528,0.3531,10384.0
+1699283220000,0.353,0.3532,0.3522,0.3528,36622.0
+1699283280000,0.3528,0.353,0.3526,0.3528,33262.0
+1699283340000,0.3527,0.3532,0.3527,0.353,7533.0
+1699283400000,0.3531,0.354,0.3531,0.3535,73080.0
+1699283460000,0.3535,0.3543,0.3535,0.3541,16638.0
+1699283520000,0.3541,0.3545,0.354,0.3542,8686.0
+1699283580000,0.3542,0.3544,0.3535,0.3542,12319.0
+1699283640000,0.3541,0.3543,0.354,0.3543,4902.0
+1699283700000,0.354,0.3544,0.354,0.3541,2800.0
+1699283760000,0.354,0.3541,0.3536,0.3538,12037.0
+1699283820000,0.3538,0.3541,0.3536,0.354,16865.0
+1699283880000,0.354,0.3543,0.354,0.3541,5207.0
+1699283940000,0.354,0.3541,0.3537,0.3541,23264.0
+1699284000000,0.3542,0.3547,0.3542,0.3546,15353.0
+1699284060000,0.3547,0.3551,0.3533,0.3541,186855.0
+1699284120000,0.3542,0.3549,0.3542,0.3547,43073.0
+1699284180000,0.3546,0.3548,0.354,0.354,3235.0
+1699284240000,0.3541,0.3545,0.3541,0.3545,13987.0
+1699284300000,0.3545,0.3547,0.3541,0.3542,5906.0
+1699284360000,0.3541,0.3541,0.3535,0.3535,38048.0
+1699284420000,0.3536,0.3541,0.3534,0.3538,13295.0
+1699284480000,0.3538,0.3541,0.3537,0.354,8678.0
+1699284540000,0.3539,0.354,0.3537,0.354,2061.0
+1699284600000,0.3539,0.3541,0.3532,0.3532,24179.0
+1699284660000,0.3533,0.3537,0.3531,0.3532,17388.0
+1699284720000,0.3531,0.3533,0.353,0.3532,7719.0
+1699284780000,0.3533,0.3537,0.3527,0.3527,28345.0
+1699284840000,0.3528,0.3534,0.3523,0.3526,33408.0
+1699284900000,0.3526,0.3526,0.3522,0.3524,10493.0
+1699284960000,0.3525,0.3526,0.3521,0.3522,10554.0
+1699285020000,0.3522,0.3527,0.3518,0.352,34850.0
+1699285080000,0.352,0.3526,0.3519,0.3521,8264.0
+1699285140000,0.352,0.3522,0.3518,0.3522,9140.0
+1699285200000,0.352,0.3525,0.3514,0.3518,118977.0
+1699285260000,0.3519,0.3523,0.3519,0.3522,2771.0
+1699285320000,0.3523,0.3524,0.3516,0.3519,41711.0
+1699285380000,0.3518,0.3518,0.3517,0.3517,5709.0
+1699285440000,0.3517,0.3519,0.3515,0.3518,6405.0
+1699285500000,0.3516,0.3517,0.3513,0.3513,11955.0
+1699285560000,0.3514,0.3515,0.3512,0.3513,4241.0
+1699285620000,0.3513,0.3513,0.3511,0.3511,5416.0
+1699285680000,0.3511,0.3516,0.3511,0.3512,29352.0
+1699285740000,0.3511,0.3513,0.3511,0.3512,1811.0
+1699285800000,0.3513,0.3515,0.351,0.3513,7292.0
+1699285860000,0.3514,0.3514,0.3509,0.3511,16211.0
+1699285920000,0.3511,0.3513,0.3509,0.3509,4696.0
+1699285980000,0.351,0.3514,0.351,0.3513,1766.0
+1699286040000,0.3512,0.3512,0.351,0.351,3203.0
+1699286100000,0.351,0.3511,0.3508,0.3509,18792.0
+1699286160000,0.3509,0.3509,0.3507,0.3508,6638.0
+1699286220000,0.3509,0.3511,0.3508,0.3508,2352.0
+1699286280000,0.3508,0.3511,0.3507,0.3508,7065.0
+1699286340000,0.3508,0.351,0.3507,0.351,2795.0
+1699286400000,0.3509,0.3514,0.3508,0.3512,15971.0
+1699286460000,0.3513,0.3518,0.351,0.3518,10676.0
+1699286520000,0.3517,0.3524,0.3512,0.3517,24779.0
+1699286580000,0.3516,0.3516,0.3513,0.3515,2949.0
+1699286640000,0.3515,0.3519,0.3514,0.3519,12762.0
+1699286700000,0.352,0.3521,0.3518,0.3518,7318.0
+1699286760000,0.3518,0.3523,0.3518,0.3522,9476.0
+1699286820000,0.3523,0.3524,0.3522,0.3523,7015.0
+1699286880000,0.3524,0.3525,0.3522,0.3522,6174.0
+1699286940000,0.3522,0.3524,0.3522,0.3524,938.0
+1699287000000,0.3523,0.3523,0.3518,0.3518,42738.0
+1699287060000,0.3518,0.3518,0.3511,0.3512,24086.0
+1699287120000,0.3512,0.3512,0.3507,0.3508,37335.0
+1699287180000,0.3507,0.3509,0.3507,0.3507,10503.0
+1699287240000,0.3507,0.351,0.3506,0.3508,7902.0
+1699287300000,0.3509,0.351,0.3502,0.3502,24806.0
+1699287360000,0.3502,0.3503,0.3496,0.3503,48344.0
+1699287420000,0.3503,0.3504,0.3497,0.3501,31046.0
+1699287480000,0.35,0.3502,0.3497,0.3501,13977.0
+1699287540000,0.3501,0.3507,0.3501,0.3505,18988.0
+1699287600000,0.3505,0.3507,0.3502,0.3504,6890.0
+1699287660000,0.3503,0.3503,0.3499,0.3499,5208.0
+1699287720000,0.35,0.3503,0.3498,0.3502,5104.0
+1699287780000,0.3503,0.3505,0.3501,0.3501,5344.0
+1699287840000,0.3501,0.3504,0.3495,0.3497,97876.0
+1699287900000,0.3497,0.3499,0.3491,0.3498,24391.0
+1699287960000,0.3498,0.3499,0.3495,0.3498,10546.0
+1699288020000,0.3496,0.3499,0.3495,0.3499,4937.0
+1699288080000,0.3498,0.3508,0.3496,0.3506,32995.0
+1699288140000,0.3506,0.3508,0.3502,0.3508,3480.0
+1699288200000,0.3507,0.3514,0.3506,0.3513,15832.0
+1699288260000,0.3514,0.352,0.3514,0.352,10615.0
+1699288320000,0.3518,0.352,0.3516,0.352,28702.0
+1699288380000,0.352,0.352,0.3517,0.3519,4704.0
+1699288440000,0.352,0.3521,0.3517,0.3518,7545.0
+1699288500000,0.3519,0.3525,0.3519,0.3525,9528.0
+1699288560000,0.3524,0.3525,0.3522,0.3523,5746.0
+1699288620000,0.3524,0.3525,0.3522,0.3524,7137.0
+1699288680000,0.3524,0.3529,0.3521,0.3529,26615.0
+1699288740000,0.3529,0.3537,0.3527,0.3534,40478.0
+1699288800000,0.3533,0.3535,0.3531,0.3532,21334.0
+1699288860000,0.3532,0.3535,0.3529,0.3535,13241.0
+1699288920000,0.3535,0.3538,0.3535,0.3536,7489.0
+1699288980000,0.3537,0.3541,0.3536,0.354,30665.0
+1699289040000,0.3539,0.3539,0.3537,0.3539,3903.0
+1699289100000,0.3539,0.3544,0.3539,0.3542,9652.0
+1699289160000,0.3541,0.3541,0.3533,0.3533,8923.0
+1699289220000,0.3534,0.3538,0.3529,0.3536,20100.0
+1699289280000,0.3535,0.3537,0.353,0.353,4492.0
+1699289340000,0.3529,0.3529,0.3525,0.3528,28181.0
+1699289400000,0.3529,0.3529,0.3522,0.3523,3391.0
+1699289460000,0.3525,0.3526,0.3525,0.3525,2018.0
+1699289520000,0.3525,0.3526,0.3521,0.3524,6190.0
+1699289580000,0.3525,0.3527,0.3525,0.3527,5413.0
+1699289640000,0.3527,0.3529,0.3526,0.3526,1626.0
+1699289700000,0.3528,0.3528,0.3526,0.3527,2209.0
+1699289760000,0.3527,0.3532,0.3526,0.353,7991.0
+1699289820000,0.3529,0.3531,0.3529,0.3531,1263.0
+1699289880000,0.3529,0.3531,0.3528,0.3531,6690.0
+1699289940000,0.353,0.3543,0.353,0.3541,38694.0
+1699290000000,0.3541,0.3541,0.3536,0.3539,20875.0
+1699290060000,0.3538,0.3544,0.3535,0.3542,19833.0
+1699290120000,0.3544,0.3544,0.354,0.3542,20058.0
+1699290180000,0.3541,0.3544,0.3541,0.3543,9711.0
+1699290240000,0.3543,0.3544,0.3539,0.354,15234.0
+1699290300000,0.3539,0.3543,0.3535,0.3543,21897.0
+1699290360000,0.3544,0.3547,0.3544,0.3547,13123.0
+1699290420000,0.3546,0.3553,0.3544,0.3551,50194.0
+1699290480000,0.3553,0.3558,0.3545,0.3545,124248.0
+1699290540000,0.3545,0.355,0.3544,0.355,81867.0
+1699290600000,0.3549,0.3559,0.3549,0.3558,26176.0
+1699290660000,0.3558,0.3559,0.3552,0.3552,95386.0
+1699290720000,0.3554,0.3557,0.3548,0.355,555334.0
+1699290780000,0.355,0.3552,0.3547,0.3549,146395.0
+1699290840000,0.3549,0.355,0.3544,0.3546,168275.0
+1699290900000,0.3546,0.3555,0.3544,0.3555,70412.0
+1699290960000,0.3554,0.3555,0.3547,0.3548,42565.0
+1699291020000,0.3548,0.3554,0.3547,0.3554,19509.0
+1699291080000,0.3554,0.3556,0.3551,0.3553,3481.0
+1699291140000,0.3554,0.3554,0.355,0.3554,16206.0
+1699291200000,0.3553,0.3554,0.3549,0.3553,21930.0
+1699291260000,0.3553,0.3562,0.3549,0.3562,93926.0
+1699291320000,0.3561,0.3562,0.3559,0.3559,55176.0
+1699291380000,0.3559,0.3561,0.3557,0.3559,24948.0
+1699291440000,0.3559,0.3564,0.3557,0.3562,43340.0
+1699291500000,0.3561,0.3563,0.356,0.3561,11124.0
+1699291560000,0.356,0.3561,0.3555,0.3558,170213.0
+1699291620000,0.3558,0.3561,0.355,0.3556,145350.0
+1699291680000,0.3556,0.3556,0.3552,0.3555,18909.0
+1699291740000,0.3555,0.356,0.3555,0.3558,29790.0
+1699291800000,0.3557,0.3565,0.3557,0.3565,41019.0
+1699291860000,0.3565,0.3571,0.3565,0.3568,26509.0
+1699291920000,0.3568,0.3572,0.3567,0.3568,13342.0
+1699291980000,0.3567,0.358,0.3563,0.3569,453790.0
+1699292040000,0.3569,0.3569,0.3565,0.3565,26559.0
+1699292100000,0.3565,0.3567,0.3563,0.3564,31982.0
+1699292160000,0.3564,0.3564,0.3557,0.3557,17591.0
+1699292220000,0.3558,0.3563,0.3556,0.3561,27596.0
+1699292280000,0.356,0.356,0.3555,0.3556,14709.0
+1699292340000,0.3556,0.3563,0.3555,0.3563,22948.0
+1699292400000,0.3563,0.3564,0.3559,0.356,20798.0
+1699292460000,0.356,0.3564,0.3559,0.356,19979.0
+1699292520000,0.3559,0.3561,0.3557,0.356,15226.0
+1699292580000,0.3559,0.3562,0.3559,0.3562,2954.0
+1699292640000,0.3562,0.3564,0.356,0.3564,3105.0
+1699292700000,0.3564,0.3567,0.356,0.3563,24911.0
+1699292760000,0.3563,0.3567,0.3562,0.3564,1378.0
+1699292820000,0.3565,0.3574,0.3565,0.3574,29904.0
+1699292880000,0.3575,0.358,0.3575,0.358,35630.0
+1699292940000,0.3581,0.3594,0.358,0.3594,129970.0
+1699293000000,0.3593,0.3611,0.3589,0.3605,188355.0
+1699293060000,0.3605,0.3607,0.3586,0.3594,129982.0
+1699293120000,0.3595,0.3597,0.3583,0.3587,80468.0
+1699293180000,0.3587,0.3587,0.3582,0.3584,13543.0
+1699293240000,0.3584,0.3584,0.358,0.3582,16280.0
+1699293300000,0.3582,0.3583,0.3581,0.3583,12085.0
+1699293360000,0.3583,0.3584,0.358,0.3582,14776.0
+1699293420000,0.3583,0.3584,0.3578,0.3579,26021.0
+1699293480000,0.3579,0.3582,0.3577,0.3579,11303.0
+1699293540000,0.3578,0.3578,0.3577,0.3578,5908.0
+1699293600000,0.3577,0.3593,0.3577,0.3588,98141.0
+1699293660000,0.3588,0.3603,0.3588,0.3597,117073.0
+1699293720000,0.3598,0.36,0.3589,0.3592,21663.0
+1699293780000,0.359,0.3595,0.3588,0.3594,12938.0
+1699293840000,0.3594,0.3594,0.3587,0.3587,13818.0
+1699293900000,0.3588,0.3592,0.3585,0.3588,13726.0
+1699293960000,0.3589,0.3591,0.3587,0.3588,14294.0
+1699294020000,0.3587,0.3594,0.3587,0.3592,9035.0
+1699294080000,0.359,0.359,0.3579,0.358,34045.0
+1699294140000,0.3581,0.3584,0.3579,0.3581,5473.0
+1699294200000,0.358,0.3581,0.3571,0.3572,43848.0
+1699294260000,0.3573,0.3573,0.3571,0.3571,4650.0
+1699294320000,0.3571,0.3572,0.3562,0.3566,31717.0
+1699294380000,0.3567,0.3571,0.3567,0.357,9979.0
+1699294440000,0.3569,0.3569,0.3562,0.3567,73398.0
+1699294500000,0.3568,0.357,0.3564,0.3566,5724.0
+1699294560000,0.3565,0.3568,0.3562,0.3567,9588.0
+1699294620000,0.3567,0.3569,0.3566,0.3568,4144.0
+1699294680000,0.3568,0.3568,0.356,0.3562,4390.0
+1699294740000,0.3562,0.3565,0.356,0.356,19607.0
+1699294800000,0.3562,0.3565,0.3562,0.3565,10770.0
+1699294860000,0.3565,0.3568,0.3561,0.3565,33187.0
+1699294920000,0.3565,0.3569,0.3565,0.3569,6349.0
+1699294980000,0.3568,0.3577,0.3568,0.3577,12458.0
+1699295040000,0.3575,0.3577,0.3571,0.3571,12790.0
+1699295100000,0.3571,0.3572,0.3569,0.3572,25524.0
+1699295160000,0.3572,0.3572,0.3565,0.357,33897.0
+1699295220000,0.357,0.357,0.3568,0.3569,2290.0
+1699295280000,0.3569,0.357,0.3566,0.3568,6393.0
+1699295340000,0.3568,0.3568,0.3562,0.3565,18417.0
+1699295400000,0.3566,0.3569,0.3563,0.3569,7522.0
+1699295460000,0.357,0.3574,0.3566,0.3573,5004.0
+1699295520000,0.3573,0.3575,0.357,0.3573,4757.0
+1699295580000,0.3572,0.3572,0.3569,0.3569,1256.0
+1699295640000,0.357,0.3573,0.357,0.3572,1062.0
+1699295700000,0.3571,0.3573,0.3568,0.3569,8548.0
+1699295760000,0.3571,0.3572,0.357,0.3572,1352.0
+1699295820000,0.3572,0.3573,0.3572,0.3573,4554.0
+1699295880000,0.3571,0.3573,0.357,0.3571,5440.0
+1699295940000,0.3572,0.3574,0.3571,0.3571,9557.0
+1699296000000,0.3572,0.3573,0.3569,0.3569,12886.0
+1699296060000,0.3568,0.357,0.3567,0.3568,27856.0
+1699296120000,0.3569,0.3569,0.3567,0.3568,5352.0
+1699296180000,0.357,0.3581,0.357,0.3581,68276.0
+1699296240000,0.3582,0.3585,0.3577,0.358,19362.0
+1699296300000,0.3579,0.358,0.3577,0.3579,4948.0
+1699296360000,0.3578,0.3586,0.3578,0.3585,4652.0
+1699296420000,0.3585,0.3586,0.3583,0.3585,8558.0
+1699296480000,0.3585,0.3586,0.3582,0.3583,18155.0
+1699296540000,0.3584,0.3585,0.3578,0.3584,24737.0
+1699296600000,0.3582,0.3583,0.3581,0.3581,3720.0
+1699296660000,0.3581,0.3582,0.3581,0.3582,464.0
+1699296720000,0.3582,0.3582,0.358,0.3581,8000.0
+1699296780000,0.358,0.3581,0.358,0.3581,800.0
+1699296840000,0.3581,0.3597,0.3581,0.3594,243679.0
+1699296900000,0.3594,0.3594,0.3589,0.3592,17675.0
+1699296960000,0.3592,0.3596,0.3591,0.3593,6435.0
+1699297020000,0.3595,0.3597,0.3595,0.3595,4511.0
+1699297080000,0.3594,0.3597,0.3594,0.3595,7723.0
+1699297140000,0.3594,0.3594,0.3591,0.3591,5817.0
+1699297200000,0.3592,0.3597,0.3591,0.3594,9957.0
+1699297260000,0.3594,0.3595,0.3592,0.3594,12713.0
+1699297320000,0.3594,0.3599,0.3593,0.3597,73147.0
+1699297380000,0.3597,0.3598,0.3594,0.3598,4481.0
+1699297440000,0.3598,0.361,0.3598,0.3605,59410.0
+1699297500000,0.3605,0.3605,0.3597,0.3597,43537.0
+1699297560000,0.3598,0.3604,0.3598,0.3601,8313.0
+1699297620000,0.3602,0.3604,0.3597,0.36,13479.0
+1699297680000,0.3601,0.3609,0.3601,0.3607,19948.0
+1699297740000,0.3606,0.3607,0.3604,0.3604,12522.0
+1699297800000,0.3605,0.3606,0.3591,0.3595,124235.0
+1699297860000,0.3594,0.3598,0.3593,0.3597,51651.0
+1699297920000,0.3597,0.3598,0.3586,0.3589,144987.0
+1699297980000,0.359,0.3593,0.3587,0.3593,17815.0
+1699298040000,0.3593,0.3597,0.3593,0.3597,18434.0
+1699298100000,0.3597,0.3598,0.3594,0.3596,5272.0
+1699298160000,0.3597,0.3597,0.3596,0.3596,2896.0
+1699298220000,0.3597,0.3603,0.3597,0.3599,19290.0
+1699298280000,0.3599,0.3603,0.3598,0.3603,3215.0
+1699298340000,0.3603,0.3604,0.3598,0.3602,10508.0
+1699298400000,0.3601,0.361,0.3601,0.3606,11609.0
+1699298460000,0.3605,0.3605,0.3602,0.3604,5220.0
+1699298520000,0.3603,0.361,0.3603,0.3608,3650.0
+1699298580000,0.3609,0.3614,0.3608,0.361,96169.0
+1699298640000,0.3609,0.3612,0.3601,0.3609,79997.0
+1699298700000,0.3609,0.3613,0.3608,0.3612,12683.0
+1699298760000,0.3611,0.3614,0.3611,0.3611,8063.0
+1699298820000,0.3613,0.3616,0.361,0.3611,10685.0
+1699298880000,0.3612,0.3618,0.3612,0.3613,11165.0
+1699298940000,0.3614,0.3617,0.3613,0.3615,2489.0
+1699299000000,0.3615,0.3619,0.3615,0.3615,8745.0
+1699299060000,0.3616,0.3617,0.3615,0.3617,3472.0
+1699299120000,0.3616,0.3617,0.3615,0.3617,4823.0
+1699299180000,0.3616,0.3616,0.3611,0.3611,14714.0
+1699299240000,0.3611,0.3616,0.3611,0.3613,12153.0
+1699299300000,0.3613,0.3614,0.3612,0.3614,2682.0
+1699299360000,0.3614,0.3614,0.3609,0.361,38489.0
+1699299420000,0.361,0.3616,0.361,0.3615,13047.0
+1699299480000,0.3614,0.3614,0.361,0.3613,4514.0
+1699299540000,0.3611,0.3612,0.3609,0.3609,4219.0
+1699299600000,0.3609,0.361,0.3608,0.361,7010.0
+1699299660000,0.3609,0.3612,0.3608,0.361,33772.0
+1699299720000,0.3611,0.3619,0.3609,0.3615,112617.0
+1699299780000,0.3616,0.362,0.3616,0.3619,11184.0
+1699299840000,0.3619,0.3621,0.3619,0.3621,11082.0
+1699299900000,0.3621,0.3632,0.362,0.3625,106672.0
+1699299960000,0.3625,0.3632,0.3625,0.3631,13647.0
+1699300020000,0.3631,0.3632,0.3628,0.3631,5033.0
+1699300080000,0.3629,0.3631,0.3628,0.3628,4343.0
+1699300140000,0.3628,0.3629,0.3627,0.3628,14016.0
+1699300200000,0.3629,0.3629,0.3616,0.362,164893.0
+1699300260000,0.362,0.362,0.3615,0.362,9349.0
+1699300320000,0.362,0.3621,0.3618,0.3621,12343.0
+1699300380000,0.3621,0.3621,0.362,0.362,1480.0
+1699300440000,0.362,0.362,0.3616,0.3616,5228.0
+1699300500000,0.3616,0.3617,0.3614,0.3616,15912.0
+1699300560000,0.3616,0.3618,0.3613,0.3614,14878.0
+1699300620000,0.3615,0.3622,0.3615,0.3621,7899.0
+1699300680000,0.362,0.3623,0.3619,0.3622,4968.0
+1699300740000,0.3621,0.3622,0.3619,0.3619,2402.0
+1699300800000,0.362,0.3624,0.3618,0.3622,21171.0
+1699300860000,0.3624,0.3626,0.3617,0.3619,7583.0
+1699300920000,0.3619,0.3621,0.361,0.3616,17204.0
+1699300980000,0.3614,0.3614,0.361,0.3614,3314.0
+1699301040000,0.3614,0.3616,0.3613,0.3613,20103.0
+1699301100000,0.3614,0.3617,0.3608,0.3608,13336.0
+1699301160000,0.361,0.3614,0.361,0.3612,6105.0
+1699301220000,0.3612,0.3616,0.3609,0.361,12173.0
+1699301280000,0.361,0.361,0.3604,0.3604,14889.0
+1699301340000,0.3605,0.361,0.3605,0.361,6359.0
+1699301400000,0.3607,0.3609,0.3591,0.3596,64269.0
+1699301460000,0.3597,0.36,0.3597,0.3598,10660.0
+1699301520000,0.3598,0.36,0.359,0.36,46770.0
+1699301580000,0.3599,0.3601,0.3599,0.36,8235.0
+1699301640000,0.3601,0.3601,0.3594,0.3594,8583.0
+1699301700000,0.3594,0.3598,0.3591,0.3594,13845.0
+1699301760000,0.3594,0.36,0.3589,0.36,20857.0
+1699301820000,0.3601,0.3605,0.3599,0.36,11678.0
+1699301880000,0.3601,0.3602,0.3601,0.3602,183.0
+1699301940000,0.3603,0.3604,0.3601,0.3601,4105.0
+1699302000000,0.3602,0.3604,0.36,0.3604,6048.0
+1699302060000,0.3603,0.3606,0.3603,0.3603,3239.0
+1699302120000,0.3603,0.3605,0.3602,0.3603,4426.0
+1699302180000,0.3602,0.3602,0.36,0.36,1163.0
+1699302240000,0.36,0.3602,0.3597,0.3602,5719.0
+1699302300000,0.3602,0.3602,0.3597,0.3597,7915.0
+1699302360000,0.36,0.3601,0.3598,0.3599,4388.0
+1699302420000,0.3599,0.3605,0.3599,0.3602,7044.0
+1699302480000,0.3601,0.3601,0.3591,0.3592,19894.0
+1699302540000,0.3592,0.3594,0.3587,0.359,31807.0
+1699302600000,0.3591,0.3595,0.359,0.3594,9604.0
+1699302660000,0.3594,0.3599,0.3593,0.3594,4215.0
+1699302720000,0.3596,0.3604,0.3596,0.3604,17051.0
+1699302780000,0.3604,0.3607,0.3601,0.3606,5037.0
+1699302840000,0.3606,0.3608,0.3605,0.3605,2192.0
+1699302900000,0.3605,0.3606,0.3604,0.3605,3670.0
+1699302960000,0.3606,0.3606,0.3603,0.3604,7565.0
+1699303020000,0.3604,0.3607,0.3603,0.3606,12867.0
+1699303080000,0.3605,0.3605,0.3601,0.3603,8229.0
+1699303140000,0.3604,0.3605,0.3602,0.3602,701.0
+1699303200000,0.3602,0.3603,0.3599,0.3602,2287.0
+1699303260000,0.3602,0.3603,0.3598,0.3598,3000.0
+1699303320000,0.3598,0.3599,0.3595,0.3597,4072.0
+1699303380000,0.3596,0.3599,0.3593,0.3595,3932.0
+1699303440000,0.3595,0.3598,0.3592,0.3598,3635.0
+1699303500000,0.3597,0.3599,0.3593,0.3596,4551.0
+1699303560000,0.3596,0.3598,0.3593,0.3598,11332.0
+1699303620000,0.3596,0.3605,0.3595,0.3605,24245.0
+1699303680000,0.3604,0.3608,0.3602,0.3606,36682.0
+1699303740000,0.3605,0.3608,0.3604,0.3608,3763.0
+1699303800000,0.3608,0.3609,0.3606,0.3609,6901.0
+1699303860000,0.3609,0.3609,0.3606,0.3608,4564.0
+1699303920000,0.3608,0.361,0.3607,0.3607,16136.0
+1699303980000,0.3608,0.3615,0.3608,0.3609,22827.0
+1699304040000,0.3609,0.3613,0.3609,0.3609,5691.0
+1699304100000,0.3611,0.3616,0.3609,0.3616,12497.0
+1699304160000,0.3614,0.3614,0.3613,0.3613,4524.0
+1699304220000,0.3613,0.3613,0.3612,0.3613,1731.0
+1699304280000,0.3614,0.3615,0.3614,0.3614,1872.0
+1699304340000,0.3614,0.3615,0.3611,0.3612,4967.0
+1699304400000,0.3612,0.3613,0.3608,0.3608,23571.0
+1699304460000,0.3608,0.3608,0.3605,0.3605,14400.0
+1699304520000,0.3605,0.3607,0.3603,0.3604,2948.0
+1699304580000,0.3603,0.3606,0.3601,0.3605,8930.0
+1699304640000,0.3606,0.3606,0.36,0.36,5247.0
+1699304700000,0.36,0.3602,0.3598,0.3598,9329.0
+1699304760000,0.3599,0.3604,0.3596,0.3596,10757.0
+1699304820000,0.3596,0.3601,0.359,0.3593,23455.0
+1699304880000,0.3595,0.3596,0.359,0.3592,2779.0
+1699304940000,0.359,0.359,0.3582,0.3582,25968.0
+1699305000000,0.3584,0.3589,0.3584,0.3588,14743.0
+1699305060000,0.3589,0.359,0.3589,0.359,4250.0
+1699305120000,0.3591,0.3596,0.3591,0.3591,7343.0
+1699305180000,0.359,0.359,0.3586,0.3588,15114.0
+1699305240000,0.3589,0.359,0.3589,0.3589,524.0
+1699305300000,0.3589,0.3591,0.3587,0.3588,5762.0
+1699305360000,0.3586,0.3587,0.3583,0.3584,24105.0
+1699305420000,0.3585,0.3589,0.3582,0.3583,4887.0
+1699305480000,0.3584,0.3584,0.3584,0.3584,347.0
+1699305540000,0.3584,0.3584,0.358,0.3583,14026.0
+1699305600000,0.3582,0.3585,0.3571,0.3575,25368.0
+1699305660000,0.3575,0.3575,0.3567,0.3571,26256.0
+1699305720000,0.357,0.3578,0.3566,0.3576,13459.0
+1699305780000,0.3576,0.3577,0.3573,0.3576,5475.0
+1699305840000,0.3576,0.3585,0.3576,0.3584,21139.0
+1699305900000,0.3583,0.3587,0.3582,0.3583,17050.0
+1699305960000,0.3582,0.3583,0.358,0.3581,6012.0
+1699306020000,0.3582,0.3589,0.3582,0.3589,4292.0
+1699306080000,0.3589,0.359,0.3589,0.359,3999.0
+1699306140000,0.3591,0.3592,0.3591,0.3592,974.0
+1699306200000,0.3591,0.3595,0.359,0.3594,13676.0
+1699306260000,0.3594,0.3595,0.359,0.3592,5760.0
+1699306320000,0.3592,0.3598,0.3591,0.3597,5370.0
+1699306380000,0.3597,0.3599,0.3597,0.3597,2951.0
+1699306440000,0.3597,0.3601,0.3593,0.3601,15561.0
+1699306500000,0.3601,0.3604,0.3601,0.3603,13027.0
+1699306560000,0.3603,0.3608,0.3603,0.3608,7489.0
+1699306620000,0.3608,0.361,0.3605,0.3605,9370.0
+1699306680000,0.3607,0.3607,0.3606,0.3606,2532.0
+1699306740000,0.3607,0.361,0.3607,0.3608,5904.0
+1699306800000,0.3608,0.3609,0.3597,0.3599,89288.0
+1699306860000,0.3599,0.3605,0.3598,0.3598,20609.0
+1699306920000,0.36,0.3604,0.36,0.3601,6899.0
+1699306980000,0.3601,0.3601,0.3595,0.3598,7582.0
+1699307040000,0.3598,0.3599,0.3598,0.3598,944.0
+1699307100000,0.3597,0.3597,0.3593,0.3593,4962.0
+1699307160000,0.3593,0.3599,0.3593,0.3598,12221.0
+1699307220000,0.3597,0.3598,0.3596,0.3597,885.0
+1699307280000,0.3597,0.3602,0.3593,0.3601,13624.0
+1699307340000,0.3601,0.3602,0.36,0.3602,3981.0
+1699307400000,0.3602,0.3602,0.36,0.3601,473.0
+1699307460000,0.3601,0.3601,0.36,0.36,947.0
+1699307520000,0.3601,0.3607,0.3601,0.3605,8350.0
+1699307580000,0.3605,0.3606,0.3604,0.3605,995.0
+1699307640000,0.3605,0.3609,0.3604,0.3607,1585.0
+1699307700000,0.3606,0.3606,0.3606,0.3606,4335.0
+1699307760000,0.3605,0.3612,0.3605,0.361,11078.0
+1699307820000,0.3609,0.3609,0.3608,0.3609,1879.0
+1699307880000,0.3609,0.3613,0.3607,0.361,8089.0
+1699307940000,0.361,0.3614,0.361,0.3613,9877.0
+1699308000000,0.3614,0.3615,0.3611,0.3612,15322.0
+1699308060000,0.3612,0.3618,0.3609,0.3618,19286.0
+1699308120000,0.3618,0.3618,0.3615,0.3616,5893.0
+1699308180000,0.3616,0.3617,0.3614,0.3615,2289.0
+1699308240000,0.3616,0.362,0.3615,0.362,14064.0
+1699308300000,0.3619,0.3622,0.3617,0.3621,57566.0
+1699308360000,0.3621,0.3622,0.362,0.3622,9250.0
+1699308420000,0.3622,0.3623,0.362,0.3621,8134.0
+1699308480000,0.3621,0.3622,0.3619,0.3621,12568.0
+1699308540000,0.3621,0.3624,0.3621,0.3624,9482.0
+1699308600000,0.3623,0.3623,0.362,0.3621,10254.0
+1699308660000,0.3622,0.3622,0.362,0.362,21573.0
+1699308720000,0.362,0.362,0.3613,0.3613,28339.0
+1699308780000,0.3613,0.3614,0.3611,0.3613,17366.0
+1699308840000,0.3613,0.3614,0.3611,0.3614,3119.0
+1699308900000,0.3615,0.3616,0.3608,0.3611,17815.0
+1699308960000,0.3613,0.3616,0.3612,0.3616,3325.0
+1699309020000,0.3616,0.3622,0.3615,0.3618,10315.0
+1699309080000,0.3617,0.3619,0.3616,0.3619,1233.0
+1699309140000,0.362,0.3634,0.362,0.363,79114.0
+1699309200000,0.3628,0.3632,0.3625,0.3629,7521.0
+1699309260000,0.363,0.363,0.3625,0.3625,15376.0
+1699309320000,0.3627,0.3631,0.3627,0.3631,4019.0
+1699309380000,0.3629,0.3629,0.3627,0.3627,2769.0
+1699309440000,0.3628,0.3632,0.3628,0.3631,8129.0
+1699309500000,0.3631,0.3634,0.363,0.3631,39718.0
+1699309560000,0.3632,0.3633,0.363,0.3632,5121.0
+1699309620000,0.3633,0.3638,0.3633,0.3635,32557.0
+1699309680000,0.3635,0.3638,0.3631,0.3631,26824.0
+1699309740000,0.3634,0.3635,0.3629,0.363,8296.0
+1699309800000,0.3632,0.3635,0.3631,0.3634,7518.0
+1699309860000,0.3635,0.364,0.3634,0.3637,36795.0
+1699309920000,0.3636,0.3636,0.3634,0.3635,5652.0
+1699309980000,0.3634,0.3638,0.3633,0.3633,2949.0
+1699310040000,0.3633,0.3636,0.3633,0.3636,8750.0
+1699310100000,0.3635,0.3636,0.3633,0.3634,9453.0
+1699310160000,0.3634,0.3637,0.3633,0.3634,13800.0
+1699310220000,0.3633,0.3639,0.3633,0.3634,16938.0
+1699310280000,0.3634,0.3637,0.3634,0.3636,18447.0
+1699310340000,0.3636,0.3636,0.3632,0.3632,3586.0
+1699310400000,0.3634,0.3636,0.3634,0.3636,4342.0
+1699310460000,0.3636,0.3638,0.3634,0.3636,10484.0
+1699310520000,0.3636,0.3636,0.3635,0.3635,852.0
+1699310580000,0.3634,0.3635,0.3634,0.3635,1130.0
+1699310640000,0.3634,0.3636,0.3633,0.3634,7761.0
+1699310700000,0.3634,0.3639,0.3633,0.3636,18753.0
+1699310760000,0.3636,0.3638,0.3636,0.3637,2450.0
+1699310820000,0.3637,0.3639,0.3636,0.3637,12953.0
+1699310880000,0.3636,0.3637,0.3636,0.3636,1418.0
+1699310940000,0.3636,0.3638,0.3636,0.3638,7291.0
+1699311000000,0.3639,0.364,0.3639,0.3639,24962.0
+1699311060000,0.3639,0.364,0.3639,0.3639,1525.0
+1699311120000,0.3639,0.3641,0.3639,0.3641,27611.0
+1699311180000,0.3641,0.3644,0.3641,0.3643,5015.0
+1699311240000,0.3643,0.3644,0.3642,0.3642,11313.0
+1699311300000,0.3642,0.3645,0.3641,0.3644,8822.0
+1699311360000,0.3645,0.3647,0.3645,0.3646,4469.0
+1699311420000,0.3646,0.3648,0.3645,0.3648,7431.0
+1699311480000,0.3648,0.365,0.3648,0.365,2035.0
+1699311540000,0.3649,0.365,0.3644,0.3644,13636.0
+1699311600000,0.3645,0.3652,0.3645,0.365,22671.0
+1699311660000,0.3651,0.3653,0.365,0.3652,30800.0
+1699311720000,0.3651,0.3656,0.3649,0.3653,39811.0
+1699311780000,0.3652,0.3653,0.365,0.3651,5011.0
+1699311840000,0.3651,0.3654,0.3648,0.3651,21874.0
+1699311900000,0.365,0.3653,0.3645,0.3645,13652.0
+1699311960000,0.3645,0.3649,0.364,0.3643,49806.0
+1699312020000,0.3642,0.3644,0.3636,0.3641,26873.0
+1699312080000,0.364,0.3642,0.364,0.3642,4810.0
+1699312140000,0.3642,0.3648,0.364,0.3645,21716.0
+1699312200000,0.3645,0.3645,0.3643,0.3644,8709.0
+1699312260000,0.3645,0.3649,0.3644,0.3645,18792.0
+1699312320000,0.3645,0.3649,0.3642,0.3645,11811.0
+1699312380000,0.3645,0.3645,0.3639,0.3639,9308.0
+1699312440000,0.364,0.3642,0.3635,0.3637,32247.0
+1699312500000,0.3637,0.3639,0.3633,0.3633,14618.0
+1699312560000,0.3632,0.3636,0.3625,0.3628,81445.0
+1699312620000,0.3628,0.363,0.362,0.3621,10852.0
+1699312680000,0.3621,0.3627,0.3618,0.3623,28379.0
+1699312740000,0.3623,0.3623,0.3612,0.3614,57652.0
+1699312800000,0.3614,0.362,0.3613,0.3613,35323.0
+1699312860000,0.3613,0.3626,0.3612,0.3626,77539.0
+1699312920000,0.3627,0.3629,0.3617,0.3618,21530.0
+1699312980000,0.3619,0.362,0.3609,0.361,90046.0
+1699313040000,0.3611,0.3621,0.3611,0.3621,48470.0
+1699313100000,0.3622,0.3629,0.3622,0.3628,114017.0
+1699313160000,0.3628,0.3629,0.3608,0.3609,142512.0
+1699313220000,0.3609,0.361,0.3603,0.3605,105959.0
+1699313280000,0.3605,0.3622,0.3603,0.3622,163350.0
+1699313340000,0.3622,0.3625,0.3618,0.3619,37128.0
+1699313400000,0.3618,0.3621,0.3615,0.362,9567.0
+1699313460000,0.362,0.3621,0.3617,0.3621,9519.0
+1699313520000,0.3623,0.3626,0.3622,0.3623,3884.0
+1699313580000,0.3623,0.3624,0.3619,0.3619,11245.0
+1699313640000,0.3619,0.3622,0.3616,0.3621,4746.0
+1699313700000,0.3621,0.3622,0.362,0.3622,3067.0
+1699313760000,0.362,0.3622,0.3616,0.3622,7179.0
+1699313820000,0.3621,0.3622,0.3614,0.3614,34533.0
+1699313880000,0.3615,0.3625,0.3614,0.3621,49799.0
+1699313940000,0.3621,0.3626,0.362,0.3625,3972.0
+1699314000000,0.3626,0.3629,0.3626,0.3627,5438.0
+1699314060000,0.3628,0.3628,0.3626,0.3626,7010.0
+1699314120000,0.3626,0.3629,0.3626,0.3628,5581.0
+1699314180000,0.3627,0.3629,0.3624,0.3625,3017.0
+1699314240000,0.3624,0.3625,0.3622,0.3622,1499.0
+1699314300000,0.3624,0.3624,0.3621,0.3623,5880.0
+1699314360000,0.3622,0.3622,0.3612,0.3612,4240.0
+1699314420000,0.3615,0.3616,0.3612,0.3614,8324.0
+1699314480000,0.3614,0.3614,0.3611,0.3612,3558.0
+1699314540000,0.3611,0.3615,0.3609,0.3615,9599.0
+1699314600000,0.3615,0.3622,0.3613,0.3622,5921.0
+1699314660000,0.362,0.3627,0.3619,0.3623,7474.0
+1699314720000,0.3624,0.3627,0.3619,0.3619,12395.0
+1699314780000,0.3619,0.3621,0.3619,0.3621,2063.0
+1699314840000,0.3621,0.3622,0.3619,0.3622,11884.0
+1699314900000,0.3623,0.3625,0.3621,0.3623,2066.0
+1699314960000,0.3623,0.3629,0.3622,0.3625,10766.0
+1699315020000,0.3626,0.3633,0.3625,0.363,39264.0
+1699315080000,0.363,0.363,0.3627,0.3627,9389.0
+1699315140000,0.3627,0.3632,0.3627,0.3632,6426.0
+1699315200000,0.3632,0.3636,0.3627,0.3633,50863.0
+1699315260000,0.3632,0.3633,0.3607,0.3611,81082.0
+1699315320000,0.3612,0.3614,0.3606,0.361,20873.0
+1699315380000,0.361,0.3617,0.3605,0.3606,58058.0
+1699315440000,0.3605,0.3608,0.3601,0.3601,39882.0
+1699315500000,0.3602,0.3609,0.3598,0.3607,41091.0
+1699315560000,0.3607,0.3615,0.3602,0.3603,29829.0
+1699315620000,0.3601,0.3604,0.3596,0.3596,20828.0
+1699315680000,0.3596,0.3601,0.3594,0.3594,9036.0
+1699315740000,0.3593,0.3594,0.3583,0.3588,32798.0
+1699315800000,0.3588,0.3597,0.3588,0.3597,18248.0
+1699315860000,0.3596,0.3599,0.3588,0.3598,26007.0
+1699315920000,0.3599,0.3601,0.3596,0.3599,5679.0
+1699315980000,0.3599,0.3603,0.3596,0.36,6205.0
+1699316040000,0.3601,0.3607,0.3601,0.3604,2196.0
+1699316100000,0.3604,0.3608,0.3598,0.3598,15273.0
+1699316160000,0.3597,0.3604,0.3593,0.3604,4690.0
+1699316220000,0.3603,0.3611,0.3601,0.3604,10854.0
+1699316280000,0.3605,0.3606,0.3601,0.3601,4609.0
+1699316340000,0.3601,0.3605,0.3599,0.3605,12479.0
+1699316400000,0.3604,0.3606,0.3602,0.3603,1835.0
+1699316460000,0.3602,0.3604,0.36,0.36,1928.0
+1699316520000,0.36,0.3606,0.3597,0.3597,14976.0
+1699316580000,0.3597,0.3598,0.3594,0.3594,2836.0
+1699316640000,0.3593,0.3595,0.3583,0.3583,30929.0
+1699316700000,0.3583,0.3589,0.3581,0.3585,18869.0
+1699316760000,0.3584,0.3584,0.3573,0.3573,30778.0
+1699316820000,0.3573,0.358,0.3573,0.3575,7105.0
+1699316880000,0.3574,0.3574,0.3566,0.3572,29827.0
+1699316940000,0.3572,0.3575,0.3572,0.3572,4900.0
+1699317000000,0.3574,0.3579,0.3571,0.3574,22363.0
+1699317060000,0.3572,0.3573,0.3566,0.3573,3068.0
+1699317120000,0.3573,0.3577,0.3565,0.3565,26752.0
+1699317180000,0.3565,0.3565,0.3543,0.3545,69440.0
+1699317240000,0.3544,0.3546,0.3533,0.3543,92072.0
+1699317300000,0.3543,0.3545,0.3512,0.3526,315474.0
+1699317360000,0.3525,0.3534,0.3524,0.3527,28723.0
+1699317420000,0.3528,0.3531,0.3518,0.3525,64122.0
+1699317480000,0.3526,0.3531,0.3517,0.3517,42177.0
+1699317540000,0.3517,0.3517,0.3512,0.3514,86636.0
+1699317600000,0.3514,0.3515,0.3505,0.3508,53490.0
+1699317660000,0.3508,0.351,0.3504,0.3505,33075.0
+1699317720000,0.3505,0.3507,0.3491,0.3506,108364.0
+1699317780000,0.3505,0.3509,0.3499,0.3509,27439.0
+1699317840000,0.3509,0.3516,0.3505,0.3512,33517.0
+1699317900000,0.3512,0.3517,0.3511,0.3513,31499.0
+1699317960000,0.3514,0.3527,0.3512,0.3527,71658.0
+1699318020000,0.3527,0.3537,0.3522,0.3533,58755.0
+1699318080000,0.3534,0.3535,0.3527,0.3532,49434.0
+1699318140000,0.3532,0.3547,0.3531,0.354,131365.0
+1699318200000,0.3541,0.3545,0.3537,0.3545,19342.0
+1699318260000,0.3545,0.355,0.3541,0.355,44086.0
+1699318320000,0.355,0.3555,0.3548,0.355,61111.0
+1699318380000,0.355,0.355,0.3545,0.3549,7328.0
+1699318440000,0.3549,0.3549,0.3537,0.3537,12578.0
+1699318500000,0.354,0.356,0.354,0.3557,62300.0
+1699318560000,0.3557,0.3558,0.3553,0.3556,6910.0
+1699318620000,0.3556,0.3557,0.3553,0.3555,4158.0
+1699318680000,0.3556,0.3558,0.355,0.3551,7790.0
+1699318740000,0.3551,0.3557,0.3549,0.3554,11803.0
+1699318800000,0.3555,0.3559,0.3548,0.3549,14008.0
+1699318860000,0.3548,0.3548,0.3539,0.3542,7184.0
+1699318920000,0.3543,0.3555,0.3543,0.3555,12660.0
+1699318980000,0.3554,0.3554,0.3545,0.3548,7049.0
+1699319040000,0.3547,0.3555,0.3546,0.3554,10610.0
+1699319100000,0.3553,0.3553,0.3547,0.3549,16428.0
+1699319160000,0.355,0.3566,0.355,0.3559,37143.0
+1699319220000,0.3559,0.3564,0.3556,0.3564,27939.0
+1699319280000,0.3564,0.3566,0.3563,0.3563,4701.0
+1699319340000,0.3563,0.3567,0.3561,0.3564,13068.0
+1699319400000,0.3566,0.357,0.3563,0.3567,10882.0
+1699319460000,0.3568,0.3577,0.3568,0.3573,9683.0
+1699319520000,0.3573,0.3573,0.3568,0.3571,15664.0
+1699319580000,0.357,0.3572,0.3569,0.3569,5759.0
+1699319640000,0.3569,0.3571,0.3567,0.3568,986.0
+1699319700000,0.3568,0.3572,0.3567,0.3569,19107.0
+1699319760000,0.3569,0.3576,0.3568,0.3572,21816.0
+1699319820000,0.3573,0.3577,0.3572,0.3577,6751.0
+1699319880000,0.3577,0.358,0.3576,0.3579,3832.0
+1699319940000,0.3579,0.358,0.3573,0.3573,15012.0
+1699320000000,0.3572,0.3575,0.3561,0.3563,14286.0
+1699320060000,0.3563,0.3566,0.3557,0.3558,7159.0
+1699320120000,0.3559,0.3563,0.3553,0.3553,15751.0
+1699320180000,0.3552,0.3557,0.3543,0.3544,21320.0
+1699320240000,0.3544,0.3549,0.3541,0.3546,14414.0
+1699320300000,0.3547,0.355,0.3543,0.3544,10640.0
+1699320360000,0.3546,0.3552,0.3546,0.3549,11181.0
+1699320420000,0.355,0.3557,0.3546,0.3554,21953.0
+1699320480000,0.3555,0.3558,0.3555,0.3557,4000.0
+1699320540000,0.3556,0.3556,0.3548,0.3551,9335.0
+1699320600000,0.3549,0.3556,0.3549,0.3556,2106.0
+1699320660000,0.3556,0.3562,0.3553,0.356,9072.0
+1699320720000,0.3559,0.3563,0.3559,0.356,1967.0
+1699320780000,0.3559,0.3564,0.3559,0.3563,6709.0
+1699320840000,0.3562,0.3566,0.3561,0.3566,723.0
+1699320900000,0.3567,0.3569,0.3564,0.3566,7187.0
+1699320960000,0.3566,0.3567,0.3555,0.3559,8776.0
+1699321020000,0.356,0.356,0.3555,0.3559,11537.0
+1699321080000,0.3558,0.3558,0.3555,0.3556,915.0
+1699321140000,0.3554,0.3554,0.3549,0.3552,12569.0
+1699321200000,0.355,0.3555,0.3548,0.355,14417.0
+1699321260000,0.3549,0.3551,0.3545,0.3551,10973.0
+1699321320000,0.3551,0.3551,0.3539,0.3542,22662.0
+1699321380000,0.3543,0.355,0.3543,0.3549,6296.0
+1699321440000,0.3549,0.3561,0.3549,0.3559,35344.0
+1699321500000,0.356,0.3566,0.3558,0.3565,26693.0
+1699321560000,0.3566,0.3575,0.3563,0.3574,15533.0
+1699321620000,0.3573,0.3575,0.3569,0.3575,5617.0
+1699321680000,0.3575,0.3576,0.3572,0.3576,5363.0
+1699321740000,0.3575,0.3579,0.3571,0.3576,7930.0
+1699321800000,0.3576,0.3582,0.3574,0.3577,42410.0
+1699321860000,0.3578,0.358,0.3578,0.3579,4907.0
+1699321920000,0.3578,0.3579,0.3577,0.3579,4375.0
+1699321980000,0.3578,0.3579,0.3573,0.3573,15706.0
+1699322040000,0.3573,0.3573,0.3569,0.3572,5145.0
+1699322100000,0.3573,0.3577,0.3572,0.3577,15502.0
+1699322160000,0.3578,0.3581,0.3578,0.3581,5509.0
+1699322220000,0.3581,0.3582,0.3574,0.3575,4862.0
+1699322280000,0.3574,0.3574,0.3571,0.3572,1276.0
+1699322340000,0.3573,0.3577,0.3571,0.3574,5905.0
+1699322400000,0.3574,0.3579,0.357,0.3571,9695.0
+1699322460000,0.3572,0.3582,0.3571,0.3578,3633.0
+1699322520000,0.3576,0.3582,0.3575,0.3582,7739.0
+1699322580000,0.3582,0.3585,0.3579,0.3583,8313.0
+1699322640000,0.3583,0.3586,0.3583,0.3584,11895.0
+1699322700000,0.3585,0.3588,0.3583,0.3583,6012.0
+1699322760000,0.3584,0.3588,0.3583,0.3584,4624.0
+1699322820000,0.3586,0.359,0.358,0.3583,15381.0
+1699322880000,0.3583,0.3583,0.3578,0.3581,2786.0
+1699322940000,0.3581,0.3586,0.3581,0.3586,7592.0
+1699323000000,0.3583,0.3591,0.3582,0.3585,31275.0
+1699323060000,0.3585,0.3587,0.3583,0.3587,3188.0
+1699323120000,0.3586,0.359,0.3586,0.3587,5082.0
+1699323180000,0.3589,0.359,0.3586,0.3588,6183.0
+1699323240000,0.3589,0.3592,0.3589,0.3591,4750.0
+1699323300000,0.3591,0.3595,0.3589,0.3592,13278.0
+1699323360000,0.3591,0.3592,0.359,0.359,1315.0
+1699323420000,0.3589,0.3589,0.3582,0.3583,7621.0
+1699323480000,0.3582,0.3582,0.3576,0.3577,8553.0
+1699323540000,0.3577,0.3577,0.3569,0.3573,13196.0
+1699323600000,0.3572,0.3573,0.3564,0.3564,8758.0
+1699323660000,0.3565,0.3568,0.3565,0.3567,3960.0
+1699323720000,0.3567,0.3575,0.3566,0.3575,13097.0
+1699323780000,0.3575,0.3577,0.356,0.356,76410.0
+1699323840000,0.356,0.3565,0.3559,0.3564,3637.0
+1699323900000,0.3563,0.3565,0.3555,0.3555,14307.0
+1699323960000,0.3555,0.3556,0.3545,0.355,25200.0
+1699324020000,0.355,0.3553,0.3546,0.3548,13665.0
+1699324080000,0.3548,0.3551,0.3541,0.3551,8955.0
+1699324140000,0.355,0.3559,0.3549,0.3556,12065.0
+1699324200000,0.3554,0.3558,0.3551,0.3551,9538.0
+1699324260000,0.3554,0.3554,0.3551,0.3552,8214.0
+1699324320000,0.3552,0.3553,0.3547,0.3549,8670.0
+1699324380000,0.3548,0.3554,0.3547,0.3554,6755.0
+1699324440000,0.3555,0.3555,0.3545,0.355,13784.0
+1699324500000,0.3551,0.3554,0.3546,0.3548,16009.0
+1699324560000,0.3551,0.3556,0.3549,0.3556,3104.0
+1699324620000,0.3556,0.3556,0.3546,0.3547,5967.0
+1699324680000,0.3548,0.3551,0.3545,0.3549,8176.0
+1699324740000,0.3548,0.3552,0.3546,0.3552,4004.0
+1699324800000,0.3552,0.3553,0.3547,0.3551,7632.0
+1699324860000,0.3551,0.3555,0.3546,0.3546,19116.0
+1699324920000,0.3547,0.3552,0.3547,0.3552,4741.0
+1699324980000,0.3553,0.3556,0.3549,0.3552,11886.0
+1699325040000,0.355,0.3552,0.355,0.3552,718.0
+1699325100000,0.3552,0.3552,0.3546,0.3552,9656.0
+1699325160000,0.3553,0.356,0.3553,0.356,11791.0
+1699325220000,0.3559,0.3566,0.3559,0.3559,20066.0
+1699325280000,0.3559,0.3563,0.3555,0.3557,10963.0
+1699325340000,0.3558,0.3561,0.3557,0.3558,10579.0
+1699325400000,0.3558,0.356,0.3557,0.3559,15259.0
+1699325460000,0.3558,0.3559,0.3556,0.3557,4621.0
+1699325520000,0.3556,0.3556,0.3553,0.3555,42703.0
+1699325580000,0.3553,0.3553,0.354,0.354,5256.0
+1699325640000,0.354,0.3546,0.354,0.3546,6260.0
+1699325700000,0.3546,0.3548,0.3543,0.3543,19700.0
+1699325760000,0.3543,0.3545,0.3533,0.3533,36436.0
+1699325820000,0.3534,0.3535,0.3524,0.3524,53413.0
+1699325880000,0.3526,0.3526,0.3513,0.3516,71610.0
+1699325940000,0.3516,0.3516,0.3503,0.3512,55055.0
+1699326000000,0.3513,0.3519,0.3509,0.3512,25033.0
+1699326060000,0.3512,0.352,0.3504,0.3518,32928.0
+1699326120000,0.3518,0.3531,0.3518,0.353,19169.0
+1699326180000,0.353,0.3548,0.3525,0.3542,104119.0
+1699326240000,0.3542,0.3545,0.3537,0.3543,29347.0
+1699326300000,0.3543,0.3543,0.3538,0.3538,13987.0
+1699326360000,0.3538,0.3544,0.3535,0.3544,23810.0
+1699326420000,0.3544,0.3547,0.3537,0.3544,13580.0
+1699326480000,0.3544,0.3549,0.3543,0.3547,8282.0
+1699326540000,0.3548,0.3551,0.3548,0.3548,15199.0
+1699326600000,0.3548,0.3553,0.3546,0.3553,19139.0
+1699326660000,0.3554,0.356,0.3554,0.356,23980.0
+1699326720000,0.3558,0.3561,0.3556,0.3558,9072.0
+1699326780000,0.3557,0.3558,0.3555,0.3555,2976.0
+1699326840000,0.3555,0.3555,0.3552,0.3554,7209.0
+1699326900000,0.3554,0.3563,0.3553,0.3558,25393.0
+1699326960000,0.3558,0.3564,0.3558,0.356,8217.0
+1699327020000,0.3562,0.3568,0.3559,0.3564,18531.0
+1699327080000,0.3564,0.3567,0.3562,0.3563,9999.0
+1699327140000,0.3561,0.3563,0.3561,0.3562,2110.0
+1699327200000,0.3563,0.3567,0.356,0.3564,9327.0
+1699327260000,0.3564,0.3565,0.3562,0.3562,1287.0
+1699327320000,0.3563,0.3569,0.3563,0.3569,5532.0
+1699327380000,0.357,0.3572,0.3563,0.3568,11649.0
+1699327440000,0.3568,0.3579,0.3568,0.3578,29390.0
+1699327500000,0.3577,0.3578,0.3575,0.3577,18065.0
+1699327560000,0.3575,0.3578,0.3575,0.3578,16549.0
+1699327620000,0.3579,0.3582,0.3578,0.3578,15300.0
+1699327680000,0.3578,0.3583,0.3576,0.358,17942.0
+1699327740000,0.358,0.3582,0.358,0.358,6250.0
+1699327800000,0.3581,0.3584,0.3577,0.3578,18217.0
+1699327860000,0.3576,0.3577,0.3573,0.3575,15498.0
+1699327920000,0.3574,0.3576,0.3574,0.3575,5388.0
+1699327980000,0.3575,0.3576,0.3573,0.3574,3085.0
+1699328040000,0.3573,0.3575,0.3568,0.3569,25852.0
+1699328100000,0.3569,0.3576,0.3567,0.3576,45271.0
+1699328160000,0.3575,0.3576,0.3566,0.3567,17867.0
+1699328220000,0.3565,0.357,0.3563,0.3568,11698.0
+1699328280000,0.3569,0.3572,0.3567,0.3568,19569.0
+1699328340000,0.3567,0.3573,0.3565,0.3573,21059.0
+1699328400000,0.3572,0.3576,0.3571,0.3576,3469.0
+1699328460000,0.3576,0.3584,0.3576,0.3582,25377.0
+1699328520000,0.3582,0.3585,0.3582,0.3583,4886.0
+1699328580000,0.3583,0.3586,0.3583,0.3586,5506.0
+1699328640000,0.3585,0.3586,0.3581,0.3581,12862.0
+1699328700000,0.3582,0.3587,0.3581,0.3587,19666.0
+1699328760000,0.3586,0.3586,0.3578,0.3582,47492.0
+1699328820000,0.3582,0.3584,0.3581,0.3584,6521.0
+1699328880000,0.3584,0.359,0.3584,0.3588,17080.0
+1699328940000,0.3589,0.3592,0.3589,0.3592,9960.0
+1699329000000,0.3592,0.3592,0.3589,0.3592,11162.0
+1699329060000,0.3592,0.3594,0.3592,0.3593,5078.0
+1699329120000,0.3594,0.3599,0.3594,0.3598,32745.0
+1699329180000,0.3597,0.3598,0.3594,0.3594,5053.0
+1699329240000,0.3594,0.3594,0.3594,0.3594,537.0
+1699329300000,0.3595,0.36,0.3595,0.36,20365.0
+1699329360000,0.3599,0.3603,0.3599,0.3603,14358.0
+1699329420000,0.3603,0.3605,0.3601,0.3604,22207.0
+1699329480000,0.3604,0.3606,0.3603,0.3604,22155.0
+1699329540000,0.3603,0.3604,0.3601,0.3603,9114.0
+1699329600000,0.3603,0.3607,0.3599,0.3607,18921.0
+1699329660000,0.3607,0.361,0.3602,0.3602,15306.0
+1699329720000,0.3602,0.3604,0.3599,0.3602,14064.0
+1699329780000,0.3604,0.3611,0.3604,0.3611,9724.0
+1699329840000,0.361,0.3617,0.3609,0.3614,37045.0
+1699329900000,0.3614,0.3617,0.3612,0.3617,12219.0
+1699329960000,0.3616,0.3623,0.3614,0.3619,46744.0
+1699330020000,0.3618,0.3623,0.3617,0.3623,31705.0
+1699330080000,0.3622,0.3622,0.362,0.3621,1515.0
+1699330140000,0.362,0.3623,0.3619,0.362,20518.0
+1699330200000,0.362,0.362,0.3614,0.3614,59101.0
+1699330260000,0.3613,0.3613,0.361,0.3613,17764.0
+1699330320000,0.3613,0.3617,0.361,0.3611,20642.0
+1699330380000,0.3612,0.3616,0.3612,0.3616,6068.0
+1699330440000,0.3616,0.362,0.3614,0.3619,12865.0
+1699330500000,0.3619,0.3632,0.3617,0.3632,30698.0
+1699330560000,0.3632,0.3643,0.3631,0.3638,70932.0
+1699330620000,0.3637,0.3641,0.3636,0.3639,29216.0
+1699330680000,0.364,0.3642,0.3632,0.3633,28936.0
+1699330740000,0.3631,0.3635,0.3628,0.3634,21214.0
+1699330800000,0.3634,0.3634,0.3625,0.3628,52082.0
+1699330860000,0.3628,0.3629,0.3623,0.3624,14280.0
+1699330920000,0.3624,0.3624,0.3616,0.3618,14533.0
+1699330980000,0.3619,0.3625,0.3616,0.3619,40847.0
+1699331040000,0.3618,0.3625,0.3616,0.3623,9597.0
+1699331100000,0.3622,0.3622,0.3616,0.3617,19519.0
+1699331160000,0.3618,0.3619,0.3615,0.3615,9936.0
+1699331220000,0.3615,0.3617,0.361,0.3614,25125.0
+1699331280000,0.3615,0.3615,0.361,0.3614,10478.0
+1699331340000,0.3613,0.3613,0.3609,0.3611,8067.0
+1699331400000,0.361,0.3614,0.3609,0.3612,11515.0
+1699331460000,0.3612,0.3614,0.3608,0.3609,24047.0
+1699331520000,0.361,0.3618,0.361,0.3615,23177.0
+1699331580000,0.3615,0.3616,0.3613,0.3615,8823.0
+1699331640000,0.3616,0.3616,0.3611,0.3612,6334.0
+1699331700000,0.3612,0.3619,0.3611,0.3617,28570.0
+1699331760000,0.3616,0.362,0.3613,0.3614,5433.0
+1699331820000,0.3613,0.3613,0.3607,0.3607,27061.0
+1699331880000,0.361,0.3611,0.3605,0.3608,28285.0
+1699331940000,0.3608,0.3608,0.3597,0.3602,33410.0
+1699332000000,0.3603,0.3607,0.3599,0.3603,20256.0
+1699332060000,0.3602,0.3603,0.3593,0.3593,47884.0
+1699332120000,0.3595,0.3603,0.3591,0.36,84056.0
+1699332180000,0.36,0.3602,0.3596,0.3596,18407.0
+1699332240000,0.3596,0.36,0.3595,0.3595,7437.0
+1699332300000,0.3598,0.3607,0.3595,0.3607,15373.0
+1699332360000,0.3607,0.3622,0.3605,0.3621,22327.0
+1699332420000,0.3622,0.3624,0.3615,0.3623,30948.0
+1699332480000,0.3622,0.363,0.3616,0.3629,52864.0
+1699332540000,0.3629,0.3636,0.3628,0.3636,59107.0
+1699332600000,0.3635,0.3641,0.3632,0.3638,54981.0
+1699332660000,0.3637,0.3639,0.3633,0.3636,17446.0
+1699332720000,0.3638,0.3642,0.3638,0.3641,46246.0
+1699332780000,0.3641,0.3648,0.364,0.3644,78799.0
+1699332840000,0.3644,0.3652,0.3643,0.3647,53600.0
+1699332900000,0.3647,0.3647,0.3638,0.3642,42086.0
+1699332960000,0.3641,0.3649,0.3637,0.3647,24162.0
+1699333020000,0.3646,0.3651,0.3641,0.3651,28808.0
+1699333080000,0.3651,0.3654,0.365,0.3653,39317.0
+1699333140000,0.3653,0.3654,0.3643,0.3649,45509.0
+1699333200000,0.3646,0.3652,0.3633,0.3634,57170.0
+1699333260000,0.3633,0.3634,0.3625,0.3629,39880.0
+1699333320000,0.3629,0.3632,0.3619,0.3626,108899.0
+1699333380000,0.3625,0.3633,0.3623,0.3632,37033.0
+1699333440000,0.363,0.3646,0.363,0.3644,85429.0
+1699333500000,0.3645,0.3646,0.3643,0.3644,26122.0
+1699333560000,0.3644,0.3648,0.3644,0.3647,33676.0
+1699333620000,0.3647,0.3648,0.3645,0.3646,35775.0
+1699333680000,0.3646,0.3646,0.3638,0.3639,32909.0
+1699333740000,0.3639,0.3641,0.3638,0.3641,4958.0
+1699333800000,0.3641,0.3641,0.3634,0.3636,26585.0
+1699333860000,0.3637,0.3641,0.3636,0.3639,22033.0
+1699333920000,0.364,0.364,0.3635,0.3636,7747.0
+1699333980000,0.3637,0.3637,0.3632,0.3635,28915.0
+1699334040000,0.3635,0.3644,0.3632,0.3644,16328.0
+1699334100000,0.3644,0.3663,0.3644,0.3662,77595.0
+1699334160000,0.3662,0.3679,0.3662,0.3679,131222.0
+1699334220000,0.3679,0.3688,0.3675,0.3685,123475.0
+1699334280000,0.3687,0.3688,0.3682,0.3686,63618.0
+1699334340000,0.3685,0.3687,0.3677,0.3684,107640.0
+1699334400000,0.3684,0.3685,0.3677,0.368,38576.0
+1699334460000,0.368,0.3681,0.367,0.3674,124731.0
+1699334520000,0.3674,0.3677,0.3667,0.3669,62985.0
+1699334580000,0.3668,0.3673,0.3659,0.3661,74965.0
+1699334640000,0.366,0.366,0.3645,0.3647,80579.0
+1699334700000,0.3645,0.3652,0.3628,0.3632,97427.0
+1699334760000,0.3631,0.3638,0.363,0.3638,25761.0
+1699334820000,0.3637,0.3637,0.3631,0.3635,8726.0
+1699334880000,0.3634,0.3637,0.363,0.3633,22148.0
+1699334940000,0.3633,0.3641,0.3633,0.3641,30862.0
+1699335000000,0.3639,0.365,0.3636,0.3649,40248.0
+1699335060000,0.3649,0.3665,0.3646,0.3663,88000.0
+1699335120000,0.3664,0.3679,0.3663,0.3679,119900.0
+1699335180000,0.3679,0.3694,0.3675,0.369,175623.0
+1699335240000,0.369,0.3691,0.3681,0.3686,84558.0
+1699335300000,0.3688,0.3689,0.3685,0.3687,33532.0
+1699335360000,0.3687,0.3699,0.3684,0.3692,113200.0
+1699335420000,0.3691,0.3691,0.3673,0.3675,66947.0
+1699335480000,0.3675,0.3687,0.3673,0.3681,137033.0
+1699335540000,0.3682,0.3686,0.3677,0.3679,37995.0
+1699335600000,0.368,0.3686,0.3676,0.3676,25890.0
+1699335660000,0.3675,0.3681,0.3674,0.3681,20501.0
+1699335720000,0.368,0.3682,0.3674,0.3682,28648.0
+1699335780000,0.3682,0.3693,0.3682,0.3693,178120.0
+1699335840000,0.3693,0.3696,0.3691,0.3693,115940.0
+1699335900000,0.3693,0.3696,0.3686,0.3688,146394.0
+1699335960000,0.3689,0.3697,0.3685,0.3696,48978.0
+1699336020000,0.3697,0.3699,0.3694,0.3699,111968.0
+1699336080000,0.3699,0.37,0.3692,0.3695,110704.0
+1699336140000,0.3695,0.3696,0.3674,0.3679,93243.0
+1699336200000,0.3679,0.3681,0.3671,0.3681,92529.0
+1699336260000,0.3681,0.3685,0.368,0.3682,20221.0
+1699336320000,0.3682,0.3688,0.3679,0.3685,42343.0
+1699336380000,0.3685,0.3699,0.3685,0.3699,23254.0
+1699336440000,0.3697,0.37,0.3696,0.3699,75037.0
+1699336500000,0.3699,0.373,0.3699,0.3729,367535.0
+1699336560000,0.3728,0.3732,0.372,0.3732,129743.0
+1699336620000,0.3732,0.375,0.3731,0.3745,181292.0
+1699336680000,0.3745,0.3756,0.3739,0.3756,180954.0
+1699336740000,0.3755,0.3788,0.3745,0.3784,425329.0
+1699336800000,0.3785,0.38,0.3764,0.3781,404649.0
+1699336860000,0.378,0.3782,0.3737,0.376,319123.0
+1699336920000,0.376,0.3762,0.3743,0.3747,131872.0
+1699336980000,0.3747,0.3754,0.3747,0.3752,55395.0
+1699337040000,0.3752,0.3774,0.3751,0.3774,83879.0
+1699337100000,0.3774,0.3787,0.376,0.3767,165761.0
+1699337160000,0.3768,0.3807,0.3768,0.3802,257478.0
+1699337220000,0.3803,0.3839,0.3791,0.3832,420244.0
+1699337280000,0.3833,0.3847,0.3788,0.3803,614820.0
+1699337340000,0.3804,0.3809,0.3781,0.379,204749.0
+1699337400000,0.3789,0.3789,0.376,0.3768,215951.0
+1699337460000,0.3768,0.3768,0.3743,0.3749,245857.0
+1699337520000,0.3747,0.3762,0.3735,0.3754,228412.0
+1699337580000,0.3754,0.3798,0.3744,0.3793,280488.0
+1699337640000,0.3792,0.3798,0.3777,0.3785,178024.0
+1699337700000,0.3785,0.379,0.377,0.3774,82402.0
+1699337760000,0.3774,0.3789,0.3771,0.3777,98037.0
+1699337820000,0.3776,0.3825,0.3776,0.3825,324478.0
+1699337880000,0.382,0.3825,0.3797,0.3801,211835.0
+1699337940000,0.38,0.3807,0.3774,0.3779,93008.0
+1699338000000,0.3779,0.3797,0.3773,0.3789,134598.0
+1699338060000,0.3785,0.38,0.3782,0.3795,76178.0
+1699338120000,0.3794,0.38,0.379,0.3796,57281.0
+1699338180000,0.3797,0.3821,0.3796,0.3816,115938.0
+1699338240000,0.3814,0.3814,0.3799,0.3807,114565.0
+1699338300000,0.3808,0.3817,0.3795,0.3809,146555.0
+1699338360000,0.381,0.3816,0.3796,0.3799,49415.0
+1699338420000,0.3798,0.3802,0.3795,0.38,46184.0
+1699338480000,0.38,0.3817,0.3799,0.3812,98672.0
+1699338540000,0.3813,0.3821,0.3803,0.3807,97766.0
+1699338600000,0.3806,0.381,0.3789,0.3799,154611.0
+1699338660000,0.3798,0.3802,0.3791,0.3802,58050.0
+1699338720000,0.3802,0.3826,0.3802,0.3808,82385.0
+1699338780000,0.381,0.3819,0.3807,0.3812,38856.0
+1699338840000,0.3812,0.3822,0.381,0.3811,88001.0
+1699338900000,0.3811,0.3813,0.3793,0.3796,103398.0
+1699338960000,0.3796,0.3803,0.3792,0.3796,57780.0
+1699339020000,0.3796,0.3801,0.3774,0.3782,180243.0
+1699339080000,0.3782,0.3818,0.3778,0.3815,112724.0
+1699339140000,0.3816,0.3853,0.3816,0.3847,185368.0
+1699339200000,0.3847,0.3852,0.3834,0.3841,177185.0
+1699339260000,0.3838,0.3841,0.3816,0.3833,100260.0
+1699339320000,0.3832,0.3837,0.3818,0.3831,80633.0
+1699339380000,0.383,0.3844,0.3826,0.3843,135179.0
+1699339440000,0.3843,0.3853,0.3838,0.3849,144501.0
+1699339500000,0.3848,0.3852,0.3832,0.3841,121188.0
+1699339560000,0.3841,0.3843,0.3813,0.3821,178480.0
+1699339620000,0.3821,0.3825,0.3803,0.3825,252556.0
+1699339680000,0.3821,0.3824,0.3814,0.3819,34634.0
+1699339740000,0.382,0.385,0.3817,0.3846,132256.0
+1699339800000,0.3847,0.3852,0.3831,0.3832,131935.0
+1699339860000,0.3831,0.3833,0.3809,0.382,92189.0
+1699339920000,0.3819,0.3827,0.3816,0.3822,43141.0
+1699339980000,0.382,0.3829,0.3803,0.3809,114788.0
+1699340040000,0.3809,0.3818,0.3799,0.3805,115509.0
+1699340100000,0.3806,0.3821,0.3806,0.3817,70589.0
+1699340160000,0.3815,0.382,0.38,0.3801,115989.0
+1699340220000,0.3803,0.3806,0.3786,0.3794,184716.0
+1699340280000,0.3795,0.3801,0.379,0.3799,67115.0
+1699340340000,0.3798,0.3803,0.3785,0.3788,75440.0
+1699340400000,0.3789,0.38,0.378,0.3789,213516.0
+1699340460000,0.3789,0.3798,0.3784,0.3788,70698.0
+1699340520000,0.3787,0.3789,0.3773,0.3773,102127.0
+1699340580000,0.3778,0.3787,0.3765,0.3772,184827.0
+1699340640000,0.3771,0.3784,0.377,0.3782,65740.0
+1699340700000,0.3781,0.3786,0.3768,0.3773,121001.0
+1699340760000,0.3772,0.3775,0.376,0.377,145799.0
+1699340820000,0.377,0.3789,0.377,0.3773,110417.0
+1699340880000,0.3772,0.378,0.3772,0.3777,52416.0
+1699340940000,0.3776,0.3776,0.3768,0.3771,31560.0
+1699341000000,0.3771,0.3776,0.3746,0.3753,156708.0
+1699341060000,0.3752,0.3773,0.3751,0.3771,137717.0
+1699341120000,0.3772,0.3772,0.3759,0.376,47227.0
+1699341180000,0.3761,0.3766,0.3745,0.3749,129166.0
+1699341240000,0.375,0.3759,0.3742,0.3752,98801.0
+1699341300000,0.3752,0.3756,0.3722,0.3727,183149.0
+1699341360000,0.3726,0.3741,0.3722,0.3727,145306.0
+1699341420000,0.3727,0.3736,0.3722,0.373,62519.0
+1699341480000,0.3731,0.3741,0.3729,0.373,56350.0
+1699341540000,0.373,0.3732,0.3718,0.3727,92915.0
+1699341600000,0.3728,0.3732,0.37,0.3702,408978.0
+1699341660000,0.3704,0.3718,0.3701,0.371,195781.0
+1699341720000,0.3711,0.3714,0.3703,0.3703,68717.0
+1699341780000,0.3703,0.3712,0.37,0.3705,70853.0
+1699341840000,0.3704,0.3704,0.3693,0.3702,113689.0
+1699341900000,0.3701,0.3706,0.3695,0.3697,68547.0
+1699341960000,0.3698,0.3715,0.3698,0.3703,101643.0
+1699342020000,0.3703,0.371,0.3701,0.3709,34878.0
+1699342080000,0.371,0.3721,0.3697,0.37,72519.0
+1699342140000,0.37,0.3715,0.3697,0.3708,84380.0
+1699342200000,0.3709,0.3715,0.3705,0.3714,42197.0
+1699342260000,0.3713,0.3717,0.3693,0.3694,210528.0
+1699342320000,0.3697,0.3706,0.3689,0.3691,125173.0
+1699342380000,0.3692,0.3696,0.3669,0.3677,317851.0
+1699342440000,0.3676,0.3699,0.3675,0.3696,146405.0
+1699342500000,0.3693,0.3696,0.3683,0.3688,93529.0
+1699342560000,0.3686,0.3686,0.3678,0.3683,20767.0
+1699342620000,0.3683,0.3687,0.3678,0.3685,36256.0
+1699342680000,0.3687,0.3689,0.3684,0.3684,12254.0
+1699342740000,0.3684,0.3686,0.3675,0.3678,32381.0
+1699342800000,0.3678,0.3689,0.3678,0.3683,59691.0
+1699342860000,0.3682,0.3682,0.367,0.3672,42566.0
+1699342920000,0.3674,0.3687,0.3673,0.3686,30228.0
+1699342980000,0.3686,0.3695,0.3686,0.3692,26026.0
+1699343040000,0.3692,0.3704,0.3685,0.37,71302.0
+1699343100000,0.3699,0.3701,0.3687,0.3693,58216.0
+1699343160000,0.3691,0.3693,0.3681,0.3685,55244.0
+1699343220000,0.3685,0.3689,0.3682,0.3684,16305.0
+1699343280000,0.3684,0.3696,0.3682,0.3694,24937.0
+1699343340000,0.3693,0.3693,0.3686,0.3689,25741.0
+1699343400000,0.3689,0.3689,0.3683,0.3685,13012.0
+1699343460000,0.3684,0.3688,0.3682,0.3688,22269.0
+1699343520000,0.3688,0.3691,0.3678,0.3683,28500.0
+1699343580000,0.3683,0.3685,0.368,0.3684,13108.0
+1699343640000,0.3684,0.3697,0.3684,0.3697,26198.0
+1699343700000,0.3697,0.3704,0.3696,0.3702,56654.0
+1699343760000,0.3702,0.371,0.3702,0.3707,74361.0
+1699343820000,0.3705,0.3707,0.3698,0.3702,18967.0
+1699343880000,0.3703,0.3703,0.3696,0.3697,14501.0
+1699343940000,0.3697,0.3709,0.3696,0.3703,35278.0
+1699344000000,0.3703,0.371,0.37,0.3707,47536.0
+1699344060000,0.3707,0.3714,0.3705,0.3709,33325.0
+1699344120000,0.371,0.3725,0.3707,0.3707,187194.0
+1699344180000,0.3708,0.3713,0.3703,0.3713,36563.0
+1699344240000,0.3713,0.3718,0.3709,0.3714,35783.0
+1699344300000,0.3715,0.3717,0.37,0.3708,55453.0
+1699344360000,0.3708,0.3715,0.3704,0.3706,33456.0
+1699344420000,0.3706,0.3709,0.3701,0.3704,31184.0
+1699344480000,0.3705,0.3709,0.3701,0.3703,38049.0
+1699344540000,0.3704,0.3706,0.3697,0.3699,18640.0
+1699344600000,0.3699,0.3701,0.3694,0.3697,29618.0
+1699344660000,0.3698,0.3703,0.3696,0.3696,19162.0
+1699344720000,0.3697,0.3698,0.3681,0.3684,130991.0
+1699344780000,0.3685,0.369,0.3683,0.3689,34059.0
+1699344840000,0.3689,0.3693,0.3673,0.3678,165403.0
+1699344900000,0.3678,0.3691,0.3678,0.369,37305.0
+1699344960000,0.3689,0.3694,0.3689,0.3692,20881.0
+1699345020000,0.3691,0.3698,0.3691,0.3692,51080.0
+1699345080000,0.3692,0.3704,0.3692,0.3696,54277.0
+1699345140000,0.3695,0.3704,0.3694,0.3696,22910.0
+1699345200000,0.3697,0.3702,0.3691,0.3691,18701.0
+1699345260000,0.3691,0.3696,0.3688,0.3688,15820.0
+1699345320000,0.3688,0.3695,0.3687,0.3689,65059.0
+1699345380000,0.3689,0.3694,0.3684,0.3685,27585.0
+1699345440000,0.3685,0.3691,0.368,0.3682,27087.0
+1699345500000,0.3683,0.3686,0.3682,0.3682,11653.0
+1699345560000,0.3683,0.3691,0.3681,0.3681,43617.0
+1699345620000,0.3682,0.3683,0.366,0.3668,240056.0
+1699345680000,0.3668,0.3676,0.3668,0.3673,27503.0
+1699345740000,0.3671,0.3681,0.3667,0.368,58540.0
+1699345800000,0.3676,0.3687,0.3663,0.3687,157397.0
+1699345860000,0.3685,0.3697,0.3684,0.3687,49770.0
+1699345920000,0.3687,0.369,0.3682,0.3684,26632.0
+1699345980000,0.3685,0.3689,0.3682,0.3683,3127.0
+1699346040000,0.3682,0.3686,0.367,0.367,70103.0
+1699346100000,0.3671,0.3676,0.367,0.367,44580.0
+1699346160000,0.3669,0.3677,0.3667,0.3669,25882.0
+1699346220000,0.3668,0.368,0.3665,0.3678,49431.0
+1699346280000,0.368,0.3682,0.3676,0.3677,21100.0
+1699346340000,0.3678,0.3681,0.3678,0.368,9317.0
+1699346400000,0.3678,0.3678,0.3667,0.3668,49664.0
+1699346460000,0.367,0.368,0.3668,0.368,32423.0
+1699346520000,0.368,0.3685,0.3672,0.3674,27442.0
+1699346580000,0.3672,0.3675,0.3668,0.3671,13975.0
+1699346640000,0.3671,0.3674,0.3669,0.3672,5357.0
+1699346700000,0.3672,0.3672,0.3663,0.3667,14584.0
+1699346760000,0.3666,0.3669,0.3641,0.3654,228256.0
+1699346820000,0.3653,0.3657,0.364,0.3654,141917.0
+1699346880000,0.3654,0.3664,0.3653,0.3661,10685.0
+1699346940000,0.3661,0.367,0.3655,0.3659,50944.0
+1699347000000,0.3659,0.3666,0.3649,0.3649,56410.0
+1699347060000,0.3649,0.3655,0.3649,0.3651,38795.0
+1699347120000,0.3651,0.3659,0.3647,0.3647,50523.0
+1699347180000,0.3647,0.3654,0.3646,0.3651,30538.0
+1699347240000,0.3651,0.3655,0.3651,0.3652,4381.0
+1699347300000,0.3654,0.366,0.3653,0.366,36865.0
+1699347360000,0.3659,0.3675,0.3659,0.367,64104.0
+1699347420000,0.3672,0.3681,0.3672,0.3674,55871.0
+1699347480000,0.3674,0.3674,0.3667,0.3673,19770.0
+1699347540000,0.3671,0.3671,0.3666,0.3669,5843.0
+1699347600000,0.3669,0.3673,0.3666,0.3669,25039.0
+1699347660000,0.3669,0.3669,0.3662,0.3665,36395.0
+1699347720000,0.3666,0.367,0.3666,0.3669,12480.0
+1699347780000,0.367,0.3685,0.367,0.3684,66005.0
+1699347840000,0.3684,0.3686,0.3672,0.3672,18178.0
+1699347900000,0.3671,0.3672,0.3661,0.3667,55866.0
+1699347960000,0.3667,0.3668,0.3656,0.3656,25737.0
+1699348020000,0.3657,0.3661,0.3656,0.366,10843.0
+1699348080000,0.3659,0.366,0.3653,0.3654,15381.0
+1699348140000,0.3654,0.3658,0.3652,0.3655,7935.0
+1699348200000,0.3657,0.3657,0.3651,0.3655,11135.0
+1699348260000,0.3656,0.366,0.3651,0.3652,13601.0
+1699348320000,0.3653,0.3654,0.365,0.3653,26693.0
+1699348380000,0.3652,0.3657,0.3643,0.3647,111038.0
+1699348440000,0.3646,0.3646,0.3635,0.3642,84264.0
+1699348500000,0.3642,0.3659,0.3642,0.3656,39624.0
+1699348560000,0.3657,0.3664,0.3653,0.3662,19646.0
+1699348620000,0.3663,0.3666,0.3657,0.3657,20188.0
+1699348680000,0.3658,0.3659,0.3653,0.3658,7886.0
+1699348740000,0.3658,0.3664,0.3654,0.3654,15110.0
+1699348800000,0.3653,0.3656,0.3651,0.3654,14162.0
+1699348860000,0.3654,0.3654,0.3647,0.3654,24876.0
+1699348920000,0.3655,0.3666,0.3654,0.3666,36539.0
+1699348980000,0.3667,0.367,0.3661,0.3664,33923.0
+1699349040000,0.3665,0.3689,0.3665,0.3682,172801.0
+1699349100000,0.3682,0.3685,0.3665,0.3674,87299.0
+1699349160000,0.3674,0.3681,0.3674,0.3678,20232.0
+1699349220000,0.3679,0.3679,0.3667,0.3669,7959.0
+1699349280000,0.3669,0.3672,0.3666,0.3672,23300.0
+1699349340000,0.3673,0.3675,0.3667,0.3667,10929.0
+1699349400000,0.3669,0.367,0.3652,0.3652,41560.0
+1699349460000,0.3652,0.3664,0.3645,0.3646,130879.0
+1699349520000,0.3646,0.3652,0.364,0.3648,70956.0
+1699349580000,0.3647,0.3649,0.3635,0.364,41290.0
+1699349640000,0.3641,0.3642,0.3632,0.3638,36642.0
+1699349700000,0.3638,0.3638,0.362,0.363,192938.0
+1699349760000,0.3626,0.3626,0.3608,0.3614,89082.0
+1699349820000,0.3616,0.3627,0.3615,0.3625,51361.0
+1699349880000,0.3624,0.3626,0.3608,0.3613,92429.0
+1699349940000,0.3614,0.3625,0.3614,0.3616,39951.0
+1699350000000,0.3615,0.3617,0.3582,0.3602,321775.0
+1699350060000,0.3603,0.3616,0.3603,0.3608,57301.0
+1699350120000,0.3608,0.362,0.3604,0.3618,76953.0
+1699350180000,0.3619,0.3626,0.3614,0.3618,65993.0
+1699350240000,0.3616,0.3624,0.3614,0.3616,21822.0
+1699350300000,0.3616,0.3624,0.3614,0.3623,53683.0
+1699350360000,0.3623,0.3627,0.3618,0.3625,45611.0
+1699350420000,0.3625,0.363,0.3621,0.3626,35454.0
+1699350480000,0.3626,0.3629,0.3622,0.3625,37268.0
+1699350540000,0.3625,0.363,0.3625,0.3627,7918.0
+1699350600000,0.3627,0.3637,0.3627,0.363,27490.0
+1699350660000,0.363,0.364,0.3628,0.364,26228.0
+1699350720000,0.3639,0.3643,0.363,0.3633,47162.0
+1699350780000,0.3633,0.3633,0.3625,0.3625,14907.0
+1699350840000,0.3626,0.3631,0.3624,0.363,31278.0
+1699350900000,0.3628,0.3633,0.362,0.3626,83792.0
+1699350960000,0.3627,0.3631,0.3626,0.363,18546.0
+1699351020000,0.3629,0.3636,0.3626,0.363,43537.0
+1699351080000,0.3629,0.3632,0.3625,0.3625,25687.0
+1699351140000,0.3625,0.3626,0.3611,0.3616,54621.0
+1699351200000,0.3617,0.362,0.3605,0.3608,54841.0
+1699351260000,0.3608,0.3613,0.36,0.3609,80968.0
+1699351320000,0.3608,0.3622,0.3605,0.3609,134154.0
+1699351380000,0.3609,0.3617,0.3609,0.3615,56704.0
+1699351440000,0.3615,0.3616,0.3608,0.3608,118425.0
+1699351500000,0.3608,0.3612,0.3588,0.3594,197125.0
+1699351560000,0.3593,0.3599,0.3585,0.3599,24375.0
+1699351620000,0.3599,0.3603,0.3583,0.3598,167693.0
+1699351680000,0.3599,0.3606,0.3595,0.3604,38943.0
+1699351740000,0.3606,0.3606,0.3596,0.3603,29465.0
+1699351800000,0.3603,0.3603,0.3584,0.3587,69627.0
+1699351860000,0.3586,0.3586,0.3555,0.3583,362868.0
+1699351920000,0.3583,0.3588,0.358,0.3585,61302.0
+1699351980000,0.3584,0.3593,0.3582,0.3593,25944.0
+1699352040000,0.3594,0.3599,0.3591,0.3591,30888.0
+1699352100000,0.3592,0.3605,0.3591,0.36,82823.0
+1699352160000,0.3601,0.3604,0.3594,0.3598,85722.0
+1699352220000,0.3597,0.3598,0.359,0.3592,31209.0
+1699352280000,0.3593,0.3604,0.3593,0.36,204949.0
+1699352340000,0.36,0.3601,0.3592,0.3593,13255.0
+1699352400000,0.3594,0.3602,0.3594,0.3596,53610.0
+1699352460000,0.3597,0.36,0.3597,0.3599,8248.0
+1699352520000,0.3599,0.3601,0.3597,0.3601,32177.0
+1699352580000,0.3602,0.3605,0.3593,0.3593,13958.0
+1699352640000,0.3593,0.3596,0.3583,0.3596,55379.0
+1699352700000,0.3597,0.3597,0.3592,0.3596,44407.0
+1699352760000,0.3597,0.3599,0.3591,0.3594,122212.0
+1699352820000,0.3594,0.36,0.359,0.36,65127.0
+1699352880000,0.36,0.361,0.3597,0.3607,54290.0
+1699352940000,0.3607,0.3608,0.3597,0.3602,51874.0
+1699353000000,0.3601,0.3604,0.3592,0.3594,32867.0
+1699353060000,0.3594,0.361,0.3592,0.3604,73068.0
+1699353120000,0.3602,0.3606,0.3597,0.3597,12943.0
+1699353180000,0.3596,0.3605,0.3596,0.3601,42200.0
+1699353240000,0.36,0.3608,0.3597,0.3607,29553.0
+1699353300000,0.3606,0.3613,0.3606,0.3612,36278.0
+1699353360000,0.3612,0.3613,0.3607,0.3609,42105.0
+1699353420000,0.3608,0.3608,0.36,0.3602,27242.0
+1699353480000,0.3601,0.3604,0.3598,0.36,6392.0
+1699353540000,0.3601,0.3605,0.3601,0.3603,16693.0
+1699353600000,0.3602,0.3606,0.3599,0.3605,12659.0
+1699353660000,0.3604,0.3606,0.3599,0.3602,9772.0
+1699353720000,0.36,0.3601,0.3597,0.3597,31297.0
+1699353780000,0.3598,0.3599,0.3595,0.3598,48963.0
+1699353840000,0.3597,0.36,0.3594,0.3595,11820.0
+1699353900000,0.3595,0.3601,0.3593,0.3593,30050.0
+1699353960000,0.3595,0.3596,0.359,0.3592,45426.0
+1699354020000,0.3591,0.3593,0.3591,0.3592,4329.0
+1699354080000,0.3591,0.36,0.359,0.3598,44023.0
+1699354140000,0.3597,0.3602,0.3596,0.3601,11813.0
+1699354200000,0.3601,0.3602,0.3593,0.3594,12490.0
+1699354260000,0.3593,0.36,0.3591,0.36,23005.0
+1699354320000,0.3599,0.3599,0.3589,0.3592,70055.0
+1699354380000,0.3591,0.3596,0.359,0.3596,44067.0
+1699354440000,0.3596,0.3599,0.3595,0.3596,17910.0
+1699354500000,0.3596,0.3597,0.359,0.3593,15484.0
+1699354560000,0.3593,0.3597,0.3592,0.3593,20363.0
+1699354620000,0.3593,0.3596,0.3593,0.3593,6167.0
+1699354680000,0.3594,0.3597,0.3592,0.3594,17543.0
+1699354740000,0.3594,0.3596,0.3591,0.3595,12854.0
+1699354800000,0.3596,0.3596,0.3591,0.3595,25473.0
+1699354860000,0.3596,0.36,0.3596,0.3596,12541.0
+1699354920000,0.3598,0.3613,0.3596,0.3613,51160.0
+1699354980000,0.3611,0.3615,0.3611,0.3612,12182.0
+1699355040000,0.3612,0.3613,0.3606,0.361,47312.0
+1699355100000,0.3613,0.3615,0.3608,0.3611,36236.0
+1699355160000,0.3609,0.3615,0.3609,0.3612,48544.0
+1699355220000,0.3612,0.3619,0.3612,0.3616,46494.0
+1699355280000,0.3618,0.3619,0.3615,0.3617,7125.0
+1699355340000,0.3617,0.3624,0.3614,0.3614,52014.0
+1699355400000,0.3615,0.3619,0.3614,0.3615,16634.0
+1699355460000,0.3616,0.362,0.3614,0.3616,27925.0
+1699355520000,0.3617,0.362,0.3614,0.3619,53987.0
+1699355580000,0.3618,0.3619,0.3615,0.3618,19420.0
+1699355640000,0.3617,0.3617,0.3614,0.3615,9605.0
+1699355700000,0.3616,0.3623,0.3615,0.3622,49050.0
+1699355760000,0.3622,0.3625,0.3617,0.3621,31974.0
+1699355820000,0.3621,0.3627,0.3619,0.3624,17547.0
+1699355880000,0.3626,0.3631,0.3625,0.3628,20600.0
+1699355940000,0.3628,0.363,0.3625,0.3627,17116.0
+1699356000000,0.3627,0.3629,0.3625,0.3626,34021.0
+1699356060000,0.3627,0.3633,0.3625,0.3631,18482.0
+1699356120000,0.3631,0.3634,0.363,0.3633,9098.0
+1699356180000,0.3632,0.3635,0.363,0.363,13346.0
+1699356240000,0.363,0.3639,0.3628,0.3637,48762.0
+1699356300000,0.3637,0.3642,0.3632,0.3636,78180.0
+1699356360000,0.3636,0.3638,0.3635,0.3637,12593.0
+1699356420000,0.3636,0.3638,0.3635,0.3635,4162.0
+1699356480000,0.3635,0.3639,0.3635,0.3638,17655.0
+1699356540000,0.3637,0.3637,0.3635,0.3635,10145.0
+1699356600000,0.3635,0.364,0.3631,0.3637,19739.0
+1699356660000,0.3638,0.3644,0.3638,0.3642,69317.0
+1699356720000,0.3642,0.3644,0.3639,0.3639,16811.0
+1699356780000,0.364,0.3643,0.3639,0.364,19689.0
+1699356840000,0.3641,0.3648,0.3639,0.3648,11482.0
+1699356900000,0.3647,0.3647,0.3642,0.3644,12081.0
+1699356960000,0.3643,0.3643,0.3636,0.3636,27314.0
+1699357020000,0.3637,0.3638,0.3632,0.3632,18146.0
+1699357080000,0.3633,0.3639,0.3633,0.3638,8269.0
+1699357140000,0.3638,0.3639,0.3631,0.3631,9951.0
+1699357200000,0.3632,0.3635,0.3628,0.3628,14339.0
+1699357260000,0.3628,0.3632,0.3625,0.3629,10938.0
+1699357320000,0.3629,0.3637,0.3627,0.3635,9756.0
+1699357380000,0.3636,0.3642,0.3635,0.364,14347.0
+1699357440000,0.3641,0.3643,0.3638,0.3639,2083.0
+1699357500000,0.364,0.3641,0.3637,0.364,2325.0
+1699357560000,0.364,0.364,0.3631,0.3632,30792.0
+1699357620000,0.3632,0.3634,0.3629,0.3633,6650.0
+1699357680000,0.3634,0.3637,0.3633,0.3635,5712.0
+1699357740000,0.3635,0.3635,0.3628,0.3631,23336.0
+1699357800000,0.363,0.3633,0.3628,0.3629,7189.0
+1699357860000,0.3631,0.3632,0.3623,0.3623,17130.0
+1699357920000,0.3623,0.3627,0.3621,0.3622,8317.0
+1699357980000,0.3623,0.3623,0.3617,0.3621,20644.0
+1699358040000,0.3621,0.3622,0.3613,0.3622,34631.0
+1699358100000,0.3621,0.3621,0.3614,0.3621,10381.0
+1699358160000,0.3621,0.3621,0.3615,0.362,15281.0
+1699358220000,0.3621,0.3622,0.3617,0.3621,5603.0
+1699358280000,0.3622,0.3622,0.3615,0.3619,25631.0
+1699358340000,0.3619,0.3623,0.3618,0.3623,6165.0
+1699358400000,0.3621,0.3627,0.3618,0.3627,11495.0
+1699358460000,0.3626,0.3631,0.3618,0.3623,81381.0
+1699358520000,0.3625,0.3636,0.3625,0.3636,21505.0
+1699358580000,0.3634,0.3636,0.363,0.363,13184.0
+1699358640000,0.3632,0.3641,0.363,0.3636,43319.0
+1699358700000,0.3636,0.3636,0.3612,0.3616,97947.0
+1699358760000,0.3616,0.3618,0.3602,0.3604,81598.0
+1699358820000,0.3604,0.3605,0.3591,0.3594,126344.0
+1699358880000,0.3594,0.3601,0.359,0.36,31131.0
+1699358940000,0.36,0.36,0.3593,0.3593,14001.0
+1699359000000,0.3592,0.3594,0.3585,0.3585,33111.0
+1699359060000,0.3586,0.359,0.3564,0.357,140624.0
+1699359120000,0.3569,0.3582,0.3559,0.3572,126397.0
+1699359180000,0.3572,0.358,0.357,0.3579,45200.0
+1699359240000,0.3579,0.3593,0.3574,0.3589,26206.0
+1699359300000,0.359,0.3593,0.3582,0.3587,49777.0
+1699359360000,0.3588,0.3603,0.3588,0.3602,26581.0
+1699359420000,0.3602,0.3608,0.3601,0.3604,25433.0
+1699359480000,0.3604,0.361,0.3602,0.3608,17573.0
+1699359540000,0.3608,0.3615,0.3607,0.3614,20893.0
+1699359600000,0.3614,0.3615,0.3605,0.3608,55363.0
+1699359660000,0.3607,0.3611,0.3603,0.3607,20427.0
+1699359720000,0.3607,0.3612,0.3606,0.3612,4502.0
+1699359780000,0.3612,0.3618,0.3611,0.3613,18302.0
+1699359840000,0.3614,0.3624,0.3614,0.3621,31392.0
+1699359900000,0.362,0.3624,0.3607,0.3609,19632.0
+1699359960000,0.3607,0.3614,0.36,0.3605,51403.0
+1699360020000,0.3605,0.3609,0.3601,0.3605,25538.0
+1699360080000,0.3603,0.3609,0.3601,0.3605,31096.0
+1699360140000,0.3604,0.3604,0.3597,0.3598,17923.0
+1699360200000,0.3599,0.3601,0.3592,0.3599,36208.0
+1699360260000,0.3598,0.3602,0.3594,0.3594,18151.0
+1699360320000,0.3594,0.3595,0.3591,0.3591,9805.0
+1699360380000,0.3591,0.3591,0.3578,0.3579,59769.0
+1699360440000,0.3578,0.3582,0.3572,0.3578,59283.0
+1699360500000,0.3577,0.3588,0.3575,0.3586,93870.0
+1699360560000,0.3586,0.3591,0.3582,0.3587,9431.0
+1699360620000,0.3588,0.359,0.3588,0.3589,12799.0
+1699360680000,0.3589,0.3591,0.3587,0.359,5637.0
+1699360740000,0.3589,0.3589,0.3581,0.3581,14356.0
+1699360800000,0.3581,0.3582,0.3578,0.3578,2295.0
+1699360860000,0.3578,0.3579,0.3577,0.3578,7596.0
+1699360920000,0.3579,0.3587,0.3579,0.3584,27849.0
+1699360980000,0.3585,0.3599,0.358,0.3598,138260.0
+1699361040000,0.3599,0.3605,0.3598,0.3604,17222.0
+1699361100000,0.3602,0.3606,0.3594,0.3597,31534.0
+1699361160000,0.3597,0.3605,0.3597,0.3601,26800.0
+1699361220000,0.36,0.3605,0.36,0.3602,10748.0
+1699361280000,0.3601,0.3608,0.3601,0.3608,12971.0
+1699361340000,0.3605,0.3608,0.3605,0.3608,3749.0
+1699361400000,0.3608,0.3613,0.3606,0.3606,32236.0
+1699361460000,0.3604,0.3615,0.3601,0.3608,62158.0
+1699361520000,0.3609,0.3612,0.3609,0.3611,8226.0
+1699361580000,0.3612,0.3615,0.3609,0.3614,15319.0
+1699361640000,0.3614,0.3614,0.3611,0.3611,4824.0
+1699361700000,0.3614,0.3619,0.3612,0.3618,32649.0
+1699361760000,0.3617,0.3617,0.3613,0.3613,8154.0
+1699361820000,0.3614,0.3614,0.3611,0.3611,5554.0
+1699361880000,0.3611,0.3616,0.3611,0.3612,6632.0
+1699361940000,0.3614,0.3618,0.3609,0.361,12496.0
+1699362000000,0.3611,0.3617,0.3609,0.3613,11791.0
+1699362060000,0.3615,0.3617,0.3609,0.3611,10387.0
+1699362120000,0.3612,0.3613,0.3611,0.3612,1311.0
+1699362180000,0.3613,0.3616,0.361,0.3612,17092.0
+1699362240000,0.3612,0.3612,0.3604,0.3608,38859.0
+1699362300000,0.3608,0.3608,0.3597,0.3599,20372.0
+1699362360000,0.36,0.3601,0.36,0.36,5107.0
+1699362420000,0.3601,0.3602,0.3598,0.36,10492.0
+1699362480000,0.3601,0.3604,0.3601,0.3603,10897.0
+1699362540000,0.3602,0.3603,0.3602,0.3603,2761.0
+1699362600000,0.3602,0.3602,0.3593,0.3593,35846.0
+1699362660000,0.3592,0.3595,0.359,0.3595,13293.0
+1699362720000,0.3596,0.3601,0.3595,0.3595,84265.0
+1699362780000,0.3595,0.3601,0.3593,0.3597,13872.0
+1699362840000,0.3599,0.36,0.3592,0.3595,20071.0
+1699362900000,0.3596,0.3597,0.3591,0.3594,10480.0
+1699362960000,0.3595,0.3596,0.359,0.359,26521.0
+1699363020000,0.359,0.3596,0.3587,0.3596,36894.0
+1699363080000,0.3596,0.3598,0.3591,0.3597,39798.0
+1699363140000,0.3597,0.3603,0.3597,0.3601,4659.0
+1699363200000,0.3602,0.3607,0.3602,0.3605,9116.0
+1699363260000,0.3605,0.3614,0.3599,0.3604,143152.0
+1699363320000,0.3605,0.3606,0.3601,0.3601,2721.0
+1699363380000,0.36,0.3603,0.3597,0.3597,16725.0
+1699363440000,0.3598,0.3599,0.3598,0.3598,739.0
+1699363500000,0.3598,0.3601,0.3587,0.3591,17576.0
+1699363560000,0.359,0.359,0.3582,0.3587,22035.0
+1699363620000,0.3585,0.3585,0.3578,0.3583,29967.0
+1699363680000,0.3584,0.3585,0.3576,0.3576,12317.0
+1699363740000,0.3575,0.3575,0.3572,0.3575,11976.0
+1699363800000,0.3574,0.358,0.3562,0.3568,75711.0
+1699363860000,0.3567,0.357,0.3563,0.3568,11889.0
+1699363920000,0.3567,0.3572,0.3563,0.3569,15907.0
+1699363980000,0.3568,0.3575,0.356,0.3568,25375.0
+1699364040000,0.3567,0.3567,0.3562,0.3562,2348.0
+1699364100000,0.3563,0.3566,0.3558,0.3563,26534.0
+1699364160000,0.3562,0.3562,0.3549,0.3551,67301.0
+1699364220000,0.3553,0.3554,0.3543,0.3547,58195.0
+1699364280000,0.3548,0.3553,0.3548,0.355,9915.0
+1699364340000,0.3548,0.3548,0.3537,0.3543,61009.0
+1699364400000,0.3543,0.3551,0.3543,0.3547,27483.0
+1699364460000,0.3549,0.3552,0.3543,0.3543,17053.0
+1699364520000,0.3545,0.3549,0.3536,0.354,37743.0
+1699364580000,0.3539,0.3543,0.3539,0.3542,15743.0
+1699364640000,0.3542,0.3542,0.3536,0.3539,16115.0
+1699364700000,0.354,0.3545,0.3537,0.3542,78530.0
+1699364760000,0.3542,0.3545,0.3537,0.3537,16602.0
+1699364820000,0.3539,0.3547,0.3539,0.3542,8273.0
+1699364880000,0.3544,0.3568,0.3543,0.3568,70237.0
+1699364940000,0.3566,0.3568,0.3565,0.3566,13648.0
+1699365000000,0.3565,0.3566,0.3559,0.3566,12497.0
+1699365060000,0.3566,0.3567,0.356,0.3563,4952.0
+1699365120000,0.3562,0.3562,0.356,0.356,7395.0
+1699365180000,0.356,0.3561,0.3555,0.3555,18297.0
+1699365240000,0.3558,0.3568,0.3557,0.3564,6926.0
+1699365300000,0.3565,0.3566,0.3559,0.3562,25663.0
+1699365360000,0.3561,0.3563,0.3557,0.3563,5474.0
+1699365420000,0.3564,0.3567,0.3564,0.3567,4412.0
+1699365480000,0.3566,0.3574,0.3566,0.3572,10191.0
+1699365540000,0.3573,0.3576,0.3572,0.3575,6800.0
+1699365600000,0.3573,0.3574,0.3563,0.3566,12114.0
+1699365660000,0.3566,0.358,0.3565,0.3577,60269.0
+1699365720000,0.3577,0.3584,0.3576,0.3579,14161.0
+1699365780000,0.3579,0.3581,0.3578,0.3579,3906.0
+1699365840000,0.358,0.3587,0.3577,0.3584,19369.0
+1699365900000,0.3584,0.3587,0.3577,0.3582,34289.0
+1699365960000,0.3583,0.3589,0.3579,0.3587,15968.0
+1699366020000,0.3588,0.359,0.3586,0.359,6709.0
+1699366080000,0.3589,0.3593,0.3588,0.3589,19012.0
+1699366140000,0.359,0.3593,0.359,0.359,5982.0
+1699366200000,0.3592,0.3596,0.3588,0.3591,27108.0
+1699366260000,0.3591,0.3594,0.359,0.3594,9306.0
+1699366320000,0.3594,0.3596,0.3589,0.3592,16337.0
+1699366380000,0.3592,0.3596,0.3592,0.3593,19022.0
+1699366440000,0.3595,0.3599,0.359,0.3592,13369.0
+1699366500000,0.3591,0.3598,0.3589,0.3597,32508.0
+1699366560000,0.3597,0.3601,0.3595,0.3597,25828.0
+1699366620000,0.3597,0.3602,0.3595,0.3602,5985.0
+1699366680000,0.36,0.3603,0.3599,0.3599,6738.0
+1699366740000,0.3601,0.3602,0.36,0.3602,8053.0
+1699366800000,0.3602,0.3603,0.36,0.3601,7289.0
+1699366860000,0.3602,0.3602,0.3599,0.36,3874.0
+1699366920000,0.36,0.3602,0.36,0.3601,3362.0
+1699366980000,0.3601,0.3602,0.3597,0.3597,6785.0
+1699367040000,0.3598,0.3603,0.3598,0.3602,3389.0
+1699367100000,0.3601,0.3604,0.36,0.3601,22027.0
+1699367160000,0.3601,0.3611,0.3601,0.361,18294.0
+1699367220000,0.3609,0.3611,0.3605,0.3606,9204.0
+1699367280000,0.3606,0.3611,0.3606,0.3607,13008.0
+1699367340000,0.3608,0.3608,0.3597,0.3597,11424.0
+1699367400000,0.3602,0.3607,0.3602,0.3607,7344.0
+1699367460000,0.3607,0.3611,0.3588,0.3592,43493.0
+1699367520000,0.3592,0.3595,0.3589,0.3595,35012.0
+1699367580000,0.3595,0.3598,0.3589,0.3589,15140.0
+1699367640000,0.3591,0.3595,0.3587,0.3587,9485.0
+1699367700000,0.359,0.3591,0.3581,0.3583,19317.0
+1699367760000,0.3582,0.3583,0.3573,0.3575,41160.0
+1699367820000,0.3577,0.3583,0.3575,0.3582,7442.0
+1699367880000,0.3583,0.3583,0.3576,0.3576,6308.0
+1699367940000,0.3574,0.3579,0.3571,0.3575,14617.0
+1699368000000,0.3575,0.3577,0.3569,0.3575,25812.0
+1699368060000,0.3576,0.3578,0.3573,0.3578,12770.0
+1699368120000,0.3578,0.3582,0.3576,0.3582,2948.0
+1699368180000,0.3581,0.3591,0.3581,0.359,6980.0
+1699368240000,0.3591,0.36,0.3591,0.3593,22634.0
+1699368300000,0.3593,0.3599,0.359,0.3597,13863.0
+1699368360000,0.3597,0.3598,0.3592,0.3592,15609.0
+1699368420000,0.3591,0.3593,0.3589,0.3592,8389.0
+1699368480000,0.3591,0.3593,0.3587,0.359,17238.0
+1699368540000,0.359,0.3594,0.3589,0.3589,10497.0
+1699368600000,0.3589,0.3593,0.3588,0.3593,5520.0
+1699368660000,0.359,0.3595,0.3588,0.3595,4999.0
+1699368720000,0.3596,0.3602,0.3596,0.3601,39639.0
+1699368780000,0.3601,0.3601,0.3593,0.3599,13840.0
+1699368840000,0.3599,0.3599,0.3589,0.3589,17495.0
+1699368900000,0.359,0.3601,0.359,0.3601,29469.0
+1699368960000,0.3599,0.3602,0.3599,0.3602,7455.0
+1699369020000,0.3603,0.3612,0.3603,0.3608,31902.0
+1699369080000,0.3609,0.3612,0.3607,0.3609,11859.0
+1699369140000,0.3608,0.3611,0.3604,0.3608,30900.0
+1699369200000,0.3611,0.3611,0.3602,0.3603,8890.0
+1699369260000,0.3602,0.3602,0.3595,0.3596,8670.0
+1699369320000,0.3597,0.3611,0.3597,0.3608,57905.0
+1699369380000,0.3608,0.3608,0.3603,0.3603,17907.0
+1699369440000,0.3603,0.3603,0.3597,0.3597,4210.0
+1699369500000,0.3596,0.36,0.3594,0.36,13197.0
+1699369560000,0.36,0.36,0.3561,0.3568,230120.0
+1699369620000,0.3569,0.3577,0.3565,0.357,109982.0
+1699369680000,0.357,0.3574,0.3565,0.3568,26094.0
+1699369740000,0.3567,0.3569,0.3563,0.3564,6333.0
+1699369800000,0.3565,0.3569,0.356,0.356,20077.0
+1699369860000,0.356,0.3567,0.3556,0.3562,33753.0
+1699369920000,0.3562,0.357,0.3562,0.357,14917.0
+1699369980000,0.3569,0.3574,0.3565,0.3565,18690.0
+1699370040000,0.3565,0.3566,0.3562,0.3563,10197.0
+1699370100000,0.3564,0.3564,0.356,0.356,13693.0
+1699370160000,0.3563,0.3564,0.3555,0.3558,31133.0
+1699370220000,0.3559,0.3561,0.3552,0.3555,29327.0
+1699370280000,0.3554,0.3556,0.3542,0.3542,32931.0
+1699370340000,0.3542,0.3547,0.3527,0.3529,71624.0
+1699370400000,0.353,0.3543,0.3528,0.3528,69583.0
+1699370460000,0.3527,0.3529,0.3514,0.3517,52037.0
+1699370520000,0.3516,0.3527,0.3512,0.3514,71106.0
+1699370580000,0.3512,0.3519,0.3483,0.3493,395666.0
+1699370640000,0.3494,0.3507,0.3494,0.3504,265672.0
+1699370700000,0.3502,0.3502,0.3478,0.3491,317046.0
+1699370760000,0.3491,0.3497,0.3486,0.3496,71019.0
+1699370820000,0.3496,0.3505,0.3495,0.3505,42947.0
+1699370880000,0.3503,0.3504,0.3499,0.3502,17986.0
+1699370940000,0.3503,0.3504,0.3497,0.35,19010.0
+1699371000000,0.3499,0.3502,0.3494,0.3495,87795.0
+1699371060000,0.3495,0.3498,0.347,0.3479,137687.0
+1699371120000,0.3479,0.3488,0.3477,0.3487,124235.0
+1699371180000,0.3487,0.349,0.347,0.3477,225144.0
+1699371240000,0.3477,0.3481,0.3467,0.3478,110875.0
+1699371300000,0.3478,0.3483,0.3465,0.3467,64445.0
+1699371360000,0.3466,0.3475,0.346,0.3473,143352.0
+1699371420000,0.3475,0.3479,0.3464,0.3465,44331.0
+1699371480000,0.3466,0.3484,0.3464,0.348,211858.0
+1699371540000,0.3481,0.3486,0.3478,0.3483,31589.0
+1699371600000,0.3483,0.3486,0.3479,0.3485,41503.0
+1699371660000,0.3485,0.3486,0.3476,0.3476,43742.0
+1699371720000,0.3476,0.3483,0.3476,0.3477,27962.0
+1699371780000,0.3476,0.3476,0.3469,0.3469,23469.0
+1699371840000,0.347,0.3477,0.347,0.3477,10948.0
+1699371900000,0.3477,0.3492,0.3473,0.3487,31313.0
+1699371960000,0.3486,0.3486,0.348,0.3483,31502.0
+1699372020000,0.3484,0.3499,0.3483,0.3499,32338.0
+1699372080000,0.3499,0.3507,0.3498,0.3501,39607.0
+1699372140000,0.35,0.3503,0.3499,0.3501,17762.0
+1699372200000,0.35,0.3512,0.3495,0.3509,103478.0
+1699372260000,0.3509,0.3522,0.3508,0.3522,38745.0
+1699372320000,0.3523,0.3524,0.3508,0.3511,86332.0
+1699372380000,0.3509,0.3515,0.3509,0.3512,7321.0
+1699372440000,0.3511,0.3523,0.351,0.3513,37573.0
+1699372500000,0.3513,0.3519,0.3511,0.3513,33108.0
+1699372560000,0.3512,0.3514,0.3505,0.3505,18322.0
+1699372620000,0.3504,0.351,0.3502,0.3509,20385.0
+1699372680000,0.3509,0.3516,0.3509,0.3514,18594.0
+1699372740000,0.3514,0.3518,0.351,0.3513,32615.0
+1699372800000,0.3511,0.3516,0.3503,0.3504,29431.0
+1699372860000,0.3505,0.351,0.3504,0.3506,37793.0
+1699372920000,0.3506,0.3517,0.3504,0.3515,16791.0
+1699372980000,0.3516,0.3522,0.3514,0.3517,18037.0
+1699373040000,0.3517,0.3526,0.3516,0.3525,43693.0
+1699373100000,0.3524,0.353,0.3521,0.3529,40302.0
+1699373160000,0.3529,0.3531,0.3526,0.3526,22203.0
+1699373220000,0.3526,0.3528,0.3525,0.3526,7415.0
+1699373280000,0.3527,0.3529,0.3514,0.3517,47593.0
+1699373340000,0.3518,0.352,0.3512,0.3512,27734.0
+1699373400000,0.3512,0.3515,0.3511,0.3515,13336.0
+1699373460000,0.3516,0.3518,0.3515,0.3517,7429.0
+1699373520000,0.3517,0.352,0.3515,0.3518,31667.0
+1699373580000,0.3518,0.3518,0.3511,0.3517,28006.0
+1699373640000,0.3518,0.3522,0.3515,0.3522,30100.0
+1699373700000,0.3522,0.3524,0.3517,0.3521,31304.0
+1699373760000,0.352,0.3525,0.3515,0.3525,46661.0
+1699373820000,0.3524,0.3524,0.352,0.3522,5597.0
+1699373880000,0.3522,0.3522,0.3509,0.351,27871.0
+1699373940000,0.351,0.3512,0.3508,0.3509,7689.0
+1699374000000,0.351,0.3517,0.3505,0.3507,34704.0
+1699374060000,0.3506,0.3506,0.3502,0.3506,8518.0
+1699374120000,0.3505,0.351,0.3502,0.351,44615.0
+1699374180000,0.3509,0.3518,0.3509,0.3518,31701.0
+1699374240000,0.3516,0.3518,0.3507,0.3507,21672.0
+1699374300000,0.3508,0.3518,0.3508,0.3518,21306.0
+1699374360000,0.3517,0.3518,0.3514,0.3514,16323.0
+1699374420000,0.3514,0.3519,0.3509,0.3517,41701.0
+1699374480000,0.3518,0.352,0.3518,0.3519,5662.0
+1699374540000,0.352,0.3522,0.3519,0.352,4815.0
+1699374600000,0.3519,0.3524,0.3515,0.3515,24906.0
+1699374660000,0.3515,0.3516,0.3508,0.3513,13287.0
+1699374720000,0.3512,0.3516,0.3511,0.3514,18785.0
+1699374780000,0.3514,0.3516,0.3512,0.3512,8892.0
+1699374840000,0.3512,0.3513,0.3511,0.3512,917.0
+1699374900000,0.3512,0.3513,0.3507,0.3508,14163.0
+1699374960000,0.3508,0.3508,0.3502,0.3506,10637.0
+1699375020000,0.3506,0.3508,0.3504,0.3506,16774.0
+1699375080000,0.3506,0.3506,0.3504,0.3505,934.0
+1699375140000,0.3504,0.3508,0.3503,0.3507,28322.0
+1699375200000,0.3506,0.3507,0.3501,0.3503,24285.0
+1699375260000,0.3504,0.3507,0.3503,0.3506,4207.0
+1699375320000,0.3505,0.3507,0.3502,0.3502,3725.0
+1699375380000,0.3502,0.3502,0.3491,0.3494,81656.0
+1699375440000,0.3493,0.3495,0.3491,0.3495,26145.0
+1699375500000,0.3495,0.3496,0.3493,0.3493,9097.0
+1699375560000,0.3494,0.3495,0.3491,0.3493,26553.0
+1699375620000,0.3492,0.3492,0.3483,0.3486,48004.0
+1699375680000,0.3487,0.3487,0.3483,0.3485,36614.0
+1699375740000,0.3484,0.3487,0.3482,0.3482,38696.0
+1699375800000,0.3484,0.3486,0.348,0.3481,136108.0
+1699375860000,0.3482,0.3482,0.3397,0.3423,2190774.0
+1699375920000,0.3424,0.3426,0.3377,0.3416,2190489.0
+1699375980000,0.3417,0.3424,0.3411,0.3412,502536.0
+1699376040000,0.3415,0.3424,0.3414,0.3419,181922.0
+1699376100000,0.3417,0.3417,0.3409,0.341,121621.0
+1699376160000,0.341,0.3413,0.3408,0.3411,108428.0
+1699376220000,0.3412,0.3417,0.3411,0.3416,101509.0
+1699376280000,0.3415,0.3417,0.3412,0.3412,63296.0
+1699376340000,0.3411,0.3411,0.3405,0.341,79819.0
+1699376400000,0.3408,0.3408,0.3398,0.3404,160843.0
+1699376460000,0.3404,0.3405,0.3392,0.3393,214463.0
+1699376520000,0.3394,0.3395,0.3371,0.3382,151568.0
+1699376580000,0.3382,0.3384,0.3369,0.3383,128837.0
+1699376640000,0.3383,0.3384,0.337,0.3374,125433.0
+1699376700000,0.3375,0.3384,0.3375,0.338,136432.0
+1699376760000,0.338,0.3381,0.3357,0.3369,305824.0
+1699376820000,0.3369,0.3383,0.3367,0.3382,106985.0
+1699376880000,0.3381,0.3389,0.3378,0.3389,84181.0
+1699376940000,0.3387,0.3391,0.3385,0.339,76148.0
+1699377000000,0.339,0.3418,0.339,0.3414,178811.0
+1699377060000,0.3415,0.3423,0.3414,0.3414,97206.0
+1699377120000,0.3415,0.3422,0.3414,0.3416,134211.0
+1699377180000,0.3415,0.342,0.3414,0.342,37295.0
+1699377240000,0.342,0.3427,0.3418,0.3425,95412.0
+1699377300000,0.3426,0.3437,0.3426,0.3436,110077.0
+1699377360000,0.3436,0.3439,0.3435,0.3438,159953.0
+1699377420000,0.3438,0.3447,0.3438,0.3444,54086.0
+1699377480000,0.3445,0.3447,0.3441,0.3441,26731.0
+1699377540000,0.3442,0.3447,0.344,0.3443,39410.0
+1699377600000,0.3444,0.3451,0.3429,0.3445,213977.0
+1699377660000,0.3443,0.3449,0.3442,0.3445,72233.0
+1699377720000,0.3445,0.3445,0.3439,0.3442,27747.0
+1699377780000,0.3443,0.3447,0.3443,0.3447,11810.0
+1699377840000,0.3446,0.3452,0.3446,0.3449,19296.0
+1699377900000,0.3449,0.345,0.3446,0.3448,32455.0
+1699377960000,0.3447,0.3449,0.3447,0.3449,19112.0
+1699378020000,0.3449,0.3452,0.3449,0.345,38242.0
+1699378080000,0.345,0.3454,0.345,0.3452,25116.0
+1699378140000,0.3452,0.3453,0.3451,0.3452,16303.0
+1699378200000,0.3451,0.3452,0.3444,0.3445,14179.0
+1699378260000,0.3444,0.3445,0.3437,0.3438,33605.0
+1699378320000,0.3438,0.3439,0.3435,0.3438,28497.0
+1699378380000,0.3438,0.3446,0.3438,0.3444,75799.0
+1699378440000,0.3443,0.3446,0.3442,0.3446,13104.0
+1699378500000,0.3444,0.3446,0.344,0.3443,17757.0
+1699378560000,0.3442,0.3443,0.3438,0.3438,13597.0
+1699378620000,0.3438,0.3441,0.3438,0.344,13954.0
+1699378680000,0.344,0.3444,0.3439,0.3442,8562.0
+1699378740000,0.3442,0.3443,0.344,0.3443,12303.0
+1699378800000,0.3444,0.3451,0.3443,0.3451,40560.0
+1699378860000,0.3451,0.3451,0.3449,0.3451,12676.0
+1699378920000,0.3451,0.3457,0.3451,0.3457,10954.0
+1699378980000,0.3458,0.3462,0.3457,0.3459,55012.0
+1699379040000,0.3459,0.3461,0.3458,0.3458,21878.0
+1699379100000,0.3458,0.3459,0.3453,0.3454,17748.0
+1699379160000,0.3454,0.3456,0.345,0.3454,23166.0
+1699379220000,0.3455,0.3462,0.3455,0.3461,22893.0
+1699379280000,0.3459,0.3461,0.3457,0.3457,12233.0
+1699379340000,0.3458,0.3461,0.3458,0.3459,11462.0
+1699379400000,0.3459,0.3462,0.3459,0.346,8589.0
+1699379460000,0.346,0.3463,0.346,0.3462,26067.0
+1699379520000,0.3462,0.3465,0.3461,0.3462,27559.0
+1699379580000,0.3463,0.3463,0.3461,0.3463,2337.0
+1699379640000,0.3463,0.3463,0.346,0.346,19224.0
+1699379700000,0.3461,0.3464,0.346,0.346,33815.0
+1699379760000,0.346,0.347,0.346,0.347,78973.0
+1699379820000,0.347,0.3476,0.347,0.3475,24922.0
+1699379880000,0.3475,0.348,0.3475,0.3479,25255.0
+1699379940000,0.3479,0.3485,0.3479,0.3485,30905.0
+1699380000000,0.3486,0.3489,0.3485,0.3489,40616.0
+1699380060000,0.3488,0.3491,0.3483,0.3484,74004.0
+1699380120000,0.3483,0.3487,0.3476,0.3481,48750.0
+1699380180000,0.3481,0.3496,0.3481,0.3495,81787.0
+1699380240000,0.3495,0.3506,0.3495,0.3506,58588.0
+1699380300000,0.3506,0.3509,0.3501,0.3501,89001.0
+1699380360000,0.3502,0.351,0.3502,0.3509,29991.0
+1699380420000,0.3509,0.3522,0.3501,0.3517,87440.0
+1699380480000,0.3518,0.3522,0.3515,0.3519,44834.0
+1699380540000,0.3518,0.3518,0.3507,0.3508,63704.0
+1699380600000,0.3508,0.3519,0.3508,0.3513,67199.0
+1699380660000,0.3513,0.3516,0.351,0.3515,29919.0
+1699380720000,0.3516,0.3529,0.3516,0.352,132780.0
+1699380780000,0.3523,0.3538,0.3522,0.3527,119065.0
+1699380840000,0.3527,0.3529,0.3526,0.3528,16672.0
+1699380900000,0.3529,0.3541,0.3529,0.3541,24919.0
+1699380960000,0.3539,0.3543,0.3533,0.3537,31820.0
+1699381020000,0.3536,0.3538,0.3533,0.3536,22384.0
+1699381080000,0.3535,0.3535,0.3517,0.3517,99582.0
+1699381140000,0.3517,0.3525,0.3514,0.3523,30411.0
+1699381200000,0.3522,0.3529,0.3522,0.3528,36084.0
+1699381260000,0.3528,0.3535,0.3528,0.3534,24895.0
+1699381320000,0.3532,0.3532,0.3527,0.3529,23166.0
+1699381380000,0.3529,0.3533,0.3528,0.3532,17021.0
+1699381440000,0.3532,0.3537,0.353,0.3535,25693.0
+1699381500000,0.3535,0.3539,0.3533,0.3535,23239.0
+1699381560000,0.3535,0.3535,0.3528,0.353,14560.0
+1699381620000,0.353,0.3531,0.353,0.3531,1106.0
+1699381680000,0.3531,0.3531,0.3519,0.3521,38283.0
+1699381740000,0.3522,0.3522,0.3513,0.3517,13817.0
+1699381800000,0.3518,0.3526,0.3517,0.3522,93911.0
+1699381860000,0.3521,0.3524,0.3514,0.3515,18754.0
+1699381920000,0.3515,0.3523,0.351,0.3523,15630.0
+1699381980000,0.3522,0.3523,0.3517,0.3522,28586.0
+1699382040000,0.3523,0.3524,0.3517,0.3524,85863.0
+1699382100000,0.3523,0.3533,0.3523,0.3531,72442.0
+1699382160000,0.3529,0.3531,0.3526,0.3528,12457.0
+1699382220000,0.3528,0.3528,0.3525,0.3526,4368.0
+1699382280000,0.3527,0.3532,0.3526,0.3532,10625.0
+1699382340000,0.353,0.3535,0.3528,0.3535,11625.0
+1699382400000,0.3534,0.3534,0.3529,0.3531,23178.0
+1699382460000,0.3531,0.3533,0.3526,0.3527,11249.0
+1699382520000,0.3528,0.3532,0.3528,0.3529,17530.0
+1699382580000,0.3528,0.3533,0.3525,0.3533,11546.0
+1699382640000,0.3534,0.3535,0.3531,0.3533,5998.0
+1699382700000,0.3534,0.3541,0.353,0.354,24101.0
+1699382760000,0.354,0.354,0.3534,0.3539,16275.0
+1699382820000,0.3539,0.355,0.3539,0.355,44849.0
+1699382880000,0.3548,0.3552,0.3547,0.3549,23521.0
+1699382940000,0.3549,0.3553,0.3548,0.3553,23771.0
+1699383000000,0.3553,0.3557,0.3549,0.3552,37828.0
+1699383060000,0.3551,0.3562,0.3551,0.3556,62140.0
+1699383120000,0.3556,0.3558,0.3553,0.3556,72903.0
+1699383180000,0.3557,0.3562,0.3548,0.355,94542.0
+1699383240000,0.3549,0.355,0.3547,0.3549,41919.0
+1699383300000,0.3549,0.3549,0.3541,0.3545,51803.0
+1699383360000,0.3545,0.3548,0.3544,0.3544,17497.0
+1699383420000,0.3545,0.3547,0.3545,0.3545,8218.0
+1699383480000,0.3545,0.3545,0.3542,0.3543,3537.0
+1699383540000,0.3544,0.3545,0.3541,0.3541,26222.0
+1699383600000,0.3542,0.3544,0.3539,0.3542,30529.0
+1699383660000,0.3543,0.3543,0.3538,0.3538,19619.0
+1699383720000,0.3538,0.3538,0.3525,0.3532,74268.0
+1699383780000,0.3533,0.3535,0.353,0.3533,24576.0
+1699383840000,0.3532,0.3532,0.3522,0.3525,29007.0
+1699383900000,0.3525,0.3529,0.3523,0.3529,17957.0
+1699383960000,0.3529,0.353,0.3526,0.3529,27383.0
+1699384020000,0.3528,0.3529,0.3527,0.3529,8462.0
+1699384080000,0.353,0.3534,0.353,0.3533,18760.0
+1699384140000,0.3533,0.3535,0.3533,0.3535,7878.0
+1699384200000,0.3535,0.3545,0.3535,0.3544,31865.0
+1699384260000,0.3544,0.3546,0.3541,0.3544,13308.0
+1699384320000,0.3545,0.3553,0.3545,0.3551,39400.0
+1699384380000,0.355,0.355,0.3544,0.3546,87358.0
+1699384440000,0.3546,0.3546,0.3541,0.3543,6592.0
+1699384500000,0.3543,0.3548,0.354,0.3546,30744.0
+1699384560000,0.3545,0.3548,0.3544,0.3545,9449.0
+1699384620000,0.3543,0.3543,0.3537,0.3537,25082.0
+1699384680000,0.3539,0.3539,0.3526,0.3527,34087.0
+1699384740000,0.3527,0.3528,0.3521,0.3528,15615.0
+1699384800000,0.3528,0.3529,0.3526,0.3528,13333.0
+1699384860000,0.3528,0.3529,0.3524,0.3529,6141.0
+1699384920000,0.3527,0.3529,0.3522,0.3523,11866.0
+1699384980000,0.3523,0.3523,0.3519,0.3519,10860.0
+1699385040000,0.352,0.352,0.3517,0.352,11404.0
+1699385100000,0.352,0.3522,0.3517,0.3517,16096.0
+1699385160000,0.3517,0.3517,0.351,0.3511,17250.0
+1699385220000,0.3511,0.3514,0.3511,0.3514,10209.0
+1699385280000,0.3515,0.3522,0.3515,0.352,6365.0
+1699385340000,0.3521,0.3523,0.3518,0.3519,8762.0
+1699385400000,0.352,0.3527,0.352,0.3524,20371.0
+1699385460000,0.3524,0.3524,0.352,0.3522,12389.0
+1699385520000,0.3523,0.3524,0.3519,0.3521,7755.0
+1699385580000,0.3521,0.3525,0.3519,0.3523,37786.0
+1699385640000,0.3524,0.353,0.3522,0.3529,13838.0
+1699385700000,0.3529,0.3539,0.3529,0.3536,24517.0
+1699385760000,0.3535,0.3539,0.3529,0.3535,37390.0
+1699385820000,0.3535,0.354,0.3534,0.3536,17773.0
+1699385880000,0.3537,0.354,0.3533,0.3534,8263.0
+1699385940000,0.3536,0.3536,0.3533,0.3535,23679.0
+1699386000000,0.3535,0.3536,0.353,0.3532,12566.0
+1699386060000,0.3532,0.3537,0.3532,0.3537,10042.0
+1699386120000,0.3537,0.3542,0.3535,0.3538,17020.0
+1699386180000,0.3539,0.3541,0.3536,0.3536,7832.0
+1699386240000,0.3537,0.3541,0.3537,0.3541,3647.0
+1699386300000,0.354,0.354,0.3537,0.3539,9615.0
+1699386360000,0.3539,0.3541,0.3532,0.3535,12527.0
+1699386420000,0.3535,0.3535,0.3532,0.3533,4145.0
+1699386480000,0.3532,0.3532,0.3528,0.3529,11924.0
+1699386540000,0.353,0.3532,0.3528,0.3529,6005.0
+1699386600000,0.3529,0.3533,0.3529,0.3532,4874.0
+1699386660000,0.3532,0.3533,0.3532,0.3532,1087.0
+1699386720000,0.3531,0.3532,0.3526,0.3526,10009.0
+1699386780000,0.3526,0.353,0.3526,0.353,1412.0
+1699386840000,0.3528,0.3529,0.3521,0.3525,49972.0
+1699386900000,0.3524,0.3527,0.3522,0.3525,12607.0
+1699386960000,0.3526,0.3527,0.3524,0.3524,9629.0
+1699387020000,0.3525,0.3528,0.3525,0.3527,5350.0
+1699387080000,0.3527,0.353,0.3526,0.353,9350.0
+1699387140000,0.353,0.353,0.3528,0.3529,4385.0
+1699387200000,0.3529,0.354,0.3529,0.3536,32815.0
+1699387260000,0.3538,0.3542,0.3537,0.3541,4825.0
+1699387320000,0.3542,0.3545,0.3541,0.3543,11796.0
+1699387380000,0.3544,0.3551,0.3544,0.3547,38426.0
+1699387440000,0.3548,0.3551,0.3546,0.355,12999.0
+1699387500000,0.355,0.3552,0.3549,0.3551,12580.0
+1699387560000,0.3552,0.3557,0.3547,0.3547,20840.0
+1699387620000,0.3546,0.3546,0.3536,0.3539,34566.0
+1699387680000,0.354,0.3543,0.3537,0.3543,5815.0
+1699387740000,0.3543,0.3544,0.3541,0.3544,22232.0
+1699387800000,0.3544,0.3546,0.3542,0.3542,19505.0
+1699387860000,0.3542,0.3542,0.3538,0.3541,21191.0
+1699387920000,0.3541,0.3543,0.3538,0.3538,19878.0
+1699387980000,0.3537,0.3537,0.3525,0.3535,39060.0
+1699388040000,0.3536,0.3538,0.3535,0.3537,8780.0
+1699388100000,0.3536,0.354,0.3534,0.354,8321.0
+1699388160000,0.3541,0.3541,0.3535,0.3539,22096.0
+1699388220000,0.3539,0.3539,0.3534,0.3534,5259.0
+1699388280000,0.3536,0.354,0.3536,0.354,4511.0
+1699388340000,0.3539,0.354,0.3537,0.3539,7961.0
+1699388400000,0.3538,0.354,0.3534,0.3539,13683.0
+1699388460000,0.3539,0.354,0.3536,0.3536,4239.0
+1699388520000,0.3538,0.3542,0.3538,0.3541,10605.0
+1699388580000,0.354,0.3542,0.3539,0.3539,4177.0
+1699388640000,0.3541,0.3542,0.3538,0.3542,8432.0
+1699388700000,0.3541,0.3541,0.3539,0.354,9849.0
+1699388760000,0.3539,0.354,0.3537,0.3538,4611.0
+1699388820000,0.3537,0.354,0.3536,0.3538,10113.0
+1699388880000,0.3537,0.3538,0.3536,0.3537,1479.0
+1699388940000,0.3536,0.3537,0.3536,0.3537,1605.0
+1699389000000,0.3537,0.3545,0.3537,0.3544,10558.0
+1699389060000,0.3545,0.3546,0.3541,0.3545,13076.0
+1699389120000,0.3544,0.3545,0.3539,0.3545,13481.0
+1699389180000,0.3545,0.3551,0.3545,0.3551,26370.0
+1699389240000,0.3551,0.356,0.3551,0.3558,31963.0
+1699389300000,0.3558,0.3562,0.3558,0.356,24717.0
+1699389360000,0.356,0.3561,0.3557,0.3561,5521.0
+1699389420000,0.3561,0.3567,0.3561,0.3563,17586.0
+1699389480000,0.3563,0.3567,0.3562,0.3567,13162.0
+1699389540000,0.3568,0.3568,0.3561,0.3565,8065.0
+1699389600000,0.3566,0.3572,0.3566,0.357,34049.0
+1699389660000,0.357,0.3573,0.357,0.3571,9534.0
+1699389720000,0.357,0.3571,0.3567,0.357,37281.0
+1699389780000,0.3569,0.3569,0.3564,0.3566,8683.0
+1699389840000,0.3565,0.3571,0.3565,0.3567,4817.0
+1699389900000,0.3568,0.3579,0.3568,0.3577,36624.0
+1699389960000,0.3577,0.3578,0.3573,0.3575,10603.0
+1699390020000,0.3575,0.3579,0.3575,0.3578,3859.0
+1699390080000,0.3577,0.358,0.3574,0.3578,18609.0
+1699390140000,0.3578,0.3588,0.3578,0.3579,102025.0
+1699390200000,0.3579,0.3583,0.3575,0.3583,28447.0
+1699390260000,0.3584,0.3586,0.358,0.358,9185.0
+1699390320000,0.3581,0.3588,0.358,0.3586,17469.0
+1699390380000,0.3585,0.3586,0.3582,0.3583,6177.0
+1699390440000,0.3583,0.36,0.3582,0.3593,324960.0
+1699390500000,0.3594,0.3597,0.3589,0.359,30340.0
+1699390560000,0.3589,0.3595,0.3586,0.3594,28663.0
+1699390620000,0.3593,0.3595,0.3583,0.3585,33007.0
+1699390680000,0.3587,0.3589,0.3579,0.3585,63386.0
+1699390740000,0.3586,0.3586,0.3574,0.3579,28323.0
+1699390800000,0.3579,0.3585,0.3577,0.3579,14439.0
+1699390860000,0.3579,0.3587,0.3578,0.3583,27988.0
+1699390920000,0.3583,0.3585,0.3576,0.3582,30774.0
+1699390980000,0.3582,0.3588,0.3581,0.3588,11575.0
+1699391040000,0.3588,0.359,0.3585,0.3586,58215.0
+1699391100000,0.3588,0.3589,0.3582,0.3587,13635.0
+1699391160000,0.3586,0.3586,0.3581,0.3582,4638.0
+1699391220000,0.3582,0.3582,0.358,0.358,10653.0
+1699391280000,0.358,0.3582,0.3576,0.3576,8147.0
+1699391340000,0.3577,0.3579,0.3568,0.3576,47539.0
+1699391400000,0.3577,0.3579,0.3576,0.3579,12317.0
+1699391460000,0.3578,0.3578,0.3572,0.3572,6618.0
+1699391520000,0.3572,0.3574,0.357,0.3571,9014.0
+1699391580000,0.357,0.357,0.3563,0.3564,12062.0
+1699391640000,0.3564,0.3564,0.3561,0.3562,10002.0
+1699391700000,0.3562,0.3567,0.3558,0.3558,23809.0
+1699391760000,0.3559,0.3564,0.3559,0.3563,11795.0
+1699391820000,0.3564,0.3571,0.3564,0.3571,21503.0
+1699391880000,0.3571,0.3573,0.3566,0.3566,36535.0
+1699391940000,0.3566,0.3566,0.3564,0.3566,4975.0
+1699392000000,0.3567,0.3572,0.3566,0.357,12696.0
+1699392060000,0.3571,0.3578,0.3571,0.3578,12391.0
+1699392120000,0.3576,0.3576,0.3573,0.3573,4314.0
+1699392180000,0.3574,0.3577,0.3571,0.3577,7503.0
+1699392240000,0.3577,0.3577,0.3574,0.3574,1241.0
+1699392300000,0.3575,0.3576,0.3574,0.3574,4987.0
+1699392360000,0.3573,0.3574,0.357,0.3572,11586.0
+1699392420000,0.3573,0.3573,0.3571,0.3572,6782.0
+1699392480000,0.3571,0.3571,0.3565,0.3568,12770.0
+1699392540000,0.3568,0.3568,0.3565,0.3565,2246.0
+1699392600000,0.3565,0.3566,0.3557,0.3559,51774.0
+1699392660000,0.3559,0.356,0.355,0.3556,53084.0
+1699392720000,0.3556,0.3562,0.3553,0.3559,19747.0
+1699392780000,0.3558,0.3564,0.3558,0.3561,27494.0
+1699392840000,0.3561,0.3565,0.3561,0.3563,11300.0
+1699392900000,0.3562,0.3564,0.3558,0.3558,13356.0
+1699392960000,0.3559,0.3565,0.3559,0.3565,7996.0
+1699393020000,0.3564,0.3567,0.3558,0.3564,27993.0
+1699393080000,0.3566,0.3566,0.3565,0.3565,7933.0
+1699393140000,0.3566,0.3568,0.3562,0.3568,8991.0
+1699393200000,0.3568,0.3569,0.3566,0.3567,9224.0
+1699393260000,0.3568,0.3574,0.3567,0.3574,8421.0
+1699393320000,0.3573,0.3573,0.3567,0.3568,3311.0
+1699393380000,0.3568,0.3573,0.3567,0.3569,10148.0
+1699393440000,0.3569,0.357,0.3565,0.3565,2813.0
+1699393500000,0.3565,0.357,0.3564,0.3568,10281.0
+1699393560000,0.3567,0.3569,0.3566,0.3566,9831.0
+1699393620000,0.3566,0.3567,0.3559,0.3559,15566.0
+1699393680000,0.3559,0.3559,0.3552,0.3553,23751.0
+1699393740000,0.3551,0.3555,0.3547,0.3553,17756.0
+1699393800000,0.3554,0.3559,0.3553,0.3557,7119.0
+1699393860000,0.3557,0.3558,0.3553,0.3557,3984.0
+1699393920000,0.3555,0.3556,0.3553,0.3556,11009.0
+1699393980000,0.3555,0.3559,0.3555,0.3556,3359.0
+1699394040000,0.3557,0.356,0.3557,0.356,2766.0
+1699394100000,0.356,0.3568,0.356,0.3568,19356.0
+1699394160000,0.3568,0.3568,0.3565,0.3566,7655.0
+1699394220000,0.3567,0.3572,0.3567,0.3567,12057.0
+1699394280000,0.3568,0.3569,0.3567,0.3567,1681.0
+1699394340000,0.3567,0.3571,0.3566,0.3568,30942.0
+1699394400000,0.3568,0.3572,0.356,0.3562,26154.0
+1699394460000,0.3561,0.3565,0.356,0.3562,5613.0
+1699394520000,0.3563,0.3565,0.356,0.3563,4805.0
+1699394580000,0.3563,0.3563,0.3548,0.3549,12507.0
+1699394640000,0.3549,0.356,0.3544,0.3551,77969.0
+1699394700000,0.3551,0.3555,0.3548,0.3555,20485.0
+1699394760000,0.3554,0.3554,0.3548,0.3553,8059.0
+1699394820000,0.3553,0.3556,0.3553,0.3556,1601.0
+1699394880000,0.3555,0.3556,0.3552,0.3555,10896.0
+1699394940000,0.3556,0.3556,0.3548,0.3551,7289.0
+1699395000000,0.3552,0.3552,0.3543,0.3546,7070.0
+1699395060000,0.3545,0.3545,0.3524,0.3532,139685.0
+1699395120000,0.3533,0.3538,0.3531,0.3534,31328.0
+1699395180000,0.3533,0.3536,0.3532,0.3536,13943.0
+1699395240000,0.3537,0.3538,0.3534,0.3534,13553.0
+1699395300000,0.3533,0.3538,0.353,0.353,30846.0
+1699395360000,0.353,0.3531,0.3525,0.3531,29049.0
+1699395420000,0.3529,0.3532,0.3524,0.3531,22473.0
+1699395480000,0.353,0.3531,0.3526,0.3527,4235.0
+1699395540000,0.3527,0.353,0.3525,0.3527,12491.0
+1699395600000,0.3526,0.3529,0.3525,0.3525,3681.0
+1699395660000,0.3524,0.3525,0.3517,0.3524,33573.0
+1699395720000,0.3525,0.3527,0.3524,0.3525,7854.0
+1699395780000,0.3524,0.3528,0.3524,0.3524,3695.0
+1699395840000,0.3526,0.3531,0.3524,0.3531,15241.0
+1699395900000,0.3531,0.3535,0.3528,0.3533,19454.0
+1699395960000,0.3534,0.3537,0.3532,0.3532,13136.0
+1699396020000,0.3535,0.3541,0.3535,0.354,12041.0
+1699396080000,0.354,0.354,0.3536,0.3536,2796.0
+1699396140000,0.3536,0.3539,0.3536,0.3538,2358.0
+1699396200000,0.3538,0.3542,0.3538,0.3539,3346.0
+1699396260000,0.3538,0.3539,0.3527,0.3534,13170.0
+1699396320000,0.3535,0.3535,0.3534,0.3534,466.0
+1699396380000,0.3533,0.3533,0.3529,0.3529,6366.0
+1699396440000,0.3528,0.3532,0.3525,0.3525,11352.0
+1699396500000,0.3527,0.3527,0.3512,0.3513,57424.0
+1699396560000,0.3513,0.3513,0.3503,0.3508,52104.0
+1699396620000,0.3508,0.3516,0.3507,0.3516,28568.0
+1699396680000,0.3515,0.3519,0.3513,0.3515,12965.0
+1699396740000,0.3515,0.3518,0.3509,0.3513,70234.0
+1699396800000,0.3514,0.3516,0.3513,0.3515,7384.0
+1699396860000,0.3514,0.3514,0.351,0.3513,4568.0
+1699396920000,0.3513,0.3515,0.3511,0.3514,4665.0
+1699396980000,0.3515,0.352,0.3515,0.3519,24717.0
+1699397040000,0.3519,0.3522,0.3519,0.3522,2760.0
+1699397100000,0.3523,0.353,0.3523,0.353,10210.0
+1699397160000,0.3529,0.353,0.3529,0.3529,2212.0
+1699397220000,0.3529,0.3534,0.3529,0.353,29414.0
+1699397280000,0.3532,0.3542,0.353,0.3538,50517.0
+1699397340000,0.3538,0.3542,0.3538,0.354,13050.0
+1699397400000,0.3542,0.3547,0.3542,0.3546,7998.0
+1699397460000,0.3545,0.3545,0.3542,0.3542,1253.0
+1699397520000,0.3542,0.3542,0.3542,0.3542,3110.0
+1699397580000,0.3541,0.3541,0.3539,0.3539,4783.0
+1699397640000,0.354,0.354,0.3538,0.3538,1934.0
+1699397700000,0.3538,0.3538,0.3534,0.3534,4936.0
+1699397760000,0.3534,0.3534,0.3532,0.3532,6699.0
+1699397820000,0.3532,0.3533,0.3531,0.3532,2923.0
+1699397880000,0.3531,0.3533,0.353,0.3531,17765.0
+1699397940000,0.353,0.353,0.3527,0.3528,15415.0
+1699398000000,0.3529,0.353,0.3525,0.3527,13800.0
+1699398060000,0.3526,0.353,0.3525,0.3528,13692.0
+1699398120000,0.3526,0.3531,0.3525,0.3531,10282.0
+1699398180000,0.3532,0.3537,0.3531,0.3536,23169.0
+1699398240000,0.3535,0.354,0.3535,0.354,7682.0
+1699398300000,0.3539,0.3542,0.3539,0.3541,26085.0
+1699398360000,0.3541,0.3545,0.354,0.3544,8013.0
+1699398420000,0.3544,0.3547,0.3541,0.3546,13177.0
+1699398480000,0.3546,0.3548,0.3543,0.3547,15706.0
+1699398540000,0.3547,0.355,0.3546,0.3546,10067.0
+1699398600000,0.3546,0.3551,0.3544,0.3548,20071.0
+1699398660000,0.3549,0.3553,0.3544,0.3544,21897.0
+1699398720000,0.3546,0.3548,0.3541,0.3542,12969.0
+1699398780000,0.3542,0.3542,0.3538,0.3538,8721.0
+1699398840000,0.3539,0.3539,0.3534,0.3535,20044.0
+1699398900000,0.3535,0.354,0.3535,0.354,19908.0
+1699398960000,0.354,0.354,0.3537,0.3537,8646.0
+1699399020000,0.3537,0.3539,0.3536,0.3539,4921.0
+1699399080000,0.3538,0.3539,0.3533,0.3536,23836.0
+1699399140000,0.3537,0.354,0.3537,0.3538,20014.0
+1699399200000,0.3539,0.3541,0.3538,0.3538,8031.0
+1699399260000,0.3537,0.3537,0.3533,0.3535,8389.0
+1699399320000,0.3533,0.3533,0.3532,0.3532,6033.0
+1699399380000,0.3531,0.3531,0.3531,0.3531,670.0
+1699399440000,0.3531,0.3531,0.3529,0.353,3199.0
+1699399500000,0.3529,0.3531,0.3529,0.3529,2480.0
+1699399560000,0.3529,0.3533,0.3529,0.3531,12681.0
+1699399620000,0.3532,0.3533,0.3532,0.3532,1453.0
+1699399680000,0.3532,0.3536,0.3531,0.3531,7507.0
+1699399740000,0.353,0.3531,0.353,0.3531,833.0
+1699399800000,0.3532,0.3534,0.3531,0.3534,5746.0
+1699399860000,0.3534,0.3537,0.3531,0.3531,10747.0
+1699399920000,0.353,0.3533,0.353,0.3533,2252.0
+1699399980000,0.3533,0.3534,0.353,0.353,13081.0
+1699400040000,0.3529,0.353,0.3529,0.3529,2645.0
+1699400100000,0.3529,0.3531,0.3522,0.3531,17938.0
+1699400160000,0.3531,0.3532,0.3529,0.3532,8309.0
+1699400220000,0.3533,0.3536,0.3533,0.3536,9295.0
+1699400280000,0.3536,0.3536,0.3536,0.3536,1214.0
+1699400340000,0.3536,0.3537,0.3536,0.3537,2001.0
+1699400400000,0.3536,0.3539,0.3535,0.3539,5985.0
+1699400460000,0.3539,0.3542,0.3539,0.3541,12905.0
+1699400520000,0.3541,0.3543,0.3539,0.3541,6194.0
+1699400580000,0.3542,0.3579,0.3542,0.3559,1006162.0
+1699400640000,0.356,0.3572,0.356,0.3564,253288.0
+1699400700000,0.3564,0.3565,0.3559,0.3562,37486.0
+1699400760000,0.3561,0.3561,0.3546,0.3554,108470.0
+1699400820000,0.3553,0.3553,0.3547,0.3553,35139.0
+1699400880000,0.3553,0.3553,0.3551,0.3551,43239.0
+1699400940000,0.3551,0.3552,0.3547,0.3551,43143.0
+1699401000000,0.3551,0.3552,0.3548,0.355,41388.0
+1699401060000,0.355,0.3553,0.355,0.3553,8945.0
+1699401120000,0.3553,0.3553,0.3547,0.3552,43705.0
+1699401180000,0.3552,0.3553,0.3549,0.3553,25732.0
+1699401240000,0.3554,0.3557,0.3553,0.3555,32779.0
+1699401300000,0.3555,0.3561,0.3555,0.3561,13413.0
+1699401360000,0.356,0.356,0.3554,0.3558,15720.0
+1699401420000,0.3559,0.356,0.3554,0.3556,27819.0
+1699401480000,0.3556,0.3558,0.3554,0.3554,28987.0
+1699401540000,0.3553,0.3553,0.3546,0.3547,17845.0
+1699401600000,0.3548,0.355,0.3544,0.3546,62752.0
+1699401660000,0.3546,0.3578,0.3539,0.3563,721335.0
+1699401720000,0.3562,0.3564,0.3561,0.3563,53338.0
+1699401780000,0.3563,0.3577,0.3563,0.3575,112194.0
+1699401840000,0.3576,0.3577,0.357,0.3573,52909.0
+1699401900000,0.3573,0.3587,0.3573,0.3587,68749.0
+1699401960000,0.3586,0.3587,0.3578,0.3581,48853.0
+1699402020000,0.358,0.3591,0.3577,0.3588,107213.0
+1699402080000,0.3587,0.3591,0.3586,0.3589,19840.0
+1699402140000,0.3588,0.3596,0.3587,0.3595,38639.0
+1699402200000,0.3594,0.36,0.3593,0.3597,119214.0
+1699402260000,0.3597,0.3603,0.3596,0.3601,40918.0
+1699402320000,0.36,0.3602,0.3597,0.3598,10866.0
+1699402380000,0.3599,0.36,0.3588,0.359,40547.0
+1699402440000,0.359,0.3595,0.359,0.3592,12765.0
+1699402500000,0.3592,0.3596,0.3592,0.3595,15024.0
+1699402560000,0.3593,0.3593,0.3589,0.3592,49111.0
+1699402620000,0.3592,0.3592,0.3582,0.3586,56861.0
+1699402680000,0.3586,0.3589,0.3585,0.3589,42327.0
+1699402740000,0.3588,0.3591,0.3586,0.3588,30403.0
+1699402800000,0.3588,0.3592,0.3588,0.3591,25495.0
+1699402860000,0.359,0.3599,0.359,0.3596,46296.0
+1699402920000,0.3597,0.3601,0.3594,0.36,42896.0
+1699402980000,0.36,0.3605,0.3598,0.3601,47484.0
+1699403040000,0.36,0.3604,0.3593,0.3594,50240.0
+1699403100000,0.3595,0.3597,0.3585,0.3585,31280.0
+1699403160000,0.3586,0.3586,0.3582,0.3583,25803.0
+1699403220000,0.3583,0.3583,0.3564,0.357,90736.0
+1699403280000,0.357,0.3571,0.3568,0.3571,15034.0
+1699403340000,0.357,0.3578,0.3568,0.3576,23886.0
+1699403400000,0.3576,0.3576,0.3567,0.3568,63776.0
+1699403460000,0.3567,0.3567,0.3553,0.3558,54252.0
+1699403520000,0.3558,0.3564,0.3557,0.3559,43864.0
+1699403580000,0.3559,0.3565,0.3559,0.3559,17201.0
+1699403640000,0.3558,0.3558,0.3556,0.3558,4777.0
+1699403700000,0.3558,0.3558,0.3555,0.3556,17039.0
+1699403760000,0.3556,0.3556,0.3546,0.3547,20540.0
+1699403820000,0.3546,0.3552,0.3544,0.3551,32515.0
+1699403880000,0.355,0.3552,0.3537,0.3542,55983.0
+1699403940000,0.3541,0.3556,0.3538,0.3556,35726.0
+1699404000000,0.3556,0.3567,0.3556,0.3566,56042.0
+1699404060000,0.3567,0.3567,0.3564,0.3564,7395.0
+1699404120000,0.3565,0.3574,0.3565,0.3573,27290.0
+1699404180000,0.3571,0.3577,0.357,0.3572,15773.0
+1699404240000,0.3576,0.3577,0.3573,0.3574,9116.0
+1699404300000,0.3574,0.3577,0.357,0.3577,21778.0
+1699404360000,0.3578,0.3583,0.3577,0.3581,14645.0
+1699404420000,0.3581,0.3581,0.3577,0.3578,8400.0
+1699404480000,0.3578,0.3578,0.3569,0.3569,21613.0
+1699404540000,0.3568,0.3568,0.3561,0.3565,17992.0
+1699404600000,0.3565,0.3568,0.3562,0.3568,5641.0
+1699404660000,0.3568,0.3571,0.3568,0.3571,3500.0
+1699404720000,0.3572,0.3576,0.3572,0.3575,8056.0
+1699404780000,0.3576,0.3576,0.3571,0.3571,5279.0
+1699404840000,0.3573,0.3578,0.3572,0.3576,9318.0
+1699404900000,0.3576,0.3582,0.3576,0.3582,5481.0
+1699404960000,0.3582,0.3583,0.3578,0.3581,20084.0
+1699405020000,0.3582,0.3582,0.3581,0.3581,1856.0
+1699405080000,0.3582,0.3582,0.3581,0.3581,663.0
+1699405140000,0.3581,0.3585,0.3581,0.3585,3902.0
+1699405200000,0.3584,0.3594,0.3584,0.3591,31453.0
+1699405260000,0.3591,0.3593,0.3585,0.3593,11767.0
+1699405320000,0.3592,0.3592,0.3585,0.3585,9462.0
+1699405380000,0.3586,0.3588,0.3585,0.3588,4522.0
+1699405440000,0.3586,0.3589,0.3579,0.3579,24600.0
+1699405500000,0.3579,0.3579,0.3562,0.3562,51244.0
+1699405560000,0.3563,0.3568,0.3558,0.3564,27677.0
+1699405620000,0.3563,0.3563,0.3555,0.3558,16809.0
+1699405680000,0.3558,0.3562,0.3547,0.3562,87796.0
+1699405740000,0.3563,0.3566,0.3562,0.3566,7165.0
+1699405800000,0.3563,0.357,0.3561,0.3567,43583.0
+1699405860000,0.3567,0.3574,0.3565,0.3574,42947.0
+1699405920000,0.3574,0.358,0.3574,0.3577,9415.0
+1699405980000,0.3576,0.358,0.3575,0.3579,9116.0
+1699406040000,0.358,0.3583,0.3579,0.3583,5627.0
+1699406100000,0.3583,0.3586,0.3583,0.3586,7470.0
+1699406160000,0.3584,0.3586,0.3582,0.3582,19075.0
+1699406220000,0.3582,0.3582,0.3574,0.3574,3109.0
+1699406280000,0.3575,0.3577,0.3572,0.3577,6156.0
+1699406340000,0.3578,0.358,0.3575,0.3576,4545.0
+1699406400000,0.3576,0.358,0.3576,0.3578,1355.0
+1699406460000,0.3578,0.3583,0.3578,0.3579,6072.0
+1699406520000,0.3579,0.3579,0.3576,0.3578,5593.0
+1699406580000,0.3578,0.3579,0.3577,0.3578,1009.0
+1699406640000,0.3578,0.358,0.3576,0.3579,6223.0
+1699406700000,0.358,0.358,0.3578,0.358,4197.0
+1699406760000,0.3581,0.3586,0.3581,0.3585,9747.0
+1699406820000,0.3586,0.3589,0.3578,0.3581,50046.0
+1699406880000,0.3581,0.3582,0.358,0.3581,1889.0
+1699406940000,0.3582,0.3586,0.3582,0.3586,3107.0
+1699407000000,0.3586,0.3591,0.3586,0.3591,3228.0
+1699407060000,0.359,0.3595,0.359,0.3594,10181.0
+1699407120000,0.3594,0.3594,0.3588,0.359,5020.0
+1699407180000,0.3591,0.3594,0.3589,0.359,5706.0
+1699407240000,0.359,0.3591,0.3589,0.359,2335.0
+1699407300000,0.359,0.3592,0.359,0.3592,548.0
+1699407360000,0.3592,0.3594,0.3582,0.3586,81525.0
+1699407420000,0.3586,0.3591,0.3585,0.359,8631.0
+1699407480000,0.359,0.3596,0.359,0.3595,45722.0
+1699407540000,0.3594,0.3594,0.3589,0.3592,6291.0
+1699407600000,0.3591,0.3591,0.3586,0.3586,28055.0
+1699407660000,0.3587,0.359,0.3587,0.3589,4542.0
+1699407720000,0.3589,0.3589,0.3586,0.3586,6568.0
+1699407780000,0.3585,0.3585,0.358,0.3581,4574.0
+1699407840000,0.3581,0.3583,0.3581,0.3583,2863.0
+1699407900000,0.3582,0.3582,0.3578,0.3582,12721.0
+1699407960000,0.3582,0.3582,0.3577,0.3578,4679.0
+1699408020000,0.358,0.3581,0.3575,0.358,5442.0
+1699408080000,0.358,0.3583,0.358,0.3583,2499.0
+1699408140000,0.3583,0.3583,0.3578,0.3579,6655.0
+1699408200000,0.3579,0.3587,0.3579,0.3585,41664.0
+1699408260000,0.3587,0.359,0.3587,0.3589,1359.0
+1699408320000,0.3588,0.3588,0.3588,0.3588,100.0
+1699408380000,0.3588,0.3589,0.3585,0.3587,16184.0
+1699408440000,0.3587,0.3588,0.3586,0.3586,2976.0
+1699408500000,0.3585,0.3588,0.3582,0.3588,7820.0
+1699408560000,0.3588,0.3592,0.3588,0.3592,11986.0
+1699408620000,0.3592,0.3593,0.3585,0.3588,5797.0
+1699408680000,0.3588,0.3588,0.358,0.358,25954.0
+1699408740000,0.3579,0.3582,0.3576,0.3579,7211.0
+1699408800000,0.3581,0.3587,0.3581,0.3582,10713.0
+1699408860000,0.3581,0.3582,0.3574,0.3574,3878.0
+1699408920000,0.3576,0.3577,0.3564,0.3569,40330.0
+1699408980000,0.357,0.3571,0.3562,0.3562,17658.0
+1699409040000,0.3565,0.3571,0.3561,0.3571,13430.0
+1699409100000,0.3571,0.3572,0.3567,0.3569,7424.0
+1699409160000,0.3568,0.3572,0.3567,0.3572,9197.0
+1699409220000,0.3573,0.3574,0.3569,0.3569,12635.0
+1699409280000,0.3566,0.3575,0.3566,0.3575,5415.0
+1699409340000,0.3575,0.3575,0.3572,0.3572,4875.0
+1699409400000,0.3572,0.3576,0.3571,0.3576,5979.0
+1699409460000,0.3576,0.3576,0.3574,0.3574,4913.0
+1699409520000,0.3576,0.3581,0.3576,0.358,6886.0
+1699409580000,0.358,0.3581,0.3573,0.3578,10348.0
+1699409640000,0.3578,0.3579,0.3578,0.3578,549.0
+1699409700000,0.3578,0.3581,0.3574,0.3581,7591.0
+1699409760000,0.358,0.358,0.3577,0.3578,5294.0
+1699409820000,0.3578,0.3578,0.3572,0.3578,3696.0
+1699409880000,0.3578,0.3578,0.357,0.357,5428.0
+1699409940000,0.357,0.357,0.3565,0.3566,5118.0
+1699410000000,0.3567,0.357,0.3565,0.3565,3378.0
+1699410060000,0.3566,0.3566,0.3558,0.3563,21383.0
+1699410120000,0.3562,0.3564,0.3561,0.3562,4293.0
+1699410180000,0.3562,0.3606,0.3556,0.3597,705932.0
+1699410240000,0.3597,0.361,0.3596,0.361,93797.0
+1699410300000,0.361,0.3612,0.3605,0.3609,73285.0
+1699410360000,0.3609,0.361,0.3605,0.3606,29963.0
+1699410420000,0.3606,0.3609,0.3606,0.3609,3957.0
+1699410480000,0.3608,0.3608,0.3598,0.3598,56312.0
+1699410540000,0.3598,0.3602,0.3596,0.3598,42575.0
+1699410600000,0.3597,0.3597,0.3589,0.3589,35766.0
+1699410660000,0.359,0.3592,0.3581,0.3584,61059.0
+1699410720000,0.3583,0.3588,0.3583,0.3586,33951.0
+1699410780000,0.3587,0.3593,0.3587,0.3592,12344.0
+1699410840000,0.3593,0.3596,0.3593,0.3596,8646.0
+1699410900000,0.3595,0.3598,0.3593,0.3593,13497.0
+1699410960000,0.3593,0.3604,0.3593,0.3602,37404.0
+1699411020000,0.3602,0.3604,0.3598,0.3602,16910.0
+1699411080000,0.3603,0.3608,0.3603,0.3607,15628.0
+1699411140000,0.3607,0.3612,0.3605,0.361,29948.0
+1699411200000,0.361,0.361,0.3605,0.3607,15218.0
+1699411260000,0.3606,0.3606,0.3602,0.3604,42022.0
+1699411320000,0.3604,0.3607,0.3602,0.3606,15601.0
+1699411380000,0.3605,0.3611,0.3605,0.3609,14192.0
+1699411440000,0.3609,0.361,0.3607,0.3608,9489.0
+1699411500000,0.3608,0.3608,0.3599,0.3599,30193.0
+1699411560000,0.36,0.3603,0.36,0.3602,25714.0
+1699411620000,0.3602,0.3608,0.3602,0.3607,8157.0
+1699411680000,0.3607,0.361,0.3606,0.3606,18442.0
+1699411740000,0.3605,0.3606,0.36,0.36,11655.0
+1699411800000,0.36,0.3601,0.3596,0.3596,15273.0
+1699411860000,0.3597,0.3603,0.3597,0.3603,11746.0
+1699411920000,0.3605,0.3606,0.3599,0.36,20606.0
+1699411980000,0.3601,0.3606,0.3599,0.3606,28488.0
+1699412040000,0.3606,0.3607,0.3601,0.3601,19456.0
+1699412100000,0.3601,0.3601,0.3599,0.3599,3234.0
+1699412160000,0.3599,0.3599,0.3595,0.3596,16869.0
+1699412220000,0.3597,0.3598,0.3585,0.3588,34456.0
+1699412280000,0.3588,0.3594,0.3588,0.3593,8417.0
+1699412340000,0.3594,0.3596,0.3592,0.3592,9153.0
+1699412400000,0.3593,0.3597,0.3592,0.3597,22973.0
+1699412460000,0.3597,0.3601,0.3597,0.3597,26271.0
+1699412520000,0.3597,0.3603,0.3595,0.3596,14113.0
+1699412580000,0.3596,0.3596,0.3586,0.3586,24984.0
+1699412640000,0.3585,0.3587,0.3578,0.358,37036.0
+1699412700000,0.358,0.358,0.3569,0.3569,27265.0
+1699412760000,0.357,0.3579,0.3566,0.3575,54195.0
+1699412820000,0.3574,0.3576,0.3569,0.3573,25034.0
+1699412880000,0.3573,0.3587,0.3573,0.3581,56020.0
+1699412940000,0.358,0.358,0.3576,0.3578,6326.0
+1699413000000,0.3577,0.3583,0.3573,0.3576,17902.0
+1699413060000,0.3577,0.3578,0.3575,0.3577,3063.0
+1699413120000,0.3576,0.3582,0.3576,0.3582,5324.0
+1699413180000,0.3581,0.3584,0.3579,0.3584,8501.0
+1699413240000,0.3585,0.3589,0.3585,0.3587,11603.0
+1699413300000,0.3587,0.3595,0.3584,0.3595,18342.0
+1699413360000,0.3595,0.36,0.3595,0.36,7074.0
+1699413420000,0.3601,0.3607,0.3601,0.3605,28210.0
+1699413480000,0.3605,0.3608,0.3601,0.3601,12955.0
+1699413540000,0.36,0.3605,0.3598,0.3598,5644.0
+1699413600000,0.3599,0.3601,0.3598,0.3601,4318.0
+1699413660000,0.36,0.3601,0.3596,0.3598,16746.0
+1699413720000,0.3597,0.3597,0.3591,0.3591,9473.0
+1699413780000,0.3591,0.3591,0.3587,0.3589,7238.0
+1699413840000,0.3589,0.3589,0.3588,0.3588,481.0
+1699413900000,0.3588,0.3588,0.3583,0.3584,7804.0
+1699413960000,0.3584,0.3588,0.3584,0.3588,10871.0
+1699414020000,0.3588,0.3589,0.3582,0.3583,6349.0
+1699414080000,0.3584,0.3585,0.358,0.3582,22520.0
+1699414140000,0.3582,0.3586,0.3582,0.3586,2304.0
+1699414200000,0.3586,0.3591,0.3586,0.3588,5474.0
+1699414260000,0.3588,0.3591,0.3582,0.3586,13649.0
+1699414320000,0.3587,0.3592,0.3583,0.3591,17034.0
+1699414380000,0.3591,0.3594,0.3586,0.3593,23800.0
+1699414440000,0.3592,0.3599,0.359,0.3598,11619.0
+1699414500000,0.3598,0.36,0.3593,0.3596,22957.0
+1699414560000,0.3596,0.3606,0.3596,0.3601,79482.0
+1699414620000,0.36,0.3603,0.3598,0.3603,4831.0
+1699414680000,0.3603,0.3603,0.3597,0.3599,3754.0
+1699414740000,0.36,0.3605,0.36,0.3601,5373.0
+1699414800000,0.36,0.36,0.3593,0.3594,5248.0
+1699414860000,0.3594,0.3594,0.359,0.3594,4035.0
+1699414920000,0.3589,0.3592,0.3586,0.359,14561.0
+1699414980000,0.3591,0.36,0.3591,0.3597,15933.0
+1699415040000,0.3596,0.3596,0.3596,0.3596,512.0
+1699415100000,0.3595,0.3598,0.3594,0.3598,24998.0
+1699415160000,0.3598,0.3598,0.3595,0.3597,4033.0
+1699415220000,0.3597,0.3598,0.3594,0.3594,6420.0
+1699415280000,0.3593,0.3595,0.3593,0.3594,783.0
+1699415340000,0.3593,0.3593,0.3589,0.3589,9281.0
+1699415400000,0.3589,0.3591,0.3586,0.3586,5276.0
+1699415460000,0.3585,0.359,0.3584,0.3589,1689.0
+1699415520000,0.359,0.3593,0.359,0.3591,6399.0
+1699415580000,0.359,0.3591,0.3589,0.3591,734.0
+1699415640000,0.3593,0.3626,0.3593,0.3625,283790.0
+1699415700000,0.3625,0.3625,0.3612,0.3618,93755.0
+1699415760000,0.3617,0.3617,0.3613,0.3614,15729.0
+1699415820000,0.3613,0.3615,0.3611,0.3615,10558.0
+1699415880000,0.3615,0.3617,0.3612,0.3614,14107.0
+1699415940000,0.3615,0.3615,0.3613,0.3614,4406.0
+1699416000000,0.3613,0.3615,0.358,0.3584,696081.0
+1699416060000,0.3584,0.3585,0.357,0.3578,160165.0
+1699416120000,0.3577,0.3586,0.3576,0.3584,45109.0
+1699416180000,0.3585,0.3589,0.3585,0.3588,16682.0
+1699416240000,0.3589,0.3593,0.3585,0.3588,58986.0
+1699416300000,0.3587,0.3595,0.3587,0.3593,89090.0
+1699416360000,0.3594,0.3596,0.3592,0.3594,19671.0
+1699416420000,0.3594,0.3597,0.3593,0.3596,32400.0
+1699416480000,0.3596,0.3596,0.359,0.359,17648.0
+1699416540000,0.359,0.3595,0.3589,0.3593,10945.0
+1699416600000,0.3593,0.3594,0.3591,0.3592,13073.0
+1699416660000,0.3593,0.3595,0.3593,0.3594,21230.0
+1699416720000,0.3593,0.3594,0.3586,0.3587,28959.0
+1699416780000,0.3588,0.3592,0.3588,0.3589,21480.0
+1699416840000,0.3587,0.3589,0.3586,0.3586,1700.0
+1699416900000,0.3586,0.3587,0.3584,0.3585,14691.0
+1699416960000,0.3585,0.3586,0.3582,0.3582,9666.0
+1699417020000,0.3582,0.3582,0.3577,0.3581,4549.0
+1699417080000,0.3582,0.3583,0.3581,0.3582,3599.0
+1699417140000,0.3583,0.3588,0.3583,0.3583,14788.0
+1699417200000,0.3584,0.3589,0.3584,0.3587,5716.0
+1699417260000,0.3588,0.3588,0.3583,0.3585,1929.0
+1699417320000,0.3585,0.3587,0.3581,0.3587,7440.0
+1699417380000,0.3587,0.3589,0.3584,0.3584,1800.0
+1699417440000,0.3583,0.3584,0.3577,0.3577,21378.0
+1699417500000,0.3577,0.3582,0.3577,0.3581,17802.0
+1699417560000,0.3581,0.3581,0.3575,0.3577,9254.0
+1699417620000,0.3577,0.3579,0.3577,0.3577,1036.0
+1699417680000,0.3577,0.3577,0.3574,0.3575,7442.0
+1699417740000,0.3575,0.3575,0.3574,0.3574,63.0
+1699417800000,0.3575,0.3579,0.3575,0.3578,4204.0
+1699417860000,0.3579,0.3579,0.3577,0.3578,5114.0
+1699417920000,0.3578,0.3579,0.3576,0.3578,9118.0
+1699417980000,0.3577,0.3581,0.3577,0.3581,4535.0
+1699418040000,0.3582,0.3582,0.3576,0.3578,7180.0
+1699418100000,0.3579,0.3584,0.3578,0.3584,12414.0
+1699418160000,0.3585,0.3589,0.3581,0.3589,20108.0
+1699418220000,0.3587,0.3588,0.3579,0.3585,12559.0
+1699418280000,0.3584,0.3584,0.358,0.3582,5506.0
+1699418340000,0.3582,0.3584,0.3581,0.3582,8884.0
+1699418400000,0.3582,0.3584,0.3581,0.3581,8940.0
+1699418460000,0.3581,0.3587,0.358,0.3585,13330.0
+1699418520000,0.3585,0.3587,0.3585,0.3587,17306.0
+1699418580000,0.3586,0.3594,0.3586,0.3592,19818.0
+1699418640000,0.3592,0.3592,0.3588,0.3589,8265.0
+1699418700000,0.3589,0.359,0.3589,0.3589,428.0
+1699418760000,0.359,0.3596,0.359,0.3593,16126.0
+1699418820000,0.3592,0.3595,0.3592,0.3593,2756.0
+1699418880000,0.3594,0.3595,0.3588,0.3589,12054.0
+1699418940000,0.3587,0.3589,0.3586,0.3587,1930.0
+1699419000000,0.3588,0.3589,0.358,0.358,4018.0
+1699419060000,0.3581,0.3587,0.3581,0.3583,16400.0
+1699419120000,0.3583,0.3586,0.3581,0.3581,3604.0
+1699419180000,0.3582,0.3587,0.3582,0.3587,20140.0
+1699419240000,0.3587,0.359,0.3587,0.359,4291.0
+1699419300000,0.3589,0.3589,0.3585,0.3587,2681.0
+1699419360000,0.3587,0.3588,0.3587,0.3587,6579.0
+1699419420000,0.3588,0.3592,0.3588,0.3592,3245.0
+1699419480000,0.3591,0.3596,0.359,0.3595,23391.0
+1699419540000,0.3595,0.3596,0.3591,0.3593,3641.0
+1699419600000,0.3594,0.3597,0.3594,0.3595,3384.0
+1699419660000,0.3595,0.36,0.3593,0.3595,15436.0
+1699419720000,0.3595,0.3599,0.3594,0.3594,5847.0
+1699419780000,0.3594,0.3595,0.3591,0.3591,5185.0
+1699419840000,0.3591,0.3591,0.3591,0.3591,2230.0
+1699419900000,0.359,0.3591,0.3582,0.3583,35803.0
+1699419960000,0.3584,0.3585,0.358,0.3583,5885.0
+1699420020000,0.3583,0.3583,0.3575,0.3576,20036.0
+1699420080000,0.3576,0.3576,0.3573,0.3574,2388.0
+1699420140000,0.3574,0.3578,0.3574,0.3578,5111.0
+1699420200000,0.3579,0.3581,0.3577,0.358,8190.0
+1699420260000,0.3581,0.3583,0.3579,0.3581,13147.0
+1699420320000,0.3582,0.3582,0.3581,0.3581,993.0
+1699420380000,0.3582,0.3585,0.3582,0.3585,1353.0
+1699420440000,0.3584,0.3584,0.3581,0.3583,2132.0
+1699420500000,0.3584,0.3585,0.3583,0.3583,4471.0
+1699420560000,0.3583,0.3586,0.3581,0.3581,3308.0
+1699420620000,0.3582,0.3582,0.3577,0.3577,3193.0
+1699420680000,0.3578,0.3579,0.3575,0.3577,8637.0
+1699420740000,0.3578,0.3579,0.3577,0.3577,1690.0
+1699420800000,0.3577,0.3579,0.3575,0.3575,4516.0
+1699420860000,0.3575,0.3579,0.3571,0.3573,11340.0
+1699420920000,0.3573,0.3577,0.3571,0.3576,7902.0
+1699420980000,0.3577,0.3577,0.3577,0.3577,389.0
+1699421040000,0.3578,0.3578,0.3572,0.3574,9160.0
+1699421100000,0.3573,0.3573,0.3565,0.3569,55902.0
+1699421160000,0.3568,0.3569,0.3567,0.3568,9479.0
+1699421220000,0.357,0.3573,0.357,0.3571,7157.0
+1699421280000,0.3571,0.3572,0.3568,0.3569,2375.0
+1699421340000,0.357,0.3571,0.3567,0.3571,8003.0
+1699421400000,0.3572,0.3574,0.3569,0.3569,3574.0
+1699421460000,0.3569,0.3569,0.3567,0.3567,712.0
+1699421520000,0.3568,0.3569,0.3556,0.3563,73559.0
+1699421580000,0.3564,0.3565,0.3556,0.3562,34677.0
+1699421640000,0.3562,0.3562,0.3551,0.356,203402.0
+1699421700000,0.3558,0.3561,0.3557,0.3557,9855.0
+1699421760000,0.3558,0.356,0.3552,0.3555,11315.0
+1699421820000,0.3556,0.3598,0.3556,0.3597,673073.0
+1699421880000,0.3597,0.3597,0.3583,0.3586,78006.0
+1699421940000,0.3586,0.3586,0.3579,0.3581,35163.0
+1699422000000,0.358,0.3583,0.3579,0.3581,41971.0
+1699422060000,0.3582,0.3593,0.3582,0.3593,15184.0
+1699422120000,0.3593,0.3595,0.3591,0.3591,8971.0
+1699422180000,0.3591,0.3596,0.359,0.3595,22263.0
+1699422240000,0.3594,0.3601,0.3594,0.36,19853.0
+1699422300000,0.36,0.3601,0.3594,0.3594,27508.0
+1699422360000,0.3594,0.3597,0.359,0.3594,19264.0
+1699422420000,0.3594,0.3594,0.3591,0.3592,7499.0
+1699422480000,0.3591,0.3594,0.3591,0.3591,6488.0
+1699422540000,0.3591,0.3593,0.3588,0.3589,8518.0
+1699422600000,0.3589,0.3596,0.3587,0.3595,30038.0
+1699422660000,0.3595,0.3597,0.3593,0.3597,2850.0
+1699422720000,0.3597,0.3601,0.3597,0.3601,5368.0
+1699422780000,0.3601,0.3602,0.3597,0.3598,6063.0
+1699422840000,0.3598,0.3601,0.3598,0.36,9836.0
+1699422900000,0.3599,0.36,0.3598,0.3599,7725.0
+1699422960000,0.3599,0.3603,0.3599,0.3603,10722.0
+1699423020000,0.3603,0.3604,0.3603,0.3603,20524.0
+1699423080000,0.3605,0.3605,0.3601,0.3601,4424.0
+1699423140000,0.3601,0.3608,0.3601,0.3608,22956.0
+1699423200000,0.3608,0.3615,0.3608,0.3612,39134.0
+1699423260000,0.3613,0.3617,0.3612,0.3613,68671.0
+1699423320000,0.3614,0.3615,0.3608,0.361,54677.0
+1699423380000,0.3611,0.3615,0.3611,0.3612,17589.0
+1699423440000,0.3611,0.3612,0.3609,0.3612,20623.0
+1699423500000,0.3612,0.362,0.3612,0.3618,94379.0
+1699423560000,0.3618,0.3628,0.3617,0.3623,57991.0
+1699423620000,0.3624,0.3624,0.3622,0.3624,9507.0
+1699423680000,0.3623,0.3623,0.362,0.3621,7844.0
+1699423740000,0.3622,0.3622,0.3616,0.3618,26195.0
+1699423800000,0.3618,0.3619,0.3613,0.3618,38516.0
+1699423860000,0.3619,0.3623,0.3618,0.3622,20128.0
+1699423920000,0.3621,0.3621,0.3618,0.3619,13892.0
+1699423980000,0.362,0.3623,0.362,0.3622,5850.0
+1699424040000,0.3624,0.3624,0.3617,0.3617,6377.0
+1699424100000,0.3617,0.362,0.3615,0.3616,14517.0
+1699424160000,0.3616,0.3617,0.3613,0.3613,29075.0
+1699424220000,0.3613,0.3613,0.3607,0.3607,18056.0
+1699424280000,0.3607,0.3607,0.3601,0.3604,69271.0
+1699424340000,0.3605,0.3609,0.3605,0.3609,63569.0
+1699424400000,0.361,0.3614,0.3609,0.3611,14817.0
+1699424460000,0.3612,0.3617,0.3612,0.3615,37474.0
+1699424520000,0.3614,0.3618,0.3614,0.3614,24133.0
+1699424580000,0.3615,0.3619,0.3613,0.3619,16579.0
+1699424640000,0.362,0.363,0.3619,0.3629,43808.0
+1699424700000,0.3629,0.3632,0.3628,0.3628,22011.0
+1699424760000,0.3628,0.3639,0.3627,0.3636,46471.0
+1699424820000,0.3637,0.3648,0.3637,0.3646,30971.0
+1699424880000,0.3647,0.3648,0.3637,0.3648,51244.0
+1699424940000,0.3646,0.3648,0.3632,0.3633,44081.0
+1699425000000,0.3633,0.3637,0.3627,0.3627,55583.0
+1699425060000,0.3626,0.3633,0.3619,0.3627,89741.0
+1699425120000,0.3629,0.3635,0.3628,0.3634,19552.0
+1699425180000,0.3634,0.3636,0.3633,0.3633,9312.0
+1699425240000,0.3633,0.3633,0.3626,0.3628,50578.0
+1699425300000,0.3627,0.3632,0.3626,0.3632,57968.0
+1699425360000,0.3633,0.3637,0.3632,0.3632,30573.0
+1699425420000,0.3632,0.3649,0.3632,0.3647,24737.0
+1699425480000,0.3647,0.3659,0.3643,0.3658,121248.0
+1699425540000,0.3658,0.366,0.3655,0.3659,24627.0
+1699425600000,0.3659,0.3664,0.3658,0.3663,41688.0
+1699425660000,0.3663,0.3666,0.3659,0.366,39330.0
+1699425720000,0.366,0.3661,0.3651,0.3654,28839.0
+1699425780000,0.3654,0.3655,0.3652,0.3653,13593.0
+1699425840000,0.3653,0.3656,0.365,0.3654,49250.0
+1699425900000,0.3656,0.3662,0.3654,0.3655,27910.0
+1699425960000,0.3655,0.366,0.3652,0.3652,37947.0
+1699426020000,0.3651,0.366,0.365,0.3655,41368.0
+1699426080000,0.3655,0.3657,0.3655,0.3655,5872.0
+1699426140000,0.3656,0.3658,0.3656,0.3658,9116.0
+1699426200000,0.3658,0.366,0.3656,0.3658,13885.0
+1699426260000,0.3658,0.3658,0.3654,0.3655,16884.0
+1699426320000,0.3655,0.3655,0.3649,0.3651,30431.0
+1699426380000,0.3652,0.3652,0.3649,0.365,5597.0
+1699426440000,0.365,0.3654,0.3649,0.3654,12576.0
+1699426500000,0.3653,0.3659,0.3651,0.3659,20010.0
+1699426560000,0.3658,0.3659,0.3654,0.3654,11357.0
+1699426620000,0.3653,0.3656,0.365,0.3655,22270.0
+1699426680000,0.3655,0.3657,0.3655,0.3656,3668.0
+1699426740000,0.3655,0.3655,0.3652,0.3652,22501.0
+1699426800000,0.3652,0.3655,0.3641,0.3641,57379.0
+1699426860000,0.3641,0.3644,0.3639,0.3641,14875.0
+1699426920000,0.3641,0.3646,0.3637,0.3646,10360.0
+1699426980000,0.3645,0.3646,0.3642,0.3642,3017.0
+1699427040000,0.3642,0.3647,0.3642,0.3647,16778.0
+1699427100000,0.3648,0.365,0.3645,0.3646,23158.0
+1699427160000,0.3645,0.3645,0.3644,0.3644,1319.0
+1699427220000,0.3644,0.3648,0.3643,0.3646,21541.0
+1699427280000,0.3646,0.3651,0.3643,0.3646,27237.0
+1699427340000,0.3647,0.3657,0.3647,0.3656,19434.0
+1699427400000,0.3655,0.3658,0.3648,0.365,25287.0
+1699427460000,0.365,0.366,0.365,0.366,21136.0
+1699427520000,0.3658,0.3665,0.3657,0.3659,19522.0
+1699427580000,0.3659,0.3663,0.3649,0.3651,97644.0
+1699427640000,0.3651,0.3651,0.3599,0.361,925280.0
+1699427700000,0.361,0.3622,0.3565,0.3601,1093528.0
+1699427760000,0.3601,0.3611,0.3582,0.3592,513223.0
+1699427820000,0.3592,0.36,0.3586,0.3598,158192.0
+1699427880000,0.3597,0.36,0.3596,0.3596,24807.0
+1699427940000,0.3596,0.3596,0.3585,0.3592,145172.0
+1699428000000,0.3591,0.3602,0.359,0.3601,217347.0
+1699428060000,0.36,0.3607,0.3586,0.3588,298863.0
+1699428120000,0.3588,0.3593,0.3565,0.3571,495344.0
+1699428180000,0.3571,0.3583,0.3571,0.3578,117630.0
+1699428240000,0.3578,0.3578,0.3571,0.3578,51408.0
+1699428300000,0.3577,0.3577,0.357,0.3575,45287.0
+1699428360000,0.3575,0.3577,0.3573,0.3574,48080.0
+1699428420000,0.3574,0.3575,0.3571,0.3575,50645.0
+1699428480000,0.3575,0.3577,0.357,0.3574,59695.0
+1699428540000,0.3574,0.3574,0.3568,0.3571,64792.0
+1699428600000,0.3572,0.3574,0.3565,0.3565,83349.0
+1699428660000,0.3565,0.3565,0.3561,0.3564,27612.0
+1699428720000,0.3565,0.358,0.3561,0.3579,128434.0
+1699428780000,0.358,0.3583,0.3579,0.358,58747.0
+1699428840000,0.358,0.358,0.3572,0.3573,62964.0
+1699428900000,0.3572,0.3587,0.3572,0.3586,141254.0
+1699428960000,0.3586,0.3586,0.3583,0.3584,16949.0
+1699429020000,0.3583,0.3588,0.3581,0.3586,46103.0
+1699429080000,0.3587,0.3588,0.3581,0.3586,32549.0
+1699429140000,0.3585,0.3587,0.3583,0.3587,11330.0
+1699429200000,0.3587,0.3588,0.3586,0.3586,15857.0
+1699429260000,0.3586,0.3586,0.3583,0.3585,21743.0
+1699429320000,0.3585,0.3585,0.3573,0.3576,67560.0
+1699429380000,0.3576,0.3578,0.3571,0.3571,51257.0
+1699429440000,0.3571,0.3572,0.3563,0.3566,25616.0
+1699429500000,0.3566,0.3569,0.3566,0.3568,33136.0
+1699429560000,0.3568,0.3569,0.3564,0.3564,14026.0
+1699429620000,0.3565,0.3566,0.3554,0.3564,68395.0
+1699429680000,0.3564,0.3565,0.356,0.3562,23963.0
+1699429740000,0.3561,0.3563,0.356,0.356,5471.0
+1699429800000,0.356,0.356,0.3555,0.3558,32385.0
+1699429860000,0.3557,0.3558,0.3553,0.3553,21127.0
+1699429920000,0.3553,0.3553,0.3534,0.3553,253276.0
+1699429980000,0.3553,0.3556,0.3545,0.3555,78208.0
+1699430040000,0.3555,0.3556,0.3553,0.3553,12746.0
+1699430100000,0.3553,0.3554,0.3549,0.3554,28372.0
+1699430160000,0.3553,0.3553,0.3549,0.3549,31637.0
+1699430220000,0.3549,0.3552,0.3548,0.3551,11637.0
+1699430280000,0.3551,0.3555,0.3548,0.3554,24854.0
+1699430340000,0.3555,0.3561,0.3554,0.3558,21985.0
+1699430400000,0.3559,0.3562,0.3556,0.3559,35767.0
+1699430460000,0.356,0.3563,0.3557,0.356,50681.0
+1699430520000,0.3559,0.3559,0.3555,0.3558,19513.0
+1699430580000,0.3557,0.356,0.3546,0.3546,40223.0
+1699430640000,0.3545,0.3547,0.3538,0.3547,34007.0
+1699430700000,0.3546,0.3547,0.354,0.354,22149.0
+1699430760000,0.354,0.3545,0.3535,0.3543,29855.0
+1699430820000,0.3544,0.3549,0.3543,0.3548,19306.0
+1699430880000,0.3547,0.3554,0.3546,0.3553,17622.0
+1699430940000,0.3553,0.3556,0.3553,0.3555,12520.0
+1699431000000,0.3555,0.3556,0.3553,0.3555,18144.0
+1699431060000,0.3555,0.3558,0.3555,0.3556,34623.0
+1699431120000,0.3557,0.3559,0.3557,0.3557,15037.0
+1699431180000,0.3556,0.3558,0.3554,0.3558,13801.0
+1699431240000,0.3558,0.3559,0.3556,0.3556,9990.0
+1699431300000,0.3556,0.3559,0.3555,0.3559,16859.0
+1699431360000,0.3558,0.3559,0.3555,0.3555,6934.0
+1699431420000,0.3556,0.3559,0.3555,0.3555,20312.0
+1699431480000,0.3556,0.3556,0.355,0.3551,5954.0
+1699431540000,0.355,0.3551,0.3549,0.355,14670.0
+1699431600000,0.3551,0.3557,0.355,0.3556,19802.0
+1699431660000,0.3556,0.3558,0.3555,0.3557,4930.0
+1699431720000,0.3557,0.3558,0.3553,0.3556,17313.0
+1699431780000,0.3556,0.3557,0.3555,0.3556,2412.0
+1699431840000,0.3555,0.3556,0.3549,0.3553,28521.0
+1699431900000,0.3552,0.3553,0.3544,0.3544,20888.0
+1699431960000,0.3543,0.3545,0.3529,0.353,120726.0
+1699432020000,0.353,0.3534,0.3529,0.3534,17575.0
+1699432080000,0.3535,0.3542,0.3535,0.3539,18617.0
+1699432140000,0.3538,0.3538,0.3533,0.3536,20369.0
+1699432200000,0.3536,0.3544,0.3535,0.3544,41000.0
+1699432260000,0.3542,0.3547,0.3541,0.3545,14332.0
+1699432320000,0.3546,0.3552,0.3545,0.3551,12366.0
+1699432380000,0.3551,0.3557,0.3551,0.3554,13087.0
+1699432440000,0.3556,0.3557,0.3555,0.3555,2942.0
+1699432500000,0.3556,0.3557,0.3551,0.3554,21561.0
+1699432560000,0.3553,0.3555,0.355,0.3553,7475.0
+1699432620000,0.3552,0.3552,0.3547,0.3549,14496.0
+1699432680000,0.3549,0.356,0.3549,0.3554,37873.0
+1699432740000,0.3556,0.3557,0.355,0.3554,5844.0
+1699432800000,0.3553,0.3553,0.3549,0.355,7557.0
+1699432860000,0.3551,0.3557,0.355,0.3557,18363.0
+1699432920000,0.3557,0.3558,0.3554,0.3554,9931.0
+1699432980000,0.3553,0.3553,0.3546,0.355,26986.0
+1699433040000,0.3549,0.3549,0.3545,0.3545,4299.0
+1699433100000,0.3545,0.3554,0.3545,0.3551,23673.0
+1699433160000,0.3551,0.3555,0.3551,0.3553,5797.0
+1699433220000,0.3553,0.3558,0.3553,0.3556,6963.0
+1699433280000,0.3556,0.3556,0.3554,0.3556,5899.0
+1699433340000,0.3555,0.3557,0.3552,0.3557,11483.0
+1699433400000,0.3557,0.3558,0.3555,0.3557,12146.0
+1699433460000,0.3557,0.3558,0.355,0.3555,20113.0
+1699433520000,0.3555,0.3556,0.3555,0.3556,4546.0
+1699433580000,0.3555,0.3559,0.3555,0.3556,6071.0
+1699433640000,0.3555,0.356,0.3553,0.356,9616.0
+1699433700000,0.356,0.356,0.3552,0.3552,11844.0
+1699433760000,0.3553,0.3555,0.355,0.355,2741.0
+1699433820000,0.3554,0.3556,0.3553,0.3554,5150.0
+1699433880000,0.3553,0.3556,0.3552,0.3554,6518.0
+1699433940000,0.3554,0.3555,0.3553,0.3554,777.0
+1699434000000,0.3554,0.3557,0.3549,0.3557,45772.0
+1699434060000,0.3557,0.3559,0.3556,0.3557,8398.0
+1699434120000,0.3558,0.3559,0.3556,0.3559,3187.0
+1699434180000,0.3559,0.3559,0.3557,0.3557,6564.0
+1699434240000,0.3557,0.3557,0.355,0.3553,35668.0
+1699434300000,0.3552,0.3555,0.3552,0.3555,7091.0
+1699434360000,0.3555,0.3556,0.3555,0.3555,3534.0
+1699434420000,0.3554,0.3555,0.3553,0.3555,5926.0
+1699434480000,0.3554,0.3555,0.3549,0.3552,15053.0
+1699434540000,0.355,0.3553,0.3549,0.3553,7025.0
+1699434600000,0.3553,0.3556,0.3553,0.3555,11783.0
+1699434660000,0.3555,0.3557,0.3554,0.3556,2498.0
+1699434720000,0.3557,0.3558,0.3554,0.3556,3373.0
+1699434780000,0.3556,0.3558,0.3556,0.3557,3653.0
+1699434840000,0.3555,0.3558,0.3555,0.3557,4887.0
+1699434900000,0.3557,0.3559,0.3554,0.3556,18199.0
+1699434960000,0.3556,0.3557,0.3554,0.3554,5233.0
+1699435020000,0.3556,0.3559,0.3556,0.3559,3206.0
+1699435080000,0.3559,0.356,0.3556,0.3556,27748.0
+1699435140000,0.3557,0.3558,0.3554,0.3557,2055.0
+1699435200000,0.3557,0.3557,0.3553,0.3555,1861.0
+1699435260000,0.3554,0.3557,0.3554,0.3557,3754.0
+1699435320000,0.3556,0.3558,0.3555,0.3557,15647.0
+1699435380000,0.3559,0.3561,0.3559,0.3561,13130.0
+1699435440000,0.3561,0.3562,0.3559,0.356,5028.0
+1699435500000,0.356,0.3562,0.3559,0.356,10499.0
+1699435560000,0.356,0.356,0.3552,0.3553,7476.0
+1699435620000,0.3553,0.3556,0.3552,0.3554,10076.0
+1699435680000,0.3553,0.3556,0.3553,0.3556,1533.0
+1699435740000,0.3557,0.3557,0.3555,0.3555,13550.0
+1699435800000,0.3554,0.3554,0.3552,0.3552,3712.0
+1699435860000,0.3551,0.3553,0.355,0.3553,7276.0
+1699435920000,0.3555,0.3555,0.3549,0.3552,12629.0
+1699435980000,0.3552,0.3552,0.355,0.355,1675.0
+1699436040000,0.355,0.355,0.355,0.355,1980.0
+1699436100000,0.355,0.3553,0.355,0.3553,2808.0
+1699436160000,0.3553,0.3554,0.3551,0.3554,21036.0
+1699436220000,0.3553,0.3553,0.355,0.355,8120.0
+1699436280000,0.3551,0.3552,0.3551,0.3552,3948.0
+1699436340000,0.3551,0.3552,0.3551,0.3551,3595.0
+1699436400000,0.355,0.3551,0.3549,0.355,7048.0
+1699436460000,0.355,0.355,0.3549,0.3549,10391.0
+1699436520000,0.3549,0.3556,0.3549,0.3556,91865.0
+1699436580000,0.3556,0.356,0.3556,0.356,3772.0
+1699436640000,0.356,0.3565,0.356,0.3564,8890.0
+1699436700000,0.3563,0.3564,0.3563,0.3564,18881.0
+1699436760000,0.3565,0.3567,0.3561,0.3562,31245.0
+1699436820000,0.3563,0.3563,0.3557,0.3562,12000.0
+1699436880000,0.3562,0.3564,0.3557,0.3559,70579.0
+1699436940000,0.356,0.3562,0.3558,0.3562,9923.0
+1699437000000,0.3562,0.3565,0.3562,0.3565,12668.0
+1699437060000,0.3565,0.3566,0.3564,0.3566,9031.0
+1699437120000,0.3566,0.3576,0.3566,0.3576,44371.0
+1699437180000,0.3575,0.358,0.3574,0.3575,36937.0
+1699437240000,0.3576,0.3578,0.3572,0.3572,15710.0
+1699437300000,0.3572,0.3575,0.3567,0.3567,12210.0
+1699437360000,0.3566,0.3566,0.3565,0.3565,3439.0
+1699437420000,0.3564,0.3571,0.3563,0.3571,25669.0
+1699437480000,0.3571,0.3579,0.3571,0.3575,31682.0
+1699437540000,0.3576,0.3578,0.3573,0.3573,17126.0
+1699437600000,0.3573,0.3573,0.3569,0.3571,34328.0
+1699437660000,0.3571,0.3571,0.3568,0.357,7836.0
+1699437720000,0.357,0.3571,0.357,0.357,11626.0
+1699437780000,0.357,0.357,0.3565,0.357,23398.0
+1699437840000,0.3569,0.3569,0.3566,0.3567,6876.0
+1699437900000,0.3566,0.3566,0.3563,0.3564,16972.0
+1699437960000,0.3564,0.3566,0.3564,0.3565,20106.0
+1699438020000,0.3565,0.3566,0.3564,0.3564,3857.0
+1699438080000,0.3564,0.3565,0.3564,0.3565,1015.0
+1699438140000,0.3564,0.3573,0.3564,0.3571,23779.0
+1699438200000,0.357,0.3571,0.3569,0.3569,10975.0
+1699438260000,0.357,0.3572,0.357,0.3572,3808.0
+1699438320000,0.3571,0.3575,0.3569,0.3574,18117.0
+1699438380000,0.3574,0.3577,0.3573,0.3573,7521.0
+1699438440000,0.3574,0.358,0.3574,0.3577,26265.0
+1699438500000,0.3578,0.3578,0.3575,0.3576,5359.0
+1699438560000,0.3576,0.3578,0.3565,0.3566,22376.0
+1699438620000,0.3567,0.3575,0.3567,0.3572,12991.0
+1699438680000,0.3572,0.3576,0.3572,0.3576,2401.0
+1699438740000,0.3576,0.3581,0.3576,0.358,18073.0
+1699438800000,0.3579,0.3579,0.3573,0.3574,34595.0
+1699438860000,0.3575,0.3576,0.3575,0.3576,110.0
+1699438920000,0.3575,0.3578,0.3572,0.3577,5395.0
+1699438980000,0.3579,0.3582,0.3577,0.3577,19974.0
+1699439040000,0.3578,0.3581,0.3578,0.3581,2805.0
+1699439100000,0.358,0.3583,0.3579,0.3583,25601.0
+1699439160000,0.3583,0.3587,0.3582,0.3583,21896.0
+1699439220000,0.3582,0.3598,0.358,0.3598,133482.0
+1699439280000,0.3597,0.3606,0.3593,0.3606,109880.0
+1699439340000,0.3605,0.3613,0.3604,0.3612,79963.0
+1699439400000,0.3611,0.3611,0.3603,0.3611,72989.0
+1699439460000,0.361,0.3613,0.3607,0.3612,51271.0
+1699439520000,0.3612,0.3612,0.3605,0.3608,29605.0
+1699439580000,0.3607,0.3607,0.3581,0.3591,169875.0
+1699439640000,0.3591,0.36,0.3591,0.3596,28195.0
+1699439700000,0.3596,0.3598,0.3591,0.3591,22223.0
+1699439760000,0.3591,0.3599,0.359,0.3596,52405.0
+1699439820000,0.3597,0.3607,0.3597,0.3603,19143.0
+1699439880000,0.3604,0.3608,0.3604,0.3605,11405.0
+1699439940000,0.3604,0.3606,0.3597,0.3598,40176.0
+1699440000000,0.36,0.3604,0.36,0.3603,14469.0
+1699440060000,0.3604,0.3611,0.3602,0.3609,43935.0
+1699440120000,0.3608,0.3613,0.3606,0.361,16781.0
+1699440180000,0.361,0.3612,0.3607,0.3608,15290.0
+1699440240000,0.3609,0.361,0.3607,0.3608,3830.0
+1699440300000,0.3608,0.361,0.3606,0.361,14603.0
+1699440360000,0.361,0.3611,0.3604,0.3607,19604.0
+1699440420000,0.3608,0.361,0.3605,0.3609,9476.0
+1699440480000,0.3609,0.361,0.3603,0.3606,25449.0
+1699440540000,0.3604,0.3606,0.3602,0.3602,4275.0
+1699440600000,0.3601,0.3603,0.3593,0.3596,23900.0
+1699440660000,0.3597,0.3598,0.3585,0.3592,85691.0
+1699440720000,0.3593,0.3596,0.3588,0.3596,15342.0
+1699440780000,0.3596,0.36,0.3596,0.3597,8445.0
+1699440840000,0.3599,0.3604,0.3599,0.36,20433.0
+1699440900000,0.3599,0.3599,0.3595,0.3596,12308.0
+1699440960000,0.3597,0.36,0.3596,0.3598,11054.0
+1699441020000,0.3598,0.3599,0.3596,0.3598,3000.0
+1699441080000,0.3597,0.3599,0.3597,0.3597,3165.0
+1699441140000,0.3596,0.3599,0.3595,0.3596,5367.0
+1699441200000,0.3597,0.3597,0.3594,0.3597,12900.0
+1699441260000,0.3597,0.36,0.3595,0.36,4006.0
+1699441320000,0.3599,0.3601,0.3598,0.3598,4715.0
+1699441380000,0.3597,0.3599,0.3595,0.3595,33810.0
+1699441440000,0.3595,0.3595,0.3591,0.3595,11751.0
+1699441500000,0.3595,0.3596,0.3587,0.3589,33177.0
+1699441560000,0.3588,0.359,0.3586,0.3587,7976.0
+1699441620000,0.3588,0.3591,0.3588,0.3591,6699.0
+1699441680000,0.3591,0.3593,0.3582,0.3586,65592.0
+1699441740000,0.3585,0.3587,0.3581,0.3587,34189.0
+1699441800000,0.3586,0.3588,0.3581,0.3584,11390.0
+1699441860000,0.3584,0.3584,0.3581,0.3582,18623.0
+1699441920000,0.3582,0.3585,0.3581,0.3583,70285.0
+1699441980000,0.3584,0.3586,0.3584,0.3586,7164.0
+1699442040000,0.3585,0.3591,0.3584,0.3587,59097.0
+1699442100000,0.3587,0.3587,0.3584,0.3586,8515.0
+1699442160000,0.3586,0.3587,0.3586,0.3586,8123.0
+1699442220000,0.3587,0.3588,0.3586,0.3588,11865.0
+1699442280000,0.3589,0.3592,0.3587,0.3589,19446.0
+1699442340000,0.3588,0.3589,0.3586,0.3587,4758.0
+1699442400000,0.3588,0.3589,0.3588,0.3589,1075.0
+1699442460000,0.3588,0.3589,0.3583,0.3583,9842.0
+1699442520000,0.3583,0.3586,0.3582,0.3586,4125.0
+1699442580000,0.3586,0.3586,0.3581,0.3581,6294.0
+1699442640000,0.3582,0.3584,0.3575,0.3578,50304.0
+1699442700000,0.3578,0.3579,0.3577,0.3577,2214.0
+1699442760000,0.3576,0.3576,0.3571,0.3574,29293.0
+1699442820000,0.3574,0.3576,0.3574,0.3574,3825.0
+1699442880000,0.3573,0.3574,0.3573,0.3574,1149.0
+1699442940000,0.3574,0.3579,0.3573,0.3579,7247.0
+1699443000000,0.3578,0.3578,0.3573,0.3573,16362.0
+1699443060000,0.3573,0.3575,0.3572,0.3574,6904.0
+1699443120000,0.3573,0.3578,0.3573,0.3578,5201.0
+1699443180000,0.3578,0.358,0.3578,0.3579,4949.0
+1699443240000,0.358,0.3583,0.358,0.358,4518.0
+1699443300000,0.358,0.358,0.3576,0.3577,4649.0
+1699443360000,0.3576,0.3579,0.3574,0.3579,1986.0
+1699443420000,0.358,0.3583,0.358,0.3582,4557.0
+1699443480000,0.3583,0.3584,0.3573,0.3575,57921.0
+1699443540000,0.3576,0.3577,0.3574,0.3576,11817.0
+1699443600000,0.3575,0.3575,0.3571,0.3571,27674.0
+1699443660000,0.3571,0.3571,0.3568,0.357,7945.0
+1699443720000,0.3569,0.357,0.3568,0.3569,3629.0
+1699443780000,0.3568,0.3568,0.3565,0.3568,12039.0
+1699443840000,0.3567,0.3567,0.3565,0.3566,1835.0
+1699443900000,0.3566,0.3569,0.3565,0.3567,8611.0
+1699443960000,0.3566,0.3567,0.3565,0.3565,1931.0
+1699444020000,0.3565,0.3573,0.3562,0.3572,31129.0
+1699444080000,0.3573,0.3576,0.357,0.357,6108.0
+1699444140000,0.3569,0.3571,0.3558,0.3566,222448.0
+1699444200000,0.3566,0.3569,0.3565,0.3565,5074.0
+1699444260000,0.3565,0.357,0.3565,0.3569,4334.0
+1699444320000,0.3568,0.3568,0.3566,0.3566,1862.0
+1699444380000,0.3566,0.3569,0.3566,0.3568,3993.0
+1699444440000,0.3567,0.3567,0.3565,0.3567,2496.0
+1699444500000,0.3566,0.3567,0.3563,0.3563,3505.0
+1699444560000,0.3564,0.3567,0.3564,0.3566,3381.0
+1699444620000,0.3566,0.357,0.3565,0.3567,18594.0
+1699444680000,0.3567,0.3567,0.3566,0.3567,170.0
+1699444740000,0.3567,0.3568,0.3566,0.3567,4820.0
+1699444800000,0.3567,0.3568,0.3564,0.3565,17097.0
+1699444860000,0.3566,0.357,0.3565,0.3568,27190.0
+1699444920000,0.3569,0.3571,0.3568,0.357,993.0
+1699444980000,0.357,0.3576,0.357,0.3572,23839.0
+1699445040000,0.3572,0.3574,0.3572,0.3573,5709.0
+1699445100000,0.3572,0.3572,0.3568,0.3568,4097.0
+1699445160000,0.3567,0.3567,0.356,0.3562,8269.0
+1699445220000,0.3562,0.3565,0.3561,0.3563,7415.0
+1699445280000,0.3563,0.3563,0.3561,0.3563,2103.0
+1699445340000,0.3564,0.357,0.3564,0.3569,4733.0
+1699445400000,0.3569,0.3572,0.3567,0.3572,10735.0
+1699445460000,0.3571,0.3575,0.3569,0.3572,15155.0
+1699445520000,0.3572,0.3572,0.357,0.3571,2388.0
+1699445580000,0.3571,0.3576,0.3568,0.3576,11406.0
+1699445640000,0.3576,0.3579,0.3575,0.3579,7082.0
+1699445700000,0.3579,0.358,0.3577,0.3577,3716.0
+1699445760000,0.3578,0.3583,0.3578,0.3582,5773.0
+1699445820000,0.3581,0.3581,0.3577,0.3581,28435.0
+1699445880000,0.3581,0.3582,0.3581,0.3581,895.0
+1699445940000,0.3582,0.3584,0.3575,0.3579,39953.0
+1699446000000,0.3577,0.3579,0.3571,0.3571,18008.0
+1699446060000,0.3571,0.3573,0.357,0.3573,5380.0
+1699446120000,0.3572,0.3576,0.3567,0.3568,27540.0
+1699446180000,0.3567,0.3577,0.3567,0.3575,54526.0
+1699446240000,0.3575,0.3576,0.3569,0.3573,66512.0
+1699446300000,0.3573,0.3575,0.3573,0.3575,8576.0
+1699446360000,0.3576,0.3578,0.3573,0.3573,13576.0
+1699446420000,0.3573,0.3573,0.357,0.3572,4193.0
+1699446480000,0.3571,0.3572,0.357,0.3572,2826.0
+1699446540000,0.3572,0.3578,0.3572,0.3574,34054.0
+1699446600000,0.3574,0.3574,0.3569,0.357,17494.0
+1699446660000,0.3571,0.3571,0.3567,0.3567,7022.0
+1699446720000,0.3567,0.3569,0.3565,0.3567,4049.0
+1699446780000,0.3566,0.3568,0.3565,0.3567,5673.0
+1699446840000,0.3567,0.357,0.3565,0.3565,2934.0
+1699446900000,0.3565,0.3567,0.3563,0.3566,10425.0
+1699446960000,0.3566,0.3569,0.3565,0.3567,2891.0
+1699447020000,0.3568,0.3568,0.3568,0.3568,76.0
+1699447080000,0.3568,0.357,0.3566,0.357,6313.0
+1699447140000,0.357,0.3571,0.3567,0.3571,7791.0
+1699447200000,0.3571,0.3571,0.3566,0.3566,22946.0
+1699447260000,0.3565,0.3567,0.3565,0.3565,6390.0
+1699447320000,0.3564,0.3567,0.3563,0.3567,7097.0
+1699447380000,0.3567,0.3567,0.3563,0.3567,4769.0
+1699447440000,0.3568,0.357,0.3565,0.3567,7251.0
+1699447500000,0.3566,0.3571,0.3564,0.3567,51825.0
+1699447560000,0.3567,0.357,0.3567,0.357,5595.0
+1699447620000,0.357,0.3572,0.3569,0.3571,10983.0
+1699447680000,0.3571,0.3571,0.3568,0.357,17064.0
+1699447740000,0.357,0.3571,0.3567,0.3567,7097.0
+1699447800000,0.3567,0.3573,0.3565,0.3566,26776.0
+1699447860000,0.3566,0.3566,0.3559,0.3562,36528.0
+1699447920000,0.3563,0.3566,0.356,0.356,13120.0
+1699447980000,0.3559,0.3563,0.3556,0.3563,7656.0
+1699448040000,0.3562,0.3566,0.356,0.3565,8943.0
+1699448100000,0.3566,0.3568,0.3565,0.3567,5386.0
+1699448160000,0.3568,0.3569,0.3566,0.3567,5314.0
+1699448220000,0.3567,0.3567,0.3566,0.3566,871.0
+1699448280000,0.3567,0.3569,0.3567,0.3569,1634.0
+1699448340000,0.3569,0.357,0.3567,0.357,5891.0
+1699448400000,0.3569,0.357,0.3567,0.3567,5119.0
+1699448460000,0.3568,0.3571,0.3568,0.357,1657.0
+1699448520000,0.3569,0.3572,0.3567,0.3572,9372.0
+1699448580000,0.3571,0.3572,0.3571,0.3572,25413.0
+1699448640000,0.3571,0.3571,0.3567,0.3568,27994.0
+1699448700000,0.3567,0.3572,0.3566,0.3571,10964.0
+1699448760000,0.3571,0.3572,0.357,0.3571,7205.0
+1699448820000,0.3571,0.3575,0.3571,0.3573,26627.0
+1699448880000,0.3573,0.3573,0.3568,0.3568,12125.0
+1699448940000,0.3568,0.3568,0.3563,0.3568,36609.0
+1699449000000,0.3569,0.3569,0.3565,0.3565,17409.0
+1699449060000,0.3565,0.3565,0.3561,0.3561,7463.0
+1699449120000,0.3562,0.3564,0.356,0.3562,11668.0
+1699449180000,0.3562,0.3562,0.3558,0.356,21108.0
+1699449240000,0.3559,0.3563,0.3559,0.356,5890.0
+1699449300000,0.3561,0.3561,0.3558,0.3558,2982.0
+1699449360000,0.3558,0.3558,0.3537,0.3541,235168.0
+1699449420000,0.354,0.3544,0.3539,0.3543,30669.0
+1699449480000,0.3543,0.3543,0.3518,0.3524,276064.0
+1699449540000,0.3524,0.3535,0.3524,0.3535,43557.0
+1699449600000,0.3534,0.3536,0.3531,0.3533,38493.0
+1699449660000,0.3532,0.3534,0.3515,0.3531,120231.0
+1699449720000,0.3533,0.3534,0.3527,0.3531,22439.0
+1699449780000,0.3531,0.3531,0.3528,0.3528,7227.0
+1699449840000,0.3527,0.353,0.352,0.353,19968.0
+1699449900000,0.3529,0.3529,0.3527,0.3528,4865.0
+1699449960000,0.3528,0.3533,0.3528,0.353,21980.0
+1699450020000,0.353,0.353,0.3525,0.3529,16684.0
+1699450080000,0.3529,0.353,0.3526,0.353,4167.0
+1699450140000,0.3529,0.3529,0.3528,0.3528,1994.0
+1699450200000,0.3528,0.3528,0.3524,0.3526,7783.0
+1699450260000,0.3525,0.3527,0.3525,0.3527,1633.0
+1699450320000,0.3527,0.353,0.3526,0.3528,20353.0
+1699450380000,0.3528,0.3528,0.3523,0.3528,28671.0
+1699450440000,0.3528,0.3542,0.3528,0.3539,72796.0
+1699450500000,0.3539,0.354,0.3529,0.3532,30526.0
+1699450560000,0.3531,0.3532,0.3528,0.353,8623.0
+1699450620000,0.3531,0.3532,0.3529,0.3531,2945.0
+1699450680000,0.3532,0.3539,0.3532,0.3537,9800.0
+1699450740000,0.3537,0.3541,0.3537,0.354,1234.0
+1699450800000,0.354,0.3541,0.3538,0.354,3878.0
+1699450860000,0.354,0.354,0.3532,0.3538,21033.0
+1699450920000,0.3537,0.3537,0.3533,0.3533,2944.0
+1699450980000,0.3532,0.3532,0.3528,0.3529,9814.0
+1699451040000,0.353,0.3532,0.353,0.3532,7103.0
+1699451100000,0.3531,0.3533,0.353,0.3533,1664.0
+1699451160000,0.3532,0.3534,0.3531,0.3532,3063.0
+1699451220000,0.3533,0.3536,0.3533,0.3535,3380.0
+1699451280000,0.3535,0.3536,0.3533,0.3535,4206.0
+1699451340000,0.3536,0.3542,0.3536,0.3541,25436.0
+1699451400000,0.354,0.3545,0.3537,0.3544,59582.0
+1699451460000,0.3543,0.3546,0.3542,0.3546,12519.0
+1699451520000,0.3546,0.3551,0.3543,0.3549,65230.0
+1699451580000,0.3548,0.3553,0.3548,0.3553,5186.0
+1699451640000,0.3553,0.3557,0.3553,0.3555,8072.0
+1699451700000,0.3554,0.3556,0.3553,0.3555,4350.0
+1699451760000,0.3556,0.3559,0.3555,0.3558,12539.0
+1699451820000,0.3558,0.3558,0.3555,0.3557,3457.0
+1699451880000,0.3556,0.3559,0.3556,0.3559,1438.0
+1699451940000,0.3559,0.3562,0.3557,0.3558,6671.0
+1699452000000,0.3558,0.3562,0.3557,0.3561,20011.0
+1699452060000,0.3561,0.3565,0.3557,0.356,12536.0
+1699452120000,0.3561,0.3562,0.3555,0.3559,17910.0
+1699452180000,0.3558,0.356,0.3554,0.3555,8913.0
+1699452240000,0.3556,0.3559,0.3551,0.3555,23453.0
+1699452300000,0.3555,0.3562,0.3555,0.3559,5890.0
+1699452360000,0.356,0.3562,0.3556,0.3561,14874.0
+1699452420000,0.3561,0.3565,0.356,0.3565,17170.0
+1699452480000,0.3565,0.3566,0.3559,0.356,13135.0
+1699452540000,0.3561,0.3563,0.3561,0.3563,8428.0
+1699452600000,0.3562,0.3562,0.3556,0.3559,9461.0
+1699452660000,0.3558,0.3563,0.3558,0.3563,10772.0
+1699452720000,0.3563,0.357,0.3562,0.357,35824.0
+1699452780000,0.357,0.3575,0.357,0.357,34391.0
+1699452840000,0.3571,0.3574,0.3567,0.3567,7197.0
+1699452900000,0.3568,0.3573,0.3567,0.3572,10938.0
+1699452960000,0.3571,0.3577,0.3571,0.3574,15035.0
+1699453020000,0.3575,0.3577,0.3574,0.3575,1224.0
+1699453080000,0.3575,0.3583,0.3572,0.3575,82627.0
+1699453140000,0.3574,0.358,0.3572,0.358,13897.0
+1699453200000,0.358,0.358,0.3571,0.3574,48319.0
+1699453260000,0.3574,0.3574,0.3568,0.3568,18053.0
+1699453320000,0.3567,0.3567,0.3562,0.3566,15881.0
+1699453380000,0.3568,0.3569,0.3566,0.3566,6081.0
+1699453440000,0.3567,0.3572,0.3567,0.3572,6883.0
+1699453500000,0.357,0.3573,0.3568,0.3572,7707.0
+1699453560000,0.3573,0.3578,0.3573,0.3578,4173.0
+1699453620000,0.3578,0.358,0.3571,0.3579,31102.0
+1699453680000,0.3579,0.3582,0.3578,0.3579,12436.0
+1699453740000,0.358,0.3583,0.3578,0.3579,4825.0
+1699453800000,0.3579,0.3579,0.3573,0.3577,11424.0
+1699453860000,0.3578,0.3584,0.3578,0.3579,20047.0
+1699453920000,0.358,0.3587,0.358,0.3587,11315.0
+1699453980000,0.3587,0.3587,0.3577,0.3583,46925.0
+1699454040000,0.3581,0.3581,0.3567,0.3567,56824.0
+1699454100000,0.3566,0.357,0.3566,0.3569,25968.0
+1699454160000,0.3568,0.3568,0.3559,0.3559,10564.0
+1699454220000,0.3559,0.3569,0.3559,0.3564,19766.0
+1699454280000,0.3566,0.3569,0.3564,0.3564,3415.0
+1699454340000,0.3565,0.3568,0.3565,0.3568,968.0
+1699454400000,0.3566,0.3568,0.3563,0.3565,10180.0
+1699454460000,0.3565,0.3567,0.3556,0.3556,7773.0
+1699454520000,0.3557,0.3565,0.3557,0.3562,15009.0
+1699454580000,0.3562,0.3571,0.3557,0.3569,28460.0
+1699454640000,0.3568,0.3572,0.3566,0.3571,10155.0
+1699454700000,0.3569,0.3569,0.3564,0.3568,11215.0
+1699454760000,0.3569,0.3569,0.3562,0.3563,16854.0
+1699454820000,0.3563,0.3567,0.3562,0.3567,8830.0
+1699454880000,0.3567,0.3571,0.3561,0.3561,8972.0
+1699454940000,0.3561,0.3568,0.356,0.3565,22496.0
+1699455000000,0.3566,0.3567,0.356,0.356,2738.0
+1699455060000,0.356,0.3569,0.3559,0.3569,9392.0
+1699455120000,0.3568,0.357,0.3564,0.3566,4426.0
+1699455180000,0.3567,0.3571,0.3567,0.3571,2377.0
+1699455240000,0.3572,0.3576,0.3572,0.3575,11285.0
+1699455300000,0.3574,0.3574,0.3571,0.3573,6004.0
+1699455360000,0.3574,0.3578,0.3572,0.3574,16633.0
+1699455420000,0.3575,0.3576,0.3572,0.3573,1330.0
+1699455480000,0.3573,0.3575,0.3568,0.3569,5476.0
+1699455540000,0.3569,0.3569,0.3569,0.3569,83.0
+1699455600000,0.3568,0.3568,0.3564,0.3567,20596.0
+1699455660000,0.3566,0.3576,0.3563,0.3575,20601.0
+1699455720000,0.3575,0.3576,0.3567,0.3569,7730.0
+1699455780000,0.3568,0.3568,0.3556,0.3556,13477.0
+1699455840000,0.3557,0.3559,0.3552,0.3555,27602.0
+1699455900000,0.3555,0.3555,0.3548,0.3553,14940.0
+1699455960000,0.3551,0.3552,0.3544,0.3547,25721.0
+1699456020000,0.3549,0.3549,0.3536,0.3538,34429.0
+1699456080000,0.3537,0.3539,0.3525,0.3527,43436.0
+1699456140000,0.3528,0.3544,0.3527,0.3544,25311.0
+1699456200000,0.3543,0.3546,0.3541,0.3544,28993.0
+1699456260000,0.3546,0.355,0.3527,0.3528,18692.0
+1699456320000,0.3529,0.3536,0.3518,0.3533,80691.0
+1699456380000,0.3533,0.3534,0.3529,0.3532,19775.0
+1699456440000,0.3532,0.3534,0.3524,0.353,31702.0
+1699456500000,0.3532,0.3542,0.3531,0.3539,17032.0
+1699456560000,0.354,0.3543,0.3539,0.3543,12242.0
+1699456620000,0.3543,0.3548,0.3543,0.3548,13539.0
+1699456680000,0.3548,0.3552,0.3546,0.3552,22553.0
+1699456740000,0.3551,0.3551,0.3544,0.3548,13574.0
+1699456800000,0.3548,0.355,0.3539,0.3541,15237.0
+1699456860000,0.354,0.354,0.3539,0.354,1017.0
+1699456920000,0.354,0.3542,0.3537,0.3539,8689.0
+1699456980000,0.354,0.354,0.353,0.3531,13783.0
+1699457040000,0.3532,0.3532,0.3522,0.3528,18482.0
+1699457100000,0.3526,0.3529,0.3522,0.3525,19448.0
+1699457160000,0.3524,0.3527,0.3513,0.3516,43372.0
+1699457220000,0.3518,0.3533,0.3518,0.353,55357.0
+1699457280000,0.3529,0.3529,0.3525,0.3525,6868.0
+1699457340000,0.3527,0.353,0.3526,0.3528,4634.0
+1699457400000,0.3528,0.353,0.3525,0.3527,6345.0
+1699457460000,0.3527,0.3531,0.3526,0.3526,14780.0
+1699457520000,0.3528,0.3535,0.3522,0.3527,85617.0
+1699457580000,0.3529,0.3531,0.3513,0.3519,126482.0
+1699457640000,0.3519,0.3521,0.3511,0.3515,20207.0
+1699457700000,0.3515,0.3515,0.3503,0.3511,75105.0
+1699457760000,0.3511,0.3518,0.351,0.3518,38427.0
+1699457820000,0.3517,0.3522,0.351,0.3522,23404.0
+1699457880000,0.3522,0.3529,0.352,0.3526,37917.0
+1699457940000,0.3526,0.3527,0.3524,0.3524,6747.0
+1699458000000,0.3523,0.3526,0.3522,0.3524,13847.0
+1699458060000,0.3524,0.353,0.3523,0.353,42103.0
+1699458120000,0.353,0.3531,0.3528,0.3529,7488.0
+1699458180000,0.3529,0.3542,0.3529,0.354,43592.0
+1699458240000,0.3539,0.3541,0.3533,0.3537,7128.0
+1699458300000,0.3538,0.354,0.3537,0.3537,6928.0
+1699458360000,0.3537,0.3537,0.3531,0.3537,26131.0
+1699458420000,0.3537,0.3537,0.3532,0.3534,2290.0
+1699458480000,0.3534,0.3537,0.3532,0.3537,25202.0
+1699458540000,0.3538,0.3541,0.3538,0.354,3356.0
+1699458600000,0.3541,0.3545,0.3541,0.3543,6559.0
+1699458660000,0.3544,0.3545,0.3538,0.354,7137.0
+1699458720000,0.3539,0.3541,0.3533,0.3535,10875.0
+1699458780000,0.3535,0.3539,0.3532,0.3539,9523.0
+1699458840000,0.3539,0.354,0.3535,0.354,4948.0
+1699458900000,0.3541,0.3545,0.354,0.3544,9731.0
+1699458960000,0.3544,0.3545,0.3544,0.3545,502.0
+1699459020000,0.3546,0.3549,0.3544,0.3544,29579.0
+1699459080000,0.3543,0.3548,0.354,0.3548,8903.0
+1699459140000,0.3547,0.3549,0.3543,0.3546,5020.0
+1699459200000,0.3545,0.3547,0.3543,0.3545,7956.0
+1699459260000,0.3544,0.3548,0.3542,0.3546,20920.0
+1699459320000,0.3547,0.3551,0.3547,0.355,7126.0
+1699459380000,0.355,0.3558,0.3548,0.3558,23878.0
+1699459440000,0.3557,0.356,0.3555,0.3555,19888.0
+1699459500000,0.3556,0.3559,0.355,0.355,47354.0
+1699459560000,0.355,0.355,0.3546,0.3546,9479.0
+1699459620000,0.3546,0.3548,0.3543,0.3546,17262.0
+1699459680000,0.3546,0.3546,0.354,0.3542,9319.0
+1699459740000,0.3542,0.355,0.3542,0.355,13502.0
+1699459800000,0.355,0.355,0.3544,0.3548,5064.0
+1699459860000,0.3548,0.3552,0.3548,0.3551,3722.0
+1699459920000,0.3551,0.3555,0.3551,0.3554,7230.0
+1699459980000,0.3555,0.3557,0.3554,0.3554,3164.0
+1699460040000,0.3556,0.356,0.3553,0.3554,26000.0
+1699460100000,0.3555,0.356,0.3551,0.3554,26623.0
+1699460160000,0.3553,0.3554,0.355,0.3553,20083.0
+1699460220000,0.3554,0.3559,0.3553,0.3559,4691.0
+1699460280000,0.3557,0.3558,0.3552,0.3558,8983.0
+1699460340000,0.3558,0.3562,0.3558,0.3562,3211.0
+1699460400000,0.3561,0.3568,0.3557,0.3566,19912.0
+1699460460000,0.3566,0.3574,0.3565,0.3572,25252.0
+1699460520000,0.357,0.357,0.3564,0.3566,9244.0
+1699460580000,0.3566,0.3566,0.3562,0.3563,3663.0
+1699460640000,0.3565,0.3566,0.3561,0.3562,5462.0
+1699460700000,0.3563,0.3566,0.3562,0.3565,9060.0
+1699460760000,0.3566,0.3568,0.3566,0.3567,12263.0
+1699460820000,0.3567,0.3569,0.3567,0.3569,9592.0
+1699460880000,0.3568,0.3568,0.3564,0.3566,13670.0
+1699460940000,0.3567,0.357,0.3567,0.3569,8144.0
+1699461000000,0.357,0.3573,0.3569,0.3569,13257.0
+1699461060000,0.357,0.3572,0.3567,0.357,14450.0
+1699461120000,0.3573,0.3574,0.3569,0.3571,7796.0
+1699461180000,0.3571,0.3575,0.3568,0.3575,8315.0
+1699461240000,0.3575,0.3575,0.3569,0.3572,6104.0
+1699461300000,0.3573,0.3576,0.3569,0.3575,10126.0
+1699461360000,0.3575,0.3577,0.3573,0.3575,8832.0
+1699461420000,0.3577,0.3583,0.3576,0.3581,22614.0
+1699461480000,0.3581,0.3583,0.3577,0.358,5036.0
+1699461540000,0.3583,0.3583,0.3577,0.3578,6614.0
+1699461600000,0.3578,0.3581,0.3576,0.358,4605.0
+1699461660000,0.3579,0.3583,0.3577,0.3581,9460.0
+1699461720000,0.3583,0.3585,0.358,0.3584,8016.0
+1699461780000,0.3585,0.3598,0.3582,0.3593,81264.0
+1699461840000,0.3593,0.3596,0.3588,0.3595,46447.0
+1699461900000,0.3593,0.3597,0.3591,0.3594,15317.0
+1699461960000,0.3593,0.3593,0.3582,0.3588,31274.0
+1699462020000,0.3589,0.3589,0.3579,0.3583,12267.0
+1699462080000,0.3584,0.3588,0.3583,0.3587,5928.0
+1699462140000,0.3587,0.3588,0.3583,0.3586,4289.0
+1699462200000,0.3587,0.3593,0.3587,0.3592,6668.0
+1699462260000,0.3591,0.3593,0.3584,0.3589,32749.0
+1699462320000,0.3588,0.359,0.3588,0.359,2944.0
+1699462380000,0.3591,0.3595,0.3587,0.3589,22112.0
+1699462440000,0.3591,0.3597,0.3591,0.3597,14428.0
+1699462500000,0.3596,0.3601,0.3592,0.36,56509.0
+1699462560000,0.36,0.3602,0.3598,0.3599,11092.0
+1699462620000,0.3598,0.3605,0.3594,0.3604,82692.0
+1699462680000,0.3605,0.3607,0.36,0.3604,24187.0
+1699462740000,0.3603,0.3605,0.36,0.3602,8273.0
+1699462800000,0.3602,0.3604,0.3599,0.36,13274.0
+1699462860000,0.36,0.36,0.3596,0.3597,6075.0
+1699462920000,0.3596,0.3597,0.3586,0.3592,16777.0
+1699462980000,0.3592,0.3595,0.3588,0.3594,15119.0
+1699463040000,0.3592,0.3594,0.3587,0.3588,5086.0
+1699463100000,0.3589,0.3595,0.3586,0.3594,18075.0
+1699463160000,0.3594,0.3596,0.3589,0.3589,14291.0
+1699463220000,0.3588,0.3589,0.3582,0.3585,11818.0
+1699463280000,0.3585,0.3588,0.3581,0.3588,3454.0
+1699463340000,0.3587,0.3589,0.3584,0.3584,4894.0
+1699463400000,0.3584,0.3591,0.3582,0.3591,20655.0
+1699463460000,0.359,0.3594,0.3589,0.3591,5145.0
+1699463520000,0.3591,0.3593,0.359,0.3592,10686.0
+1699463580000,0.3592,0.3594,0.3585,0.3586,13014.0
+1699463640000,0.3586,0.3591,0.3583,0.3591,3510.0
+1699463700000,0.3591,0.3592,0.3589,0.3592,7227.0
+1699463760000,0.3593,0.3596,0.3592,0.3595,17563.0
+1699463820000,0.3595,0.3599,0.3588,0.3593,33098.0
+1699463880000,0.3594,0.3596,0.3593,0.3596,1495.0
+1699463940000,0.3595,0.3599,0.3595,0.3596,4436.0
+1699464000000,0.3597,0.3598,0.3595,0.3596,8883.0
+1699464060000,0.3597,0.3597,0.359,0.3593,3042.0
+1699464120000,0.3591,0.3593,0.3587,0.3587,17301.0
+1699464180000,0.3586,0.3594,0.3582,0.3589,48053.0
+1699464240000,0.3589,0.3599,0.3588,0.3597,5605.0
+1699464300000,0.3596,0.3596,0.3594,0.3595,6364.0
+1699464360000,0.3594,0.3595,0.3591,0.3594,7821.0
+1699464420000,0.3593,0.3596,0.3591,0.3591,21407.0
+1699464480000,0.3592,0.3593,0.3586,0.3587,1794.0
+1699464540000,0.3587,0.3589,0.358,0.3583,29056.0
+1699464600000,0.3583,0.3589,0.3579,0.3586,20650.0
+1699464660000,0.3587,0.3595,0.3587,0.3595,14160.0
+1699464720000,0.3595,0.3596,0.3593,0.3594,2798.0
+1699464780000,0.3594,0.3599,0.3594,0.3596,13778.0
+1699464840000,0.3597,0.3598,0.3592,0.3594,17087.0
+1699464900000,0.3593,0.3593,0.3575,0.3578,56172.0
+1699464960000,0.3578,0.3586,0.3578,0.3586,4176.0
+1699465020000,0.3586,0.3587,0.3582,0.3582,4100.0
+1699465080000,0.3581,0.3581,0.3577,0.3579,6194.0
+1699465140000,0.3578,0.358,0.3568,0.3576,68217.0
+1699465200000,0.3576,0.3581,0.3574,0.3579,15740.0
+1699465260000,0.3578,0.3578,0.3573,0.3573,7865.0
+1699465320000,0.3573,0.3582,0.3573,0.358,24288.0
+1699465380000,0.358,0.3581,0.3578,0.3579,6308.0
+1699465440000,0.3579,0.3582,0.3579,0.358,6110.0
+1699465500000,0.3579,0.3581,0.3576,0.358,10318.0
+1699465560000,0.358,0.3585,0.358,0.3583,8184.0
+1699465620000,0.3582,0.3582,0.3579,0.3581,3154.0
+1699465680000,0.3581,0.3581,0.358,0.3581,2445.0
+1699465740000,0.3581,0.3588,0.3581,0.3586,10626.0
+1699465800000,0.3587,0.3589,0.3586,0.3589,2635.0
+1699465860000,0.359,0.3594,0.3589,0.3591,16066.0
+1699465920000,0.3591,0.3592,0.3589,0.3589,3129.0
+1699465980000,0.3588,0.3593,0.3588,0.3591,9162.0
+1699466040000,0.359,0.3593,0.359,0.3592,2468.0
+1699466100000,0.3592,0.3592,0.3589,0.3592,3356.0
+1699466160000,0.3592,0.3592,0.359,0.359,2902.0
+1699466220000,0.3589,0.3592,0.3587,0.3592,5171.0
+1699466280000,0.3591,0.3593,0.3589,0.3591,2292.0
+1699466340000,0.3592,0.3593,0.359,0.3592,5477.0
+1699466400000,0.3591,0.3591,0.3587,0.3588,13646.0
+1699466460000,0.3589,0.3591,0.3589,0.3589,3616.0
+1699466520000,0.3589,0.3592,0.3589,0.3592,15361.0
+1699466580000,0.3591,0.3593,0.3588,0.3593,3886.0
+1699466640000,0.3593,0.3597,0.3593,0.3595,11814.0
+1699466700000,0.3595,0.3596,0.3591,0.3596,14344.0
+1699466760000,0.3597,0.36,0.3595,0.36,35535.0
+1699466820000,0.3599,0.3604,0.3598,0.3604,8576.0
+1699466880000,0.3603,0.3606,0.3601,0.3605,46401.0
+1699466940000,0.3605,0.3606,0.3602,0.3602,9651.0
+1699467000000,0.3603,0.3606,0.3603,0.3604,5593.0
+1699467060000,0.3603,0.3604,0.3601,0.3601,9158.0
+1699467120000,0.3602,0.3605,0.3601,0.3603,5091.0
+1699467180000,0.3603,0.3603,0.3603,0.3603,1671.0
+1699467240000,0.3602,0.3604,0.3598,0.3601,20696.0
+1699467300000,0.36,0.3604,0.36,0.3602,12263.0
+1699467360000,0.3601,0.3602,0.3592,0.3602,34794.0
+1699467420000,0.3602,0.3602,0.3597,0.3599,7713.0
+1699467480000,0.3599,0.3599,0.3594,0.3596,12092.0
+1699467540000,0.3596,0.3597,0.3588,0.3592,12706.0
+1699467600000,0.3593,0.3596,0.3593,0.3596,2628.0
+1699467660000,0.3596,0.3603,0.3596,0.36,28885.0
+1699467720000,0.3599,0.3602,0.3598,0.3599,10552.0
+1699467780000,0.3598,0.36,0.3594,0.3594,39085.0
+1699467840000,0.3594,0.3594,0.3589,0.3591,7452.0
+1699467900000,0.3592,0.3594,0.359,0.359,8738.0
+1699467960000,0.359,0.3591,0.3585,0.3588,7528.0
+1699468020000,0.3588,0.3592,0.3588,0.3591,4269.0
+1699468080000,0.3589,0.3591,0.3587,0.3591,6945.0
+1699468140000,0.3589,0.3589,0.3588,0.3588,559.0
+1699468200000,0.3588,0.3588,0.3586,0.3587,2678.0
+1699468260000,0.3588,0.3592,0.3588,0.3589,5067.0
+1699468320000,0.3589,0.3591,0.3586,0.3591,13825.0
+1699468380000,0.359,0.3592,0.3586,0.3592,7754.0
+1699468440000,0.3592,0.3592,0.3587,0.359,5766.0
+1699468500000,0.3591,0.3593,0.3589,0.3592,5679.0
+1699468560000,0.3593,0.3595,0.3591,0.3593,4886.0
+1699468620000,0.3593,0.3598,0.3593,0.3596,4282.0
+1699468680000,0.3596,0.3596,0.3591,0.3591,9826.0
+1699468740000,0.3593,0.3598,0.3593,0.3596,6746.0
+1699468800000,0.3596,0.3599,0.3596,0.3598,8546.0
+1699468860000,0.3598,0.3602,0.3598,0.3601,7074.0
+1699468920000,0.3601,0.3601,0.3596,0.3598,10493.0
+1699468980000,0.3599,0.3599,0.3591,0.3591,5408.0
+1699469040000,0.3591,0.3595,0.359,0.3592,3278.0
+1699469100000,0.3591,0.3595,0.3589,0.3589,5989.0
+1699469160000,0.3588,0.359,0.3587,0.3589,8178.0
+1699469220000,0.3589,0.3596,0.3589,0.3595,21089.0
+1699469280000,0.3595,0.3596,0.3593,0.3596,8226.0
+1699469340000,0.3595,0.36,0.3593,0.3599,10884.0
+1699469400000,0.3599,0.3604,0.3596,0.3602,6623.0
+1699469460000,0.3601,0.3601,0.3599,0.36,2057.0
+1699469520000,0.3599,0.3599,0.3591,0.3591,27986.0
+1699469580000,0.3593,0.3595,0.3591,0.3594,6624.0
+1699469640000,0.3594,0.3598,0.3594,0.3598,8718.0
+1699469700000,0.3598,0.3602,0.3596,0.36,11304.0
+1699469760000,0.3601,0.3602,0.3598,0.3598,13941.0
+1699469820000,0.3597,0.3598,0.359,0.3594,17310.0
+1699469880000,0.3595,0.3596,0.3593,0.3593,853.0
+1699469940000,0.3593,0.3595,0.359,0.3593,4632.0
+1699470000000,0.3592,0.3595,0.3592,0.3595,4067.0
+1699470060000,0.3596,0.3596,0.3588,0.3593,4890.0
+1699470120000,0.3594,0.3598,0.3593,0.3598,5913.0
+1699470180000,0.3596,0.3597,0.3593,0.3595,22892.0
+1699470240000,0.3595,0.3597,0.359,0.3592,8575.0
+1699470300000,0.3592,0.36,0.3591,0.3594,68303.0
+1699470360000,0.3596,0.3597,0.3595,0.3596,1912.0
+1699470420000,0.3597,0.36,0.3597,0.3598,4005.0
+1699470480000,0.3599,0.3603,0.3598,0.3601,6540.0
+1699470540000,0.3599,0.36,0.3596,0.3599,2466.0
+1699470600000,0.3598,0.3598,0.3591,0.3592,9425.0
+1699470660000,0.3592,0.3594,0.3588,0.3594,6126.0
+1699470720000,0.3595,0.3597,0.3589,0.3596,22637.0
+1699470780000,0.3597,0.3598,0.3596,0.3597,2186.0
+1699470840000,0.3598,0.3601,0.3598,0.3601,4946.0
+1699470900000,0.36,0.3602,0.3597,0.3602,5420.0
+1699470960000,0.3603,0.3606,0.3602,0.3606,21926.0
+1699471020000,0.3605,0.3605,0.3596,0.36,29712.0
+1699471080000,0.3599,0.3599,0.3596,0.3596,790.0
+1699471140000,0.3595,0.3602,0.3594,0.3599,20016.0
+1699471200000,0.3599,0.3601,0.3593,0.3596,14135.0
+1699471260000,0.3597,0.3603,0.3595,0.3602,14291.0
+1699471320000,0.3601,0.3604,0.3596,0.3601,23952.0
+1699471380000,0.3601,0.3602,0.3598,0.3601,15231.0
+1699471440000,0.36,0.36,0.3594,0.3596,5861.0
+1699471500000,0.3595,0.3595,0.3584,0.3586,27442.0
+1699471560000,0.3587,0.3588,0.3587,0.3588,4224.0
+1699471620000,0.3587,0.3589,0.3585,0.3589,11003.0
+1699471680000,0.3587,0.3589,0.3586,0.3586,3592.0
+1699471740000,0.3585,0.3585,0.3573,0.3579,44128.0
+1699471800000,0.3579,0.3583,0.3579,0.3583,4218.0
+1699471860000,0.3583,0.3587,0.3582,0.3583,25960.0
+1699471920000,0.3584,0.3591,0.3584,0.359,21535.0
+1699471980000,0.3589,0.3597,0.3589,0.3596,14554.0
+1699472040000,0.3595,0.3595,0.3592,0.3595,4176.0
+1699472100000,0.3595,0.3598,0.3592,0.3598,23436.0
+1699472160000,0.3598,0.36,0.3596,0.3598,6673.0
+1699472220000,0.3598,0.3606,0.3598,0.3603,30135.0
+1699472280000,0.3604,0.3606,0.3602,0.3606,1943.0
+1699472340000,0.3606,0.361,0.3601,0.3606,54644.0
+1699472400000,0.3605,0.3609,0.3602,0.3608,34452.0
+1699472460000,0.3608,0.3609,0.3594,0.3596,79935.0
+1699472520000,0.3596,0.3605,0.3596,0.3602,102336.0
+1699472580000,0.3603,0.3607,0.3602,0.3604,17605.0
+1699472640000,0.3603,0.3606,0.3603,0.3603,5444.0
+1699472700000,0.3603,0.3603,0.3598,0.3601,13199.0
+1699472760000,0.3601,0.3603,0.36,0.3601,11344.0
+1699472820000,0.3602,0.3605,0.3601,0.3603,9646.0
+1699472880000,0.3603,0.3603,0.3602,0.3603,2864.0
+1699472940000,0.3604,0.3604,0.3596,0.36,11391.0
+1699473000000,0.3599,0.3599,0.3596,0.3597,3228.0
+1699473060000,0.3597,0.3597,0.3591,0.3594,4610.0
+1699473120000,0.3594,0.3597,0.3593,0.3597,11331.0
+1699473180000,0.3597,0.3597,0.3588,0.3588,8689.0
+1699473240000,0.3589,0.3592,0.3589,0.3592,1430.0
+1699473300000,0.3591,0.3591,0.3589,0.3591,5611.0
+1699473360000,0.3592,0.3595,0.3591,0.3595,2305.0
+1699473420000,0.3595,0.3596,0.3592,0.3595,8529.0
+1699473480000,0.3595,0.3596,0.359,0.359,5054.0
+1699473540000,0.359,0.359,0.3588,0.359,5056.0
+1699473600000,0.3589,0.3594,0.3588,0.3594,4691.0
+1699473660000,0.3595,0.3595,0.3591,0.3592,16798.0
+1699473720000,0.3593,0.3602,0.3593,0.3598,167891.0
+1699473780000,0.3598,0.3599,0.3595,0.3597,3236.0
+1699473840000,0.3598,0.3601,0.3598,0.36,4887.0
+1699473900000,0.3601,0.3601,0.3595,0.3597,17241.0
+1699473960000,0.3596,0.3599,0.3595,0.3599,17929.0
+1699474020000,0.3598,0.3606,0.3597,0.3598,49845.0
+1699474080000,0.3597,0.36,0.3597,0.3599,2463.0
+1699474140000,0.3599,0.3601,0.3596,0.3596,7368.0
+1699474200000,0.3595,0.3598,0.3591,0.3595,75535.0
+1699474260000,0.3594,0.3599,0.3591,0.3597,19410.0
+1699474320000,0.3597,0.3597,0.3593,0.3595,41403.0
+1699474380000,0.3595,0.3596,0.3593,0.3595,1640.0
+1699474440000,0.3595,0.3596,0.3589,0.3594,25841.0
+1699474500000,0.3595,0.3595,0.3588,0.3594,22782.0
+1699474560000,0.3593,0.3593,0.3586,0.3586,17788.0
+1699474620000,0.3585,0.3587,0.3583,0.3586,8771.0
+1699474680000,0.3586,0.3587,0.3583,0.3583,17416.0
+1699474740000,0.3585,0.3594,0.3585,0.3593,12185.0
+1699474800000,0.3592,0.3597,0.3589,0.3595,10605.0
+1699474860000,0.3595,0.3598,0.3595,0.3598,3640.0
+1699474920000,0.3597,0.3598,0.3594,0.3596,7064.0
+1699474980000,0.3596,0.3598,0.3596,0.3598,641.0
+1699475040000,0.3598,0.3601,0.3598,0.3598,3920.0
+1699475100000,0.3599,0.36,0.3594,0.3596,8350.0
+1699475160000,0.3595,0.3595,0.3592,0.3593,5051.0
+1699475220000,0.3592,0.3592,0.3583,0.3585,22261.0
+1699475280000,0.3587,0.3587,0.3582,0.3582,5104.0
+1699475340000,0.3583,0.3585,0.358,0.3581,5069.0
+1699475400000,0.3582,0.3586,0.3581,0.3585,5214.0
+1699475460000,0.3585,0.3589,0.3584,0.3588,11375.0
+1699475520000,0.3588,0.3589,0.3587,0.3589,2001.0
+1699475580000,0.3589,0.3589,0.3587,0.3587,4750.0
+1699475640000,0.3586,0.3588,0.3581,0.3584,7016.0
+1699475700000,0.3585,0.3586,0.3583,0.3584,13509.0
+1699475760000,0.3583,0.3584,0.358,0.3581,9412.0
+1699475820000,0.358,0.3581,0.3572,0.3576,35801.0
+1699475880000,0.3576,0.3582,0.3573,0.3581,8331.0
+1699475940000,0.358,0.3582,0.3578,0.358,1891.0
+1699476000000,0.3581,0.3584,0.3581,0.3584,12060.0
+1699476060000,0.3584,0.3587,0.3584,0.3587,5548.0
+1699476120000,0.3587,0.3587,0.3584,0.3585,1931.0
+1699476180000,0.3585,0.3587,0.3585,0.3586,8550.0
+1699476240000,0.3585,0.3586,0.3583,0.3584,1036.0
+1699476300000,0.3585,0.3586,0.3584,0.3585,4098.0
+1699476360000,0.3584,0.3586,0.3583,0.3586,3439.0
+1699476420000,0.3585,0.3591,0.3582,0.3591,14040.0
+1699476480000,0.3591,0.3591,0.3587,0.3589,16234.0
+1699476540000,0.3589,0.3589,0.3585,0.3585,4688.0
+1699476600000,0.3585,0.3591,0.3585,0.3591,14334.0
+1699476660000,0.3592,0.3593,0.3588,0.359,2663.0
+1699476720000,0.3589,0.359,0.3589,0.359,784.0
+1699476780000,0.3589,0.3591,0.3589,0.3591,2369.0
+1699476840000,0.3591,0.3592,0.359,0.3591,2119.0
+1699476900000,0.3591,0.3591,0.3589,0.359,5975.0
+1699476960000,0.3591,0.3594,0.3591,0.3593,16188.0
+1699477020000,0.3593,0.3598,0.3593,0.3595,19863.0
+1699477080000,0.3595,0.3599,0.3594,0.3599,3953.0
+1699477140000,0.3598,0.3599,0.3594,0.3598,12416.0
+1699477200000,0.3597,0.36,0.3595,0.36,11709.0
+1699477260000,0.36,0.3603,0.3599,0.3599,14992.0
+1699477320000,0.3598,0.3599,0.3594,0.3598,5775.0
+1699477380000,0.3598,0.3611,0.3592,0.3599,77168.0
+1699477440000,0.3598,0.3608,0.3597,0.3607,15056.0
+1699477500000,0.3606,0.3606,0.3601,0.3602,14760.0
+1699477560000,0.3602,0.3603,0.3596,0.3598,9003.0
+1699477620000,0.3599,0.3605,0.3595,0.3602,18489.0
+1699477680000,0.3602,0.3608,0.3602,0.3606,10824.0
+1699477740000,0.3606,0.3609,0.3605,0.3605,71270.0
+1699477800000,0.3604,0.3604,0.3596,0.3596,32337.0
+1699477860000,0.3596,0.3599,0.3591,0.3594,8745.0
+1699477920000,0.3595,0.36,0.3595,0.3599,8588.0
+1699477980000,0.3599,0.3599,0.3593,0.3595,6619.0
+1699478040000,0.3596,0.3598,0.3594,0.3597,1499.0
+1699478100000,0.3598,0.3598,0.3595,0.3595,2652.0
+1699478160000,0.3595,0.3596,0.3589,0.359,9089.0
+1699478220000,0.359,0.3591,0.3586,0.3586,2616.0
+1699478280000,0.3586,0.3586,0.3582,0.3582,4074.0
+1699478340000,0.3582,0.3582,0.3576,0.3576,10038.0
+1699478400000,0.3576,0.358,0.3575,0.3577,8684.0
+1699478460000,0.3578,0.3578,0.3577,0.3577,631.0
+1699478520000,0.3576,0.3576,0.356,0.3569,92888.0
+1699478580000,0.3568,0.3573,0.3568,0.3569,4968.0
+1699478640000,0.3569,0.3569,0.3568,0.3569,2674.0
+1699478700000,0.3569,0.3569,0.3554,0.3556,17883.0
+1699478760000,0.3557,0.3563,0.3553,0.3562,8079.0
+1699478820000,0.3562,0.3564,0.356,0.356,2150.0
+1699478880000,0.3562,0.3562,0.3559,0.3559,6998.0
+1699478940000,0.3559,0.3566,0.3559,0.3566,11902.0
+1699479000000,0.3565,0.3567,0.3559,0.3559,35732.0
+1699479060000,0.3558,0.3559,0.3553,0.3555,19082.0
+1699479120000,0.3555,0.3561,0.3553,0.3559,38684.0
+1699479180000,0.3559,0.3562,0.3559,0.3561,717.0
+1699479240000,0.3562,0.3572,0.3562,0.3564,25805.0
+1699479300000,0.3564,0.3569,0.3564,0.3565,11978.0
+1699479360000,0.3565,0.3565,0.3557,0.356,24625.0
+1699479420000,0.3561,0.3561,0.3555,0.3559,26341.0
+1699479480000,0.3559,0.3563,0.3558,0.3558,4273.0
+1699479540000,0.3559,0.3562,0.3558,0.3562,1912.0
+1699479600000,0.3562,0.3562,0.3558,0.3558,8015.0
+1699479660000,0.3559,0.3561,0.3554,0.3554,7827.0
+1699479720000,0.3554,0.3555,0.3553,0.3554,1400.0
+1699479780000,0.3554,0.3555,0.3553,0.3555,2661.0
+1699479840000,0.3556,0.3559,0.3556,0.3559,3306.0
+1699479900000,0.356,0.3562,0.3559,0.3561,21161.0
+1699479960000,0.3562,0.3566,0.3562,0.3565,7397.0
+1699480020000,0.3565,0.3568,0.3565,0.3568,2086.0
+1699480080000,0.357,0.3572,0.3568,0.3572,2469.0
+1699480140000,0.3573,0.3575,0.357,0.3571,12170.0
+1699480200000,0.357,0.3571,0.3568,0.3571,5553.0
+1699480260000,0.357,0.3571,0.357,0.357,181.0
+1699480320000,0.3571,0.3573,0.357,0.3571,7496.0
+1699480380000,0.3571,0.3572,0.3571,0.3572,50.0
+1699480440000,0.3572,0.3575,0.357,0.357,7036.0
+1699480500000,0.3571,0.3574,0.3571,0.3571,5426.0
+1699480560000,0.357,0.3572,0.3567,0.3568,8500.0
+1699480620000,0.3569,0.3573,0.3569,0.3573,567.0
+1699480680000,0.3573,0.3573,0.357,0.357,3349.0
+1699480740000,0.357,0.3572,0.357,0.357,4269.0
+1699480800000,0.357,0.3573,0.3567,0.3571,19292.0
+1699480860000,0.3571,0.3575,0.357,0.357,5217.0
+1699480920000,0.3571,0.3577,0.3571,0.3575,15912.0
+1699480980000,0.3576,0.358,0.3574,0.3578,10453.0
+1699481040000,0.3577,0.3578,0.3574,0.3574,6017.0
+1699481100000,0.3575,0.3577,0.357,0.3572,9705.0
+1699481160000,0.3573,0.3575,0.3562,0.3567,29058.0
+1699481220000,0.3567,0.357,0.3567,0.3567,3174.0
+1699481280000,0.3567,0.3569,0.3561,0.3565,11850.0
+1699481340000,0.3565,0.3571,0.3565,0.357,11418.0
+1699481400000,0.357,0.3574,0.357,0.3574,12675.0
+1699481460000,0.3574,0.3578,0.3574,0.3577,2392.0
+1699481520000,0.3576,0.3579,0.3574,0.3575,7133.0
+1699481580000,0.3575,0.3575,0.3575,0.3575,412.0
+1699481640000,0.3574,0.3574,0.3573,0.3573,1200.0
+1699481700000,0.3574,0.3579,0.3574,0.3577,11551.0
+1699481760000,0.3575,0.3577,0.3575,0.3577,4946.0
+1699481820000,0.3577,0.3583,0.3572,0.3579,58914.0
+1699481880000,0.3578,0.3578,0.3576,0.3577,5197.0
+1699481940000,0.3576,0.3579,0.3575,0.3579,5371.0
+1699482000000,0.358,0.3584,0.358,0.3584,16081.0
+1699482060000,0.3584,0.3585,0.3576,0.3576,10081.0
+1699482120000,0.3576,0.3578,0.3574,0.3578,9166.0
+1699482180000,0.3576,0.3577,0.3573,0.3576,5340.0
+1699482240000,0.3575,0.3577,0.3568,0.3575,58773.0
+1699482300000,0.3575,0.3575,0.3571,0.3571,17830.0
+1699482360000,0.3572,0.3573,0.3572,0.3572,6786.0
+1699482420000,0.3573,0.3575,0.3572,0.3575,2710.0
+1699482480000,0.3576,0.3578,0.3574,0.3574,6429.0
+1699482540000,0.3574,0.3577,0.3574,0.3575,9155.0
+1699482600000,0.3574,0.3577,0.3573,0.3577,4563.0
+1699482660000,0.3578,0.3578,0.3575,0.3575,2721.0
+1699482720000,0.3574,0.3574,0.3572,0.3573,1029.0
+1699482780000,0.3574,0.3578,0.3574,0.3578,4340.0
+1699482840000,0.3578,0.3579,0.3576,0.3579,2996.0
+1699482900000,0.358,0.3582,0.3579,0.358,16941.0
+1699482960000,0.3579,0.3581,0.3578,0.3581,10173.0
+1699483020000,0.3581,0.3582,0.358,0.3582,7774.0
+1699483080000,0.3582,0.3584,0.3582,0.3584,8418.0
+1699483140000,0.3583,0.3586,0.3582,0.3584,6978.0
+1699483200000,0.3585,0.3586,0.3584,0.3586,6764.0
+1699483260000,0.3586,0.3587,0.3585,0.3586,4979.0
+1699483320000,0.3587,0.3587,0.3583,0.3585,18265.0
+1699483380000,0.3584,0.3587,0.358,0.3587,13102.0
+1699483440000,0.3586,0.3587,0.3586,0.3586,1095.0
+1699483500000,0.3587,0.3587,0.3587,0.3587,173.0
+1699483560000,0.3587,0.3589,0.3587,0.3589,3616.0
+1699483620000,0.3589,0.359,0.3589,0.359,7005.0
+1699483680000,0.359,0.3593,0.359,0.3593,3483.0
+1699483740000,0.3594,0.3594,0.3594,0.3594,3264.0
+1699483800000,0.3594,0.3595,0.3594,0.3595,4172.0
+1699483860000,0.3595,0.3596,0.3595,0.3595,570.0
+1699483920000,0.3596,0.36,0.3596,0.36,19519.0
+1699483980000,0.3599,0.36,0.3596,0.3598,6299.0
+1699484040000,0.3597,0.36,0.3597,0.3598,4326.0
+1699484100000,0.3598,0.36,0.3593,0.3595,18945.0
+1699484160000,0.3596,0.3596,0.3596,0.3596,3917.0
+1699484220000,0.3596,0.3596,0.3596,0.3596,216.0
+1699484280000,0.3596,0.3596,0.3592,0.3594,10905.0
+1699484340000,0.3593,0.3593,0.3587,0.3592,21618.0
+1699484400000,0.3592,0.3593,0.3583,0.3586,26488.0
+1699484460000,0.3587,0.3593,0.3585,0.3591,17846.0
+1699484520000,0.3592,0.3595,0.3591,0.3595,5608.0
+1699484580000,0.3596,0.3597,0.3595,0.3596,2559.0
+1699484640000,0.3597,0.3601,0.3597,0.3598,26750.0
+1699484700000,0.3599,0.36,0.3597,0.3597,11826.0
+1699484760000,0.3599,0.3599,0.3591,0.3593,6859.0
+1699484820000,0.3592,0.3593,0.3592,0.3592,1031.0
+1699484880000,0.3593,0.3593,0.3588,0.3588,3368.0
+1699484940000,0.3587,0.3587,0.3584,0.3584,10235.0
+1699485000000,0.3584,0.3584,0.3576,0.3581,40876.0
+1699485060000,0.3581,0.3583,0.358,0.3583,3260.0
+1699485120000,0.3583,0.3588,0.3583,0.3588,6793.0
+1699485180000,0.3587,0.3588,0.3587,0.3587,2004.0
+1699485240000,0.3587,0.3587,0.3583,0.3583,2640.0
+1699485300000,0.3585,0.3591,0.3585,0.359,2984.0
+1699485360000,0.3589,0.3592,0.3589,0.3592,9464.0
+1699485420000,0.3591,0.3593,0.3586,0.3591,7188.0
+1699485480000,0.3591,0.3592,0.3591,0.3591,560.0
+1699485540000,0.3591,0.3596,0.3589,0.3595,20451.0
+1699485600000,0.3594,0.3595,0.3592,0.3593,3806.0
+1699485660000,0.3594,0.3598,0.3594,0.3595,7668.0
+1699485720000,0.3596,0.3597,0.3596,0.3596,5096.0
+1699485780000,0.3597,0.36,0.3597,0.36,3866.0
+1699485840000,0.3598,0.3598,0.3596,0.3597,477.0
+1699485900000,0.3597,0.36,0.3597,0.3599,3966.0
+1699485960000,0.36,0.3602,0.3599,0.36,7751.0
+1699486020000,0.3599,0.3601,0.3598,0.3599,3120.0
+1699486080000,0.3599,0.36,0.3599,0.36,1608.0
+1699486140000,0.3601,0.3601,0.3596,0.3596,10139.0
+1699486200000,0.3597,0.36,0.3596,0.3597,8137.0
+1699486260000,0.3597,0.3597,0.3597,0.3597,0.0
+1699486320000,0.3596,0.3596,0.3594,0.3594,12289.0
+1699486380000,0.3594,0.3596,0.3594,0.3596,921.0
+1699486440000,0.3597,0.3599,0.3596,0.3599,3705.0
+1699486500000,0.36,0.3602,0.3598,0.3602,9543.0
+1699486560000,0.3602,0.3603,0.3599,0.3601,11050.0
+1699486620000,0.3601,0.3602,0.3598,0.3601,1125.0
+1699486680000,0.3601,0.3603,0.36,0.36,1577.0
+1699486740000,0.36,0.3602,0.36,0.3601,2767.0
+1699486800000,0.3602,0.3604,0.3601,0.3601,10919.0
+1699486860000,0.3601,0.3602,0.359,0.359,12942.0
+1699486920000,0.3592,0.3594,0.3592,0.3593,2249.0
+1699486980000,0.3594,0.3597,0.3594,0.3594,3302.0
+1699487040000,0.3595,0.3595,0.3593,0.3593,1853.0
+1699487100000,0.3593,0.3602,0.3593,0.3602,28449.0
+1699487160000,0.36,0.3603,0.3594,0.3595,12590.0
+1699487220000,0.3595,0.3595,0.3583,0.3589,33665.0
+1699487280000,0.3588,0.3588,0.3581,0.3588,10403.0
+1699487340000,0.3589,0.3591,0.3589,0.3591,3083.0
+1699487400000,0.3591,0.3594,0.3591,0.3593,6658.0
+1699487460000,0.3592,0.3598,0.3589,0.3598,8772.0
+1699487520000,0.3595,0.3597,0.3594,0.3595,4939.0
+1699487580000,0.3595,0.3599,0.358,0.3582,28412.0
+1699487640000,0.3582,0.3589,0.3579,0.3587,12896.0
+1699487700000,0.3586,0.3589,0.3582,0.3582,10958.0
+1699487760000,0.3583,0.3586,0.3583,0.3583,6856.0
+1699487820000,0.3583,0.3583,0.3577,0.3579,6021.0
+1699487880000,0.3579,0.3582,0.3573,0.3577,16313.0
+1699487940000,0.3578,0.3579,0.3574,0.3576,6981.0
+1699488000000,0.3575,0.358,0.3574,0.3574,23318.0
+1699488060000,0.3573,0.3574,0.3564,0.3574,68175.0
+1699488120000,0.3573,0.3581,0.3572,0.3581,11046.0
+1699488180000,0.3581,0.3583,0.3578,0.3582,8153.0
+1699488240000,0.3581,0.3583,0.3577,0.3577,24100.0
+1699488300000,0.3577,0.3577,0.3568,0.3572,15361.0
+1699488360000,0.3572,0.3573,0.356,0.356,28222.0
+1699488420000,0.3561,0.3568,0.3557,0.3567,21791.0
+1699488480000,0.3566,0.3566,0.356,0.356,3987.0
+1699488540000,0.3558,0.356,0.3556,0.3559,6708.0
+1699488600000,0.3559,0.3559,0.3533,0.3533,70291.0
+1699488660000,0.3533,0.3553,0.3532,0.355,56430.0
+1699488720000,0.355,0.3555,0.355,0.3554,8235.0
+1699488780000,0.3554,0.3561,0.3554,0.3556,19701.0
+1699488840000,0.3557,0.3564,0.3554,0.3562,12219.0
+1699488900000,0.3563,0.3566,0.356,0.3566,9254.0
+1699488960000,0.3565,0.3566,0.3559,0.356,19737.0
+1699489020000,0.3561,0.3563,0.3558,0.3563,30486.0
+1699489080000,0.3563,0.3563,0.3559,0.3561,7127.0
+1699489140000,0.3561,0.3564,0.356,0.3562,15087.0
+1699489200000,0.3562,0.3566,0.3559,0.3565,6536.0
+1699489260000,0.3565,0.357,0.3565,0.3568,5132.0
+1699489320000,0.3569,0.3577,0.3569,0.3572,34283.0
+1699489380000,0.3572,0.3572,0.3564,0.3564,8251.0
+1699489440000,0.3563,0.3563,0.3559,0.3563,11006.0
+1699489500000,0.3563,0.3567,0.3561,0.3563,7155.0
+1699489560000,0.3563,0.3564,0.3561,0.3562,21775.0
+1699489620000,0.3563,0.3573,0.3563,0.3568,17160.0
+1699489680000,0.3569,0.3571,0.3564,0.3565,8413.0
+1699489740000,0.3565,0.3565,0.3561,0.3562,6704.0
+1699489800000,0.3562,0.3563,0.3559,0.3563,13377.0
+1699489860000,0.3563,0.3571,0.3563,0.3571,16322.0
+1699489920000,0.3571,0.3576,0.357,0.3573,6498.0
+1699489980000,0.3573,0.3579,0.3573,0.3579,4697.0
+1699490040000,0.358,0.359,0.3579,0.3587,44928.0
+1699490100000,0.3588,0.3588,0.3572,0.3572,18729.0
+1699490160000,0.3571,0.358,0.3567,0.3577,17038.0
+1699490220000,0.3577,0.3584,0.3577,0.3584,6112.0
+1699490280000,0.3585,0.3586,0.3582,0.3584,5465.0
+1699490340000,0.3585,0.3593,0.3584,0.3591,17247.0
+1699490400000,0.3591,0.3591,0.3587,0.3588,5023.0
+1699490460000,0.3587,0.3588,0.3585,0.3585,10125.0
+1699490520000,0.3585,0.359,0.3585,0.359,10426.0
+1699490580000,0.359,0.3599,0.359,0.3597,11408.0
+1699490640000,0.3598,0.3601,0.3593,0.3596,20485.0
+1699490700000,0.3596,0.3598,0.3596,0.3597,2582.0
+1699490760000,0.3598,0.3602,0.3598,0.3598,21353.0
+1699490820000,0.3597,0.3597,0.3592,0.3593,12369.0
+1699490880000,0.3592,0.3592,0.3589,0.3591,3139.0
+1699490940000,0.3593,0.3599,0.3592,0.3595,22675.0
+1699491000000,0.3594,0.3594,0.359,0.3594,4082.0
+1699491060000,0.3594,0.3598,0.3592,0.3593,4318.0
+1699491120000,0.3594,0.3596,0.3591,0.3594,2737.0
+1699491180000,0.3593,0.3597,0.3591,0.3597,3996.0
+1699491240000,0.3595,0.3598,0.3594,0.3598,1428.0
+1699491300000,0.3598,0.3603,0.3598,0.3603,34680.0
+1699491360000,0.3601,0.3603,0.3597,0.36,14106.0
+1699491420000,0.3599,0.3603,0.3598,0.3603,9645.0
+1699491480000,0.3602,0.3605,0.3602,0.3604,4426.0
+1699491540000,0.3604,0.3605,0.3602,0.3603,1839.0
+1699491600000,0.3605,0.3608,0.36,0.3606,7837.0
+1699491660000,0.3606,0.3608,0.3599,0.3599,9852.0
+1699491720000,0.36,0.3603,0.3596,0.3603,12239.0
+1699491780000,0.3602,0.3602,0.3597,0.3599,10161.0
+1699491840000,0.3599,0.3599,0.3588,0.359,15785.0
+1699491900000,0.3589,0.3597,0.3586,0.3596,34652.0
+1699491960000,0.3595,0.3596,0.3588,0.3589,13461.0
+1699492020000,0.3589,0.3589,0.3586,0.3588,5779.0
+1699492080000,0.3588,0.3588,0.3583,0.3583,2778.0
+1699492140000,0.3584,0.3588,0.3581,0.3588,4732.0
+1699492200000,0.3585,0.3595,0.3584,0.3595,7167.0
+1699492260000,0.3593,0.3606,0.3593,0.3605,37054.0
+1699492320000,0.3606,0.3608,0.36,0.3607,13123.0
+1699492380000,0.3607,0.3611,0.3605,0.3608,40584.0
+1699492440000,0.3608,0.361,0.3605,0.3606,23528.0
+1699492500000,0.3605,0.3607,0.3602,0.3602,4562.0
+1699492560000,0.3602,0.3602,0.3588,0.3595,38720.0
+1699492620000,0.3595,0.3595,0.3593,0.3595,750.0
+1699492680000,0.3597,0.3601,0.3596,0.3601,7287.0
+1699492740000,0.3601,0.3605,0.3601,0.3605,5454.0
+1699492800000,0.3604,0.3608,0.36,0.3608,21168.0
+1699492860000,0.3609,0.3615,0.3608,0.3614,19801.0
+1699492920000,0.3614,0.3616,0.361,0.361,4339.0
+1699492980000,0.361,0.3612,0.3607,0.3607,2590.0
+1699493040000,0.3607,0.361,0.3595,0.3597,61341.0
+1699493100000,0.3598,0.3607,0.3598,0.3607,72260.0
+1699493160000,0.3606,0.3615,0.3605,0.3614,84114.0
+1699493220000,0.3614,0.3616,0.3611,0.3615,14791.0
+1699493280000,0.3615,0.3615,0.3611,0.3612,4284.0
+1699493340000,0.3613,0.3619,0.3612,0.3612,11415.0
+1699493400000,0.3612,0.3615,0.3611,0.3615,2851.0
+1699493460000,0.3617,0.3625,0.3617,0.3618,19465.0
+1699493520000,0.3619,0.362,0.3617,0.3619,4097.0
+1699493580000,0.3619,0.3621,0.3619,0.3621,7753.0
+1699493640000,0.362,0.3621,0.3618,0.3618,7812.0
+1699493700000,0.362,0.3625,0.3618,0.3625,9927.0
+1699493760000,0.3625,0.3625,0.3621,0.3623,7965.0
+1699493820000,0.3622,0.3626,0.3619,0.3621,15078.0
+1699493880000,0.3622,0.3624,0.3619,0.362,7478.0
+1699493940000,0.3621,0.3623,0.3613,0.3623,11034.0
+1699494000000,0.3623,0.3624,0.3621,0.3623,6308.0
+1699494060000,0.3623,0.3624,0.3619,0.3622,10755.0
+1699494120000,0.3621,0.3621,0.3615,0.3615,5936.0
+1699494180000,0.3615,0.3618,0.3612,0.3618,12986.0
+1699494240000,0.3619,0.3626,0.3619,0.3626,9548.0
+1699494300000,0.3625,0.3627,0.362,0.3624,8589.0
+1699494360000,0.3624,0.3649,0.3622,0.3649,213700.0
+1699494420000,0.3645,0.3652,0.3635,0.3641,90194.0
+1699494480000,0.3642,0.3643,0.3638,0.3642,13414.0
+1699494540000,0.364,0.3641,0.3639,0.3641,1153.0
+1699494600000,0.364,0.3655,0.3637,0.3646,174577.0
+1699494660000,0.3646,0.3646,0.3634,0.3643,40243.0
+1699494720000,0.3643,0.3645,0.364,0.3644,24620.0
+1699494780000,0.3643,0.3643,0.3632,0.3636,165604.0
+1699494840000,0.3636,0.3637,0.3636,0.3637,13865.0
+1699494900000,0.3638,0.364,0.3634,0.3634,15179.0
+1699494960000,0.3633,0.3633,0.363,0.3633,8379.0
+1699495020000,0.3633,0.3634,0.3627,0.3628,16529.0
+1699495080000,0.3628,0.3632,0.3627,0.3632,12204.0
+1699495140000,0.3632,0.3633,0.3631,0.3633,2722.0
+1699495200000,0.3633,0.3635,0.3624,0.3628,19176.0
+1699495260000,0.3627,0.3636,0.3627,0.3631,56347.0
+1699495320000,0.3631,0.3631,0.3627,0.3627,9752.0
+1699495380000,0.3628,0.3633,0.3627,0.3633,3371.0
+1699495440000,0.3634,0.3635,0.3632,0.3635,22553.0
+1699495500000,0.3635,0.3641,0.3634,0.3641,18790.0
+1699495560000,0.364,0.3644,0.364,0.3643,11094.0
+1699495620000,0.3643,0.3648,0.3643,0.3648,22395.0
+1699495680000,0.3647,0.3647,0.3645,0.3647,6374.0
+1699495740000,0.3647,0.3651,0.3647,0.365,5778.0
+1699495800000,0.3651,0.3651,0.3642,0.3643,50141.0
+1699495860000,0.3643,0.3648,0.3643,0.3646,5759.0
+1699495920000,0.3645,0.3648,0.3643,0.3644,10652.0
+1699495980000,0.3644,0.3648,0.3644,0.3647,8715.0
+1699496040000,0.3647,0.3651,0.3647,0.3651,6906.0
+1699496100000,0.3651,0.3653,0.3649,0.3652,21958.0
+1699496160000,0.3652,0.3656,0.365,0.3653,14908.0
+1699496220000,0.3653,0.3654,0.3639,0.3642,66309.0
+1699496280000,0.3642,0.3643,0.3638,0.3639,9649.0
+1699496340000,0.3639,0.3639,0.3635,0.3636,17593.0
+1699496400000,0.3636,0.3638,0.3631,0.3636,25462.0
+1699496460000,0.3636,0.3638,0.3635,0.3636,6719.0
+1699496520000,0.3639,0.3648,0.3639,0.3645,27153.0
+1699496580000,0.3646,0.3659,0.3646,0.3651,79702.0
+1699496640000,0.365,0.3657,0.3648,0.3652,17689.0
+1699496700000,0.3652,0.3658,0.3645,0.3658,39578.0
+1699496760000,0.3658,0.3666,0.3653,0.3657,82633.0
+1699496820000,0.3657,0.3663,0.3655,0.3662,17913.0
+1699496880000,0.3662,0.3665,0.3653,0.3653,20999.0
+1699496940000,0.3653,0.3653,0.3644,0.3648,58532.0
+1699497000000,0.3648,0.3651,0.3642,0.3645,15182.0
+1699497060000,0.3645,0.3648,0.3643,0.3646,17836.0
+1699497120000,0.3647,0.3655,0.3646,0.3651,17988.0
+1699497180000,0.3651,0.3657,0.3648,0.3656,30320.0
+1699497240000,0.3654,0.3663,0.3654,0.3657,25199.0
+1699497300000,0.3657,0.366,0.3657,0.3658,12090.0
+1699497360000,0.3657,0.366,0.3652,0.3659,12760.0
+1699497420000,0.366,0.3661,0.3657,0.3658,4842.0
+1699497480000,0.3658,0.366,0.3649,0.3649,9008.0
+1699497540000,0.3648,0.365,0.364,0.3642,23638.0
+1699497600000,0.3642,0.365,0.3637,0.3644,32029.0
+1699497660000,0.3644,0.3649,0.3641,0.3646,5836.0
+1699497720000,0.3646,0.365,0.3642,0.3642,26382.0
+1699497780000,0.3642,0.3649,0.3629,0.3629,77080.0
+1699497840000,0.363,0.3635,0.3629,0.3634,13786.0
+1699497900000,0.3635,0.3644,0.3635,0.3641,10090.0
+1699497960000,0.364,0.364,0.3629,0.3629,18512.0
+1699498020000,0.363,0.3634,0.3622,0.3622,18462.0
+1699498080000,0.3623,0.3631,0.3621,0.3631,51920.0
+1699498140000,0.363,0.363,0.3623,0.3624,11380.0
+1699498200000,0.3625,0.3628,0.3613,0.3619,119414.0
+1699498260000,0.362,0.3625,0.3617,0.3622,9444.0
+1699498320000,0.3623,0.363,0.3623,0.3626,20813.0
+1699498380000,0.3627,0.3631,0.3624,0.3628,7994.0
+1699498440000,0.3629,0.363,0.3623,0.3626,5593.0
+1699498500000,0.3626,0.3632,0.3626,0.363,7692.0
+1699498560000,0.363,0.3632,0.3627,0.3629,14528.0
+1699498620000,0.3629,0.3635,0.3628,0.3635,11095.0
+1699498680000,0.3635,0.3635,0.3632,0.3635,3525.0
+1699498740000,0.3634,0.3634,0.3631,0.3634,3034.0
+1699498800000,0.3634,0.3637,0.363,0.3631,11938.0
+1699498860000,0.3632,0.3635,0.3628,0.363,20547.0
+1699498920000,0.3631,0.3635,0.363,0.3631,2801.0
+1699498980000,0.3632,0.3636,0.3631,0.3631,20826.0
+1699499040000,0.3633,0.3636,0.3624,0.3626,20221.0
+1699499100000,0.3627,0.3627,0.3619,0.3621,5937.0
+1699499160000,0.362,0.3623,0.3619,0.3619,2709.0
+1699499220000,0.3619,0.3624,0.3619,0.362,11346.0
+1699499280000,0.3621,0.3623,0.3618,0.3618,5695.0
+1699499340000,0.3617,0.3617,0.3603,0.3613,68708.0
+1699499400000,0.3612,0.3613,0.3589,0.3592,325951.0
+1699499460000,0.3591,0.3595,0.3578,0.359,115248.0
+1699499520000,0.3592,0.3596,0.3589,0.3596,20923.0
+1699499580000,0.3596,0.3603,0.3596,0.3602,17077.0
+1699499640000,0.3602,0.3605,0.36,0.3602,35926.0
+1699499700000,0.3603,0.3607,0.3602,0.3604,46595.0
+1699499760000,0.3603,0.3605,0.3602,0.3605,42036.0
+1699499820000,0.3604,0.3605,0.3603,0.3603,32004.0
+1699499880000,0.3604,0.3609,0.3597,0.3601,79697.0
+1699499940000,0.3601,0.3609,0.3601,0.3606,43544.0
+1699500000000,0.3605,0.361,0.3604,0.3608,31488.0
+1699500060000,0.3609,0.3611,0.3607,0.3609,33476.0
+1699500120000,0.361,0.3612,0.3607,0.3608,11676.0
+1699500180000,0.3607,0.3608,0.3602,0.3606,14684.0
+1699500240000,0.3607,0.3609,0.3603,0.3605,5014.0
+1699500300000,0.3606,0.3612,0.3606,0.3612,9514.0
+1699500360000,0.3611,0.3611,0.3603,0.3607,13199.0
+1699500420000,0.3607,0.361,0.3601,0.3602,13283.0
+1699500480000,0.3602,0.3604,0.3601,0.3601,8440.0
+1699500540000,0.36,0.36,0.3594,0.3596,9933.0
+1699500600000,0.3597,0.3602,0.3597,0.3598,8510.0
+1699500660000,0.3598,0.3603,0.3598,0.3602,9995.0
+1699500720000,0.3602,0.3605,0.3597,0.3605,6714.0
+1699500780000,0.3604,0.3612,0.3603,0.3611,13206.0
+1699500840000,0.3612,0.3612,0.3606,0.361,15799.0
+1699500900000,0.3611,0.3613,0.3607,0.3611,20673.0
+1699500960000,0.3612,0.3612,0.3608,0.3611,6041.0
+1699501020000,0.3611,0.3611,0.3604,0.3604,14603.0
+1699501080000,0.3605,0.3607,0.36,0.3601,10322.0
+1699501140000,0.36,0.3606,0.3597,0.3605,19228.0
+1699501200000,0.3604,0.362,0.3604,0.3619,33075.0
+1699501260000,0.3619,0.362,0.361,0.362,74543.0
+1699501320000,0.362,0.3626,0.3618,0.3626,39624.0
+1699501380000,0.3623,0.3625,0.3621,0.3622,25616.0
+1699501440000,0.3622,0.3625,0.3622,0.3623,6000.0
+1699501500000,0.3623,0.3626,0.3619,0.3619,28688.0
+1699501560000,0.362,0.3622,0.3619,0.3622,10928.0
+1699501620000,0.3621,0.3623,0.3615,0.3617,18134.0
+1699501680000,0.3617,0.3619,0.3608,0.3611,29519.0
+1699501740000,0.361,0.361,0.3604,0.3609,14503.0
+1699501800000,0.3609,0.3612,0.3609,0.3611,4041.0
+1699501860000,0.3612,0.3614,0.361,0.3614,5173.0
+1699501920000,0.3613,0.3615,0.3613,0.3613,4749.0
+1699501980000,0.3613,0.3615,0.3611,0.3614,19064.0
+1699502040000,0.3616,0.3617,0.3616,0.3616,5064.0
+1699502100000,0.3616,0.3622,0.3614,0.3622,18134.0
+1699502160000,0.3622,0.3627,0.3618,0.3626,11581.0
+1699502220000,0.3626,0.3629,0.3626,0.3629,20179.0
+1699502280000,0.3629,0.3631,0.3625,0.3627,8966.0
+1699502340000,0.3628,0.3632,0.3628,0.3632,6921.0
+1699502400000,0.3633,0.3636,0.3631,0.3636,13927.0
+1699502460000,0.3634,0.3639,0.3633,0.3637,19503.0
+1699502520000,0.3639,0.364,0.3634,0.3639,16891.0
+1699502580000,0.3638,0.3639,0.3635,0.3637,5804.0
+1699502640000,0.3636,0.364,0.3634,0.3635,36795.0
+1699502700000,0.3636,0.364,0.3636,0.3637,4772.0
+1699502760000,0.3637,0.3639,0.3634,0.3634,18357.0
+1699502820000,0.3637,0.3637,0.3633,0.3635,10213.0
+1699502880000,0.3635,0.3639,0.3635,0.3638,7034.0
+1699502940000,0.3637,0.3637,0.3635,0.3637,6928.0
+1699503000000,0.3638,0.3641,0.3638,0.3639,5702.0
+1699503060000,0.364,0.3641,0.3637,0.364,16351.0
+1699503120000,0.3639,0.3639,0.3635,0.3639,9894.0
+1699503180000,0.3638,0.364,0.3638,0.3639,3076.0
+1699503240000,0.3639,0.3642,0.3639,0.364,4204.0
+1699503300000,0.3641,0.3644,0.364,0.3643,13421.0
+1699503360000,0.3642,0.3642,0.3636,0.3637,13458.0
+1699503420000,0.3636,0.3636,0.3632,0.3634,5497.0
+1699503480000,0.3633,0.3637,0.363,0.3637,8721.0
+1699503540000,0.3635,0.3637,0.3635,0.3636,1817.0
+1699503600000,0.3636,0.3637,0.363,0.3635,9218.0
+1699503660000,0.3637,0.3637,0.3633,0.3634,5761.0
+1699503720000,0.3634,0.3638,0.3632,0.3638,11614.0
+1699503780000,0.3637,0.3642,0.3632,0.3642,13782.0
+1699503840000,0.3641,0.3641,0.3635,0.3639,18314.0
+1699503900000,0.364,0.3642,0.3639,0.3641,9058.0
+1699503960000,0.3642,0.3643,0.3641,0.3643,2665.0
+1699504020000,0.3641,0.3645,0.364,0.3643,14799.0
+1699504080000,0.3644,0.3645,0.3637,0.364,25804.0
+1699504140000,0.364,0.364,0.3634,0.3635,9593.0
+1699504200000,0.3634,0.3643,0.3633,0.3643,28938.0
+1699504260000,0.3644,0.3645,0.3642,0.3643,4943.0
+1699504320000,0.3642,0.3643,0.3638,0.364,8973.0
+1699504380000,0.3641,0.3641,0.3637,0.3641,4880.0
+1699504440000,0.3642,0.3649,0.3642,0.3649,19800.0
+1699504500000,0.3648,0.3651,0.3643,0.3647,15448.0
+1699504560000,0.3648,0.3653,0.3646,0.3646,40926.0
+1699504620000,0.3647,0.365,0.3641,0.3647,15123.0
+1699504680000,0.3645,0.3645,0.3642,0.3642,2143.0
+1699504740000,0.3644,0.365,0.3642,0.365,19693.0
+1699504800000,0.365,0.3657,0.365,0.3654,20302.0
+1699504860000,0.3653,0.3655,0.3649,0.365,18008.0
+1699504920000,0.3652,0.3656,0.3651,0.3653,6766.0
+1699504980000,0.3652,0.3652,0.3643,0.3648,33391.0
+1699505040000,0.3648,0.3648,0.3643,0.3646,11483.0
+1699505100000,0.3647,0.3648,0.3636,0.3636,12411.0
+1699505160000,0.3638,0.3643,0.3635,0.3642,21594.0
+1699505220000,0.3642,0.3642,0.3638,0.364,7590.0
+1699505280000,0.3639,0.3643,0.3639,0.3643,520.0
+1699505340000,0.3643,0.3649,0.3642,0.3647,11061.0
+1699505400000,0.3647,0.3653,0.3647,0.365,24105.0
+1699505460000,0.365,0.3651,0.3646,0.365,12672.0
+1699505520000,0.365,0.365,0.3647,0.3649,5043.0
+1699505580000,0.3648,0.3654,0.3647,0.3654,30614.0
+1699505640000,0.3653,0.3653,0.3647,0.3652,17600.0
+1699505700000,0.3653,0.3654,0.3648,0.3654,13261.0
+1699505760000,0.3655,0.3655,0.365,0.365,7714.0
+1699505820000,0.3649,0.3651,0.3648,0.365,1291.0
+1699505880000,0.365,0.3651,0.3646,0.3649,11573.0
+1699505940000,0.3649,0.3651,0.3646,0.3646,7573.0
+1699506000000,0.3648,0.3651,0.3648,0.3649,5253.0
+1699506060000,0.3649,0.3649,0.3638,0.3638,19257.0
+1699506120000,0.364,0.3644,0.3638,0.364,3935.0
+1699506180000,0.364,0.3644,0.3636,0.364,13335.0
+1699506240000,0.3639,0.364,0.3636,0.3638,2205.0
+1699506300000,0.3637,0.3641,0.3633,0.3638,26905.0
+1699506360000,0.3639,0.3639,0.3633,0.3634,5178.0
+1699506420000,0.3634,0.364,0.3634,0.3639,7491.0
+1699506480000,0.3637,0.3643,0.3636,0.3642,7735.0
+1699506540000,0.3642,0.3648,0.3642,0.3645,25630.0
+1699506600000,0.3643,0.3645,0.3642,0.3645,10514.0
+1699506660000,0.3646,0.3646,0.3634,0.3639,38560.0
+1699506720000,0.3638,0.3638,0.3633,0.3636,9692.0
+1699506780000,0.3637,0.3639,0.3635,0.3638,11744.0
+1699506840000,0.3638,0.3639,0.3636,0.3637,4561.0
+1699506900000,0.3637,0.364,0.3637,0.3639,13399.0
+1699506960000,0.3639,0.364,0.3638,0.3638,3603.0
+1699507020000,0.3638,0.3638,0.363,0.3633,29609.0
+1699507080000,0.3633,0.3635,0.363,0.3634,15414.0
+1699507140000,0.3632,0.3634,0.3632,0.3634,1950.0
+1699507200000,0.3634,0.3635,0.3632,0.3634,12099.0
+1699507260000,0.3633,0.3634,0.3623,0.3623,30872.0
+1699507320000,0.3624,0.3627,0.3621,0.3625,10184.0
+1699507380000,0.3627,0.3633,0.3627,0.3631,39364.0
+1699507440000,0.363,0.3632,0.3625,0.3627,15624.0
+1699507500000,0.3627,0.3629,0.3624,0.3626,13730.0
+1699507560000,0.3625,0.3626,0.3624,0.3626,5381.0
+1699507620000,0.3626,0.3626,0.3617,0.3617,24973.0
+1699507680000,0.3618,0.3618,0.3615,0.3616,5951.0
+1699507740000,0.3617,0.3619,0.3613,0.3617,45224.0
+1699507800000,0.3618,0.3619,0.3616,0.3616,6899.0
+1699507860000,0.3616,0.3622,0.3615,0.3622,5835.0
+1699507920000,0.3623,0.3625,0.362,0.3625,16354.0
+1699507980000,0.3626,0.3629,0.3626,0.3629,4813.0
+1699508040000,0.3631,0.3631,0.3626,0.363,13210.0
+1699508100000,0.363,0.3631,0.3626,0.3627,9279.0
+1699508160000,0.3627,0.3627,0.3626,0.3627,2220.0
+1699508220000,0.3626,0.3629,0.3626,0.3629,6059.0
+1699508280000,0.3628,0.363,0.3628,0.3628,5801.0
+1699508340000,0.3629,0.3639,0.3629,0.3631,50446.0
+1699508400000,0.3632,0.364,0.3632,0.3638,7217.0
+1699508460000,0.3639,0.3645,0.3636,0.3639,32810.0
+1699508520000,0.364,0.3645,0.364,0.3642,3273.0
+1699508580000,0.3642,0.3646,0.3641,0.3644,8144.0
+1699508640000,0.3644,0.3645,0.3641,0.3641,2487.0
+1699508700000,0.3641,0.3647,0.3641,0.3646,15871.0
+1699508760000,0.3645,0.3645,0.3641,0.3642,4342.0
+1699508820000,0.3642,0.3642,0.3636,0.364,6469.0
+1699508880000,0.364,0.3644,0.364,0.3642,2798.0
+1699508940000,0.3643,0.3648,0.3643,0.3645,5260.0
+1699509000000,0.3647,0.3649,0.3646,0.3649,2297.0
+1699509060000,0.3648,0.3651,0.3646,0.3651,19079.0
+1699509120000,0.3649,0.3651,0.3648,0.3649,3097.0
+1699509180000,0.3649,0.3653,0.3649,0.365,4856.0
+1699509240000,0.3651,0.3654,0.3651,0.3652,4509.0
+1699509300000,0.3651,0.3651,0.3648,0.3649,7735.0
+1699509360000,0.3648,0.3648,0.3639,0.3639,14311.0
+1699509420000,0.3639,0.3643,0.3637,0.364,6541.0
+1699509480000,0.3639,0.364,0.3634,0.3639,12514.0
+1699509540000,0.364,0.3641,0.3637,0.3639,5529.0
+1699509600000,0.3641,0.3647,0.3641,0.3643,8872.0
+1699509660000,0.3645,0.3646,0.3645,0.3646,1371.0
+1699509720000,0.3646,0.3649,0.3645,0.3648,1504.0
+1699509780000,0.3649,0.3654,0.3649,0.3653,12241.0
+1699509840000,0.3654,0.3655,0.3648,0.365,6955.0
+1699509900000,0.3651,0.3654,0.3648,0.3651,12710.0
+1699509960000,0.3651,0.3654,0.3649,0.3652,10430.0
+1699510020000,0.3653,0.3654,0.3646,0.3647,17344.0
+1699510080000,0.3647,0.365,0.3645,0.3645,9703.0
+1699510140000,0.3647,0.3649,0.3645,0.3645,5144.0
+1699510200000,0.3645,0.3648,0.3644,0.3645,4634.0
+1699510260000,0.3646,0.3652,0.3646,0.3651,5253.0
+1699510320000,0.3651,0.3653,0.3649,0.3651,4116.0
+1699510380000,0.3652,0.3656,0.3652,0.3654,7092.0
+1699510440000,0.3654,0.3654,0.3647,0.3647,15375.0
+1699510500000,0.3648,0.3653,0.3648,0.3649,6473.0
+1699510560000,0.3648,0.3648,0.3646,0.3647,2778.0
+1699510620000,0.3646,0.3646,0.36,0.3631,371543.0
+1699510680000,0.3632,0.3638,0.3632,0.3636,24123.0
+1699510740000,0.3636,0.3636,0.3622,0.3627,81294.0
+1699510800000,0.3627,0.3634,0.3625,0.3631,40798.0
+1699510860000,0.3631,0.3634,0.3631,0.3634,7733.0
+1699510920000,0.3634,0.3639,0.3634,0.3638,70744.0
+1699510980000,0.3638,0.364,0.3636,0.3637,14036.0
+1699511040000,0.3636,0.3639,0.3628,0.3637,60784.0
+1699511100000,0.3637,0.3638,0.3635,0.3637,23020.0
+1699511160000,0.3636,0.3641,0.3635,0.3641,10689.0
+1699511220000,0.3639,0.3641,0.3631,0.3634,32541.0
+1699511280000,0.3634,0.3647,0.3634,0.3646,78750.0
+1699511340000,0.3646,0.3647,0.3643,0.3646,8235.0
+1699511400000,0.3646,0.3651,0.3646,0.3651,22038.0
+1699511460000,0.3651,0.3658,0.365,0.3653,64585.0
+1699511520000,0.3653,0.3658,0.3653,0.3655,27675.0
+1699511580000,0.3656,0.3661,0.3652,0.3657,47255.0
+1699511640000,0.3657,0.3667,0.3657,0.3662,84369.0
+1699511700000,0.3664,0.3667,0.3661,0.3665,31176.0
+1699511760000,0.3665,0.3677,0.3661,0.3668,171832.0
+1699511820000,0.3666,0.367,0.3661,0.367,35192.0
+1699511880000,0.3669,0.367,0.3665,0.3665,13285.0
+1699511940000,0.3666,0.3667,0.3662,0.3666,7968.0
+1699512000000,0.3666,0.367,0.3664,0.3667,7324.0
+1699512060000,0.3667,0.3677,0.3661,0.3672,92179.0
+1699512120000,0.3672,0.3677,0.367,0.367,34077.0
+1699512180000,0.367,0.3674,0.3659,0.3667,91326.0
+1699512240000,0.3667,0.3668,0.366,0.3666,14336.0
+1699512300000,0.3668,0.3676,0.3667,0.3672,32543.0
+1699512360000,0.3671,0.3671,0.3667,0.3669,5127.0
+1699512420000,0.367,0.3679,0.367,0.3678,25878.0
+1699512480000,0.3676,0.3679,0.3673,0.3676,9164.0
+1699512540000,0.3677,0.368,0.3673,0.3673,20377.0
+1699512600000,0.3677,0.3678,0.3674,0.3677,9771.0
+1699512660000,0.3677,0.3678,0.3674,0.3675,2548.0
+1699512720000,0.3676,0.3677,0.3671,0.3671,19838.0
+1699512780000,0.3671,0.3676,0.3667,0.3675,58367.0
+1699512840000,0.3676,0.3684,0.3676,0.3678,34804.0
+1699512900000,0.3678,0.3681,0.3677,0.3678,5967.0
+1699512960000,0.3679,0.3681,0.3677,0.3677,11893.0
+1699513020000,0.3677,0.3682,0.3677,0.3681,7290.0
+1699513080000,0.368,0.368,0.367,0.3671,37852.0
+1699513140000,0.3671,0.3671,0.3667,0.367,9622.0
+1699513200000,0.3671,0.3672,0.3654,0.3657,96160.0
+1699513260000,0.3658,0.3664,0.3658,0.366,35444.0
+1699513320000,0.3661,0.3663,0.3658,0.3658,5268.0
+1699513380000,0.3658,0.3661,0.3651,0.3656,39022.0
+1699513440000,0.3658,0.3662,0.3658,0.366,13726.0
+1699513500000,0.3661,0.3667,0.3661,0.3662,19748.0
+1699513560000,0.3662,0.3666,0.3657,0.3661,40100.0
+1699513620000,0.3662,0.3667,0.3661,0.3665,5695.0
+1699513680000,0.3664,0.3664,0.3662,0.3664,9191.0
+1699513740000,0.3662,0.3663,0.3659,0.3659,11063.0
+1699513800000,0.3659,0.3663,0.3658,0.3663,11550.0
+1699513860000,0.3663,0.3663,0.3659,0.3661,14057.0
+1699513920000,0.3661,0.3661,0.3646,0.3649,44117.0
+1699513980000,0.3649,0.3656,0.3643,0.3656,28021.0
+1699514040000,0.3655,0.3655,0.3652,0.3655,12653.0
+1699514100000,0.3655,0.3659,0.3655,0.3657,26463.0
+1699514160000,0.3658,0.3665,0.3658,0.3663,10619.0
+1699514220000,0.3663,0.3671,0.3663,0.367,55869.0
+1699514280000,0.3671,0.3678,0.3668,0.3676,45308.0
+1699514340000,0.3676,0.3679,0.3676,0.3679,12139.0
+1699514400000,0.3679,0.3679,0.3677,0.3677,832.0
+1699514460000,0.3678,0.3685,0.3677,0.3681,22697.0
+1699514520000,0.368,0.3685,0.3679,0.3681,22265.0
+1699514580000,0.3681,0.3686,0.3679,0.3686,28143.0
+1699514640000,0.3685,0.3686,0.3684,0.3684,6599.0
+1699514700000,0.3683,0.3684,0.3675,0.3676,35254.0
+1699514760000,0.3676,0.3682,0.3676,0.368,17151.0
+1699514820000,0.3679,0.3679,0.3676,0.3678,3200.0
+1699514880000,0.3677,0.3677,0.3672,0.3675,57277.0
+1699514940000,0.3674,0.3674,0.367,0.3672,7356.0
+1699515000000,0.3671,0.3672,0.3668,0.3669,20625.0
+1699515060000,0.367,0.3671,0.3668,0.3669,1295.0
+1699515120000,0.3668,0.3668,0.3665,0.3667,13211.0
+1699515180000,0.3667,0.3669,0.3661,0.3662,24222.0
+1699515240000,0.3662,0.3664,0.3651,0.3655,41409.0
+1699515300000,0.3655,0.3656,0.3645,0.3645,52869.0
+1699515360000,0.3646,0.3651,0.3642,0.3646,30033.0
+1699515420000,0.3645,0.3645,0.3631,0.3632,97357.0
+1699515480000,0.3632,0.3639,0.3631,0.3639,27105.0
+1699515540000,0.3638,0.3639,0.3631,0.3632,61138.0
+1699515600000,0.3632,0.3633,0.3627,0.3627,58990.0
+1699515660000,0.3627,0.3627,0.3615,0.3621,72824.0
+1699515720000,0.3621,0.3624,0.3614,0.3617,27152.0
+1699515780000,0.3618,0.3632,0.3618,0.3631,42211.0
+1699515840000,0.363,0.3633,0.362,0.3629,42325.0
+1699515900000,0.3628,0.3636,0.3625,0.3634,41585.0
+1699515960000,0.3632,0.364,0.3632,0.3639,20972.0
+1699516020000,0.3639,0.3642,0.3638,0.3639,5343.0
+1699516080000,0.364,0.3641,0.3638,0.3641,2324.0
+1699516140000,0.364,0.3641,0.3634,0.3637,18912.0
+1699516200000,0.3637,0.3643,0.3636,0.3638,16905.0
+1699516260000,0.3638,0.3638,0.363,0.363,13878.0
+1699516320000,0.363,0.3632,0.3627,0.3632,19014.0
+1699516380000,0.3632,0.3636,0.3629,0.3633,13240.0
+1699516440000,0.3635,0.3636,0.3627,0.363,75718.0
+1699516500000,0.363,0.363,0.3625,0.3626,15867.0
+1699516560000,0.3626,0.363,0.3625,0.3628,10528.0
+1699516620000,0.3628,0.3629,0.3623,0.3624,8088.0
+1699516680000,0.3624,0.3633,0.3621,0.3631,16242.0
+1699516740000,0.3631,0.3631,0.3621,0.3626,60295.0
+1699516800000,0.3625,0.3626,0.3614,0.3621,85033.0
+1699516860000,0.3622,0.3637,0.362,0.3637,25588.0
+1699516920000,0.3637,0.3647,0.3637,0.364,53627.0
+1699516980000,0.364,0.3645,0.3628,0.3631,27017.0
+1699517040000,0.3635,0.3639,0.363,0.3634,8448.0
+1699517100000,0.3635,0.3641,0.3634,0.3639,11305.0
+1699517160000,0.364,0.364,0.3628,0.3631,77906.0
+1699517220000,0.3632,0.3634,0.363,0.3632,5715.0
+1699517280000,0.3632,0.3633,0.3627,0.3627,8195.0
+1699517340000,0.3628,0.3633,0.3628,0.3633,18821.0
+1699517400000,0.3634,0.3642,0.3634,0.3641,15931.0
+1699517460000,0.3642,0.3642,0.3642,0.3642,159.0
+1699517520000,0.3641,0.3642,0.3639,0.3641,9630.0
+1699517580000,0.364,0.3644,0.3636,0.3641,12660.0
+1699517640000,0.3643,0.3646,0.3641,0.3641,2130.0
+1699517700000,0.3642,0.3659,0.3642,0.3658,251006.0
+1699517760000,0.3657,0.3666,0.3654,0.3664,48057.0
+1699517820000,0.3664,0.3667,0.366,0.3661,21135.0
+1699517880000,0.3662,0.3662,0.365,0.3654,29465.0
+1699517940000,0.3654,0.3658,0.3653,0.3656,13544.0
+1699518000000,0.3656,0.3656,0.3641,0.3646,86383.0
+1699518060000,0.3647,0.3654,0.3647,0.365,23540.0
+1699518120000,0.365,0.3651,0.3648,0.365,14983.0
+1699518180000,0.3651,0.3655,0.3651,0.3655,10895.0
+1699518240000,0.3656,0.3659,0.3654,0.3658,4286.0
+1699518300000,0.3658,0.366,0.3656,0.3657,5632.0
+1699518360000,0.3657,0.3657,0.3653,0.3653,1599.0
+1699518420000,0.3653,0.3657,0.3652,0.3654,20774.0
+1699518480000,0.3655,0.3658,0.3649,0.365,23178.0
+1699518540000,0.3651,0.3657,0.3651,0.3654,4851.0
+1699518600000,0.3654,0.3659,0.3654,0.3658,4594.0
+1699518660000,0.3658,0.3661,0.3656,0.366,21381.0
+1699518720000,0.3659,0.3659,0.3658,0.3658,2562.0
+1699518780000,0.3658,0.3664,0.3658,0.3663,94881.0
+1699518840000,0.3663,0.3665,0.3661,0.3661,3953.0
+1699518900000,0.366,0.3664,0.3656,0.3662,44933.0
+1699518960000,0.3661,0.3661,0.3652,0.3652,4463.0
+1699519020000,0.3652,0.3655,0.3647,0.365,12018.0
+1699519080000,0.365,0.3656,0.365,0.3654,9316.0
+1699519140000,0.3653,0.3655,0.3651,0.3655,7740.0
+1699519200000,0.3656,0.3658,0.3652,0.3653,14488.0
+1699519260000,0.3653,0.3662,0.3652,0.3662,19404.0
+1699519320000,0.3661,0.3666,0.3657,0.3661,13692.0
+1699519380000,0.3661,0.3668,0.3659,0.3662,24545.0
+1699519440000,0.3663,0.3663,0.366,0.3661,4852.0
+1699519500000,0.366,0.3663,0.3658,0.3663,10115.0
+1699519560000,0.3662,0.3662,0.3658,0.3658,1587.0
+1699519620000,0.3657,0.3659,0.3657,0.3658,564.0
+1699519680000,0.3658,0.3658,0.3653,0.3656,8072.0
+1699519740000,0.3656,0.3657,0.3653,0.3657,12778.0
+1699519800000,0.3656,0.366,0.3655,0.366,6135.0
+1699519860000,0.3659,0.3663,0.3659,0.3663,2711.0
+1699519920000,0.3664,0.3667,0.3664,0.3665,2319.0
+1699519980000,0.3665,0.3665,0.3659,0.3662,1327.0
+1699520040000,0.3665,0.3672,0.3662,0.3663,52640.0
+1699520100000,0.3664,0.3668,0.3658,0.3664,19133.0
+1699520160000,0.3664,0.3666,0.366,0.366,10674.0
+1699520220000,0.3661,0.3665,0.3659,0.3661,29068.0
+1699520280000,0.366,0.3664,0.3654,0.3654,12964.0
+1699520340000,0.3654,0.3658,0.3651,0.3652,16124.0
+1699520400000,0.3653,0.3656,0.3646,0.3654,18675.0
+1699520460000,0.3654,0.3654,0.365,0.365,1098.0
+1699520520000,0.3651,0.3653,0.3646,0.3647,9884.0
+1699520580000,0.3646,0.3653,0.3644,0.3651,16235.0
+1699520640000,0.365,0.3656,0.3648,0.3655,11962.0
+1699520700000,0.3654,0.3654,0.3649,0.3649,4605.0
+1699520760000,0.365,0.3657,0.3649,0.3651,26039.0
+1699520820000,0.3651,0.3651,0.3637,0.3637,13622.0
+1699520880000,0.3636,0.3641,0.363,0.3641,23066.0
+1699520940000,0.3641,0.3642,0.3639,0.3641,2035.0
+1699521000000,0.3641,0.3642,0.3638,0.3638,31464.0
+1699521060000,0.3638,0.3644,0.3634,0.3644,13846.0
+1699521120000,0.3645,0.365,0.3642,0.365,16793.0
+1699521180000,0.3651,0.3655,0.3651,0.3655,14185.0
+1699521240000,0.3654,0.3654,0.365,0.365,27960.0
+1699521300000,0.365,0.365,0.3645,0.3645,10816.0
+1699521360000,0.3644,0.3651,0.3644,0.3649,2888.0
+1699521420000,0.3649,0.3651,0.3646,0.3651,10248.0
+1699521480000,0.365,0.3666,0.365,0.3663,76121.0
+1699521540000,0.3663,0.3671,0.3658,0.3671,50947.0
+1699521600000,0.3669,0.3675,0.3665,0.3666,99870.0
+1699521660000,0.3667,0.3669,0.3664,0.3666,7870.0
+1699521720000,0.3666,0.3668,0.3662,0.3666,12291.0
+1699521780000,0.3665,0.3666,0.366,0.3666,17295.0
+1699521840000,0.3666,0.3666,0.3658,0.3662,17702.0
+1699521900000,0.3662,0.3666,0.366,0.3664,13323.0
+1699521960000,0.3664,0.367,0.3664,0.3669,13791.0
+1699522020000,0.367,0.3671,0.3669,0.367,1910.0
+1699522080000,0.367,0.3675,0.3667,0.3673,11007.0
+1699522140000,0.3673,0.3683,0.3673,0.3678,50606.0
+1699522200000,0.3678,0.3678,0.3673,0.3677,11441.0
+1699522260000,0.3677,0.3684,0.3676,0.3683,27375.0
+1699522320000,0.3683,0.3685,0.3679,0.3679,55778.0
+1699522380000,0.3679,0.3681,0.3675,0.3679,22554.0
+1699522440000,0.368,0.3688,0.3679,0.3686,70058.0
+1699522500000,0.3686,0.3687,0.3677,0.3683,85007.0
+1699522560000,0.3682,0.3682,0.3674,0.3681,23874.0
+1699522620000,0.368,0.3684,0.3676,0.368,18993.0
+1699522680000,0.368,0.3682,0.3679,0.368,8925.0
+1699522740000,0.368,0.3684,0.3676,0.3682,31410.0
+1699522800000,0.3682,0.3686,0.3679,0.3685,10297.0
+1699522860000,0.3684,0.3692,0.3682,0.369,48233.0
+1699522920000,0.3691,0.3692,0.3688,0.3689,13664.0
+1699522980000,0.369,0.3696,0.3689,0.3693,74218.0
+1699523040000,0.3693,0.3696,0.3692,0.3695,29523.0
+1699523100000,0.3692,0.3693,0.3681,0.3681,40890.0
+1699523160000,0.3681,0.3682,0.3672,0.368,36395.0
+1699523220000,0.3681,0.3681,0.3671,0.3675,74574.0
+1699523280000,0.3676,0.3678,0.3666,0.3667,37563.0
+1699523340000,0.3668,0.3669,0.3664,0.3668,34275.0
+1699523400000,0.3668,0.3672,0.3668,0.3668,13883.0
+1699523460000,0.3668,0.3668,0.3665,0.3667,5858.0
+1699523520000,0.3667,0.3673,0.3667,0.3673,10555.0
+1699523580000,0.3673,0.3679,0.3673,0.3675,19022.0
+1699523640000,0.3674,0.3675,0.3671,0.3675,11837.0
+1699523700000,0.3675,0.3677,0.3672,0.3676,16541.0
+1699523760000,0.3675,0.3675,0.3673,0.3675,7852.0
+1699523820000,0.3675,0.3679,0.3672,0.3677,5449.0
+1699523880000,0.3676,0.3679,0.3672,0.3673,13777.0
+1699523940000,0.3673,0.3679,0.3673,0.3677,8875.0
+1699524000000,0.3677,0.3679,0.3667,0.3667,40867.0
+1699524060000,0.3668,0.3675,0.3662,0.3671,79043.0
+1699524120000,0.3672,0.3672,0.3659,0.3663,39262.0
+1699524180000,0.3662,0.3664,0.3659,0.3663,3336.0
+1699524240000,0.3662,0.3668,0.3659,0.3668,17873.0
+1699524300000,0.3668,0.3668,0.3661,0.3661,13808.0
+1699524360000,0.3663,0.3665,0.3657,0.3657,11641.0
+1699524420000,0.3657,0.3662,0.365,0.3662,66505.0
+1699524480000,0.3662,0.3668,0.3659,0.3664,31033.0
+1699524540000,0.3665,0.3666,0.3662,0.3663,2219.0
+1699524600000,0.3665,0.3669,0.3661,0.3669,21070.0
+1699524660000,0.3669,0.367,0.3658,0.3662,69019.0
+1699524720000,0.3661,0.3665,0.366,0.3662,30723.0
+1699524780000,0.3663,0.3664,0.366,0.366,4962.0
+1699524840000,0.366,0.3663,0.3657,0.3662,24340.0
+1699524900000,0.3661,0.3664,0.366,0.366,8960.0
+1699524960000,0.366,0.3663,0.3659,0.3661,8186.0
+1699525020000,0.3661,0.3661,0.3658,0.366,15422.0
+1699525080000,0.366,0.3665,0.3658,0.3665,18380.0
+1699525140000,0.3665,0.3667,0.3661,0.3665,22391.0
+1699525200000,0.3665,0.3668,0.3663,0.3666,5010.0
+1699525260000,0.3666,0.3676,0.3664,0.3674,35982.0
+1699525320000,0.3675,0.3675,0.3669,0.3673,8816.0
+1699525380000,0.3674,0.3677,0.3672,0.3672,8184.0
+1699525440000,0.3673,0.3673,0.3663,0.3671,17908.0
+1699525500000,0.3672,0.3672,0.3669,0.3669,7517.0
+1699525560000,0.3668,0.3668,0.3662,0.3664,12400.0
+1699525620000,0.3662,0.3663,0.3658,0.3663,5001.0
+1699525680000,0.3662,0.3668,0.3662,0.3667,5726.0
+1699525740000,0.3667,0.367,0.3665,0.367,22425.0
+1699525800000,0.367,0.3671,0.3668,0.3669,3179.0
+1699525860000,0.367,0.367,0.3659,0.3659,17666.0
+1699525920000,0.3662,0.3664,0.366,0.3661,3098.0
+1699525980000,0.366,0.3661,0.3658,0.3659,5928.0
+1699526040000,0.366,0.3661,0.3653,0.3659,19339.0
+1699526100000,0.3659,0.3664,0.3658,0.3664,8450.0
+1699526160000,0.3664,0.3668,0.3661,0.3667,20229.0
+1699526220000,0.3667,0.3668,0.3662,0.3666,4623.0
+1699526280000,0.3665,0.3668,0.3664,0.3666,7123.0
+1699526340000,0.3666,0.3668,0.3662,0.3662,6294.0
+1699526400000,0.3663,0.3666,0.3662,0.3662,5523.0
+1699526460000,0.3663,0.3663,0.366,0.366,6835.0
+1699526520000,0.3659,0.3661,0.3657,0.3661,13555.0
+1699526580000,0.3661,0.3663,0.3659,0.3661,6048.0
+1699526640000,0.3661,0.3664,0.3657,0.3662,19806.0
+1699526700000,0.3661,0.3666,0.366,0.3664,14723.0
+1699526760000,0.3663,0.3665,0.3662,0.3665,7495.0
+1699526820000,0.3664,0.3668,0.3663,0.3666,9972.0
+1699526880000,0.3667,0.367,0.3662,0.3666,27423.0
+1699526940000,0.3669,0.3671,0.3665,0.3668,5572.0
+1699527000000,0.3667,0.3667,0.3661,0.3664,22201.0
+1699527060000,0.3664,0.3664,0.3661,0.3663,1624.0
+1699527120000,0.3662,0.3663,0.3659,0.366,62138.0
+1699527180000,0.366,0.3662,0.3656,0.3662,19107.0
+1699527240000,0.3659,0.3661,0.3659,0.3659,1547.0
+1699527300000,0.3658,0.3658,0.3652,0.3656,34381.0
+1699527360000,0.3656,0.3657,0.3653,0.3655,7677.0
+1699527420000,0.3656,0.3659,0.3654,0.3658,6687.0
+1699527480000,0.3657,0.3661,0.3656,0.3659,6904.0
+1699527540000,0.366,0.3665,0.3654,0.3657,23074.0
+1699527600000,0.3658,0.366,0.3657,0.366,3547.0
+1699527660000,0.3658,0.366,0.365,0.3655,76385.0
+1699527720000,0.3654,0.3657,0.3653,0.3654,4138.0
+1699527780000,0.3654,0.3654,0.3635,0.3643,149326.0
+1699527840000,0.3644,0.3645,0.3633,0.3636,62447.0
+1699527900000,0.3636,0.3636,0.3631,0.3634,64105.0
+1699527960000,0.3635,0.3641,0.3631,0.3636,65258.0
+1699528020000,0.3636,0.3647,0.3634,0.3634,30809.0
+1699528080000,0.3633,0.3634,0.3621,0.3629,70012.0
+1699528140000,0.3629,0.3629,0.3614,0.3626,202405.0
+1699528200000,0.3625,0.3627,0.3614,0.3617,101883.0
+1699528260000,0.3617,0.3622,0.3615,0.3619,47429.0
+1699528320000,0.3617,0.3619,0.3613,0.3613,54164.0
+1699528380000,0.3613,0.3616,0.3612,0.3612,36074.0
+1699528440000,0.3612,0.3612,0.3578,0.3587,461783.0
+1699528500000,0.3586,0.359,0.3574,0.3589,245236.0
+1699528560000,0.3588,0.3592,0.3582,0.3592,133014.0
+1699528620000,0.3592,0.361,0.3592,0.3609,83376.0
+1699528680000,0.3609,0.3612,0.3609,0.3611,39307.0
+1699528740000,0.361,0.3612,0.3598,0.3598,113808.0
+1699528800000,0.3598,0.36,0.3584,0.3591,78251.0
+1699528860000,0.3591,0.3595,0.3589,0.3593,27514.0
+1699528920000,0.3593,0.3605,0.3591,0.3602,36540.0
+1699528980000,0.36,0.36,0.3593,0.3598,21690.0
+1699529040000,0.3598,0.3598,0.359,0.3597,10071.0
+1699529100000,0.3597,0.3597,0.3587,0.3593,56840.0
+1699529160000,0.3592,0.3598,0.3589,0.3595,41484.0
+1699529220000,0.3593,0.3598,0.3592,0.3594,5906.0
+1699529280000,0.3594,0.3602,0.3591,0.3597,63383.0
+1699529340000,0.3596,0.3597,0.3592,0.3597,16016.0
+1699529400000,0.3597,0.3603,0.3596,0.3602,8281.0
+1699529460000,0.3601,0.3608,0.3596,0.3605,63479.0
+1699529520000,0.3604,0.3609,0.3599,0.3604,26953.0
+1699529580000,0.3603,0.3609,0.3597,0.3604,65950.0
+1699529640000,0.3603,0.3608,0.36,0.3606,37514.0
+1699529700000,0.3605,0.3614,0.3597,0.3614,91943.0
+1699529760000,0.3614,0.3616,0.3608,0.3608,35747.0
+1699529820000,0.3608,0.3611,0.3608,0.3611,17396.0
+1699529880000,0.361,0.3613,0.3609,0.3612,28503.0
+1699529940000,0.3613,0.3618,0.3613,0.3617,22513.0
+1699530000000,0.3617,0.3625,0.3617,0.3624,35737.0
+1699530060000,0.3624,0.3625,0.3622,0.3623,11751.0
+1699530120000,0.3624,0.3629,0.3624,0.3629,30276.0
+1699530180000,0.3629,0.3632,0.3628,0.3628,40458.0
+1699530240000,0.3628,0.3632,0.3625,0.3632,22697.0
+1699530300000,0.3632,0.3633,0.3618,0.3618,51425.0
+1699530360000,0.3621,0.3625,0.3617,0.3622,18923.0
+1699530420000,0.3622,0.3624,0.362,0.3624,33141.0
+1699530480000,0.3624,0.3624,0.3618,0.362,10346.0
+1699530540000,0.362,0.3622,0.3619,0.3621,10671.0
+1699530600000,0.3622,0.3623,0.3617,0.362,6577.0
+1699530660000,0.362,0.3622,0.362,0.3621,9033.0
+1699530720000,0.3622,0.3624,0.362,0.3621,7398.0
+1699530780000,0.3621,0.3624,0.3619,0.362,35167.0
+1699530840000,0.3621,0.3625,0.3621,0.3622,4700.0
+1699530900000,0.3623,0.3624,0.3619,0.3621,8878.0
+1699530960000,0.3622,0.3626,0.3622,0.3626,7552.0
+1699531020000,0.3624,0.3624,0.3623,0.3624,5044.0
+1699531080000,0.3625,0.3628,0.3624,0.3627,19487.0
+1699531140000,0.3627,0.3628,0.3625,0.3627,6801.0
+1699531200000,0.3627,0.3628,0.3623,0.3623,22708.0
+1699531260000,0.3622,0.3622,0.361,0.3622,60332.0
+1699531320000,0.3621,0.3625,0.3621,0.3622,9195.0
+1699531380000,0.3623,0.3624,0.3617,0.362,23798.0
+1699531440000,0.3619,0.3624,0.3618,0.3622,14366.0
+1699531500000,0.3622,0.3627,0.3622,0.3625,13997.0
+1699531560000,0.3625,0.3627,0.3625,0.3626,5190.0
+1699531620000,0.3626,0.3636,0.3626,0.3635,80789.0
+1699531680000,0.3634,0.364,0.3632,0.364,10815.0
+1699531740000,0.3639,0.3642,0.3638,0.364,16199.0
+1699531800000,0.3639,0.3642,0.3639,0.3641,7221.0
+1699531860000,0.3641,0.3645,0.3637,0.3645,47436.0
+1699531920000,0.3645,0.3646,0.364,0.364,26985.0
+1699531980000,0.3642,0.3643,0.3641,0.3642,11645.0
+1699532040000,0.3644,0.365,0.3644,0.3648,15655.0
+1699532100000,0.3647,0.3649,0.3644,0.3647,80541.0
+1699532160000,0.3647,0.3653,0.3646,0.3651,72420.0
+1699532220000,0.3651,0.3656,0.3651,0.3652,29866.0
+1699532280000,0.3653,0.3658,0.365,0.365,11476.0
+1699532340000,0.3651,0.3654,0.3651,0.3654,10126.0
+1699532400000,0.3653,0.3653,0.3647,0.3649,27902.0
+1699532460000,0.3649,0.365,0.3647,0.3648,4931.0
+1699532520000,0.3648,0.3649,0.3644,0.3648,25169.0
+1699532580000,0.3648,0.3654,0.3648,0.3652,15007.0
+1699532640000,0.3652,0.3655,0.365,0.3655,9852.0
+1699532700000,0.3654,0.3655,0.3652,0.3653,21032.0
+1699532760000,0.3654,0.3655,0.3648,0.3651,8654.0
+1699532820000,0.3652,0.3654,0.3642,0.3645,43379.0
+1699532880000,0.3644,0.3647,0.3636,0.3639,81348.0
+1699532940000,0.3641,0.3646,0.364,0.3646,4700.0
+1699533000000,0.3646,0.3648,0.3645,0.3648,28962.0
+1699533060000,0.3649,0.3654,0.3648,0.3654,16373.0
+1699533120000,0.3653,0.3656,0.3651,0.3651,14594.0
+1699533180000,0.3651,0.3653,0.3649,0.3653,15249.0
+1699533240000,0.3654,0.3654,0.3633,0.3634,38851.0
+1699533300000,0.3635,0.3638,0.3589,0.3619,442469.0
+1699533360000,0.3619,0.3623,0.3612,0.362,51346.0
+1699533420000,0.362,0.3627,0.3616,0.362,112090.0
+1699533480000,0.3621,0.363,0.3615,0.3621,60364.0
+1699533540000,0.3621,0.3626,0.3621,0.3626,5273.0
+1699533600000,0.3625,0.3631,0.3621,0.3622,26635.0
+1699533660000,0.3623,0.3635,0.3623,0.3634,21745.0
+1699533720000,0.3634,0.3638,0.3633,0.3636,25053.0
+1699533780000,0.3637,0.3638,0.3631,0.3631,14666.0
+1699533840000,0.3633,0.364,0.3633,0.364,31956.0
+1699533900000,0.364,0.364,0.3635,0.364,29138.0
+1699533960000,0.3641,0.3641,0.3636,0.3639,8955.0
+1699534020000,0.3638,0.3641,0.3629,0.3631,63648.0
+1699534080000,0.3631,0.3631,0.3603,0.3604,111574.0
+1699534140000,0.3603,0.3608,0.3586,0.3605,249510.0
+1699534200000,0.3605,0.3609,0.3596,0.3602,92836.0
+1699534260000,0.3601,0.3607,0.36,0.3603,29497.0
+1699534320000,0.3604,0.3608,0.3603,0.3607,30265.0
+1699534380000,0.3606,0.3608,0.3605,0.3606,40109.0
+1699534440000,0.3606,0.3608,0.3604,0.3606,29278.0
+1699534500000,0.3606,0.3607,0.3604,0.3606,41380.0
+1699534560000,0.3606,0.3622,0.3604,0.3622,111860.0
+1699534620000,0.3622,0.3622,0.3619,0.3621,35891.0
+1699534680000,0.3621,0.3621,0.3612,0.3612,11716.0
+1699534740000,0.3613,0.3615,0.3611,0.3614,2814.0
+1699534800000,0.3613,0.3617,0.3609,0.361,24508.0
+1699534860000,0.3609,0.3609,0.3604,0.3606,24804.0
+1699534920000,0.3606,0.3607,0.3603,0.3605,13550.0
+1699534980000,0.3605,0.3608,0.3605,0.3605,3741.0
+1699535040000,0.3606,0.3617,0.3606,0.3617,9699.0
+1699535100000,0.3617,0.3621,0.3612,0.3613,33643.0
+1699535160000,0.3613,0.3617,0.3613,0.3616,4880.0
+1699535220000,0.3617,0.3624,0.3613,0.3622,76075.0
+1699535280000,0.3621,0.3621,0.3617,0.3618,11511.0
+1699535340000,0.362,0.3621,0.3617,0.3617,8079.0
+1699535400000,0.3617,0.3623,0.3617,0.3621,37979.0
+1699535460000,0.3622,0.3622,0.3619,0.362,19958.0
+1699535520000,0.362,0.3623,0.3619,0.3621,6798.0
+1699535580000,0.3621,0.3624,0.3621,0.3622,10012.0
+1699535640000,0.3622,0.3629,0.3622,0.3627,47760.0
+1699535700000,0.3626,0.3628,0.3623,0.3625,14152.0
+1699535760000,0.3624,0.3624,0.3611,0.3611,36416.0
+1699535820000,0.3611,0.3618,0.361,0.3614,27198.0
+1699535880000,0.3614,0.3615,0.3606,0.3615,40138.0
+1699535940000,0.3616,0.3616,0.3608,0.361,13266.0
+1699536000000,0.361,0.3611,0.3605,0.3608,20767.0
+1699536060000,0.3607,0.3616,0.3606,0.3616,38022.0
+1699536120000,0.3614,0.3636,0.3612,0.3633,215009.0
+1699536180000,0.3633,0.3635,0.3627,0.3628,44631.0
+1699536240000,0.3627,0.363,0.3626,0.3627,44902.0
+1699536300000,0.3627,0.3627,0.362,0.3623,21987.0
+1699536360000,0.3623,0.3629,0.3623,0.3628,35423.0
+1699536420000,0.3628,0.3633,0.3624,0.3632,19168.0
+1699536480000,0.3631,0.3638,0.363,0.3631,61528.0
+1699536540000,0.3631,0.3638,0.3623,0.3627,84918.0
+1699536600000,0.3626,0.3626,0.3607,0.3608,112308.0
+1699536660000,0.3607,0.3616,0.3605,0.3616,53038.0
+1699536720000,0.3616,0.3617,0.3609,0.3611,25874.0
+1699536780000,0.3611,0.3611,0.3599,0.3608,50696.0
+1699536840000,0.3608,0.3608,0.3604,0.3604,3489.0
+1699536900000,0.3605,0.3606,0.3598,0.3606,63521.0
+1699536960000,0.3604,0.361,0.3603,0.3608,12287.0
+1699537020000,0.3609,0.3609,0.3603,0.3605,30799.0
+1699537080000,0.3604,0.3611,0.3604,0.361,22948.0
+1699537140000,0.361,0.361,0.3602,0.3604,37251.0
+1699537200000,0.3605,0.361,0.3604,0.3608,42929.0
+1699537260000,0.3607,0.3612,0.3606,0.361,37313.0
+1699537320000,0.361,0.3616,0.3609,0.3611,33820.0
+1699537380000,0.3611,0.3611,0.3604,0.3606,22778.0
+1699537440000,0.3607,0.3616,0.3606,0.3616,39550.0
+1699537500000,0.3616,0.3622,0.3614,0.3619,36199.0
+1699537560000,0.362,0.3623,0.3618,0.3623,48972.0
+1699537620000,0.3622,0.3624,0.3617,0.3621,10563.0
+1699537680000,0.3622,0.3631,0.362,0.3627,27741.0
+1699537740000,0.3628,0.3645,0.3628,0.364,107484.0
+1699537800000,0.364,0.3646,0.3633,0.3642,102369.0
+1699537860000,0.3642,0.3665,0.3641,0.3659,247216.0
+1699537920000,0.3659,0.366,0.365,0.3652,40271.0
+1699537980000,0.3654,0.3654,0.3643,0.3647,19483.0
+1699538040000,0.3646,0.365,0.3645,0.3648,10602.0
+1699538100000,0.3647,0.3656,0.3644,0.3651,48464.0
+1699538160000,0.3651,0.3651,0.3642,0.3646,60999.0
+1699538220000,0.3646,0.3651,0.364,0.3645,90931.0
+1699538280000,0.3645,0.3649,0.3645,0.3647,13640.0
+1699538340000,0.3647,0.3652,0.3641,0.3646,66177.0
+1699538400000,0.3647,0.3655,0.3645,0.3652,33734.0
+1699538460000,0.3652,0.366,0.3651,0.3659,43049.0
+1699538520000,0.3659,0.3659,0.365,0.3654,48836.0
+1699538580000,0.3654,0.366,0.3647,0.3655,80866.0
+1699538640000,0.3655,0.3657,0.365,0.3656,22733.0
+1699538700000,0.3658,0.3667,0.3646,0.3667,93711.0
+1699538760000,0.3666,0.3675,0.366,0.3663,260821.0
+1699538820000,0.3662,0.3687,0.3655,0.3684,252713.0
+1699538880000,0.3684,0.3702,0.368,0.3697,361603.0
+1699538940000,0.3698,0.3698,0.3687,0.3692,70881.0
+1699539000000,0.3692,0.3698,0.3689,0.3697,51908.0
+1699539060000,0.3697,0.3714,0.3689,0.3693,324337.0
+1699539120000,0.3693,0.3699,0.366,0.3699,366846.0
+1699539180000,0.3698,0.37,0.3688,0.3693,112632.0
+1699539240000,0.3692,0.3715,0.3689,0.3714,174350.0
+1699539300000,0.3714,0.3722,0.3708,0.3715,169359.0
+1699539360000,0.3715,0.3715,0.368,0.3691,121706.0
+1699539420000,0.369,0.3696,0.3683,0.3691,97220.0
+1699539480000,0.369,0.369,0.3677,0.3688,84753.0
+1699539540000,0.369,0.3695,0.368,0.3692,147780.0
+1699539600000,0.3692,0.3694,0.3684,0.3687,46345.0
+1699539660000,0.3687,0.369,0.3672,0.3686,211028.0
+1699539720000,0.3686,0.3699,0.3686,0.3698,135243.0
+1699539780000,0.3698,0.37,0.3696,0.37,78376.0
+1699539840000,0.3699,0.3701,0.3696,0.3699,77958.0
+1699539900000,0.3699,0.3701,0.3694,0.3696,48007.0
+1699539960000,0.3696,0.3699,0.3691,0.3696,56187.0
+1699540020000,0.3697,0.37,0.3692,0.3699,58181.0
+1699540080000,0.3695,0.3699,0.3686,0.3698,90324.0
+1699540140000,0.3697,0.3703,0.3691,0.3703,80158.0
+1699540200000,0.3701,0.3702,0.3692,0.3697,42477.0
+1699540260000,0.3699,0.3707,0.3694,0.37,119796.0
+1699540320000,0.37,0.3707,0.3695,0.3703,106792.0
+1699540380000,0.3704,0.3709,0.3703,0.3708,72516.0
+1699540440000,0.3708,0.371,0.3706,0.3707,45627.0
+1699540500000,0.3708,0.3709,0.3698,0.3706,42787.0
+1699540560000,0.3705,0.3707,0.3702,0.3706,15062.0
+1699540620000,0.3706,0.3707,0.3701,0.3705,26955.0
+1699540680000,0.3705,0.3706,0.3698,0.3704,34951.0
+1699540740000,0.3703,0.3706,0.3701,0.3703,41007.0
+1699540800000,0.3702,0.3703,0.3696,0.3699,38067.0
+1699540860000,0.3699,0.3701,0.3693,0.3693,33429.0
+1699540920000,0.3693,0.3693,0.3685,0.3689,76249.0
+1699540980000,0.369,0.3693,0.3687,0.369,26976.0
+1699541040000,0.369,0.3697,0.3685,0.3693,46803.0
+1699541100000,0.3692,0.3697,0.3692,0.3694,40346.0
+1699541160000,0.3694,0.3694,0.368,0.3681,54233.0
+1699541220000,0.3681,0.369,0.3675,0.369,58867.0
+1699541280000,0.369,0.3694,0.3689,0.3691,36642.0
+1699541340000,0.3693,0.3696,0.3687,0.3693,47157.0
+1699541400000,0.3693,0.3693,0.3688,0.3692,16112.0
+1699541460000,0.3692,0.3704,0.3692,0.3702,80410.0
+1699541520000,0.3702,0.3712,0.3701,0.3711,257116.0
+1699541580000,0.371,0.3712,0.3706,0.3711,42738.0
+1699541640000,0.3711,0.3713,0.3705,0.371,52223.0
+1699541700000,0.3711,0.3713,0.3708,0.3711,62367.0
+1699541760000,0.3712,0.3712,0.3695,0.37,53360.0
+1699541820000,0.37,0.3707,0.3691,0.3704,118831.0
+1699541880000,0.3706,0.3707,0.3702,0.3705,25762.0
+1699541940000,0.3706,0.3708,0.3704,0.3705,51734.0
+1699542000000,0.3704,0.3713,0.3702,0.3712,68624.0
+1699542060000,0.3713,0.3718,0.3706,0.3714,265464.0
+1699542120000,0.3715,0.3718,0.3711,0.3712,50258.0
+1699542180000,0.3711,0.3711,0.3695,0.3695,66470.0
+1699542240000,0.3698,0.3699,0.3687,0.3692,75009.0
+1699542300000,0.3691,0.3691,0.368,0.3681,67532.0
+1699542360000,0.3682,0.3693,0.368,0.3692,37135.0
+1699542420000,0.3692,0.3704,0.3689,0.3695,95284.0
+1699542480000,0.3696,0.37,0.3691,0.3693,73191.0
+1699542540000,0.3694,0.3701,0.3693,0.3699,73171.0
+1699542600000,0.3699,0.3704,0.3692,0.3697,59520.0
+1699542660000,0.3696,0.37,0.3688,0.3692,134071.0
+1699542720000,0.3692,0.3692,0.3658,0.3658,205856.0
+1699542780000,0.3658,0.3658,0.3631,0.3654,330065.0
+1699542840000,0.3655,0.3668,0.3655,0.3667,178067.0
+1699542900000,0.3667,0.3671,0.3665,0.3666,53749.0
+1699542960000,0.3667,0.3669,0.3658,0.3664,157613.0
+1699543020000,0.3665,0.3667,0.3657,0.3661,64542.0
+1699543080000,0.366,0.3663,0.3648,0.3649,100699.0
+1699543140000,0.3652,0.3658,0.3638,0.3648,162749.0
+1699543200000,0.3645,0.3656,0.3635,0.3655,103078.0
+1699543260000,0.3656,0.3658,0.3645,0.3645,23692.0
+1699543320000,0.3645,0.3646,0.3636,0.3645,45229.0
+1699543380000,0.3643,0.3645,0.363,0.3631,46701.0
+1699543440000,0.3632,0.3638,0.3627,0.3635,68405.0
+1699543500000,0.3636,0.3637,0.3608,0.3613,183205.0
+1699543560000,0.3613,0.3617,0.359,0.3591,451880.0
+1699543620000,0.3591,0.3591,0.3548,0.3584,441977.0
+1699543680000,0.3583,0.3589,0.355,0.3551,250091.0
+1699543740000,0.3551,0.3572,0.3541,0.3571,276954.0
+1699543800000,0.3572,0.359,0.3571,0.3588,106573.0
+1699543860000,0.359,0.3603,0.359,0.3603,53077.0
+1699543920000,0.3602,0.3605,0.3597,0.3605,54508.0
+1699543980000,0.3604,0.3606,0.36,0.3606,52065.0
+1699544040000,0.3605,0.3612,0.3603,0.3612,67493.0
+1699544100000,0.3611,0.3613,0.3601,0.3609,88119.0
+1699544160000,0.361,0.3627,0.3606,0.3624,114964.0
+1699544220000,0.3624,0.3626,0.3614,0.3618,81808.0
+1699544280000,0.3619,0.3623,0.3614,0.3623,16637.0
+1699544340000,0.3623,0.3625,0.3617,0.3624,34886.0
+1699544400000,0.3623,0.3628,0.3618,0.3624,55253.0
+1699544460000,0.3624,0.3628,0.3616,0.3622,32243.0
+1699544520000,0.3622,0.3625,0.3605,0.3624,92412.0
+1699544580000,0.3624,0.363,0.3619,0.3619,25989.0
+1699544640000,0.362,0.3621,0.3615,0.3616,22946.0
+1699544700000,0.3616,0.3621,0.3612,0.3621,40496.0
+1699544760000,0.362,0.3621,0.3601,0.3605,71791.0
+1699544820000,0.3605,0.3617,0.3605,0.361,34537.0
+1699544880000,0.3607,0.3616,0.3607,0.3616,15516.0
+1699544940000,0.3615,0.3615,0.3604,0.3606,25634.0
+1699545000000,0.3605,0.3611,0.3604,0.3607,37744.0
+1699545060000,0.3606,0.3618,0.3605,0.3617,19379.0
+1699545120000,0.3618,0.3621,0.3611,0.3615,55460.0
+1699545180000,0.3614,0.3615,0.3604,0.3606,19673.0
+1699545240000,0.3606,0.3619,0.3606,0.3616,44561.0
+1699545300000,0.3615,0.3615,0.3593,0.3597,61479.0
+1699545360000,0.3597,0.3607,0.3589,0.3607,63451.0
+1699545420000,0.3607,0.3609,0.3599,0.3601,31714.0
+1699545480000,0.3602,0.3602,0.3577,0.3582,104941.0
+1699545540000,0.3582,0.3585,0.3574,0.3578,74639.0
+1699545600000,0.3578,0.3593,0.3577,0.359,48943.0
+1699545660000,0.3591,0.3598,0.3591,0.3597,25585.0
+1699545720000,0.3597,0.3607,0.3592,0.3607,56861.0
+1699545780000,0.3607,0.3612,0.3588,0.3593,60599.0
+1699545840000,0.3595,0.3597,0.3583,0.3588,43578.0
+1699545900000,0.3589,0.3605,0.3581,0.3592,156751.0
+1699545960000,0.3592,0.3595,0.3587,0.3587,37357.0
+1699546020000,0.3586,0.3586,0.3554,0.3561,162837.0
+1699546080000,0.3561,0.3561,0.3541,0.3558,190039.0
+1699546140000,0.3558,0.356,0.3535,0.3552,135892.0
+1699546200000,0.3552,0.3558,0.3508,0.3517,292247.0
+1699546260000,0.3514,0.3514,0.3402,0.3414,1001069.0
+1699546320000,0.3413,0.3417,0.294,0.3018,2833836.0
+1699546380000,0.3018,0.3205,0.29,0.3148,1962837.0
+1699546440000,0.3141,0.3223,0.3138,0.3218,439835.0
+1699546500000,0.3216,0.3253,0.3216,0.3225,349846.0
+1699546560000,0.3232,0.3232,0.3186,0.3207,408408.0
+1699546620000,0.3209,0.3243,0.3198,0.3211,341524.0
+1699546680000,0.3211,0.3265,0.3201,0.3265,325897.0
+1699546740000,0.326,0.3265,0.3206,0.3217,282937.0
+1699546800000,0.3218,0.3245,0.3203,0.3221,397858.0
+1699546860000,0.3222,0.3265,0.3221,0.3262,218786.0
+1699546920000,0.3262,0.334,0.3256,0.3307,1338081.0
+1699546980000,0.3306,0.3313,0.328,0.328,464926.0
+1699547040000,0.328,0.3311,0.3257,0.3295,391275.0
+1699547100000,0.3294,0.3302,0.327,0.3277,362434.0
+1699547160000,0.3278,0.3304,0.3275,0.3279,272666.0
+1699547220000,0.3279,0.3291,0.325,0.327,315202.0
+1699547280000,0.3271,0.3301,0.3261,0.3295,160120.0
+1699547340000,0.3296,0.3302,0.3291,0.3294,86758.0
+1699547400000,0.3291,0.3297,0.3275,0.3282,178743.0
+1699547460000,0.3282,0.3282,0.325,0.325,157349.0
+1699547520000,0.3251,0.3259,0.323,0.3254,223363.0
+1699547580000,0.3255,0.3268,0.3238,0.3244,196411.0
+1699547640000,0.3246,0.3278,0.3236,0.3271,195216.0
+1699547700000,0.3271,0.3279,0.324,0.324,157211.0
+1699547760000,0.324,0.3259,0.3171,0.3186,285695.0
+1699547820000,0.3183,0.3239,0.3183,0.3229,417155.0
+1699547880000,0.3228,0.3243,0.3221,0.324,168950.0
+1699547940000,0.324,0.3243,0.3204,0.3204,182774.0
+1699548000000,0.3204,0.3212,0.3166,0.3199,466167.0
+1699548060000,0.3194,0.3213,0.3186,0.321,156217.0
+1699548120000,0.321,0.3238,0.3208,0.3226,211719.0
+1699548180000,0.3225,0.3242,0.3221,0.3236,174790.0
+1699548240000,0.3236,0.3252,0.3235,0.3246,135566.0
+1699548300000,0.3244,0.3262,0.3239,0.3256,133734.0
+1699548360000,0.3256,0.3271,0.3245,0.3268,166530.0
+1699548420000,0.3268,0.3273,0.3262,0.3269,165530.0
+1699548480000,0.327,0.3293,0.3266,0.3286,137025.0
+1699548540000,0.3286,0.3298,0.3283,0.3289,129385.0
+1699548600000,0.3291,0.3303,0.329,0.3298,81605.0
+1699548660000,0.3298,0.3298,0.328,0.328,124856.0
+1699548720000,0.328,0.3291,0.3276,0.329,146687.0
+1699548780000,0.329,0.3298,0.3283,0.329,96192.0
+1699548840000,0.329,0.3295,0.3281,0.3295,84340.0
+1699548900000,0.3295,0.3299,0.328,0.328,92960.0
+1699548960000,0.328,0.3288,0.3277,0.3281,69713.0
+1699549020000,0.3281,0.3287,0.3269,0.3283,97737.0
+1699549080000,0.3283,0.3287,0.3262,0.3271,118682.0
+1699549140000,0.3271,0.3282,0.3268,0.3268,99771.0
+1699549200000,0.3268,0.3281,0.3261,0.3275,108890.0
+1699549260000,0.3276,0.328,0.3264,0.3279,72910.0
+1699549320000,0.3279,0.3285,0.3276,0.3277,76761.0
+1699549380000,0.3279,0.3291,0.3277,0.3287,71723.0
+1699549440000,0.3287,0.3299,0.3285,0.3296,60325.0
+1699549500000,0.3296,0.33,0.3288,0.3291,180198.0
+1699549560000,0.3291,0.3294,0.329,0.3292,130207.0
+1699549620000,0.3292,0.3305,0.329,0.3302,163273.0
+1699549680000,0.3304,0.3309,0.329,0.329,88422.0
+1699549740000,0.329,0.3307,0.329,0.3305,80609.0
+1699549800000,0.3305,0.3311,0.3294,0.331,105081.0
+1699549860000,0.331,0.3315,0.3292,0.3292,61473.0
+1699549920000,0.3294,0.3294,0.3279,0.3279,140462.0
+1699549980000,0.3279,0.3284,0.3273,0.3279,81059.0
+1699550040000,0.3281,0.3288,0.3278,0.3282,33675.0
+1699550100000,0.3283,0.3299,0.3278,0.3295,60767.0
+1699550160000,0.3295,0.3296,0.3265,0.3269,50842.0
+1699550220000,0.3269,0.3273,0.3262,0.3262,58900.0
+1699550280000,0.3262,0.3269,0.3256,0.3258,68466.0
+1699550340000,0.3258,0.3261,0.324,0.3244,122675.0
+1699550400000,0.3244,0.326,0.3241,0.3254,79682.0
+1699550460000,0.3253,0.3258,0.3233,0.3236,158572.0
+1699550520000,0.3236,0.3238,0.3225,0.3228,156073.0
+1699550580000,0.3228,0.323,0.3203,0.3213,161551.0
+1699550640000,0.3214,0.3236,0.3211,0.3234,72982.0
+1699550700000,0.3234,0.3238,0.3223,0.3225,85436.0
+1699550760000,0.3226,0.3237,0.3226,0.3233,78401.0
+1699550820000,0.3233,0.3238,0.322,0.3221,101410.0
+1699550880000,0.3221,0.3227,0.3211,0.3216,49538.0
+1699550940000,0.3217,0.3222,0.3209,0.3217,29266.0
+1699551000000,0.3217,0.3225,0.3207,0.3224,53954.0
+1699551060000,0.3224,0.3235,0.3222,0.3233,58830.0
+1699551120000,0.3233,0.3237,0.3229,0.3236,42352.0
+1699551180000,0.3235,0.3244,0.3233,0.3241,46410.0
+1699551240000,0.324,0.3245,0.3235,0.3238,45620.0
+1699551300000,0.3237,0.3253,0.3236,0.3247,51371.0
+1699551360000,0.3247,0.3249,0.3243,0.3244,21995.0
+1699551420000,0.3245,0.3252,0.3244,0.3249,35051.0
+1699551480000,0.325,0.3253,0.3245,0.3245,21537.0
+1699551540000,0.3245,0.3257,0.3245,0.3255,37887.0
+1699551600000,0.3254,0.3256,0.3247,0.3252,45297.0
+1699551660000,0.3252,0.3254,0.3247,0.3247,13851.0
+1699551720000,0.3249,0.325,0.324,0.3243,48132.0
+1699551780000,0.3243,0.3246,0.3242,0.3243,51347.0
+1699551840000,0.3244,0.3245,0.3239,0.3243,31110.0
+1699551900000,0.3242,0.3254,0.3236,0.3254,22655.0
+1699551960000,0.3253,0.3259,0.3251,0.3257,45784.0
+1699552020000,0.3258,0.3265,0.3252,0.3263,65098.0
+1699552080000,0.3262,0.3268,0.326,0.3264,54682.0
+1699552140000,0.3264,0.3271,0.3264,0.3267,26817.0
+1699552200000,0.3267,0.3268,0.3265,0.3265,19361.0
+1699552260000,0.3263,0.3273,0.3263,0.3273,16324.0
+1699552320000,0.3273,0.3274,0.3269,0.3272,22274.0
+1699552380000,0.3272,0.3275,0.3272,0.3274,29431.0
+1699552440000,0.3274,0.3275,0.3267,0.327,54846.0
+1699552500000,0.3271,0.3279,0.3268,0.3276,55838.0
+1699552560000,0.3277,0.3284,0.3275,0.328,21216.0
+1699552620000,0.3281,0.3282,0.3273,0.328,90670.0
+1699552680000,0.328,0.3288,0.328,0.3283,36420.0
+1699552740000,0.3282,0.3285,0.328,0.3282,46025.0
+1699552800000,0.3282,0.3287,0.3278,0.3283,106253.0
+1699552860000,0.3284,0.3285,0.3267,0.3268,132209.0
+1699552920000,0.3268,0.3279,0.3267,0.3274,79007.0
+1699552980000,0.3275,0.3275,0.3266,0.3268,51836.0
+1699553040000,0.3269,0.3271,0.3266,0.3271,40504.0
+1699553100000,0.3271,0.3275,0.3267,0.327,36044.0
+1699553160000,0.3271,0.3272,0.3263,0.3263,75479.0
+1699553220000,0.3264,0.327,0.326,0.3268,97007.0
+1699553280000,0.3267,0.327,0.3264,0.3268,21226.0
+1699553340000,0.3267,0.3272,0.3264,0.3271,16685.0
+1699553400000,0.3271,0.3281,0.3271,0.3281,24876.0
+1699553460000,0.3282,0.3284,0.3272,0.3272,46800.0
+1699553520000,0.3272,0.3282,0.3272,0.3278,44482.0
+1699553580000,0.3278,0.328,0.3278,0.328,10430.0
+1699553640000,0.328,0.3284,0.3277,0.3283,59672.0
+1699553700000,0.3282,0.3283,0.3276,0.3278,33256.0
+1699553760000,0.3278,0.329,0.3278,0.3287,47249.0
+1699553820000,0.3287,0.3289,0.3281,0.3284,50710.0
+1699553880000,0.3285,0.3287,0.3282,0.3282,26656.0
+1699553940000,0.3283,0.3284,0.3279,0.3284,29520.0
+1699554000000,0.3285,0.3295,0.3282,0.3289,43868.0
+1699554060000,0.3288,0.3291,0.328,0.3291,33840.0
+1699554120000,0.3291,0.3292,0.3285,0.3285,18531.0
+1699554180000,0.3284,0.3291,0.3284,0.3291,20027.0
+1699554240000,0.3291,0.3293,0.3289,0.3291,25973.0
+1699554300000,0.3291,0.3296,0.3286,0.3286,19067.0
+1699554360000,0.3287,0.3287,0.3277,0.3277,9084.0
+1699554420000,0.3277,0.3282,0.3277,0.3282,26741.0
+1699554480000,0.3281,0.3281,0.3274,0.3275,36822.0
+1699554540000,0.3275,0.3277,0.327,0.3276,43295.0
+1699554600000,0.3276,0.3278,0.3264,0.3271,43382.0
+1699554660000,0.3272,0.3278,0.3272,0.3275,50774.0
+1699554720000,0.3274,0.3283,0.3272,0.3279,31091.0
+1699554780000,0.3279,0.3279,0.3262,0.3263,118759.0
+1699554840000,0.3264,0.3265,0.3253,0.3264,205646.0
+1699554900000,0.3264,0.3274,0.3261,0.3272,34853.0
+1699554960000,0.3272,0.3276,0.3264,0.3266,92477.0
+1699555020000,0.3266,0.3271,0.3266,0.3271,9417.0
+1699555080000,0.3272,0.3276,0.327,0.3272,19298.0
+1699555140000,0.3271,0.3272,0.3267,0.3272,10957.0
+1699555200000,0.3271,0.3272,0.3265,0.3265,43964.0
+1699555260000,0.3268,0.3272,0.3266,0.3267,13031.0
+1699555320000,0.3265,0.3265,0.3256,0.3262,54079.0
+1699555380000,0.3262,0.3273,0.3261,0.3271,46964.0
+1699555440000,0.3269,0.3272,0.3265,0.3268,19355.0
+1699555500000,0.3269,0.3272,0.3263,0.3266,66571.0
+1699555560000,0.3266,0.3268,0.3256,0.3263,21543.0
+1699555620000,0.3263,0.3266,0.3255,0.3255,32163.0
+1699555680000,0.3253,0.3256,0.3239,0.3245,90411.0
+1699555740000,0.3245,0.3254,0.3244,0.3254,21761.0
+1699555800000,0.3254,0.326,0.3253,0.326,12696.0
+1699555860000,0.3259,0.3259,0.3242,0.3249,128238.0
+1699555920000,0.3249,0.3262,0.3249,0.3254,116527.0
+1699555980000,0.3254,0.3254,0.3252,0.3254,8763.0
+1699556040000,0.3254,0.3258,0.3254,0.3256,30315.0
+1699556100000,0.3257,0.326,0.325,0.325,13795.0
+1699556160000,0.3249,0.3253,0.3247,0.3247,29203.0
+1699556220000,0.3246,0.3252,0.3243,0.3252,21045.0
+1699556280000,0.3251,0.327,0.3248,0.3263,270369.0
+1699556340000,0.3263,0.3263,0.3246,0.3249,80527.0
+1699556400000,0.3247,0.3252,0.3241,0.3248,74533.0
+1699556460000,0.3248,0.3254,0.3245,0.3254,49617.0
+1699556520000,0.3253,0.3261,0.3244,0.3261,41647.0
+1699556580000,0.3261,0.3267,0.326,0.3267,21211.0
+1699556640000,0.3265,0.3267,0.3259,0.3262,25920.0
+1699556700000,0.326,0.3261,0.3253,0.3256,23151.0
+1699556760000,0.3255,0.3258,0.3248,0.3254,35721.0
+1699556820000,0.3255,0.3262,0.3251,0.3253,17400.0
+1699556880000,0.3252,0.326,0.325,0.326,10519.0
+1699556940000,0.3261,0.3264,0.3251,0.3255,12184.0
+1699557000000,0.3255,0.3255,0.3248,0.325,14058.0
+1699557060000,0.325,0.326,0.3249,0.3257,48719.0
+1699557120000,0.3258,0.3258,0.3242,0.3246,39918.0
+1699557180000,0.3245,0.3248,0.3237,0.3238,32397.0
+1699557240000,0.3239,0.3244,0.3237,0.3238,17720.0
+1699557300000,0.3238,0.3244,0.3238,0.3244,34440.0
+1699557360000,0.3246,0.3253,0.3239,0.3241,25888.0
+1699557420000,0.324,0.3247,0.3239,0.3247,15883.0
+1699557480000,0.3248,0.3248,0.3241,0.3242,15459.0
+1699557540000,0.3241,0.3241,0.3235,0.3237,18474.0
+1699557600000,0.3238,0.3241,0.3233,0.3238,21681.0
+1699557660000,0.3238,0.324,0.3233,0.3235,17568.0
+1699557720000,0.3234,0.3235,0.3228,0.3231,29591.0
+1699557780000,0.3232,0.3233,0.3229,0.3229,4999.0
+1699557840000,0.3228,0.3234,0.3228,0.3233,12844.0
+1699557900000,0.3234,0.3243,0.3233,0.324,19089.0
+1699557960000,0.324,0.3241,0.3238,0.3239,13822.0
+1699558020000,0.3238,0.3241,0.3236,0.3238,19533.0
+1699558080000,0.3238,0.3239,0.3231,0.3232,12200.0
+1699558140000,0.3233,0.3234,0.323,0.3231,77649.0
+1699558200000,0.3231,0.3232,0.322,0.3224,222915.0
+1699558260000,0.3225,0.3229,0.3224,0.3229,11996.0
+1699558320000,0.3229,0.3236,0.3227,0.3236,37451.0
+1699558380000,0.3235,0.324,0.3234,0.3236,28529.0
+1699558440000,0.3235,0.3238,0.3227,0.3228,22788.0
+1699558500000,0.3229,0.3232,0.3221,0.3226,40317.0
+1699558560000,0.3226,0.3226,0.3223,0.3223,5107.0
+1699558620000,0.3223,0.3225,0.3217,0.322,19955.0
+1699558680000,0.322,0.3221,0.3218,0.3219,11621.0
+1699558740000,0.3219,0.3222,0.3217,0.3222,17457.0
+1699558800000,0.3221,0.3221,0.3216,0.322,10090.0
+1699558860000,0.322,0.3226,0.3219,0.3219,30072.0
+1699558920000,0.3219,0.3219,0.3211,0.3211,16294.0
+1699558980000,0.3211,0.3212,0.3208,0.321,22829.0
+1699559040000,0.3211,0.3216,0.321,0.3211,15647.0
+1699559100000,0.3212,0.3222,0.3211,0.322,25514.0
+1699559160000,0.3219,0.3219,0.3209,0.3216,47629.0
+1699559220000,0.3219,0.3223,0.3219,0.3221,11534.0
+1699559280000,0.3222,0.3229,0.322,0.3228,28438.0
+1699559340000,0.323,0.3233,0.3227,0.3233,14113.0
+1699559400000,0.3231,0.3232,0.3227,0.3231,10108.0
+1699559460000,0.3232,0.3235,0.3229,0.3231,11734.0
+1699559520000,0.3232,0.3235,0.3232,0.3233,8383.0
+1699559580000,0.3232,0.3233,0.323,0.3231,4501.0
+1699559640000,0.3232,0.3237,0.3231,0.3237,18892.0
+1699559700000,0.3238,0.3244,0.3236,0.3241,20377.0
+1699559760000,0.3243,0.3248,0.3241,0.3245,23780.0
+1699559820000,0.3246,0.3248,0.3245,0.3247,2529.0
+1699559880000,0.3248,0.3252,0.3248,0.3252,15683.0
+1699559940000,0.3251,0.3251,0.3247,0.3247,6639.0
+1699560000000,0.3248,0.3252,0.3245,0.3247,18481.0
+1699560060000,0.3247,0.3248,0.324,0.3244,16490.0
+1699560120000,0.3244,0.3245,0.3234,0.3234,11240.0
+1699560180000,0.3234,0.3238,0.3234,0.3236,7499.0
+1699560240000,0.3236,0.3236,0.3231,0.3235,15451.0
+1699560300000,0.3236,0.3236,0.3228,0.3234,12786.0
+1699560360000,0.3235,0.3237,0.3227,0.3227,9470.0
+1699560420000,0.3227,0.323,0.3226,0.3229,11923.0
+1699560480000,0.3228,0.3228,0.3221,0.3221,7939.0
+1699560540000,0.3222,0.3225,0.322,0.3223,4846.0
+1699560600000,0.3223,0.3224,0.3219,0.3219,4339.0
+1699560660000,0.3219,0.3223,0.3218,0.3219,11162.0
+1699560720000,0.3221,0.3225,0.3218,0.3225,20194.0
+1699560780000,0.3226,0.323,0.3224,0.3225,9531.0
+1699560840000,0.3225,0.3229,0.3223,0.3227,3635.0
+1699560900000,0.3227,0.3228,0.3219,0.322,38444.0
+1699560960000,0.3221,0.3226,0.3221,0.3224,10285.0
+1699561020000,0.3224,0.3224,0.3221,0.3222,2007.0
+1699561080000,0.3221,0.3225,0.322,0.3224,2327.0
+1699561140000,0.3225,0.3229,0.3222,0.3222,8536.0
+1699561200000,0.3222,0.3224,0.3218,0.3218,4359.0
+1699561260000,0.3218,0.3218,0.3205,0.3209,30994.0
+1699561320000,0.3209,0.3209,0.319,0.32,120910.0
+1699561380000,0.32,0.3202,0.3192,0.3194,32202.0
+1699561440000,0.3195,0.3195,0.3192,0.3192,31333.0
+1699561500000,0.3192,0.3197,0.3187,0.3188,38293.0
+1699561560000,0.3188,0.3193,0.3176,0.319,43304.0
+1699561620000,0.3191,0.32,0.3191,0.3196,33935.0
+1699561680000,0.3195,0.3195,0.3189,0.3189,5072.0
+1699561740000,0.3188,0.3194,0.3185,0.319,29402.0
+1699561800000,0.319,0.3194,0.318,0.3181,20627.0
+1699561860000,0.3181,0.3183,0.3171,0.3183,89148.0
+1699561920000,0.3183,0.3198,0.3181,0.3197,42154.0
+1699561980000,0.3197,0.3198,0.3182,0.3188,59304.0
+1699562040000,0.3188,0.3188,0.3175,0.3181,32330.0
+1699562100000,0.318,0.3186,0.3173,0.3174,26706.0
+1699562160000,0.3175,0.3183,0.3171,0.3182,24040.0
+1699562220000,0.3183,0.3185,0.3175,0.3175,14445.0
+1699562280000,0.3175,0.3181,0.3172,0.3178,21405.0
+1699562340000,0.3178,0.3185,0.3174,0.318,12816.0
+1699562400000,0.3181,0.3183,0.3163,0.3164,45697.0
+1699562460000,0.3164,0.3179,0.3162,0.3178,29996.0
+1699562520000,0.3178,0.3182,0.3173,0.318,88795.0
+1699562580000,0.3181,0.3191,0.3181,0.3191,22809.0
+1699562640000,0.319,0.3192,0.3184,0.3184,16797.0
+1699562700000,0.3184,0.319,0.3181,0.3189,64355.0
+1699562760000,0.3189,0.3199,0.3186,0.3198,34477.0
+1699562820000,0.3198,0.3203,0.3194,0.3203,33510.0
+1699562880000,0.3202,0.3207,0.32,0.3203,35840.0
+1699562940000,0.3205,0.3212,0.3205,0.3211,24516.0
+1699563000000,0.3211,0.3219,0.3211,0.3216,48301.0
+1699563060000,0.3216,0.3224,0.3216,0.3221,11443.0
+1699563120000,0.3221,0.3229,0.322,0.3226,71060.0
+1699563180000,0.3226,0.3231,0.3225,0.3229,16964.0
+1699563240000,0.3228,0.3234,0.3226,0.3232,32352.0
+1699563300000,0.3234,0.3238,0.3231,0.3238,22899.0
+1699563360000,0.3237,0.3237,0.3233,0.3235,10705.0
+1699563420000,0.3234,0.3236,0.3231,0.3236,15199.0
+1699563480000,0.3235,0.3235,0.3228,0.3228,29428.0
+1699563540000,0.3228,0.323,0.3225,0.3229,18301.0
+1699563600000,0.3228,0.323,0.3225,0.3225,19595.0
+1699563660000,0.3225,0.3226,0.3217,0.3219,20959.0
+1699563720000,0.322,0.3224,0.3215,0.3224,46744.0
+1699563780000,0.3224,0.3227,0.3223,0.3223,32789.0
+1699563840000,0.3223,0.3225,0.3222,0.3225,2730.0
+1699563900000,0.3225,0.3232,0.3223,0.3232,16341.0
+1699563960000,0.3232,0.3232,0.3229,0.3229,17430.0
+1699564020000,0.3229,0.3233,0.3229,0.3232,10480.0
+1699564080000,0.3233,0.3239,0.3232,0.3238,10443.0
+1699564140000,0.324,0.3242,0.3236,0.3236,38624.0
+1699564200000,0.3237,0.3241,0.3236,0.3237,9179.0
+1699564260000,0.3237,0.3245,0.3237,0.3243,21415.0
+1699564320000,0.3244,0.3246,0.324,0.3245,61112.0
+1699564380000,0.3245,0.3245,0.3239,0.324,15562.0
+1699564440000,0.3241,0.3241,0.3238,0.3239,4908.0
+1699564500000,0.3239,0.3241,0.323,0.3233,19264.0
+1699564560000,0.3232,0.3232,0.3225,0.3227,23923.0
+1699564620000,0.3227,0.3227,0.322,0.3224,38400.0
+1699564680000,0.3223,0.3224,0.3215,0.3222,76823.0
+1699564740000,0.3221,0.3221,0.3215,0.3218,16381.0
+1699564800000,0.3217,0.3224,0.3217,0.3222,9310.0
+1699564860000,0.3222,0.3226,0.3213,0.3217,196047.0
+1699564920000,0.3216,0.3219,0.3216,0.3219,6331.0
+1699564980000,0.3218,0.3237,0.3218,0.3235,41275.0
+1699565040000,0.3237,0.325,0.3237,0.3242,202343.0
+1699565100000,0.3241,0.3256,0.3241,0.3256,88007.0
+1699565160000,0.3257,0.3258,0.3241,0.3249,63042.0
+1699565220000,0.3249,0.3251,0.3245,0.3248,14585.0
+1699565280000,0.3248,0.3253,0.3243,0.3243,10802.0
+1699565340000,0.3242,0.3247,0.3236,0.3244,24421.0
+1699565400000,0.3243,0.3248,0.324,0.3248,12315.0
+1699565460000,0.3248,0.3252,0.3245,0.3248,41334.0
+1699565520000,0.3248,0.3251,0.3244,0.325,26793.0
+1699565580000,0.3249,0.3249,0.324,0.3241,11835.0
+1699565640000,0.3242,0.3246,0.324,0.3245,12598.0
+1699565700000,0.3244,0.3245,0.3237,0.324,22846.0
+1699565760000,0.324,0.324,0.3236,0.324,14518.0
+1699565820000,0.3241,0.3241,0.3234,0.3237,10232.0
+1699565880000,0.3238,0.3239,0.3235,0.3235,8317.0
+1699565940000,0.3234,0.3236,0.3232,0.3232,11164.0
+1699566000000,0.3233,0.3234,0.3219,0.3225,42187.0
+1699566060000,0.3223,0.3225,0.3213,0.3224,41187.0
+1699566120000,0.3224,0.323,0.3218,0.3218,43695.0
+1699566180000,0.3218,0.322,0.3216,0.3218,8702.0
+1699566240000,0.3218,0.3223,0.3217,0.3219,11811.0
+1699566300000,0.322,0.3223,0.3215,0.3215,17208.0
+1699566360000,0.3215,0.3221,0.3215,0.3221,15520.0
+1699566420000,0.3221,0.3222,0.3214,0.3216,7973.0
+1699566480000,0.3215,0.3217,0.3214,0.3215,6489.0
+1699566540000,0.3215,0.3215,0.3209,0.3211,28592.0
+1699566600000,0.321,0.3216,0.321,0.3215,13342.0
+1699566660000,0.3214,0.3216,0.3211,0.3214,5778.0
+1699566720000,0.3214,0.3217,0.321,0.3211,24500.0
+1699566780000,0.3212,0.3214,0.3208,0.3208,7735.0
+1699566840000,0.3207,0.3214,0.3206,0.3213,7379.0
+1699566900000,0.3214,0.3216,0.3211,0.3214,10703.0
+1699566960000,0.3213,0.3218,0.3213,0.3217,9734.0
+1699567020000,0.3217,0.322,0.3216,0.322,6011.0
+1699567080000,0.3221,0.3222,0.3221,0.3221,913.0
+1699567140000,0.322,0.3221,0.3219,0.322,2568.0
+1699567200000,0.3219,0.3227,0.3216,0.3227,33834.0
+1699567260000,0.3228,0.323,0.3224,0.3227,37433.0
+1699567320000,0.3226,0.323,0.3226,0.3228,14919.0
+1699567380000,0.3229,0.3231,0.3227,0.3229,4577.0
+1699567440000,0.3229,0.3232,0.3229,0.3231,7697.0
+1699567500000,0.3232,0.3244,0.3232,0.3242,54424.0
+1699567560000,0.3241,0.3244,0.3229,0.3234,80094.0
+1699567620000,0.3236,0.3249,0.3236,0.3247,38258.0
+1699567680000,0.3247,0.325,0.3244,0.325,6104.0
+1699567740000,0.325,0.3253,0.3247,0.3251,15237.0
+1699567800000,0.325,0.3253,0.3245,0.325,27299.0
+1699567860000,0.325,0.3255,0.3247,0.3251,40648.0
+1699567920000,0.3251,0.3255,0.325,0.3252,9668.0
+1699567980000,0.3253,0.3255,0.325,0.3254,5066.0
+1699568040000,0.3254,0.3254,0.3251,0.3254,2109.0
+1699568100000,0.3256,0.3258,0.3252,0.3255,10206.0
+1699568160000,0.3255,0.3265,0.3253,0.3263,44034.0
+1699568220000,0.3264,0.3265,0.3253,0.3254,32144.0
+1699568280000,0.3254,0.3255,0.3248,0.325,52742.0
+1699568340000,0.3249,0.3251,0.3248,0.3249,9601.0
+1699568400000,0.3248,0.3248,0.3242,0.3243,21023.0
+1699568460000,0.3243,0.3249,0.3243,0.3248,36285.0
+1699568520000,0.3247,0.3254,0.3247,0.3252,29092.0
+1699568580000,0.3252,0.3254,0.3247,0.325,13290.0
+1699568640000,0.3249,0.325,0.3246,0.3248,4496.0
+1699568700000,0.3248,0.3248,0.3244,0.3247,7009.0
+1699568760000,0.3247,0.3249,0.3242,0.3243,47819.0
+1699568820000,0.3242,0.3242,0.324,0.3241,7737.0
+1699568880000,0.3241,0.3245,0.3241,0.3243,23021.0
+1699568940000,0.3244,0.3245,0.3243,0.3244,2880.0
+1699569000000,0.3245,0.3247,0.3245,0.3245,2019.0
+1699569060000,0.3244,0.3244,0.3242,0.3242,1412.0
+1699569120000,0.3243,0.3251,0.3243,0.3251,3907.0
+1699569180000,0.325,0.325,0.3242,0.3242,5189.0
+1699569240000,0.3244,0.3252,0.3244,0.3251,28103.0
+1699569300000,0.3251,0.3254,0.3249,0.3252,6824.0
+1699569360000,0.3254,0.3258,0.3254,0.3256,14043.0
+1699569420000,0.3256,0.3262,0.3256,0.3259,11172.0
+1699569480000,0.326,0.3261,0.3259,0.3261,941.0
+1699569540000,0.326,0.3262,0.3258,0.326,5431.0
+1699569600000,0.326,0.3264,0.326,0.326,13624.0
+1699569660000,0.3259,0.3268,0.3259,0.3267,19519.0
+1699569720000,0.3267,0.3267,0.3267,0.3267,1317.0
+1699569780000,0.3268,0.327,0.3268,0.327,10004.0
+1699569840000,0.327,0.327,0.3263,0.3265,21765.0
+1699569900000,0.3266,0.3271,0.3266,0.3267,26420.0
+1699569960000,0.3268,0.327,0.3268,0.327,1126.0
+1699570020000,0.327,0.3272,0.3268,0.3272,4214.0
+1699570080000,0.3272,0.328,0.3271,0.328,12284.0
+1699570140000,0.3278,0.3283,0.3278,0.3283,18016.0
+1699570200000,0.3284,0.3286,0.3283,0.3286,18131.0
+1699570260000,0.3286,0.3289,0.3285,0.3287,22050.0
+1699570320000,0.3288,0.329,0.3288,0.3288,2706.0
+1699570380000,0.3288,0.329,0.3288,0.3289,7244.0
+1699570440000,0.329,0.3293,0.329,0.3292,10257.0
+1699570500000,0.3292,0.3292,0.3291,0.3292,11572.0
+1699570560000,0.3292,0.3292,0.3285,0.3287,21786.0
+1699570620000,0.3289,0.3294,0.3287,0.3287,9528.0
+1699570680000,0.3288,0.3289,0.3287,0.3287,4569.0
+1699570740000,0.3287,0.3287,0.3285,0.3286,4049.0
+1699570800000,0.3285,0.3286,0.3282,0.3283,10804.0
+1699570860000,0.3282,0.3282,0.328,0.328,12944.0
+1699570920000,0.328,0.3282,0.3277,0.3278,15957.0
+1699570980000,0.3278,0.3282,0.3272,0.3273,13439.0
+1699571040000,0.3273,0.3275,0.3271,0.3275,11641.0
+1699571100000,0.3274,0.3277,0.3272,0.3277,4611.0
+1699571160000,0.3277,0.3282,0.3277,0.3281,10511.0
+1699571220000,0.3281,0.3284,0.3281,0.3284,6136.0
+1699571280000,0.3284,0.3291,0.3283,0.329,22404.0
+1699571340000,0.329,0.3293,0.3288,0.3293,7432.0
+1699571400000,0.3292,0.3296,0.3292,0.3296,18881.0
+1699571460000,0.3296,0.3299,0.3296,0.3296,18477.0
+1699571520000,0.3295,0.3296,0.329,0.3293,13420.0
+1699571580000,0.3293,0.3299,0.3289,0.3299,69036.0
+1699571640000,0.3299,0.3299,0.3294,0.3297,6736.0
+1699571700000,0.3298,0.33,0.3295,0.3297,37024.0
+1699571760000,0.3297,0.3306,0.3295,0.3303,54975.0
+1699571820000,0.3303,0.3305,0.3301,0.3305,9023.0
+1699571880000,0.3304,0.3304,0.3298,0.3298,9847.0
+1699571940000,0.3298,0.3299,0.3296,0.3296,6604.0
+1699572000000,0.3295,0.33,0.3294,0.33,14731.0
+1699572060000,0.33,0.3303,0.3297,0.3298,18821.0
+1699572120000,0.3297,0.3297,0.3288,0.3292,69617.0
+1699572180000,0.3292,0.3292,0.3288,0.3288,21096.0
+1699572240000,0.3289,0.329,0.3288,0.3289,7007.0
+1699572300000,0.329,0.3292,0.3289,0.329,3142.0
+1699572360000,0.3291,0.3293,0.3291,0.3291,19126.0
+1699572420000,0.3292,0.33,0.3291,0.33,38802.0
+1699572480000,0.33,0.33,0.3296,0.33,14243.0
+1699572540000,0.3299,0.3305,0.3299,0.3304,15197.0
+1699572600000,0.3303,0.3307,0.3299,0.3307,34634.0
+1699572660000,0.3307,0.3314,0.3304,0.3309,71513.0
+1699572720000,0.3309,0.3314,0.3308,0.3312,5414.0
+1699572780000,0.3311,0.3311,0.3303,0.3305,17793.0
+1699572840000,0.3305,0.3305,0.3301,0.3303,8683.0
+1699572900000,0.3304,0.3312,0.3304,0.331,11939.0
+1699572960000,0.331,0.3314,0.3306,0.3311,17165.0
+1699573020000,0.3311,0.3314,0.3308,0.3311,7987.0
+1699573080000,0.331,0.3318,0.3309,0.3315,25027.0
+1699573140000,0.3314,0.3317,0.3312,0.3315,7843.0
+1699573200000,0.3316,0.3316,0.3312,0.3312,15157.0
+1699573260000,0.3312,0.3323,0.3309,0.3317,53428.0
+1699573320000,0.3317,0.3323,0.3317,0.3322,11120.0
+1699573380000,0.3322,0.3328,0.3322,0.3328,29980.0
+1699573440000,0.3328,0.3335,0.3327,0.3333,67080.0
+1699573500000,0.3333,0.3333,0.3326,0.333,26958.0
+1699573560000,0.3331,0.3338,0.3328,0.3335,56598.0
+1699573620000,0.3337,0.334,0.3332,0.3332,51467.0
+1699573680000,0.3333,0.3336,0.3331,0.3334,10936.0
+1699573740000,0.3334,0.3339,0.3334,0.3339,7976.0
+1699573800000,0.334,0.334,0.3334,0.3339,51241.0
+1699573860000,0.3338,0.3342,0.3338,0.3342,8453.0
+1699573920000,0.3342,0.3345,0.3339,0.3342,17377.0
+1699573980000,0.3342,0.3343,0.3338,0.3339,7017.0
+1699574040000,0.3339,0.3345,0.3339,0.3344,4788.0
+1699574100000,0.3344,0.3352,0.3344,0.3352,71215.0
+1699574160000,0.3353,0.3355,0.335,0.3351,56475.0
+1699574220000,0.335,0.3353,0.3346,0.3349,12621.0
+1699574280000,0.3349,0.3349,0.3343,0.3346,35574.0
+1699574340000,0.3345,0.3345,0.3336,0.3337,56040.0
+1699574400000,0.3336,0.3341,0.3326,0.3327,57662.0
+1699574460000,0.3327,0.3327,0.3313,0.3316,52530.0
+1699574520000,0.3316,0.3329,0.3308,0.3322,89897.0
+1699574580000,0.3322,0.3335,0.3322,0.3329,20288.0
+1699574640000,0.3329,0.3332,0.3321,0.3324,18784.0
+1699574700000,0.3323,0.334,0.3316,0.3338,31415.0
+1699574760000,0.3338,0.3341,0.3332,0.334,45469.0
+1699574820000,0.334,0.3355,0.334,0.3355,62909.0
+1699574880000,0.3352,0.3358,0.3348,0.3354,81689.0
+1699574940000,0.3355,0.3372,0.3352,0.3367,248933.0
+1699575000000,0.3367,0.3374,0.3358,0.3359,139565.0
+1699575060000,0.3359,0.337,0.3358,0.3366,38585.0
+1699575120000,0.3367,0.3373,0.3357,0.336,47702.0
+1699575180000,0.3361,0.3378,0.3361,0.3376,80439.0
+1699575240000,0.3376,0.3383,0.3373,0.3383,27093.0
+1699575300000,0.3384,0.3389,0.3379,0.3388,37392.0
+1699575360000,0.3387,0.3389,0.3378,0.3383,26148.0
+1699575420000,0.3383,0.3388,0.3378,0.338,24724.0
+1699575480000,0.338,0.3383,0.3369,0.3375,62586.0
+1699575540000,0.3373,0.3373,0.3359,0.3359,36962.0
+1699575600000,0.336,0.3373,0.3357,0.3373,45548.0
+1699575660000,0.3373,0.3374,0.336,0.3363,44472.0
+1699575720000,0.3361,0.3368,0.336,0.3363,34490.0
+1699575780000,0.3362,0.3362,0.3351,0.3352,34873.0
+1699575840000,0.3352,0.3355,0.3343,0.3354,63977.0
+1699575900000,0.3354,0.3362,0.335,0.3357,30436.0
+1699575960000,0.3357,0.3362,0.3355,0.3362,14011.0
+1699576020000,0.3362,0.3375,0.3362,0.3375,26205.0
+1699576080000,0.3374,0.338,0.3368,0.3369,41446.0
+1699576140000,0.337,0.3377,0.337,0.3373,18476.0
+1699576200000,0.3375,0.3377,0.3366,0.3367,13796.0
+1699576260000,0.3368,0.3378,0.3368,0.3376,14972.0
+1699576320000,0.3375,0.3375,0.336,0.336,16200.0
+1699576380000,0.3361,0.3362,0.3355,0.3362,15917.0
+1699576440000,0.3361,0.3364,0.3357,0.3364,6438.0
+1699576500000,0.3364,0.3369,0.336,0.3362,19429.0
+1699576560000,0.3361,0.3366,0.3356,0.3366,30710.0
+1699576620000,0.3366,0.3369,0.3356,0.3361,15770.0
+1699576680000,0.3361,0.3362,0.3348,0.3362,44620.0
+1699576740000,0.3361,0.3361,0.3357,0.3359,5829.0
+1699576800000,0.3359,0.3362,0.3357,0.3361,10775.0
+1699576860000,0.3361,0.3364,0.3356,0.3361,13233.0
+1699576920000,0.336,0.3365,0.3346,0.335,56226.0
+1699576980000,0.3348,0.3351,0.3342,0.3347,24009.0
+1699577040000,0.3345,0.3349,0.3344,0.3345,7055.0
+1699577100000,0.3346,0.335,0.334,0.335,44880.0
+1699577160000,0.335,0.3351,0.3343,0.335,7889.0
+1699577220000,0.335,0.3353,0.3344,0.3353,55554.0
+1699577280000,0.3352,0.3353,0.3348,0.3348,7905.0
+1699577340000,0.3347,0.3351,0.3345,0.335,8541.0
+1699577400000,0.335,0.3357,0.3348,0.3357,4315.0
+1699577460000,0.3357,0.3361,0.3353,0.3353,12377.0
+1699577520000,0.3353,0.3359,0.3349,0.3349,14544.0
+1699577580000,0.3348,0.3348,0.3334,0.3334,24618.0
+1699577640000,0.3334,0.3339,0.3324,0.3328,126194.0
+1699577700000,0.3327,0.3333,0.3327,0.3327,25097.0
+1699577760000,0.3326,0.3331,0.3322,0.3329,32089.0
+1699577820000,0.333,0.3333,0.3328,0.3329,8431.0
+1699577880000,0.3328,0.3329,0.3325,0.3326,14803.0
+1699577940000,0.3327,0.3328,0.3325,0.3327,4717.0
+1699578000000,0.3327,0.3329,0.3323,0.3326,40617.0
+1699578060000,0.3326,0.3327,0.331,0.3315,17826.0
+1699578120000,0.3314,0.3328,0.3312,0.3328,31199.0
+1699578180000,0.3329,0.3338,0.3329,0.3338,17941.0
+1699578240000,0.3337,0.3342,0.3333,0.3334,26629.0
+1699578300000,0.3335,0.3337,0.3332,0.3336,25000.0
+1699578360000,0.3336,0.3336,0.333,0.333,14319.0
+1699578420000,0.333,0.333,0.3323,0.3323,9561.0
+1699578480000,0.3324,0.3331,0.3324,0.333,8121.0
+1699578540000,0.3331,0.3331,0.3326,0.3327,6152.0
+1699578600000,0.3325,0.3338,0.3325,0.3337,17168.0
+1699578660000,0.3337,0.334,0.3335,0.3339,46795.0
+1699578720000,0.3339,0.3339,0.3329,0.333,15982.0
+1699578780000,0.3328,0.3331,0.3327,0.3329,28488.0
+1699578840000,0.333,0.3335,0.333,0.3333,2636.0
+1699578900000,0.3332,0.3336,0.333,0.3334,14571.0
+1699578960000,0.3334,0.3339,0.3334,0.3335,8516.0
+1699579020000,0.3336,0.3338,0.3334,0.3338,10904.0
+1699579080000,0.3338,0.3344,0.3338,0.3344,41324.0
+1699579140000,0.3343,0.3347,0.3338,0.3339,25080.0
+1699579200000,0.3339,0.3343,0.3337,0.3341,5807.0
+1699579260000,0.3342,0.3348,0.3341,0.3344,10755.0
+1699579320000,0.3345,0.3347,0.3341,0.3345,11547.0
+1699579380000,0.3345,0.3347,0.3341,0.3345,19029.0
+1699579440000,0.3345,0.3347,0.3344,0.3345,2788.0
+1699579500000,0.3344,0.3346,0.3329,0.3331,69026.0
+1699579560000,0.3331,0.3335,0.3331,0.3333,14669.0
+1699579620000,0.3334,0.3336,0.3329,0.3333,16569.0
+1699579680000,0.3334,0.3334,0.333,0.3332,4677.0
+1699579740000,0.3332,0.3333,0.3331,0.3332,12371.0
+1699579800000,0.3331,0.3334,0.3328,0.3334,8469.0
+1699579860000,0.3332,0.3336,0.3332,0.3333,5291.0
+1699579920000,0.3335,0.3337,0.3333,0.3333,8471.0
+1699579980000,0.3332,0.3335,0.3331,0.3333,5257.0
+1699580040000,0.3332,0.3338,0.3332,0.3336,2732.0
+1699580100000,0.3336,0.3345,0.3334,0.334,40953.0
+1699580160000,0.3341,0.3345,0.334,0.3343,9842.0
+1699580220000,0.3342,0.3344,0.3339,0.3339,8992.0
+1699580280000,0.3339,0.3345,0.3339,0.3341,9449.0
+1699580340000,0.334,0.3342,0.3337,0.3339,24477.0
+1699580400000,0.3339,0.3342,0.3338,0.3339,7419.0
+1699580460000,0.3339,0.3345,0.3339,0.3345,29053.0
+1699580520000,0.3344,0.3346,0.3342,0.3346,2797.0
+1699580580000,0.3344,0.3346,0.3344,0.3345,2599.0
+1699580640000,0.3344,0.3345,0.3343,0.3343,2300.0
+1699580700000,0.3344,0.3347,0.3342,0.3347,6759.0
+1699580760000,0.3347,0.3349,0.3347,0.3347,16193.0
+1699580820000,0.3346,0.3351,0.3344,0.3348,31878.0
+1699580880000,0.3348,0.3351,0.3348,0.3351,6577.0
+1699580940000,0.335,0.3355,0.3346,0.3354,30294.0
+1699581000000,0.3354,0.3359,0.3354,0.3355,17379.0
+1699581060000,0.3356,0.3361,0.3356,0.3359,3338.0
+1699581120000,0.336,0.3362,0.336,0.3361,6710.0
+1699581180000,0.3362,0.337,0.3362,0.3367,55770.0
+1699581240000,0.3366,0.3366,0.3363,0.3364,14265.0
+1699581300000,0.3363,0.3363,0.3358,0.336,15107.0
+1699581360000,0.3359,0.336,0.3356,0.3359,39137.0
+1699581420000,0.3359,0.3361,0.3359,0.336,8844.0
+1699581480000,0.336,0.3364,0.3358,0.3364,5535.0
+1699581540000,0.3364,0.3366,0.3362,0.3362,8542.0
+1699581600000,0.3362,0.3365,0.3359,0.336,20238.0
+1699581660000,0.336,0.3361,0.3346,0.3346,81076.0
+1699581720000,0.3346,0.3347,0.3336,0.3345,46901.0
+1699581780000,0.3344,0.3347,0.3341,0.3343,36599.0
+1699581840000,0.3344,0.3352,0.3344,0.335,43253.0
+1699581900000,0.3349,0.3351,0.3345,0.335,21919.0
+1699581960000,0.3351,0.3353,0.3347,0.3352,9019.0
+1699582020000,0.3352,0.3354,0.3347,0.3351,21929.0
+1699582080000,0.3351,0.3359,0.3351,0.3358,11702.0
+1699582140000,0.3359,0.3361,0.3355,0.336,14043.0
+1699582200000,0.3359,0.3372,0.3357,0.3361,101225.0
+1699582260000,0.3361,0.3362,0.3351,0.3354,39383.0
+1699582320000,0.3352,0.3356,0.3347,0.335,48863.0
+1699582380000,0.335,0.3352,0.3348,0.3348,4503.0
+1699582440000,0.3348,0.3348,0.3341,0.3344,28247.0
+1699582500000,0.3343,0.3343,0.3336,0.3339,20230.0
+1699582560000,0.3339,0.335,0.3339,0.335,15236.0
+1699582620000,0.3351,0.3354,0.3349,0.3351,9269.0
+1699582680000,0.3351,0.3359,0.3351,0.3356,10488.0
+1699582740000,0.3356,0.3359,0.3354,0.3357,9194.0
+1699582800000,0.3359,0.336,0.3358,0.3358,2216.0
+1699582860000,0.3357,0.3357,0.3351,0.3354,26743.0
+1699582920000,0.3353,0.3356,0.3351,0.3355,5493.0
+1699582980000,0.3354,0.3357,0.3354,0.3357,3134.0
+1699583040000,0.3357,0.3357,0.3353,0.3353,17781.0
+1699583100000,0.3356,0.3356,0.3351,0.3351,4542.0
+1699583160000,0.3351,0.3352,0.3346,0.3347,9355.0
+1699583220000,0.3346,0.3348,0.3344,0.3347,13928.0
+1699583280000,0.3348,0.3354,0.3348,0.3352,7123.0
+1699583340000,0.3351,0.3355,0.3349,0.3353,5459.0
+1699583400000,0.3353,0.3357,0.3351,0.3351,5798.0
+1699583460000,0.3353,0.3361,0.3353,0.3358,43616.0
+1699583520000,0.336,0.3364,0.3359,0.336,6640.0
+1699583580000,0.3361,0.3364,0.3361,0.3361,49202.0
+1699583640000,0.3361,0.3364,0.336,0.3362,8391.0
+1699583700000,0.3361,0.3362,0.3356,0.336,10846.0
+1699583760000,0.3361,0.3364,0.3361,0.3362,6973.0
+1699583820000,0.3363,0.3367,0.3362,0.3367,7557.0
+1699583880000,0.3366,0.3367,0.3364,0.3364,1642.0
+1699583940000,0.3364,0.3374,0.3364,0.3371,50372.0
+1699584000000,0.337,0.3372,0.3369,0.337,3715.0
+1699584060000,0.3371,0.3372,0.3367,0.3368,6247.0
+1699584120000,0.3368,0.3368,0.3367,0.3367,2891.0
+1699584180000,0.3367,0.3367,0.3365,0.3367,2566.0
+1699584240000,0.3368,0.3372,0.3368,0.337,8964.0
+1699584300000,0.3369,0.3369,0.3366,0.3368,5954.0
+1699584360000,0.3369,0.3382,0.3369,0.3381,84161.0
+1699584420000,0.3381,0.3388,0.3381,0.3387,45448.0
+1699584480000,0.3387,0.3393,0.3387,0.3391,29031.0
+1699584540000,0.3391,0.3398,0.339,0.3395,80821.0
+1699584600000,0.3395,0.3396,0.3393,0.3394,6533.0
+1699584660000,0.3394,0.3399,0.3393,0.3398,13102.0
+1699584720000,0.3398,0.3403,0.3398,0.34,39238.0
+1699584780000,0.34,0.3402,0.3394,0.3398,101100.0
+1699584840000,0.3397,0.3397,0.339,0.3393,48661.0
+1699584900000,0.3394,0.3396,0.3393,0.3396,20509.0
+1699584960000,0.3395,0.3397,0.3395,0.3395,9393.0
+1699585020000,0.3396,0.3397,0.3392,0.3397,7902.0
+1699585080000,0.3397,0.3403,0.3397,0.34,22660.0
+1699585140000,0.34,0.34,0.3398,0.34,5459.0
+1699585200000,0.34,0.3404,0.3397,0.3399,16572.0
+1699585260000,0.3399,0.3399,0.3395,0.3396,11915.0
+1699585320000,0.3395,0.34,0.3395,0.34,13673.0
+1699585380000,0.34,0.3403,0.3397,0.3399,27727.0
+1699585440000,0.3398,0.3405,0.3398,0.3404,15352.0
+1699585500000,0.3403,0.3404,0.3399,0.3401,22642.0
+1699585560000,0.3401,0.3403,0.34,0.3401,11117.0
+1699585620000,0.3401,0.3403,0.3397,0.34,27327.0
+1699585680000,0.34,0.3414,0.3399,0.3413,27775.0
+1699585740000,0.3413,0.3424,0.3413,0.3417,55687.0
+1699585800000,0.3416,0.3417,0.3411,0.3414,24186.0
+1699585860000,0.3416,0.3424,0.3416,0.342,22513.0
+1699585920000,0.342,0.3421,0.3416,0.3417,7745.0
+1699585980000,0.3416,0.342,0.3416,0.342,17520.0
+1699586040000,0.3419,0.3421,0.3415,0.3415,11124.0
+1699586100000,0.3415,0.3415,0.3402,0.3404,29164.0
+1699586160000,0.3405,0.3407,0.3387,0.3393,110802.0
+1699586220000,0.3394,0.3394,0.3384,0.3389,26048.0
+1699586280000,0.3389,0.3393,0.3389,0.3389,10219.0
+1699586340000,0.3388,0.3402,0.3387,0.34,64335.0
+1699586400000,0.3399,0.3402,0.3392,0.3397,33588.0
+1699586460000,0.3398,0.3399,0.3393,0.3394,14483.0
+1699586520000,0.3394,0.3394,0.3381,0.3381,69923.0
+1699586580000,0.3382,0.3382,0.3376,0.3378,31171.0
+1699586640000,0.3377,0.3378,0.3371,0.3372,9922.0
+1699586700000,0.3372,0.3372,0.3354,0.3357,73827.0
+1699586760000,0.3357,0.3372,0.3357,0.3372,45470.0
+1699586820000,0.3372,0.338,0.3372,0.3379,53693.0
+1699586880000,0.3378,0.338,0.3376,0.3377,17971.0
+1699586940000,0.3377,0.3383,0.3371,0.3379,132081.0
+1699587000000,0.3379,0.3381,0.3377,0.338,9648.0
+1699587060000,0.338,0.338,0.3359,0.3359,45897.0
+1699587120000,0.336,0.3364,0.3355,0.3356,30271.0
+1699587180000,0.3357,0.3369,0.3355,0.3362,157510.0
+1699587240000,0.3363,0.3367,0.336,0.3363,16931.0
+1699587300000,0.3362,0.3368,0.3359,0.3364,12664.0
+1699587360000,0.3365,0.3368,0.3363,0.3366,34058.0
+1699587420000,0.3365,0.3367,0.3364,0.3367,7927.0
+1699587480000,0.3366,0.3371,0.3365,0.3366,12951.0
+1699587540000,0.3368,0.3372,0.3366,0.3369,10855.0
+1699587600000,0.3368,0.3368,0.3359,0.336,12338.0
+1699587660000,0.3361,0.3362,0.3359,0.3359,9090.0
+1699587720000,0.336,0.3364,0.3358,0.336,12176.0
+1699587780000,0.3362,0.3362,0.3357,0.3359,6673.0
+1699587840000,0.3358,0.3363,0.3358,0.3363,9652.0
+1699587900000,0.3363,0.3367,0.3353,0.3356,220958.0
+1699587960000,0.3355,0.3358,0.3342,0.3343,241921.0
+1699588020000,0.3343,0.3344,0.3323,0.3332,643603.0
+1699588080000,0.3332,0.3338,0.3322,0.3327,198716.0
+1699588140000,0.3326,0.3327,0.3316,0.3322,217726.0
+1699588200000,0.3323,0.3333,0.3323,0.333,52036.0
+1699588260000,0.3329,0.3333,0.3328,0.3331,30656.0
+1699588320000,0.333,0.3332,0.3328,0.3332,22970.0
+1699588380000,0.333,0.333,0.3326,0.3328,13963.0
+1699588440000,0.3329,0.3332,0.3329,0.333,18242.0
+1699588500000,0.3329,0.3336,0.3327,0.3336,37332.0
+1699588560000,0.3337,0.3339,0.3336,0.3336,33814.0
+1699588620000,0.3336,0.3336,0.3329,0.3329,27625.0
+1699588680000,0.333,0.3331,0.3329,0.3329,6531.0
+1699588740000,0.3328,0.3328,0.3326,0.3327,33344.0
+1699588800000,0.3328,0.3333,0.3326,0.333,54411.0
+1699588860000,0.3329,0.333,0.3323,0.333,31093.0
+1699588920000,0.3329,0.3334,0.3327,0.3327,23874.0
+1699588980000,0.3327,0.3327,0.332,0.3322,18504.0
+1699589040000,0.3322,0.3323,0.332,0.3323,40437.0
+1699589100000,0.3323,0.3331,0.3322,0.3331,13569.0
+1699589160000,0.3332,0.3335,0.3331,0.3334,15999.0
+1699589220000,0.3334,0.3339,0.3334,0.3339,15450.0
+1699589280000,0.3338,0.3341,0.3338,0.3341,27929.0
+1699589340000,0.3341,0.3345,0.334,0.3344,29203.0
+1699589400000,0.3344,0.3344,0.3343,0.3343,20698.0
+1699589460000,0.3342,0.3342,0.334,0.3342,13172.0
+1699589520000,0.3342,0.3343,0.3337,0.3337,29191.0
+1699589580000,0.3337,0.3339,0.3336,0.3337,7545.0
+1699589640000,0.3338,0.3342,0.3338,0.334,15854.0
+1699589700000,0.334,0.3342,0.3338,0.3338,12636.0
+1699589760000,0.3338,0.3338,0.3332,0.3337,27237.0
+1699589820000,0.3335,0.3336,0.3333,0.3333,9109.0
+1699589880000,0.3333,0.3334,0.3321,0.3326,70728.0
+1699589940000,0.3326,0.3329,0.332,0.3325,25980.0
+1699590000000,0.3325,0.3328,0.3323,0.3327,10224.0
+1699590060000,0.3328,0.3335,0.3328,0.3333,14837.0
+1699590120000,0.3332,0.3339,0.3332,0.3338,22612.0
+1699590180000,0.3338,0.334,0.3334,0.334,16326.0
+1699590240000,0.3341,0.3349,0.334,0.3348,74507.0
+1699590300000,0.3349,0.3354,0.3349,0.335,27526.0
+1699590360000,0.335,0.3358,0.3348,0.3355,64150.0
+1699590420000,0.3355,0.3357,0.3351,0.3351,34570.0
+1699590480000,0.3351,0.3351,0.3348,0.3351,17228.0
+1699590540000,0.3352,0.3352,0.335,0.3352,8513.0
+1699590600000,0.3353,0.3356,0.3352,0.3356,12453.0
+1699590660000,0.3356,0.3357,0.3354,0.3354,5855.0
+1699590720000,0.3353,0.3358,0.3353,0.3358,11942.0
+1699590780000,0.3357,0.336,0.3351,0.3356,81480.0
+1699590840000,0.3356,0.3357,0.3349,0.3354,26042.0
+1699590900000,0.3354,0.3358,0.3349,0.3357,19183.0
+1699590960000,0.3357,0.3359,0.3354,0.3357,21725.0
+1699591020000,0.3356,0.3356,0.3354,0.3354,1974.0
+1699591080000,0.3354,0.3355,0.3353,0.3355,4247.0
+1699591140000,0.3355,0.3357,0.3352,0.3356,11791.0
+1699591200000,0.3355,0.3355,0.3347,0.3349,24180.0
+1699591260000,0.3348,0.3349,0.3347,0.3349,8136.0
+1699591320000,0.3348,0.3348,0.3315,0.3319,344393.0
+1699591380000,0.3319,0.3327,0.3306,0.3309,403548.0
+1699591440000,0.3308,0.3314,0.3308,0.3313,15845.0
+1699591500000,0.3314,0.3318,0.3312,0.3316,76537.0
+1699591560000,0.3316,0.3319,0.3314,0.3316,44927.0
+1699591620000,0.3315,0.3324,0.3313,0.3323,25382.0
+1699591680000,0.3323,0.3335,0.3323,0.3334,30957.0
+1699591740000,0.3334,0.3337,0.3334,0.3334,46876.0
+1699591800000,0.3333,0.3343,0.3329,0.3341,48865.0
+1699591860000,0.3342,0.3344,0.334,0.3341,17244.0
+1699591920000,0.334,0.3341,0.3337,0.3338,12416.0
+1699591980000,0.3338,0.3342,0.3336,0.3341,22357.0
+1699592040000,0.334,0.3343,0.3337,0.3342,28036.0
+1699592100000,0.3342,0.3344,0.334,0.3344,16254.0
+1699592160000,0.3343,0.3346,0.3341,0.3342,20537.0
+1699592220000,0.3342,0.3345,0.334,0.3344,19414.0
+1699592280000,0.3343,0.3344,0.3335,0.3337,30322.0
+1699592340000,0.3337,0.334,0.3248,0.3308,1063089.0
+1699592400000,0.3307,0.332,0.3307,0.3314,184020.0
+1699592460000,0.3314,0.3319,0.3313,0.3317,74516.0
+1699592520000,0.3317,0.3331,0.3317,0.333,95509.0
+1699592580000,0.333,0.3333,0.3321,0.3324,61560.0
+1699592640000,0.3324,0.3326,0.3308,0.3312,181296.0
+1699592700000,0.3314,0.3318,0.3304,0.3315,100795.0
+1699592760000,0.3315,0.3328,0.3315,0.3328,56138.0
+1699592820000,0.3328,0.3331,0.3325,0.3326,49241.0
+1699592880000,0.3326,0.3327,0.3321,0.3321,79048.0
+1699592940000,0.3321,0.3323,0.3317,0.3318,18442.0
+1699593000000,0.3317,0.3321,0.3315,0.3315,24615.0
+1699593060000,0.3315,0.3319,0.3315,0.3316,34447.0
+1699593120000,0.3316,0.332,0.3316,0.3319,48959.0
+1699593180000,0.3319,0.3327,0.3319,0.3321,37208.0
+1699593240000,0.3323,0.3328,0.3323,0.3324,16674.0
+1699593300000,0.3324,0.3324,0.3317,0.3317,35629.0
+1699593360000,0.3318,0.332,0.3317,0.3319,12226.0
+1699593420000,0.3318,0.3331,0.3317,0.333,208756.0
+1699593480000,0.3331,0.3331,0.333,0.333,10027.0
+1699593540000,0.3329,0.3332,0.3326,0.333,30052.0
+1699593600000,0.333,0.334,0.333,0.3331,83635.0
+1699593660000,0.3332,0.3336,0.333,0.3336,18800.0
+1699593720000,0.3334,0.3337,0.3332,0.3335,14076.0
+1699593780000,0.3334,0.3342,0.3331,0.3339,79668.0
+1699593840000,0.334,0.3345,0.334,0.3341,34781.0
+1699593900000,0.334,0.3343,0.3339,0.334,18459.0
+1699593960000,0.334,0.3344,0.334,0.3343,7157.0
+1699594020000,0.3343,0.3347,0.3337,0.334,32366.0
+1699594080000,0.334,0.3345,0.3339,0.3344,7051.0
+1699594140000,0.3343,0.3343,0.3339,0.3339,8258.0
+1699594200000,0.334,0.3341,0.3334,0.3336,18168.0
+1699594260000,0.3336,0.3336,0.333,0.3334,14605.0
+1699594320000,0.3333,0.3342,0.3332,0.3342,16968.0
+1699594380000,0.3343,0.3345,0.3337,0.334,49836.0
+1699594440000,0.334,0.334,0.3334,0.3336,22929.0
+1699594500000,0.3336,0.3338,0.3334,0.3334,18489.0
+1699594560000,0.3333,0.3334,0.333,0.3334,13694.0
+1699594620000,0.3333,0.3335,0.3332,0.3335,1905.0
+1699594680000,0.3336,0.3338,0.3336,0.3338,1727.0
+1699594740000,0.3338,0.334,0.3334,0.3335,8539.0
+1699594800000,0.3335,0.334,0.3335,0.3339,10440.0
+1699594860000,0.3338,0.3338,0.3335,0.3338,19052.0
+1699594920000,0.3337,0.3341,0.3335,0.3341,18743.0
+1699594980000,0.3339,0.3345,0.3339,0.3345,6783.0
+1699595040000,0.3344,0.3345,0.334,0.3341,8824.0
+1699595100000,0.3342,0.3343,0.3338,0.3339,19366.0
+1699595160000,0.3338,0.3338,0.3313,0.3317,361313.0
+1699595220000,0.3317,0.3323,0.3308,0.3321,104416.0
+1699595280000,0.3321,0.3336,0.3321,0.3333,45084.0
+1699595340000,0.3332,0.3343,0.3332,0.3337,97360.0
+1699595400000,0.3336,0.334,0.3335,0.3338,12128.0
+1699595460000,0.3337,0.3339,0.3337,0.3339,22823.0
+1699595520000,0.3339,0.3366,0.3339,0.3356,663272.0
+1699595580000,0.3356,0.336,0.3356,0.3359,38701.0
+1699595640000,0.3359,0.3363,0.3358,0.3361,36934.0
+1699595700000,0.3362,0.3366,0.3359,0.3359,50523.0
+1699595760000,0.3359,0.3362,0.3358,0.336,25947.0
+1699595820000,0.3359,0.3362,0.3358,0.3359,29476.0
+1699595880000,0.336,0.3367,0.3359,0.3366,36129.0
+1699595940000,0.3366,0.3371,0.3365,0.3368,54852.0
+1699596000000,0.3367,0.338,0.3364,0.3378,140467.0
+1699596060000,0.3377,0.338,0.3374,0.3375,36353.0
+1699596120000,0.3374,0.3374,0.337,0.3372,10334.0
+1699596180000,0.3373,0.3375,0.3362,0.3362,44435.0
+1699596240000,0.3362,0.3367,0.336,0.3366,64488.0
+1699596300000,0.3367,0.3369,0.3366,0.3369,62585.0
+1699596360000,0.3369,0.337,0.3361,0.3368,60483.0
+1699596420000,0.3368,0.3373,0.3368,0.3372,40597.0
+1699596480000,0.3373,0.3375,0.3371,0.3373,41297.0
+1699596540000,0.3374,0.3376,0.3372,0.3372,54993.0
+1699596600000,0.3373,0.3384,0.3372,0.3384,99299.0
+1699596660000,0.3384,0.3385,0.3378,0.3379,44672.0
+1699596720000,0.3379,0.338,0.3378,0.3378,20031.0
+1699596780000,0.3379,0.3383,0.3379,0.3383,38091.0
+1699596840000,0.3382,0.3384,0.338,0.338,15250.0
+1699596900000,0.3381,0.3383,0.3376,0.3377,54343.0
+1699596960000,0.3377,0.3378,0.337,0.337,42372.0
+1699597020000,0.3371,0.3371,0.3346,0.3351,262768.0
+1699597080000,0.3351,0.3354,0.3342,0.3349,97465.0
+1699597140000,0.3351,0.3353,0.3349,0.335,84639.0
+1699597200000,0.3349,0.3352,0.3347,0.3349,18666.0
+1699597260000,0.3348,0.335,0.3342,0.3345,28043.0
+1699597320000,0.3345,0.3345,0.3341,0.3342,9301.0
+1699597380000,0.3342,0.3342,0.3332,0.3332,78926.0
+1699597440000,0.3333,0.3339,0.3332,0.3337,26276.0
+1699597500000,0.3336,0.3338,0.3327,0.3327,44589.0
+1699597560000,0.3328,0.3335,0.3328,0.3335,28206.0
+1699597620000,0.3335,0.3337,0.333,0.3335,31760.0
+1699597680000,0.3335,0.3341,0.3335,0.3341,28590.0
+1699597740000,0.3341,0.3346,0.3339,0.3343,43913.0
+1699597800000,0.3343,0.3344,0.3341,0.3341,15278.0
+1699597860000,0.334,0.3342,0.3339,0.3339,19415.0
+1699597920000,0.3338,0.3339,0.3331,0.3333,8395.0
+1699597980000,0.3333,0.3342,0.3332,0.3339,25199.0
+1699598040000,0.3338,0.3345,0.3335,0.3345,38011.0
+1699598100000,0.3344,0.3345,0.3342,0.3344,13265.0
+1699598160000,0.3344,0.3344,0.334,0.3342,28777.0
+1699598220000,0.3341,0.3342,0.3336,0.3337,8425.0
+1699598280000,0.3337,0.3345,0.3337,0.3341,46315.0
+1699598340000,0.334,0.3343,0.3336,0.3337,10498.0
+1699598400000,0.3338,0.334,0.3335,0.3339,11050.0
+1699598460000,0.3338,0.3338,0.3335,0.3335,4985.0
+1699598520000,0.3336,0.3338,0.3336,0.3338,7397.0
+1699598580000,0.3341,0.3342,0.334,0.334,8936.0
+1699598640000,0.334,0.334,0.3338,0.3338,688.0
+1699598700000,0.3338,0.3338,0.3334,0.3337,22781.0
+1699598760000,0.3338,0.3346,0.3338,0.3345,17005.0
+1699598820000,0.3345,0.3349,0.3343,0.3348,38574.0
+1699598880000,0.3347,0.3352,0.3346,0.3349,23352.0
+1699598940000,0.335,0.3352,0.3348,0.335,9185.0
+1699599000000,0.3351,0.3355,0.3351,0.3353,5665.0
+1699599060000,0.3354,0.3357,0.3354,0.3356,3529.0
+1699599120000,0.3356,0.3356,0.3348,0.3348,15109.0
+1699599180000,0.3349,0.3356,0.3349,0.3353,20574.0
+1699599240000,0.3352,0.3353,0.3344,0.3346,53917.0
+1699599300000,0.3346,0.3346,0.3342,0.3342,5219.0
+1699599360000,0.3343,0.3343,0.3339,0.3339,14982.0
+1699599420000,0.3339,0.3342,0.3335,0.3336,11775.0
+1699599480000,0.3337,0.3356,0.3337,0.3351,260901.0
+1699599540000,0.3351,0.3357,0.3349,0.3356,42758.0
+1699599600000,0.3357,0.336,0.3348,0.336,44771.0
+1699599660000,0.336,0.336,0.3355,0.336,14454.0
+1699599720000,0.3359,0.3359,0.3355,0.3355,16887.0
+1699599780000,0.3356,0.3362,0.3356,0.3362,17551.0
+1699599840000,0.3362,0.3366,0.3358,0.3362,53551.0
+1699599900000,0.3363,0.3371,0.3361,0.3368,39991.0
+1699599960000,0.3367,0.3369,0.3362,0.3362,25023.0
+1699600020000,0.3361,0.3362,0.3344,0.3344,37038.0
+1699600080000,0.3344,0.3344,0.333,0.3333,45874.0
+1699600140000,0.3334,0.3338,0.3334,0.3338,29994.0
+1699600200000,0.3337,0.3343,0.3337,0.3342,12728.0
+1699600260000,0.3342,0.3342,0.3334,0.3335,37504.0
+1699600320000,0.3336,0.3345,0.3336,0.3342,27105.0
+1699600380000,0.3342,0.3345,0.3341,0.3345,21108.0
+1699600440000,0.3344,0.3348,0.334,0.3345,17862.0
+1699600500000,0.3345,0.3345,0.334,0.3345,34989.0
+1699600560000,0.3345,0.3347,0.3342,0.3347,17943.0
+1699600620000,0.3348,0.335,0.3347,0.3347,3581.0
+1699600680000,0.3347,0.3347,0.3318,0.3322,488856.0
+1699600740000,0.3322,0.3327,0.3315,0.3327,63947.0
+1699600800000,0.3327,0.3333,0.3319,0.3333,51951.0
+1699600860000,0.3332,0.3335,0.333,0.3335,10094.0
+1699600920000,0.3335,0.3339,0.3334,0.3335,52689.0
+1699600980000,0.3334,0.3336,0.3332,0.3332,21506.0
+1699601040000,0.3333,0.3333,0.3328,0.3328,14557.0
+1699601100000,0.3327,0.3327,0.3319,0.3319,27654.0
+1699601160000,0.3318,0.3321,0.331,0.3315,20874.0
+1699601220000,0.3315,0.3315,0.3303,0.3307,40370.0
+1699601280000,0.3306,0.3309,0.3303,0.3307,27662.0
+1699601340000,0.3308,0.3314,0.3306,0.3311,70081.0
+1699601400000,0.3313,0.3319,0.3311,0.3319,27652.0
+1699601460000,0.332,0.332,0.3305,0.3315,85715.0
+1699601520000,0.3315,0.3324,0.3311,0.3324,74200.0
+1699601580000,0.3324,0.3334,0.3324,0.3334,44615.0
+1699601640000,0.3334,0.3336,0.3331,0.3334,10764.0
+1699601700000,0.3333,0.3334,0.3328,0.3333,25142.0
+1699601760000,0.3333,0.3333,0.3331,0.3331,4789.0
+1699601820000,0.3332,0.3332,0.3327,0.3327,8609.0
+1699601880000,0.3328,0.3332,0.3312,0.3317,92215.0
+1699601940000,0.3318,0.3319,0.3312,0.3317,27592.0
+1699602000000,0.3317,0.3321,0.3316,0.3319,37435.0
+1699602060000,0.332,0.3322,0.3313,0.3314,21391.0
+1699602120000,0.3314,0.3318,0.3313,0.3314,26743.0
+1699602180000,0.3314,0.3314,0.3305,0.3313,85755.0
+1699602240000,0.3313,0.332,0.3309,0.3319,16112.0
+1699602300000,0.3319,0.3322,0.3312,0.3314,58074.0
+1699602360000,0.3315,0.332,0.3315,0.332,20904.0
+1699602420000,0.3319,0.3322,0.3315,0.3315,33427.0
+1699602480000,0.3315,0.3318,0.3315,0.3317,5260.0
+1699602540000,0.3317,0.3321,0.3315,0.3321,6780.0
+1699602600000,0.3321,0.3325,0.3314,0.3314,28001.0
+1699602660000,0.3315,0.3317,0.3312,0.3317,8735.0
+1699602720000,0.3316,0.3318,0.3315,0.3317,9298.0
+1699602780000,0.3316,0.3317,0.3314,0.3315,17464.0
+1699602840000,0.3315,0.3319,0.3314,0.3317,15193.0
+1699602900000,0.3317,0.332,0.3316,0.3317,9489.0
+1699602960000,0.3318,0.3319,0.3315,0.3315,6267.0
+1699603020000,0.3315,0.3318,0.3314,0.3317,6634.0
+1699603080000,0.3318,0.3318,0.3314,0.3315,3815.0
+1699603140000,0.3315,0.3318,0.3315,0.3317,14998.0
+1699603200000,0.3316,0.3328,0.3316,0.3327,44359.0
+1699603260000,0.3328,0.3332,0.3326,0.3329,40014.0
+1699603320000,0.3329,0.3331,0.332,0.332,16801.0
+1699603380000,0.3319,0.3319,0.3315,0.3316,13080.0
+1699603440000,0.3318,0.3319,0.3313,0.3319,14034.0
+1699603500000,0.332,0.3325,0.3319,0.3319,56120.0
+1699603560000,0.3319,0.333,0.3313,0.3329,80975.0
+1699603620000,0.3329,0.3332,0.3324,0.3324,46952.0
+1699603680000,0.3324,0.3325,0.3319,0.3319,7330.0
+1699603740000,0.3319,0.3319,0.331,0.3311,42403.0
+1699603800000,0.3311,0.3312,0.3301,0.3312,89177.0
+1699603860000,0.3312,0.332,0.3311,0.332,39123.0
+1699603920000,0.332,0.3326,0.3317,0.3323,62763.0
+1699603980000,0.3323,0.3326,0.3314,0.3314,37150.0
+1699604040000,0.3313,0.3313,0.3288,0.3291,213186.0
+1699604100000,0.3291,0.3303,0.3278,0.3298,125060.0
+1699604160000,0.3297,0.3301,0.3278,0.3281,64665.0
+1699604220000,0.3282,0.3287,0.3268,0.3268,123751.0
+1699604280000,0.3268,0.3275,0.3253,0.3271,163066.0
+1699604340000,0.3273,0.3285,0.3273,0.3281,31667.0
+1699604400000,0.3282,0.3289,0.3273,0.3288,56078.0
+1699604460000,0.3288,0.3295,0.3288,0.3295,23241.0
+1699604520000,0.3296,0.3299,0.3296,0.3297,9534.0
+1699604580000,0.3298,0.3303,0.3296,0.3301,15010.0
+1699604640000,0.33,0.3303,0.3297,0.33,25318.0
+1699604700000,0.3301,0.3303,0.3299,0.3301,37030.0
+1699604760000,0.33,0.3301,0.3294,0.33,21171.0
+1699604820000,0.3301,0.3307,0.3292,0.3297,81480.0
+1699604880000,0.3297,0.3304,0.3296,0.3302,29849.0
+1699604940000,0.3301,0.3301,0.3294,0.3295,10649.0
+1699605000000,0.3296,0.331,0.3296,0.331,32960.0
+1699605060000,0.3309,0.3309,0.3288,0.3288,22672.0
+1699605120000,0.3289,0.3303,0.3289,0.3296,39922.0
+1699605180000,0.3298,0.3301,0.3293,0.3293,48692.0
+1699605240000,0.3294,0.3301,0.3293,0.3299,15290.0
+1699605300000,0.3299,0.33,0.3292,0.33,11906.0
+1699605360000,0.3301,0.3303,0.3296,0.3298,12028.0
+1699605420000,0.3296,0.3301,0.3295,0.3297,4879.0
+1699605480000,0.3296,0.3303,0.3294,0.3303,11617.0
+1699605540000,0.3302,0.3307,0.3302,0.3303,10912.0
+1699605600000,0.3305,0.3306,0.3301,0.3301,21297.0
+1699605660000,0.3301,0.3305,0.33,0.3302,58926.0
+1699605720000,0.3304,0.3309,0.3302,0.3307,10314.0
+1699605780000,0.3306,0.3309,0.3301,0.3307,20720.0
+1699605840000,0.3307,0.3309,0.3306,0.3308,6467.0
+1699605900000,0.3309,0.3311,0.3305,0.3305,7675.0
+1699605960000,0.3305,0.3315,0.3305,0.3315,17483.0
+1699606020000,0.3315,0.3319,0.3314,0.3319,10859.0
+1699606080000,0.332,0.3322,0.3318,0.3319,20401.0
+1699606140000,0.3318,0.3331,0.3318,0.3325,91291.0
+1699606200000,0.3325,0.3327,0.3321,0.3327,41305.0
+1699606260000,0.3327,0.3329,0.3318,0.3322,61764.0
+1699606320000,0.3321,0.3327,0.332,0.3326,16483.0
+1699606380000,0.3323,0.3327,0.332,0.3324,17641.0
+1699606440000,0.3323,0.3326,0.3323,0.3325,1374.0
+1699606500000,0.3326,0.3328,0.3324,0.3324,9776.0
+1699606560000,0.3324,0.3328,0.3324,0.3327,3159.0
+1699606620000,0.3327,0.3328,0.3319,0.3326,76606.0
+1699606680000,0.3325,0.3328,0.3321,0.3324,9890.0
+1699606740000,0.3324,0.3329,0.3324,0.3326,6368.0
+1699606800000,0.3326,0.3329,0.3319,0.3324,49031.0
+1699606860000,0.3324,0.3328,0.3324,0.3328,9746.0
+1699606920000,0.3328,0.3333,0.3326,0.3326,26531.0
+1699606980000,0.3327,0.3329,0.3321,0.3321,13870.0
+1699607040000,0.3321,0.3321,0.3315,0.3316,20486.0
+1699607100000,0.3317,0.3325,0.3317,0.3324,15938.0
+1699607160000,0.3322,0.3325,0.332,0.3322,31304.0
+1699607220000,0.3323,0.3333,0.3323,0.3333,14264.0
+1699607280000,0.3332,0.3332,0.3328,0.333,5729.0
+1699607340000,0.333,0.333,0.3325,0.3326,14566.0
+1699607400000,0.3326,0.3329,0.3319,0.3322,74127.0
+1699607460000,0.3321,0.3321,0.3312,0.3315,14052.0
+1699607520000,0.3314,0.3318,0.3314,0.3318,22420.0
+1699607580000,0.3317,0.3317,0.3309,0.3313,69238.0
+1699607640000,0.3312,0.3313,0.331,0.3313,8571.0
+1699607700000,0.3311,0.3317,0.3309,0.3316,77246.0
+1699607760000,0.3316,0.3318,0.3314,0.3318,16378.0
+1699607820000,0.3317,0.3319,0.3316,0.3318,5153.0
+1699607880000,0.3318,0.3319,0.3308,0.331,106655.0
+1699607940000,0.3309,0.3314,0.3309,0.3314,31052.0
+1699608000000,0.3313,0.3314,0.3309,0.3309,32890.0
+1699608060000,0.331,0.3313,0.3304,0.3306,19687.0
+1699608120000,0.3307,0.3313,0.3306,0.331,8803.0
+1699608180000,0.3311,0.3313,0.3309,0.3313,14244.0
+1699608240000,0.3312,0.332,0.3312,0.3317,48342.0
+1699608300000,0.3317,0.3327,0.3317,0.3327,28338.0
+1699608360000,0.3327,0.3329,0.3323,0.3327,15160.0
+1699608420000,0.3328,0.333,0.3327,0.3328,11697.0
+1699608480000,0.3328,0.3329,0.332,0.3322,60764.0
+1699608540000,0.3322,0.3325,0.332,0.3322,4125.0
+1699608600000,0.3321,0.3327,0.3321,0.3326,9385.0
+1699608660000,0.3326,0.3326,0.332,0.3323,6362.0
+1699608720000,0.3323,0.3325,0.3319,0.3323,14116.0
+1699608780000,0.3321,0.3324,0.332,0.3324,4596.0
+1699608840000,0.3324,0.333,0.3323,0.3329,10666.0
+1699608900000,0.3329,0.333,0.332,0.3322,57678.0
+1699608960000,0.3323,0.3327,0.3315,0.3317,74408.0
+1699609020000,0.3318,0.332,0.3316,0.3318,15777.0
+1699609080000,0.3319,0.3323,0.3319,0.3322,13082.0
+1699609140000,0.3321,0.3321,0.3317,0.332,4644.0
+1699609200000,0.3321,0.3323,0.3321,0.3323,7930.0
+1699609260000,0.3323,0.3326,0.3323,0.3326,4198.0
+1699609320000,0.3326,0.3328,0.3326,0.3328,508.0
+1699609380000,0.3328,0.333,0.3328,0.333,4092.0
+1699609440000,0.3329,0.3331,0.3328,0.3331,19363.0
+1699609500000,0.333,0.3334,0.333,0.3332,32001.0
+1699609560000,0.3334,0.3335,0.333,0.333,12437.0
+1699609620000,0.3329,0.3335,0.3328,0.3335,2246.0
+1699609680000,0.3334,0.3336,0.3332,0.3333,29048.0
+1699609740000,0.3333,0.3336,0.3333,0.3336,6869.0
+1699609800000,0.3335,0.3336,0.3334,0.3334,1630.0
+1699609860000,0.3335,0.3341,0.3335,0.334,27325.0
+1699609920000,0.3338,0.3339,0.3334,0.3336,14460.0
+1699609980000,0.3337,0.3337,0.3334,0.3335,3630.0
+1699610040000,0.3334,0.3335,0.3332,0.3334,10390.0
+1699610100000,0.3334,0.3338,0.3331,0.3337,12432.0
+1699610160000,0.3337,0.334,0.3335,0.3336,6424.0
+1699610220000,0.3337,0.3338,0.3317,0.332,522079.0
+1699610280000,0.3321,0.3323,0.3319,0.3322,42874.0
+1699610340000,0.3322,0.3322,0.3318,0.332,19366.0
+1699610400000,0.332,0.3322,0.3312,0.3315,72445.0
+1699610460000,0.3315,0.3319,0.3311,0.3313,17729.0
+1699610520000,0.3313,0.3313,0.3307,0.3307,19725.0
+1699610580000,0.3311,0.3313,0.3307,0.331,5084.0
+1699610640000,0.3311,0.3324,0.3311,0.332,65796.0
+1699610700000,0.3319,0.332,0.3317,0.3319,17049.0
+1699610760000,0.3318,0.332,0.3318,0.3318,10333.0
+1699610820000,0.3318,0.332,0.3316,0.3318,6370.0
+1699610880000,0.3317,0.3319,0.3317,0.3319,8663.0
+1699610940000,0.3318,0.3318,0.3314,0.3316,20668.0
+1699611000000,0.3316,0.3316,0.3313,0.3315,12919.0
+1699611060000,0.3314,0.3321,0.3314,0.3321,36500.0
+1699611120000,0.332,0.332,0.3316,0.3318,51097.0
+1699611180000,0.3318,0.332,0.3314,0.3318,27098.0
+1699611240000,0.3318,0.3322,0.3318,0.3322,2238.0
+1699611300000,0.3321,0.3323,0.332,0.3321,13181.0
+1699611360000,0.332,0.3322,0.3319,0.3319,7330.0
+1699611420000,0.332,0.3321,0.3315,0.3316,14057.0
+1699611480000,0.3316,0.3321,0.3315,0.3319,18497.0
+1699611540000,0.3319,0.332,0.3317,0.332,14466.0
+1699611600000,0.3319,0.3321,0.3315,0.3316,47835.0
+1699611660000,0.3315,0.3315,0.3311,0.3314,50655.0
+1699611720000,0.3313,0.3314,0.3312,0.3312,1851.0
+1699611780000,0.3312,0.3313,0.3305,0.3305,16161.0
+1699611840000,0.3307,0.3309,0.3304,0.3309,14697.0
+1699611900000,0.3308,0.3309,0.3305,0.3306,14705.0
+1699611960000,0.3305,0.3308,0.3304,0.3306,12932.0
+1699612020000,0.3306,0.3308,0.3304,0.3306,4164.0
+1699612080000,0.3307,0.331,0.3307,0.3308,11001.0
+1699612140000,0.3309,0.331,0.3306,0.3309,11538.0
+1699612200000,0.3308,0.3309,0.3308,0.3309,703.0
+1699612260000,0.3309,0.3315,0.3309,0.3315,44741.0
+1699612320000,0.3314,0.3317,0.3314,0.3316,15079.0
+1699612380000,0.3316,0.3316,0.3309,0.3309,10768.0
+1699612440000,0.331,0.3317,0.331,0.3316,29871.0
+1699612500000,0.3316,0.3318,0.3313,0.3315,62551.0
+1699612560000,0.3315,0.3318,0.3312,0.3317,59474.0
+1699612620000,0.3316,0.3318,0.3316,0.3318,9909.0
+1699612680000,0.3318,0.3318,0.3314,0.3316,11155.0
+1699612740000,0.3317,0.3318,0.331,0.3316,53067.0
+1699612800000,0.3316,0.3318,0.3313,0.3313,10516.0
+1699612860000,0.3312,0.3315,0.3309,0.3312,13764.0
+1699612920000,0.3312,0.3314,0.3306,0.3311,47021.0
+1699612980000,0.3311,0.3311,0.3305,0.3306,17106.0
+1699613040000,0.3305,0.3306,0.3301,0.3306,17505.0
+1699613100000,0.3306,0.3307,0.3302,0.3302,7645.0
+1699613160000,0.3302,0.3304,0.3297,0.3303,50287.0
+1699613220000,0.3303,0.3316,0.3303,0.3314,55829.0
+1699613280000,0.3314,0.3314,0.3312,0.3314,11097.0
+1699613340000,0.3314,0.3318,0.3314,0.3316,13196.0
+1699613400000,0.3315,0.3315,0.3309,0.3312,43435.0
+1699613460000,0.3311,0.3311,0.3308,0.3308,4003.0
+1699613520000,0.3307,0.3309,0.3302,0.3308,41750.0
+1699613580000,0.3308,0.331,0.3308,0.331,20588.0
+1699613640000,0.331,0.3312,0.3309,0.3311,36052.0
+1699613700000,0.3312,0.3313,0.3302,0.3306,68216.0
+1699613760000,0.3307,0.3311,0.3307,0.3311,9639.0
+1699613820000,0.3311,0.3313,0.3304,0.3307,22728.0
+1699613880000,0.3308,0.3312,0.3308,0.3311,26789.0
+1699613940000,0.3309,0.3312,0.3309,0.331,10462.0
+1699614000000,0.331,0.3311,0.3307,0.3308,27570.0
+1699614060000,0.3307,0.3315,0.3307,0.3315,41657.0
+1699614120000,0.3315,0.3321,0.3315,0.3321,81971.0
+1699614180000,0.3321,0.3321,0.3315,0.3318,14919.0
+1699614240000,0.3318,0.3321,0.3317,0.332,44693.0
+1699614300000,0.332,0.332,0.3316,0.3318,24519.0
+1699614360000,0.3318,0.3321,0.3317,0.3321,28095.0
+1699614420000,0.332,0.3325,0.3318,0.3321,66599.0
+1699614480000,0.3322,0.3325,0.3321,0.3325,26981.0
+1699614540000,0.3324,0.3325,0.3322,0.3324,11012.0
+1699614600000,0.3323,0.3326,0.3322,0.3324,54575.0
+1699614660000,0.3324,0.3329,0.3323,0.3329,62746.0
+1699614720000,0.3328,0.3328,0.3324,0.3326,32991.0
+1699614780000,0.3325,0.3325,0.3317,0.3321,38493.0
+1699614840000,0.3321,0.3322,0.3316,0.3319,47630.0
+1699614900000,0.3318,0.3323,0.3317,0.3323,6588.0
+1699614960000,0.3323,0.3323,0.3317,0.3318,11460.0
+1699615020000,0.3318,0.3318,0.3304,0.3312,145334.0
+1699615080000,0.3313,0.3314,0.3312,0.3314,8184.0
+1699615140000,0.3314,0.3317,0.3311,0.3312,13869.0
+1699615200000,0.3312,0.3313,0.3311,0.3311,5109.0
+1699615260000,0.3312,0.3313,0.3306,0.3311,53008.0
+1699615320000,0.3311,0.3311,0.3301,0.3305,75079.0
+1699615380000,0.3305,0.3306,0.33,0.3301,38681.0
+1699615440000,0.3301,0.3301,0.3292,0.33,43442.0
+1699615500000,0.3299,0.3299,0.3286,0.3287,40958.0
+1699615560000,0.3288,0.3293,0.3287,0.3292,23758.0
+1699615620000,0.3293,0.3294,0.3274,0.3281,142460.0
+1699615680000,0.3282,0.3286,0.3282,0.3285,24807.0
+1699615740000,0.3284,0.3286,0.3282,0.3286,26408.0
+1699615800000,0.3287,0.329,0.3286,0.329,39020.0
+1699615860000,0.329,0.3295,0.3289,0.3293,62353.0
+1699615920000,0.3294,0.3298,0.3294,0.3297,85960.0
+1699615980000,0.3297,0.33,0.3296,0.3299,48798.0
+1699616040000,0.3299,0.33,0.3297,0.3299,12925.0
+1699616100000,0.3299,0.3303,0.3295,0.3302,108072.0
+1699616160000,0.3302,0.3311,0.3299,0.3307,127258.0
+1699616220000,0.3307,0.3312,0.3306,0.331,21014.0
+1699616280000,0.331,0.3311,0.3308,0.3308,13158.0
+1699616340000,0.3307,0.3307,0.3298,0.3303,78539.0
+1699616400000,0.3304,0.3307,0.3302,0.3306,12366.0
+1699616460000,0.3305,0.3305,0.3302,0.3303,18609.0
+1699616520000,0.3304,0.3304,0.3303,0.3304,1754.0
+1699616580000,0.3303,0.3305,0.33,0.33,41511.0
+1699616640000,0.33,0.33,0.3298,0.33,10466.0
+1699616700000,0.3301,0.3302,0.3298,0.3298,10356.0
+1699616760000,0.3298,0.3302,0.3297,0.3302,25901.0
+1699616820000,0.3301,0.3306,0.3299,0.3306,112957.0
+1699616880000,0.3306,0.3312,0.3306,0.3311,51699.0
+1699616940000,0.3311,0.3311,0.3309,0.331,13001.0
+1699617000000,0.331,0.331,0.3307,0.3307,3773.0
+1699617060000,0.3308,0.331,0.3307,0.3309,6874.0
+1699617120000,0.3309,0.3314,0.3308,0.3314,36947.0
+1699617180000,0.3313,0.3313,0.3312,0.3312,5766.0
+1699617240000,0.3312,0.3313,0.3309,0.3309,14383.0
+1699617300000,0.331,0.3313,0.331,0.331,4903.0
+1699617360000,0.331,0.3312,0.3309,0.331,16343.0
+1699617420000,0.3309,0.3311,0.3306,0.3311,18892.0
+1699617480000,0.331,0.3312,0.3306,0.3307,30540.0
+1699617540000,0.3309,0.331,0.3306,0.331,7173.0
+1699617600000,0.331,0.3313,0.3307,0.3307,31843.0
+1699617660000,0.3308,0.3309,0.3302,0.3305,12776.0
+1699617720000,0.3306,0.3307,0.3299,0.3302,19799.0
+1699617780000,0.3301,0.3305,0.33,0.3303,29352.0
+1699617840000,0.3302,0.3302,0.3297,0.3297,67714.0
+1699617900000,0.3297,0.3297,0.3284,0.3296,62045.0
+1699617960000,0.3295,0.3297,0.3294,0.3296,25013.0
+1699618020000,0.3295,0.3297,0.3289,0.3297,20105.0
+1699618080000,0.3297,0.3298,0.3294,0.3295,17533.0
+1699618140000,0.3296,0.3296,0.3282,0.3286,102883.0
+1699618200000,0.3285,0.3285,0.3272,0.3277,92055.0
+1699618260000,0.3275,0.3277,0.327,0.327,41862.0
+1699618320000,0.3272,0.3272,0.3257,0.3259,251235.0
+1699618380000,0.3258,0.326,0.3221,0.3236,418922.0
+1699618440000,0.3236,0.3249,0.3223,0.3248,98858.0
+1699618500000,0.3249,0.326,0.3243,0.3259,66914.0
+1699618560000,0.326,0.3268,0.3257,0.3268,37366.0
+1699618620000,0.3268,0.327,0.3258,0.3262,68357.0
+1699618680000,0.3262,0.3262,0.3249,0.3257,53007.0
+1699618740000,0.3257,0.3262,0.3255,0.3256,20832.0
+1699618800000,0.3256,0.3258,0.3239,0.3241,32959.0
+1699618860000,0.3241,0.3255,0.3231,0.325,119836.0
+1699618920000,0.325,0.3262,0.3247,0.3261,27914.0
+1699618980000,0.3259,0.3264,0.3256,0.3264,60751.0
+1699619040000,0.3263,0.3269,0.3261,0.3269,48045.0
+1699619100000,0.3268,0.327,0.3259,0.3268,29460.0
+1699619160000,0.3268,0.327,0.3264,0.3266,16919.0
+1699619220000,0.3266,0.3274,0.3265,0.3268,56143.0
+1699619280000,0.3268,0.327,0.3266,0.3269,14737.0
+1699619340000,0.3268,0.3272,0.3268,0.3269,2548.0
+1699619400000,0.3271,0.3278,0.327,0.3276,11500.0
+1699619460000,0.3276,0.3276,0.3267,0.3272,36624.0
+1699619520000,0.3273,0.3278,0.3273,0.3278,23353.0
+1699619580000,0.3279,0.3281,0.3275,0.3278,44959.0
+1699619640000,0.3279,0.3281,0.3278,0.3278,8909.0
+1699619700000,0.3278,0.3281,0.3276,0.328,21998.0
+1699619760000,0.3281,0.3282,0.3271,0.3272,11626.0
+1699619820000,0.3274,0.328,0.3274,0.3278,11059.0
+1699619880000,0.3277,0.3278,0.3271,0.3273,21097.0
+1699619940000,0.3274,0.3275,0.3274,0.3275,3516.0
+1699620000000,0.3275,0.3276,0.327,0.3272,5637.0
+1699620060000,0.3273,0.3273,0.3265,0.3267,30848.0
+1699620120000,0.3267,0.3269,0.3265,0.3269,9258.0
+1699620180000,0.327,0.3277,0.327,0.3274,21548.0
+1699620240000,0.3274,0.3276,0.3273,0.3275,6696.0
+1699620300000,0.3273,0.3277,0.3273,0.3276,5345.0
+1699620360000,0.3276,0.3278,0.3274,0.3274,44622.0
+1699620420000,0.3276,0.3279,0.3272,0.3279,7342.0
+1699620480000,0.328,0.3281,0.3276,0.3276,5962.0
+1699620540000,0.3277,0.3283,0.3277,0.3281,16710.0
+1699620600000,0.3282,0.3284,0.3282,0.3283,3163.0
+1699620660000,0.3283,0.3283,0.3277,0.3277,13982.0
+1699620720000,0.3276,0.3284,0.3276,0.3284,15235.0
+1699620780000,0.3284,0.3289,0.3284,0.3289,8992.0
+1699620840000,0.3287,0.3289,0.3285,0.3287,24622.0
+1699620900000,0.3286,0.3292,0.3286,0.3292,19631.0
+1699620960000,0.3292,0.3293,0.3289,0.3291,10222.0
+1699621020000,0.3292,0.3293,0.3289,0.3291,9634.0
+1699621080000,0.3291,0.3294,0.3289,0.3293,11418.0
+1699621140000,0.3292,0.3294,0.329,0.3293,17816.0
+1699621200000,0.3294,0.3298,0.3291,0.3294,51008.0
+1699621260000,0.3293,0.3294,0.3283,0.3285,9532.0
+1699621320000,0.3285,0.3286,0.3283,0.3285,42498.0
+1699621380000,0.3285,0.3286,0.3276,0.3278,63049.0
+1699621440000,0.3277,0.3279,0.3273,0.3279,29259.0
+1699621500000,0.3279,0.3279,0.3271,0.3272,38960.0
+1699621560000,0.3272,0.3274,0.327,0.3271,52389.0
+1699621620000,0.327,0.3273,0.327,0.3272,6972.0
+1699621680000,0.3272,0.328,0.3271,0.3275,39797.0
+1699621740000,0.3273,0.3273,0.3261,0.3261,83835.0
+1699621800000,0.3261,0.3267,0.3259,0.3259,56715.0
+1699621860000,0.326,0.3265,0.3258,0.3262,47253.0
+1699621920000,0.3262,0.3264,0.3261,0.3261,9211.0
+1699621980000,0.3263,0.3265,0.3262,0.3262,15706.0
+1699622040000,0.3263,0.3266,0.3263,0.3264,8855.0
+1699622100000,0.3266,0.3269,0.3263,0.3264,19583.0
+1699622160000,0.3265,0.3265,0.3262,0.3262,15644.0
+1699622220000,0.3261,0.3263,0.3257,0.3263,8698.0
+1699622280000,0.3263,0.3268,0.3258,0.3258,12176.0
+1699622340000,0.3257,0.3259,0.3254,0.3259,13355.0
+1699622400000,0.3258,0.326,0.3255,0.3258,23760.0
+1699622460000,0.3257,0.3259,0.3254,0.3257,15504.0
+1699622520000,0.3257,0.326,0.3256,0.3257,21807.0
+1699622580000,0.3257,0.326,0.3252,0.3255,41298.0
+1699622640000,0.3256,0.3258,0.3251,0.3251,10267.0
+1699622700000,0.3251,0.3254,0.3244,0.3245,26661.0
+1699622760000,0.3246,0.3247,0.3234,0.3246,61193.0
+1699622820000,0.3245,0.3251,0.3244,0.3251,22924.0
+1699622880000,0.3251,0.3258,0.3247,0.3253,32092.0
+1699622940000,0.3253,0.3256,0.3253,0.3256,7383.0
+1699623000000,0.3256,0.3256,0.3247,0.3247,94470.0
+1699623060000,0.3246,0.3249,0.3239,0.3246,67256.0
+1699623120000,0.3247,0.3253,0.3243,0.3244,15552.0
+1699623180000,0.3244,0.3254,0.3242,0.3253,22218.0
+1699623240000,0.3255,0.3259,0.3252,0.3254,8790.0
+1699623300000,0.3255,0.3255,0.3246,0.3249,14201.0
+1699623360000,0.325,0.3251,0.3246,0.3247,3022.0
+1699623420000,0.3247,0.3249,0.3242,0.3245,5728.0
+1699623480000,0.3246,0.325,0.3246,0.3247,10022.0
+1699623540000,0.3247,0.3247,0.3244,0.3247,59806.0
+1699623600000,0.3247,0.3254,0.3242,0.3253,104857.0
+1699623660000,0.3252,0.3259,0.3251,0.3258,32794.0
+1699623720000,0.3257,0.3257,0.3253,0.3255,6879.0
+1699623780000,0.3254,0.3255,0.3253,0.3254,16369.0
+1699623840000,0.3254,0.3256,0.3253,0.3253,12030.0
+1699623900000,0.3252,0.3254,0.3248,0.3251,17877.0
+1699623960000,0.325,0.3253,0.3244,0.3253,29618.0
+1699624020000,0.3253,0.3259,0.3253,0.3257,21233.0
+1699624080000,0.3257,0.3258,0.325,0.3253,35352.0
+1699624140000,0.3254,0.326,0.3252,0.3259,17820.0
+1699624200000,0.3258,0.326,0.3255,0.3257,20763.0
+1699624260000,0.3257,0.3258,0.3247,0.3248,28907.0
+1699624320000,0.3248,0.3248,0.3244,0.3247,12513.0
+1699624380000,0.3246,0.3246,0.3243,0.3244,87213.0
+1699624440000,0.3244,0.3246,0.3238,0.3244,60460.0
+1699624500000,0.3244,0.3246,0.324,0.3242,45284.0
+1699624560000,0.3243,0.3244,0.324,0.3243,92938.0
+1699624620000,0.3242,0.3244,0.3234,0.3236,65480.0
+1699624680000,0.3236,0.3236,0.32,0.321,267584.0
+1699624740000,0.321,0.3219,0.3205,0.321,76125.0
+1699624800000,0.3209,0.3217,0.3205,0.3217,154713.0
+1699624860000,0.3217,0.3227,0.3216,0.3224,127072.0
+1699624920000,0.3223,0.3228,0.3213,0.3227,124514.0
+1699624980000,0.3225,0.3227,0.3217,0.322,35081.0
+1699625040000,0.322,0.3225,0.3218,0.322,21215.0
+1699625100000,0.322,0.322,0.32,0.32,104256.0
+1699625160000,0.3199,0.3199,0.3168,0.3182,534600.0
+1699625220000,0.318,0.3198,0.3176,0.3198,110127.0
+1699625280000,0.3198,0.3199,0.3191,0.3194,186127.0
+1699625340000,0.3193,0.3197,0.3191,0.3194,46595.0
+1699625400000,0.3194,0.3194,0.3137,0.3154,439706.0
+1699625460000,0.3155,0.317,0.3134,0.3166,419743.0
+1699625520000,0.3165,0.3182,0.3163,0.317,265481.0
+1699625580000,0.3169,0.3172,0.316,0.3171,83725.0
+1699625640000,0.3172,0.3175,0.3159,0.3175,74793.0
+1699625700000,0.3175,0.3189,0.3171,0.3177,113883.0
+1699625760000,0.3176,0.3183,0.3169,0.3176,232934.0
+1699625820000,0.3177,0.3185,0.3177,0.3184,40355.0
+1699625880000,0.3184,0.3189,0.3181,0.3187,70771.0
+1699625940000,0.3187,0.3193,0.3181,0.3189,96299.0
+1699626000000,0.3189,0.3192,0.3175,0.3177,41085.0
+1699626060000,0.3176,0.318,0.3171,0.3174,122403.0
+1699626120000,0.3173,0.3176,0.316,0.3167,63188.0
+1699626180000,0.3167,0.317,0.3164,0.3166,30278.0
+1699626240000,0.3166,0.317,0.316,0.3165,66139.0
+1699626300000,0.3165,0.3176,0.316,0.3162,67423.0
+1699626360000,0.3163,0.3175,0.3161,0.3174,39656.0
+1699626420000,0.3174,0.3175,0.3168,0.3171,19183.0
+1699626480000,0.317,0.3175,0.3163,0.3164,27008.0
+1699626540000,0.3165,0.3174,0.3165,0.3168,23561.0
+1699626600000,0.3169,0.3171,0.3153,0.3158,123109.0
+1699626660000,0.3159,0.3173,0.3157,0.3173,39394.0
+1699626720000,0.3174,0.3177,0.3171,0.3176,40001.0
+1699626780000,0.3176,0.3182,0.3174,0.3182,51765.0
+1699626840000,0.3182,0.3191,0.3177,0.3184,107790.0
+1699626900000,0.3183,0.3183,0.3178,0.318,23271.0
+1699626960000,0.3179,0.3182,0.3169,0.318,153090.0
+1699627020000,0.3181,0.3194,0.3178,0.3187,45337.0
+1699627080000,0.3187,0.319,0.3185,0.3188,16048.0
+1699627140000,0.3187,0.3187,0.318,0.3181,30815.0
+1699627200000,0.3182,0.3193,0.3181,0.3187,42515.0
+1699627260000,0.3187,0.3191,0.3184,0.3185,53536.0
+1699627320000,0.3186,0.319,0.3181,0.3186,59539.0
+1699627380000,0.3186,0.3191,0.3184,0.3191,26335.0
+1699627440000,0.3192,0.3193,0.3181,0.3185,36067.0
+1699627500000,0.3186,0.3186,0.3176,0.3178,17070.0
+1699627560000,0.3178,0.3186,0.3176,0.3186,22340.0
+1699627620000,0.3187,0.3187,0.3178,0.3179,12464.0
+1699627680000,0.3179,0.318,0.3172,0.3172,34524.0
+1699627740000,0.3173,0.3177,0.3172,0.3176,10240.0
+1699627800000,0.3177,0.3183,0.3176,0.3176,45320.0
+1699627860000,0.3177,0.3183,0.3176,0.3182,35917.0
+1699627920000,0.3183,0.3188,0.3181,0.3186,34566.0
+1699627980000,0.3186,0.3194,0.3185,0.3191,26523.0
+1699628040000,0.319,0.3192,0.3182,0.3183,46638.0
+1699628100000,0.3183,0.3185,0.3179,0.3183,34912.0
+1699628160000,0.3183,0.3184,0.3164,0.3164,262685.0
+1699628220000,0.3165,0.3165,0.3154,0.3154,111887.0
+1699628280000,0.3154,0.316,0.3152,0.3158,68988.0
+1699628340000,0.3157,0.3158,0.315,0.3157,80366.0
+1699628400000,0.3155,0.316,0.315,0.3157,74795.0
+1699628460000,0.3157,0.316,0.3142,0.3149,231663.0
+1699628520000,0.315,0.3161,0.3145,0.3156,51084.0
+1699628580000,0.3156,0.3164,0.3154,0.3159,88924.0
+1699628640000,0.3159,0.3166,0.3155,0.3158,146667.0
+1699628700000,0.3158,0.3166,0.3158,0.3166,62134.0
+1699628760000,0.3166,0.3176,0.3166,0.3176,40228.0
+1699628820000,0.3176,0.3176,0.3176,0.3176,0.0
+1699628880000,0.3176,0.3176,0.3176,0.3176,0.0
+1699628940000,0.3176,0.3176,0.3176,0.3176,0.0
+1699629000000,0.3176,0.3176,0.3176,0.3176,0.0
+1699629060000,0.3176,0.3176,0.3176,0.3176,0.0
+1699629120000,0.3176,0.3176,0.3176,0.3176,0.0
+1699629180000,0.3176,0.3176,0.3176,0.3176,0.0
+1699629240000,0.3176,0.3176,0.3176,0.3176,0.0
+1699629300000,0.3176,0.3176,0.3176,0.3176,0.0
+1699629360000,0.3176,0.3176,0.3176,0.3176,0.0
+1699629420000,0.3176,0.3176,0.3176,0.3176,0.0
+1699629480000,0.3176,0.3176,0.3176,0.3176,0.0
+1699629540000,0.3176,0.3176,0.3176,0.3176,0.0
+1699629600000,0.3176,0.3176,0.3176,0.3176,0.0
+1699629660000,0.3176,0.3176,0.3176,0.3176,0.0
+1699629720000,0.3176,0.3176,0.3176,0.3176,0.0
+1699629780000,0.3176,0.3176,0.3176,0.3176,0.0
+1699629840000,0.3176,0.3176,0.3176,0.3176,0.0
+1699629900000,0.3176,0.3176,0.3176,0.3176,0.0
+1699629960000,0.3176,0.3176,0.3176,0.3176,0.0
+1699630020000,0.3176,0.3176,0.3176,0.3176,0.0
+1699630080000,0.3176,0.3176,0.3176,0.3176,0.0
+1699630140000,0.3176,0.3176,0.3176,0.3176,0.0
+1699630200000,0.3176,0.3176,0.3176,0.3176,0.0
+1699630260000,0.3176,0.3176,0.3176,0.3176,0.0
+1699630320000,0.3176,0.3176,0.3176,0.3176,0.0
+1699630380000,0.3176,0.3176,0.3176,0.3176,0.0
+1699630440000,0.3176,0.3176,0.3176,0.3176,0.0
+1699630500000,0.3176,0.3176,0.3176,0.3176,0.0
+1699630560000,0.3176,0.3176,0.3176,0.3176,0.0
+1699630620000,0.3176,0.3176,0.3176,0.3176,0.0
+1699630680000,0.3176,0.3176,0.3176,0.3176,0.0
+1699630740000,0.3176,0.3176,0.3176,0.3176,0.0
+1699630800000,0.3176,0.3176,0.3176,0.3176,0.0
+1699630860000,0.3176,0.3176,0.3176,0.3176,0.0
+1699630920000,0.3176,0.3176,0.3176,0.3176,0.0
+1699630980000,0.3176,0.3176,0.3176,0.3176,0.0
+1699631040000,0.3176,0.3176,0.3176,0.3176,0.0
+1699631100000,0.3176,0.3176,0.3176,0.3176,0.0
+1699631160000,0.3176,0.3176,0.3176,0.3176,0.0
+1699631220000,0.3176,0.3176,0.3176,0.3176,0.0
+1699631280000,0.3176,0.3176,0.3176,0.3176,0.0
+1699631340000,0.3176,0.3176,0.3176,0.3176,0.0
+1699631400000,0.3176,0.3176,0.3176,0.3176,0.0
+1699631460000,0.3176,0.3176,0.3176,0.3176,0.0
+1699631520000,0.3176,0.3176,0.3176,0.3176,0.0
+1699631580000,0.3176,0.3176,0.3176,0.3176,0.0
+1699631640000,0.3176,0.3176,0.3176,0.3176,0.0
+1699631700000,0.3176,0.3176,0.3176,0.3176,0.0
+1699631760000,0.3176,0.3176,0.3176,0.3176,0.0
+1699631820000,0.3176,0.3176,0.3176,0.3176,0.0
+1699631880000,0.3176,0.3176,0.3176,0.3176,0.0
+1699631940000,0.3176,0.3176,0.3176,0.3176,0.0
+1699632000000,0.3176,0.3176,0.3176,0.3176,0.0
+1699632060000,0.3176,0.3176,0.3176,0.3176,0.0
+1699632120000,0.3176,0.3176,0.3176,0.3176,0.0
+1699632180000,0.3176,0.3176,0.3176,0.3176,0.0
+1699632240000,0.3176,0.3176,0.3176,0.3176,0.0
+1699632300000,0.3176,0.3176,0.3176,0.3176,0.0
+1699632360000,0.3176,0.3176,0.3176,0.3176,0.0
+1699632420000,0.3176,0.3176,0.3176,0.3176,0.0
+1699632480000,0.3176,0.3176,0.3176,0.3176,0.0
+1699632540000,0.3176,0.3176,0.3176,0.3176,0.0
+1699632600000,0.3176,0.3176,0.3176,0.3176,0.0
+1699632660000,0.3176,0.3176,0.3176,0.3176,0.0
+1699632720000,0.3176,0.3176,0.3176,0.3176,0.0
+1699632780000,0.3176,0.3176,0.3176,0.3176,0.0
+1699632840000,0.3176,0.3176,0.3176,0.3176,0.0
+1699632900000,0.3176,0.3176,0.3176,0.3176,0.0
+1699632960000,0.3176,0.3176,0.3176,0.3176,0.0
+1699633020000,0.3176,0.3176,0.3176,0.3176,0.0
+1699633080000,0.3176,0.3176,0.3176,0.3176,0.0
+1699633140000,0.3176,0.3176,0.3176,0.3176,0.0
+1699633200000,0.3176,0.3176,0.3176,0.3176,0.0
+1699633260000,0.3176,0.3176,0.3176,0.3176,0.0
+1699633320000,0.3176,0.3176,0.3176,0.3176,0.0
+1699633380000,0.3176,0.3176,0.3176,0.3176,0.0
+1699633440000,0.3176,0.3176,0.3176,0.3176,0.0
+1699633500000,0.3176,0.3176,0.3176,0.3176,0.0
+1699633560000,0.3176,0.3176,0.3176,0.3176,0.0
+1699633620000,0.3176,0.3176,0.3176,0.3176,0.0
+1699633680000,0.3176,0.3176,0.3176,0.3176,0.0
+1699633740000,0.3176,0.3176,0.3176,0.3176,0.0
+1699633800000,0.3176,0.3176,0.3176,0.3176,0.0
+1699633860000,0.3176,0.3176,0.3176,0.3176,0.0
+1699633920000,0.3176,0.3176,0.3176,0.3176,0.0
+1699633980000,0.3176,0.3176,0.3176,0.3176,0.0
+1699634040000,0.3176,0.3176,0.3176,0.3176,0.0
+1699634100000,0.3176,0.3176,0.3176,0.3176,0.0
+1699634160000,0.3176,0.3176,0.3176,0.3176,0.0
+1699634220000,0.3176,0.3176,0.3176,0.3176,0.0
+1699634280000,0.3176,0.3176,0.3176,0.3176,0.0
+1699634340000,0.3176,0.3176,0.3176,0.3176,0.0
+1699634400000,0.3176,0.3176,0.3176,0.3176,0.0
+1699634460000,0.3176,0.3176,0.3176,0.3176,0.0
+1699634520000,0.3176,0.3176,0.3176,0.3176,0.0
+1699634580000,0.3176,0.3176,0.3176,0.3176,0.0
+1699634640000,0.3176,0.3176,0.3176,0.3176,0.0
+1699634700000,0.3176,0.3176,0.3176,0.3176,0.0
+1699634760000,0.322,0.322,0.3216,0.3219,31699.0
+1699634820000,0.3218,0.3218,0.3211,0.3211,23683.0
+1699634880000,0.3211,0.3214,0.321,0.3214,13172.0
+1699634940000,0.3213,0.3217,0.3212,0.3216,29082.0
+1699635000000,0.3216,0.3223,0.321,0.3222,40195.0
+1699635060000,0.3222,0.3228,0.3221,0.3228,11283.0
+1699635120000,0.3228,0.3233,0.3227,0.3229,22359.0
+1699635180000,0.3229,0.3233,0.3227,0.3229,30087.0
+1699635240000,0.323,0.3233,0.3228,0.3228,12049.0
+1699635300000,0.3229,0.3235,0.3229,0.3235,28357.0
+1699635360000,0.3234,0.3235,0.323,0.3232,10593.0
+1699635420000,0.3233,0.3234,0.322,0.3227,149222.0
+1699635480000,0.3227,0.3229,0.3224,0.3227,17114.0
+1699635540000,0.3225,0.3226,0.3218,0.3222,58227.0
+1699635600000,0.3222,0.3227,0.322,0.3221,43226.0
+1699635660000,0.3222,0.3238,0.3221,0.3238,48109.0
+1699635720000,0.3237,0.3239,0.3227,0.3227,47132.0
+1699635780000,0.3226,0.323,0.3223,0.323,14637.0
+1699635840000,0.3229,0.3231,0.3227,0.3231,11280.0
+1699635900000,0.3232,0.3241,0.3232,0.3238,40685.0
+1699635960000,0.324,0.3247,0.3239,0.3245,35103.0
+1699636020000,0.3245,0.3247,0.3243,0.3244,13513.0
+1699636080000,0.3243,0.3244,0.3241,0.3243,21906.0
+1699636140000,0.3243,0.3244,0.3238,0.324,31949.0
+1699636200000,0.3242,0.3243,0.324,0.3243,11245.0
+1699636260000,0.3242,0.3242,0.3237,0.324,4378.0
+1699636320000,0.3239,0.3239,0.3236,0.3238,4230.0
+1699636380000,0.3237,0.3239,0.3237,0.3239,14775.0
+1699636440000,0.3239,0.3241,0.3238,0.3239,1092.0
+1699636500000,0.3241,0.3242,0.3236,0.3237,9700.0
+1699636560000,0.3238,0.3241,0.3237,0.3241,11178.0
+1699636620000,0.3241,0.3251,0.3241,0.3244,67547.0
+1699636680000,0.3244,0.3244,0.324,0.3242,8366.0
+1699636740000,0.3242,0.3244,0.3237,0.3241,7190.0
+1699636800000,0.3241,0.3241,0.3237,0.3237,2552.0
+1699636860000,0.3238,0.3241,0.3232,0.3235,29821.0
+1699636920000,0.3235,0.324,0.3232,0.3235,63606.0
+1699636980000,0.3235,0.3239,0.3235,0.3239,11950.0
+1699637040000,0.3238,0.3238,0.3232,0.3236,4379.0
+1699637100000,0.3237,0.324,0.3235,0.3238,5465.0
+1699637160000,0.3238,0.3239,0.3234,0.3236,13246.0
+1699637220000,0.3236,0.3237,0.3234,0.3235,11789.0
+1699637280000,0.3236,0.3239,0.3233,0.3238,21620.0
+1699637340000,0.3238,0.3239,0.3234,0.3237,9653.0
+1699637400000,0.3238,0.3242,0.3231,0.3235,62298.0
+1699637460000,0.3235,0.325,0.3235,0.3248,148317.0
+1699637520000,0.3248,0.3251,0.3244,0.3248,21711.0
+1699637580000,0.3248,0.3251,0.3247,0.3249,11973.0
+1699637640000,0.3249,0.326,0.3248,0.3256,146897.0
+1699637700000,0.3257,0.326,0.3256,0.3258,65219.0
+1699637760000,0.3258,0.3259,0.3253,0.3255,26444.0
+1699637820000,0.3257,0.3258,0.3255,0.3256,9014.0
+1699637880000,0.3255,0.3255,0.3247,0.3249,43304.0
+1699637940000,0.3249,0.3249,0.3243,0.3245,19060.0
+1699638000000,0.3246,0.3255,0.3244,0.3255,22454.0
+1699638060000,0.3255,0.3262,0.325,0.3262,95331.0
+1699638120000,0.3261,0.3278,0.3259,0.3274,127548.0
+1699638180000,0.3274,0.3274,0.3264,0.3267,15519.0
+1699638240000,0.3268,0.3273,0.3268,0.3269,28587.0
+1699638300000,0.3271,0.3274,0.3269,0.3272,29075.0
+1699638360000,0.3271,0.3271,0.3263,0.3263,17446.0
+1699638420000,0.3263,0.3266,0.3262,0.3263,16654.0
+1699638480000,0.3263,0.3263,0.3256,0.3257,22229.0
+1699638540000,0.3257,0.3261,0.3253,0.3261,10901.0
+1699638600000,0.326,0.3266,0.3256,0.3265,21373.0
+1699638660000,0.3265,0.3268,0.3264,0.3266,48642.0
+1699638720000,0.3267,0.3268,0.3267,0.3267,11280.0
+1699638780000,0.3266,0.3269,0.3266,0.3267,13145.0
+1699638840000,0.3268,0.3268,0.3265,0.3267,10527.0
+1699638900000,0.3267,0.3268,0.3265,0.3268,10833.0
+1699638960000,0.3268,0.3268,0.326,0.3263,109373.0
+1699639020000,0.3262,0.3267,0.3261,0.3266,17012.0
+1699639080000,0.3266,0.3267,0.3263,0.3265,11744.0
+1699639140000,0.3265,0.3267,0.3264,0.3266,12068.0
+1699639200000,0.3266,0.327,0.3265,0.3268,38866.0
+1699639260000,0.327,0.3273,0.3266,0.3271,100504.0
+1699639320000,0.3269,0.3271,0.3269,0.327,2637.0
+1699639380000,0.327,0.327,0.3269,0.327,3845.0
+1699639440000,0.327,0.3271,0.3269,0.3269,20093.0
+1699639500000,0.327,0.3271,0.3264,0.3267,65901.0
+1699639560000,0.3266,0.3266,0.3257,0.3261,133975.0
+1699639620000,0.3261,0.3265,0.3261,0.3263,7138.0
+1699639680000,0.3263,0.3269,0.3262,0.3268,44076.0
+1699639740000,0.3266,0.3266,0.3263,0.3265,10651.0
+1699639800000,0.3265,0.3265,0.3261,0.3263,26217.0
+1699639860000,0.3263,0.3268,0.3263,0.3264,36613.0
+1699639920000,0.3266,0.3268,0.3265,0.3268,24653.0
+1699639980000,0.3267,0.3268,0.3265,0.3265,20876.0
+1699640040000,0.3264,0.3264,0.326,0.326,6412.0
+1699640100000,0.3259,0.3265,0.3257,0.3265,35333.0
+1699640160000,0.3265,0.3267,0.3262,0.3264,17348.0
+1699640220000,0.3264,0.3268,0.3264,0.3268,14668.0
+1699640280000,0.3267,0.3267,0.326,0.3263,20494.0
+1699640340000,0.3264,0.3264,0.326,0.3262,4988.0
+1699640400000,0.3261,0.3264,0.3259,0.3262,11620.0
+1699640460000,0.3263,0.3267,0.3263,0.3265,20979.0
+1699640520000,0.3264,0.3266,0.3248,0.325,255361.0
+1699640580000,0.325,0.3251,0.3234,0.3244,141874.0
+1699640640000,0.3245,0.3247,0.3235,0.3244,108062.0
+1699640700000,0.3244,0.3249,0.3244,0.3247,93295.0
+1699640760000,0.3247,0.3249,0.3244,0.3247,47869.0
+1699640820000,0.3249,0.3249,0.3246,0.3248,10150.0
+1699640880000,0.3247,0.3249,0.3247,0.3248,9721.0
+1699640940000,0.3249,0.3249,0.3246,0.3248,11285.0
+1699641000000,0.3248,0.3249,0.3247,0.3247,20051.0
+1699641060000,0.3246,0.3246,0.3242,0.3243,47732.0
+1699641120000,0.3244,0.3245,0.3235,0.3243,93826.0
+1699641180000,0.3243,0.3244,0.3238,0.3244,71596.0
+1699641240000,0.3244,0.3251,0.3244,0.3244,53909.0
+1699641300000,0.3245,0.3248,0.3245,0.3245,23653.0
+1699641360000,0.3244,0.3251,0.3242,0.3251,19304.0
+1699641420000,0.325,0.325,0.3241,0.3241,36220.0
+1699641480000,0.3242,0.3244,0.324,0.3241,6604.0
+1699641540000,0.3242,0.3243,0.3239,0.3242,26313.0
+1699641600000,0.3242,0.3242,0.3237,0.3237,18115.0
+1699641660000,0.3238,0.3241,0.3238,0.324,8716.0
+1699641720000,0.3239,0.3242,0.3238,0.3239,26237.0
+1699641780000,0.3237,0.3237,0.323,0.3232,60269.0
+1699641840000,0.3231,0.3239,0.3231,0.3234,59340.0
+1699641900000,0.3235,0.3239,0.3234,0.3238,15282.0
+1699641960000,0.3237,0.3239,0.3234,0.3235,22645.0
+1699642020000,0.3235,0.3239,0.3235,0.3237,14163.0
+1699642080000,0.3237,0.3238,0.3235,0.3235,7934.0
+1699642140000,0.3235,0.3235,0.3225,0.3231,44558.0
+1699642200000,0.3231,0.3234,0.3225,0.3234,84750.0
+1699642260000,0.3234,0.3237,0.3232,0.3234,35400.0
+1699642320000,0.3232,0.3234,0.3228,0.3229,34389.0
+1699642380000,0.323,0.3231,0.3224,0.3231,38072.0
+1699642440000,0.3231,0.3232,0.323,0.3232,2147.0
+1699642500000,0.3233,0.3234,0.3231,0.3234,10592.0
+1699642560000,0.3235,0.3235,0.3231,0.3234,9200.0
+1699642620000,0.3235,0.3236,0.3234,0.3236,9545.0
+1699642680000,0.3235,0.3237,0.3235,0.3237,18840.0
+1699642740000,0.3237,0.3241,0.3237,0.3241,5852.0
+1699642800000,0.3242,0.3244,0.3241,0.3241,40887.0
+1699642860000,0.3241,0.3245,0.3239,0.3245,22185.0
+1699642920000,0.3245,0.3245,0.3243,0.3244,8447.0
+1699642980000,0.3246,0.3255,0.3246,0.3253,43906.0
+1699643040000,0.3252,0.326,0.3251,0.3259,51029.0
+1699643100000,0.326,0.3271,0.3257,0.3267,262305.0
+1699643160000,0.3268,0.3278,0.3268,0.3277,158990.0
+1699643220000,0.3277,0.3281,0.3277,0.3278,58699.0
+1699643280000,0.3278,0.3281,0.3277,0.3278,14866.0
+1699643340000,0.3278,0.3282,0.3278,0.3279,8472.0
+1699643400000,0.3279,0.3282,0.3275,0.3276,188574.0
+1699643460000,0.3275,0.3283,0.3273,0.3282,30464.0
+1699643520000,0.3282,0.3283,0.328,0.328,24636.0
+1699643580000,0.3281,0.3293,0.3281,0.3291,241429.0
+1699643640000,0.3291,0.3301,0.3291,0.3297,161062.0
+1699643700000,0.3298,0.3316,0.3296,0.3312,168345.0
+1699643760000,0.3312,0.3326,0.331,0.3319,136758.0
+1699643820000,0.3319,0.3326,0.3318,0.3322,115647.0
+1699643880000,0.3323,0.3323,0.3302,0.3307,128768.0
+1699643940000,0.3307,0.3312,0.3306,0.3311,36675.0
+1699644000000,0.3312,0.332,0.3309,0.332,53056.0
+1699644060000,0.3319,0.3319,0.3307,0.3309,33505.0
+1699644120000,0.3308,0.3309,0.3301,0.3301,52355.0
+1699644180000,0.3302,0.3307,0.33,0.3307,13996.0
+1699644240000,0.3307,0.3311,0.3301,0.3302,15914.0
+1699644300000,0.3302,0.3308,0.3302,0.3303,26765.0
+1699644360000,0.3303,0.3304,0.329,0.3292,59400.0
+1699644420000,0.3291,0.3296,0.3287,0.3294,77170.0
+1699644480000,0.3293,0.3297,0.3293,0.3295,21440.0
+1699644540000,0.3295,0.3296,0.3292,0.3296,25498.0
+1699644600000,0.3295,0.3297,0.3287,0.3288,61229.0
+1699644660000,0.3289,0.3291,0.3285,0.329,25157.0
+1699644720000,0.3288,0.3289,0.3281,0.3282,112518.0
+1699644780000,0.3282,0.3293,0.3282,0.3293,43392.0
+1699644840000,0.3293,0.3297,0.3289,0.329,24889.0
+1699644900000,0.329,0.33,0.329,0.3299,19382.0
+1699644960000,0.33,0.33,0.3294,0.33,26434.0
+1699645020000,0.3301,0.3304,0.3301,0.3303,13901.0
+1699645080000,0.3304,0.3304,0.3297,0.33,12639.0
+1699645140000,0.3301,0.3301,0.3297,0.3298,22276.0
+1699645200000,0.3297,0.3297,0.3292,0.3293,18575.0
+1699645260000,0.3293,0.3296,0.3293,0.3294,9120.0
+1699645320000,0.3294,0.3294,0.3287,0.3289,18129.0
+1699645380000,0.3289,0.3293,0.3289,0.329,14314.0
+1699645440000,0.329,0.3292,0.3287,0.3289,17664.0
+1699645500000,0.3289,0.3295,0.3289,0.3292,13684.0
+1699645560000,0.3292,0.3293,0.3292,0.3293,2500.0
+1699645620000,0.3293,0.3299,0.3287,0.3298,39891.0
+1699645680000,0.3299,0.3302,0.3293,0.3296,13705.0
+1699645740000,0.3295,0.3304,0.3295,0.3303,20244.0
+1699645800000,0.3302,0.3307,0.3301,0.3306,24461.0
+1699645860000,0.3305,0.331,0.3301,0.3307,49771.0
+1699645920000,0.3307,0.3313,0.3307,0.3308,43440.0
+1699645980000,0.3307,0.3308,0.3307,0.3308,5090.0
+1699646040000,0.3309,0.3312,0.3306,0.3308,11710.0
+1699646100000,0.3308,0.3308,0.3297,0.3299,14916.0
+1699646160000,0.3299,0.3302,0.3293,0.3294,32740.0
+1699646220000,0.3295,0.3297,0.3292,0.3294,7671.0
+1699646280000,0.3294,0.3298,0.3294,0.3297,4016.0
+1699646340000,0.3297,0.33,0.3293,0.3299,9742.0
+1699646400000,0.3298,0.3305,0.3293,0.3304,19126.0
+1699646460000,0.3304,0.3305,0.3298,0.3298,16856.0
+1699646520000,0.3299,0.3304,0.3297,0.3303,6720.0
+1699646580000,0.3303,0.3306,0.33,0.3303,12870.0
+1699646640000,0.3303,0.3305,0.3301,0.3305,2866.0
+1699646700000,0.3304,0.3304,0.3298,0.3298,6222.0
+1699646760000,0.3298,0.3301,0.3294,0.3296,11283.0
+1699646820000,0.3295,0.3295,0.3284,0.3285,28872.0
+1699646880000,0.3285,0.3287,0.3275,0.328,94846.0
+1699646940000,0.3279,0.3284,0.3271,0.3279,54388.0
+1699647000000,0.3279,0.3282,0.3275,0.3276,49954.0
+1699647060000,0.3278,0.3283,0.3277,0.3282,10298.0
+1699647120000,0.3281,0.3284,0.328,0.3281,28350.0
+1699647180000,0.328,0.3284,0.3278,0.3283,17355.0
+1699647240000,0.3283,0.3286,0.3282,0.3286,9977.0
+1699647300000,0.3285,0.3289,0.3285,0.3287,11586.0
+1699647360000,0.3287,0.3287,0.3278,0.3278,14051.0
+1699647420000,0.3277,0.3283,0.3272,0.3282,28261.0
+1699647480000,0.3282,0.3284,0.328,0.3283,20761.0
+1699647540000,0.3285,0.3285,0.3282,0.3282,6781.0
+1699647600000,0.3282,0.3285,0.3276,0.3285,19986.0
+1699647660000,0.3284,0.3288,0.3284,0.3285,10990.0
+1699647720000,0.3286,0.3291,0.3285,0.3291,10511.0
+1699647780000,0.3291,0.3293,0.3288,0.3289,10941.0
+1699647840000,0.3289,0.329,0.3286,0.3289,38991.0
+1699647900000,0.3287,0.3287,0.3285,0.3286,4239.0
+1699647960000,0.3286,0.3286,0.328,0.3285,21386.0
+1699648020000,0.3283,0.3286,0.3281,0.3285,6541.0
+1699648080000,0.3285,0.3291,0.3285,0.3288,13064.0
+1699648140000,0.3288,0.329,0.3288,0.3288,7630.0
+1699648200000,0.3288,0.3298,0.3288,0.3297,8827.0
+1699648260000,0.3297,0.3301,0.3296,0.3296,20719.0
+1699648320000,0.3297,0.33,0.3295,0.3296,17630.0
+1699648380000,0.3297,0.3297,0.3295,0.3297,2547.0
+1699648440000,0.3296,0.33,0.3295,0.3298,4244.0
+1699648500000,0.3297,0.3298,0.3294,0.3297,9217.0
+1699648560000,0.3296,0.3296,0.3288,0.3293,19767.0
+1699648620000,0.3294,0.3296,0.329,0.3292,18357.0
+1699648680000,0.3292,0.3293,0.3288,0.3291,11250.0
+1699648740000,0.329,0.329,0.3286,0.3287,10110.0
+1699648800000,0.3287,0.3287,0.3283,0.3286,24067.0
+1699648860000,0.3288,0.329,0.3288,0.3289,6541.0
+1699648920000,0.3289,0.329,0.3287,0.329,4284.0
+1699648980000,0.329,0.3292,0.3288,0.3289,5846.0
+1699649040000,0.329,0.3292,0.329,0.3291,8125.0
+1699649100000,0.3291,0.3293,0.329,0.3292,6064.0
+1699649160000,0.3293,0.3298,0.3291,0.3296,14475.0
+1699649220000,0.3295,0.3301,0.3293,0.33,8437.0
+1699649280000,0.33,0.3308,0.3299,0.3303,23835.0
+1699649340000,0.3305,0.3307,0.3303,0.3303,5349.0
+1699649400000,0.3303,0.3308,0.3299,0.3306,13255.0
+1699649460000,0.3305,0.3306,0.3304,0.3305,2379.0
+1699649520000,0.3305,0.331,0.3302,0.3303,17258.0
+1699649580000,0.3303,0.3303,0.3299,0.3302,24823.0
+1699649640000,0.3303,0.3304,0.3301,0.3304,6178.0
+1699649700000,0.3303,0.3308,0.3302,0.3305,12858.0
+1699649760000,0.3305,0.3309,0.3304,0.3304,6198.0
+1699649820000,0.3305,0.3305,0.3302,0.3304,3500.0
+1699649880000,0.3305,0.3308,0.3305,0.3308,8669.0
+1699649940000,0.3307,0.3309,0.3302,0.3306,11235.0
+1699650000000,0.3306,0.3311,0.3306,0.3308,3109.0
+1699650060000,0.3308,0.3309,0.3291,0.3297,172475.0
+1699650120000,0.3296,0.3298,0.3295,0.3297,10987.0
+1699650180000,0.3297,0.3298,0.3293,0.3297,7514.0
+1699650240000,0.3297,0.3298,0.3293,0.3295,10435.0
+1699650300000,0.3296,0.3297,0.3292,0.3293,8276.0
+1699650360000,0.3294,0.3297,0.3294,0.3295,10777.0
+1699650420000,0.3295,0.3301,0.3295,0.3299,11553.0
+1699650480000,0.3298,0.3302,0.3298,0.3298,4763.0
+1699650540000,0.3297,0.33,0.3297,0.3298,8378.0
+1699650600000,0.3298,0.3304,0.3297,0.3304,3173.0
+1699650660000,0.3305,0.3306,0.3305,0.3306,8216.0
+1699650720000,0.3306,0.3309,0.3303,0.3307,11022.0
+1699650780000,0.3306,0.3311,0.3304,0.3309,35952.0
+1699650840000,0.3309,0.3309,0.3308,0.3309,6499.0
+1699650900000,0.331,0.3314,0.3308,0.3308,20726.0
+1699650960000,0.3308,0.3308,0.3307,0.3308,9362.0
+1699651020000,0.3308,0.3313,0.3308,0.3313,13739.0
+1699651080000,0.3313,0.3314,0.3312,0.3314,7206.0
+1699651140000,0.3314,0.3315,0.331,0.331,6907.0
+1699651200000,0.331,0.331,0.3307,0.3307,5717.0
+1699651260000,0.3307,0.331,0.3307,0.3308,5178.0
+1699651320000,0.3308,0.3313,0.3307,0.3312,13667.0
+1699651380000,0.3311,0.3311,0.331,0.331,442.0
+1699651440000,0.331,0.331,0.3307,0.3309,13130.0
+1699651500000,0.331,0.3313,0.331,0.3312,5804.0
+1699651560000,0.3312,0.3314,0.3312,0.3312,2838.0
+1699651620000,0.3314,0.3315,0.3312,0.3315,2133.0
+1699651680000,0.3315,0.3316,0.3313,0.3315,8063.0
+1699651740000,0.3315,0.3317,0.3313,0.3317,10179.0
+1699651800000,0.3316,0.332,0.3314,0.3317,37955.0
+1699651860000,0.3316,0.3318,0.3315,0.3318,15410.0
+1699651920000,0.3318,0.3321,0.3317,0.332,14743.0
+1699651980000,0.332,0.3329,0.3317,0.3326,7790.0
+1699652040000,0.3325,0.3326,0.3322,0.3325,10945.0
+1699652100000,0.3326,0.333,0.3324,0.3326,37946.0
+1699652160000,0.3327,0.333,0.3318,0.3319,59556.0
+1699652220000,0.3321,0.3324,0.3321,0.3323,4576.0
+1699652280000,0.3323,0.3326,0.3319,0.3319,12508.0
+1699652340000,0.3319,0.3321,0.3319,0.3319,6943.0
+1699652400000,0.3321,0.3332,0.3321,0.3325,128076.0
+1699652460000,0.3326,0.333,0.3326,0.3329,9657.0
+1699652520000,0.3328,0.3331,0.3327,0.333,8572.0
+1699652580000,0.333,0.3333,0.3329,0.333,23995.0
+1699652640000,0.3331,0.3333,0.3327,0.3333,14513.0
+1699652700000,0.3332,0.3333,0.3329,0.3331,5519.0
+1699652760000,0.3332,0.3334,0.3331,0.3333,40120.0
+1699652820000,0.3332,0.3334,0.3332,0.3334,34578.0
+1699652880000,0.3334,0.3339,0.3334,0.3336,59689.0
+1699652940000,0.3338,0.3339,0.3333,0.3334,31337.0
+1699653000000,0.3334,0.3335,0.3331,0.3332,10324.0
+1699653060000,0.3333,0.3334,0.3331,0.3331,3102.0
+1699653120000,0.333,0.3332,0.332,0.3323,132704.0
+1699653180000,0.3323,0.3324,0.3322,0.3323,8732.0
+1699653240000,0.3324,0.3326,0.3323,0.3326,13400.0
+1699653300000,0.3326,0.3327,0.3323,0.3324,20562.0
+1699653360000,0.3324,0.3327,0.3323,0.3324,11409.0
+1699653420000,0.3324,0.3328,0.3324,0.3328,10426.0
+1699653480000,0.3329,0.3331,0.3327,0.333,8400.0
+1699653540000,0.3329,0.3333,0.3328,0.3332,18265.0
+1699653600000,0.3331,0.3345,0.333,0.3344,84689.0
+1699653660000,0.3344,0.3347,0.3342,0.3343,44915.0
+1699653720000,0.3343,0.3343,0.3335,0.3341,48722.0
+1699653780000,0.3342,0.3344,0.3339,0.3341,18700.0
+1699653840000,0.334,0.3346,0.334,0.3346,34424.0
+1699653900000,0.3345,0.3347,0.3343,0.3343,9815.0
+1699653960000,0.3342,0.3345,0.3342,0.3344,12124.0
+1699654020000,0.3344,0.3349,0.3343,0.3349,25775.0
+1699654080000,0.3346,0.3348,0.3344,0.3348,34846.0
+1699654140000,0.3348,0.3348,0.3347,0.3347,3732.0
+1699654200000,0.3348,0.3348,0.3343,0.3345,49083.0
+1699654260000,0.3345,0.3346,0.3344,0.3346,9533.0
+1699654320000,0.3346,0.3349,0.3346,0.3347,15427.0
+1699654380000,0.3348,0.335,0.334,0.3345,56921.0
+1699654440000,0.3346,0.3349,0.3346,0.3349,9497.0
+1699654500000,0.3349,0.3351,0.3345,0.3349,24214.0
+1699654560000,0.3349,0.3349,0.3346,0.3346,3898.0
+1699654620000,0.3345,0.3345,0.3339,0.3342,6542.0
+1699654680000,0.3342,0.3345,0.3342,0.3344,1630.0
+1699654740000,0.3345,0.3349,0.3337,0.3343,59822.0
+1699654800000,0.3342,0.3342,0.334,0.3341,3500.0
+1699654860000,0.3341,0.3343,0.3337,0.3342,15202.0
+1699654920000,0.3342,0.335,0.3339,0.335,31450.0
+1699654980000,0.335,0.3353,0.3348,0.3352,12560.0
+1699655040000,0.3352,0.3353,0.3342,0.3345,39892.0
+1699655100000,0.3345,0.3352,0.3345,0.335,21750.0
+1699655160000,0.335,0.335,0.3345,0.3347,4623.0
+1699655220000,0.3347,0.3348,0.3342,0.3342,8997.0
+1699655280000,0.3345,0.335,0.3345,0.335,2426.0
+1699655340000,0.335,0.3352,0.335,0.3352,8657.0
+1699655400000,0.3352,0.3358,0.3352,0.3355,38168.0
+1699655460000,0.3356,0.3359,0.3356,0.3357,5145.0
+1699655520000,0.3355,0.3355,0.3352,0.3355,5169.0
+1699655580000,0.3354,0.3356,0.3353,0.3354,7522.0
+1699655640000,0.3354,0.3355,0.3353,0.3353,8473.0
+1699655700000,0.3352,0.3355,0.3349,0.3349,8903.0
+1699655760000,0.3349,0.3352,0.3348,0.3352,17285.0
+1699655820000,0.3351,0.3352,0.3346,0.335,20670.0
+1699655880000,0.335,0.335,0.3336,0.3339,23282.0
+1699655940000,0.3338,0.3339,0.3322,0.3329,122021.0
+1699656000000,0.333,0.3333,0.3316,0.3324,118998.0
+1699656060000,0.3324,0.3329,0.3324,0.3324,34948.0
+1699656120000,0.3323,0.3323,0.3312,0.3316,74170.0
+1699656180000,0.3316,0.3317,0.3307,0.3312,181172.0
+1699656240000,0.3312,0.3315,0.3308,0.3308,59250.0
+1699656300000,0.3309,0.3317,0.3308,0.3316,42203.0
+1699656360000,0.3315,0.3319,0.3315,0.3319,4264.0
+1699656420000,0.3319,0.3324,0.3318,0.3323,18806.0
+1699656480000,0.3323,0.334,0.3323,0.3336,45917.0
+1699656540000,0.3336,0.3344,0.3336,0.334,31871.0
+1699656600000,0.334,0.3342,0.3337,0.3339,35764.0
+1699656660000,0.3338,0.3338,0.3329,0.3334,34098.0
+1699656720000,0.3334,0.3341,0.333,0.334,19481.0
+1699656780000,0.3338,0.3338,0.3332,0.3335,14079.0
+1699656840000,0.3333,0.3335,0.333,0.3334,8806.0
+1699656900000,0.3334,0.3334,0.3331,0.3331,8800.0
+1699656960000,0.3331,0.3336,0.3331,0.3333,13698.0
+1699657020000,0.3332,0.3334,0.3331,0.3333,2019.0
+1699657080000,0.3332,0.3334,0.3332,0.3334,3358.0
+1699657140000,0.3334,0.3336,0.333,0.3334,13281.0
+1699657200000,0.3333,0.3336,0.3333,0.3335,10752.0
+1699657260000,0.3335,0.3345,0.3335,0.3342,18314.0
+1699657320000,0.3342,0.335,0.3342,0.3348,44885.0
+1699657380000,0.3348,0.335,0.3347,0.3349,7161.0
+1699657440000,0.3349,0.3351,0.3341,0.3348,36305.0
+1699657500000,0.3348,0.3352,0.3348,0.3351,45782.0
+1699657560000,0.3351,0.3357,0.3351,0.3356,30506.0
+1699657620000,0.3357,0.3357,0.3352,0.3355,46166.0
+1699657680000,0.3355,0.3357,0.3351,0.3352,55606.0
+1699657740000,0.3353,0.3354,0.335,0.3352,16051.0
+1699657800000,0.3353,0.3355,0.335,0.3355,13076.0
+1699657860000,0.3355,0.3355,0.3353,0.3355,3386.0
+1699657920000,0.3356,0.3356,0.3354,0.3355,6435.0
+1699657980000,0.3355,0.3356,0.3354,0.3356,2552.0
+1699658040000,0.3355,0.3359,0.3355,0.3358,8346.0
+1699658100000,0.3358,0.3363,0.3354,0.3359,43472.0
+1699658160000,0.336,0.3361,0.336,0.3361,3213.0
+1699658220000,0.3361,0.3361,0.3358,0.3361,10079.0
+1699658280000,0.336,0.336,0.3355,0.3357,8509.0
+1699658340000,0.3356,0.3357,0.3355,0.3356,6760.0
+1699658400000,0.3357,0.336,0.3356,0.3356,9312.0
+1699658460000,0.3357,0.3358,0.3352,0.3352,21567.0
+1699658520000,0.3351,0.3352,0.3348,0.3351,11347.0
+1699658580000,0.3351,0.3351,0.3345,0.3345,14873.0
+1699658640000,0.3347,0.3349,0.3346,0.3347,3687.0
+1699658700000,0.3347,0.3352,0.3347,0.3351,7102.0
+1699658760000,0.3351,0.3351,0.3347,0.3348,15439.0
+1699658820000,0.3348,0.3351,0.3346,0.3348,11282.0
+1699658880000,0.335,0.3351,0.3349,0.3349,3791.0
+1699658940000,0.3348,0.335,0.3347,0.335,4459.0
+1699659000000,0.335,0.3353,0.3342,0.3342,28704.0
+1699659060000,0.3342,0.3342,0.3336,0.334,17931.0
+1699659120000,0.334,0.334,0.333,0.333,18808.0
+1699659180000,0.3331,0.3337,0.3324,0.3337,72442.0
+1699659240000,0.3337,0.334,0.3335,0.3338,10068.0
+1699659300000,0.3339,0.3345,0.3339,0.3343,8690.0
+1699659360000,0.3343,0.3346,0.3343,0.3345,7640.0
+1699659420000,0.3344,0.3345,0.334,0.334,8288.0
+1699659480000,0.334,0.3344,0.3337,0.3344,7409.0
+1699659540000,0.3343,0.3345,0.3339,0.3343,26164.0
+1699659600000,0.3345,0.3346,0.3341,0.3344,20704.0
+1699659660000,0.3345,0.3349,0.3344,0.3344,10501.0
+1699659720000,0.3344,0.3349,0.3344,0.3348,6560.0
+1699659780000,0.3347,0.3349,0.3346,0.3347,5224.0
+1699659840000,0.3348,0.3351,0.3346,0.3351,15195.0
+1699659900000,0.3352,0.3353,0.3348,0.3351,9721.0
+1699659960000,0.3351,0.3351,0.3344,0.3349,33126.0
+1699660020000,0.335,0.3354,0.335,0.3353,13359.0
+1699660080000,0.3353,0.3353,0.335,0.335,4956.0
+1699660140000,0.3351,0.3355,0.3351,0.3355,4393.0
+1699660200000,0.3354,0.3357,0.3351,0.3351,29034.0
+1699660260000,0.335,0.3351,0.3341,0.3348,26021.0
+1699660320000,0.3347,0.3349,0.3344,0.3344,6272.0
+1699660380000,0.3345,0.3351,0.3345,0.3347,22777.0
+1699660440000,0.3348,0.3349,0.3344,0.3346,9973.0
+1699660500000,0.3345,0.3349,0.3344,0.3348,9919.0
+1699660560000,0.3348,0.3356,0.3348,0.3354,11665.0
+1699660620000,0.3356,0.3356,0.3351,0.3352,12533.0
+1699660680000,0.3352,0.3352,0.3349,0.3349,8501.0
+1699660740000,0.335,0.3354,0.335,0.3352,12754.0
+1699660800000,0.3352,0.336,0.3343,0.3347,77764.0
+1699660860000,0.3346,0.3379,0.3346,0.3377,219417.0
+1699660920000,0.3378,0.3379,0.3354,0.3356,98109.0
+1699660980000,0.3357,0.3366,0.3355,0.3365,34070.0
+1699661040000,0.3365,0.337,0.3355,0.3355,51849.0
+1699661100000,0.3355,0.3364,0.3352,0.3363,32256.0
+1699661160000,0.3364,0.3364,0.3353,0.336,37316.0
+1699661220000,0.336,0.3366,0.336,0.3361,12018.0
+1699661280000,0.3362,0.3367,0.3358,0.3359,15872.0
+1699661340000,0.3359,0.3367,0.3356,0.3366,59235.0
+1699661400000,0.3367,0.3371,0.3363,0.3371,17294.0
+1699661460000,0.3371,0.3378,0.3364,0.3365,29890.0
+1699661520000,0.3365,0.3369,0.3361,0.3368,29923.0
+1699661580000,0.3368,0.3371,0.3367,0.3367,14392.0
+1699661640000,0.3367,0.3368,0.3364,0.3364,46410.0
+1699661700000,0.3365,0.3371,0.3364,0.3366,51076.0
+1699661760000,0.3366,0.3372,0.336,0.3372,34055.0
+1699661820000,0.3372,0.3374,0.3367,0.3373,18241.0
+1699661880000,0.3373,0.3382,0.3373,0.3382,19611.0
+1699661940000,0.3382,0.3382,0.3378,0.3382,32419.0
+1699662000000,0.3383,0.3383,0.3376,0.3378,25365.0
+1699662060000,0.3378,0.338,0.3371,0.3375,41466.0
+1699662120000,0.3375,0.3378,0.3375,0.3377,13456.0
+1699662180000,0.3376,0.3377,0.3371,0.3373,19974.0
+1699662240000,0.3373,0.3378,0.3365,0.3374,175656.0
+1699662300000,0.3373,0.3373,0.337,0.3373,11698.0
+1699662360000,0.3373,0.3379,0.3372,0.3378,10900.0
+1699662420000,0.3378,0.338,0.3376,0.3379,6704.0
+1699662480000,0.3379,0.338,0.3376,0.3376,12117.0
+1699662540000,0.3376,0.3378,0.3373,0.3376,14395.0
+1699662600000,0.3376,0.3377,0.3367,0.3368,24818.0
+1699662660000,0.3369,0.3371,0.3367,0.3368,19056.0
+1699662720000,0.3367,0.3367,0.3362,0.3366,17259.0
+1699662780000,0.3366,0.3366,0.3361,0.3364,6769.0
+1699662840000,0.3364,0.3364,0.3355,0.3359,25144.0
+1699662900000,0.3359,0.3359,0.3346,0.3347,40514.0
+1699662960000,0.3345,0.3345,0.3319,0.3343,310359.0
+1699663020000,0.3344,0.3347,0.3343,0.3343,46377.0
+1699663080000,0.3343,0.3343,0.3336,0.3342,15807.0
+1699663140000,0.3342,0.3342,0.3335,0.3337,14377.0
+1699663200000,0.3337,0.3348,0.3335,0.3347,23657.0
+1699663260000,0.3347,0.3349,0.334,0.3342,20329.0
+1699663320000,0.3343,0.3349,0.3341,0.3346,11447.0
+1699663380000,0.3345,0.3348,0.3342,0.3343,39516.0
+1699663440000,0.3343,0.3352,0.3341,0.3347,27800.0
+1699663500000,0.3347,0.335,0.3343,0.3346,20485.0
+1699663560000,0.3345,0.3349,0.3331,0.3332,86151.0
+1699663620000,0.3334,0.3338,0.333,0.3337,59960.0
+1699663680000,0.3336,0.3344,0.3336,0.3339,18715.0
+1699663740000,0.3338,0.3338,0.333,0.3335,47840.0
+1699663800000,0.3335,0.3335,0.333,0.3333,24794.0
+1699663860000,0.3331,0.3331,0.3324,0.3326,20347.0
+1699663920000,0.3324,0.3325,0.3308,0.3315,133760.0
+1699663980000,0.3314,0.3327,0.3304,0.3327,48627.0
+1699664040000,0.3326,0.3337,0.3326,0.3337,26068.0
+1699664100000,0.3336,0.3345,0.3335,0.3343,34242.0
+1699664160000,0.3342,0.3343,0.3333,0.3341,37425.0
+1699664220000,0.3342,0.3343,0.3338,0.334,12249.0
+1699664280000,0.334,0.3343,0.334,0.3341,8493.0
+1699664340000,0.334,0.3342,0.3338,0.3338,16871.0
+1699664400000,0.3339,0.335,0.3339,0.335,23209.0
+1699664460000,0.335,0.3355,0.3341,0.3345,57428.0
+1699664520000,0.3347,0.3367,0.3346,0.3366,62243.0
+1699664580000,0.3366,0.3373,0.3357,0.3358,67039.0
+1699664640000,0.3358,0.3359,0.3352,0.3358,17933.0
+1699664700000,0.3359,0.3364,0.3352,0.3355,23319.0
+1699664760000,0.3354,0.3359,0.3349,0.3359,44459.0
+1699664820000,0.3359,0.3371,0.3358,0.3371,38247.0
+1699664880000,0.3371,0.3374,0.3364,0.3364,23188.0
+1699664940000,0.3364,0.3366,0.3359,0.3359,20024.0
+1699665000000,0.336,0.3367,0.3352,0.3353,27276.0
+1699665060000,0.3353,0.3361,0.3351,0.3361,17997.0
+1699665120000,0.3363,0.3364,0.3358,0.3359,21023.0
+1699665180000,0.3359,0.3364,0.3358,0.3362,13198.0
+1699665240000,0.3362,0.3364,0.3352,0.3352,24304.0
+1699665300000,0.3351,0.3356,0.3346,0.3346,24680.0
+1699665360000,0.3348,0.3357,0.3344,0.3357,23386.0
+1699665420000,0.3358,0.336,0.335,0.3353,17012.0
+1699665480000,0.3353,0.3358,0.3345,0.3353,35543.0
+1699665540000,0.3355,0.3357,0.335,0.3352,35405.0
+1699665600000,0.335,0.336,0.335,0.336,15502.0
+1699665660000,0.3361,0.3363,0.336,0.336,6102.0
+1699665720000,0.336,0.3361,0.3353,0.3354,13448.0
+1699665780000,0.3352,0.3352,0.3348,0.3349,9973.0
+1699665840000,0.3349,0.3349,0.3325,0.3334,95162.0
+1699665900000,0.3335,0.3338,0.3328,0.3333,33511.0
+1699665960000,0.3335,0.3344,0.3325,0.3329,85793.0
+1699666020000,0.333,0.3332,0.3323,0.3325,17054.0
+1699666080000,0.3324,0.3334,0.3323,0.333,28760.0
+1699666140000,0.3331,0.3336,0.333,0.3334,15817.0
+1699666200000,0.3334,0.334,0.3332,0.334,12225.0
+1699666260000,0.3339,0.3339,0.3332,0.3336,12927.0
+1699666320000,0.3337,0.3343,0.3337,0.3342,11361.0
+1699666380000,0.3342,0.3342,0.3336,0.3336,15209.0
+1699666440000,0.3335,0.3337,0.3333,0.3335,30211.0
+1699666500000,0.3336,0.3337,0.3321,0.3326,30927.0
+1699666560000,0.3326,0.3332,0.332,0.3332,80077.0
+1699666620000,0.3332,0.3337,0.3329,0.3336,17885.0
+1699666680000,0.3335,0.3339,0.3334,0.3339,19566.0
+1699666740000,0.3339,0.3347,0.3339,0.3346,21204.0
+1699666800000,0.3347,0.3351,0.3344,0.3351,47903.0
+1699666860000,0.3351,0.3357,0.3351,0.3352,43448.0
+1699666920000,0.3352,0.3355,0.3352,0.3353,11411.0
+1699666980000,0.3352,0.3352,0.3348,0.3349,8529.0
+1699667040000,0.335,0.3351,0.335,0.3351,20339.0
+1699667100000,0.335,0.3351,0.3338,0.3343,112601.0
+1699667160000,0.3343,0.3347,0.3337,0.3337,17548.0
+1699667220000,0.3336,0.3342,0.3321,0.3323,90932.0
+1699667280000,0.3321,0.3321,0.3306,0.3317,64948.0
+1699667340000,0.3318,0.3318,0.3312,0.3312,24500.0
+1699667400000,0.3311,0.3311,0.3273,0.3294,333423.0
+1699667460000,0.3295,0.3307,0.3282,0.3299,101390.0
+1699667520000,0.33,0.3305,0.3297,0.3297,75101.0
+1699667580000,0.3297,0.3302,0.3287,0.3302,29377.0
+1699667640000,0.33,0.33,0.3288,0.3292,20391.0
+1699667700000,0.3292,0.3298,0.3283,0.3286,43289.0
+1699667760000,0.3287,0.3304,0.3279,0.3303,90412.0
+1699667820000,0.3302,0.3313,0.3299,0.3307,53116.0
+1699667880000,0.3307,0.3316,0.3307,0.3314,16777.0
+1699667940000,0.3315,0.3316,0.3312,0.3314,18516.0
+1699668000000,0.3315,0.3326,0.3313,0.3323,38006.0
+1699668060000,0.3325,0.3331,0.3321,0.3324,31860.0
+1699668120000,0.3325,0.3334,0.3325,0.3332,50263.0
+1699668180000,0.3333,0.334,0.3333,0.3338,13784.0
+1699668240000,0.3339,0.3345,0.3338,0.3345,18834.0
+1699668300000,0.3344,0.3347,0.334,0.3345,29753.0
+1699668360000,0.3344,0.3346,0.334,0.3342,15761.0
+1699668420000,0.3343,0.3343,0.3342,0.3343,5741.0
+1699668480000,0.3343,0.3345,0.3341,0.3342,4321.0
+1699668540000,0.3341,0.3343,0.3333,0.3336,23307.0
+1699668600000,0.3334,0.3334,0.3325,0.3325,23612.0
+1699668660000,0.3325,0.3329,0.3324,0.3329,13997.0
+1699668720000,0.3328,0.3332,0.3323,0.3324,48958.0
+1699668780000,0.3323,0.3323,0.3307,0.3312,33963.0
+1699668840000,0.3312,0.3318,0.3307,0.3317,25633.0
+1699668900000,0.3316,0.332,0.3311,0.3313,24970.0
+1699668960000,0.3313,0.3318,0.3305,0.3317,34510.0
+1699669020000,0.3317,0.332,0.3312,0.3315,21295.0
+1699669080000,0.3315,0.3316,0.3309,0.3316,25087.0
+1699669140000,0.3316,0.3317,0.3312,0.3316,22873.0
+1699669200000,0.3317,0.3319,0.3296,0.3302,50522.0
+1699669260000,0.3301,0.3306,0.3284,0.3306,149065.0
+1699669320000,0.3306,0.3315,0.3304,0.3314,20310.0
+1699669380000,0.3314,0.3325,0.3312,0.3318,140372.0
+1699669440000,0.3318,0.332,0.3317,0.3318,11428.0
+1699669500000,0.3317,0.3327,0.3317,0.3324,32498.0
+1699669560000,0.3324,0.3331,0.3324,0.3329,17562.0
+1699669620000,0.3328,0.3328,0.3318,0.3324,40067.0
+1699669680000,0.3323,0.3323,0.3316,0.3316,21000.0
+1699669740000,0.3316,0.3319,0.3311,0.3314,27038.0
+1699669800000,0.3315,0.3317,0.3312,0.3314,11750.0
+1699669860000,0.3314,0.3314,0.3304,0.331,22623.0
+1699669920000,0.3311,0.3329,0.3311,0.3328,67169.0
+1699669980000,0.3328,0.3331,0.3328,0.3329,15505.0
+1699670040000,0.333,0.3334,0.3325,0.3331,23555.0
+1699670100000,0.3331,0.3339,0.3331,0.3339,17360.0
+1699670160000,0.3338,0.334,0.3336,0.3337,16912.0
+1699670220000,0.334,0.3347,0.3339,0.3347,18549.0
+1699670280000,0.3348,0.3349,0.3345,0.3349,7327.0
+1699670340000,0.3348,0.3351,0.3345,0.3346,38303.0
+1699670400000,0.3347,0.3348,0.3344,0.3348,25561.0
+1699670460000,0.3347,0.3351,0.3347,0.3349,13346.0
+1699670520000,0.3348,0.335,0.3347,0.335,9389.0
+1699670580000,0.335,0.3353,0.3347,0.3353,26302.0
+1699670640000,0.3352,0.3352,0.3347,0.335,14078.0
+1699670700000,0.335,0.3352,0.3349,0.3352,14481.0
+1699670760000,0.3352,0.3352,0.3351,0.3352,14903.0
+1699670820000,0.3351,0.3352,0.3348,0.3349,20243.0
+1699670880000,0.3349,0.3351,0.3346,0.3347,15936.0
+1699670940000,0.3347,0.335,0.3343,0.335,16151.0
+1699671000000,0.335,0.335,0.3345,0.335,12405.0
+1699671060000,0.335,0.3351,0.335,0.3351,6711.0
+1699671120000,0.3351,0.3352,0.335,0.3351,6965.0
+1699671180000,0.3351,0.3351,0.335,0.3351,9287.0
+1699671240000,0.3352,0.3355,0.3352,0.3354,16138.0
+1699671300000,0.3354,0.3358,0.3354,0.3357,12376.0
+1699671360000,0.3358,0.3366,0.3357,0.3366,40634.0
+1699671420000,0.3365,0.3368,0.3355,0.3362,108936.0
+1699671480000,0.3361,0.3365,0.3359,0.3365,7918.0
+1699671540000,0.3365,0.3365,0.336,0.3361,17681.0
+1699671600000,0.3363,0.3366,0.3362,0.3364,11956.0
+1699671660000,0.3364,0.3364,0.3353,0.3354,12928.0
+1699671720000,0.3355,0.3356,0.3352,0.3354,12051.0
+1699671780000,0.3353,0.3353,0.3349,0.3351,5524.0
+1699671840000,0.3351,0.3353,0.335,0.3353,11943.0
+1699671900000,0.3352,0.3355,0.3342,0.3343,17121.0
+1699671960000,0.3343,0.335,0.3343,0.3344,17950.0
+1699672020000,0.3345,0.3347,0.3341,0.3347,17222.0
+1699672080000,0.3346,0.3353,0.3345,0.3353,22315.0
+1699672140000,0.3352,0.3358,0.335,0.3358,9785.0
+1699672200000,0.3358,0.3358,0.3352,0.3354,12450.0
+1699672260000,0.3354,0.3354,0.3348,0.3348,12278.0
+1699672320000,0.3347,0.3347,0.3336,0.3339,41100.0
+1699672380000,0.3341,0.3352,0.3341,0.3351,15055.0
+1699672440000,0.3351,0.3351,0.3343,0.3346,18530.0
+1699672500000,0.3346,0.3354,0.3343,0.3344,20000.0
+1699672560000,0.3343,0.3343,0.3323,0.3327,81478.0
+1699672620000,0.3327,0.3335,0.3322,0.3329,65241.0
+1699672680000,0.333,0.3337,0.3329,0.3336,13000.0
+1699672740000,0.3337,0.334,0.3331,0.3332,16998.0
+1699672800000,0.3331,0.3334,0.3328,0.3334,14651.0
+1699672860000,0.3334,0.3334,0.3325,0.3332,11885.0
+1699672920000,0.3332,0.3337,0.3328,0.3328,23666.0
+1699672980000,0.3329,0.3338,0.3329,0.3335,13966.0
+1699673040000,0.3335,0.3335,0.333,0.3332,9364.0
+1699673100000,0.3332,0.3335,0.3328,0.3329,13830.0
+1699673160000,0.3329,0.3349,0.3329,0.3341,153035.0
+1699673220000,0.3341,0.3341,0.3338,0.3339,26535.0
+1699673280000,0.3339,0.3339,0.3321,0.3328,91202.0
+1699673340000,0.3328,0.3331,0.3327,0.3331,11042.0
+1699673400000,0.333,0.333,0.332,0.3326,17925.0
+1699673460000,0.3326,0.3336,0.3323,0.3335,34028.0
+1699673520000,0.3335,0.3338,0.3328,0.3329,19376.0
+1699673580000,0.333,0.333,0.3321,0.3327,14620.0
+1699673640000,0.3326,0.3331,0.3325,0.3329,8917.0
+1699673700000,0.3328,0.3333,0.3325,0.3332,16700.0
+1699673760000,0.3332,0.3332,0.3325,0.3325,16697.0
+1699673820000,0.3325,0.333,0.3322,0.333,9449.0
+1699673880000,0.3329,0.3335,0.3329,0.3333,28217.0
+1699673940000,0.3334,0.3336,0.3334,0.3336,3882.0
+1699674000000,0.3336,0.3338,0.3334,0.3335,5900.0
+1699674060000,0.3335,0.3339,0.3335,0.3337,12621.0
+1699674120000,0.3338,0.334,0.3336,0.3338,9446.0
+1699674180000,0.3339,0.3339,0.3333,0.3333,14397.0
+1699674240000,0.3334,0.3337,0.3334,0.3334,12163.0
+1699674300000,0.3335,0.3335,0.3317,0.3319,36122.0
+1699674360000,0.332,0.332,0.3308,0.3316,75561.0
+1699674420000,0.3316,0.3319,0.3313,0.3313,13514.0
+1699674480000,0.3312,0.3318,0.3311,0.3318,7477.0
+1699674540000,0.3317,0.3319,0.3312,0.3312,4357.0
+1699674600000,0.3312,0.3315,0.3308,0.3312,31684.0
+1699674660000,0.3313,0.3317,0.3309,0.3309,19486.0
+1699674720000,0.3308,0.3314,0.3305,0.3314,16242.0
+1699674780000,0.3313,0.3313,0.3306,0.3309,16961.0
+1699674840000,0.331,0.3311,0.3305,0.3305,6223.0
+1699674900000,0.3305,0.3308,0.3294,0.3298,52194.0
+1699674960000,0.3298,0.3304,0.3298,0.3299,14263.0
+1699675020000,0.3299,0.3299,0.3295,0.3296,9642.0
+1699675080000,0.3296,0.3298,0.3295,0.3296,8931.0
+1699675140000,0.3295,0.3297,0.3293,0.3296,5767.0
+1699675200000,0.3297,0.3303,0.3291,0.3302,25226.0
+1699675260000,0.3303,0.3306,0.33,0.3302,22240.0
+1699675320000,0.3302,0.3307,0.3287,0.3289,37583.0
+1699675380000,0.3289,0.3291,0.3266,0.3268,122778.0
+1699675440000,0.3267,0.3282,0.3244,0.3277,320607.0
+1699675500000,0.3277,0.3285,0.3272,0.3284,62367.0
+1699675560000,0.3285,0.3289,0.3278,0.3289,33944.0
+1699675620000,0.3289,0.3293,0.3285,0.3285,32303.0
+1699675680000,0.3286,0.3293,0.3284,0.3291,15054.0
+1699675740000,0.3292,0.3296,0.329,0.3296,26048.0
+1699675800000,0.3294,0.3296,0.3286,0.329,15438.0
+1699675860000,0.329,0.332,0.3284,0.332,292686.0
+1699675920000,0.3321,0.3333,0.3313,0.3315,134011.0
+1699675980000,0.3314,0.3321,0.3312,0.332,38303.0
+1699676040000,0.3321,0.3338,0.3321,0.3325,103625.0
+1699676100000,0.3326,0.3328,0.3323,0.3327,34688.0
+1699676160000,0.3327,0.333,0.3315,0.3321,122801.0
+1699676220000,0.332,0.3325,0.3316,0.3325,17112.0
+1699676280000,0.3324,0.3324,0.3317,0.3318,26814.0
+1699676340000,0.3317,0.3317,0.331,0.3315,35061.0
+1699676400000,0.3315,0.332,0.3309,0.3309,47793.0
+1699676460000,0.331,0.331,0.3282,0.3285,177531.0
+1699676520000,0.3284,0.3305,0.3278,0.3304,75804.0
+1699676580000,0.3303,0.3316,0.3299,0.3299,87588.0
+1699676640000,0.3298,0.3298,0.328,0.3281,132488.0
+1699676700000,0.3281,0.3284,0.327,0.3271,73096.0
+1699676760000,0.327,0.328,0.3263,0.3271,108962.0
+1699676820000,0.3271,0.3286,0.3258,0.328,125497.0
+1699676880000,0.3279,0.3288,0.3273,0.3285,46655.0
+1699676940000,0.3284,0.3285,0.3261,0.3268,53220.0
+1699677000000,0.3269,0.3289,0.3264,0.3279,94999.0
+1699677060000,0.3279,0.3279,0.3257,0.3265,95732.0
+1699677120000,0.3265,0.3287,0.3264,0.3287,49109.0
+1699677180000,0.3286,0.3288,0.3277,0.3283,36019.0
+1699677240000,0.3283,0.3291,0.3283,0.3287,15141.0
+1699677300000,0.3287,0.3295,0.3287,0.3295,23232.0
+1699677360000,0.3295,0.3306,0.3288,0.3301,46577.0
+1699677420000,0.3301,0.3306,0.3298,0.3302,24409.0
+1699677480000,0.3302,0.3307,0.3293,0.3302,27890.0
+1699677540000,0.3303,0.3308,0.3299,0.3303,22118.0
+1699677600000,0.3303,0.3305,0.3298,0.33,15947.0
+1699677660000,0.33,0.3305,0.3298,0.3301,18439.0
+1699677720000,0.3304,0.3306,0.3303,0.3304,4273.0
+1699677780000,0.3305,0.3306,0.3303,0.3304,12275.0
+1699677840000,0.3302,0.331,0.33,0.3307,20045.0
+1699677900000,0.3309,0.3317,0.3309,0.3315,12254.0
+1699677960000,0.3314,0.3318,0.3304,0.3306,24433.0
+1699678020000,0.3306,0.3307,0.3301,0.3304,21386.0
+1699678080000,0.3305,0.3308,0.3302,0.3307,14453.0
+1699678140000,0.3306,0.3308,0.3302,0.3302,3591.0
+1699678200000,0.3302,0.3315,0.3301,0.331,16596.0
+1699678260000,0.331,0.3314,0.331,0.3312,7469.0
+1699678320000,0.3313,0.3325,0.3311,0.3316,49614.0
+1699678380000,0.3317,0.3321,0.3317,0.332,8853.0
+1699678440000,0.3321,0.3328,0.3321,0.3328,31654.0
+1699678500000,0.3329,0.3333,0.3323,0.3333,30961.0
+1699678560000,0.3332,0.3338,0.3329,0.3335,46632.0
+1699678620000,0.3336,0.3345,0.3332,0.3343,59672.0
+1699678680000,0.3344,0.335,0.3339,0.3345,67878.0
+1699678740000,0.3345,0.3349,0.3345,0.3348,22950.0
+1699678800000,0.3346,0.3353,0.3339,0.3341,44050.0
+1699678860000,0.3341,0.335,0.3338,0.3348,35371.0
+1699678920000,0.3348,0.3356,0.3345,0.3346,36102.0
+1699678980000,0.3347,0.3349,0.3343,0.3345,18612.0
+1699679040000,0.3346,0.3349,0.3344,0.3348,12284.0
+1699679100000,0.3349,0.3354,0.3344,0.3352,26593.0
+1699679160000,0.3353,0.3354,0.3333,0.3333,27548.0
+1699679220000,0.3334,0.3349,0.3333,0.3344,28442.0
+1699679280000,0.3344,0.3347,0.334,0.3346,15742.0
+1699679340000,0.3346,0.335,0.3345,0.3348,16065.0
+1699679400000,0.3348,0.3348,0.3342,0.3346,22193.0
+1699679460000,0.3347,0.3349,0.3344,0.3347,16899.0
+1699679520000,0.3348,0.3348,0.334,0.3342,24427.0
+1699679580000,0.3343,0.3347,0.3342,0.3345,14841.0
+1699679640000,0.3345,0.3345,0.334,0.3341,17404.0
+1699679700000,0.3343,0.3347,0.3342,0.3342,13759.0
+1699679760000,0.3342,0.3345,0.3339,0.3341,7852.0
+1699679820000,0.3341,0.3344,0.334,0.3341,5690.0
+1699679880000,0.3341,0.3343,0.3332,0.3335,40746.0
+1699679940000,0.3336,0.3338,0.3336,0.3336,7695.0
+1699680000000,0.3335,0.3339,0.3335,0.3336,4623.0
+1699680060000,0.3338,0.3339,0.3333,0.3336,10689.0
+1699680120000,0.3338,0.3342,0.3338,0.334,7473.0
+1699680180000,0.3341,0.3342,0.3336,0.3342,21684.0
+1699680240000,0.3342,0.3349,0.3342,0.3349,22895.0
+1699680300000,0.3348,0.3353,0.3347,0.335,41241.0
+1699680360000,0.3351,0.3352,0.3349,0.3351,23806.0
+1699680420000,0.3351,0.3351,0.3348,0.335,3644.0
+1699680480000,0.335,0.3352,0.3348,0.3352,14955.0
+1699680540000,0.3352,0.3354,0.3351,0.3353,10070.0
+1699680600000,0.3354,0.3356,0.335,0.3354,31110.0
+1699680660000,0.3352,0.3356,0.335,0.3356,23498.0
+1699680720000,0.3356,0.3356,0.3352,0.3353,6453.0
+1699680780000,0.3353,0.3356,0.3352,0.3355,6643.0
+1699680840000,0.3354,0.3354,0.3349,0.335,58558.0
+1699680900000,0.3351,0.3354,0.335,0.3352,15807.0
+1699680960000,0.3352,0.3353,0.3345,0.3349,68683.0
+1699681020000,0.335,0.3353,0.3348,0.3351,15002.0
+1699681080000,0.3351,0.3351,0.3349,0.3349,8438.0
+1699681140000,0.3347,0.3347,0.3344,0.3344,5892.0
+1699681200000,0.3344,0.3347,0.3341,0.3343,9605.0
+1699681260000,0.3345,0.3345,0.3337,0.3338,10293.0
+1699681320000,0.3338,0.334,0.3335,0.3336,6570.0
+1699681380000,0.3336,0.3336,0.3334,0.3334,8593.0
+1699681440000,0.3335,0.3336,0.3333,0.3334,12288.0
+1699681500000,0.3334,0.3336,0.3333,0.3334,10175.0
+1699681560000,0.3335,0.3341,0.3335,0.3339,3354.0
+1699681620000,0.3339,0.3342,0.3338,0.3342,2418.0
+1699681680000,0.3341,0.3344,0.334,0.3344,5582.0
+1699681740000,0.3345,0.3345,0.3343,0.3344,8748.0
+1699681800000,0.3343,0.3347,0.3343,0.3347,9154.0
+1699681860000,0.3346,0.3349,0.3342,0.3347,8527.0
+1699681920000,0.3347,0.3349,0.3343,0.3343,7125.0
+1699681980000,0.3342,0.3345,0.3341,0.3345,10673.0
+1699682040000,0.3346,0.3348,0.3342,0.3343,6031.0
+1699682100000,0.3343,0.3345,0.3341,0.3342,5774.0
+1699682160000,0.3342,0.3342,0.3338,0.3339,19820.0
+1699682220000,0.3338,0.334,0.3336,0.3336,5567.0
+1699682280000,0.3336,0.3338,0.3336,0.3336,2533.0
+1699682340000,0.3336,0.334,0.3335,0.334,2059.0
+1699682400000,0.3339,0.3339,0.3335,0.3336,9322.0
+1699682460000,0.3337,0.3341,0.3335,0.334,11847.0
+1699682520000,0.3339,0.3339,0.3328,0.3328,35541.0
+1699682580000,0.3328,0.3328,0.3319,0.332,33479.0
+1699682640000,0.332,0.3323,0.3314,0.3315,24368.0
+1699682700000,0.3315,0.3318,0.331,0.3316,30892.0
+1699682760000,0.3316,0.3316,0.3303,0.3306,33496.0
+1699682820000,0.3305,0.3308,0.3298,0.33,80645.0
+1699682880000,0.33,0.3301,0.3297,0.3299,10620.0
+1699682940000,0.3298,0.3298,0.3293,0.3296,12787.0
+1699683000000,0.3295,0.3297,0.3294,0.3296,20227.0
+1699683060000,0.3296,0.33,0.3296,0.33,18056.0
+1699683120000,0.33,0.3307,0.33,0.3303,18016.0
+1699683180000,0.3302,0.3302,0.3298,0.3298,3843.0
+1699683240000,0.3299,0.33,0.3298,0.33,7920.0
+1699683300000,0.3299,0.3309,0.3299,0.3309,13041.0
+1699683360000,0.3309,0.3309,0.3298,0.3305,33368.0
+1699683420000,0.3306,0.3316,0.3306,0.3309,23570.0
+1699683480000,0.3308,0.3317,0.3307,0.3316,15074.0
+1699683540000,0.3315,0.3315,0.3312,0.3312,4776.0
+1699683600000,0.3313,0.3313,0.3308,0.3308,10433.0
+1699683660000,0.3308,0.3335,0.3308,0.3335,90965.0
+1699683720000,0.3336,0.3351,0.3336,0.3348,137660.0
+1699683780000,0.3349,0.3352,0.3342,0.3342,151664.0
+1699683840000,0.3341,0.3341,0.3331,0.3333,47374.0
+1699683900000,0.3332,0.3332,0.3323,0.3325,145143.0
+1699683960000,0.3324,0.3331,0.3322,0.3331,89484.0
+1699684020000,0.3332,0.3343,0.3332,0.3341,25554.0
+1699684080000,0.334,0.334,0.3336,0.3336,60315.0
+1699684140000,0.3336,0.3336,0.3333,0.3335,4246.0
+1699684200000,0.3336,0.3338,0.3331,0.3337,12493.0
+1699684260000,0.3337,0.3341,0.3336,0.3341,14641.0
+1699684320000,0.3339,0.3339,0.3337,0.3339,5799.0
+1699684380000,0.3339,0.334,0.3337,0.3338,12864.0
+1699684440000,0.3335,0.3335,0.332,0.3324,15789.0
+1699684500000,0.3326,0.3329,0.3325,0.3329,14775.0
+1699684560000,0.333,0.3334,0.3329,0.3332,7972.0
+1699684620000,0.3332,0.3332,0.3322,0.3324,13521.0
+1699684680000,0.3325,0.3326,0.3316,0.3318,43591.0
+1699684740000,0.3318,0.3319,0.3314,0.3317,16820.0
+1699684800000,0.3318,0.332,0.3316,0.3318,16002.0
+1699684860000,0.3318,0.3324,0.3317,0.3321,12866.0
+1699684920000,0.3321,0.3328,0.3321,0.3322,15506.0
+1699684980000,0.3321,0.3324,0.3321,0.3322,6208.0
+1699685040000,0.3322,0.3335,0.3322,0.3331,88485.0
+1699685100000,0.3331,0.3332,0.333,0.333,5324.0
+1699685160000,0.333,0.3337,0.3329,0.3335,36889.0
+1699685220000,0.3334,0.3334,0.333,0.3331,10887.0
+1699685280000,0.3331,0.3332,0.3322,0.3324,41131.0
+1699685340000,0.3323,0.3325,0.3322,0.3322,9302.0
+1699685400000,0.3324,0.3324,0.3316,0.3316,8569.0
+1699685460000,0.3315,0.3318,0.3313,0.3315,2863.0
+1699685520000,0.3316,0.3318,0.3314,0.3318,5699.0
+1699685580000,0.3317,0.3317,0.3315,0.3315,701.0
+1699685640000,0.3316,0.3318,0.3314,0.3316,3972.0
+1699685700000,0.3315,0.3317,0.3315,0.3315,6261.0
+1699685760000,0.3315,0.3315,0.3301,0.3305,59811.0
+1699685820000,0.3304,0.3312,0.3303,0.3312,20694.0
+1699685880000,0.3311,0.3311,0.3307,0.3307,4787.0
+1699685940000,0.3306,0.3309,0.3302,0.3309,6215.0
+1699686000000,0.3309,0.3312,0.3308,0.3311,6995.0
+1699686060000,0.3311,0.3311,0.3305,0.3308,24319.0
+1699686120000,0.3307,0.3314,0.3307,0.3313,6729.0
+1699686180000,0.3312,0.3314,0.3309,0.331,16343.0
+1699686240000,0.3309,0.3311,0.3308,0.3311,7334.0
+1699686300000,0.3312,0.3318,0.3312,0.3314,22983.0
+1699686360000,0.3313,0.3313,0.3308,0.3309,8301.0
+1699686420000,0.3308,0.3311,0.3305,0.3308,16434.0
+1699686480000,0.3308,0.3309,0.3303,0.3306,3779.0
+1699686540000,0.3305,0.3308,0.3305,0.3305,8062.0
+1699686600000,0.3304,0.3311,0.3304,0.3309,10022.0
+1699686660000,0.331,0.3313,0.331,0.331,6846.0
+1699686720000,0.3309,0.3309,0.3307,0.3307,5641.0
+1699686780000,0.3308,0.331,0.3301,0.3301,56521.0
+1699686840000,0.3301,0.3304,0.3299,0.3304,13602.0
+1699686900000,0.3303,0.3307,0.3301,0.3307,7137.0
+1699686960000,0.3306,0.3312,0.3306,0.3308,19170.0
+1699687020000,0.3307,0.3307,0.3294,0.3299,92318.0
+1699687080000,0.33,0.3302,0.33,0.3302,17606.0
+1699687140000,0.3303,0.3306,0.3301,0.3301,18753.0
+1699687200000,0.33,0.3304,0.33,0.3302,7810.0
+1699687260000,0.3301,0.3301,0.3298,0.3298,7784.0
+1699687320000,0.3297,0.3302,0.3295,0.3299,17866.0
+1699687380000,0.3299,0.3305,0.3299,0.3302,14415.0
+1699687440000,0.3303,0.3305,0.33,0.3305,13890.0
+1699687500000,0.3304,0.3306,0.3304,0.3305,9856.0
+1699687560000,0.3305,0.3307,0.3305,0.3305,8697.0
+1699687620000,0.3305,0.3307,0.3303,0.3307,4160.0
+1699687680000,0.3307,0.3308,0.3305,0.3305,19869.0
+1699687740000,0.3304,0.3307,0.3301,0.3307,33902.0
+1699687800000,0.3308,0.3314,0.3306,0.3311,24460.0
+1699687860000,0.3311,0.3313,0.3308,0.3309,22270.0
+1699687920000,0.3309,0.3312,0.3309,0.331,12365.0
+1699687980000,0.3311,0.3314,0.3311,0.3313,6148.0
+1699688040000,0.3314,0.3317,0.3312,0.3312,9478.0
+1699688100000,0.3313,0.3314,0.3304,0.3304,18840.0
+1699688160000,0.3304,0.3308,0.33,0.3301,51364.0
+1699688220000,0.33,0.3306,0.3299,0.3306,15787.0
+1699688280000,0.3304,0.3307,0.3301,0.3303,17068.0
+1699688340000,0.3301,0.3301,0.3296,0.3298,7788.0
+1699688400000,0.3297,0.33,0.3295,0.3298,10304.0
+1699688460000,0.3299,0.33,0.3294,0.3297,21090.0
+1699688520000,0.3297,0.3297,0.3288,0.329,23895.0
+1699688580000,0.3291,0.3293,0.3289,0.329,14824.0
+1699688640000,0.3289,0.329,0.3289,0.329,1262.0
+1699688700000,0.3291,0.3291,0.3284,0.3287,16876.0
+1699688760000,0.3288,0.3291,0.3274,0.3274,59644.0
+1699688820000,0.3275,0.3285,0.3274,0.3282,33120.0
+1699688880000,0.3282,0.3282,0.3265,0.3269,77740.0
+1699688940000,0.3269,0.3269,0.3265,0.3266,23018.0
+1699689000000,0.3266,0.3272,0.3264,0.3272,24733.0
+1699689060000,0.3272,0.3272,0.3264,0.3268,19194.0
+1699689120000,0.3267,0.3272,0.3267,0.3271,12176.0
+1699689180000,0.327,0.3278,0.327,0.3275,30000.0
+1699689240000,0.3276,0.328,0.327,0.327,12678.0
+1699689300000,0.327,0.3271,0.3257,0.3266,177243.0
+1699689360000,0.3267,0.3275,0.3267,0.3274,20228.0
+1699689420000,0.3274,0.328,0.3274,0.3279,40460.0
+1699689480000,0.3278,0.3278,0.3274,0.3274,14718.0
+1699689540000,0.3274,0.3274,0.3271,0.3274,16509.0
+1699689600000,0.3274,0.3275,0.3269,0.3274,82566.0
+1699689660000,0.3273,0.328,0.3268,0.328,47680.0
+1699689720000,0.3279,0.3279,0.327,0.327,27084.0
+1699689780000,0.3271,0.3271,0.3265,0.3265,47398.0
+1699689840000,0.3265,0.3265,0.3257,0.326,20359.0
+1699689900000,0.3258,0.3265,0.3257,0.3259,31278.0
+1699689960000,0.326,0.3265,0.3255,0.3262,37444.0
+1699690020000,0.3264,0.3267,0.3257,0.3261,49667.0
+1699690080000,0.3261,0.3264,0.3256,0.3263,18793.0
+1699690140000,0.3261,0.3271,0.3261,0.3271,15169.0
+1699690200000,0.3272,0.3274,0.327,0.3273,11258.0
+1699690260000,0.3272,0.3277,0.3268,0.3277,17079.0
+1699690320000,0.3279,0.3279,0.327,0.3275,25377.0
+1699690380000,0.3275,0.3278,0.327,0.3271,27300.0
+1699690440000,0.327,0.3272,0.3269,0.3271,24919.0
+1699690500000,0.327,0.3279,0.3269,0.3279,25508.0
+1699690560000,0.3279,0.3283,0.3277,0.3278,9524.0
+1699690620000,0.3276,0.3281,0.3275,0.3279,5728.0
+1699690680000,0.328,0.328,0.3273,0.3274,10407.0
+1699690740000,0.3273,0.328,0.3272,0.3277,18263.0
+1699690800000,0.3275,0.3281,0.3272,0.3277,14772.0
+1699690860000,0.3276,0.3278,0.3275,0.3277,7064.0
+1699690920000,0.3278,0.3279,0.3274,0.3275,8075.0
+1699690980000,0.3274,0.3281,0.3271,0.3278,11328.0
+1699691040000,0.3277,0.328,0.3277,0.3277,2860.0
+1699691100000,0.3277,0.3283,0.3276,0.3281,9223.0
+1699691160000,0.328,0.3281,0.3277,0.3277,12371.0
+1699691220000,0.3278,0.3283,0.3278,0.3281,3342.0
+1699691280000,0.3282,0.3283,0.3279,0.3282,17197.0
+1699691340000,0.3282,0.3286,0.3281,0.3286,6955.0
+1699691400000,0.3287,0.3287,0.3281,0.3286,11725.0
+1699691460000,0.3286,0.3289,0.3284,0.3285,11286.0
+1699691520000,0.3285,0.3285,0.3284,0.3284,6387.0
+1699691580000,0.3284,0.3285,0.3281,0.3284,9495.0
+1699691640000,0.3284,0.3285,0.328,0.328,8816.0
+1699691700000,0.328,0.3281,0.3278,0.3278,7778.0
+1699691760000,0.3278,0.3278,0.3273,0.3275,15561.0
+1699691820000,0.3274,0.3275,0.3273,0.3275,4697.0
+1699691880000,0.3273,0.3273,0.3271,0.3271,7936.0
+1699691940000,0.3273,0.3274,0.327,0.3274,9658.0
+1699692000000,0.3275,0.3275,0.327,0.3272,6182.0
+1699692060000,0.3271,0.3272,0.3269,0.3272,29868.0
+1699692120000,0.3271,0.3271,0.3269,0.3269,1487.0
+1699692180000,0.327,0.3274,0.327,0.3274,3699.0
+1699692240000,0.3274,0.3275,0.3273,0.3273,5663.0
+1699692300000,0.3272,0.3274,0.3272,0.3274,3377.0
+1699692360000,0.3275,0.3279,0.3275,0.3277,7509.0
+1699692420000,0.3277,0.3277,0.3273,0.3273,4589.0
+1699692480000,0.3272,0.3274,0.3272,0.3274,2405.0
+1699692540000,0.3275,0.328,0.3274,0.328,20160.0
+1699692600000,0.3279,0.3284,0.3279,0.3283,11789.0
+1699692660000,0.3283,0.3286,0.3282,0.3286,10833.0
+1699692720000,0.3286,0.329,0.3285,0.3285,19096.0
+1699692780000,0.3285,0.3287,0.3285,0.3287,44262.0
+1699692840000,0.3288,0.3292,0.3287,0.3291,42995.0
+1699692900000,0.3292,0.3293,0.3291,0.3291,29641.0
+1699692960000,0.3291,0.3295,0.3291,0.3293,29101.0
+1699693020000,0.3294,0.3295,0.3292,0.3294,6235.0
+1699693080000,0.3295,0.3301,0.3295,0.3296,37101.0
+1699693140000,0.3295,0.3298,0.3295,0.3298,25410.0
+1699693200000,0.3298,0.3303,0.3298,0.3299,23768.0
+1699693260000,0.33,0.3301,0.3296,0.3299,22417.0
+1699693320000,0.33,0.3303,0.3296,0.3297,22575.0
+1699693380000,0.3297,0.3304,0.3297,0.3303,9913.0
+1699693440000,0.3302,0.3303,0.3294,0.3299,10987.0
+1699693500000,0.3301,0.3304,0.3301,0.3301,19564.0
+1699693560000,0.3301,0.3305,0.33,0.3302,17042.0
+1699693620000,0.3303,0.3306,0.3303,0.3304,6709.0
+1699693680000,0.3304,0.3305,0.33,0.33,41655.0
+1699693740000,0.33,0.3305,0.3299,0.3302,9524.0
+1699693800000,0.3303,0.3304,0.3297,0.3297,31843.0
+1699693860000,0.3297,0.33,0.3297,0.33,10050.0
+1699693920000,0.33,0.3303,0.33,0.3303,5118.0
+1699693980000,0.3302,0.3303,0.33,0.3301,7674.0
+1699694040000,0.3303,0.3304,0.3301,0.3302,4345.0
+1699694100000,0.3303,0.3306,0.3302,0.3304,24060.0
+1699694160000,0.3304,0.3313,0.3301,0.331,21056.0
+1699694220000,0.331,0.331,0.3307,0.3309,10167.0
+1699694280000,0.3308,0.3315,0.3308,0.3313,30857.0
+1699694340000,0.3313,0.332,0.3313,0.3317,32856.0
+1699694400000,0.3316,0.3319,0.3314,0.3319,13635.0
+1699694460000,0.3319,0.3324,0.3319,0.3323,19462.0
+1699694520000,0.3323,0.3328,0.3323,0.3324,18675.0
+1699694580000,0.3324,0.3333,0.3323,0.3332,38820.0
+1699694640000,0.333,0.3338,0.333,0.3334,23247.0
+1699694700000,0.3334,0.3336,0.3333,0.3334,26279.0
+1699694760000,0.3335,0.3338,0.3334,0.3337,12159.0
+1699694820000,0.3338,0.334,0.3337,0.334,14825.0
+1699694880000,0.334,0.334,0.3338,0.3338,49729.0
+1699694940000,0.3338,0.3339,0.3337,0.3338,3394.0
+1699695000000,0.3338,0.3338,0.3334,0.3336,19122.0
+1699695060000,0.3335,0.334,0.3333,0.3336,22456.0
+1699695120000,0.3336,0.334,0.3333,0.3334,20744.0
+1699695180000,0.3334,0.3337,0.3334,0.3337,4839.0
+1699695240000,0.3337,0.3338,0.3334,0.3338,18240.0
+1699695300000,0.3337,0.3339,0.3336,0.3339,12053.0
+1699695360000,0.3338,0.334,0.3337,0.3337,12935.0
+1699695420000,0.3338,0.3343,0.3338,0.3343,53819.0
+1699695480000,0.3342,0.3346,0.3341,0.3344,36734.0
+1699695540000,0.3343,0.3344,0.3342,0.3344,19503.0
+1699695600000,0.3344,0.3344,0.3339,0.3339,53621.0
+1699695660000,0.3339,0.334,0.3333,0.3338,42510.0
+1699695720000,0.3339,0.334,0.3336,0.3338,11590.0
+1699695780000,0.3339,0.334,0.3338,0.3338,7518.0
+1699695840000,0.3338,0.3338,0.3333,0.3336,9491.0
+1699695900000,0.3335,0.3339,0.3335,0.3336,10177.0
+1699695960000,0.3335,0.3339,0.3329,0.3336,75285.0
+1699696020000,0.3338,0.334,0.3336,0.334,5450.0
+1699696080000,0.3341,0.3346,0.3341,0.3345,23153.0
+1699696140000,0.3346,0.3347,0.3343,0.3343,15326.0
+1699696200000,0.3342,0.3343,0.3341,0.3342,6533.0
+1699696260000,0.3342,0.3344,0.3338,0.3342,23872.0
+1699696320000,0.3343,0.3351,0.3341,0.3351,27550.0
+1699696380000,0.3351,0.3351,0.335,0.3351,20758.0
+1699696440000,0.3351,0.3352,0.335,0.335,5777.0
+1699696500000,0.3351,0.3351,0.3345,0.3347,12896.0
+1699696560000,0.3348,0.3349,0.3347,0.3348,2407.0
+1699696620000,0.3347,0.3347,0.3342,0.3346,44991.0
+1699696680000,0.3346,0.3346,0.3343,0.3346,14886.0
+1699696740000,0.3344,0.3346,0.3344,0.3344,10653.0
+1699696800000,0.3345,0.3345,0.3338,0.3339,44974.0
+1699696860000,0.334,0.3347,0.334,0.3346,55130.0
+1699696920000,0.3343,0.3344,0.3339,0.3339,6309.0
+1699696980000,0.3339,0.3341,0.3335,0.3337,14924.0
+1699697040000,0.3338,0.3341,0.3338,0.334,7759.0
+1699697100000,0.334,0.3345,0.3339,0.3345,7933.0
+1699697160000,0.3345,0.3345,0.3339,0.3339,13078.0
+1699697220000,0.334,0.3344,0.334,0.3344,5156.0
+1699697280000,0.3343,0.3346,0.3343,0.3346,1681.0
+1699697340000,0.3345,0.3346,0.3343,0.3344,5261.0
+1699697400000,0.3344,0.3345,0.3343,0.3343,8752.0
+1699697460000,0.3342,0.3342,0.3337,0.3339,25343.0
+1699697520000,0.3338,0.334,0.3338,0.334,4271.0
+1699697580000,0.3339,0.3339,0.3338,0.3338,3094.0
+1699697640000,0.3338,0.3339,0.3337,0.3337,11372.0
+1699697700000,0.3339,0.334,0.3338,0.334,19456.0
+1699697760000,0.3341,0.3345,0.334,0.3344,82747.0
+1699697820000,0.3344,0.3344,0.3343,0.3344,10147.0
+1699697880000,0.3344,0.3344,0.334,0.3344,27722.0
+1699697940000,0.3343,0.3343,0.3341,0.3341,10408.0
+1699698000000,0.334,0.334,0.3334,0.3335,20305.0
+1699698060000,0.3335,0.3336,0.3333,0.3336,4831.0
+1699698120000,0.3337,0.3337,0.3332,0.3334,34165.0
+1699698180000,0.3334,0.3334,0.3333,0.3333,2218.0
+1699698240000,0.3333,0.3336,0.3333,0.3336,4450.0
+1699698300000,0.3336,0.3336,0.3334,0.3334,9204.0
+1699698360000,0.3334,0.3334,0.3325,0.3326,34315.0
+1699698420000,0.3328,0.333,0.3327,0.333,3094.0
+1699698480000,0.3329,0.3329,0.3327,0.3328,5496.0
+1699698540000,0.333,0.3332,0.333,0.3332,3337.0
+1699698600000,0.3332,0.3334,0.3331,0.3332,2664.0
+1699698660000,0.3331,0.3331,0.3326,0.3326,13647.0
+1699698720000,0.3326,0.3327,0.3323,0.3326,7660.0
+1699698780000,0.3327,0.3329,0.3323,0.3329,25332.0
+1699698840000,0.3328,0.3331,0.3328,0.3331,8766.0
+1699698900000,0.3331,0.3335,0.3329,0.3333,5366.0
+1699698960000,0.3334,0.3336,0.3331,0.3336,9030.0
+1699699020000,0.3335,0.3337,0.3335,0.3337,3368.0
+1699699080000,0.3336,0.334,0.3333,0.3337,22526.0
+1699699140000,0.3337,0.3337,0.3334,0.3336,7784.0
+1699699200000,0.3336,0.3336,0.3328,0.3333,59963.0
+1699699260000,0.3332,0.3332,0.3328,0.3331,27514.0
+1699699320000,0.3331,0.3331,0.3327,0.3328,34556.0
+1699699380000,0.3328,0.3332,0.3328,0.3332,33587.0
+1699699440000,0.3333,0.3334,0.3333,0.3334,4027.0
+1699699500000,0.3334,0.3334,0.3331,0.3331,4654.0
+1699699560000,0.333,0.3331,0.3327,0.3328,4029.0
+1699699620000,0.3328,0.333,0.3328,0.3329,1647.0
+1699699680000,0.3329,0.3331,0.3329,0.333,1812.0
+1699699740000,0.3331,0.3333,0.3329,0.3333,9630.0
+1699699800000,0.3333,0.3335,0.3333,0.3333,23269.0
+1699699860000,0.3334,0.334,0.3334,0.3338,5331.0
+1699699920000,0.3338,0.334,0.3338,0.334,4386.0
+1699699980000,0.334,0.334,0.3338,0.334,4817.0
+1699700040000,0.3339,0.334,0.3338,0.334,4432.0
+1699700100000,0.334,0.3347,0.334,0.3344,21167.0
+1699700160000,0.3344,0.3347,0.3343,0.3345,10684.0
+1699700220000,0.3345,0.3345,0.3342,0.3343,7268.0
+1699700280000,0.3343,0.3346,0.3343,0.3345,313.0
+1699700340000,0.3345,0.3345,0.3342,0.3344,2894.0
+1699700400000,0.3345,0.3345,0.3341,0.3341,4862.0
+1699700460000,0.3341,0.3343,0.3333,0.3334,19246.0
+1699700520000,0.3335,0.3338,0.3334,0.3337,5001.0
+1699700580000,0.3336,0.3337,0.3336,0.3337,2597.0
+1699700640000,0.3338,0.334,0.3338,0.334,2589.0
+1699700700000,0.3339,0.3342,0.3338,0.3342,30355.0
+1699700760000,0.3341,0.3344,0.3338,0.3344,17582.0
+1699700820000,0.3343,0.3343,0.3342,0.3342,1966.0
+1699700880000,0.3342,0.3344,0.334,0.3341,4042.0
+1699700940000,0.334,0.3343,0.334,0.334,4468.0
+1699701000000,0.3341,0.3341,0.3337,0.334,7963.0
+1699701060000,0.334,0.334,0.3336,0.334,18236.0
+1699701120000,0.3341,0.3341,0.3337,0.3337,3790.0
+1699701180000,0.3337,0.3338,0.3336,0.3338,2538.0
+1699701240000,0.3337,0.3337,0.3331,0.3334,21849.0
+1699701300000,0.3334,0.3337,0.3332,0.3336,8318.0
+1699701360000,0.3336,0.3338,0.333,0.3334,28220.0
+1699701420000,0.3332,0.3332,0.332,0.3324,59460.0
+1699701480000,0.3324,0.3325,0.3318,0.3324,34272.0
+1699701540000,0.3324,0.3324,0.3318,0.3318,28451.0
+1699701600000,0.3319,0.3332,0.3319,0.333,30570.0
+1699701660000,0.333,0.3332,0.3327,0.3331,14359.0
+1699701720000,0.3331,0.3333,0.3329,0.3332,3255.0
+1699701780000,0.3332,0.334,0.3332,0.3337,6741.0
+1699701840000,0.3337,0.3338,0.3334,0.3336,4217.0
+1699701900000,0.3337,0.334,0.3337,0.3338,9762.0
+1699701960000,0.3338,0.3339,0.3337,0.3339,560.0
+1699702020000,0.3338,0.3339,0.3333,0.3333,11296.0
+1699702080000,0.3332,0.3332,0.3327,0.3328,6576.0
+1699702140000,0.3328,0.3329,0.3321,0.3325,27293.0
+1699702200000,0.3327,0.3327,0.3321,0.3322,19607.0
+1699702260000,0.3321,0.3322,0.3305,0.3313,80931.0
+1699702320000,0.3313,0.3323,0.3312,0.3322,26519.0
+1699702380000,0.3322,0.3328,0.3315,0.3315,36142.0
+1699702440000,0.3314,0.3322,0.3314,0.3321,6415.0
+1699702500000,0.3321,0.3323,0.3318,0.3322,8052.0
+1699702560000,0.3321,0.3322,0.3318,0.3318,6277.0
+1699702620000,0.3319,0.3321,0.3318,0.3318,1935.0
+1699702680000,0.3318,0.3322,0.3317,0.3321,1269.0
+1699702740000,0.3321,0.3324,0.332,0.3322,7805.0
+1699702800000,0.3322,0.3324,0.3322,0.3323,1886.0
+1699702860000,0.3323,0.3325,0.3319,0.3325,30178.0
+1699702920000,0.3326,0.3329,0.3324,0.3326,5541.0
+1699702980000,0.3325,0.3328,0.3325,0.3327,2482.0
+1699703040000,0.3326,0.3326,0.3326,0.3326,222.0
+1699703100000,0.3325,0.3325,0.3321,0.3324,8271.0
+1699703160000,0.3323,0.3325,0.3317,0.332,8600.0
+1699703220000,0.332,0.332,0.3316,0.3318,14627.0
+1699703280000,0.3318,0.3321,0.3318,0.3321,4308.0
+1699703340000,0.332,0.332,0.3313,0.3316,7036.0
+1699703400000,0.3316,0.332,0.3313,0.3318,7998.0
+1699703460000,0.3317,0.3319,0.3315,0.3316,1086.0
+1699703520000,0.3316,0.3316,0.3313,0.3315,1419.0
+1699703580000,0.3315,0.332,0.3315,0.3319,5423.0
+1699703640000,0.3319,0.3319,0.3315,0.3318,11030.0
+1699703700000,0.3319,0.3322,0.3317,0.3321,5948.0
+1699703760000,0.3321,0.3322,0.3319,0.3319,2283.0
+1699703820000,0.332,0.3323,0.332,0.3322,4320.0
+1699703880000,0.3321,0.3322,0.3318,0.3322,3185.0
+1699703940000,0.3321,0.3323,0.3315,0.3316,14159.0
+1699704000000,0.3316,0.3316,0.3308,0.3315,44313.0
+1699704060000,0.3315,0.3316,0.3306,0.3306,12894.0
+1699704120000,0.3306,0.3306,0.3301,0.3301,17448.0
+1699704180000,0.33,0.3309,0.329,0.3309,62685.0
+1699704240000,0.3308,0.331,0.3306,0.3309,10733.0
+1699704300000,0.3309,0.3315,0.3307,0.3309,19562.0
+1699704360000,0.3309,0.3319,0.3308,0.3319,12465.0
+1699704420000,0.332,0.3321,0.3315,0.3316,9776.0
+1699704480000,0.3315,0.3322,0.3314,0.3322,7519.0
+1699704540000,0.3321,0.3321,0.3319,0.3319,20279.0
+1699704600000,0.3319,0.3327,0.3318,0.3327,17341.0
+1699704660000,0.3326,0.3327,0.3322,0.3323,10689.0
+1699704720000,0.3322,0.3323,0.3318,0.3322,7733.0
+1699704780000,0.3322,0.3328,0.3322,0.3328,9335.0
+1699704840000,0.3327,0.3327,0.3323,0.3325,6344.0
+1699704900000,0.3326,0.3332,0.3326,0.333,21762.0
+1699704960000,0.333,0.3332,0.3329,0.3332,13952.0
+1699705020000,0.3333,0.3353,0.3333,0.3348,174673.0
+1699705080000,0.3349,0.3354,0.3346,0.3348,35025.0
+1699705140000,0.3348,0.3354,0.3346,0.3352,24641.0
+1699705200000,0.3351,0.3354,0.3347,0.3353,15494.0
+1699705260000,0.3353,0.3354,0.3349,0.335,7688.0
+1699705320000,0.3351,0.3355,0.3351,0.3355,5742.0
+1699705380000,0.3355,0.3355,0.335,0.3352,10519.0
+1699705440000,0.3353,0.3355,0.3352,0.3354,3178.0
+1699705500000,0.3354,0.3356,0.3352,0.3353,17503.0
+1699705560000,0.3352,0.3355,0.3351,0.3353,12661.0
+1699705620000,0.3352,0.3354,0.3352,0.3353,2599.0
+1699705680000,0.3353,0.3354,0.3349,0.3353,12630.0
+1699705740000,0.3352,0.3353,0.335,0.3352,5177.0
+1699705800000,0.3352,0.3353,0.3349,0.3349,16443.0
+1699705860000,0.3349,0.3349,0.3341,0.3344,16016.0
+1699705920000,0.3344,0.3348,0.3339,0.3348,42888.0
+1699705980000,0.3347,0.3349,0.3344,0.3344,13076.0
+1699706040000,0.3344,0.3346,0.3344,0.3345,565.0
+1699706100000,0.3345,0.3346,0.3344,0.3345,6924.0
+1699706160000,0.3345,0.3346,0.3343,0.3346,24663.0
+1699706220000,0.3347,0.335,0.3345,0.3347,21918.0
+1699706280000,0.3346,0.3346,0.3343,0.3346,3541.0
+1699706340000,0.3345,0.3345,0.3342,0.3343,11550.0
+1699706400000,0.3343,0.3346,0.3341,0.3341,25896.0
+1699706460000,0.3343,0.3345,0.3341,0.3341,31571.0
+1699706520000,0.3341,0.3341,0.3333,0.3339,28963.0
+1699706580000,0.3339,0.3344,0.3337,0.3338,11865.0
+1699706640000,0.3339,0.3342,0.3339,0.3339,2270.0
+1699706700000,0.334,0.3348,0.334,0.3344,31428.0
+1699706760000,0.3345,0.3349,0.3343,0.3346,18935.0
+1699706820000,0.3345,0.3348,0.3342,0.3344,6620.0
+1699706880000,0.3343,0.3346,0.3343,0.3344,6350.0
+1699706940000,0.3345,0.3347,0.3344,0.3346,1238.0
+1699707000000,0.3347,0.335,0.3346,0.3349,8868.0
+1699707060000,0.3348,0.3351,0.3346,0.3348,11670.0
+1699707120000,0.335,0.3352,0.335,0.335,1248.0
+1699707180000,0.335,0.3355,0.335,0.3355,20958.0
+1699707240000,0.3352,0.3356,0.335,0.3354,23353.0
+1699707300000,0.3355,0.336,0.3353,0.3358,31980.0
+1699707360000,0.3358,0.3358,0.3355,0.3356,1500.0
+1699707420000,0.3355,0.3358,0.3353,0.3356,12267.0
+1699707480000,0.3356,0.3357,0.3354,0.3356,2989.0
+1699707540000,0.3356,0.3361,0.3355,0.3358,21860.0
+1699707600000,0.3358,0.3359,0.3353,0.3357,10486.0
+1699707660000,0.3357,0.336,0.3351,0.3356,19259.0
+1699707720000,0.3356,0.3357,0.3354,0.3354,2144.0
+1699707780000,0.3355,0.3359,0.3353,0.3357,20413.0
+1699707840000,0.3357,0.3358,0.3355,0.3357,1653.0
+1699707900000,0.3357,0.3362,0.3357,0.3361,12073.0
+1699707960000,0.3362,0.3365,0.3359,0.3361,19930.0
+1699708020000,0.336,0.336,0.3354,0.3358,16914.0
+1699708080000,0.3359,0.3359,0.3358,0.3359,1985.0
+1699708140000,0.3359,0.3364,0.3356,0.3359,41178.0
+1699708200000,0.336,0.3374,0.3359,0.337,54418.0
+1699708260000,0.3372,0.3375,0.3367,0.3367,15395.0
+1699708320000,0.3369,0.3389,0.3369,0.3386,182483.0
+1699708380000,0.3387,0.3406,0.338,0.3403,223578.0
+1699708440000,0.3403,0.3417,0.3402,0.3412,185602.0
+1699708500000,0.3411,0.3413,0.3402,0.3402,73371.0
+1699708560000,0.3403,0.3404,0.3398,0.34,45419.0
+1699708620000,0.34,0.3401,0.3393,0.3399,36723.0
+1699708680000,0.3399,0.3404,0.3393,0.3398,58065.0
+1699708740000,0.3398,0.3421,0.3394,0.3417,152111.0
+1699708800000,0.3416,0.342,0.3411,0.3411,83011.0
+1699708860000,0.341,0.3411,0.3402,0.3408,54752.0
+1699708920000,0.3407,0.341,0.3405,0.3407,33610.0
+1699708980000,0.3407,0.3409,0.3403,0.3403,15246.0
+1699709040000,0.3403,0.3406,0.34,0.3401,44141.0
+1699709100000,0.3402,0.3409,0.3402,0.3404,43171.0
+1699709160000,0.3404,0.3405,0.3397,0.3403,35081.0
+1699709220000,0.3404,0.3405,0.3395,0.3395,14048.0
+1699709280000,0.3396,0.34,0.3396,0.3398,4372.0
+1699709340000,0.3399,0.3407,0.3399,0.3402,30183.0
+1699709400000,0.3403,0.3407,0.3401,0.3406,25466.0
+1699709460000,0.3406,0.3406,0.3401,0.3401,8176.0
+1699709520000,0.3401,0.3411,0.3401,0.3408,15086.0
+1699709580000,0.3408,0.3415,0.3408,0.3415,12253.0
+1699709640000,0.3415,0.3422,0.3413,0.342,46325.0
+1699709700000,0.3419,0.3419,0.3412,0.3415,26872.0
+1699709760000,0.3415,0.3416,0.3411,0.3415,44894.0
+1699709820000,0.3414,0.3414,0.3407,0.3407,17815.0
+1699709880000,0.3408,0.3411,0.3408,0.3409,7286.0
+1699709940000,0.3409,0.3411,0.3406,0.3408,17571.0
+1699710000000,0.3408,0.3408,0.3393,0.3395,71203.0
+1699710060000,0.3395,0.3397,0.3392,0.3394,21421.0
+1699710120000,0.3394,0.3395,0.3386,0.3391,33928.0
+1699710180000,0.3391,0.3393,0.3384,0.3389,36014.0
+1699710240000,0.3389,0.3395,0.3388,0.3395,8723.0
+1699710300000,0.3395,0.3404,0.3394,0.3403,37162.0
+1699710360000,0.3402,0.3402,0.3395,0.3397,11054.0
+1699710420000,0.3397,0.34,0.3395,0.3395,9221.0
+1699710480000,0.3395,0.3395,0.3389,0.3392,13885.0
+1699710540000,0.3394,0.34,0.3394,0.3399,7695.0
+1699710600000,0.3399,0.3399,0.3392,0.3396,15252.0
+1699710660000,0.3396,0.3398,0.3392,0.3392,5450.0
+1699710720000,0.3392,0.3397,0.3387,0.3396,69140.0
+1699710780000,0.3397,0.34,0.3397,0.3399,6669.0
+1699710840000,0.3399,0.3403,0.3396,0.3402,6691.0
+1699710900000,0.3403,0.3404,0.3399,0.3401,14357.0
+1699710960000,0.3401,0.3403,0.3395,0.3399,45803.0
+1699711020000,0.34,0.34,0.3397,0.3397,4452.0
+1699711080000,0.3396,0.3401,0.3395,0.3397,43479.0
+1699711140000,0.3396,0.3406,0.3394,0.3402,16317.0
+1699711200000,0.3401,0.3401,0.3395,0.3399,23811.0
+1699711260000,0.34,0.3405,0.3395,0.3403,12655.0
+1699711320000,0.3403,0.3413,0.3403,0.341,115427.0
+1699711380000,0.3408,0.3414,0.3408,0.3411,7729.0
+1699711440000,0.3412,0.3413,0.3409,0.3409,3213.0
+1699711500000,0.3411,0.3412,0.3405,0.3407,9836.0
+1699711560000,0.3407,0.3409,0.3405,0.3408,6702.0
+1699711620000,0.3409,0.3419,0.3409,0.3419,25134.0
+1699711680000,0.3418,0.3421,0.3408,0.3421,114630.0
+1699711740000,0.3417,0.3418,0.3413,0.3417,5816.0
+1699711800000,0.3416,0.3418,0.3415,0.3417,12540.0
+1699711860000,0.3417,0.3417,0.3414,0.3416,52788.0
+1699711920000,0.3416,0.3416,0.3412,0.3413,39067.0
+1699711980000,0.3414,0.3415,0.3406,0.3408,62485.0
+1699712040000,0.3408,0.3411,0.3405,0.341,19359.0
+1699712100000,0.3411,0.3418,0.3411,0.3417,8972.0
+1699712160000,0.3416,0.3419,0.3413,0.3414,8096.0
+1699712220000,0.3415,0.3418,0.3413,0.3418,11718.0
+1699712280000,0.3417,0.3419,0.3413,0.3419,17547.0
+1699712340000,0.3416,0.3421,0.3416,0.342,15818.0
+1699712400000,0.3421,0.3421,0.3414,0.3416,14793.0
+1699712460000,0.3416,0.3421,0.341,0.3419,20332.0
+1699712520000,0.3418,0.3423,0.3417,0.3423,27231.0
+1699712580000,0.3422,0.3428,0.3419,0.3428,31226.0
+1699712640000,0.3428,0.3446,0.3428,0.344,104034.0
+1699712700000,0.3441,0.3449,0.3435,0.3435,49146.0
+1699712760000,0.3435,0.3435,0.3427,0.3429,27992.0
+1699712820000,0.3429,0.3444,0.3426,0.3437,57262.0
+1699712880000,0.3437,0.3447,0.3433,0.3443,41561.0
+1699712940000,0.3443,0.3443,0.3439,0.344,11605.0
+1699713000000,0.344,0.3442,0.3434,0.3435,41092.0
+1699713060000,0.3436,0.344,0.3426,0.3426,84082.0
+1699713120000,0.3427,0.3433,0.3427,0.3429,26207.0
+1699713180000,0.343,0.343,0.3423,0.3424,30676.0
+1699713240000,0.3424,0.3429,0.3422,0.3427,35571.0
+1699713300000,0.3428,0.3444,0.3428,0.3443,35710.0
+1699713360000,0.3444,0.3444,0.344,0.344,79132.0
+1699713420000,0.344,0.344,0.3422,0.3424,147605.0
+1699713480000,0.3424,0.3445,0.3422,0.3444,57403.0
+1699713540000,0.3444,0.3452,0.3441,0.3443,73550.0
+1699713600000,0.3444,0.3452,0.3436,0.3436,55611.0
+1699713660000,0.3436,0.3443,0.3432,0.3436,20122.0
+1699713720000,0.3435,0.3441,0.3424,0.3432,44978.0
+1699713780000,0.3432,0.3439,0.3429,0.3438,77626.0
+1699713840000,0.3439,0.3445,0.3436,0.3442,23280.0
+1699713900000,0.3442,0.3445,0.3435,0.3438,61710.0
+1699713960000,0.3437,0.3439,0.3411,0.3423,195647.0
+1699714020000,0.3424,0.3428,0.3411,0.3427,136565.0
+1699714080000,0.3425,0.3428,0.3421,0.3421,28615.0
+1699714140000,0.3422,0.343,0.3421,0.3426,19148.0
+1699714200000,0.3427,0.3432,0.3424,0.3428,45333.0
+1699714260000,0.3428,0.3443,0.3428,0.344,64295.0
+1699714320000,0.344,0.3444,0.3438,0.344,51285.0
+1699714380000,0.3441,0.3443,0.3433,0.3438,50613.0
+1699714440000,0.3439,0.3442,0.3439,0.3439,7689.0
+1699714500000,0.3438,0.344,0.3434,0.3436,44700.0
+1699714560000,0.3435,0.3441,0.3435,0.3437,12215.0
+1699714620000,0.3437,0.3439,0.3432,0.3437,19988.0
+1699714680000,0.3438,0.344,0.3438,0.3438,5956.0
+1699714740000,0.3438,0.3438,0.3436,0.3436,1597.0
+1699714800000,0.3435,0.3439,0.3433,0.3435,21629.0
+1699714860000,0.3436,0.344,0.3428,0.3428,12137.0
+1699714920000,0.3428,0.3437,0.3426,0.3435,29724.0
+1699714980000,0.3435,0.3437,0.3427,0.3427,9891.0
+1699715040000,0.3428,0.3432,0.3428,0.3429,5919.0
+1699715100000,0.3429,0.3431,0.3422,0.3429,60336.0
+1699715160000,0.3429,0.3434,0.3429,0.3431,31363.0
+1699715220000,0.343,0.343,0.3428,0.3429,5345.0
+1699715280000,0.3429,0.343,0.3427,0.3427,4280.0
+1699715340000,0.3428,0.3438,0.3428,0.3432,11740.0
+1699715400000,0.3434,0.3437,0.3433,0.3436,5779.0
+1699715460000,0.3435,0.3436,0.3432,0.3434,29951.0
+1699715520000,0.3433,0.344,0.3433,0.344,11342.0
+1699715580000,0.3439,0.3441,0.3437,0.3441,20680.0
+1699715640000,0.3442,0.3448,0.3441,0.3447,43249.0
+1699715700000,0.3447,0.3452,0.3441,0.3442,27406.0
+1699715760000,0.3441,0.3448,0.3439,0.3442,69699.0
+1699715820000,0.3443,0.3463,0.3441,0.3462,209255.0
+1699715880000,0.3461,0.3482,0.3458,0.3469,155807.0
+1699715940000,0.3469,0.3476,0.3463,0.3464,56437.0
+1699716000000,0.3464,0.3465,0.3461,0.3464,29448.0
+1699716060000,0.3464,0.3464,0.3456,0.346,21064.0
+1699716120000,0.346,0.3466,0.3455,0.3458,59211.0
+1699716180000,0.3459,0.3459,0.3452,0.3456,94654.0
+1699716240000,0.3456,0.3456,0.3451,0.3452,25995.0
+1699716300000,0.3452,0.3456,0.3439,0.3446,104767.0
+1699716360000,0.3446,0.3446,0.3441,0.3445,22847.0
+1699716420000,0.3446,0.3448,0.3443,0.3445,21860.0
+1699716480000,0.3445,0.3445,0.3441,0.3443,7841.0
+1699716540000,0.3443,0.3448,0.3443,0.3448,25010.0
+1699716600000,0.3449,0.3449,0.3446,0.3447,11536.0
+1699716660000,0.3446,0.3448,0.3444,0.3446,13984.0
+1699716720000,0.3446,0.3448,0.3446,0.3448,2984.0
+1699716780000,0.3448,0.3448,0.3439,0.3443,32501.0
+1699716840000,0.3442,0.3442,0.3433,0.3436,24960.0
+1699716900000,0.3436,0.3445,0.3435,0.3444,24822.0
+1699716960000,0.3444,0.3446,0.3438,0.344,12098.0
+1699717020000,0.344,0.3445,0.3438,0.3445,10698.0
+1699717080000,0.3445,0.3452,0.3445,0.3451,18413.0
+1699717140000,0.3451,0.3459,0.3451,0.3452,22007.0
+1699717200000,0.3451,0.3451,0.344,0.3443,25639.0
+1699717260000,0.3443,0.3451,0.3441,0.3445,21252.0
+1699717320000,0.3445,0.3451,0.3445,0.3447,11833.0
+1699717380000,0.3446,0.3446,0.344,0.344,29491.0
+1699717440000,0.344,0.3443,0.3437,0.3441,14065.0
+1699717500000,0.3441,0.3444,0.3435,0.3437,14208.0
+1699717560000,0.3435,0.3436,0.343,0.3436,14317.0
+1699717620000,0.3436,0.344,0.3434,0.3436,19985.0
+1699717680000,0.3435,0.3439,0.3434,0.3438,3008.0
+1699717740000,0.3439,0.3439,0.3435,0.3438,8885.0
+1699717800000,0.3438,0.3439,0.3432,0.3432,42945.0
+1699717860000,0.3432,0.3432,0.3427,0.3429,9703.0
+1699717920000,0.3429,0.3429,0.3423,0.3424,53382.0
+1699717980000,0.3425,0.3427,0.3419,0.3422,22773.0
+1699718040000,0.3422,0.343,0.3421,0.343,7670.0
+1699718100000,0.3429,0.3436,0.3429,0.3431,21142.0
+1699718160000,0.3431,0.3446,0.3431,0.3446,35960.0
+1699718220000,0.3443,0.3443,0.3438,0.3441,8169.0
+1699718280000,0.3441,0.3445,0.3438,0.344,34428.0
+1699718340000,0.3439,0.3439,0.3431,0.3435,30636.0
+1699718400000,0.3434,0.3444,0.3433,0.3443,75491.0
+1699718460000,0.3443,0.3453,0.3443,0.3448,83124.0
+1699718520000,0.3449,0.3452,0.3447,0.3449,23335.0
+1699718580000,0.3449,0.345,0.3444,0.3448,26778.0
+1699718640000,0.3448,0.345,0.3445,0.3447,19077.0
+1699718700000,0.3447,0.3468,0.3447,0.3468,61703.0
+1699718760000,0.3469,0.347,0.3466,0.3468,49637.0
+1699718820000,0.3468,0.3487,0.3468,0.3481,76641.0
+1699718880000,0.348,0.3482,0.3473,0.3475,42253.0
+1699718940000,0.3477,0.3483,0.3474,0.348,62801.0
+1699719000000,0.348,0.348,0.3473,0.3474,27654.0
+1699719060000,0.3473,0.3474,0.347,0.3472,9443.0
+1699719120000,0.3471,0.3473,0.3468,0.3469,89506.0
+1699719180000,0.3469,0.3475,0.3469,0.3473,17713.0
+1699719240000,0.3471,0.3472,0.3466,0.3471,35753.0
+1699719300000,0.347,0.3473,0.3466,0.3472,30908.0
+1699719360000,0.3471,0.3478,0.3466,0.3472,49506.0
+1699719420000,0.3472,0.3473,0.347,0.3472,3326.0
+1699719480000,0.3471,0.3476,0.3471,0.3474,5557.0
+1699719540000,0.3474,0.3474,0.3466,0.3468,42553.0
+1699719600000,0.347,0.3472,0.347,0.3471,4840.0
+1699719660000,0.3471,0.3471,0.3469,0.3469,10671.0
+1699719720000,0.3469,0.3473,0.3468,0.3471,2936.0
+1699719780000,0.3471,0.3473,0.347,0.3473,7659.0
+1699719840000,0.3473,0.3473,0.3469,0.3469,9697.0
+1699719900000,0.347,0.3482,0.347,0.3481,13259.0
+1699719960000,0.348,0.3483,0.3474,0.3477,36369.0
+1699720020000,0.3476,0.3478,0.3475,0.3476,4806.0
+1699720080000,0.3478,0.348,0.3476,0.348,4594.0
+1699720140000,0.3481,0.3484,0.3478,0.3479,6393.0
+1699720200000,0.348,0.3487,0.348,0.3482,9285.0
+1699720260000,0.3481,0.3484,0.3481,0.3484,2649.0
+1699720320000,0.3484,0.3484,0.3481,0.3484,7988.0
+1699720380000,0.3485,0.3489,0.3483,0.3487,13258.0
+1699720440000,0.3486,0.3486,0.348,0.3483,16492.0
+1699720500000,0.3483,0.3484,0.348,0.3482,5098.0
+1699720560000,0.3482,0.3486,0.3481,0.3481,3460.0
+1699720620000,0.3481,0.3484,0.3478,0.3479,7526.0
+1699720680000,0.3479,0.3481,0.3475,0.3479,31857.0
+1699720740000,0.348,0.3481,0.3477,0.3478,6316.0
+1699720800000,0.3477,0.3478,0.3474,0.3474,15574.0
+1699720860000,0.3475,0.3477,0.3475,0.3476,5256.0
+1699720920000,0.3476,0.3476,0.3459,0.3465,208507.0
+1699720980000,0.3467,0.3473,0.3467,0.347,19632.0
+1699721040000,0.347,0.3473,0.347,0.347,5136.0
+1699721100000,0.347,0.3475,0.347,0.3475,19103.0
+1699721160000,0.3476,0.3477,0.3475,0.3476,31113.0
+1699721220000,0.3476,0.3476,0.3469,0.3471,17573.0
+1699721280000,0.3471,0.3471,0.3467,0.347,14048.0
+1699721340000,0.347,0.3473,0.3467,0.3471,19187.0
+1699721400000,0.347,0.3471,0.3466,0.3469,12126.0
+1699721460000,0.3469,0.3472,0.3467,0.3467,7421.0
+1699721520000,0.3469,0.3476,0.3469,0.3476,8095.0
+1699721580000,0.3475,0.3476,0.3473,0.3476,15212.0
+1699721640000,0.3475,0.3478,0.3475,0.3475,3168.0
+1699721700000,0.3476,0.3477,0.3471,0.3473,8367.0
+1699721760000,0.3474,0.3475,0.3467,0.3471,43007.0
+1699721820000,0.3471,0.3471,0.3466,0.3467,4138.0
+1699721880000,0.3468,0.3469,0.3459,0.3459,32732.0
+1699721940000,0.346,0.3466,0.346,0.3463,10995.0
+1699722000000,0.3463,0.347,0.3461,0.347,11403.0
+1699722060000,0.3469,0.3472,0.3466,0.347,9459.0
+1699722120000,0.3469,0.347,0.3466,0.347,8034.0
+1699722180000,0.3469,0.3469,0.3465,0.3468,5916.0
+1699722240000,0.3469,0.3469,0.3452,0.3454,86072.0
+1699722300000,0.3454,0.3456,0.344,0.3442,132451.0
+1699722360000,0.3442,0.3444,0.3433,0.3444,51062.0
+1699722420000,0.3445,0.3452,0.3444,0.345,23201.0
+1699722480000,0.3449,0.3449,0.3439,0.3443,72602.0
+1699722540000,0.3442,0.3444,0.34,0.3413,308471.0
+1699722600000,0.3413,0.342,0.3405,0.3419,138861.0
+1699722660000,0.3419,0.3426,0.3417,0.3426,49452.0
+1699722720000,0.3426,0.3429,0.342,0.3427,57569.0
+1699722780000,0.3427,0.343,0.3421,0.3421,26498.0
+1699722840000,0.342,0.342,0.3412,0.3417,35130.0
+1699722900000,0.3417,0.3431,0.3417,0.3426,34337.0
+1699722960000,0.3426,0.3426,0.3407,0.3418,67784.0
+1699723020000,0.3419,0.3421,0.3395,0.3408,92424.0
+1699723080000,0.3408,0.341,0.3391,0.3406,97813.0
+1699723140000,0.3406,0.3412,0.3405,0.3411,32599.0
+1699723200000,0.3411,0.3419,0.3411,0.3417,23334.0
+1699723260000,0.3418,0.3418,0.3411,0.3414,22846.0
+1699723320000,0.3414,0.3423,0.3411,0.3419,55535.0
+1699723380000,0.3418,0.3423,0.3418,0.342,35308.0
+1699723440000,0.3419,0.3424,0.3419,0.3424,4388.0
+1699723500000,0.3425,0.3431,0.3425,0.3427,32870.0
+1699723560000,0.3428,0.3431,0.3426,0.343,17164.0
+1699723620000,0.3429,0.3433,0.3426,0.3431,13913.0
+1699723680000,0.343,0.343,0.3425,0.3427,9791.0
+1699723740000,0.3427,0.3427,0.3421,0.3423,23202.0
+1699723800000,0.3423,0.3425,0.3416,0.3417,8695.0
+1699723860000,0.3416,0.342,0.3411,0.3419,24972.0
+1699723920000,0.3419,0.342,0.3411,0.3414,9837.0
+1699723980000,0.3414,0.3417,0.3409,0.3413,9985.0
+1699724040000,0.3414,0.3419,0.3409,0.3419,16715.0
+1699724100000,0.342,0.342,0.3406,0.3408,29439.0
+1699724160000,0.3409,0.3409,0.3401,0.3402,12284.0
+1699724220000,0.3407,0.3408,0.3402,0.3408,6933.0
+1699724280000,0.3409,0.3414,0.3408,0.3413,11302.0
+1699724340000,0.3413,0.3415,0.3409,0.3414,20696.0
+1699724400000,0.3413,0.3421,0.3409,0.3417,45145.0
+1699724460000,0.3419,0.3419,0.3408,0.3414,17469.0
+1699724520000,0.3417,0.3422,0.3414,0.3417,118233.0
+1699724580000,0.3418,0.3421,0.3417,0.3421,5955.0
+1699724640000,0.3421,0.3423,0.3417,0.3423,9381.0
+1699724700000,0.3423,0.3425,0.342,0.3423,19966.0
+1699724760000,0.3424,0.343,0.3424,0.3425,11724.0
+1699724820000,0.3425,0.3426,0.3423,0.3426,10622.0
+1699724880000,0.3427,0.3432,0.3426,0.3428,11658.0
+1699724940000,0.3429,0.343,0.3426,0.343,18619.0
+1699725000000,0.3429,0.343,0.3421,0.3428,25994.0
+1699725060000,0.3428,0.3434,0.3425,0.3426,40388.0
+1699725120000,0.3427,0.3433,0.3425,0.3431,10081.0
+1699725180000,0.3431,0.3436,0.3431,0.3435,7072.0
+1699725240000,0.3435,0.3435,0.3429,0.343,16826.0
+1699725300000,0.3432,0.3432,0.3429,0.3429,5282.0
+1699725360000,0.3431,0.3431,0.342,0.342,33593.0
+1699725420000,0.3421,0.3425,0.3413,0.3413,15652.0
+1699725480000,0.3415,0.342,0.3412,0.342,12456.0
+1699725540000,0.342,0.3422,0.342,0.3421,2824.0
+1699725600000,0.342,0.3427,0.3419,0.3426,19575.0
+1699725660000,0.3426,0.3428,0.3415,0.3417,9309.0
+1699725720000,0.3416,0.3419,0.3405,0.3417,26928.0
+1699725780000,0.3419,0.3421,0.3418,0.3419,33017.0
+1699725840000,0.3421,0.3423,0.3421,0.3421,13971.0
+1699725900000,0.342,0.3428,0.3419,0.3428,24897.0
+1699725960000,0.3427,0.344,0.3427,0.3439,58728.0
+1699726020000,0.3439,0.3441,0.343,0.3433,19220.0
+1699726080000,0.3434,0.3437,0.3431,0.3432,5095.0
+1699726140000,0.3432,0.3432,0.3428,0.3428,4217.0
+1699726200000,0.3427,0.3427,0.3416,0.3417,109231.0
+1699726260000,0.3418,0.3426,0.3418,0.3424,16366.0
+1699726320000,0.3425,0.3425,0.342,0.3421,9982.0
+1699726380000,0.3421,0.3426,0.3421,0.3426,6205.0
+1699726440000,0.3424,0.3427,0.3421,0.3423,2878.0
+1699726500000,0.3423,0.3427,0.3421,0.3423,13842.0
+1699726560000,0.3422,0.3422,0.3416,0.3418,13309.0
+1699726620000,0.342,0.3422,0.3408,0.3411,89592.0
+1699726680000,0.3412,0.3418,0.3407,0.3415,56748.0
+1699726740000,0.3415,0.3417,0.3414,0.3417,3925.0
+1699726800000,0.3417,0.3419,0.3415,0.3417,40523.0
+1699726860000,0.3416,0.3418,0.3412,0.3417,8738.0
+1699726920000,0.3418,0.3421,0.3418,0.3421,18955.0
+1699726980000,0.3421,0.3426,0.342,0.3426,21129.0
+1699727040000,0.3426,0.3427,0.3423,0.3426,18280.0
+1699727100000,0.3427,0.3428,0.342,0.342,5239.0
+1699727160000,0.342,0.342,0.3415,0.3417,14478.0
+1699727220000,0.3417,0.3418,0.3415,0.3416,3916.0
+1699727280000,0.3416,0.342,0.3416,0.342,2495.0
+1699727340000,0.342,0.3421,0.3419,0.3421,2991.0
+1699727400000,0.3421,0.3424,0.342,0.3424,6655.0
+1699727460000,0.3424,0.3427,0.3423,0.3424,10413.0
+1699727520000,0.3423,0.3425,0.3419,0.3425,14957.0
+1699727580000,0.3425,0.3426,0.3422,0.3426,6080.0
+1699727640000,0.3428,0.3428,0.3425,0.3426,2958.0
+1699727700000,0.3428,0.3432,0.3428,0.3431,9603.0
+1699727760000,0.3431,0.3433,0.343,0.3431,7525.0
+1699727820000,0.343,0.3433,0.343,0.3431,2580.0
+1699727880000,0.343,0.3433,0.343,0.3431,874.0
+1699727940000,0.3432,0.3434,0.3432,0.3433,6330.0
+1699728000000,0.3434,0.3435,0.3433,0.3433,2921.0
+1699728060000,0.3433,0.3436,0.3433,0.3435,9140.0
+1699728120000,0.3435,0.3437,0.3434,0.3437,10264.0
+1699728180000,0.3436,0.344,0.3436,0.3438,24757.0
+1699728240000,0.3437,0.344,0.3437,0.3438,2899.0
+1699728300000,0.3438,0.344,0.3435,0.3438,31480.0
+1699728360000,0.3438,0.3438,0.3434,0.3437,11416.0
+1699728420000,0.3436,0.3443,0.3436,0.3443,22142.0
+1699728480000,0.3442,0.3444,0.3439,0.3442,10500.0
+1699728540000,0.3442,0.3446,0.3438,0.3446,17303.0
+1699728600000,0.3446,0.3448,0.3445,0.3445,11705.0
+1699728660000,0.3446,0.3449,0.3443,0.3446,41418.0
+1699728720000,0.3445,0.3446,0.3443,0.3444,9877.0
+1699728780000,0.3443,0.3444,0.344,0.3444,15504.0
+1699728840000,0.3445,0.3447,0.3444,0.3444,10253.0
+1699728900000,0.3444,0.3445,0.3442,0.3444,9112.0
+1699728960000,0.3444,0.3445,0.3443,0.3445,12851.0
+1699729020000,0.3445,0.3446,0.3442,0.3442,7499.0
+1699729080000,0.3443,0.3443,0.3435,0.3438,61677.0
+1699729140000,0.3437,0.3438,0.3434,0.3437,15768.0
+1699729200000,0.3436,0.344,0.3435,0.3437,11193.0
+1699729260000,0.3436,0.3439,0.3433,0.3439,13586.0
+1699729320000,0.344,0.3446,0.3439,0.3441,13061.0
+1699729380000,0.344,0.3443,0.3437,0.3443,3031.0
+1699729440000,0.3441,0.3445,0.344,0.3445,3055.0
+1699729500000,0.3447,0.345,0.3446,0.3447,19542.0
+1699729560000,0.3448,0.3451,0.3447,0.3449,9109.0
+1699729620000,0.3448,0.3451,0.3447,0.3447,4774.0
+1699729680000,0.3447,0.345,0.3442,0.3443,15335.0
+1699729740000,0.3444,0.3446,0.3442,0.3444,9724.0
+1699729800000,0.3443,0.3446,0.3443,0.3445,3936.0
+1699729860000,0.3445,0.345,0.3443,0.3449,20482.0
+1699729920000,0.345,0.3451,0.3445,0.3445,5280.0
+1699729980000,0.3446,0.3448,0.3446,0.3447,2267.0
+1699730040000,0.3447,0.3448,0.3442,0.3442,2172.0
+1699730100000,0.3444,0.3446,0.3444,0.3444,2606.0
+1699730160000,0.3442,0.3443,0.3437,0.3443,14701.0
+1699730220000,0.3442,0.3442,0.3438,0.3439,5990.0
+1699730280000,0.344,0.3444,0.3438,0.3444,9016.0
+1699730340000,0.3441,0.3443,0.344,0.3442,1518.0
+1699730400000,0.3442,0.3443,0.3441,0.3443,4391.0
+1699730460000,0.3443,0.3445,0.3442,0.3443,2253.0
+1699730520000,0.3443,0.3444,0.3439,0.3441,6759.0
+1699730580000,0.3441,0.3443,0.3438,0.344,9358.0
+1699730640000,0.3441,0.3447,0.3441,0.3445,19813.0
+1699730700000,0.3445,0.345,0.3445,0.345,5832.0
+1699730760000,0.345,0.3451,0.3447,0.3447,8323.0
+1699730820000,0.3448,0.3449,0.3443,0.3449,10156.0
+1699730880000,0.345,0.3451,0.3443,0.3448,11261.0
+1699730940000,0.3448,0.3451,0.3446,0.3449,10318.0
+1699731000000,0.345,0.3452,0.3447,0.3449,13671.0
+1699731060000,0.3449,0.3451,0.3447,0.3451,7909.0
+1699731120000,0.3451,0.3452,0.3447,0.3449,12721.0
+1699731180000,0.3449,0.3451,0.3449,0.3449,1632.0
+1699731240000,0.3449,0.3451,0.3446,0.345,4448.0
+1699731300000,0.345,0.3452,0.345,0.3451,5548.0
+1699731360000,0.3452,0.3453,0.3446,0.3453,18890.0
+1699731420000,0.3452,0.3453,0.3449,0.3451,8677.0
+1699731480000,0.345,0.346,0.345,0.346,32844.0
+1699731540000,0.3459,0.3461,0.3457,0.346,11504.0
+1699731600000,0.346,0.3461,0.3456,0.3457,15977.0
+1699731660000,0.3458,0.3461,0.3458,0.346,8813.0
+1699731720000,0.3461,0.3461,0.3459,0.346,6909.0
+1699731780000,0.3461,0.3462,0.3459,0.3459,6016.0
+1699731840000,0.3459,0.346,0.3457,0.3458,2702.0
+1699731900000,0.3458,0.346,0.3454,0.3458,10129.0
+1699731960000,0.3459,0.3461,0.3447,0.3449,123387.0
+1699732020000,0.3448,0.3453,0.3446,0.3448,22068.0
+1699732080000,0.3448,0.3453,0.3448,0.3453,10227.0
+1699732140000,0.3452,0.346,0.3452,0.346,13857.0
+1699732200000,0.3459,0.3461,0.3459,0.3459,4312.0
+1699732260000,0.3459,0.3459,0.3447,0.3449,38418.0
+1699732320000,0.3449,0.345,0.3445,0.345,22966.0
+1699732380000,0.3449,0.3452,0.3449,0.3452,49705.0
+1699732440000,0.3452,0.3453,0.345,0.3451,14758.0
+1699732500000,0.3452,0.3456,0.3449,0.3454,42722.0
+1699732560000,0.3454,0.3456,0.3452,0.3454,9271.0
+1699732620000,0.3455,0.3456,0.3451,0.3451,4030.0
+1699732680000,0.3451,0.3453,0.345,0.3452,2517.0
+1699732740000,0.3451,0.3453,0.3449,0.3453,6389.0
+1699732800000,0.3453,0.3456,0.3449,0.345,26308.0
+1699732860000,0.345,0.345,0.3439,0.344,15987.0
+1699732920000,0.3441,0.3443,0.3439,0.3441,5953.0
+1699732980000,0.3441,0.3444,0.3438,0.3438,7737.0
+1699733040000,0.3438,0.3446,0.3435,0.3446,36601.0
+1699733100000,0.3447,0.3449,0.3443,0.3448,11280.0
+1699733160000,0.3447,0.3453,0.3446,0.3453,13842.0
+1699733220000,0.3452,0.3456,0.3449,0.3452,33346.0
+1699733280000,0.3452,0.3452,0.3441,0.3447,12964.0
+1699733340000,0.3448,0.3449,0.3446,0.3446,5497.0
+1699733400000,0.3446,0.3447,0.3444,0.3447,11226.0
+1699733460000,0.3448,0.3451,0.3447,0.3447,6506.0
+1699733520000,0.3447,0.3447,0.3437,0.3438,18295.0
+1699733580000,0.3438,0.3438,0.3437,0.3438,3819.0
+1699733640000,0.3437,0.3441,0.3436,0.3439,15617.0
+1699733700000,0.344,0.3449,0.344,0.3445,14847.0
+1699733760000,0.3444,0.3444,0.3437,0.3439,14488.0
+1699733820000,0.3439,0.3439,0.3427,0.3428,48958.0
+1699733880000,0.3428,0.3443,0.3427,0.3443,27023.0
+1699733940000,0.3441,0.3445,0.3439,0.3443,11439.0
+1699734000000,0.3443,0.3446,0.3439,0.3441,15732.0
+1699734060000,0.3442,0.3451,0.3442,0.3447,15260.0
+1699734120000,0.3448,0.3449,0.3447,0.3448,2935.0
+1699734180000,0.3449,0.3452,0.3447,0.3449,2261.0
+1699734240000,0.3449,0.3453,0.3446,0.3446,11941.0
+1699734300000,0.3446,0.3447,0.3442,0.3447,12994.0
+1699734360000,0.3447,0.3447,0.3439,0.3441,13375.0
+1699734420000,0.344,0.3444,0.3439,0.3443,3621.0
+1699734480000,0.3443,0.3447,0.3441,0.3446,10095.0
+1699734540000,0.3445,0.3449,0.3445,0.3445,8735.0
+1699734600000,0.3446,0.3449,0.3444,0.3444,15474.0
+1699734660000,0.3444,0.3448,0.344,0.3445,59757.0
+1699734720000,0.3444,0.3445,0.3438,0.3441,18454.0
+1699734780000,0.344,0.344,0.3432,0.3432,25286.0
+1699734840000,0.3431,0.3431,0.3402,0.3419,158689.0
+1699734900000,0.3418,0.3424,0.3416,0.3419,23470.0
+1699734960000,0.3417,0.3421,0.3417,0.3419,11354.0
+1699735020000,0.3419,0.3424,0.3415,0.3424,26325.0
+1699735080000,0.3424,0.3425,0.342,0.3425,41824.0
+1699735140000,0.3425,0.3432,0.3424,0.3431,25242.0
+1699735200000,0.3431,0.3436,0.343,0.3436,24031.0
+1699735260000,0.3435,0.3437,0.3434,0.3436,9239.0
+1699735320000,0.3437,0.3438,0.3431,0.3436,53492.0
+1699735380000,0.3437,0.3438,0.3431,0.3438,15118.0
+1699735440000,0.3438,0.3441,0.3437,0.3441,12171.0
+1699735500000,0.344,0.3441,0.3439,0.3441,5817.0
+1699735560000,0.3441,0.3443,0.344,0.3441,14486.0
+1699735620000,0.3442,0.3444,0.3441,0.3443,9136.0
+1699735680000,0.3442,0.3444,0.3441,0.3442,23416.0
+1699735740000,0.3441,0.3441,0.3434,0.3435,11647.0
+1699735800000,0.3436,0.3436,0.3428,0.343,19122.0
+1699735860000,0.343,0.3436,0.343,0.3434,21844.0
+1699735920000,0.3434,0.3436,0.3428,0.3428,35678.0
+1699735980000,0.3427,0.3428,0.3425,0.3428,6547.0
+1699736040000,0.3428,0.3429,0.3423,0.3425,21140.0
+1699736100000,0.3423,0.3427,0.3417,0.3425,29335.0
+1699736160000,0.3425,0.3426,0.3421,0.3423,16529.0
+1699736220000,0.3422,0.3426,0.3422,0.3426,2828.0
+1699736280000,0.3427,0.3427,0.3424,0.3426,2113.0
+1699736340000,0.3427,0.3427,0.3424,0.3424,7968.0
+1699736400000,0.3426,0.3428,0.3424,0.3427,8969.0
+1699736460000,0.3426,0.3426,0.3416,0.3416,31712.0
+1699736520000,0.3415,0.3423,0.3409,0.3422,26173.0
+1699736580000,0.3422,0.3429,0.3421,0.3428,7715.0
+1699736640000,0.3429,0.3438,0.3429,0.3435,11899.0
+1699736700000,0.3436,0.3441,0.3436,0.3441,17102.0
+1699736760000,0.3442,0.3448,0.3442,0.3444,23081.0
+1699736820000,0.3446,0.3447,0.3441,0.3442,20602.0
+1699736880000,0.3443,0.3448,0.3443,0.3447,28398.0
+1699736940000,0.3447,0.3452,0.3445,0.3451,23802.0
+1699737000000,0.3451,0.3453,0.3448,0.345,42320.0
+1699737060000,0.3451,0.3451,0.3446,0.3449,14565.0
+1699737120000,0.345,0.3452,0.345,0.345,3709.0
+1699737180000,0.345,0.3453,0.3445,0.345,24969.0
+1699737240000,0.345,0.3454,0.345,0.3452,20316.0
+1699737300000,0.3453,0.3458,0.3452,0.3457,24388.0
+1699737360000,0.3456,0.3456,0.3449,0.3449,15560.0
+1699737420000,0.3448,0.3448,0.3442,0.3443,9861.0
+1699737480000,0.3443,0.3443,0.3436,0.3436,41394.0
+1699737540000,0.3436,0.3438,0.3433,0.3435,23078.0
+1699737600000,0.3435,0.3441,0.3434,0.3441,20475.0
+1699737660000,0.344,0.3442,0.3435,0.3441,19312.0
+1699737720000,0.344,0.3442,0.344,0.3441,7650.0
+1699737780000,0.3441,0.3441,0.3438,0.3439,8242.0
+1699737840000,0.3438,0.3442,0.3434,0.3442,8695.0
+1699737900000,0.3441,0.3443,0.344,0.3441,7390.0
+1699737960000,0.344,0.3443,0.3439,0.3439,11777.0
+1699738020000,0.344,0.3441,0.3431,0.3433,17872.0
+1699738080000,0.3432,0.3433,0.3422,0.3423,41680.0
+1699738140000,0.3424,0.3427,0.342,0.3426,14637.0
+1699738200000,0.3425,0.3425,0.3416,0.342,28577.0
+1699738260000,0.342,0.3425,0.3418,0.3418,15916.0
+1699738320000,0.3418,0.3418,0.341,0.3413,28127.0
+1699738380000,0.3412,0.3421,0.3411,0.342,21849.0
+1699738440000,0.342,0.3425,0.3419,0.3422,14456.0
+1699738500000,0.3422,0.3424,0.3418,0.3423,15693.0
+1699738560000,0.3423,0.3424,0.3416,0.3417,10058.0
+1699738620000,0.3417,0.3417,0.3414,0.3416,8841.0
+1699738680000,0.3417,0.3417,0.3407,0.341,24285.0
+1699738740000,0.3409,0.3414,0.3407,0.3414,11177.0
+1699738800000,0.3415,0.3419,0.3414,0.3419,7740.0
+1699738860000,0.3418,0.3423,0.3418,0.3422,1866.0
+1699738920000,0.3421,0.3424,0.342,0.342,13311.0
+1699738980000,0.3421,0.3425,0.3421,0.3423,3131.0
+1699739040000,0.3422,0.3426,0.3421,0.3425,1506.0
+1699739100000,0.3426,0.3428,0.3422,0.3426,5150.0
+1699739160000,0.3426,0.3426,0.3419,0.3419,11344.0
+1699739220000,0.3418,0.3422,0.3416,0.3419,8910.0
+1699739280000,0.342,0.342,0.3415,0.3417,3645.0
+1699739340000,0.3416,0.3416,0.3412,0.3412,3682.0
+1699739400000,0.3413,0.3414,0.3401,0.3408,47051.0
+1699739460000,0.3405,0.3412,0.3401,0.3405,27641.0
+1699739520000,0.3408,0.3408,0.3403,0.3405,13775.0
+1699739580000,0.3403,0.3403,0.3388,0.3397,81169.0
+1699739640000,0.3398,0.3404,0.339,0.3396,25570.0
+1699739700000,0.3396,0.3401,0.3393,0.3396,15879.0
+1699739760000,0.3395,0.3397,0.3375,0.3385,141269.0
+1699739820000,0.3384,0.3395,0.3378,0.3394,38095.0
+1699739880000,0.3393,0.3396,0.3389,0.3392,10086.0
+1699739940000,0.3393,0.3397,0.3393,0.3395,7779.0
+1699740000000,0.3397,0.3403,0.3391,0.3391,29496.0
+1699740060000,0.3394,0.3395,0.3388,0.3395,33259.0
+1699740120000,0.3395,0.3398,0.3391,0.3393,14103.0
+1699740180000,0.3393,0.3398,0.3393,0.3394,5900.0
+1699740240000,0.3395,0.3398,0.3394,0.3396,4258.0
+1699740300000,0.3396,0.3397,0.3393,0.3395,7336.0
+1699740360000,0.3396,0.3397,0.3389,0.339,10134.0
+1699740420000,0.3389,0.3391,0.3382,0.3388,16688.0
+1699740480000,0.3387,0.3387,0.3361,0.3368,138315.0
+1699740540000,0.3367,0.3377,0.3363,0.3377,55202.0
+1699740600000,0.3377,0.3381,0.3371,0.3373,45339.0
+1699740660000,0.3375,0.3375,0.3357,0.337,112101.0
+1699740720000,0.3371,0.3375,0.3359,0.3365,54300.0
+1699740780000,0.3367,0.3374,0.3361,0.3373,64322.0
+1699740840000,0.3372,0.3373,0.3358,0.3365,30591.0
+1699740900000,0.3364,0.3375,0.3361,0.3374,25560.0
+1699740960000,0.3374,0.338,0.3373,0.3379,15472.0
+1699741020000,0.338,0.3388,0.3379,0.3382,15863.0
+1699741080000,0.3383,0.3385,0.3381,0.3383,4994.0
+1699741140000,0.3383,0.3386,0.3382,0.3383,6862.0
+1699741200000,0.3383,0.3389,0.3382,0.3387,10781.0
+1699741260000,0.3387,0.339,0.3383,0.3384,16590.0
+1699741320000,0.3384,0.3385,0.3383,0.3383,4437.0
+1699741380000,0.3384,0.3388,0.3383,0.3387,4401.0
+1699741440000,0.3387,0.3389,0.3385,0.3387,12058.0
+1699741500000,0.3387,0.3389,0.3386,0.3387,19597.0
+1699741560000,0.3388,0.3388,0.3384,0.3387,6700.0
+1699741620000,0.3387,0.3391,0.3385,0.3389,6238.0
+1699741680000,0.3389,0.339,0.3388,0.3388,2751.0
+1699741740000,0.3388,0.3393,0.3388,0.3392,17989.0
+1699741800000,0.3391,0.3393,0.3389,0.3391,4851.0
+1699741860000,0.3391,0.3397,0.339,0.3396,17735.0
+1699741920000,0.3395,0.3396,0.3393,0.3396,4919.0
+1699741980000,0.3397,0.3397,0.3394,0.3396,15511.0
+1699742040000,0.3396,0.3397,0.3395,0.3395,5311.0
+1699742100000,0.3396,0.3396,0.3391,0.3394,18076.0
+1699742160000,0.3394,0.3395,0.3393,0.3393,2733.0
+1699742220000,0.3394,0.3395,0.3387,0.3387,31157.0
+1699742280000,0.3388,0.3394,0.3388,0.3394,6961.0
+1699742340000,0.3395,0.3397,0.339,0.3391,13183.0
+1699742400000,0.3391,0.3394,0.3381,0.3389,48443.0
+1699742460000,0.3388,0.339,0.3385,0.3386,11524.0
+1699742520000,0.3387,0.3391,0.3387,0.3391,3009.0
+1699742580000,0.3391,0.3392,0.3391,0.3392,13561.0
+1699742640000,0.3392,0.3395,0.339,0.3395,4526.0
+1699742700000,0.3395,0.3397,0.3395,0.3397,4546.0
+1699742760000,0.3398,0.3401,0.3397,0.34,5289.0
+1699742820000,0.34,0.3403,0.34,0.3402,2475.0
+1699742880000,0.3402,0.3407,0.3402,0.3407,22609.0
+1699742940000,0.3406,0.3407,0.3402,0.3402,15387.0
+1699743000000,0.3402,0.3408,0.3401,0.3406,26260.0
+1699743060000,0.3405,0.3405,0.34,0.3403,8193.0
+1699743120000,0.3403,0.3404,0.3402,0.3404,149.0
+1699743180000,0.3403,0.3407,0.3403,0.3405,14576.0
+1699743240000,0.3406,0.3409,0.3404,0.3405,11558.0
+1699743300000,0.3406,0.3411,0.3406,0.3408,25997.0
+1699743360000,0.3408,0.3408,0.3396,0.3396,9872.0
+1699743420000,0.3395,0.3395,0.3381,0.3383,62820.0
+1699743480000,0.3385,0.339,0.3383,0.3386,20771.0
+1699743540000,0.3386,0.339,0.3386,0.339,12242.0
+1699743600000,0.3392,0.3393,0.3382,0.3386,21862.0
+1699743660000,0.3387,0.3392,0.3387,0.3389,12900.0
+1699743720000,0.3391,0.3391,0.338,0.338,14396.0
+1699743780000,0.338,0.3386,0.338,0.3386,7254.0
+1699743840000,0.3385,0.3385,0.338,0.3383,4209.0
+1699743900000,0.3384,0.3395,0.3384,0.3395,14113.0
+1699743960000,0.3395,0.3395,0.3387,0.3388,15115.0
+1699744020000,0.3389,0.3392,0.3387,0.3387,9207.0
+1699744080000,0.3387,0.339,0.3384,0.3388,6790.0
+1699744140000,0.3387,0.3388,0.3383,0.3386,11637.0
+1699744200000,0.3387,0.3393,0.3387,0.3388,15923.0
+1699744260000,0.3388,0.339,0.3381,0.339,16456.0
+1699744320000,0.339,0.339,0.3383,0.3385,13669.0
+1699744380000,0.3384,0.3387,0.3381,0.3383,3855.0
+1699744440000,0.3383,0.3384,0.3377,0.3378,21392.0
+1699744500000,0.3379,0.3385,0.3373,0.3374,13564.0
+1699744560000,0.3374,0.3375,0.3368,0.3372,14742.0
+1699744620000,0.3373,0.3381,0.3368,0.3379,38227.0
+1699744680000,0.3379,0.3383,0.3375,0.3381,14139.0
+1699744740000,0.3381,0.3382,0.3373,0.3377,15526.0
+1699744800000,0.3377,0.3384,0.3377,0.3383,6715.0
+1699744860000,0.3384,0.3385,0.3379,0.3382,9550.0
+1699744920000,0.3383,0.3384,0.338,0.3382,5033.0
+1699744980000,0.3382,0.3382,0.3377,0.338,5685.0
+1699745040000,0.338,0.3382,0.338,0.338,3212.0
+1699745100000,0.3379,0.3381,0.3376,0.3376,16904.0
+1699745160000,0.3377,0.3377,0.3374,0.3374,7585.0
+1699745220000,0.3374,0.3378,0.3372,0.3378,9684.0
+1699745280000,0.3376,0.3379,0.3372,0.3379,7399.0
+1699745340000,0.3379,0.3381,0.3378,0.3381,5783.0
+1699745400000,0.338,0.338,0.3372,0.3377,92955.0
+1699745460000,0.3378,0.338,0.3365,0.3367,21584.0
+1699745520000,0.3366,0.3366,0.3353,0.3356,48877.0
+1699745580000,0.3356,0.3359,0.3351,0.3357,34217.0
+1699745640000,0.3356,0.3356,0.3335,0.3339,250173.0
+1699745700000,0.3338,0.3351,0.3336,0.3351,72423.0
+1699745760000,0.3352,0.336,0.3352,0.3359,18484.0
+1699745820000,0.336,0.336,0.3354,0.3359,18478.0
+1699745880000,0.3356,0.3366,0.3351,0.3365,21963.0
+1699745940000,0.3363,0.3367,0.3361,0.3363,9987.0
+1699746000000,0.3363,0.3367,0.3359,0.3366,21191.0
+1699746060000,0.3366,0.3376,0.3361,0.3373,73289.0
+1699746120000,0.3372,0.3373,0.3368,0.3372,9007.0
+1699746180000,0.3372,0.3372,0.3365,0.3369,14893.0
+1699746240000,0.337,0.3374,0.3367,0.337,18190.0
+1699746300000,0.3369,0.3376,0.3368,0.3372,15195.0
+1699746360000,0.3372,0.3379,0.3369,0.3377,24601.0
+1699746420000,0.3378,0.3379,0.3368,0.3374,44131.0
+1699746480000,0.3375,0.338,0.3375,0.3378,8785.0
+1699746540000,0.3379,0.3393,0.3378,0.3391,30166.0
+1699746600000,0.3393,0.3394,0.3388,0.3391,9695.0
+1699746660000,0.339,0.3392,0.3386,0.3392,16454.0
+1699746720000,0.3391,0.3397,0.339,0.3396,14370.0
+1699746780000,0.3396,0.3398,0.3395,0.3395,2542.0
+1699746840000,0.3395,0.34,0.3393,0.3399,42368.0
+1699746900000,0.3398,0.3399,0.3396,0.3399,16453.0
+1699746960000,0.3398,0.3403,0.3398,0.3402,12535.0
+1699747020000,0.3402,0.3404,0.3398,0.3402,22335.0
+1699747080000,0.34,0.3404,0.34,0.3402,2647.0
+1699747140000,0.3402,0.3404,0.3397,0.3399,11606.0
+1699747200000,0.34,0.3405,0.3394,0.3405,30976.0
+1699747260000,0.3404,0.3412,0.3402,0.3412,26975.0
+1699747320000,0.3411,0.3418,0.3409,0.3414,34943.0
+1699747380000,0.3414,0.3416,0.3402,0.3402,31075.0
+1699747440000,0.3402,0.3405,0.3397,0.3401,9043.0
+1699747500000,0.34,0.34,0.339,0.3398,18194.0
+1699747560000,0.3396,0.34,0.3392,0.3397,9816.0
+1699747620000,0.3399,0.3399,0.3393,0.3396,8402.0
+1699747680000,0.3396,0.3399,0.3396,0.3399,7719.0
+1699747740000,0.3399,0.34,0.339,0.339,19508.0
+1699747800000,0.339,0.3396,0.3384,0.3392,36614.0
+1699747860000,0.3391,0.3396,0.339,0.3393,8377.0
+1699747920000,0.3393,0.3395,0.3391,0.3395,8486.0
+1699747980000,0.3395,0.3396,0.3391,0.3394,7898.0
+1699748040000,0.3392,0.3392,0.3386,0.3388,7750.0
+1699748100000,0.3389,0.3389,0.3376,0.3378,11938.0
+1699748160000,0.3377,0.3377,0.3368,0.3373,23657.0
+1699748220000,0.3373,0.3373,0.3368,0.3372,11094.0
+1699748280000,0.3375,0.3375,0.3365,0.3365,9870.0
+1699748340000,0.3365,0.3366,0.3356,0.3357,46185.0
+1699748400000,0.3358,0.3362,0.3355,0.3358,23668.0
+1699748460000,0.3358,0.3359,0.3354,0.3357,12449.0
+1699748520000,0.3356,0.3361,0.3356,0.3359,22054.0
+1699748580000,0.3358,0.3361,0.3353,0.3361,12045.0
+1699748640000,0.336,0.336,0.3352,0.3353,24427.0
+1699748700000,0.3353,0.3361,0.3352,0.336,11979.0
+1699748760000,0.336,0.3363,0.3354,0.336,17243.0
+1699748820000,0.3359,0.3359,0.3324,0.3326,144706.0
+1699748880000,0.3326,0.334,0.3322,0.3338,87404.0
+1699748940000,0.3339,0.334,0.333,0.333,18872.0
+1699749000000,0.3329,0.3331,0.3266,0.3273,498018.0
+1699749060000,0.3275,0.3306,0.3274,0.3305,123190.0
+1699749120000,0.3306,0.3312,0.3304,0.3309,82275.0
+1699749180000,0.3308,0.3316,0.3304,0.3311,49635.0
+1699749240000,0.3311,0.3311,0.3287,0.3291,62889.0
+1699749300000,0.329,0.329,0.326,0.3269,105381.0
+1699749360000,0.3269,0.3283,0.3257,0.3278,105394.0
+1699749420000,0.3278,0.3286,0.3274,0.3278,48863.0
+1699749480000,0.3279,0.3279,0.3253,0.3255,137926.0
+1699749540000,0.3254,0.3263,0.3253,0.3258,80914.0
+1699749600000,0.3259,0.3269,0.3256,0.3262,66349.0
+1699749660000,0.3261,0.3263,0.3253,0.3258,57506.0
+1699749720000,0.3261,0.3266,0.3257,0.3257,22417.0
+1699749780000,0.3257,0.3259,0.3253,0.3255,26977.0
+1699749840000,0.3256,0.3262,0.3253,0.3262,23541.0
+1699749900000,0.3263,0.3265,0.324,0.3242,101322.0
+1699749960000,0.3243,0.3247,0.3197,0.3229,611314.0
+1699750020000,0.323,0.3233,0.3197,0.3204,338130.0
+1699750080000,0.3204,0.3217,0.3196,0.3202,169953.0
+1699750140000,0.32,0.3209,0.3183,0.3209,174412.0
+1699750200000,0.3209,0.3216,0.3199,0.3216,85860.0
+1699750260000,0.3216,0.3216,0.3203,0.3216,122036.0
+1699750320000,0.3216,0.3228,0.3214,0.3226,46450.0
+1699750380000,0.3226,0.3227,0.3216,0.3222,109211.0
+1699750440000,0.3223,0.323,0.3218,0.3218,81685.0
+1699750500000,0.3218,0.3229,0.3216,0.3222,47537.0
+1699750560000,0.3222,0.3224,0.3217,0.3221,32236.0
+1699750620000,0.3221,0.3233,0.3217,0.3232,43873.0
+1699750680000,0.3231,0.3242,0.3231,0.3238,30887.0
+1699750740000,0.3239,0.325,0.3239,0.3248,36474.0
+1699750800000,0.3249,0.3254,0.3246,0.3252,93592.0
+1699750860000,0.3253,0.3253,0.3218,0.3221,298856.0
+1699750920000,0.3221,0.3235,0.3217,0.323,58069.0
+1699750980000,0.3229,0.3242,0.3229,0.3232,25025.0
+1699751040000,0.3233,0.3237,0.3233,0.3235,20452.0
+1699751100000,0.3235,0.3238,0.3227,0.3231,19609.0
+1699751160000,0.3231,0.3231,0.3223,0.3226,23846.0
+1699751220000,0.3225,0.3229,0.3223,0.3229,16369.0
+1699751280000,0.3229,0.3235,0.3228,0.3233,39751.0
+1699751340000,0.3234,0.3239,0.3234,0.3239,15101.0
+1699751400000,0.3239,0.3245,0.3236,0.3243,41785.0
+1699751460000,0.3243,0.3245,0.3229,0.3231,32385.0
+1699751520000,0.3231,0.3233,0.3224,0.3227,13752.0
+1699751580000,0.3226,0.3238,0.3225,0.3237,15220.0
+1699751640000,0.3238,0.3239,0.3235,0.3237,9737.0
+1699751700000,0.3236,0.3251,0.3236,0.325,23492.0
+1699751760000,0.3249,0.3249,0.3231,0.3233,27543.0
+1699751820000,0.3232,0.3249,0.323,0.3249,35071.0
+1699751880000,0.3249,0.3256,0.3247,0.3256,34187.0
+1699751940000,0.3256,0.3262,0.3255,0.3258,47834.0
+1699752000000,0.3258,0.3264,0.3253,0.3257,36297.0
+1699752060000,0.3257,0.3265,0.3255,0.3263,22986.0
+1699752120000,0.3265,0.3269,0.3263,0.3263,32210.0
+1699752180000,0.3263,0.3268,0.3263,0.3266,20448.0
+1699752240000,0.3267,0.3267,0.3265,0.3265,9696.0
+1699752300000,0.3266,0.3271,0.3266,0.3269,34702.0
+1699752360000,0.327,0.3271,0.3266,0.3266,51224.0
+1699752420000,0.3267,0.3275,0.3267,0.3272,47067.0
+1699752480000,0.3272,0.3278,0.3272,0.3277,15483.0
+1699752540000,0.3278,0.3282,0.3274,0.3278,28855.0
+1699752600000,0.3278,0.3282,0.3277,0.3278,19926.0
+1699752660000,0.3278,0.3279,0.3272,0.3275,17143.0
+1699752720000,0.3274,0.3274,0.3269,0.3271,66516.0
+1699752780000,0.327,0.327,0.326,0.3261,63661.0
+1699752840000,0.326,0.3265,0.326,0.3265,99279.0
+1699752900000,0.3265,0.3265,0.3263,0.3264,14215.0
+1699752960000,0.3265,0.3269,0.3262,0.3268,17056.0
+1699753020000,0.3267,0.3269,0.3265,0.3269,14872.0
+1699753080000,0.3269,0.327,0.3268,0.327,5356.0
+1699753140000,0.327,0.3276,0.327,0.3276,5307.0
+1699753200000,0.3275,0.3277,0.3271,0.3274,15847.0
+1699753260000,0.3275,0.3283,0.3275,0.3279,9564.0
+1699753320000,0.3281,0.3284,0.3277,0.3284,4706.0
+1699753380000,0.3284,0.3292,0.3284,0.3291,12640.0
+1699753440000,0.3291,0.3294,0.3289,0.3292,13089.0
+1699753500000,0.3292,0.3297,0.329,0.3293,65295.0
+1699753560000,0.3292,0.3292,0.3288,0.3291,32287.0
+1699753620000,0.329,0.329,0.3287,0.3287,4730.0
+1699753680000,0.3287,0.3289,0.3286,0.3288,20542.0
+1699753740000,0.3287,0.3287,0.3285,0.3285,4742.0
+1699753800000,0.3286,0.3287,0.3286,0.3286,11073.0
+1699753860000,0.3286,0.3286,0.3282,0.3286,28159.0
+1699753920000,0.3287,0.3291,0.3285,0.3287,23025.0
+1699753980000,0.3288,0.3291,0.3288,0.3289,11777.0
+1699754040000,0.3288,0.3291,0.3287,0.3288,16502.0
+1699754100000,0.3288,0.3289,0.3281,0.3284,20586.0
+1699754160000,0.3284,0.3285,0.3281,0.3283,31777.0
+1699754220000,0.3283,0.3284,0.3278,0.3278,30655.0
+1699754280000,0.3277,0.3282,0.3277,0.3281,11052.0
+1699754340000,0.328,0.328,0.3273,0.3275,21624.0
+1699754400000,0.3277,0.3279,0.3273,0.3274,11822.0
+1699754460000,0.3274,0.3276,0.3271,0.3273,12350.0
+1699754520000,0.3273,0.3279,0.3271,0.3279,20554.0
+1699754580000,0.3278,0.3278,0.327,0.3271,15724.0
+1699754640000,0.3272,0.3273,0.3271,0.3272,1058.0
+1699754700000,0.3273,0.3281,0.3273,0.3277,23184.0
+1699754760000,0.3276,0.3276,0.3271,0.3271,6483.0
+1699754820000,0.327,0.3271,0.3264,0.3266,10733.0
+1699754880000,0.3267,0.3269,0.3265,0.3267,8148.0
+1699754940000,0.3267,0.3269,0.3263,0.3264,11443.0
+1699755000000,0.3267,0.3271,0.3265,0.3267,22950.0
+1699755060000,0.3268,0.3269,0.3267,0.3269,6576.0
+1699755120000,0.327,0.3272,0.3267,0.3267,8618.0
+1699755180000,0.3268,0.327,0.3267,0.327,7801.0
+1699755240000,0.327,0.3272,0.3267,0.3269,13311.0
+1699755300000,0.327,0.327,0.3248,0.325,49769.0
+1699755360000,0.3251,0.326,0.3249,0.3259,28846.0
+1699755420000,0.3258,0.326,0.3254,0.3259,7921.0
+1699755480000,0.3258,0.326,0.325,0.325,8002.0
+1699755540000,0.3251,0.3254,0.3251,0.3253,4681.0
+1699755600000,0.3254,0.3258,0.3248,0.3256,31345.0
+1699755660000,0.3256,0.3256,0.3251,0.3252,7915.0
+1699755720000,0.3253,0.3254,0.3252,0.3252,7405.0
+1699755780000,0.3253,0.3255,0.3249,0.3251,14367.0
+1699755840000,0.3249,0.3252,0.3247,0.3247,21124.0
+1699755900000,0.3248,0.3249,0.3235,0.3236,45288.0
+1699755960000,0.3236,0.3239,0.3234,0.3239,32416.0
+1699756020000,0.3238,0.3246,0.3238,0.3244,17997.0
+1699756080000,0.3244,0.3245,0.324,0.3241,20906.0
+1699756140000,0.3243,0.3246,0.3242,0.3243,5940.0
+1699756200000,0.3243,0.3244,0.3237,0.3242,14680.0
+1699756260000,0.3243,0.3253,0.3242,0.3244,32802.0
+1699756320000,0.3244,0.3244,0.3236,0.3239,27168.0
+1699756380000,0.3238,0.3241,0.3236,0.3238,42252.0
+1699756440000,0.3238,0.3238,0.323,0.323,41109.0
+1699756500000,0.3231,0.3235,0.323,0.3235,19625.0
+1699756560000,0.3236,0.3237,0.3233,0.3236,3530.0
+1699756620000,0.3236,0.3241,0.3233,0.3241,9542.0
+1699756680000,0.3242,0.3244,0.324,0.3244,4816.0
+1699756740000,0.3244,0.3249,0.3244,0.3247,4527.0
+1699756800000,0.3246,0.325,0.3244,0.3247,8112.0
+1699756860000,0.3248,0.3249,0.3246,0.3247,7536.0
+1699756920000,0.3246,0.325,0.3246,0.3248,3056.0
+1699756980000,0.3247,0.3249,0.3247,0.3247,3671.0
+1699757040000,0.3248,0.325,0.3248,0.325,173.0
+1699757100000,0.325,0.325,0.3245,0.3248,10364.0
+1699757160000,0.3248,0.3251,0.3247,0.3251,8484.0
+1699757220000,0.3252,0.3253,0.325,0.3252,10230.0
+1699757280000,0.3252,0.3253,0.325,0.3253,10147.0
+1699757340000,0.3254,0.3256,0.3254,0.3254,5448.0
+1699757400000,0.3253,0.3254,0.3248,0.3249,4422.0
+1699757460000,0.3251,0.3252,0.3243,0.3243,6603.0
+1699757520000,0.3243,0.3256,0.3243,0.3255,89746.0
+1699757580000,0.3254,0.3254,0.3243,0.3243,15385.0
+1699757640000,0.3243,0.3247,0.324,0.3246,41129.0
+1699757700000,0.3245,0.3259,0.3244,0.3256,55852.0
+1699757760000,0.3255,0.3255,0.325,0.325,8048.0
+1699757820000,0.3251,0.3254,0.3251,0.3254,8082.0
+1699757880000,0.3255,0.3262,0.3254,0.3262,4548.0
+1699757940000,0.3262,0.3262,0.3259,0.3261,18055.0
+1699758000000,0.3262,0.3268,0.3259,0.3259,39153.0
+1699758060000,0.326,0.3263,0.3258,0.3259,5046.0
+1699758120000,0.326,0.3265,0.3258,0.3259,20985.0
+1699758180000,0.3259,0.3265,0.3258,0.3264,18450.0
+1699758240000,0.3262,0.3263,0.3259,0.3259,14471.0
+1699758300000,0.326,0.3265,0.3252,0.3265,44350.0
+1699758360000,0.3263,0.3265,0.3249,0.3253,28034.0
+1699758420000,0.3253,0.3257,0.3252,0.3257,6862.0
+1699758480000,0.3258,0.3264,0.3258,0.3263,12126.0
+1699758540000,0.3263,0.3269,0.3263,0.3267,9387.0
+1699758600000,0.3269,0.3274,0.3268,0.3273,15804.0
+1699758660000,0.3273,0.3276,0.3273,0.3274,8303.0
+1699758720000,0.3275,0.3278,0.3275,0.3278,8382.0
+1699758780000,0.3278,0.3289,0.3278,0.3289,26378.0
+1699758840000,0.3288,0.3289,0.3284,0.3284,10673.0
+1699758900000,0.3285,0.3285,0.3279,0.3279,15748.0
+1699758960000,0.3279,0.3282,0.3274,0.3274,17790.0
+1699759020000,0.3275,0.3277,0.3274,0.3274,6670.0
+1699759080000,0.3273,0.3273,0.3266,0.3266,3576.0
+1699759140000,0.3266,0.3268,0.3265,0.3268,4433.0
+1699759200000,0.3268,0.3278,0.3265,0.3278,22409.0
+1699759260000,0.3277,0.3277,0.3268,0.3268,10129.0
+1699759320000,0.3269,0.3275,0.3269,0.3271,7370.0
+1699759380000,0.3272,0.3278,0.3271,0.3278,3223.0
+1699759440000,0.3278,0.3282,0.3278,0.328,5601.0
+1699759500000,0.3281,0.3283,0.328,0.3283,5917.0
+1699759560000,0.3283,0.3286,0.3281,0.3281,9639.0
+1699759620000,0.3282,0.3286,0.3278,0.3283,10561.0
+1699759680000,0.3284,0.3289,0.3284,0.3287,36532.0
+1699759740000,0.3286,0.3287,0.3284,0.3287,3064.0
+1699759800000,0.3286,0.3291,0.3285,0.3291,3641.0
+1699759860000,0.3291,0.3291,0.328,0.3283,9671.0
+1699759920000,0.3283,0.3288,0.3281,0.3288,9301.0
+1699759980000,0.3287,0.3288,0.3283,0.3287,6629.0
+1699760040000,0.3288,0.3291,0.3288,0.329,9413.0
+1699760100000,0.329,0.3292,0.3289,0.3291,13087.0
+1699760160000,0.329,0.3291,0.3288,0.329,4178.0
+1699760220000,0.3291,0.3295,0.3289,0.3293,13351.0
+1699760280000,0.3294,0.3295,0.3294,0.3295,1308.0
+1699760340000,0.3295,0.3297,0.3293,0.3296,5604.0
+1699760400000,0.3296,0.33,0.3294,0.3298,6944.0
+1699760460000,0.3299,0.3302,0.3296,0.3301,29886.0
+1699760520000,0.33,0.3304,0.3299,0.3304,20112.0
+1699760580000,0.3304,0.3306,0.3301,0.3304,13042.0
+1699760640000,0.3304,0.3306,0.3304,0.3305,2746.0
+1699760700000,0.3304,0.3307,0.3304,0.3307,7286.0
+1699760760000,0.3305,0.3308,0.3304,0.3306,14786.0
+1699760820000,0.3304,0.3305,0.3302,0.3305,13563.0
+1699760880000,0.3305,0.3305,0.3304,0.3304,806.0
+1699760940000,0.3304,0.3304,0.3299,0.3302,4607.0
+1699761000000,0.3301,0.3306,0.3287,0.3289,217874.0
+1699761060000,0.329,0.3292,0.3288,0.3289,27667.0
+1699761120000,0.3289,0.3293,0.3288,0.329,8788.0
+1699761180000,0.3292,0.3295,0.3291,0.3291,7263.0
+1699761240000,0.3292,0.3293,0.3287,0.3287,11399.0
+1699761300000,0.3287,0.329,0.3272,0.3275,160989.0
+1699761360000,0.3276,0.3283,0.3276,0.328,33226.0
+1699761420000,0.328,0.3282,0.3272,0.3282,40980.0
+1699761480000,0.3283,0.3295,0.3283,0.3294,140777.0
+1699761540000,0.3294,0.3294,0.3292,0.3292,7726.0
+1699761600000,0.3293,0.3296,0.329,0.3292,23425.0
+1699761660000,0.3293,0.3293,0.3287,0.3291,7013.0
+1699761720000,0.3291,0.3292,0.3289,0.329,2183.0
+1699761780000,0.329,0.3295,0.3289,0.329,12381.0
+1699761840000,0.329,0.3292,0.3288,0.3289,2865.0
+1699761900000,0.3288,0.3294,0.3288,0.3292,14082.0
+1699761960000,0.3292,0.3292,0.329,0.3292,10880.0
+1699762020000,0.3292,0.3305,0.3291,0.33,50819.0
+1699762080000,0.33,0.3304,0.3299,0.3301,20534.0
+1699762140000,0.3301,0.3304,0.3296,0.3299,39338.0
+1699762200000,0.3298,0.3301,0.3297,0.3298,5741.0
+1699762260000,0.3299,0.3303,0.3299,0.33,8125.0
+1699762320000,0.33,0.3301,0.3299,0.3299,4875.0
+1699762380000,0.33,0.3301,0.3297,0.3297,17689.0
+1699762440000,0.3298,0.3299,0.3292,0.3294,15937.0
+1699762500000,0.3294,0.3298,0.3293,0.3296,30524.0
+1699762560000,0.3296,0.3296,0.3288,0.3288,19726.0
+1699762620000,0.3287,0.3289,0.3285,0.3287,8844.0
+1699762680000,0.3286,0.3286,0.3281,0.3281,15589.0
+1699762740000,0.3281,0.3285,0.3281,0.3282,11745.0
+1699762800000,0.3282,0.3283,0.3279,0.3283,8785.0
+1699762860000,0.328,0.3281,0.3279,0.3279,3288.0
+1699762920000,0.3279,0.3279,0.3271,0.3271,8562.0
+1699762980000,0.3271,0.3276,0.3271,0.3274,14922.0
+1699763040000,0.3273,0.3275,0.327,0.3273,3878.0
+1699763100000,0.3273,0.3274,0.327,0.3271,16891.0
+1699763160000,0.327,0.3275,0.327,0.3272,11427.0
+1699763220000,0.3271,0.3272,0.327,0.3271,2291.0
+1699763280000,0.3271,0.3273,0.327,0.3273,2097.0
+1699763340000,0.3273,0.3275,0.3272,0.3273,2494.0
+1699763400000,0.3273,0.3273,0.3271,0.3271,10763.0
+1699763460000,0.327,0.327,0.3266,0.3268,8826.0
+1699763520000,0.3269,0.3273,0.3257,0.3261,97589.0
+1699763580000,0.326,0.326,0.3254,0.3259,9819.0
+1699763640000,0.3259,0.3261,0.3256,0.3261,6896.0
+1699763700000,0.3259,0.3262,0.3255,0.3256,13376.0
+1699763760000,0.3255,0.3255,0.3243,0.3244,54958.0
+1699763820000,0.3244,0.3246,0.3243,0.3243,23105.0
+1699763880000,0.3244,0.3245,0.3242,0.3243,2563.0
+1699763940000,0.3242,0.3248,0.3235,0.3248,31350.0
+1699764000000,0.3249,0.3256,0.3249,0.3255,11483.0
+1699764060000,0.3255,0.3262,0.3255,0.3261,19068.0
+1699764120000,0.3261,0.3264,0.3259,0.3264,15814.0
+1699764180000,0.3264,0.3264,0.3255,0.3255,6645.0
+1699764240000,0.3255,0.3259,0.3255,0.3258,5716.0
+1699764300000,0.3257,0.3259,0.325,0.325,17673.0
+1699764360000,0.325,0.3267,0.3248,0.3264,35903.0
+1699764420000,0.3263,0.3267,0.3262,0.3264,9202.0
+1699764480000,0.3263,0.3263,0.3256,0.3261,20502.0
+1699764540000,0.326,0.3273,0.3257,0.3265,114826.0
+1699764600000,0.3264,0.3266,0.3255,0.3258,46704.0
+1699764660000,0.3259,0.3265,0.3252,0.326,84194.0
+1699764720000,0.3259,0.3259,0.3256,0.3258,5414.0
+1699764780000,0.3258,0.3262,0.3258,0.3258,7902.0
+1699764840000,0.326,0.3262,0.326,0.3262,1135.0
+1699764900000,0.3261,0.3263,0.3255,0.326,37222.0
+1699764960000,0.3261,0.3262,0.3256,0.3257,5844.0
+1699765020000,0.3257,0.3264,0.3256,0.3264,19969.0
+1699765080000,0.3263,0.3273,0.3263,0.327,42388.0
+1699765140000,0.327,0.3271,0.3269,0.327,6352.0
+1699765200000,0.327,0.3272,0.3264,0.3264,15058.0
+1699765260000,0.3264,0.3267,0.3258,0.3259,5911.0
+1699765320000,0.326,0.326,0.3244,0.3247,35618.0
+1699765380000,0.3248,0.3251,0.3239,0.3241,45308.0
+1699765440000,0.3242,0.3243,0.3236,0.3241,47628.0
+1699765500000,0.3241,0.3253,0.3241,0.3253,29379.0
+1699765560000,0.3253,0.3256,0.3252,0.3256,12920.0
+1699765620000,0.3256,0.3265,0.3253,0.3265,75777.0
+1699765680000,0.3266,0.3271,0.3265,0.3268,27344.0
+1699765740000,0.3267,0.3267,0.326,0.3261,11176.0
+1699765800000,0.3261,0.3265,0.3253,0.3254,38358.0
+1699765860000,0.3253,0.3262,0.3251,0.3262,9951.0
+1699765920000,0.3262,0.3262,0.3255,0.3255,4308.0
+1699765980000,0.3256,0.3257,0.3255,0.3255,9630.0
+1699766040000,0.3255,0.3257,0.3253,0.3254,4918.0
+1699766100000,0.3254,0.326,0.3251,0.3256,12884.0
+1699766160000,0.3258,0.3264,0.3258,0.3264,17422.0
+1699766220000,0.3264,0.3264,0.3262,0.3263,2527.0
+1699766280000,0.3264,0.3266,0.3263,0.3264,1841.0
+1699766340000,0.3263,0.3264,0.3261,0.3261,7062.0
+1699766400000,0.3261,0.3265,0.3261,0.3264,4522.0
+1699766460000,0.3263,0.3264,0.326,0.3264,4071.0
+1699766520000,0.3264,0.3267,0.3263,0.3265,19607.0
+1699766580000,0.3264,0.3264,0.3262,0.3262,2086.0
+1699766640000,0.3262,0.3262,0.3255,0.3255,6394.0
+1699766700000,0.3255,0.3263,0.3255,0.3263,9046.0
+1699766760000,0.3264,0.327,0.3264,0.3265,20839.0
+1699766820000,0.3264,0.3264,0.326,0.3261,2203.0
+1699766880000,0.3262,0.3267,0.3261,0.3265,3142.0
+1699766940000,0.3266,0.3268,0.3266,0.3268,1337.0
+1699767000000,0.3268,0.327,0.3266,0.327,8431.0
+1699767060000,0.3269,0.3271,0.3265,0.3271,5555.0
+1699767120000,0.3271,0.3271,0.3266,0.3267,3209.0
+1699767180000,0.3266,0.3266,0.3262,0.3263,3274.0
+1699767240000,0.3263,0.3265,0.3262,0.3262,1475.0
+1699767300000,0.3262,0.3267,0.326,0.326,8870.0
+1699767360000,0.3261,0.3264,0.3259,0.3259,10648.0
+1699767420000,0.3259,0.3264,0.3259,0.3262,12563.0
+1699767480000,0.3261,0.3264,0.3261,0.3263,1970.0
+1699767540000,0.3264,0.327,0.3264,0.327,5770.0
+1699767600000,0.327,0.3271,0.3265,0.3267,7932.0
+1699767660000,0.3267,0.3269,0.3263,0.3263,9378.0
+1699767720000,0.3266,0.3267,0.3264,0.3267,1144.0
+1699767780000,0.3268,0.3271,0.3268,0.3271,7658.0
+1699767840000,0.3271,0.3272,0.3269,0.3272,2860.0
+1699767900000,0.3272,0.3275,0.3272,0.3274,11530.0
+1699767960000,0.3275,0.3277,0.3272,0.3275,19175.0
+1699768020000,0.3275,0.3277,0.3274,0.3275,2027.0
+1699768080000,0.3275,0.3277,0.3274,0.3276,4191.0
+1699768140000,0.3276,0.3279,0.3276,0.3277,782.0
+1699768200000,0.3278,0.3279,0.3276,0.3278,2334.0
+1699768260000,0.3277,0.3277,0.3269,0.3276,43074.0
+1699768320000,0.3275,0.3275,0.3274,0.3274,8244.0
+1699768380000,0.3276,0.3277,0.3276,0.3277,9772.0
+1699768440000,0.3278,0.3279,0.3278,0.3279,1785.0
+1699768500000,0.3279,0.328,0.3274,0.3274,12375.0
+1699768560000,0.3275,0.3277,0.3275,0.3277,18019.0
+1699768620000,0.3278,0.3282,0.3278,0.328,18618.0
+1699768680000,0.3281,0.3281,0.328,0.3281,2445.0
+1699768740000,0.3281,0.3281,0.3276,0.3279,13353.0
+1699768800000,0.3281,0.3281,0.3276,0.3281,27564.0
+1699768860000,0.328,0.3282,0.3274,0.3274,7721.0
+1699768920000,0.3274,0.3276,0.3268,0.3271,71415.0
+1699768980000,0.3271,0.3271,0.3268,0.3268,4041.0
+1699769040000,0.3267,0.327,0.3264,0.3264,6528.0
+1699769100000,0.3264,0.3268,0.3264,0.3267,5750.0
+1699769160000,0.3267,0.3267,0.3265,0.3265,13887.0
+1699769220000,0.3267,0.3276,0.3267,0.3276,39865.0
+1699769280000,0.3277,0.3282,0.3277,0.3279,35982.0
+1699769340000,0.3278,0.3283,0.3276,0.3283,11112.0
+1699769400000,0.3282,0.329,0.3282,0.3285,36484.0
+1699769460000,0.3284,0.3288,0.3284,0.3285,5512.0
+1699769520000,0.3286,0.329,0.3286,0.329,8944.0
+1699769580000,0.3289,0.3291,0.3286,0.3287,15674.0
+1699769640000,0.3286,0.329,0.3285,0.3289,6093.0
+1699769700000,0.3289,0.3289,0.3283,0.3283,5327.0
+1699769760000,0.3283,0.3283,0.328,0.3282,9066.0
+1699769820000,0.3281,0.3286,0.3281,0.3282,20857.0
+1699769880000,0.3283,0.3287,0.3283,0.3285,3980.0
+1699769940000,0.3285,0.3285,0.3281,0.3284,6839.0
+1699770000000,0.3283,0.3284,0.3283,0.3283,1033.0
+1699770060000,0.3283,0.3286,0.3282,0.3284,5088.0
+1699770120000,0.3285,0.3287,0.3285,0.3285,1618.0
+1699770180000,0.3286,0.3287,0.3284,0.3287,5521.0
+1699770240000,0.3288,0.3289,0.3288,0.3288,7979.0
+1699770300000,0.3288,0.3292,0.3288,0.3291,15440.0
+1699770360000,0.3292,0.3296,0.3291,0.3293,20009.0
+1699770420000,0.3293,0.3295,0.3291,0.3291,2931.0
+1699770480000,0.3292,0.3295,0.3291,0.3295,9276.0
+1699770540000,0.3296,0.33,0.3296,0.3299,8578.0
+1699770600000,0.3299,0.3299,0.3296,0.3296,5137.0
+1699770660000,0.3296,0.3298,0.3296,0.3298,6114.0
+1699770720000,0.3298,0.3301,0.3295,0.3297,18661.0
+1699770780000,0.3298,0.33,0.3297,0.33,10398.0
+1699770840000,0.3301,0.3302,0.33,0.3301,6397.0
+1699770900000,0.3301,0.3301,0.3299,0.3301,3460.0
+1699770960000,0.33,0.3303,0.33,0.3302,17836.0
+1699771020000,0.3303,0.3306,0.3302,0.3306,14436.0
+1699771080000,0.3305,0.3306,0.3303,0.3304,2743.0
+1699771140000,0.3304,0.3305,0.3304,0.3305,1007.0
+1699771200000,0.3306,0.3307,0.3305,0.3306,3977.0
+1699771260000,0.3306,0.3308,0.3306,0.3308,4467.0
+1699771320000,0.3307,0.3309,0.3305,0.3307,19174.0
+1699771380000,0.3307,0.331,0.3305,0.3308,14778.0
+1699771440000,0.3308,0.331,0.3304,0.331,9019.0
+1699771500000,0.3308,0.3313,0.3307,0.3307,22504.0
+1699771560000,0.3308,0.3312,0.3308,0.3312,4761.0
+1699771620000,0.3311,0.3311,0.3307,0.3308,8742.0
+1699771680000,0.3309,0.3312,0.3309,0.3311,5339.0
+1699771740000,0.3311,0.3312,0.331,0.3311,4585.0
+1699771800000,0.3312,0.3315,0.3311,0.3314,9582.0
+1699771860000,0.3313,0.3314,0.331,0.331,2780.0
+1699771920000,0.331,0.3311,0.3307,0.3309,4312.0
+1699771980000,0.3308,0.3316,0.3306,0.3314,33296.0
+1699772040000,0.3314,0.3322,0.3314,0.3319,25361.0
+1699772100000,0.3319,0.3328,0.3319,0.3324,61132.0
+1699772160000,0.3323,0.3324,0.3322,0.3323,3293.0
+1699772220000,0.3323,0.3328,0.3323,0.3327,7513.0
+1699772280000,0.3325,0.3327,0.3324,0.3324,2291.0
+1699772340000,0.3324,0.3324,0.3322,0.3322,4763.0
+1699772400000,0.3322,0.3329,0.3321,0.3327,9138.0
+1699772460000,0.3328,0.3328,0.3326,0.3327,10065.0
+1699772520000,0.3326,0.3329,0.3323,0.3328,3988.0
+1699772580000,0.3327,0.3328,0.3323,0.3323,8740.0
+1699772640000,0.3324,0.3328,0.3324,0.3327,6728.0
+1699772700000,0.3327,0.3332,0.3326,0.3332,15538.0
+1699772760000,0.3332,0.3332,0.3326,0.3326,23721.0
+1699772820000,0.3326,0.3328,0.3322,0.3324,36503.0
+1699772880000,0.3323,0.3327,0.3322,0.3324,6196.0
+1699772940000,0.3324,0.3328,0.3323,0.3327,8584.0
+1699773000000,0.3326,0.3334,0.3321,0.3331,40531.0
+1699773060000,0.3332,0.3333,0.3332,0.3332,1834.0
+1699773120000,0.3333,0.3336,0.3331,0.3331,25781.0
+1699773180000,0.3331,0.3334,0.3331,0.3334,15203.0
+1699773240000,0.3333,0.3333,0.3332,0.3332,2496.0
+1699773300000,0.3333,0.3335,0.333,0.3331,18997.0
+1699773360000,0.3331,0.3334,0.3331,0.3331,4863.0
+1699773420000,0.3331,0.3332,0.333,0.3331,8076.0
+1699773480000,0.3331,0.3333,0.333,0.3333,6261.0
+1699773540000,0.3332,0.3338,0.3332,0.3337,10870.0
+1699773600000,0.3336,0.3341,0.3335,0.3337,11747.0
+1699773660000,0.3338,0.3349,0.3336,0.3342,72128.0
+1699773720000,0.3342,0.3345,0.3339,0.3339,8966.0
+1699773780000,0.3339,0.3345,0.3338,0.3342,21105.0
+1699773840000,0.3342,0.3342,0.3338,0.334,2582.0
+1699773900000,0.3339,0.334,0.3334,0.3338,8127.0
+1699773960000,0.3338,0.3338,0.3333,0.3333,16786.0
+1699774020000,0.3332,0.3337,0.3332,0.3334,7900.0
+1699774080000,0.3336,0.3337,0.3336,0.3336,4070.0
+1699774140000,0.3337,0.3337,0.3334,0.3336,7607.0
+1699774200000,0.3337,0.334,0.3332,0.3332,14363.0
+1699774260000,0.3332,0.3332,0.3324,0.3326,14387.0
+1699774320000,0.3326,0.333,0.3323,0.333,17748.0
+1699774380000,0.3331,0.3333,0.333,0.3333,7758.0
+1699774440000,0.3333,0.334,0.3333,0.334,28792.0
+1699774500000,0.3339,0.3341,0.3337,0.3338,19165.0
+1699774560000,0.3339,0.3339,0.3334,0.3335,6736.0
+1699774620000,0.3334,0.3337,0.3333,0.3336,6080.0
+1699774680000,0.3336,0.3339,0.3335,0.3338,1516.0
+1699774740000,0.3339,0.334,0.3331,0.3334,67451.0
+1699774800000,0.3334,0.3339,0.333,0.3339,51499.0
+1699774860000,0.3339,0.3343,0.3334,0.3338,48495.0
+1699774920000,0.3339,0.3339,0.3333,0.3336,17960.0
+1699774980000,0.3337,0.3338,0.3337,0.3338,442.0
+1699775040000,0.3339,0.3342,0.3338,0.3342,9393.0
+1699775100000,0.334,0.3342,0.3338,0.3342,7139.0
+1699775160000,0.3343,0.3345,0.3341,0.3345,6327.0
+1699775220000,0.3344,0.3349,0.3343,0.3347,9730.0
+1699775280000,0.3347,0.3347,0.3344,0.3347,5844.0
+1699775340000,0.3347,0.3347,0.3344,0.3345,8168.0
+1699775400000,0.3345,0.3345,0.3338,0.334,68213.0
+1699775460000,0.3341,0.3344,0.3337,0.3338,16229.0
+1699775520000,0.3338,0.3338,0.3333,0.3335,11374.0
+1699775580000,0.3335,0.3336,0.3332,0.3336,6150.0
+1699775640000,0.3335,0.3336,0.3335,0.3336,439.0
+1699775700000,0.3335,0.3335,0.3333,0.3335,4207.0
+1699775760000,0.3334,0.3334,0.3329,0.3334,21709.0
+1699775820000,0.3334,0.3337,0.3333,0.3334,12248.0
+1699775880000,0.3335,0.3337,0.3333,0.3337,2144.0
+1699775940000,0.3336,0.3337,0.3335,0.3335,1594.0
+1699776000000,0.3336,0.334,0.3335,0.334,9558.0
+1699776060000,0.3339,0.3339,0.3331,0.3331,10471.0
+1699776120000,0.3332,0.3335,0.3327,0.3327,8370.0
+1699776180000,0.3326,0.3336,0.3325,0.3336,12499.0
+1699776240000,0.3336,0.3336,0.3328,0.3329,8447.0
+1699776300000,0.3329,0.3333,0.3326,0.3332,21544.0
+1699776360000,0.3332,0.3332,0.3326,0.3327,16472.0
+1699776420000,0.3326,0.3327,0.3308,0.3316,106348.0
+1699776480000,0.3315,0.3315,0.3307,0.3307,34277.0
+1699776540000,0.3308,0.3315,0.3308,0.3314,18729.0
+1699776600000,0.3315,0.3322,0.3313,0.3322,14769.0
+1699776660000,0.3322,0.3322,0.3317,0.3317,12313.0
+1699776720000,0.3318,0.3318,0.3288,0.3295,219083.0
+1699776780000,0.3295,0.3304,0.3292,0.3303,41393.0
+1699776840000,0.3303,0.3307,0.33,0.3306,13917.0
+1699776900000,0.3306,0.3307,0.3303,0.3305,41666.0
+1699776960000,0.3306,0.3306,0.3294,0.3294,27156.0
+1699777020000,0.3293,0.3296,0.3289,0.3291,39556.0
+1699777080000,0.3291,0.3305,0.3291,0.3299,17396.0
+1699777140000,0.3299,0.3303,0.3296,0.3298,15010.0
+1699777200000,0.3298,0.3305,0.3296,0.3304,22151.0
+1699777260000,0.3303,0.3305,0.3296,0.3305,9912.0
+1699777320000,0.3303,0.3305,0.3302,0.3304,1732.0
+1699777380000,0.3304,0.3308,0.3304,0.3308,4328.0
+1699777440000,0.3307,0.3309,0.3303,0.3309,23872.0
+1699777500000,0.331,0.3321,0.3309,0.332,37475.0
+1699777560000,0.3319,0.3333,0.3319,0.333,39021.0
+1699777620000,0.3329,0.3333,0.3325,0.3329,22107.0
+1699777680000,0.333,0.3332,0.3327,0.3327,5431.0
+1699777740000,0.3328,0.3329,0.3324,0.3324,9784.0
+1699777800000,0.3325,0.3331,0.3325,0.3329,25073.0
+1699777860000,0.3328,0.333,0.3326,0.3329,5889.0
+1699777920000,0.3328,0.3328,0.3322,0.3323,12789.0
+1699777980000,0.3323,0.3326,0.3319,0.3322,16080.0
+1699778040000,0.3323,0.3323,0.3318,0.3323,12002.0
+1699778100000,0.3323,0.3324,0.3317,0.3317,9850.0
+1699778160000,0.3318,0.3321,0.3318,0.3319,5303.0
+1699778220000,0.3318,0.3321,0.3313,0.3313,10490.0
+1699778280000,0.3313,0.3323,0.3313,0.3322,3573.0
+1699778340000,0.3321,0.3323,0.332,0.3323,7252.0
+1699778400000,0.3321,0.3324,0.3318,0.3321,15044.0
+1699778460000,0.3322,0.3326,0.3322,0.3326,3035.0
+1699778520000,0.3324,0.3325,0.3323,0.3325,2487.0
+1699778580000,0.3326,0.3327,0.3324,0.3324,6287.0
+1699778640000,0.3325,0.3328,0.3325,0.3328,2852.0
+1699778700000,0.3328,0.333,0.3327,0.333,4303.0
+1699778760000,0.3329,0.3329,0.3328,0.3328,4024.0
+1699778820000,0.3329,0.3333,0.3329,0.3333,11399.0
+1699778880000,0.3333,0.3334,0.3332,0.3333,2599.0
+1699778940000,0.3333,0.3333,0.3329,0.333,14431.0
+1699779000000,0.3329,0.3332,0.3327,0.333,5289.0
+1699779060000,0.333,0.333,0.3328,0.3329,562.0
+1699779120000,0.3328,0.3328,0.3323,0.3328,8506.0
+1699779180000,0.3327,0.3327,0.3323,0.3327,1616.0
+1699779240000,0.3326,0.3328,0.3323,0.3328,4050.0
+1699779300000,0.3328,0.3328,0.3322,0.3322,6274.0
+1699779360000,0.3323,0.3325,0.3323,0.3323,4747.0
+1699779420000,0.3322,0.3323,0.3318,0.3323,5721.0
+1699779480000,0.3323,0.3324,0.332,0.332,11137.0
+1699779540000,0.332,0.3324,0.3318,0.3324,4836.0
+1699779600000,0.3325,0.3327,0.3321,0.3322,6353.0
+1699779660000,0.3322,0.3327,0.332,0.3326,2896.0
+1699779720000,0.3324,0.3325,0.3321,0.3324,4376.0
+1699779780000,0.3326,0.3335,0.3326,0.3335,9418.0
+1699779840000,0.3334,0.3334,0.3323,0.3325,9982.0
+1699779900000,0.3325,0.3328,0.3322,0.3325,11847.0
+1699779960000,0.3324,0.3325,0.332,0.3325,38787.0
+1699780020000,0.3325,0.3327,0.3322,0.3323,9993.0
+1699780080000,0.3324,0.3331,0.3324,0.3331,7692.0
+1699780140000,0.333,0.3332,0.3327,0.3331,10522.0
+1699780200000,0.3331,0.3332,0.3328,0.3328,5000.0
+1699780260000,0.333,0.3332,0.333,0.333,1523.0
+1699780320000,0.333,0.3331,0.3328,0.3328,6814.0
+1699780380000,0.3328,0.3332,0.3326,0.3329,4609.0
+1699780440000,0.3328,0.333,0.3328,0.3328,1186.0
+1699780500000,0.3329,0.3329,0.3321,0.3323,37852.0
+1699780560000,0.3324,0.3328,0.3324,0.3328,6775.0
+1699780620000,0.3328,0.3335,0.3327,0.3329,22337.0
+1699780680000,0.3332,0.3333,0.333,0.3331,3643.0
+1699780740000,0.3332,0.3333,0.3332,0.3332,1203.0
+1699780800000,0.3331,0.3333,0.3325,0.3328,37673.0
+1699780860000,0.3329,0.3332,0.3322,0.3327,38747.0
+1699780920000,0.3326,0.3326,0.3324,0.3324,1883.0
+1699780980000,0.3323,0.3326,0.3322,0.3322,5531.0
+1699781040000,0.3323,0.3325,0.332,0.3322,20195.0
+1699781100000,0.3323,0.3326,0.3322,0.3326,5634.0
+1699781160000,0.3327,0.3328,0.3325,0.3325,1545.0
+1699781220000,0.3324,0.3324,0.3321,0.3322,3158.0
+1699781280000,0.3321,0.3325,0.332,0.3322,1710.0
+1699781340000,0.3322,0.3322,0.3319,0.3322,24471.0
+1699781400000,0.3321,0.3326,0.3321,0.3326,11449.0
+1699781460000,0.3325,0.3325,0.332,0.332,33785.0
+1699781520000,0.3321,0.3324,0.3319,0.3319,9593.0
+1699781580000,0.3318,0.332,0.3316,0.3317,11473.0
+1699781640000,0.3317,0.3317,0.3302,0.331,120101.0
+1699781700000,0.331,0.3314,0.331,0.3313,8250.0
+1699781760000,0.3312,0.3312,0.3303,0.3303,4248.0
+1699781820000,0.3303,0.3305,0.3294,0.3299,56503.0
+1699781880000,0.3299,0.33,0.3293,0.3298,28600.0
+1699781940000,0.3299,0.3299,0.329,0.3294,21739.0
+1699782000000,0.3296,0.3299,0.3295,0.3297,22270.0
+1699782060000,0.3295,0.3297,0.3294,0.3296,3136.0
+1699782120000,0.3295,0.3295,0.3283,0.3285,24125.0
+1699782180000,0.3286,0.3301,0.3283,0.3298,45685.0
+1699782240000,0.3299,0.33,0.3296,0.3298,4675.0
+1699782300000,0.3298,0.3304,0.3293,0.33,71202.0
+1699782360000,0.3301,0.3301,0.3286,0.3299,39138.0
+1699782420000,0.3299,0.3302,0.3295,0.33,11801.0
+1699782480000,0.3301,0.3302,0.329,0.329,9594.0
+1699782540000,0.3288,0.3293,0.3288,0.3292,4656.0
+1699782600000,0.3292,0.33,0.3291,0.33,16570.0
+1699782660000,0.33,0.3303,0.33,0.3303,3010.0
+1699782720000,0.3302,0.3312,0.33,0.3308,63630.0
+1699782780000,0.3308,0.3309,0.3302,0.3303,22670.0
+1699782840000,0.3303,0.3308,0.3303,0.3306,8204.0
+1699782900000,0.3307,0.3311,0.3304,0.3306,3880.0
+1699782960000,0.3307,0.331,0.3303,0.3307,27748.0
+1699783020000,0.3307,0.3307,0.3302,0.3302,6543.0
+1699783080000,0.3301,0.3301,0.3295,0.3297,12691.0
+1699783140000,0.3297,0.3299,0.3295,0.3299,6900.0
+1699783200000,0.3298,0.3305,0.3298,0.3305,29742.0
+1699783260000,0.3305,0.3308,0.3302,0.3303,15676.0
+1699783320000,0.3302,0.3303,0.3301,0.3301,754.0
+1699783380000,0.3302,0.331,0.3302,0.3308,9334.0
+1699783440000,0.3307,0.3307,0.3304,0.3305,1192.0
+1699783500000,0.3305,0.3307,0.3305,0.3307,7967.0
+1699783560000,0.3307,0.3311,0.3307,0.331,13302.0
+1699783620000,0.3311,0.3311,0.3302,0.3305,32871.0
+1699783680000,0.3305,0.331,0.3304,0.3304,5943.0
+1699783740000,0.3305,0.3306,0.3303,0.3305,4723.0
+1699783800000,0.3305,0.3307,0.3302,0.3307,5910.0
+1699783860000,0.3307,0.3308,0.3304,0.3304,7175.0
+1699783920000,0.3304,0.3305,0.3304,0.3304,3363.0
+1699783980000,0.3303,0.3307,0.3302,0.3302,13560.0
+1699784040000,0.3304,0.3306,0.3304,0.3306,1103.0
+1699784100000,0.3306,0.3306,0.3301,0.3301,10079.0
+1699784160000,0.3302,0.3302,0.3293,0.3295,13150.0
+1699784220000,0.3293,0.3295,0.3289,0.3292,24279.0
+1699784280000,0.3293,0.3294,0.3287,0.3287,4712.0
+1699784340000,0.3287,0.3291,0.3285,0.3291,11556.0
+1699784400000,0.3291,0.3291,0.3287,0.3288,4981.0
+1699784460000,0.3289,0.3291,0.3285,0.3287,7430.0
+1699784520000,0.3286,0.3287,0.3286,0.3287,3689.0
+1699784580000,0.3286,0.3287,0.3275,0.3281,96761.0
+1699784640000,0.3281,0.329,0.3281,0.3286,19293.0
+1699784700000,0.3285,0.3294,0.3285,0.3293,14408.0
+1699784760000,0.3292,0.33,0.3292,0.3299,12085.0
+1699784820000,0.3298,0.3299,0.3298,0.3299,2420.0
+1699784880000,0.3301,0.3303,0.3299,0.3303,11831.0
+1699784940000,0.3301,0.3304,0.3301,0.3303,6946.0
+1699785000000,0.3304,0.3308,0.3303,0.3306,14225.0
+1699785060000,0.3305,0.3311,0.3305,0.3311,14913.0
+1699785120000,0.3312,0.332,0.3312,0.3318,35597.0
+1699785180000,0.3319,0.3322,0.3319,0.3321,10875.0
+1699785240000,0.3321,0.3321,0.3317,0.3321,19497.0
+1699785300000,0.3321,0.3321,0.3318,0.3319,9140.0
+1699785360000,0.3319,0.3322,0.3319,0.3321,6403.0
+1699785420000,0.332,0.332,0.3312,0.3315,25575.0
+1699785480000,0.3316,0.3316,0.3308,0.3309,69905.0
+1699785540000,0.3309,0.331,0.3309,0.3309,594.0
+1699785600000,0.3309,0.3311,0.3308,0.3311,4976.0
+1699785660000,0.331,0.331,0.3307,0.3308,14672.0
+1699785720000,0.3308,0.331,0.3308,0.3309,3780.0
+1699785780000,0.3309,0.3311,0.3309,0.3311,2308.0
+1699785840000,0.3311,0.3311,0.3309,0.331,1991.0
+1699785900000,0.331,0.3313,0.3309,0.3313,7853.0
+1699785960000,0.3313,0.3317,0.3312,0.3313,15304.0
+1699786020000,0.3314,0.3316,0.3312,0.3314,22179.0
+1699786080000,0.3314,0.3316,0.3312,0.3314,7937.0
+1699786140000,0.3313,0.3313,0.3311,0.3311,1498.0
+1699786200000,0.331,0.331,0.3306,0.3306,11096.0
+1699786260000,0.3307,0.3308,0.3301,0.3301,6832.0
+1699786320000,0.3301,0.3302,0.3297,0.3299,54275.0
+1699786380000,0.3299,0.3301,0.3295,0.3298,7065.0
+1699786440000,0.3297,0.3299,0.3295,0.3298,3506.0
+1699786500000,0.3297,0.3304,0.3297,0.33,11630.0
+1699786560000,0.33,0.3304,0.33,0.3301,12518.0
+1699786620000,0.3301,0.3302,0.3298,0.3299,1648.0
+1699786680000,0.3299,0.3299,0.3292,0.3295,15049.0
+1699786740000,0.3295,0.3295,0.3292,0.3294,10174.0
+1699786800000,0.3293,0.3293,0.3289,0.329,4154.0
+1699786860000,0.329,0.3297,0.3289,0.3294,5262.0
+1699786920000,0.3294,0.3301,0.3294,0.3298,7049.0
+1699786980000,0.3297,0.3297,0.3295,0.3296,13136.0
+1699787040000,0.3297,0.3299,0.3296,0.3299,720.0
+1699787100000,0.3299,0.3304,0.3299,0.33,21708.0
+1699787160000,0.3301,0.3306,0.3301,0.3305,20447.0
+1699787220000,0.3305,0.3306,0.3305,0.3305,10115.0
+1699787280000,0.3306,0.3306,0.3305,0.3306,1431.0
+1699787340000,0.3306,0.3309,0.3306,0.3308,4477.0
+1699787400000,0.3308,0.3308,0.3307,0.3307,3071.0
+1699787460000,0.3307,0.3308,0.3307,0.3308,1814.0
+1699787520000,0.3307,0.3307,0.3303,0.3305,14359.0
+1699787580000,0.3305,0.3308,0.3303,0.3303,6285.0
+1699787640000,0.3303,0.3306,0.3302,0.3304,4451.0
+1699787700000,0.3304,0.3304,0.3301,0.3301,2705.0
+1699787760000,0.3301,0.3302,0.3294,0.3295,12379.0
+1699787820000,0.3295,0.3304,0.3295,0.3302,7997.0
+1699787880000,0.3303,0.3304,0.3303,0.3304,2727.0
+1699787940000,0.3305,0.3309,0.3305,0.3306,5256.0
+1699788000000,0.3308,0.331,0.3307,0.3309,5407.0
+1699788060000,0.3309,0.3309,0.3306,0.3309,3954.0
+1699788120000,0.3308,0.3308,0.3306,0.3307,558.0
+1699788180000,0.3308,0.3308,0.3302,0.3303,7363.0
+1699788240000,0.3304,0.3308,0.3302,0.3308,12917.0
+1699788300000,0.3307,0.3308,0.3305,0.3306,9472.0
+1699788360000,0.3308,0.3309,0.3307,0.3308,3840.0
+1699788420000,0.3307,0.3308,0.3307,0.3307,153.0
+1699788480000,0.3307,0.3308,0.3306,0.3308,8784.0
+1699788540000,0.3307,0.331,0.3307,0.3309,9998.0
+1699788600000,0.3308,0.3311,0.3306,0.3307,53230.0
+1699788660000,0.3305,0.3305,0.3301,0.3301,4475.0
+1699788720000,0.3301,0.3303,0.3298,0.3301,29541.0
+1699788780000,0.3301,0.3305,0.3301,0.3303,5681.0
+1699788840000,0.3302,0.3304,0.3299,0.3302,12371.0
+1699788900000,0.3303,0.3303,0.33,0.3301,16194.0
+1699788960000,0.3301,0.3303,0.3301,0.3302,12590.0
+1699789020000,0.3302,0.3304,0.3299,0.3301,10021.0
+1699789080000,0.3301,0.3303,0.3301,0.3303,6220.0
+1699789140000,0.3303,0.3304,0.3301,0.3303,5284.0
+1699789200000,0.3303,0.3304,0.3301,0.3304,15984.0
+1699789260000,0.3303,0.3303,0.3301,0.3301,5532.0
+1699789320000,0.3302,0.3306,0.3301,0.3303,18224.0
+1699789380000,0.3304,0.3312,0.3302,0.3309,13718.0
+1699789440000,0.331,0.3311,0.3308,0.3309,4813.0
+1699789500000,0.3309,0.3312,0.3309,0.3312,20557.0
+1699789560000,0.3312,0.3316,0.3312,0.3316,8486.0
+1699789620000,0.3315,0.3316,0.3315,0.3316,13843.0
+1699789680000,0.3316,0.3318,0.3316,0.3318,12244.0
+1699789740000,0.3318,0.3319,0.3315,0.3315,19142.0
+1699789800000,0.3316,0.3316,0.3309,0.3311,20744.0
+1699789860000,0.3311,0.3311,0.331,0.3311,2263.0
+1699789920000,0.3311,0.3311,0.3307,0.3308,4027.0
+1699789980000,0.3307,0.3307,0.3305,0.3307,3624.0
+1699790040000,0.3306,0.3306,0.3304,0.3305,800.0
+1699790100000,0.3306,0.3306,0.3303,0.3303,5922.0
+1699790160000,0.3305,0.3305,0.3302,0.3303,18240.0
+1699790220000,0.3303,0.3303,0.3301,0.3303,3583.0
+1699790280000,0.3301,0.3302,0.3301,0.3301,712.0
+1699790340000,0.3301,0.3302,0.3298,0.3301,25948.0
+1699790400000,0.3301,0.3302,0.3298,0.3301,14399.0
+1699790460000,0.3301,0.3307,0.33,0.3305,44810.0
+1699790520000,0.3304,0.3305,0.3302,0.3303,12251.0
+1699790580000,0.3303,0.3303,0.3293,0.3294,22807.0
+1699790640000,0.3293,0.33,0.3293,0.3299,18383.0
+1699790700000,0.33,0.3306,0.3298,0.3304,18059.0
+1699790760000,0.3306,0.3306,0.3302,0.3303,16021.0
+1699790820000,0.3303,0.3304,0.3302,0.3302,6627.0
+1699790880000,0.3302,0.3304,0.3299,0.3304,13481.0
+1699790940000,0.3304,0.3305,0.3303,0.3304,5168.0
+1699791000000,0.3304,0.3307,0.3301,0.3303,13862.0
+1699791060000,0.3302,0.3303,0.3295,0.3295,20783.0
+1699791120000,0.3294,0.33,0.3291,0.33,16618.0
+1699791180000,0.33,0.33,0.33,0.33,2710.0
+1699791240000,0.33,0.3301,0.3297,0.3297,8984.0
+1699791300000,0.3298,0.3301,0.3293,0.3293,14561.0
+1699791360000,0.3294,0.3297,0.3292,0.3293,18144.0
+1699791420000,0.3293,0.3293,0.3286,0.3286,7458.0
+1699791480000,0.3287,0.3289,0.3284,0.3289,12838.0
+1699791540000,0.3288,0.3289,0.3287,0.3289,12771.0
+1699791600000,0.3289,0.3289,0.3285,0.3287,21948.0
+1699791660000,0.3287,0.3287,0.3277,0.3277,20868.0
+1699791720000,0.3277,0.3281,0.3275,0.3278,19528.0
+1699791780000,0.3278,0.3279,0.3275,0.3277,24087.0
+1699791840000,0.3276,0.3276,0.3263,0.3263,34269.0
+1699791900000,0.3263,0.327,0.3259,0.3261,57281.0
+1699791960000,0.3261,0.3264,0.3248,0.3252,78383.0
+1699792020000,0.3252,0.3254,0.3237,0.3241,59961.0
+1699792080000,0.3242,0.3257,0.3242,0.3257,28654.0
+1699792140000,0.3258,0.3259,0.3248,0.3254,29833.0
+1699792200000,0.3255,0.326,0.3254,0.326,26470.0
+1699792260000,0.3258,0.3266,0.3253,0.3265,24761.0
+1699792320000,0.3266,0.327,0.3262,0.3266,46922.0
+1699792380000,0.3267,0.3269,0.3266,0.3266,6736.0
+1699792440000,0.3265,0.3268,0.3265,0.3265,6731.0
+1699792500000,0.3266,0.3267,0.3251,0.3254,29653.0
+1699792560000,0.3255,0.3264,0.3255,0.326,19390.0
+1699792620000,0.326,0.3264,0.326,0.3263,11438.0
+1699792680000,0.3265,0.3272,0.3263,0.327,23302.0
+1699792740000,0.327,0.3274,0.3269,0.3272,10195.0
+1699792800000,0.3272,0.3272,0.326,0.3267,35714.0
+1699792860000,0.3268,0.3276,0.3265,0.3265,37418.0
+1699792920000,0.3268,0.3269,0.3267,0.3267,1255.0
+1699792980000,0.3267,0.3272,0.3265,0.3268,7426.0
+1699793040000,0.3268,0.3268,0.326,0.3263,8929.0
+1699793100000,0.3263,0.3268,0.326,0.326,10080.0
+1699793160000,0.326,0.3267,0.3259,0.3267,12175.0
+1699793220000,0.3269,0.3272,0.3267,0.3269,9156.0
+1699793280000,0.3271,0.3273,0.3271,0.3273,2772.0
+1699793340000,0.3274,0.328,0.3274,0.3278,31470.0
+1699793400000,0.3279,0.328,0.3277,0.3277,61736.0
+1699793460000,0.3276,0.3278,0.3275,0.3277,13342.0
+1699793520000,0.3278,0.3278,0.3275,0.3277,12583.0
+1699793580000,0.3278,0.3279,0.3276,0.3278,11196.0
+1699793640000,0.3278,0.3278,0.3276,0.3276,20703.0
+1699793700000,0.3276,0.3281,0.3276,0.3277,21602.0
+1699793760000,0.3278,0.3279,0.3276,0.3276,5855.0
+1699793820000,0.3277,0.3283,0.3277,0.3279,14232.0
+1699793880000,0.3281,0.3282,0.3274,0.3275,6619.0
+1699793940000,0.3276,0.3278,0.3276,0.3276,2043.0
+1699794000000,0.3276,0.3278,0.327,0.3271,8743.0
+1699794060000,0.327,0.327,0.3255,0.3257,39020.0
+1699794120000,0.3258,0.3258,0.325,0.3252,31971.0
+1699794180000,0.3252,0.3252,0.3244,0.3251,38828.0
+1699794240000,0.325,0.325,0.3239,0.3249,71833.0
+1699794300000,0.325,0.325,0.3235,0.3243,68427.0
+1699794360000,0.3243,0.3251,0.3242,0.3245,40535.0
+1699794420000,0.3245,0.3254,0.3244,0.3253,24786.0
+1699794480000,0.3254,0.3257,0.3251,0.3257,16942.0
+1699794540000,0.3257,0.3257,0.3249,0.3256,36543.0
+1699794600000,0.3256,0.3258,0.3251,0.3252,16006.0
+1699794660000,0.3253,0.3263,0.325,0.3262,20562.0
+1699794720000,0.3262,0.3271,0.3262,0.3265,23215.0
+1699794780000,0.3265,0.3268,0.3265,0.3267,3851.0
+1699794840000,0.3267,0.3272,0.3266,0.327,12838.0
+1699794900000,0.3272,0.3277,0.327,0.3275,26805.0
+1699794960000,0.3276,0.3282,0.3274,0.3282,20887.0
+1699795020000,0.3281,0.3286,0.3278,0.3281,60269.0
+1699795080000,0.3282,0.3283,0.3278,0.3282,14701.0
+1699795140000,0.3282,0.3283,0.3281,0.3283,35865.0
+1699795200000,0.3283,0.3283,0.3279,0.328,5764.0
+1699795260000,0.3281,0.3282,0.3276,0.3276,16727.0
+1699795320000,0.3278,0.3278,0.3276,0.3276,2687.0
+1699795380000,0.3275,0.3275,0.3269,0.3273,20559.0
+1699795440000,0.3272,0.3272,0.3264,0.3266,11020.0
+1699795500000,0.3265,0.327,0.3265,0.3266,16689.0
+1699795560000,0.3266,0.327,0.3265,0.3266,9424.0
+1699795620000,0.3267,0.3277,0.3265,0.3275,25617.0
+1699795680000,0.3274,0.3274,0.3266,0.327,9303.0
+1699795740000,0.3268,0.3271,0.3267,0.3271,3123.0
+1699795800000,0.327,0.3279,0.327,0.3274,40603.0
+1699795860000,0.3273,0.3282,0.3272,0.3282,26866.0
+1699795920000,0.3283,0.3285,0.3277,0.3277,13326.0
+1699795980000,0.3278,0.3279,0.3276,0.3276,39205.0
+1699796040000,0.3275,0.3279,0.3272,0.3278,18948.0
+1699796100000,0.3277,0.3281,0.3273,0.3278,15536.0
+1699796160000,0.3278,0.328,0.3273,0.3274,9516.0
+1699796220000,0.3275,0.3277,0.3274,0.3274,4554.0
+1699796280000,0.3275,0.3279,0.3275,0.3279,22850.0
+1699796340000,0.3279,0.3279,0.3276,0.3277,3274.0
+1699796400000,0.3276,0.3277,0.3274,0.3274,27363.0
+1699796460000,0.3275,0.3276,0.3267,0.3274,13720.0
+1699796520000,0.3274,0.3277,0.3268,0.3268,13015.0
+1699796580000,0.3268,0.3273,0.3268,0.3271,6994.0
+1699796640000,0.327,0.3271,0.3266,0.327,10539.0
+1699796700000,0.327,0.3277,0.3268,0.3275,11351.0
+1699796760000,0.3275,0.3285,0.3273,0.3284,15129.0
+1699796820000,0.3283,0.3283,0.3275,0.3279,19335.0
+1699796880000,0.3278,0.328,0.3276,0.3279,8132.0
+1699796940000,0.328,0.3282,0.328,0.3282,14477.0
+1699797000000,0.3282,0.3286,0.3279,0.3285,77487.0
+1699797060000,0.3284,0.3291,0.3284,0.3288,32747.0
+1699797120000,0.3287,0.3292,0.3287,0.3288,28264.0
+1699797180000,0.3288,0.3289,0.3286,0.3286,5712.0
+1699797240000,0.3285,0.3288,0.3275,0.3281,112222.0
+1699797300000,0.3281,0.3281,0.3275,0.3279,15211.0
+1699797360000,0.3278,0.3278,0.3273,0.3274,13888.0
+1699797420000,0.3273,0.3274,0.3272,0.3273,2658.0
+1699797480000,0.3273,0.3276,0.3273,0.3276,23902.0
+1699797540000,0.3276,0.3277,0.3274,0.3277,3977.0
+1699797600000,0.3278,0.3287,0.3277,0.3284,47346.0
+1699797660000,0.3285,0.3295,0.3285,0.3295,19635.0
+1699797720000,0.3295,0.3295,0.3287,0.3289,10288.0
+1699797780000,0.3288,0.3289,0.3286,0.3288,7328.0
+1699797840000,0.3287,0.3294,0.3286,0.3293,27135.0
+1699797900000,0.3293,0.3293,0.3288,0.3293,9665.0
+1699797960000,0.3294,0.33,0.3294,0.3297,34552.0
+1699798020000,0.3297,0.3297,0.3291,0.3294,16839.0
+1699798080000,0.3294,0.3299,0.3294,0.3296,17456.0
+1699798140000,0.3297,0.3302,0.3297,0.3301,23136.0
+1699798200000,0.3302,0.3302,0.33,0.33,10555.0
+1699798260000,0.33,0.3301,0.3299,0.3299,7603.0
+1699798320000,0.3299,0.3301,0.3299,0.33,15319.0
+1699798380000,0.3299,0.3299,0.3294,0.3297,41174.0
+1699798440000,0.3297,0.3298,0.3296,0.3298,17124.0
+1699798500000,0.3299,0.3299,0.3293,0.3295,29272.0
+1699798560000,0.3295,0.3299,0.3295,0.3299,5369.0
+1699798620000,0.3299,0.3304,0.3299,0.3304,21530.0
+1699798680000,0.3305,0.3308,0.3304,0.3306,18330.0
+1699798740000,0.3308,0.3312,0.3307,0.331,20968.0
+1699798800000,0.3309,0.331,0.3309,0.331,55213.0
+1699798860000,0.3311,0.3311,0.3304,0.3307,64514.0
+1699798920000,0.3309,0.3314,0.3308,0.331,15521.0
+1699798980000,0.3311,0.3313,0.3308,0.3311,14560.0
+1699799040000,0.3312,0.3314,0.3311,0.3313,14287.0
+1699799100000,0.3314,0.3317,0.3313,0.3314,34216.0
+1699799160000,0.3315,0.3315,0.3302,0.3308,100423.0
+1699799220000,0.3309,0.3312,0.3309,0.331,16765.0
+1699799280000,0.3311,0.3312,0.3308,0.3312,6786.0
+1699799340000,0.3311,0.3311,0.3304,0.3308,18479.0
+1699799400000,0.3309,0.3309,0.3304,0.3304,14435.0
+1699799460000,0.3304,0.3305,0.3302,0.3304,11741.0
+1699799520000,0.3305,0.3309,0.3304,0.3308,20980.0
+1699799580000,0.3308,0.3313,0.3308,0.3313,3626.0
+1699799640000,0.3313,0.3316,0.331,0.3316,11364.0
+1699799700000,0.3315,0.3315,0.3311,0.3312,6982.0
+1699799760000,0.3311,0.3313,0.3309,0.3309,13054.0
+1699799820000,0.3309,0.3312,0.3309,0.331,19489.0
+1699799880000,0.3311,0.3317,0.3311,0.3317,8538.0
+1699799940000,0.3318,0.3319,0.3315,0.3315,11112.0
+1699800000000,0.3314,0.3314,0.3307,0.3311,8523.0
+1699800060000,0.3313,0.3316,0.3313,0.3315,7878.0
+1699800120000,0.3316,0.3321,0.3316,0.332,25643.0
+1699800180000,0.332,0.3324,0.332,0.3323,22121.0
+1699800240000,0.3322,0.3323,0.3322,0.3323,6345.0
+1699800300000,0.3324,0.3325,0.3319,0.3321,20408.0
+1699800360000,0.3321,0.3323,0.332,0.332,4569.0
+1699800420000,0.3321,0.3322,0.3317,0.3318,10850.0
+1699800480000,0.3318,0.332,0.3317,0.3319,24291.0
+1699800540000,0.3319,0.332,0.3315,0.3318,43745.0
+1699800600000,0.3319,0.3323,0.3319,0.3323,28165.0
+1699800660000,0.3324,0.3326,0.3321,0.3324,24575.0
+1699800720000,0.3324,0.3326,0.3321,0.3325,50185.0
+1699800780000,0.3326,0.3328,0.3325,0.3326,13152.0
+1699800840000,0.3326,0.3326,0.3323,0.3326,9672.0
+1699800900000,0.3324,0.3325,0.3323,0.3325,2028.0
+1699800960000,0.3324,0.3326,0.3324,0.3324,3347.0
+1699801020000,0.3324,0.3325,0.3323,0.3324,1463.0
+1699801080000,0.3324,0.3329,0.3323,0.3328,10353.0
+1699801140000,0.3327,0.3329,0.3325,0.3327,9717.0
+1699801200000,0.3328,0.3331,0.3324,0.3331,25562.0
+1699801260000,0.3331,0.3333,0.3327,0.3333,26907.0
+1699801320000,0.3332,0.3333,0.333,0.3333,12676.0
+1699801380000,0.3332,0.3332,0.3327,0.3331,17873.0
+1699801440000,0.3331,0.3335,0.333,0.3333,28871.0
+1699801500000,0.3332,0.3333,0.3326,0.3326,34335.0
+1699801560000,0.3325,0.3327,0.3319,0.332,14707.0
+1699801620000,0.3321,0.3323,0.3319,0.3321,4487.0
+1699801680000,0.3321,0.3323,0.3321,0.3321,11380.0
+1699801740000,0.3321,0.3321,0.3316,0.3321,16770.0
+1699801800000,0.3321,0.3321,0.3312,0.3312,14536.0
+1699801860000,0.3313,0.3315,0.3307,0.3308,14555.0
+1699801920000,0.3308,0.3318,0.3304,0.331,90468.0
+1699801980000,0.3311,0.3311,0.3303,0.3309,36140.0
+1699802040000,0.3309,0.331,0.3304,0.3304,14742.0
+1699802100000,0.3304,0.3309,0.3301,0.3303,28548.0
+1699802160000,0.3304,0.3306,0.33,0.3305,20836.0
+1699802220000,0.3305,0.3313,0.3305,0.331,6580.0
+1699802280000,0.3309,0.3309,0.3306,0.3309,9682.0
+1699802340000,0.3309,0.3309,0.3302,0.3305,51680.0
+1699802400000,0.3303,0.3309,0.3302,0.3305,40769.0
+1699802460000,0.3304,0.3304,0.3285,0.3289,148133.0
+1699802520000,0.3289,0.3295,0.3289,0.3294,32289.0
+1699802580000,0.3295,0.3298,0.3294,0.3298,16504.0
+1699802640000,0.3297,0.3297,0.3295,0.3295,11520.0
+1699802700000,0.3295,0.3299,0.3292,0.3298,16629.0
+1699802760000,0.3297,0.3298,0.3297,0.3297,5348.0
+1699802820000,0.3295,0.3297,0.3294,0.3297,7612.0
+1699802880000,0.3297,0.3297,0.3292,0.3292,13991.0
+1699802940000,0.3292,0.3297,0.329,0.3293,19914.0
+1699803000000,0.3295,0.3296,0.3293,0.3293,16526.0
+1699803060000,0.3294,0.3296,0.3292,0.3295,23340.0
+1699803120000,0.3295,0.3299,0.3295,0.3299,5065.0
+1699803180000,0.3299,0.3309,0.3299,0.3308,24744.0
+1699803240000,0.3307,0.3308,0.3305,0.3305,9176.0
+1699803300000,0.3306,0.3309,0.3306,0.3309,11828.0
+1699803360000,0.331,0.3311,0.3307,0.3308,6635.0
+1699803420000,0.3308,0.3309,0.3307,0.3307,8846.0
+1699803480000,0.3309,0.3311,0.3309,0.3311,1923.0
+1699803540000,0.3311,0.3311,0.3307,0.3308,9701.0
+1699803600000,0.3308,0.3308,0.3298,0.33,49639.0
+1699803660000,0.33,0.3301,0.3299,0.3301,3824.0
+1699803720000,0.3301,0.3303,0.3299,0.3303,5412.0
+1699803780000,0.3304,0.3307,0.3302,0.3307,30070.0
+1699803840000,0.3307,0.3308,0.3305,0.3307,13535.0
+1699803900000,0.3307,0.3315,0.3307,0.3315,28132.0
+1699803960000,0.3315,0.3318,0.3311,0.3314,87891.0
+1699804020000,0.3315,0.3315,0.331,0.3313,16650.0
+1699804080000,0.3313,0.3314,0.331,0.3311,14080.0
+1699804140000,0.331,0.3312,0.3309,0.3312,12758.0
+1699804200000,0.3311,0.3314,0.331,0.3312,13173.0
+1699804260000,0.3312,0.3313,0.3312,0.3312,1956.0
+1699804320000,0.3312,0.3315,0.3311,0.3312,10662.0
+1699804380000,0.3312,0.3316,0.3312,0.3315,11868.0
+1699804440000,0.3316,0.3319,0.3313,0.3313,5817.0
+1699804500000,0.3314,0.3314,0.3309,0.3309,9905.0
+1699804560000,0.3308,0.3308,0.3303,0.3306,4537.0
+1699804620000,0.3306,0.3309,0.3306,0.3307,6771.0
+1699804680000,0.3307,0.3309,0.3307,0.3308,1140.0
+1699804740000,0.3308,0.3308,0.3306,0.3306,1357.0
+1699804800000,0.3306,0.331,0.3306,0.3308,9378.0
+1699804860000,0.3308,0.3315,0.3308,0.3314,8095.0
+1699804920000,0.3314,0.3318,0.3314,0.3316,10905.0
+1699804980000,0.3316,0.3316,0.3311,0.3313,7837.0
+1699805040000,0.3314,0.332,0.3314,0.3318,13502.0
+1699805100000,0.3317,0.3318,0.3315,0.3318,9559.0
+1699805160000,0.3318,0.3318,0.3314,0.3315,9880.0
+1699805220000,0.3315,0.3315,0.3301,0.3301,6513.0
+1699805280000,0.3302,0.3306,0.3301,0.3304,11129.0
+1699805340000,0.3303,0.3308,0.3301,0.3306,22711.0
+1699805400000,0.3306,0.3306,0.3301,0.3302,13626.0
+1699805460000,0.3301,0.3305,0.33,0.3304,23117.0
+1699805520000,0.3303,0.3303,0.33,0.3302,50701.0
+1699805580000,0.3302,0.3303,0.3302,0.3303,2367.0
+1699805640000,0.3303,0.3304,0.3299,0.33,6040.0
+1699805700000,0.3299,0.3299,0.3293,0.3293,30487.0
+1699805760000,0.3294,0.3297,0.3293,0.3297,30403.0
+1699805820000,0.3296,0.3299,0.3291,0.3299,28648.0
+1699805880000,0.3299,0.3302,0.3299,0.33,4649.0
+1699805940000,0.3301,0.3302,0.3299,0.33,21329.0
+1699806000000,0.3301,0.3303,0.3299,0.3301,22492.0
+1699806060000,0.33,0.3303,0.3298,0.3302,15758.0
+1699806120000,0.3302,0.3308,0.3302,0.3308,10128.0
+1699806180000,0.3309,0.3312,0.3308,0.3308,24427.0
+1699806240000,0.3308,0.3311,0.3308,0.331,4448.0
+1699806300000,0.3311,0.3311,0.331,0.331,9019.0
+1699806360000,0.331,0.3316,0.331,0.3313,18744.0
+1699806420000,0.3313,0.3314,0.3311,0.3314,5997.0
+1699806480000,0.3314,0.3315,0.3311,0.3315,5360.0
+1699806540000,0.3314,0.3314,0.3309,0.3309,23813.0
+1699806600000,0.3309,0.3309,0.3303,0.3304,7089.0
+1699806660000,0.3304,0.3307,0.3301,0.3301,50209.0
+1699806720000,0.3302,0.3306,0.33,0.3303,14445.0
+1699806780000,0.3304,0.3306,0.33,0.33,10552.0
+1699806840000,0.33,0.3302,0.33,0.3302,2051.0
+1699806900000,0.3302,0.3303,0.3301,0.3303,3678.0
+1699806960000,0.3303,0.3303,0.3301,0.3301,2111.0
+1699807020000,0.3302,0.3303,0.3299,0.33,9598.0
+1699807080000,0.33,0.3317,0.33,0.331,135963.0
+1699807140000,0.3309,0.3312,0.3309,0.3311,6283.0
+1699807200000,0.3311,0.3312,0.3308,0.3308,5941.0
+1699807260000,0.3309,0.331,0.3306,0.3307,5601.0
+1699807320000,0.3306,0.3306,0.3301,0.3304,14044.0
+1699807380000,0.3305,0.3306,0.3305,0.3306,3074.0
+1699807440000,0.3305,0.3305,0.3303,0.3304,2785.0
+1699807500000,0.3305,0.3307,0.3304,0.3307,1517.0
+1699807560000,0.3308,0.3309,0.3308,0.3309,5493.0
+1699807620000,0.3308,0.3308,0.3303,0.3308,13926.0
+1699807680000,0.3306,0.3306,0.3301,0.3303,5657.0
+1699807740000,0.3303,0.3303,0.33,0.3301,4697.0
+1699807800000,0.3301,0.3302,0.33,0.3302,4701.0
+1699807860000,0.3301,0.3301,0.3292,0.3297,38634.0
+1699807920000,0.3296,0.3299,0.3293,0.3299,32867.0
+1699807980000,0.3298,0.3301,0.3295,0.3298,23052.0
+1699808040000,0.3299,0.3302,0.3299,0.3301,4113.0
+1699808100000,0.3302,0.3306,0.3302,0.3304,16931.0
+1699808160000,0.3304,0.3305,0.3302,0.3304,7202.0
+1699808220000,0.3305,0.3306,0.3304,0.3306,2954.0
+1699808280000,0.3306,0.3306,0.3303,0.3303,6461.0
+1699808340000,0.3303,0.3304,0.3303,0.3303,2734.0
+1699808400000,0.3303,0.3305,0.3299,0.33,7295.0
+1699808460000,0.3299,0.3301,0.3299,0.3299,15081.0
+1699808520000,0.3298,0.3301,0.3298,0.33,1192.0
+1699808580000,0.3301,0.3301,0.3297,0.3298,19336.0
+1699808640000,0.3297,0.3299,0.3295,0.3298,16006.0
+1699808700000,0.3298,0.3304,0.3297,0.3304,12206.0
+1699808760000,0.3304,0.3305,0.3302,0.3305,6980.0
+1699808820000,0.3305,0.3305,0.3301,0.3303,12719.0
+1699808880000,0.3302,0.3302,0.3298,0.3298,5205.0
+1699808940000,0.3299,0.3302,0.3299,0.3301,9741.0
+1699809000000,0.3302,0.3304,0.33,0.3304,12613.0
+1699809060000,0.3304,0.3304,0.3302,0.3302,568.0
+1699809120000,0.3302,0.3303,0.3293,0.3298,85877.0
+1699809180000,0.3299,0.33,0.3292,0.3297,31257.0
+1699809240000,0.3296,0.3296,0.3285,0.3292,170667.0
+1699809300000,0.3293,0.3296,0.3293,0.3295,17138.0
+1699809360000,0.3294,0.3294,0.3288,0.3289,63384.0
+1699809420000,0.3288,0.3288,0.3281,0.3286,36234.0
+1699809480000,0.3286,0.3289,0.3286,0.3289,13688.0
+1699809540000,0.3289,0.3291,0.3288,0.3291,14082.0
+1699809600000,0.329,0.329,0.3287,0.3287,8090.0
+1699809660000,0.3287,0.3287,0.3286,0.3286,3361.0
+1699809720000,0.3286,0.3287,0.328,0.3286,48823.0
+1699809780000,0.3286,0.3289,0.3286,0.3288,10620.0
+1699809840000,0.3289,0.329,0.3286,0.3287,5153.0
+1699809900000,0.3287,0.3287,0.3282,0.3282,16932.0
+1699809960000,0.3283,0.3283,0.3268,0.3273,71857.0
+1699810020000,0.3273,0.328,0.3272,0.3279,30243.0
+1699810080000,0.3279,0.3286,0.3279,0.3285,15892.0
+1699810140000,0.3284,0.3287,0.3283,0.3284,25643.0
+1699810200000,0.3283,0.3287,0.3283,0.3287,15665.0
+1699810260000,0.3287,0.3287,0.3286,0.3286,7138.0
+1699810320000,0.3285,0.3286,0.3278,0.3278,33163.0
+1699810380000,0.3278,0.3278,0.327,0.3272,14472.0
+1699810440000,0.3273,0.328,0.3273,0.3278,22310.0
+1699810500000,0.3279,0.3282,0.3278,0.3281,32107.0
+1699810560000,0.3281,0.3281,0.3278,0.328,4247.0
+1699810620000,0.3279,0.3284,0.3279,0.3284,13026.0
+1699810680000,0.3285,0.3286,0.3284,0.3284,4876.0
+1699810740000,0.3284,0.3286,0.3284,0.3285,2284.0
+1699810800000,0.3287,0.3291,0.3286,0.3291,10753.0
+1699810860000,0.3291,0.3291,0.3289,0.3291,4738.0
+1699810920000,0.329,0.3294,0.3287,0.3292,11647.0
+1699810980000,0.329,0.3294,0.329,0.3293,1955.0
+1699811040000,0.3293,0.3294,0.3291,0.3291,4629.0
+1699811100000,0.3292,0.3294,0.3292,0.3293,3094.0
+1699811160000,0.3294,0.3307,0.3294,0.3302,43101.0
+1699811220000,0.3302,0.3302,0.3296,0.3296,10325.0
+1699811280000,0.3297,0.3298,0.3295,0.3297,11894.0
+1699811340000,0.3297,0.3297,0.3292,0.3292,1896.0
+1699811400000,0.3293,0.3297,0.3292,0.3296,17103.0
+1699811460000,0.3295,0.3295,0.329,0.3292,23123.0
+1699811520000,0.3291,0.3296,0.3291,0.3291,13842.0
+1699811580000,0.3293,0.3295,0.3292,0.3292,14641.0
+1699811640000,0.3292,0.3294,0.3292,0.3292,4673.0
+1699811700000,0.3291,0.3291,0.3285,0.3285,28529.0
+1699811760000,0.3284,0.3285,0.3282,0.3285,3670.0
+1699811820000,0.3285,0.3288,0.3283,0.3287,7854.0
+1699811880000,0.3288,0.329,0.3288,0.3289,5202.0
+1699811940000,0.329,0.3297,0.329,0.3293,20843.0
+1699812000000,0.3295,0.3298,0.3292,0.3297,13653.0
+1699812060000,0.3297,0.3299,0.3293,0.3296,14759.0
+1699812120000,0.3295,0.33,0.3294,0.3296,7805.0
+1699812180000,0.3295,0.3298,0.3294,0.3298,11617.0
+1699812240000,0.3299,0.3302,0.3297,0.33,18906.0
+1699812300000,0.33,0.33,0.3291,0.3291,10999.0
+1699812360000,0.329,0.3291,0.3287,0.329,23339.0
+1699812420000,0.3289,0.3289,0.3281,0.3282,20888.0
+1699812480000,0.3281,0.3281,0.328,0.328,2189.0
+1699812540000,0.3279,0.3279,0.3272,0.3276,23803.0
+1699812600000,0.3276,0.3276,0.3273,0.3273,8782.0
+1699812660000,0.3274,0.3278,0.3272,0.3277,34448.0
+1699812720000,0.3277,0.3281,0.3277,0.3281,5071.0
+1699812780000,0.328,0.328,0.3277,0.3277,3892.0
+1699812840000,0.3277,0.3283,0.3277,0.3281,18796.0
+1699812900000,0.3282,0.3288,0.328,0.328,12747.0
+1699812960000,0.3279,0.3281,0.3277,0.3278,17300.0
+1699813020000,0.3278,0.3281,0.3277,0.3281,17316.0
+1699813080000,0.3281,0.3283,0.3279,0.3283,7909.0
+1699813140000,0.3283,0.3286,0.3283,0.3286,11085.0
+1699813200000,0.3287,0.3288,0.3286,0.3286,2595.0
+1699813260000,0.3286,0.3286,0.3284,0.3285,2945.0
+1699813320000,0.3286,0.3289,0.3285,0.3288,18450.0
+1699813380000,0.3288,0.3288,0.3286,0.3286,6637.0
+1699813440000,0.3285,0.3285,0.3285,0.3285,1588.0
+1699813500000,0.3284,0.3284,0.3279,0.3279,8034.0
+1699813560000,0.3279,0.3281,0.3279,0.3279,7203.0
+1699813620000,0.3279,0.3281,0.3278,0.3278,3668.0
+1699813680000,0.3277,0.3278,0.3272,0.3278,20807.0
+1699813740000,0.3278,0.3285,0.3278,0.3285,12166.0
+1699813800000,0.3285,0.3296,0.3284,0.3294,20333.0
+1699813860000,0.3294,0.3298,0.3293,0.3298,41121.0
+1699813920000,0.3298,0.3303,0.3298,0.3301,36303.0
+1699813980000,0.3301,0.3305,0.3301,0.3302,11127.0
+1699814040000,0.3301,0.3303,0.3299,0.3302,6145.0
+1699814100000,0.3301,0.3301,0.3295,0.3295,30864.0
+1699814160000,0.3295,0.3304,0.3295,0.3303,9393.0
+1699814220000,0.3303,0.3314,0.33,0.3309,51399.0
+1699814280000,0.3309,0.3315,0.3309,0.3314,10314.0
+1699814340000,0.3313,0.3319,0.3308,0.3315,82847.0
+1699814400000,0.3315,0.3316,0.331,0.3311,15504.0
+1699814460000,0.3311,0.3313,0.331,0.3312,3166.0
+1699814520000,0.3312,0.3315,0.3307,0.3309,17154.0
+1699814580000,0.3308,0.3311,0.3308,0.3308,5880.0
+1699814640000,0.3307,0.3308,0.3306,0.3308,5782.0
+1699814700000,0.3308,0.3309,0.3305,0.3309,15068.0
+1699814760000,0.331,0.3313,0.3309,0.3312,11422.0
+1699814820000,0.3313,0.3316,0.3313,0.3315,5255.0
+1699814880000,0.3316,0.332,0.3314,0.332,20614.0
+1699814940000,0.3319,0.3319,0.3314,0.3314,7205.0
+1699815000000,0.3316,0.3318,0.3315,0.3316,11923.0
+1699815060000,0.3316,0.3319,0.3315,0.3318,1436.0
+1699815120000,0.3318,0.3318,0.3313,0.3313,9041.0
+1699815180000,0.3314,0.3317,0.3314,0.3317,3554.0
+1699815240000,0.3316,0.332,0.3314,0.3316,15920.0
+1699815300000,0.3317,0.3321,0.3313,0.3314,71670.0
+1699815360000,0.3314,0.3314,0.3304,0.3304,10942.0
+1699815420000,0.3305,0.3308,0.3303,0.3305,12327.0
+1699815480000,0.3305,0.3305,0.3301,0.3304,9015.0
+1699815540000,0.3304,0.3305,0.3304,0.3305,2525.0
+1699815600000,0.3305,0.3308,0.3302,0.3304,30238.0
+1699815660000,0.3304,0.3307,0.3304,0.3305,9104.0
+1699815720000,0.3306,0.3306,0.3304,0.3304,3041.0
+1699815780000,0.3304,0.3307,0.3304,0.3307,1636.0
+1699815840000,0.3306,0.3306,0.3301,0.3305,12947.0
+1699815900000,0.3304,0.3307,0.3303,0.3303,9754.0
+1699815960000,0.3303,0.3305,0.3303,0.3305,3013.0
+1699816020000,0.3305,0.3305,0.3301,0.3301,4386.0
+1699816080000,0.3301,0.3305,0.33,0.3303,7224.0
+1699816140000,0.3302,0.3305,0.3302,0.3305,7227.0
+1699816200000,0.3305,0.3306,0.3303,0.3305,12922.0
+1699816260000,0.3305,0.3306,0.3303,0.3303,10748.0
+1699816320000,0.3303,0.3307,0.3301,0.3307,4415.0
+1699816380000,0.3307,0.3307,0.3306,0.3306,516.0
+1699816440000,0.3305,0.3305,0.3303,0.3304,3528.0
+1699816500000,0.3306,0.3313,0.3305,0.3313,4785.0
+1699816560000,0.3313,0.3314,0.3311,0.3314,4869.0
+1699816620000,0.3315,0.3315,0.331,0.3311,7569.0
+1699816680000,0.331,0.331,0.3307,0.3307,5735.0
+1699816740000,0.3308,0.3308,0.3304,0.3304,11228.0
+1699816800000,0.3305,0.3307,0.3304,0.3307,9750.0
+1699816860000,0.3306,0.3306,0.3301,0.3303,6422.0
+1699816920000,0.3304,0.3306,0.3302,0.3306,3321.0
+1699816980000,0.3304,0.3304,0.3302,0.3303,1234.0
+1699817040000,0.3304,0.3304,0.3299,0.3304,48721.0
+1699817100000,0.3303,0.3303,0.3298,0.3301,16002.0
+1699817160000,0.33,0.3301,0.3299,0.3299,2458.0
+1699817220000,0.3299,0.3299,0.3293,0.3298,21838.0
+1699817280000,0.3297,0.3297,0.3292,0.3292,10092.0
+1699817340000,0.3292,0.3293,0.3289,0.3293,32177.0
+1699817400000,0.3292,0.3294,0.3284,0.3284,27112.0
+1699817460000,0.3284,0.3289,0.3284,0.3286,46662.0
+1699817520000,0.3287,0.3289,0.3283,0.3283,22886.0
+1699817580000,0.3283,0.3286,0.3282,0.3284,21835.0
+1699817640000,0.3284,0.3289,0.3284,0.3289,13919.0
+1699817700000,0.3289,0.3291,0.3289,0.3291,4517.0
+1699817760000,0.3292,0.3294,0.3291,0.3291,6008.0
+1699817820000,0.3292,0.3293,0.3291,0.3291,4951.0
+1699817880000,0.3291,0.3293,0.3288,0.3289,4914.0
+1699817940000,0.3289,0.3289,0.3288,0.3288,1020.0
+1699818000000,0.3288,0.3288,0.3283,0.3285,10145.0
+1699818060000,0.3286,0.3286,0.3285,0.3285,779.0
+1699818120000,0.3285,0.3285,0.3282,0.3284,4739.0
+1699818180000,0.3283,0.3285,0.328,0.328,9251.0
+1699818240000,0.328,0.3281,0.328,0.3281,917.0
+1699818300000,0.3282,0.3287,0.3282,0.3287,3917.0
+1699818360000,0.3287,0.3289,0.3286,0.3286,1976.0
+1699818420000,0.3285,0.3288,0.3285,0.3288,2585.0
+1699818480000,0.3288,0.3289,0.3286,0.3288,1752.0
+1699818540000,0.3288,0.329,0.3283,0.3286,27360.0
+1699818600000,0.3286,0.3289,0.3284,0.3289,10918.0
+1699818660000,0.3289,0.329,0.3288,0.329,6663.0
+1699818720000,0.329,0.3295,0.3288,0.3294,9328.0
+1699818780000,0.3293,0.3296,0.3292,0.3293,6317.0
+1699818840000,0.3294,0.3294,0.329,0.329,5282.0
+1699818900000,0.329,0.3294,0.329,0.329,14872.0
+1699818960000,0.3292,0.3293,0.3292,0.3293,1026.0
+1699819020000,0.3295,0.3297,0.3292,0.3295,7985.0
+1699819080000,0.3295,0.3296,0.3293,0.3295,1843.0
+1699819140000,0.3296,0.3296,0.3292,0.3293,4483.0
+1699819200000,0.3292,0.3294,0.3287,0.3287,18440.0
+1699819260000,0.3287,0.3288,0.3281,0.3286,13250.0
+1699819320000,0.3285,0.3287,0.3284,0.3285,10055.0
+1699819380000,0.3284,0.3284,0.3281,0.3283,17546.0
+1699819440000,0.3283,0.3283,0.3282,0.3282,721.0
+1699819500000,0.3281,0.3284,0.3281,0.3282,4047.0
+1699819560000,0.3282,0.3282,0.328,0.3282,11255.0
+1699819620000,0.3283,0.3285,0.3281,0.3285,3469.0
+1699819680000,0.3285,0.3293,0.3285,0.3293,4469.0
+1699819740000,0.3294,0.3299,0.3294,0.3296,4550.0
+1699819800000,0.3295,0.3301,0.3295,0.3301,6681.0
+1699819860000,0.3301,0.3302,0.3298,0.33,7010.0
+1699819920000,0.3301,0.3301,0.3298,0.33,1193.0
+1699819980000,0.3301,0.3307,0.3301,0.3304,29236.0
+1699820040000,0.3305,0.3307,0.3303,0.3305,4370.0
+1699820100000,0.3306,0.3307,0.3303,0.3304,6002.0
+1699820160000,0.3304,0.3305,0.3304,0.3305,1725.0
+1699820220000,0.3304,0.3306,0.3302,0.3302,3368.0
+1699820280000,0.3302,0.3302,0.3298,0.33,5407.0
+1699820340000,0.33,0.33,0.3293,0.3294,4744.0
+1699820400000,0.3294,0.3299,0.3293,0.3298,6707.0
+1699820460000,0.3299,0.3303,0.3299,0.3302,7601.0
+1699820520000,0.3302,0.3308,0.3302,0.3308,8822.0
+1699820580000,0.3307,0.3307,0.3302,0.3302,11808.0
+1699820640000,0.3304,0.3306,0.3301,0.3304,3407.0
+1699820700000,0.3303,0.3305,0.3301,0.3304,11489.0
+1699820760000,0.3303,0.3304,0.33,0.33,7212.0
+1699820820000,0.3299,0.3301,0.3295,0.33,16899.0
+1699820880000,0.3298,0.3299,0.3296,0.3299,5248.0
+1699820940000,0.3299,0.3299,0.3296,0.3296,2705.0
+1699821000000,0.3297,0.33,0.3297,0.33,3977.0
+1699821060000,0.3299,0.3302,0.3299,0.3302,9212.0
+1699821120000,0.3303,0.3307,0.3303,0.3307,5275.0
+1699821180000,0.3307,0.3308,0.3307,0.3308,9120.0
+1699821240000,0.3309,0.3313,0.3309,0.3313,14583.0
+1699821300000,0.3313,0.3314,0.3312,0.3314,8045.0
+1699821360000,0.3314,0.3315,0.3314,0.3315,896.0
+1699821420000,0.3315,0.3317,0.3314,0.3316,10329.0
+1699821480000,0.3315,0.3318,0.3314,0.3317,7262.0
+1699821540000,0.3317,0.332,0.3316,0.3319,30029.0
+1699821600000,0.3318,0.332,0.3316,0.3318,13436.0
+1699821660000,0.3318,0.3323,0.3317,0.3323,18253.0
+1699821720000,0.3324,0.3324,0.3321,0.3324,21033.0
+1699821780000,0.3324,0.3325,0.3324,0.3325,5556.0
+1699821840000,0.3326,0.333,0.3324,0.3326,20793.0
+1699821900000,0.3328,0.333,0.3325,0.3325,11189.0
+1699821960000,0.3324,0.3324,0.3318,0.3318,15945.0
+1699822020000,0.3318,0.3318,0.3312,0.3315,17676.0
+1699822080000,0.3315,0.3318,0.3312,0.3316,13674.0
+1699822140000,0.3317,0.3317,0.3312,0.3314,7986.0
+1699822200000,0.3313,0.3319,0.3311,0.3318,18950.0
+1699822260000,0.3319,0.3322,0.3319,0.3321,2814.0
+1699822320000,0.3322,0.3324,0.3322,0.3324,8930.0
+1699822380000,0.3323,0.3327,0.3323,0.3325,8575.0
+1699822440000,0.3326,0.3327,0.3325,0.3327,3979.0
+1699822500000,0.3327,0.3327,0.3321,0.3322,25718.0
+1699822560000,0.3321,0.3322,0.3316,0.3321,6055.0
+1699822620000,0.3321,0.3321,0.3315,0.3316,21335.0
+1699822680000,0.3316,0.3322,0.3316,0.3321,12118.0
+1699822740000,0.3321,0.3323,0.3319,0.3321,1926.0
+1699822800000,0.332,0.3322,0.3318,0.3321,8097.0
+1699822860000,0.332,0.3322,0.3318,0.332,3745.0
+1699822920000,0.332,0.3322,0.332,0.3321,1075.0
+1699822980000,0.3321,0.3324,0.3318,0.3324,6292.0
+1699823040000,0.3324,0.3325,0.3322,0.3323,5767.0
+1699823100000,0.3325,0.3325,0.3323,0.3323,8131.0
+1699823160000,0.3324,0.333,0.3323,0.3328,31356.0
+1699823220000,0.333,0.3333,0.333,0.3332,11033.0
+1699823280000,0.3333,0.3336,0.3331,0.3334,11027.0
+1699823340000,0.3334,0.3338,0.3327,0.3327,48423.0
+1699823400000,0.3328,0.333,0.3321,0.3328,21576.0
+1699823460000,0.3328,0.3331,0.3328,0.3331,11272.0
+1699823520000,0.333,0.3331,0.3328,0.3331,2577.0
+1699823580000,0.3332,0.3333,0.333,0.3331,7546.0
+1699823640000,0.3331,0.3334,0.3331,0.3333,4585.0
+1699823700000,0.3331,0.3336,0.333,0.3336,15070.0
+1699823760000,0.3335,0.3339,0.3334,0.3337,10694.0
+1699823820000,0.3338,0.3339,0.3334,0.3334,11304.0
+1699823880000,0.3333,0.3333,0.3327,0.3332,22077.0
+1699823940000,0.3332,0.3336,0.3331,0.3335,13396.0
+1699824000000,0.3334,0.3336,0.3332,0.3335,4392.0
+1699824060000,0.3334,0.3336,0.3332,0.3334,7999.0
+1699824120000,0.3334,0.3336,0.3333,0.3335,2069.0
+1699824180000,0.3335,0.3335,0.3334,0.3335,2331.0
+1699824240000,0.3335,0.3335,0.3333,0.3335,3371.0
+1699824300000,0.3335,0.3336,0.3334,0.3334,3405.0
+1699824360000,0.3335,0.3335,0.3332,0.3333,2653.0
+1699824420000,0.3334,0.3335,0.3334,0.3334,6447.0
+1699824480000,0.3335,0.3335,0.3334,0.3335,7660.0
+1699824540000,0.3336,0.3338,0.3335,0.3337,10163.0
+1699824600000,0.3337,0.3339,0.3337,0.3337,3983.0
+1699824660000,0.3337,0.3337,0.3328,0.3328,8217.0
+1699824720000,0.333,0.3331,0.3327,0.3327,9408.0
+1699824780000,0.3326,0.3326,0.332,0.3325,18261.0
+1699824840000,0.3324,0.3327,0.3324,0.3327,9022.0
+1699824900000,0.3327,0.333,0.3326,0.3329,2646.0
+1699824960000,0.3329,0.3329,0.3326,0.3327,3653.0
+1699825020000,0.3326,0.3327,0.3324,0.3324,1829.0
+1699825080000,0.3324,0.333,0.3321,0.333,8886.0
+1699825140000,0.333,0.3331,0.3329,0.333,6930.0
+1699825200000,0.3329,0.3334,0.3329,0.3334,8830.0
+1699825260000,0.3333,0.3334,0.3332,0.3334,3355.0
+1699825320000,0.3334,0.3335,0.333,0.3334,19195.0
+1699825380000,0.3334,0.3337,0.3334,0.3334,6210.0
+1699825440000,0.3334,0.3336,0.3334,0.3335,1820.0
+1699825500000,0.3334,0.3336,0.3331,0.3334,20163.0
+1699825560000,0.3334,0.3336,0.3334,0.3336,1631.0
+1699825620000,0.3336,0.3336,0.3332,0.3335,3171.0
+1699825680000,0.3335,0.3335,0.3328,0.333,5154.0
+1699825740000,0.3331,0.3334,0.3329,0.3331,5963.0
+1699825800000,0.3331,0.3334,0.3328,0.3332,11158.0
+1699825860000,0.3333,0.3336,0.3332,0.3332,3297.0
+1699825920000,0.3333,0.3336,0.3333,0.3336,8001.0
+1699825980000,0.3336,0.334,0.3336,0.3337,20075.0
+1699826040000,0.3338,0.3339,0.3337,0.3337,5687.0
+1699826100000,0.3337,0.3338,0.3336,0.3337,3651.0
+1699826160000,0.3338,0.3339,0.3334,0.3337,13917.0
+1699826220000,0.3337,0.334,0.3337,0.3338,923.0
+1699826280000,0.3339,0.334,0.3336,0.3338,3259.0
+1699826340000,0.3338,0.3339,0.3337,0.3337,493.0
+1699826400000,0.3337,0.3338,0.3332,0.3338,26330.0
+1699826460000,0.3338,0.334,0.3335,0.334,6590.0
+1699826520000,0.3339,0.3339,0.333,0.3332,89254.0
+1699826580000,0.3332,0.3332,0.3329,0.3332,8855.0
+1699826640000,0.3332,0.3334,0.3332,0.3334,9096.0
+1699826700000,0.3333,0.3333,0.333,0.333,8609.0
+1699826760000,0.333,0.3331,0.3325,0.3325,8969.0
+1699826820000,0.3324,0.3325,0.3321,0.3323,15735.0
+1699826880000,0.3323,0.3323,0.3319,0.332,24267.0
+1699826940000,0.332,0.3326,0.332,0.3324,10128.0
+1699827000000,0.3325,0.333,0.3325,0.333,14495.0
+1699827060000,0.333,0.333,0.3327,0.3328,5292.0
+1699827120000,0.3327,0.333,0.3327,0.333,2390.0
+1699827180000,0.3329,0.333,0.3324,0.3329,26402.0
+1699827240000,0.3329,0.3329,0.3328,0.3329,1203.0
+1699827300000,0.3329,0.333,0.3329,0.333,3099.0
+1699827360000,0.3331,0.3332,0.333,0.3331,10116.0
+1699827420000,0.3331,0.3332,0.3329,0.3332,2860.0
+1699827480000,0.3331,0.3334,0.333,0.333,12700.0
+1699827540000,0.3329,0.3331,0.3326,0.3327,4828.0
+1699827600000,0.333,0.3332,0.3327,0.333,8071.0
+1699827660000,0.3328,0.3328,0.3323,0.3323,6215.0
+1699827720000,0.3323,0.3327,0.3323,0.3324,17639.0
+1699827780000,0.3325,0.3325,0.3322,0.3323,11074.0
+1699827840000,0.3323,0.3324,0.3322,0.3322,4109.0
+1699827900000,0.3322,0.3322,0.3317,0.3322,19361.0
+1699827960000,0.3321,0.3321,0.3317,0.3317,5070.0
+1699828020000,0.3317,0.3321,0.3314,0.3319,16661.0
+1699828080000,0.332,0.3325,0.3318,0.3325,9881.0
+1699828140000,0.3324,0.3324,0.3322,0.3323,1947.0
+1699828200000,0.3322,0.3322,0.3318,0.3318,6835.0
+1699828260000,0.332,0.332,0.332,0.332,500.0
+1699828320000,0.3321,0.3326,0.3321,0.3325,8798.0
+1699828380000,0.3325,0.3326,0.3324,0.3326,1035.0
+1699828440000,0.3326,0.3332,0.3326,0.3332,16335.0
+1699828500000,0.333,0.333,0.3327,0.333,2480.0
+1699828560000,0.3328,0.3328,0.3327,0.3327,1303.0
+1699828620000,0.3325,0.333,0.3325,0.3328,3696.0
+1699828680000,0.3327,0.3329,0.3327,0.3327,5451.0
+1699828740000,0.3326,0.3326,0.332,0.3321,6225.0
+1699828800000,0.332,0.332,0.3319,0.332,3535.0
+1699828860000,0.332,0.3321,0.332,0.332,1489.0
+1699828920000,0.3319,0.3319,0.3318,0.3318,189.0
+1699828980000,0.3318,0.3322,0.3318,0.332,3490.0
+1699829040000,0.332,0.3322,0.3318,0.3321,3806.0
+1699829100000,0.3321,0.3321,0.3319,0.332,4508.0
+1699829160000,0.332,0.3327,0.332,0.3327,47358.0
+1699829220000,0.3324,0.333,0.3323,0.3328,31312.0
+1699829280000,0.3328,0.3331,0.3328,0.3328,20773.0
+1699829340000,0.3328,0.3331,0.3327,0.3327,7789.0
+1699829400000,0.3328,0.3334,0.3328,0.3332,34321.0
+1699829460000,0.3332,0.3332,0.3329,0.333,4507.0
+1699829520000,0.333,0.3335,0.333,0.3332,13177.0
+1699829580000,0.3331,0.3333,0.333,0.3333,1629.0
+1699829640000,0.3332,0.3332,0.3332,0.3332,331.0
+1699829700000,0.3332,0.3333,0.3332,0.3332,203.0
+1699829760000,0.3332,0.3332,0.3325,0.3329,22896.0
+1699829820000,0.3329,0.333,0.3324,0.3328,18081.0
+1699829880000,0.3327,0.3329,0.3327,0.3329,3421.0
+1699829940000,0.3329,0.333,0.3329,0.333,1144.0
+1699830000000,0.3329,0.3342,0.3329,0.3338,34091.0
+1699830060000,0.3338,0.3349,0.3337,0.3345,105143.0
+1699830120000,0.3346,0.3358,0.3346,0.3355,76579.0
+1699830180000,0.3355,0.336,0.3353,0.3358,73126.0
+1699830240000,0.3357,0.3357,0.335,0.3351,8016.0
+1699830300000,0.3351,0.3358,0.335,0.3358,26936.0
+1699830360000,0.3357,0.3357,0.3353,0.3355,7919.0
+1699830420000,0.3354,0.3357,0.3353,0.3353,5693.0
+1699830480000,0.3353,0.3355,0.335,0.3351,10596.0
+1699830540000,0.3351,0.3351,0.3346,0.335,5570.0
+1699830600000,0.3349,0.3349,0.3343,0.3343,24135.0
+1699830660000,0.3343,0.3344,0.3338,0.334,13165.0
+1699830720000,0.3341,0.3342,0.3339,0.3339,10972.0
+1699830780000,0.3338,0.3338,0.3322,0.3325,57552.0
+1699830840000,0.3324,0.333,0.3318,0.333,34790.0
+1699830900000,0.3331,0.3332,0.3321,0.3327,15007.0
+1699830960000,0.3327,0.3327,0.3321,0.3326,27487.0
+1699831020000,0.3326,0.3326,0.3323,0.3324,7979.0
+1699831080000,0.3323,0.3323,0.3318,0.3321,10137.0
+1699831140000,0.332,0.332,0.3309,0.3313,33591.0
+1699831200000,0.3313,0.3313,0.3298,0.3301,133139.0
+1699831260000,0.33,0.3302,0.3288,0.3293,54147.0
+1699831320000,0.3292,0.3297,0.3284,0.3297,50388.0
+1699831380000,0.3298,0.3303,0.3293,0.3302,30537.0
+1699831440000,0.3302,0.3306,0.3302,0.3305,15424.0
+1699831500000,0.3304,0.3314,0.3304,0.3311,17140.0
+1699831560000,0.3311,0.3311,0.3305,0.3305,7454.0
+1699831620000,0.3306,0.3307,0.3304,0.3306,11860.0
+1699831680000,0.3307,0.331,0.3303,0.3309,43681.0
+1699831740000,0.3309,0.331,0.3308,0.3308,3275.0
+1699831800000,0.3308,0.3309,0.33,0.33,13677.0
+1699831860000,0.33,0.3301,0.3295,0.3297,15476.0
+1699831920000,0.3297,0.3303,0.3297,0.3303,17114.0
+1699831980000,0.3302,0.3302,0.3298,0.33,4280.0
+1699832040000,0.3299,0.3299,0.3293,0.3294,31413.0
+1699832100000,0.3293,0.3298,0.3292,0.3296,39010.0
+1699832160000,0.3295,0.3303,0.3294,0.3303,9456.0
+1699832220000,0.3304,0.3304,0.3301,0.3304,6850.0
+1699832280000,0.3305,0.3309,0.3305,0.3307,3372.0
+1699832340000,0.3307,0.3308,0.3307,0.3307,1150.0
+1699832400000,0.3307,0.3307,0.3305,0.3307,3642.0
+1699832460000,0.3306,0.3311,0.3306,0.3311,16800.0
+1699832520000,0.3309,0.3309,0.3308,0.3308,5419.0
+1699832580000,0.3307,0.3307,0.3306,0.3306,3871.0
+1699832640000,0.3307,0.3309,0.3302,0.3302,15913.0
+1699832700000,0.3301,0.3306,0.3299,0.3306,13280.0
+1699832760000,0.3306,0.3313,0.3306,0.3311,9582.0
+1699832820000,0.3312,0.3316,0.3309,0.3314,43331.0
+1699832880000,0.3313,0.3315,0.331,0.3314,8871.0
+1699832940000,0.3314,0.3315,0.3312,0.3313,13097.0
+1699833000000,0.3313,0.3317,0.3313,0.3316,2244.0
+1699833060000,0.3316,0.332,0.3315,0.332,6899.0
+1699833120000,0.332,0.3323,0.332,0.3323,10033.0
+1699833180000,0.3323,0.3324,0.3321,0.3324,12506.0
+1699833240000,0.3324,0.3327,0.3323,0.3324,18044.0
+1699833300000,0.3323,0.3323,0.3321,0.3323,17317.0
+1699833360000,0.3323,0.3326,0.3323,0.3326,5373.0
+1699833420000,0.3326,0.3328,0.3324,0.3328,5154.0
+1699833480000,0.3328,0.3329,0.3325,0.3327,5517.0
+1699833540000,0.3327,0.333,0.3327,0.333,9978.0
+1699833600000,0.3329,0.3333,0.3329,0.3332,13866.0
+1699833660000,0.3332,0.3335,0.3324,0.3325,24647.0
+1699833720000,0.3324,0.3324,0.3316,0.3318,20567.0
+1699833780000,0.3317,0.3317,0.3307,0.3307,10433.0
+1699833840000,0.3308,0.3309,0.3304,0.3306,10029.0
+1699833900000,0.3305,0.3311,0.3302,0.3303,40510.0
+1699833960000,0.3302,0.3303,0.3299,0.3302,25931.0
+1699834020000,0.3303,0.3306,0.33,0.33,74279.0
+1699834080000,0.3303,0.3307,0.3302,0.3306,4203.0
+1699834140000,0.3306,0.3308,0.3303,0.3304,6074.0
+1699834200000,0.3305,0.3307,0.33,0.33,8106.0
+1699834260000,0.3301,0.3301,0.3293,0.3294,14360.0
+1699834320000,0.3293,0.3299,0.329,0.3299,45599.0
+1699834380000,0.3299,0.3307,0.3299,0.3307,10701.0
+1699834440000,0.3309,0.3312,0.3306,0.3308,17167.0
+1699834500000,0.3309,0.3311,0.3306,0.3311,10124.0
+1699834560000,0.3312,0.3318,0.3312,0.3316,17190.0
+1699834620000,0.3316,0.3319,0.3316,0.3317,10126.0
+1699834680000,0.3316,0.3323,0.3316,0.3316,41656.0
+1699834740000,0.3318,0.3318,0.3305,0.3305,19026.0
+1699834800000,0.3305,0.3308,0.3291,0.3294,41016.0
+1699834860000,0.3294,0.3298,0.3291,0.3296,20403.0
+1699834920000,0.3297,0.3297,0.329,0.3293,23934.0
+1699834980000,0.3293,0.3293,0.3288,0.3288,6945.0
+1699835040000,0.3287,0.3291,0.3286,0.3286,6918.0
+1699835100000,0.3287,0.3288,0.3279,0.3284,31208.0
+1699835160000,0.3283,0.3284,0.3275,0.328,23847.0
+1699835220000,0.3281,0.3284,0.328,0.3283,7908.0
+1699835280000,0.3283,0.3288,0.3283,0.3288,18305.0
+1699835340000,0.3289,0.3294,0.3289,0.3292,6390.0
+1699835400000,0.3291,0.3301,0.3286,0.3301,19709.0
+1699835460000,0.3301,0.3303,0.3298,0.33,7447.0
+1699835520000,0.33,0.3304,0.33,0.3304,11633.0
+1699835580000,0.3304,0.331,0.3303,0.3306,28652.0
+1699835640000,0.3307,0.3312,0.3305,0.331,20408.0
+1699835700000,0.331,0.3314,0.3309,0.3313,18530.0
+1699835760000,0.3314,0.3319,0.3313,0.3319,31393.0
+1699835820000,0.3319,0.3325,0.3318,0.3321,57933.0
+1699835880000,0.3323,0.3328,0.3322,0.3325,36074.0
+1699835940000,0.3326,0.3327,0.3323,0.3325,36246.0
+1699836000000,0.3324,0.3327,0.332,0.3323,12984.0
+1699836060000,0.3323,0.333,0.3323,0.3328,12746.0
+1699836120000,0.3329,0.333,0.3328,0.3328,7435.0
+1699836180000,0.3328,0.3331,0.3328,0.3331,15092.0
+1699836240000,0.3331,0.3332,0.3328,0.3329,13576.0
+1699836300000,0.3329,0.3334,0.3329,0.3333,30030.0
+1699836360000,0.3333,0.3335,0.3329,0.3332,46949.0
+1699836420000,0.3332,0.3334,0.3331,0.3333,38074.0
+1699836480000,0.3333,0.3334,0.3331,0.3332,31406.0
+1699836540000,0.3332,0.3332,0.3328,0.333,14817.0
+1699836600000,0.3329,0.3332,0.3327,0.3329,16304.0
+1699836660000,0.3329,0.333,0.3326,0.3328,28898.0
+1699836720000,0.3327,0.3328,0.332,0.3324,22160.0
+1699836780000,0.3323,0.3325,0.3322,0.3323,4641.0
+1699836840000,0.3323,0.3328,0.3323,0.3326,11979.0
+1699836900000,0.3327,0.3331,0.3327,0.333,16324.0
+1699836960000,0.333,0.3331,0.3329,0.333,3701.0
+1699837020000,0.3331,0.3331,0.3329,0.3331,7945.0
+1699837080000,0.3332,0.3335,0.3332,0.3333,21687.0
+1699837140000,0.3333,0.3337,0.3328,0.3331,382893.0
+1699837200000,0.3331,0.3338,0.3331,0.3337,247098.0
+1699837260000,0.3338,0.3353,0.3338,0.3348,65813.0
+1699837320000,0.3348,0.3353,0.3348,0.3352,22087.0
+1699837380000,0.3353,0.3367,0.3351,0.3362,159716.0
+1699837440000,0.3362,0.337,0.3362,0.3369,82522.0
+1699837500000,0.3369,0.3375,0.3369,0.3371,88788.0
+1699837560000,0.337,0.3371,0.3366,0.3366,30593.0
+1699837620000,0.3366,0.3374,0.3365,0.3372,25592.0
+1699837680000,0.3373,0.3401,0.3373,0.3398,166068.0
+1699837740000,0.3398,0.3412,0.3398,0.3412,104397.0
+1699837800000,0.3411,0.3416,0.3405,0.341,63079.0
+1699837860000,0.341,0.3415,0.3404,0.341,56119.0
+1699837920000,0.3411,0.342,0.341,0.342,85054.0
+1699837980000,0.3419,0.3419,0.3414,0.3414,26156.0
+1699838040000,0.3414,0.3417,0.3411,0.3413,15304.0
+1699838100000,0.3414,0.3418,0.3409,0.3413,71698.0
+1699838160000,0.3413,0.342,0.341,0.3414,48242.0
+1699838220000,0.3414,0.3418,0.3411,0.3412,20997.0
+1699838280000,0.3413,0.3415,0.341,0.3411,30392.0
+1699838340000,0.3411,0.3411,0.3406,0.3407,31589.0
+1699838400000,0.3406,0.3407,0.3395,0.3406,70385.0
+1699838460000,0.3407,0.3414,0.3403,0.3404,47122.0
+1699838520000,0.3405,0.3407,0.3389,0.339,91761.0
+1699838580000,0.339,0.3394,0.3386,0.3391,32998.0
+1699838640000,0.3392,0.3398,0.3391,0.3398,49113.0
+1699838700000,0.3397,0.3408,0.3394,0.3406,53167.0
+1699838760000,0.3405,0.3405,0.3391,0.3398,49633.0
+1699838820000,0.3398,0.34,0.3394,0.3399,8631.0
+1699838880000,0.34,0.3402,0.3397,0.3401,35578.0
+1699838940000,0.3401,0.3406,0.3398,0.3406,8350.0
+1699839000000,0.3407,0.3408,0.34,0.3405,20000.0
+1699839060000,0.3406,0.3407,0.3397,0.3398,12674.0
+1699839120000,0.3397,0.3401,0.3396,0.3397,3106.0
+1699839180000,0.3397,0.3397,0.3381,0.3383,104063.0
+1699839240000,0.3383,0.3384,0.3382,0.3383,4642.0
+1699839300000,0.3383,0.3386,0.3383,0.3386,7024.0
+1699839360000,0.3385,0.3385,0.3359,0.3371,126048.0
+1699839420000,0.3371,0.3373,0.3368,0.3371,11794.0
+1699839480000,0.3374,0.3376,0.337,0.3376,34654.0
+1699839540000,0.3376,0.3383,0.3373,0.3382,22134.0
+1699839600000,0.3381,0.3386,0.3381,0.3386,11937.0
+1699839660000,0.3387,0.3387,0.3384,0.3384,7111.0
+1699839720000,0.3385,0.3392,0.3385,0.3392,15684.0
+1699839780000,0.339,0.3395,0.339,0.3394,20024.0
+1699839840000,0.3394,0.3399,0.3392,0.3395,12106.0
+1699839900000,0.3394,0.3398,0.3391,0.3394,7525.0
+1699839960000,0.3394,0.3399,0.3392,0.3395,12812.0
+1699840020000,0.3396,0.3397,0.3388,0.3388,3536.0
+1699840080000,0.339,0.3393,0.3388,0.3389,6746.0
+1699840140000,0.3389,0.3393,0.3389,0.3391,8790.0
+1699840200000,0.3391,0.3393,0.3384,0.3392,7483.0
+1699840260000,0.3393,0.3394,0.3382,0.3389,75825.0
+1699840320000,0.3389,0.339,0.3378,0.3381,85361.0
+1699840380000,0.338,0.3382,0.336,0.3367,128432.0
+1699840440000,0.3366,0.3371,0.336,0.3371,26522.0
+1699840500000,0.3371,0.3372,0.3365,0.3365,34221.0
+1699840560000,0.3366,0.3372,0.3366,0.3371,9651.0
+1699840620000,0.337,0.3376,0.337,0.3376,21949.0
+1699840680000,0.3376,0.3377,0.3375,0.3376,6250.0
+1699840740000,0.3376,0.3376,0.3372,0.3373,22087.0
+1699840800000,0.3374,0.338,0.3372,0.3376,23738.0
+1699840860000,0.3376,0.3379,0.3372,0.3372,9738.0
+1699840920000,0.3371,0.3374,0.337,0.337,9667.0
+1699840980000,0.3371,0.3371,0.3361,0.3361,20429.0
+1699841040000,0.336,0.336,0.3347,0.3353,131435.0
+1699841100000,0.3355,0.3358,0.3348,0.3352,26701.0
+1699841160000,0.3353,0.3353,0.3347,0.3351,15012.0
+1699841220000,0.3351,0.336,0.3347,0.3358,24657.0
+1699841280000,0.3358,0.3359,0.3356,0.3359,1928.0
+1699841340000,0.3359,0.3364,0.3359,0.3362,31249.0
+1699841400000,0.3361,0.3364,0.336,0.3363,5955.0
+1699841460000,0.3363,0.3363,0.3352,0.3352,7011.0
+1699841520000,0.3354,0.3356,0.3352,0.3355,3481.0
+1699841580000,0.3356,0.3358,0.3354,0.3355,7183.0
+1699841640000,0.3355,0.3357,0.3353,0.3353,11529.0
+1699841700000,0.3353,0.3355,0.3349,0.3355,18507.0
+1699841760000,0.3355,0.3355,0.335,0.335,2912.0
+1699841820000,0.335,0.335,0.334,0.3349,44152.0
+1699841880000,0.3349,0.335,0.3346,0.3349,2974.0
+1699841940000,0.335,0.3351,0.3345,0.3348,8314.0
+1699842000000,0.3348,0.335,0.3347,0.3349,3735.0
+1699842060000,0.335,0.335,0.3346,0.3346,2802.0
+1699842120000,0.3345,0.3351,0.3344,0.335,14489.0
+1699842180000,0.335,0.3354,0.335,0.3354,17063.0
+1699842240000,0.3354,0.3358,0.3353,0.3355,4853.0
+1699842300000,0.3354,0.3364,0.3354,0.3362,13951.0
+1699842360000,0.3363,0.3374,0.3363,0.337,41010.0
+1699842420000,0.337,0.3373,0.3366,0.3367,4861.0
+1699842480000,0.3368,0.3371,0.3368,0.3368,3641.0
+1699842540000,0.3368,0.3373,0.3368,0.3371,6746.0
+1699842600000,0.3372,0.3373,0.3364,0.3367,105148.0
+1699842660000,0.3365,0.3372,0.3365,0.337,47697.0
+1699842720000,0.337,0.3372,0.3368,0.3369,5098.0
+1699842780000,0.3368,0.3374,0.3368,0.3374,13648.0
+1699842840000,0.3374,0.3374,0.3371,0.3374,6410.0
+1699842900000,0.3372,0.3375,0.3368,0.3372,18440.0
+1699842960000,0.3372,0.3375,0.3366,0.3366,6516.0
+1699843020000,0.3367,0.3372,0.3366,0.337,34598.0
+1699843080000,0.3368,0.3374,0.3366,0.3369,15556.0
+1699843140000,0.3371,0.3373,0.337,0.3371,6177.0
+1699843200000,0.3372,0.3374,0.3367,0.3369,18358.0
+1699843260000,0.337,0.337,0.3359,0.3363,64760.0
+1699843320000,0.3363,0.3364,0.3357,0.3359,3881.0
+1699843380000,0.3359,0.3368,0.3355,0.3367,78770.0
+1699843440000,0.3367,0.3367,0.3363,0.3363,5683.0
+1699843500000,0.3364,0.3366,0.3361,0.3361,1815.0
+1699843560000,0.3362,0.3364,0.3362,0.3362,1078.0
+1699843620000,0.3361,0.3364,0.336,0.3361,6470.0
+1699843680000,0.3364,0.3369,0.3362,0.3366,45502.0
+1699843740000,0.3367,0.3371,0.3367,0.3369,19450.0
+1699843800000,0.337,0.3379,0.337,0.3376,21497.0
+1699843860000,0.3375,0.3381,0.3375,0.3378,26751.0
+1699843920000,0.3377,0.3377,0.3368,0.3368,3594.0
+1699843980000,0.3368,0.3372,0.3366,0.3366,6057.0
+1699844040000,0.3366,0.3366,0.3361,0.3361,6855.0
+1699844100000,0.336,0.336,0.3351,0.3354,22553.0
+1699844160000,0.3353,0.3353,0.3337,0.3344,57768.0
+1699844220000,0.3344,0.335,0.3343,0.335,11585.0
+1699844280000,0.335,0.3355,0.3348,0.3355,22792.0
+1699844340000,0.3354,0.3354,0.3349,0.3351,2399.0
+1699844400000,0.3351,0.3353,0.3343,0.3351,15920.0
+1699844460000,0.3351,0.3352,0.3348,0.3349,3754.0
+1699844520000,0.335,0.3355,0.3348,0.3354,9233.0
+1699844580000,0.3353,0.3354,0.3349,0.335,28393.0
+1699844640000,0.3351,0.3352,0.3342,0.3342,21953.0
+1699844700000,0.3342,0.3343,0.3335,0.3335,15121.0
+1699844760000,0.3334,0.334,0.3328,0.3328,129197.0
+1699844820000,0.3328,0.3329,0.332,0.3321,39404.0
+1699844880000,0.3321,0.3324,0.3308,0.3314,91198.0
+1699844940000,0.3314,0.332,0.3311,0.3315,22490.0
+1699845000000,0.3314,0.3322,0.3313,0.3315,37819.0
+1699845060000,0.3314,0.3318,0.3312,0.3317,13961.0
+1699845120000,0.3318,0.3321,0.3312,0.3313,20551.0
+1699845180000,0.3314,0.3319,0.3311,0.3313,51428.0
+1699845240000,0.3314,0.3317,0.331,0.3315,21034.0
+1699845300000,0.3313,0.332,0.3311,0.3315,52772.0
+1699845360000,0.3316,0.3328,0.3316,0.3326,79440.0
+1699845420000,0.3327,0.3331,0.3325,0.3329,16462.0
+1699845480000,0.3327,0.3335,0.3327,0.333,9226.0
+1699845540000,0.333,0.3336,0.3329,0.3331,5097.0
+1699845600000,0.3331,0.3336,0.333,0.3333,13917.0
+1699845660000,0.3332,0.3333,0.3315,0.3316,22584.0
+1699845720000,0.3314,0.3316,0.3311,0.3314,20048.0
+1699845780000,0.3313,0.3315,0.3309,0.3311,13026.0
+1699845840000,0.3312,0.3316,0.3308,0.3311,24807.0
+1699845900000,0.3311,0.3319,0.331,0.331,18345.0
+1699845960000,0.331,0.3313,0.3304,0.3312,20967.0
+1699846020000,0.3313,0.3314,0.3295,0.33,203938.0
+1699846080000,0.33,0.3308,0.3298,0.3306,26243.0
+1699846140000,0.3308,0.331,0.3303,0.3309,10023.0
+1699846200000,0.3309,0.332,0.3309,0.332,23819.0
+1699846260000,0.3321,0.3327,0.3317,0.332,30741.0
+1699846320000,0.3319,0.3325,0.3318,0.3325,8199.0
+1699846380000,0.3325,0.3327,0.3314,0.3314,14829.0
+1699846440000,0.3315,0.332,0.3305,0.3307,21268.0
+1699846500000,0.3306,0.331,0.3296,0.3307,25706.0
+1699846560000,0.3306,0.331,0.3296,0.3298,29208.0
+1699846620000,0.3299,0.3301,0.3295,0.3298,11488.0
+1699846680000,0.3299,0.3302,0.3296,0.33,6591.0
+1699846740000,0.33,0.3302,0.3298,0.33,6623.0
+1699846800000,0.33,0.3301,0.3291,0.3293,25882.0
+1699846860000,0.3292,0.3292,0.3284,0.3289,36667.0
+1699846920000,0.329,0.3295,0.3289,0.3294,13278.0
+1699846980000,0.3294,0.3297,0.3289,0.3295,40601.0
+1699847040000,0.3295,0.33,0.3295,0.3299,24205.0
+1699847100000,0.3299,0.3299,0.3294,0.3298,27705.0
+1699847160000,0.3299,0.3306,0.3298,0.3303,30248.0
+1699847220000,0.3302,0.3307,0.33,0.3304,11364.0
+1699847280000,0.3307,0.3307,0.3304,0.3305,1544.0
+1699847340000,0.3304,0.3305,0.3303,0.3304,2192.0
+1699847400000,0.3305,0.3305,0.3296,0.3296,15180.0
+1699847460000,0.3297,0.3302,0.3295,0.3296,4687.0
+1699847520000,0.3297,0.3297,0.3288,0.3288,14916.0
+1699847580000,0.3289,0.329,0.328,0.3285,21130.0
+1699847640000,0.3284,0.3284,0.3281,0.3283,27910.0
+1699847700000,0.3284,0.3284,0.3277,0.328,29375.0
+1699847760000,0.3279,0.3281,0.3276,0.3276,68325.0
+1699847820000,0.3277,0.3277,0.3261,0.3266,133726.0
+1699847880000,0.3264,0.3264,0.324,0.325,128304.0
+1699847940000,0.3249,0.3261,0.3243,0.3256,62639.0
+1699848000000,0.3256,0.3269,0.3251,0.3268,26655.0
+1699848060000,0.3267,0.3273,0.3265,0.3272,28580.0
+1699848120000,0.3273,0.3279,0.3272,0.3272,50871.0
+1699848180000,0.3273,0.3278,0.3268,0.3277,52400.0
+1699848240000,0.3278,0.3282,0.3278,0.328,30391.0
+1699848300000,0.3278,0.3283,0.3276,0.3282,25761.0
+1699848360000,0.3282,0.3282,0.3277,0.3282,8569.0
+1699848420000,0.3282,0.3282,0.3264,0.3266,35617.0
+1699848480000,0.3265,0.3268,0.3265,0.3268,13082.0
+1699848540000,0.3268,0.3272,0.3266,0.3267,9815.0
+1699848600000,0.3267,0.3272,0.326,0.3268,20660.0
+1699848660000,0.3267,0.3268,0.3254,0.3256,18500.0
+1699848720000,0.3257,0.3259,0.3252,0.3258,24858.0
+1699848780000,0.3258,0.3259,0.3255,0.3258,10051.0
+1699848840000,0.3257,0.3257,0.3241,0.3249,42296.0
+1699848900000,0.3251,0.3253,0.3245,0.3246,42063.0
+1699848960000,0.3245,0.3256,0.3241,0.3256,22561.0
+1699849020000,0.3258,0.3264,0.3251,0.3251,82906.0
+1699849080000,0.3252,0.3255,0.3248,0.325,72597.0
+1699849140000,0.325,0.325,0.3248,0.325,38979.0
+1699849200000,0.3249,0.325,0.3249,0.325,12325.0
+1699849260000,0.325,0.3251,0.3242,0.3242,61879.0
+1699849320000,0.3243,0.3246,0.3242,0.3246,31041.0
+1699849380000,0.3245,0.3249,0.3245,0.3248,7629.0
+1699849440000,0.3248,0.325,0.3246,0.3248,64967.0
+1699849500000,0.3247,0.3247,0.3239,0.3244,71988.0
+1699849560000,0.3243,0.3245,0.3238,0.324,99283.0
+1699849620000,0.324,0.324,0.3233,0.324,130644.0
+1699849680000,0.3241,0.3245,0.3233,0.3245,86977.0
+1699849740000,0.3245,0.3247,0.3244,0.3245,8059.0
+1699849800000,0.3245,0.3249,0.3243,0.3244,39957.0
+1699849860000,0.3244,0.3249,0.3242,0.3245,13731.0
+1699849920000,0.3244,0.3245,0.3241,0.3241,5262.0
+1699849980000,0.324,0.3243,0.324,0.3242,9513.0
+1699850040000,0.3242,0.3246,0.3242,0.3246,15578.0
+1699850100000,0.3246,0.3247,0.3242,0.3243,9396.0
+1699850160000,0.3242,0.3242,0.3233,0.3234,12558.0
+1699850220000,0.3234,0.3234,0.3225,0.323,56578.0
+1699850280000,0.3231,0.3231,0.3225,0.3225,15291.0
+1699850340000,0.3225,0.3225,0.3209,0.3217,163073.0
+1699850400000,0.3218,0.3225,0.3213,0.3224,55506.0
+1699850460000,0.3223,0.3226,0.322,0.3223,24436.0
+1699850520000,0.3226,0.323,0.3225,0.323,31849.0
+1699850580000,0.323,0.3235,0.323,0.3235,12201.0
+1699850640000,0.3235,0.3236,0.3231,0.3234,4968.0
+1699850700000,0.3234,0.3234,0.3227,0.3228,46805.0
+1699850760000,0.3229,0.323,0.3226,0.3226,8012.0
+1699850820000,0.3225,0.3225,0.3217,0.3219,16334.0
+1699850880000,0.322,0.3222,0.3211,0.3211,24643.0
+1699850940000,0.3211,0.3212,0.3201,0.3205,75784.0
+1699851000000,0.3205,0.321,0.32,0.3206,46963.0
+1699851060000,0.3205,0.3206,0.3185,0.3187,173663.0
+1699851120000,0.3187,0.3187,0.3167,0.3173,214342.0
+1699851180000,0.3174,0.3195,0.3174,0.3194,165343.0
+1699851240000,0.3193,0.3194,0.3182,0.319,97689.0
+1699851300000,0.319,0.319,0.318,0.3185,63765.0
+1699851360000,0.3184,0.3197,0.3183,0.3194,76295.0
+1699851420000,0.3196,0.3205,0.319,0.3201,130396.0
+1699851480000,0.32,0.3201,0.3196,0.3201,19903.0
+1699851540000,0.32,0.3201,0.3198,0.3198,20977.0
+1699851600000,0.3197,0.3198,0.3191,0.3195,46188.0
+1699851660000,0.3196,0.3201,0.3185,0.3188,51112.0
+1699851720000,0.3187,0.319,0.3178,0.3181,52706.0
+1699851780000,0.3182,0.3182,0.3175,0.3181,37829.0
+1699851840000,0.3182,0.3188,0.3177,0.3186,46923.0
+1699851900000,0.3186,0.3196,0.3185,0.3193,50340.0
+1699851960000,0.3193,0.3202,0.3191,0.3199,49756.0
+1699852020000,0.32,0.3203,0.3198,0.32,21963.0
+1699852080000,0.32,0.32,0.3194,0.3196,18621.0
+1699852140000,0.3197,0.3198,0.3191,0.3197,48439.0
+1699852200000,0.3197,0.3203,0.3197,0.3201,34552.0
+1699852260000,0.32,0.3202,0.3193,0.3201,22517.0
+1699852320000,0.3198,0.3201,0.3196,0.3199,13960.0
+1699852380000,0.3199,0.32,0.3192,0.3197,56691.0
+1699852440000,0.3197,0.3198,0.3192,0.3195,7265.0
+1699852500000,0.3193,0.3197,0.3192,0.3194,6601.0
+1699852560000,0.3195,0.3204,0.3195,0.3204,29404.0
+1699852620000,0.3204,0.3208,0.3204,0.3208,5928.0
+1699852680000,0.3209,0.3211,0.3207,0.321,20035.0
+1699852740000,0.321,0.3212,0.3209,0.3211,36375.0
+1699852800000,0.3211,0.3212,0.3208,0.3209,14037.0
+1699852860000,0.321,0.3212,0.321,0.321,5264.0
+1699852920000,0.3211,0.3212,0.3202,0.3204,39889.0
+1699852980000,0.3205,0.3205,0.3191,0.3197,40614.0
+1699853040000,0.3198,0.3201,0.3198,0.32,13442.0
+1699853100000,0.32,0.3207,0.3195,0.3207,22735.0
+1699853160000,0.3207,0.321,0.3205,0.3209,19799.0
+1699853220000,0.3209,0.3214,0.3205,0.3214,23064.0
+1699853280000,0.3214,0.3217,0.3214,0.3216,14595.0
+1699853340000,0.3216,0.3216,0.3214,0.3215,8551.0
+1699853400000,0.3214,0.3218,0.3213,0.3218,22076.0
+1699853460000,0.3217,0.3231,0.3216,0.3231,62226.0
+1699853520000,0.3232,0.3237,0.3231,0.3235,46136.0
+1699853580000,0.3234,0.3239,0.3233,0.3239,26129.0
+1699853640000,0.3239,0.3239,0.3235,0.3235,6289.0
+1699853700000,0.3235,0.3239,0.3232,0.3237,18855.0
+1699853760000,0.3237,0.3238,0.3235,0.3236,11455.0
+1699853820000,0.3237,0.3239,0.3235,0.3236,7225.0
+1699853880000,0.3235,0.3237,0.3232,0.3233,10415.0
+1699853940000,0.3233,0.3235,0.3232,0.3234,4869.0
+1699854000000,0.3234,0.3235,0.3227,0.3228,15148.0
+1699854060000,0.3229,0.3232,0.3229,0.3231,6274.0
+1699854120000,0.3231,0.3232,0.3228,0.3232,16845.0
+1699854180000,0.3229,0.3232,0.3229,0.323,4066.0
+1699854240000,0.323,0.3239,0.3229,0.3238,82520.0
+1699854300000,0.3239,0.3242,0.3239,0.3241,25915.0
+1699854360000,0.3242,0.3246,0.3242,0.3242,22329.0
+1699854420000,0.3242,0.3243,0.324,0.3241,14518.0
+1699854480000,0.3241,0.3245,0.3236,0.3237,23106.0
+1699854540000,0.3237,0.324,0.3236,0.324,15067.0
+1699854600000,0.3239,0.324,0.3235,0.3235,14313.0
+1699854660000,0.3235,0.3235,0.323,0.3231,65264.0
+1699854720000,0.3231,0.3231,0.3228,0.323,2991.0
+1699854780000,0.323,0.3234,0.3229,0.3232,18209.0
+1699854840000,0.3232,0.3233,0.323,0.3231,2406.0
+1699854900000,0.3233,0.3237,0.323,0.3235,30695.0
+1699854960000,0.3235,0.3245,0.3235,0.3245,16811.0
+1699855020000,0.3245,0.3245,0.3244,0.3244,2183.0
+1699855080000,0.3244,0.3247,0.3243,0.3247,7543.0
+1699855140000,0.3246,0.3247,0.3246,0.3246,5239.0
+1699855200000,0.3245,0.3247,0.3242,0.3243,13779.0
+1699855260000,0.3244,0.3246,0.3236,0.3238,15038.0
+1699855320000,0.3238,0.324,0.3232,0.324,32661.0
+1699855380000,0.324,0.3245,0.3238,0.3238,13039.0
+1699855440000,0.3238,0.3238,0.3227,0.3233,33657.0
+1699855500000,0.3233,0.3233,0.3227,0.3229,15715.0
+1699855560000,0.3228,0.3228,0.3223,0.3224,14866.0
+1699855620000,0.3223,0.3226,0.3219,0.3224,41230.0
+1699855680000,0.3224,0.3227,0.3224,0.3226,8266.0
+1699855740000,0.3226,0.3234,0.3225,0.323,13237.0
+1699855800000,0.3229,0.3237,0.3228,0.3236,6779.0
+1699855860000,0.3235,0.3235,0.3227,0.3228,15021.0
+1699855920000,0.323,0.3234,0.323,0.3234,22273.0
+1699855980000,0.3235,0.3238,0.3234,0.3237,42356.0
+1699856040000,0.3237,0.3242,0.3237,0.3239,31724.0
+1699856100000,0.3238,0.3244,0.3236,0.3242,16473.0
+1699856160000,0.3242,0.3242,0.3237,0.3237,3459.0
+1699856220000,0.3237,0.3239,0.3235,0.3237,10767.0
+1699856280000,0.3237,0.3239,0.3233,0.3237,12799.0
+1699856340000,0.3238,0.3239,0.3231,0.3234,33062.0
+1699856400000,0.3233,0.3234,0.3226,0.3226,12164.0
+1699856460000,0.3226,0.323,0.3223,0.323,11517.0
+1699856520000,0.323,0.3232,0.3229,0.3231,1253.0
+1699856580000,0.3231,0.3233,0.323,0.323,3464.0
+1699856640000,0.323,0.3231,0.3224,0.3225,11715.0
+1699856700000,0.3225,0.3225,0.3213,0.3217,34313.0
+1699856760000,0.3216,0.3224,0.3213,0.3216,23377.0
+1699856820000,0.3216,0.3216,0.3202,0.3207,36790.0
+1699856880000,0.3208,0.321,0.3204,0.3207,32354.0
+1699856940000,0.3206,0.321,0.3204,0.3206,31358.0
+1699857000000,0.3208,0.3214,0.3207,0.3214,8681.0
+1699857060000,0.3214,0.322,0.3205,0.3217,43928.0
+1699857120000,0.3218,0.322,0.3213,0.3213,19546.0
+1699857180000,0.3213,0.3215,0.3209,0.3215,9398.0
+1699857240000,0.3214,0.3215,0.321,0.3211,20564.0
+1699857300000,0.3212,0.3212,0.3203,0.3208,42540.0
+1699857360000,0.3207,0.3219,0.3202,0.3219,18452.0
+1699857420000,0.3219,0.3229,0.3219,0.3228,47617.0
+1699857480000,0.3227,0.3238,0.3226,0.3234,26251.0
+1699857540000,0.3234,0.3237,0.3232,0.3232,11679.0
+1699857600000,0.3232,0.3236,0.3229,0.3234,50420.0
+1699857660000,0.3234,0.3236,0.3232,0.3236,3684.0
+1699857720000,0.3236,0.3237,0.3234,0.3235,4236.0
+1699857780000,0.3237,0.3238,0.3235,0.3236,3769.0
+1699857840000,0.3235,0.3239,0.3234,0.3236,1171.0
+1699857900000,0.3237,0.3243,0.3235,0.3239,23793.0
+1699857960000,0.324,0.3242,0.324,0.3241,6935.0
+1699858020000,0.3241,0.3244,0.3231,0.3234,7018.0
+1699858080000,0.3235,0.3238,0.3234,0.3238,1503.0
+1699858140000,0.3238,0.324,0.3238,0.324,5512.0
+1699858200000,0.324,0.324,0.3233,0.3233,4514.0
+1699858260000,0.3233,0.3237,0.3233,0.3237,6082.0
+1699858320000,0.3233,0.3236,0.323,0.3235,13237.0
+1699858380000,0.3233,0.3235,0.3232,0.3235,1510.0
+1699858440000,0.3236,0.3238,0.3236,0.3238,911.0
+1699858500000,0.3238,0.324,0.3235,0.3235,3568.0
+1699858560000,0.3238,0.3241,0.3233,0.3233,12289.0
+1699858620000,0.3233,0.3234,0.3232,0.3233,1102.0
+1699858680000,0.3233,0.3241,0.3232,0.3241,6194.0
+1699858740000,0.3241,0.3245,0.3237,0.3241,16065.0
+1699858800000,0.3242,0.3243,0.324,0.324,5325.0
+1699858860000,0.3241,0.3244,0.324,0.324,9178.0
+1699858920000,0.3241,0.3244,0.3239,0.3239,1710.0
+1699858980000,0.324,0.324,0.3237,0.3237,2084.0
+1699859040000,0.3236,0.3236,0.3233,0.3236,11845.0
+1699859100000,0.3234,0.3234,0.323,0.3232,17777.0
+1699859160000,0.3232,0.3234,0.3231,0.3234,4359.0
+1699859220000,0.3235,0.3236,0.3234,0.3235,4458.0
+1699859280000,0.3236,0.324,0.3235,0.324,8974.0
+1699859340000,0.3241,0.3243,0.3241,0.3243,5256.0
+1699859400000,0.3243,0.3245,0.3239,0.3244,8834.0
+1699859460000,0.3245,0.3247,0.3243,0.3247,13380.0
+1699859520000,0.3246,0.325,0.3245,0.325,3817.0
+1699859580000,0.325,0.3252,0.3247,0.3249,8410.0
+1699859640000,0.3249,0.3251,0.3249,0.3249,3824.0
+1699859700000,0.325,0.3252,0.3248,0.3251,7404.0
+1699859760000,0.3251,0.3252,0.325,0.3252,8859.0
+1699859820000,0.3251,0.3254,0.3249,0.3253,22217.0
+1699859880000,0.3252,0.3252,0.3249,0.3249,9398.0
+1699859940000,0.3248,0.3249,0.3247,0.3249,4435.0
+1699860000000,0.3249,0.325,0.3245,0.3247,3843.0
+1699860060000,0.3247,0.3253,0.3247,0.325,19690.0
+1699860120000,0.3251,0.3252,0.3249,0.3251,3928.0
+1699860180000,0.3251,0.3252,0.3251,0.3252,755.0
+1699860240000,0.3253,0.3255,0.3251,0.3251,8414.0
+1699860300000,0.3252,0.3255,0.3248,0.3251,18307.0
+1699860360000,0.3251,0.3254,0.3248,0.325,10284.0
+1699860420000,0.3249,0.3249,0.3249,0.3249,788.0
+1699860480000,0.325,0.3252,0.3249,0.3251,3988.0
+1699860540000,0.3252,0.3259,0.3251,0.3256,17596.0
+1699860600000,0.3255,0.3255,0.3251,0.3252,5367.0
+1699860660000,0.3253,0.3254,0.3247,0.3247,17449.0
+1699860720000,0.325,0.3258,0.325,0.3256,15703.0
+1699860780000,0.3255,0.3258,0.3255,0.3256,2960.0
+1699860840000,0.3257,0.3259,0.3257,0.3257,4688.0
+1699860900000,0.3256,0.3258,0.3247,0.3251,55206.0
+1699860960000,0.3249,0.3252,0.3248,0.325,14880.0
+1699861020000,0.325,0.3251,0.3248,0.3251,5444.0
+1699861080000,0.3251,0.3251,0.3247,0.3248,10419.0
+1699861140000,0.3247,0.3249,0.3247,0.3249,5308.0
+1699861200000,0.3247,0.325,0.3243,0.3245,14469.0
+1699861260000,0.3246,0.3246,0.3243,0.3246,2452.0
+1699861320000,0.3245,0.3247,0.3241,0.3241,36612.0
+1699861380000,0.3244,0.325,0.3244,0.3248,4960.0
+1699861440000,0.3248,0.3251,0.3247,0.3247,4695.0
+1699861500000,0.3248,0.3253,0.3248,0.3252,19256.0
+1699861560000,0.3252,0.3252,0.3247,0.3249,30713.0
+1699861620000,0.3249,0.3249,0.3243,0.3246,6136.0
+1699861680000,0.3245,0.3245,0.3243,0.3245,4763.0
+1699861740000,0.3246,0.3246,0.3244,0.3245,5109.0
+1699861800000,0.3244,0.3246,0.3242,0.3243,4689.0
+1699861860000,0.3242,0.3243,0.3241,0.3242,2428.0
+1699861920000,0.3243,0.3244,0.324,0.3241,13641.0
+1699861980000,0.3241,0.3242,0.3241,0.3241,258.0
+1699862040000,0.324,0.3241,0.3239,0.324,6128.0
+1699862100000,0.324,0.3242,0.324,0.324,4819.0
+1699862160000,0.324,0.324,0.3237,0.3239,10250.0
+1699862220000,0.3239,0.324,0.3239,0.3239,1203.0
+1699862280000,0.3239,0.3239,0.3239,0.3239,2300.0
+1699862340000,0.3239,0.3241,0.3239,0.3239,4498.0
+1699862400000,0.3238,0.3238,0.3234,0.3237,22865.0
+1699862460000,0.3238,0.3242,0.3235,0.3239,38692.0
+1699862520000,0.324,0.3247,0.324,0.3242,16246.0
+1699862580000,0.3241,0.3244,0.3238,0.3242,18937.0
+1699862640000,0.3243,0.3243,0.3238,0.3238,3069.0
+1699862700000,0.3237,0.3244,0.3236,0.3242,16129.0
+1699862760000,0.3241,0.3243,0.3241,0.3243,1551.0
+1699862820000,0.3242,0.3244,0.324,0.3244,3373.0
+1699862880000,0.3243,0.3245,0.3242,0.3243,978.0
+1699862940000,0.3242,0.3243,0.3241,0.3243,3177.0
+1699863000000,0.3242,0.3242,0.3238,0.3238,12693.0
+1699863060000,0.3238,0.3239,0.3235,0.3238,4111.0
+1699863120000,0.3238,0.3243,0.3238,0.3243,9218.0
+1699863180000,0.3242,0.3247,0.3241,0.3243,8918.0
+1699863240000,0.3243,0.3246,0.3242,0.3244,3993.0
+1699863300000,0.3243,0.3245,0.3242,0.3245,3487.0
+1699863360000,0.3245,0.3248,0.3244,0.3247,2664.0
+1699863420000,0.3247,0.3249,0.324,0.3243,12189.0
+1699863480000,0.3242,0.3247,0.3242,0.3246,1019.0
+1699863540000,0.3246,0.325,0.3244,0.3246,19644.0
+1699863600000,0.3246,0.3247,0.3244,0.3246,2466.0
+1699863660000,0.3246,0.3246,0.3235,0.3238,94793.0
+1699863720000,0.3238,0.3242,0.3238,0.3238,5540.0
+1699863780000,0.3238,0.3238,0.3235,0.3236,3343.0
+1699863840000,0.3236,0.3236,0.3229,0.3233,139820.0
+1699863900000,0.3234,0.3237,0.3233,0.3237,6814.0
+1699863960000,0.3238,0.3245,0.3236,0.3245,5750.0
+1699864020000,0.3245,0.3249,0.3243,0.3245,18560.0
+1699864080000,0.3245,0.325,0.3245,0.325,26423.0
+1699864140000,0.325,0.3251,0.3248,0.3249,3523.0
+1699864200000,0.3248,0.3251,0.3246,0.3246,7011.0
+1699864260000,0.3246,0.3247,0.3243,0.3244,7112.0
+1699864320000,0.3244,0.3244,0.3239,0.3243,21283.0
+1699864380000,0.3242,0.3249,0.3242,0.3246,19959.0
+1699864440000,0.3246,0.3247,0.3245,0.3246,1558.0
+1699864500000,0.3245,0.3246,0.3243,0.3244,13353.0
+1699864560000,0.3244,0.325,0.3243,0.3248,13472.0
+1699864620000,0.3249,0.3252,0.3247,0.325,14399.0
+1699864680000,0.3249,0.3251,0.3249,0.325,1732.0
+1699864740000,0.3251,0.3252,0.3249,0.3252,10032.0
+1699864800000,0.3252,0.3257,0.3252,0.3256,13733.0
+1699864860000,0.3256,0.3265,0.3256,0.3265,28127.0
+1699864920000,0.3264,0.3283,0.3262,0.3279,230249.0
+1699864980000,0.3279,0.3328,0.3279,0.3318,532725.0
+1699865040000,0.3318,0.3328,0.3306,0.3307,152841.0
+1699865100000,0.3308,0.3332,0.3308,0.3332,138347.0
+1699865160000,0.3331,0.3333,0.3312,0.3312,106650.0
+1699865220000,0.3312,0.3348,0.3311,0.3333,227623.0
+1699865280000,0.3334,0.3339,0.3321,0.3327,115812.0
+1699865340000,0.3327,0.3327,0.3321,0.3323,17568.0
+1699865400000,0.3325,0.333,0.3319,0.3322,42243.0
+1699865460000,0.3323,0.3326,0.3319,0.3326,20532.0
+1699865520000,0.3326,0.3329,0.3325,0.3325,14921.0
+1699865580000,0.3326,0.3329,0.3321,0.3329,55767.0
+1699865640000,0.3329,0.3329,0.3321,0.3324,11171.0
+1699865700000,0.3323,0.3326,0.3317,0.3322,42951.0
+1699865760000,0.3322,0.3322,0.3315,0.3321,18279.0
+1699865820000,0.3323,0.3332,0.3323,0.3326,29355.0
+1699865880000,0.3327,0.3335,0.3325,0.3329,18375.0
+1699865940000,0.3329,0.3333,0.3326,0.3331,22539.0
+1699866000000,0.3331,0.3345,0.3328,0.3329,58786.0
+1699866060000,0.3328,0.3333,0.3325,0.3325,22545.0
+1699866120000,0.3326,0.333,0.3321,0.3327,33197.0
+1699866180000,0.3327,0.3334,0.3324,0.3325,29387.0
+1699866240000,0.3326,0.3328,0.332,0.3322,17727.0
+1699866300000,0.3322,0.3322,0.3309,0.3311,26381.0
+1699866360000,0.3311,0.3314,0.3309,0.3309,11583.0
+1699866420000,0.3309,0.3314,0.3309,0.3314,7412.0
+1699866480000,0.3314,0.3317,0.3314,0.3315,4879.0
+1699866540000,0.3314,0.3314,0.331,0.3312,7323.0
+1699866600000,0.3311,0.3312,0.3308,0.331,15184.0
+1699866660000,0.331,0.331,0.3304,0.3307,15186.0
+1699866720000,0.3308,0.331,0.3304,0.331,5926.0
+1699866780000,0.3311,0.3311,0.3306,0.3306,12094.0
+1699866840000,0.3307,0.3308,0.3303,0.3305,27562.0
+1699866900000,0.3305,0.331,0.3302,0.3302,13465.0
+1699866960000,0.3303,0.3304,0.3295,0.33,20646.0
+1699867020000,0.3299,0.3302,0.3299,0.33,13683.0
+1699867080000,0.33,0.3304,0.3299,0.3303,3067.0
+1699867140000,0.3304,0.3304,0.3302,0.3302,3234.0
+1699867200000,0.3303,0.3304,0.3297,0.33,12981.0
+1699867260000,0.3298,0.3299,0.3294,0.3294,16295.0
+1699867320000,0.3295,0.3297,0.3293,0.3293,4809.0
+1699867380000,0.3294,0.3296,0.3294,0.3295,9021.0
+1699867440000,0.3296,0.33,0.3296,0.3298,3246.0
+1699867500000,0.3298,0.3302,0.3297,0.3299,5311.0
+1699867560000,0.3299,0.3303,0.3299,0.3302,1897.0
+1699867620000,0.3303,0.3304,0.3298,0.3304,10604.0
+1699867680000,0.3303,0.3303,0.3296,0.3297,3807.0
+1699867740000,0.3298,0.3302,0.3298,0.3302,3490.0
+1699867800000,0.3302,0.3308,0.33,0.3308,5606.0
+1699867860000,0.3308,0.3312,0.3307,0.3311,10062.0
+1699867920000,0.3312,0.3312,0.3309,0.331,7708.0
+1699867980000,0.3308,0.3308,0.33,0.3301,13407.0
+1699868040000,0.3302,0.3302,0.3302,0.3302,650.0
+1699868100000,0.3304,0.3305,0.3298,0.3299,8389.0
+1699868160000,0.3299,0.3301,0.3297,0.3299,6881.0
+1699868220000,0.3298,0.3298,0.3295,0.3296,5542.0
+1699868280000,0.3296,0.3296,0.3294,0.3295,2743.0
+1699868340000,0.3296,0.3299,0.3293,0.3298,21374.0
+1699868400000,0.3296,0.3299,0.3294,0.3299,8258.0
+1699868460000,0.33,0.3302,0.3294,0.3299,7670.0
+1699868520000,0.3298,0.3302,0.3295,0.3299,4074.0
+1699868580000,0.33,0.33,0.3299,0.33,3184.0
+1699868640000,0.3301,0.3305,0.3301,0.3305,6584.0
+1699868700000,0.3306,0.331,0.3306,0.3308,4645.0
+1699868760000,0.3309,0.3312,0.3306,0.3311,12647.0
+1699868820000,0.3312,0.3318,0.3312,0.3316,11774.0
+1699868880000,0.3316,0.3319,0.3312,0.3315,7308.0
+1699868940000,0.3314,0.3315,0.3311,0.3315,12872.0
+1699869000000,0.3314,0.3314,0.3311,0.3311,7135.0
+1699869060000,0.331,0.3311,0.3307,0.3308,11638.0
+1699869120000,0.3308,0.3313,0.3306,0.3311,16165.0
+1699869180000,0.3311,0.3311,0.3302,0.3303,18779.0
+1699869240000,0.3304,0.3312,0.3304,0.3307,14503.0
+1699869300000,0.3308,0.3311,0.3304,0.3305,11203.0
+1699869360000,0.3305,0.3305,0.3302,0.3303,2313.0
+1699869420000,0.3303,0.3307,0.3302,0.3306,7845.0
+1699869480000,0.3304,0.3304,0.33,0.33,5104.0
+1699869540000,0.3301,0.3303,0.3298,0.3303,13355.0
+1699869600000,0.3302,0.3302,0.3299,0.3302,11804.0
+1699869660000,0.3303,0.3304,0.33,0.33,10039.0
+1699869720000,0.3301,0.3302,0.3294,0.3296,10298.0
+1699869780000,0.3296,0.3298,0.3294,0.3297,3857.0
+1699869840000,0.3297,0.3298,0.329,0.3298,56075.0
+1699869900000,0.3298,0.3303,0.3298,0.3303,17660.0
+1699869960000,0.3302,0.3302,0.3298,0.3298,5906.0
+1699870020000,0.3298,0.3298,0.3291,0.3293,27300.0
+1699870080000,0.3293,0.3294,0.3289,0.329,25701.0
+1699870140000,0.329,0.3291,0.3287,0.3291,9202.0
+1699870200000,0.3291,0.3293,0.3291,0.3292,3292.0
+1699870260000,0.3291,0.3294,0.329,0.3292,7935.0
+1699870320000,0.3293,0.3293,0.3287,0.3288,5391.0
+1699870380000,0.3289,0.3292,0.3285,0.3286,14181.0
+1699870440000,0.3286,0.3288,0.328,0.3284,29945.0
+1699870500000,0.3282,0.3286,0.3282,0.3285,5149.0
+1699870560000,0.3286,0.329,0.3282,0.3284,53805.0
+1699870620000,0.3285,0.3289,0.3282,0.3285,7256.0
+1699870680000,0.3285,0.329,0.3285,0.329,5642.0
+1699870740000,0.3289,0.329,0.3287,0.3288,12588.0
+1699870800000,0.3289,0.329,0.3287,0.3289,8423.0
+1699870860000,0.3289,0.3289,0.3285,0.3288,4902.0
+1699870920000,0.3288,0.3289,0.3286,0.3286,7262.0
+1699870980000,0.3287,0.3287,0.3285,0.3286,14629.0
+1699871040000,0.3285,0.3288,0.3285,0.3288,1080.0
+1699871100000,0.3287,0.3287,0.3283,0.3283,12199.0
+1699871160000,0.3283,0.3288,0.3282,0.3284,57576.0
+1699871220000,0.3283,0.3283,0.3274,0.3279,17247.0
+1699871280000,0.3279,0.3279,0.3276,0.3276,3994.0
+1699871340000,0.3276,0.3278,0.3274,0.3275,4795.0
+1699871400000,0.3275,0.3277,0.3274,0.3276,6991.0
+1699871460000,0.3277,0.3279,0.3276,0.3279,14199.0
+1699871520000,0.328,0.3283,0.3276,0.3279,19345.0
+1699871580000,0.3279,0.3284,0.3277,0.3283,4823.0
+1699871640000,0.3284,0.3285,0.3283,0.3284,1225.0
+1699871700000,0.3285,0.3288,0.328,0.328,29356.0
+1699871760000,0.3279,0.3282,0.3276,0.3282,12297.0
+1699871820000,0.3281,0.3282,0.3276,0.3278,10082.0
+1699871880000,0.3279,0.3283,0.3279,0.3281,10630.0
+1699871940000,0.3282,0.3284,0.3282,0.3284,6135.0
+1699872000000,0.3284,0.3305,0.3284,0.3303,176036.0
+1699872060000,0.3303,0.3305,0.3299,0.3305,21560.0
+1699872120000,0.3305,0.3305,0.3301,0.3302,9777.0
+1699872180000,0.3304,0.3306,0.3304,0.3306,11556.0
+1699872240000,0.3305,0.3305,0.3303,0.3304,7280.0
+1699872300000,0.3305,0.3305,0.3303,0.3304,3235.0
+1699872360000,0.3305,0.3308,0.3302,0.3304,30507.0
+1699872420000,0.3305,0.3307,0.3303,0.3305,13656.0
+1699872480000,0.3305,0.3307,0.3302,0.3306,14429.0
+1699872540000,0.3306,0.3307,0.3304,0.3304,1972.0
+1699872600000,0.3304,0.3305,0.3303,0.3305,2145.0
+1699872660000,0.3305,0.3305,0.33,0.3302,10569.0
+1699872720000,0.3302,0.3302,0.3299,0.3301,8356.0
+1699872780000,0.33,0.3318,0.33,0.3317,39725.0
+1699872840000,0.3317,0.3319,0.3315,0.3315,9414.0
+1699872900000,0.3315,0.3318,0.3315,0.3316,29448.0
+1699872960000,0.3317,0.332,0.3315,0.3317,20944.0
+1699873020000,0.3316,0.3318,0.3312,0.3314,19737.0
+1699873080000,0.3315,0.3315,0.3315,0.3315,24.0
+1699873140000,0.3314,0.3316,0.3312,0.3313,8107.0
+1699873200000,0.3313,0.3319,0.3312,0.3318,10992.0
+1699873260000,0.3317,0.3319,0.3307,0.3319,28110.0
+1699873320000,0.332,0.3335,0.332,0.3328,100356.0
+1699873380000,0.3328,0.3331,0.3322,0.3324,25199.0
+1699873440000,0.3323,0.3328,0.3322,0.3328,12548.0
+1699873500000,0.3329,0.3342,0.3329,0.3339,74396.0
+1699873560000,0.3339,0.3345,0.3336,0.3342,76980.0
+1699873620000,0.3342,0.3346,0.334,0.3343,32740.0
+1699873680000,0.3343,0.3347,0.3343,0.3345,22241.0
+1699873740000,0.3344,0.3346,0.3342,0.3342,14357.0
+1699873800000,0.3342,0.3347,0.334,0.3345,120709.0
+1699873860000,0.3346,0.3352,0.3327,0.3327,189175.0
+1699873920000,0.3328,0.3329,0.3321,0.3322,55723.0
+1699873980000,0.3323,0.3324,0.331,0.3312,111242.0
+1699874040000,0.3312,0.3315,0.3303,0.3314,53147.0
+1699874100000,0.3315,0.3321,0.3306,0.3321,47290.0
+1699874160000,0.3321,0.3322,0.33,0.3305,75824.0
+1699874220000,0.3305,0.3321,0.33,0.3319,83693.0
+1699874280000,0.3317,0.3327,0.3311,0.3327,19812.0
+1699874340000,0.3326,0.3331,0.3321,0.3329,28963.0
+1699874400000,0.3329,0.3339,0.3325,0.3337,18349.0
+1699874460000,0.3337,0.3339,0.333,0.3331,72428.0
+1699874520000,0.3331,0.3345,0.3331,0.3345,27922.0
+1699874580000,0.3344,0.3347,0.3339,0.3339,29934.0
+1699874640000,0.334,0.3347,0.3331,0.3338,113771.0
+1699874700000,0.3337,0.3343,0.3334,0.3334,36626.0
+1699874760000,0.3336,0.3339,0.3325,0.3326,23554.0
+1699874820000,0.3327,0.3332,0.3315,0.3316,27307.0
+1699874880000,0.3315,0.3315,0.3307,0.3309,75203.0
+1699874940000,0.3309,0.3314,0.3309,0.3314,13938.0
+1699875000000,0.3315,0.3316,0.3293,0.3298,93292.0
+1699875060000,0.3297,0.3298,0.3292,0.3297,26462.0
+1699875120000,0.3298,0.3303,0.3295,0.3301,17225.0
+1699875180000,0.3301,0.3312,0.3301,0.3306,39201.0
+1699875240000,0.3305,0.3309,0.33,0.3309,26150.0
+1699875300000,0.331,0.3318,0.3299,0.3309,62749.0
+1699875360000,0.331,0.332,0.331,0.332,26155.0
+1699875420000,0.3319,0.3319,0.3313,0.3316,29724.0
+1699875480000,0.3315,0.332,0.3311,0.3311,18412.0
+1699875540000,0.3311,0.3311,0.3296,0.3298,37698.0
+1699875600000,0.3297,0.3305,0.3294,0.3305,12199.0
+1699875660000,0.3303,0.3303,0.3293,0.3295,12718.0
+1699875720000,0.3295,0.3296,0.328,0.3292,74757.0
+1699875780000,0.3291,0.3293,0.3286,0.3289,10911.0
+1699875840000,0.3288,0.329,0.3282,0.3285,18345.0
+1699875900000,0.3284,0.3288,0.3276,0.3284,89447.0
+1699875960000,0.3283,0.3283,0.3273,0.3282,72017.0
+1699876020000,0.3283,0.3285,0.3282,0.3282,49032.0
+1699876080000,0.3281,0.3281,0.3277,0.3278,17783.0
+1699876140000,0.3277,0.3277,0.3266,0.3272,34748.0
+1699876200000,0.3272,0.3277,0.3271,0.3275,29001.0
+1699876260000,0.3274,0.3274,0.327,0.3273,11931.0
+1699876320000,0.3274,0.3275,0.327,0.3273,9524.0
+1699876380000,0.3272,0.3275,0.3269,0.3272,8924.0
+1699876440000,0.3273,0.3274,0.3273,0.3274,679.0
+1699876500000,0.3275,0.3283,0.3275,0.3282,9355.0
+1699876560000,0.3282,0.3284,0.3279,0.3284,11535.0
+1699876620000,0.3285,0.3295,0.3284,0.3292,34186.0
+1699876680000,0.3292,0.3292,0.3288,0.329,6661.0
+1699876740000,0.329,0.3295,0.3289,0.3291,8541.0
+1699876800000,0.3292,0.3292,0.3286,0.3287,11593.0
+1699876860000,0.3287,0.3292,0.3287,0.329,10626.0
+1699876920000,0.3292,0.3296,0.329,0.3292,4090.0
+1699876980000,0.3292,0.3296,0.3291,0.3292,4649.0
+1699877040000,0.3293,0.3296,0.3283,0.3283,23041.0
+1699877100000,0.3282,0.3283,0.3272,0.3272,22783.0
+1699877160000,0.3273,0.328,0.3272,0.3278,7975.0
+1699877220000,0.3278,0.3286,0.3278,0.3283,35715.0
+1699877280000,0.3283,0.3291,0.3283,0.3286,27395.0
+1699877340000,0.3286,0.3288,0.3283,0.3284,8203.0
+1699877400000,0.3283,0.3293,0.3282,0.3292,13050.0
+1699877460000,0.3292,0.3296,0.3288,0.3291,26417.0
+1699877520000,0.329,0.329,0.3283,0.3286,24691.0
+1699877580000,0.3286,0.3287,0.3278,0.328,20567.0
+1699877640000,0.3281,0.3283,0.3278,0.3281,24077.0
+1699877700000,0.328,0.3282,0.3275,0.3282,30752.0
+1699877760000,0.3282,0.3282,0.3276,0.3277,16603.0
+1699877820000,0.3277,0.328,0.327,0.3274,103141.0
+1699877880000,0.3274,0.3275,0.3271,0.3271,6793.0
+1699877940000,0.3271,0.3272,0.3266,0.3267,37754.0
+1699878000000,0.3267,0.3267,0.3255,0.3259,79209.0
+1699878060000,0.3258,0.3271,0.3252,0.3266,89542.0
+1699878120000,0.3265,0.3267,0.3255,0.326,38207.0
+1699878180000,0.3258,0.3261,0.3248,0.3252,46966.0
+1699878240000,0.3253,0.3263,0.3253,0.3262,27580.0
+1699878300000,0.3263,0.3283,0.3263,0.3281,83807.0
+1699878360000,0.328,0.3296,0.3277,0.3295,75541.0
+1699878420000,0.3295,0.3303,0.3294,0.3295,28601.0
+1699878480000,0.3295,0.3311,0.3295,0.3307,66269.0
+1699878540000,0.3308,0.331,0.3303,0.3304,17028.0
+1699878600000,0.3304,0.3324,0.3301,0.332,142260.0
+1699878660000,0.332,0.3329,0.3318,0.3325,31389.0
+1699878720000,0.3325,0.3334,0.3324,0.3331,32921.0
+1699878780000,0.3334,0.3334,0.3325,0.3326,24933.0
+1699878840000,0.3326,0.333,0.3325,0.3329,13482.0
+1699878900000,0.3328,0.334,0.3326,0.3336,59571.0
+1699878960000,0.3337,0.3342,0.3332,0.334,32892.0
+1699879020000,0.3341,0.3343,0.3338,0.3341,23199.0
+1699879080000,0.3341,0.3346,0.3337,0.3341,71457.0
+1699879140000,0.3341,0.3342,0.3337,0.334,6682.0
+1699879200000,0.334,0.3346,0.3336,0.3343,51398.0
+1699879260000,0.3343,0.335,0.3341,0.3348,45516.0
+1699879320000,0.3348,0.335,0.3344,0.3347,18047.0
+1699879380000,0.3347,0.3352,0.3346,0.3348,24849.0
+1699879440000,0.3349,0.3353,0.3349,0.3349,18634.0
+1699879500000,0.3349,0.3352,0.3345,0.3345,23196.0
+1699879560000,0.3345,0.3347,0.3336,0.3336,44535.0
+1699879620000,0.3336,0.3341,0.3331,0.3339,75165.0
+1699879680000,0.3339,0.3339,0.3328,0.3331,18189.0
+1699879740000,0.3329,0.3332,0.3321,0.3328,60966.0
+1699879800000,0.3328,0.333,0.3325,0.3325,6692.0
+1699879860000,0.3325,0.3329,0.3322,0.3326,21903.0
+1699879920000,0.3325,0.3331,0.3322,0.3327,31305.0
+1699879980000,0.3327,0.3329,0.3324,0.3327,4203.0
+1699880040000,0.3327,0.3343,0.3325,0.3341,30809.0
+1699880100000,0.3341,0.3343,0.3332,0.3332,10313.0
+1699880160000,0.3333,0.334,0.3332,0.3336,21890.0
+1699880220000,0.3336,0.3338,0.3334,0.3337,2246.0
+1699880280000,0.3337,0.3338,0.3333,0.3337,2283.0
+1699880340000,0.3336,0.334,0.3334,0.3337,29884.0
+1699880400000,0.3338,0.334,0.3331,0.3334,24241.0
+1699880460000,0.3333,0.3333,0.3321,0.3324,35584.0
+1699880520000,0.3323,0.3334,0.3323,0.3333,15830.0
+1699880580000,0.3333,0.3341,0.3333,0.3338,75706.0
+1699880640000,0.3337,0.3344,0.3336,0.3342,26235.0
+1699880700000,0.3342,0.3342,0.3324,0.3328,55592.0
+1699880760000,0.3327,0.3329,0.3319,0.3329,18441.0
+1699880820000,0.3328,0.3329,0.3325,0.3329,17288.0
+1699880880000,0.3329,0.3332,0.3329,0.3332,2240.0
+1699880940000,0.3331,0.3333,0.3327,0.333,2667.0
+1699881000000,0.333,0.3336,0.333,0.3333,13306.0
+1699881060000,0.3333,0.3333,0.3321,0.3323,20225.0
+1699881120000,0.3322,0.3322,0.3317,0.3317,10572.0
+1699881180000,0.3318,0.332,0.3312,0.3317,55458.0
+1699881240000,0.3317,0.3318,0.3314,0.3314,5648.0
+1699881300000,0.3314,0.3315,0.3303,0.3309,17658.0
+1699881360000,0.331,0.3314,0.331,0.3313,4751.0
+1699881420000,0.3314,0.3319,0.3313,0.3314,24848.0
+1699881480000,0.3315,0.3325,0.3315,0.3325,9417.0
+1699881540000,0.3325,0.3329,0.3325,0.3329,6567.0
+1699881600000,0.3329,0.333,0.3326,0.3328,8370.0
+1699881660000,0.3327,0.3332,0.3326,0.333,11000.0
+1699881720000,0.333,0.333,0.3323,0.3323,4821.0
+1699881780000,0.3322,0.3322,0.3308,0.3313,21664.0
+1699881840000,0.3314,0.332,0.3314,0.3319,10188.0
+1699881900000,0.3318,0.3329,0.3315,0.3329,15688.0
+1699881960000,0.3328,0.3335,0.3326,0.3334,29426.0
+1699882020000,0.3333,0.3333,0.332,0.3325,55645.0
+1699882080000,0.3324,0.3324,0.3319,0.3321,10501.0
+1699882140000,0.3319,0.332,0.3318,0.3319,2556.0
+1699882200000,0.3319,0.3325,0.3319,0.3323,7733.0
+1699882260000,0.3323,0.3326,0.332,0.3326,6751.0
+1699882320000,0.3327,0.3336,0.3327,0.3333,11900.0
+1699882380000,0.3333,0.3335,0.3329,0.3334,19931.0
+1699882440000,0.3335,0.3335,0.3329,0.3332,7725.0
+1699882500000,0.3331,0.3333,0.3326,0.3327,3965.0
+1699882560000,0.3327,0.3328,0.332,0.332,7804.0
+1699882620000,0.3322,0.3328,0.3322,0.3328,4483.0
+1699882680000,0.3328,0.3328,0.3324,0.3328,4230.0
+1699882740000,0.3328,0.3342,0.3328,0.3341,28641.0
+1699882800000,0.334,0.335,0.334,0.3343,58940.0
+1699882860000,0.3344,0.3351,0.3344,0.335,12355.0
+1699882920000,0.3349,0.3359,0.3348,0.3359,49418.0
+1699882980000,0.336,0.3365,0.3352,0.3352,35146.0
+1699883040000,0.3354,0.3354,0.3343,0.3346,21811.0
+1699883100000,0.3348,0.3357,0.334,0.3343,52457.0
+1699883160000,0.3343,0.3359,0.3343,0.3358,22604.0
+1699883220000,0.3357,0.3357,0.335,0.3353,5970.0
+1699883280000,0.3354,0.3358,0.3351,0.3352,5947.0
+1699883340000,0.3353,0.3359,0.335,0.3356,16275.0
+1699883400000,0.3355,0.3355,0.3344,0.3347,20540.0
+1699883460000,0.3347,0.3355,0.3345,0.3355,8560.0
+1699883520000,0.3355,0.336,0.3355,0.3357,37835.0
+1699883580000,0.3357,0.3358,0.3352,0.3357,22065.0
+1699883640000,0.3357,0.3366,0.3355,0.3364,51080.0
+1699883700000,0.3364,0.3364,0.3353,0.3354,10930.0
+1699883760000,0.3354,0.3359,0.3351,0.3353,12408.0
+1699883820000,0.3354,0.3358,0.3348,0.3351,21881.0
+1699883880000,0.3352,0.3358,0.335,0.3357,17779.0
+1699883940000,0.3356,0.3358,0.3352,0.3354,7159.0
+1699884000000,0.3355,0.3363,0.335,0.3362,23259.0
+1699884060000,0.3363,0.337,0.3363,0.3369,24305.0
+1699884120000,0.3368,0.3378,0.3365,0.3373,40550.0
+1699884180000,0.3375,0.338,0.337,0.3377,75174.0
+1699884240000,0.3378,0.3388,0.3374,0.3382,67027.0
+1699884300000,0.3383,0.3395,0.3383,0.3387,80557.0
+1699884360000,0.3388,0.34,0.3383,0.3394,80224.0
+1699884420000,0.3395,0.3403,0.3388,0.3397,127297.0
+1699884480000,0.3398,0.3402,0.3391,0.3396,76047.0
+1699884540000,0.3396,0.3404,0.3392,0.3403,84647.0
+1699884600000,0.3403,0.3418,0.3398,0.3414,212413.0
+1699884660000,0.3414,0.3419,0.3395,0.3398,198279.0
+1699884720000,0.3399,0.3403,0.339,0.3396,130965.0
+1699884780000,0.3396,0.3401,0.3391,0.3399,87210.0
+1699884840000,0.3399,0.3413,0.3395,0.341,150699.0
+1699884900000,0.3408,0.3413,0.34,0.3403,77715.0
+1699884960000,0.3402,0.3403,0.3395,0.3399,54848.0
+1699885020000,0.3399,0.3405,0.3396,0.3403,94379.0
+1699885080000,0.3403,0.3411,0.34,0.3408,68488.0
+1699885140000,0.3407,0.3409,0.3394,0.3401,103731.0
+1699885200000,0.3401,0.3412,0.3397,0.3409,111609.0
+1699885260000,0.3407,0.3411,0.3401,0.3402,107201.0
+1699885320000,0.3402,0.3407,0.3396,0.3401,107694.0
+1699885380000,0.3401,0.3411,0.3397,0.3411,87592.0
+1699885440000,0.341,0.3414,0.3402,0.3407,39270.0
+1699885500000,0.3408,0.3416,0.3406,0.3416,65133.0
+1699885560000,0.3416,0.3418,0.341,0.3415,43253.0
+1699885620000,0.3416,0.342,0.3405,0.341,68201.0
+1699885680000,0.3409,0.3409,0.3402,0.3404,26124.0
+1699885740000,0.3403,0.3404,0.3401,0.3403,39347.0
+1699885800000,0.3403,0.3403,0.3382,0.3386,123758.0
+1699885860000,0.3385,0.3394,0.3384,0.3392,45876.0
+1699885920000,0.3393,0.3399,0.3388,0.3393,39491.0
+1699885980000,0.3392,0.3392,0.3386,0.3386,33317.0
+1699886040000,0.3386,0.3387,0.3377,0.338,61648.0
+1699886100000,0.3379,0.3385,0.3374,0.3385,32511.0
+1699886160000,0.3385,0.3386,0.3377,0.3378,85431.0
+1699886220000,0.3378,0.3378,0.3357,0.3362,169391.0
+1699886280000,0.3362,0.3378,0.3362,0.3375,50325.0
+1699886340000,0.3375,0.3378,0.3363,0.3371,68795.0
+1699886400000,0.3369,0.3375,0.3365,0.3372,41754.0
+1699886460000,0.3372,0.3372,0.3353,0.3358,86690.0
+1699886520000,0.3359,0.3362,0.3325,0.335,202191.0
+1699886580000,0.3349,0.3354,0.3334,0.3345,125021.0
+1699886640000,0.3346,0.3349,0.3335,0.3341,45126.0
+1699886700000,0.3341,0.3341,0.3319,0.3337,145879.0
+1699886760000,0.3336,0.3336,0.3269,0.3315,476564.0
+1699886820000,0.3315,0.3332,0.3315,0.3329,137316.0
+1699886880000,0.3328,0.3333,0.3316,0.3319,89271.0
+1699886940000,0.3319,0.3332,0.3319,0.3332,64985.0
+1699887000000,0.3332,0.3345,0.3331,0.3334,97863.0
+1699887060000,0.3334,0.3347,0.333,0.3345,147907.0
+1699887120000,0.3344,0.3351,0.334,0.3341,73034.0
+1699887180000,0.3342,0.3351,0.3339,0.3342,68481.0
+1699887240000,0.3342,0.3342,0.3328,0.3331,31338.0
+1699887300000,0.3328,0.3343,0.3327,0.3339,37829.0
+1699887360000,0.334,0.3346,0.3337,0.3345,42253.0
+1699887420000,0.3345,0.3381,0.3343,0.3376,161745.0
+1699887480000,0.3374,0.3393,0.3373,0.3389,107652.0
+1699887540000,0.3389,0.3395,0.3382,0.3386,114139.0
+1699887600000,0.3386,0.3405,0.3386,0.3398,171786.0
+1699887660000,0.3398,0.34,0.3391,0.3392,64702.0
+1699887720000,0.3392,0.3395,0.3383,0.339,56495.0
+1699887780000,0.339,0.3397,0.3388,0.3389,57039.0
+1699887840000,0.3389,0.3392,0.3369,0.3377,157227.0
+1699887900000,0.3377,0.3378,0.336,0.3367,126782.0
+1699887960000,0.3368,0.3373,0.3362,0.337,79376.0
+1699888020000,0.337,0.3373,0.3365,0.3369,55095.0
+1699888080000,0.3369,0.3373,0.3366,0.3366,9971.0
+1699888140000,0.3367,0.3369,0.3362,0.3364,24231.0
+1699888200000,0.3362,0.3367,0.3356,0.3356,34394.0
+1699888260000,0.3355,0.3355,0.3345,0.3347,57921.0
+1699888320000,0.3348,0.3349,0.3339,0.3344,32677.0
+1699888380000,0.3344,0.3349,0.3339,0.3345,42928.0
+1699888440000,0.3343,0.3351,0.3335,0.3346,24868.0
+1699888500000,0.3346,0.3348,0.3337,0.334,41381.0
+1699888560000,0.3339,0.3346,0.3334,0.3346,28463.0
+1699888620000,0.3346,0.3354,0.3346,0.3354,26776.0
+1699888680000,0.3353,0.3364,0.3349,0.3363,42664.0
+1699888740000,0.3364,0.3374,0.3362,0.3368,56144.0
+1699888800000,0.3366,0.3366,0.3358,0.3358,9149.0
+1699888860000,0.3358,0.3358,0.3341,0.3341,88572.0
+1699888920000,0.3342,0.335,0.3342,0.335,20455.0
+1699888980000,0.3349,0.3354,0.3346,0.3348,22349.0
+1699889040000,0.3347,0.3349,0.3338,0.334,52540.0
+1699889100000,0.3341,0.3349,0.3339,0.3347,25233.0
+1699889160000,0.3345,0.3349,0.3335,0.3336,32898.0
+1699889220000,0.3334,0.3334,0.3326,0.3331,31249.0
+1699889280000,0.3334,0.3335,0.333,0.3334,4747.0
+1699889340000,0.3335,0.3335,0.3332,0.3334,3211.0
+1699889400000,0.3333,0.3343,0.3331,0.3343,18738.0
+1699889460000,0.3343,0.3345,0.3336,0.3339,24095.0
+1699889520000,0.3338,0.3343,0.3338,0.3339,15116.0
+1699889580000,0.3338,0.3342,0.3338,0.334,12451.0
+1699889640000,0.3341,0.3341,0.3335,0.3338,3287.0
+1699889700000,0.3337,0.3347,0.3337,0.3345,21418.0
+1699889760000,0.3346,0.3351,0.3344,0.3348,8856.0
+1699889820000,0.3347,0.3353,0.3347,0.3352,5430.0
+1699889880000,0.3351,0.3353,0.3347,0.335,16057.0
+1699889940000,0.3349,0.3352,0.3342,0.3344,22811.0
+1699890000000,0.3344,0.335,0.3343,0.3344,7745.0
+1699890060000,0.3344,0.3345,0.3339,0.3343,13336.0
+1699890120000,0.3342,0.3342,0.3331,0.3331,17332.0
+1699890180000,0.3332,0.3334,0.3324,0.3328,33379.0
+1699890240000,0.3329,0.3333,0.3327,0.3333,4300.0
+1699890300000,0.3331,0.3337,0.3323,0.3335,38101.0
+1699890360000,0.3334,0.3344,0.3333,0.3344,13576.0
+1699890420000,0.3344,0.3355,0.3343,0.3353,16695.0
+1699890480000,0.3353,0.3354,0.3346,0.3351,28585.0
+1699890540000,0.3351,0.3354,0.3348,0.3352,10479.0
+1699890600000,0.335,0.3352,0.3343,0.3349,7857.0
+1699890660000,0.335,0.3353,0.3347,0.3348,20619.0
+1699890720000,0.335,0.3353,0.335,0.3353,3099.0
+1699890780000,0.3352,0.3359,0.3352,0.3357,17427.0
+1699890840000,0.3357,0.3359,0.3351,0.3355,27870.0
+1699890900000,0.3354,0.3354,0.3351,0.3354,23449.0
+1699890960000,0.3353,0.3354,0.3348,0.3349,16190.0
+1699891020000,0.3349,0.3353,0.3348,0.3353,9977.0
+1699891080000,0.3354,0.3358,0.3354,0.3357,12862.0
+1699891140000,0.3358,0.3361,0.3357,0.3358,18322.0
+1699891200000,0.3358,0.3366,0.3358,0.3364,30442.0
+1699891260000,0.3363,0.3367,0.3356,0.3359,43319.0
+1699891320000,0.3359,0.3366,0.3354,0.3355,55257.0
+1699891380000,0.3356,0.3356,0.3348,0.3356,64969.0
+1699891440000,0.3356,0.3371,0.3356,0.337,34287.0
+1699891500000,0.337,0.3375,0.3367,0.3373,44471.0
+1699891560000,0.3372,0.3375,0.3369,0.337,24047.0
+1699891620000,0.3371,0.3381,0.3367,0.3381,66046.0
+1699891680000,0.3381,0.3389,0.3381,0.3387,16502.0
+1699891740000,0.3386,0.3386,0.3379,0.3381,15156.0
+1699891800000,0.3378,0.3378,0.3361,0.3364,60057.0
+1699891860000,0.3363,0.3366,0.3358,0.3364,31785.0
+1699891920000,0.3363,0.3372,0.3361,0.3366,47087.0
+1699891980000,0.3366,0.3369,0.3361,0.3369,32041.0
+1699892040000,0.3368,0.3371,0.3364,0.3365,8418.0
+1699892100000,0.3365,0.3375,0.3362,0.3365,42322.0
+1699892160000,0.3364,0.3367,0.3359,0.3367,35972.0
+1699892220000,0.3368,0.3371,0.3367,0.3367,9974.0
+1699892280000,0.3368,0.3372,0.3368,0.337,8312.0
+1699892340000,0.3369,0.337,0.3363,0.3364,30456.0
+1699892400000,0.3364,0.3371,0.3363,0.3367,4792.0
+1699892460000,0.3367,0.3368,0.3362,0.3362,6896.0
+1699892520000,0.3362,0.3366,0.3361,0.3364,5781.0
+1699892580000,0.3364,0.3373,0.3362,0.3372,11517.0
+1699892640000,0.3372,0.3377,0.3372,0.3377,16252.0
+1699892700000,0.3378,0.338,0.3373,0.3373,14999.0
+1699892760000,0.3373,0.338,0.3373,0.3379,27602.0
+1699892820000,0.3379,0.338,0.3376,0.3376,16215.0
+1699892880000,0.3376,0.3376,0.3369,0.337,20097.0
+1699892940000,0.3369,0.3373,0.3367,0.3373,34459.0
+1699893000000,0.3373,0.3376,0.3363,0.3363,18362.0
+1699893060000,0.3363,0.3367,0.3359,0.3366,32716.0
+1699893120000,0.3365,0.3368,0.3359,0.3359,21607.0
+1699893180000,0.3359,0.3363,0.3357,0.336,21987.0
+1699893240000,0.336,0.336,0.3357,0.3359,8655.0
+1699893300000,0.336,0.3364,0.3358,0.3359,15071.0
+1699893360000,0.336,0.3361,0.3356,0.3356,7702.0
+1699893420000,0.3356,0.3356,0.3346,0.3346,30651.0
+1699893480000,0.3346,0.3349,0.3343,0.3349,29095.0
+1699893540000,0.335,0.335,0.3342,0.3345,22878.0
+1699893600000,0.3345,0.3348,0.3345,0.3346,17160.0
+1699893660000,0.3346,0.3349,0.334,0.3346,43804.0
+1699893720000,0.3346,0.3346,0.3345,0.3346,19278.0
+1699893780000,0.3346,0.3346,0.3343,0.3344,16714.0
+1699893840000,0.3343,0.3345,0.3342,0.3343,7654.0
+1699893900000,0.3342,0.3342,0.3334,0.334,44426.0
+1699893960000,0.334,0.3346,0.3339,0.3345,42973.0
+1699894020000,0.3346,0.3347,0.3343,0.3347,6654.0
+1699894080000,0.3346,0.3346,0.3336,0.3337,29529.0
+1699894140000,0.3336,0.3336,0.3328,0.3334,50873.0
+1699894200000,0.3334,0.3339,0.3332,0.3334,19641.0
+1699894260000,0.3334,0.3334,0.3323,0.3324,22296.0
+1699894320000,0.3324,0.3333,0.3324,0.3331,28623.0
+1699894380000,0.333,0.3331,0.3326,0.333,11345.0
+1699894440000,0.333,0.3331,0.3329,0.3329,3073.0
+1699894500000,0.3329,0.3342,0.3329,0.334,20966.0
+1699894560000,0.3339,0.3343,0.3336,0.3342,11933.0
+1699894620000,0.3342,0.3343,0.3337,0.3341,19526.0
+1699894680000,0.3341,0.3341,0.3335,0.3337,12464.0
+1699894740000,0.3338,0.334,0.3334,0.3337,17678.0
+1699894800000,0.3336,0.3339,0.3332,0.3335,12656.0
+1699894860000,0.3333,0.3333,0.3324,0.3325,86614.0
+1699894920000,0.3325,0.3328,0.3323,0.3325,15294.0
+1699894980000,0.3325,0.3326,0.3311,0.3318,54232.0
+1699895040000,0.3319,0.3322,0.3318,0.3321,21564.0
+1699895100000,0.3321,0.3322,0.3313,0.3319,50750.0
+1699895160000,0.3319,0.3326,0.3319,0.3326,9222.0
+1699895220000,0.3326,0.3332,0.3325,0.3331,22939.0
+1699895280000,0.333,0.3331,0.3325,0.3325,25975.0
+1699895340000,0.3325,0.3326,0.3317,0.3317,12273.0
+1699895400000,0.3317,0.3321,0.331,0.331,22848.0
+1699895460000,0.3309,0.3309,0.3304,0.3304,20148.0
+1699895520000,0.3304,0.3307,0.3295,0.3303,162285.0
+1699895580000,0.3303,0.3303,0.3292,0.3303,49493.0
+1699895640000,0.3303,0.3306,0.3293,0.3297,27252.0
+1699895700000,0.3297,0.3306,0.3296,0.3305,21242.0
+1699895760000,0.3305,0.3306,0.3299,0.3301,9443.0
+1699895820000,0.3302,0.3304,0.3301,0.3303,6734.0
+1699895880000,0.3301,0.3301,0.329,0.3292,38870.0
+1699895940000,0.3292,0.3295,0.3287,0.3289,16426.0
+1699896000000,0.3289,0.3293,0.3284,0.3285,25396.0
+1699896060000,0.3285,0.3286,0.3268,0.3286,94413.0
+1699896120000,0.3286,0.3296,0.3284,0.3292,31472.0
+1699896180000,0.3293,0.3305,0.3293,0.3301,25478.0
+1699896240000,0.3301,0.3302,0.3296,0.3296,8235.0
+1699896300000,0.3297,0.3305,0.3297,0.3305,19779.0
+1699896360000,0.3305,0.3308,0.3304,0.3307,11897.0
+1699896420000,0.3308,0.3315,0.3306,0.331,42868.0
+1699896480000,0.3311,0.3322,0.3311,0.3322,19248.0
+1699896540000,0.3321,0.3324,0.3318,0.3318,13574.0
+1699896600000,0.3318,0.3326,0.3318,0.3323,14542.0
+1699896660000,0.3323,0.3323,0.3316,0.3316,23982.0
+1699896720000,0.3315,0.3315,0.3306,0.3312,26209.0
+1699896780000,0.3312,0.3314,0.3307,0.3307,24844.0
+1699896840000,0.3306,0.3308,0.3302,0.3308,16786.0
+1699896900000,0.3308,0.3312,0.3301,0.3301,22370.0
+1699896960000,0.3301,0.3305,0.3296,0.3303,19928.0
+1699897020000,0.3304,0.3305,0.33,0.3303,12756.0
+1699897080000,0.3303,0.3305,0.33,0.3304,9828.0
+1699897140000,0.3303,0.3303,0.3298,0.3301,4357.0
+1699897200000,0.3302,0.3305,0.3292,0.3294,24589.0
+1699897260000,0.3293,0.3305,0.3292,0.3302,20408.0
+1699897320000,0.3303,0.3303,0.3296,0.3298,6885.0
+1699897380000,0.3298,0.3301,0.3295,0.3298,11553.0
+1699897440000,0.3297,0.3299,0.3286,0.3287,32130.0
+1699897500000,0.3286,0.329,0.328,0.3287,39653.0
+1699897560000,0.3286,0.3286,0.3278,0.3282,35019.0
+1699897620000,0.3283,0.329,0.3282,0.3282,14172.0
+1699897680000,0.3282,0.3292,0.3281,0.3289,20458.0
+1699897740000,0.3289,0.3296,0.3288,0.3294,16136.0
+1699897800000,0.3295,0.3301,0.3294,0.3299,8020.0
+1699897860000,0.33,0.3301,0.3291,0.3291,17712.0
+1699897920000,0.329,0.3297,0.3289,0.3295,9127.0
+1699897980000,0.3296,0.3299,0.3294,0.3298,4506.0
+1699898040000,0.3298,0.3301,0.3296,0.33,5729.0
+1699898100000,0.3301,0.3304,0.3299,0.3302,31663.0
+1699898160000,0.3302,0.3305,0.33,0.3304,8180.0
+1699898220000,0.3305,0.3305,0.3299,0.3301,10012.0
+1699898280000,0.3301,0.3303,0.3297,0.3302,23300.0
+1699898340000,0.3302,0.3302,0.3298,0.33,6462.0
+1699898400000,0.3299,0.3306,0.3296,0.3304,11085.0
+1699898460000,0.3303,0.3307,0.3301,0.3304,27181.0
+1699898520000,0.3302,0.3305,0.3301,0.3305,1487.0
+1699898580000,0.3307,0.3312,0.3306,0.3309,25452.0
+1699898640000,0.3311,0.3313,0.331,0.331,19785.0
+1699898700000,0.3308,0.3309,0.3302,0.3302,6983.0
+1699898760000,0.3302,0.3305,0.3298,0.3299,32926.0
+1699898820000,0.3299,0.3299,0.3295,0.3298,11870.0
+1699898880000,0.3297,0.3298,0.3289,0.3294,19107.0
+1699898940000,0.3294,0.3294,0.3289,0.3292,18307.0
+1699899000000,0.3291,0.3291,0.3284,0.3288,31897.0
+1699899060000,0.3291,0.3296,0.3288,0.3294,30083.0
+1699899120000,0.3293,0.3295,0.3287,0.3294,13271.0
+1699899180000,0.3295,0.3298,0.3293,0.3297,8743.0
+1699899240000,0.3298,0.3298,0.3292,0.3294,3710.0
+1699899300000,0.3294,0.3299,0.3292,0.3293,9232.0
+1699899360000,0.3291,0.3299,0.329,0.3298,11932.0
+1699899420000,0.3298,0.3303,0.3297,0.3302,9675.0
+1699899480000,0.3301,0.3308,0.33,0.3305,18248.0
+1699899540000,0.3306,0.3309,0.3304,0.3308,17019.0
+1699899600000,0.3307,0.3308,0.3304,0.3308,13918.0
+1699899660000,0.3308,0.3314,0.3308,0.3312,14720.0
+1699899720000,0.3312,0.3312,0.3311,0.3312,3340.0
+1699899780000,0.3312,0.332,0.3311,0.3318,13742.0
+1699899840000,0.3318,0.3322,0.3318,0.3321,8836.0
+1699899900000,0.3319,0.332,0.3316,0.3316,16959.0
+1699899960000,0.3316,0.3322,0.3316,0.3322,6329.0
+1699900020000,0.3321,0.3322,0.3319,0.3322,10027.0
+1699900080000,0.3319,0.3319,0.3312,0.3315,36647.0
+1699900140000,0.3315,0.3317,0.3314,0.3317,1752.0
+1699900200000,0.3315,0.3317,0.3315,0.3316,889.0
+1699900260000,0.3316,0.3322,0.3316,0.3322,5585.0
+1699900320000,0.3322,0.3326,0.3317,0.3324,32217.0
+1699900380000,0.3324,0.3325,0.3324,0.3324,1651.0
+1699900440000,0.3324,0.3324,0.332,0.3321,2758.0
+1699900500000,0.332,0.3322,0.3319,0.3321,4156.0
+1699900560000,0.332,0.3321,0.3317,0.332,4032.0
+1699900620000,0.332,0.3321,0.3318,0.3321,6621.0
+1699900680000,0.332,0.3325,0.332,0.3324,1798.0
+1699900740000,0.3324,0.3328,0.3324,0.3326,12041.0
+1699900800000,0.3327,0.3331,0.3326,0.3327,8534.0
+1699900860000,0.3327,0.3329,0.3326,0.3326,11476.0
+1699900920000,0.3326,0.3327,0.3326,0.3327,134.0
+1699900980000,0.3328,0.3332,0.3328,0.333,3971.0
+1699901040000,0.3331,0.3331,0.3329,0.333,967.0
+1699901100000,0.3331,0.3333,0.3328,0.3328,5470.0
+1699901160000,0.3329,0.3335,0.3329,0.3333,11512.0
+1699901220000,0.3333,0.3334,0.333,0.3331,5943.0
+1699901280000,0.3331,0.3332,0.3325,0.3326,8007.0
+1699901340000,0.3326,0.3326,0.332,0.3324,34642.0
+1699901400000,0.3324,0.3324,0.332,0.332,1836.0
+1699901460000,0.3321,0.3321,0.3313,0.3316,6751.0
+1699901520000,0.3317,0.332,0.3316,0.3318,11169.0
+1699901580000,0.3318,0.3318,0.3316,0.3318,1977.0
+1699901640000,0.3316,0.3317,0.3313,0.3313,9965.0
+1699901700000,0.3312,0.3317,0.3311,0.3314,9978.0
+1699901760000,0.3314,0.3318,0.3313,0.3316,2581.0
+1699901820000,0.3314,0.3319,0.3314,0.3316,775.0
+1699901880000,0.3315,0.3327,0.3315,0.3323,72125.0
+1699901940000,0.3322,0.3323,0.3321,0.3323,6223.0
+1699902000000,0.3321,0.3324,0.332,0.3321,4929.0
+1699902060000,0.3321,0.3321,0.3316,0.3319,8288.0
+1699902120000,0.3319,0.3324,0.3318,0.3324,2723.0
+1699902180000,0.3323,0.3324,0.3322,0.3322,3413.0
+1699902240000,0.3323,0.3324,0.3319,0.332,2713.0
+1699902300000,0.332,0.3323,0.3318,0.3319,10720.0
+1699902360000,0.3319,0.3319,0.3317,0.3318,1153.0
+1699902420000,0.3317,0.3325,0.3317,0.3322,8622.0
+1699902480000,0.3321,0.3326,0.332,0.3326,12642.0
+1699902540000,0.3327,0.3327,0.3321,0.3322,36826.0
+1699902600000,0.3325,0.3333,0.3325,0.3327,16882.0
+1699902660000,0.3327,0.3329,0.3326,0.3328,6610.0
+1699902720000,0.3329,0.3329,0.3325,0.3326,14880.0
+1699902780000,0.3326,0.3326,0.3322,0.3324,20523.0
+1699902840000,0.3325,0.3325,0.3322,0.3324,6740.0
+1699902900000,0.3323,0.3327,0.3319,0.3319,5818.0
+1699902960000,0.3318,0.332,0.3314,0.3318,29347.0
+1699903020000,0.3319,0.3321,0.3316,0.3319,7756.0
+1699903080000,0.3317,0.332,0.3312,0.3318,8549.0
+1699903140000,0.3318,0.332,0.3318,0.332,1486.0
+1699903200000,0.332,0.3325,0.3318,0.3325,8612.0
+1699903260000,0.3326,0.333,0.3326,0.3328,9194.0
+1699903320000,0.333,0.3333,0.3328,0.3331,6597.0
+1699903380000,0.333,0.3331,0.3328,0.3331,1109.0
+1699903440000,0.3331,0.3341,0.3331,0.3339,25772.0
+1699903500000,0.3337,0.3341,0.3336,0.3341,9239.0
+1699903560000,0.3341,0.3341,0.3337,0.3338,13358.0
+1699903620000,0.3339,0.3344,0.3339,0.3341,4667.0
+1699903680000,0.3342,0.3344,0.3336,0.3341,18373.0
+1699903740000,0.3341,0.3344,0.3341,0.3344,1736.0
+1699903800000,0.3345,0.3347,0.3345,0.3345,11556.0
+1699903860000,0.3346,0.3346,0.3344,0.3345,1568.0
+1699903920000,0.3344,0.3345,0.3342,0.3345,7079.0
+1699903980000,0.3344,0.3345,0.3343,0.3345,1124.0
+1699904040000,0.3345,0.3346,0.3343,0.3345,3320.0
+1699904100000,0.3344,0.3346,0.334,0.334,4601.0
+1699904160000,0.3341,0.3342,0.3339,0.3341,2531.0
+1699904220000,0.3341,0.3342,0.3338,0.3341,5304.0
+1699904280000,0.3341,0.3341,0.3335,0.3336,2428.0
+1699904340000,0.3337,0.3337,0.3337,0.3337,1230.0
+1699904400000,0.3336,0.3336,0.3328,0.3331,42863.0
+1699904460000,0.3333,0.3337,0.3333,0.3337,5592.0
+1699904520000,0.3337,0.3346,0.3337,0.3344,13945.0
+1699904580000,0.3343,0.3347,0.3339,0.3343,16770.0
+1699904640000,0.3341,0.3341,0.3339,0.3341,1993.0
+1699904700000,0.3342,0.3343,0.3342,0.3342,2187.0
+1699904760000,0.3342,0.3353,0.3342,0.3351,97146.0
+1699904820000,0.3351,0.3355,0.335,0.3353,23638.0
+1699904880000,0.3354,0.3357,0.3352,0.3352,6615.0
+1699904940000,0.3352,0.3353,0.3351,0.3352,4860.0
+1699905000000,0.3353,0.3354,0.3349,0.335,6692.0
+1699905060000,0.3349,0.3352,0.3347,0.3352,9866.0
+1699905120000,0.3351,0.3351,0.3347,0.3349,1617.0
+1699905180000,0.335,0.335,0.335,0.335,1210.0
+1699905240000,0.3349,0.335,0.3348,0.3349,3675.0
+1699905300000,0.3348,0.3348,0.3347,0.3347,1348.0
+1699905360000,0.3347,0.3351,0.3347,0.3351,5167.0
+1699905420000,0.3352,0.3355,0.3352,0.3355,4117.0
+1699905480000,0.3356,0.3358,0.3355,0.3355,5528.0
+1699905540000,0.3356,0.3357,0.3356,0.3356,2384.0
+1699905600000,0.3356,0.3356,0.3355,0.3355,5372.0
+1699905660000,0.3355,0.3356,0.3351,0.3354,6906.0
+1699905720000,0.3353,0.3357,0.3349,0.3357,19478.0
+1699905780000,0.3357,0.3357,0.3355,0.3356,3207.0
+1699905840000,0.3356,0.3359,0.3356,0.3359,4224.0
+1699905900000,0.3358,0.3358,0.3346,0.3346,14378.0
+1699905960000,0.3345,0.3347,0.3344,0.3347,11786.0
+1699906020000,0.3348,0.3353,0.3348,0.3353,6499.0
+1699906080000,0.3352,0.3354,0.3349,0.3354,10518.0
+1699906140000,0.3354,0.3355,0.3348,0.3351,34557.0
+1699906200000,0.3352,0.3357,0.3352,0.3353,5272.0
+1699906260000,0.3352,0.3354,0.335,0.3352,8611.0
+1699906320000,0.3351,0.3351,0.3342,0.3346,23927.0
+1699906380000,0.3346,0.3346,0.3342,0.3345,5365.0
+1699906440000,0.3345,0.3345,0.334,0.3344,26139.0
+1699906500000,0.3345,0.3347,0.3327,0.3332,96484.0
+1699906560000,0.3332,0.3341,0.3332,0.3341,14612.0
+1699906620000,0.3342,0.3342,0.334,0.334,7310.0
+1699906680000,0.3339,0.3344,0.3337,0.3344,7999.0
+1699906740000,0.3344,0.3348,0.3344,0.3347,6379.0
+1699906800000,0.3347,0.3348,0.3344,0.3348,10691.0
+1699906860000,0.3348,0.3348,0.3346,0.3346,10453.0
+1699906920000,0.3347,0.3347,0.3345,0.3345,2956.0
+1699906980000,0.3346,0.3346,0.3344,0.3344,247.0
+1699907040000,0.3344,0.3344,0.3338,0.3341,13162.0
+1699907100000,0.3341,0.3342,0.334,0.3341,3142.0
+1699907160000,0.3339,0.3342,0.3337,0.334,4807.0
+1699907220000,0.3341,0.3345,0.3341,0.3345,6457.0
+1699907280000,0.3344,0.3345,0.3342,0.3342,8826.0
+1699907340000,0.3341,0.3342,0.3337,0.334,19583.0
+1699907400000,0.3339,0.3341,0.3339,0.3341,2671.0
+1699907460000,0.334,0.3341,0.3333,0.3333,7135.0
+1699907520000,0.3332,0.3333,0.3318,0.3324,117461.0
+1699907580000,0.3325,0.3326,0.3308,0.3314,87963.0
+1699907640000,0.3313,0.3314,0.3311,0.3314,6387.0
+1699907700000,0.3315,0.3318,0.3313,0.3318,11362.0
+1699907760000,0.3319,0.3326,0.3318,0.3323,45503.0
+1699907820000,0.3323,0.3325,0.3319,0.332,30106.0
+1699907880000,0.332,0.3321,0.3318,0.3321,3338.0
+1699907940000,0.3319,0.3323,0.3319,0.3323,16223.0
+1699908000000,0.3323,0.3329,0.3323,0.3326,19541.0
+1699908060000,0.3325,0.3328,0.3324,0.3328,17144.0
+1699908120000,0.3327,0.3332,0.3327,0.3332,13069.0
+1699908180000,0.3332,0.3336,0.3331,0.3334,19246.0
+1699908240000,0.3335,0.3339,0.3334,0.3335,12125.0
+1699908300000,0.3335,0.3343,0.3333,0.3343,22604.0
+1699908360000,0.3344,0.3348,0.3344,0.3346,13984.0
+1699908420000,0.3346,0.3349,0.334,0.3347,18562.0
+1699908480000,0.3347,0.335,0.334,0.3344,63754.0
+1699908540000,0.3345,0.3354,0.3344,0.3351,25938.0
+1699908600000,0.3351,0.3353,0.3333,0.3334,40636.0
+1699908660000,0.3334,0.3344,0.3332,0.3339,28536.0
+1699908720000,0.3339,0.3339,0.3327,0.3329,8967.0
+1699908780000,0.3331,0.3333,0.3325,0.3326,7327.0
+1699908840000,0.333,0.3339,0.3326,0.3334,23005.0
+1699908900000,0.3334,0.3338,0.333,0.333,11592.0
+1699908960000,0.3332,0.3335,0.3331,0.3332,6272.0
+1699909020000,0.3331,0.3333,0.3324,0.3328,21204.0
+1699909080000,0.333,0.3331,0.3317,0.3317,17290.0
+1699909140000,0.3316,0.3322,0.3312,0.3322,13581.0
+1699909200000,0.3323,0.3329,0.3317,0.3328,17056.0
+1699909260000,0.3328,0.3332,0.3322,0.333,11310.0
+1699909320000,0.3329,0.3329,0.3322,0.3326,24050.0
+1699909380000,0.3326,0.3326,0.3311,0.3313,33483.0
+1699909440000,0.3312,0.3312,0.3298,0.3306,57947.0
+1699909500000,0.3307,0.3307,0.3299,0.3301,39914.0
+1699909560000,0.3299,0.3301,0.3285,0.3285,82152.0
+1699909620000,0.3286,0.3298,0.3278,0.3298,59966.0
+1699909680000,0.3298,0.3301,0.3273,0.3279,46962.0
+1699909740000,0.3278,0.3294,0.3275,0.3287,51313.0
+1699909800000,0.3286,0.3291,0.3275,0.3289,46383.0
+1699909860000,0.3289,0.329,0.3273,0.3283,47195.0
+1699909920000,0.3283,0.3287,0.3276,0.3278,24893.0
+1699909980000,0.3277,0.328,0.3256,0.3259,118333.0
+1699910040000,0.3259,0.3264,0.3228,0.3262,210731.0
+1699910100000,0.3262,0.3275,0.3259,0.3263,81490.0
+1699910160000,0.3263,0.3263,0.3246,0.3259,59706.0
+1699910220000,0.3259,0.326,0.323,0.3253,140330.0
+1699910280000,0.3254,0.3264,0.3252,0.3264,46325.0
+1699910340000,0.3265,0.3272,0.3265,0.3269,30662.0
+1699910400000,0.3269,0.3273,0.3265,0.327,18210.0
+1699910460000,0.327,0.3274,0.3265,0.3272,20798.0
+1699910520000,0.3272,0.3275,0.3264,0.327,32218.0
+1699910580000,0.327,0.3282,0.327,0.3282,41243.0
+1699910640000,0.3282,0.3288,0.328,0.3285,40531.0
+1699910700000,0.3285,0.3289,0.3279,0.3288,36820.0
+1699910760000,0.3288,0.3293,0.3285,0.3292,20001.0
+1699910820000,0.3291,0.3294,0.3287,0.3292,17194.0
+1699910880000,0.329,0.329,0.3283,0.3284,6757.0
+1699910940000,0.3283,0.3284,0.3273,0.3276,13689.0
+1699911000000,0.3277,0.3286,0.3273,0.3273,14339.0
+1699911060000,0.3272,0.3272,0.3253,0.3255,78932.0
+1699911120000,0.3255,0.326,0.3252,0.3254,36922.0
+1699911180000,0.3252,0.3256,0.3233,0.3237,41740.0
+1699911240000,0.3237,0.3244,0.322,0.3223,89713.0
+1699911300000,0.3222,0.323,0.3208,0.3228,259733.0
+1699911360000,0.3227,0.323,0.3205,0.3211,135436.0
+1699911420000,0.3211,0.3222,0.32,0.3222,146349.0
+1699911480000,0.3223,0.3226,0.3214,0.3222,23854.0
+1699911540000,0.3222,0.3233,0.3222,0.3233,31485.0
+1699911600000,0.3232,0.3232,0.3224,0.3229,33478.0
+1699911660000,0.3227,0.3227,0.322,0.322,27337.0
+1699911720000,0.3219,0.3225,0.3216,0.3218,9552.0
+1699911780000,0.3217,0.3227,0.3215,0.3224,22583.0
+1699911840000,0.3224,0.3226,0.3216,0.3216,34845.0
+1699911900000,0.3217,0.3232,0.321,0.3232,143609.0
+1699911960000,0.3232,0.3257,0.3232,0.3249,208127.0
+1699912020000,0.3249,0.3259,0.3249,0.3252,54174.0
+1699912080000,0.3252,0.3257,0.3251,0.3257,13719.0
+1699912140000,0.3256,0.3259,0.3254,0.3258,20422.0
+1699912200000,0.3259,0.326,0.3244,0.3244,30693.0
+1699912260000,0.3243,0.3248,0.3237,0.3243,19394.0
+1699912320000,0.3243,0.3246,0.3237,0.3242,12355.0
+1699912380000,0.3242,0.3243,0.3235,0.3237,12204.0
+1699912440000,0.3236,0.3239,0.3233,0.3237,21423.0
+1699912500000,0.3235,0.3245,0.3235,0.3237,32369.0
+1699912560000,0.3237,0.3252,0.3235,0.3252,22902.0
+1699912620000,0.3253,0.3255,0.3241,0.3246,45678.0
+1699912680000,0.3246,0.3254,0.3246,0.3252,10028.0
+1699912740000,0.3252,0.3254,0.3247,0.3247,18957.0
+1699912800000,0.3249,0.3252,0.324,0.325,44684.0
+1699912860000,0.325,0.3258,0.3246,0.325,22701.0
+1699912920000,0.3249,0.3256,0.3247,0.3256,22085.0
+1699912980000,0.3257,0.3261,0.3249,0.3251,27794.0
+1699913040000,0.3251,0.3251,0.3246,0.3248,7008.0
+1699913100000,0.3248,0.3258,0.3248,0.3258,18273.0
+1699913160000,0.3258,0.3261,0.3256,0.3261,11197.0
+1699913220000,0.3261,0.3261,0.3253,0.3259,31048.0
+1699913280000,0.3259,0.3264,0.3258,0.3261,14190.0
+1699913340000,0.326,0.326,0.3255,0.3257,16976.0
+1699913400000,0.3256,0.3258,0.3255,0.3255,6852.0
+1699913460000,0.3254,0.3254,0.3246,0.3246,13446.0
+1699913520000,0.3246,0.3254,0.3246,0.3249,24334.0
+1699913580000,0.3247,0.3251,0.3247,0.3249,9008.0
+1699913640000,0.325,0.325,0.3248,0.3249,2379.0
+1699913700000,0.3249,0.3249,0.324,0.3242,52051.0
+1699913760000,0.3243,0.3243,0.3237,0.3237,7578.0
+1699913820000,0.3236,0.3239,0.3236,0.3237,4432.0
+1699913880000,0.3236,0.3238,0.3235,0.3238,19788.0
+1699913940000,0.3239,0.3244,0.3239,0.3244,5459.0
+1699914000000,0.3243,0.3247,0.3242,0.3246,10117.0
+1699914060000,0.3246,0.3252,0.3245,0.3252,21189.0
+1699914120000,0.3252,0.3254,0.3252,0.3252,5686.0
+1699914180000,0.3253,0.3255,0.3251,0.3251,13286.0
+1699914240000,0.3252,0.3257,0.3252,0.3252,9819.0
+1699914300000,0.3251,0.3251,0.3244,0.3244,10786.0
+1699914360000,0.3243,0.3246,0.3239,0.3244,29924.0
+1699914420000,0.3244,0.3244,0.3234,0.3237,101477.0
+1699914480000,0.324,0.3243,0.3236,0.324,9073.0
+1699914540000,0.324,0.324,0.3238,0.3238,4871.0
+1699914600000,0.3239,0.3253,0.3239,0.3251,19270.0
+1699914660000,0.3253,0.3255,0.3249,0.325,20127.0
+1699914720000,0.325,0.3258,0.325,0.3256,69482.0
+1699914780000,0.3256,0.3263,0.3252,0.3261,62457.0
+1699914840000,0.3261,0.3263,0.326,0.326,38666.0
+1699914900000,0.3261,0.3262,0.3258,0.326,12459.0
+1699914960000,0.3261,0.3262,0.3258,0.326,10141.0
+1699915020000,0.326,0.326,0.3257,0.3258,4013.0
+1699915080000,0.3258,0.3259,0.3254,0.3254,9016.0
+1699915140000,0.3256,0.3256,0.325,0.325,12656.0
+1699915200000,0.3251,0.3251,0.3248,0.3248,6389.0
+1699915260000,0.3248,0.3249,0.3244,0.3244,6487.0
+1699915320000,0.3244,0.3244,0.3233,0.3235,69498.0
+1699915380000,0.3234,0.3235,0.3221,0.3229,128306.0
+1699915440000,0.3229,0.323,0.3223,0.3223,7218.0
+1699915500000,0.3223,0.3224,0.3219,0.3223,24201.0
+1699915560000,0.3223,0.3224,0.3221,0.3224,22532.0
+1699915620000,0.3224,0.3227,0.3224,0.3227,4417.0
+1699915680000,0.3228,0.3238,0.3228,0.3237,26459.0
+1699915740000,0.3238,0.3238,0.3235,0.3237,9529.0
+1699915800000,0.3235,0.3235,0.3234,0.3234,21365.0
+1699915860000,0.3233,0.3235,0.3233,0.3235,954.0
+1699915920000,0.3234,0.3234,0.3233,0.3233,605.0
+1699915980000,0.3234,0.3235,0.3234,0.3235,7917.0
+1699916040000,0.3235,0.3235,0.3233,0.3233,5848.0
+1699916100000,0.3232,0.3232,0.3218,0.3218,46443.0
+1699916160000,0.3218,0.3219,0.3209,0.321,18908.0
+1699916220000,0.321,0.3213,0.321,0.3213,14258.0
+1699916280000,0.3214,0.3214,0.3209,0.3212,10063.0
+1699916340000,0.3211,0.3212,0.3209,0.321,11453.0
+1699916400000,0.3211,0.3214,0.3207,0.3212,18087.0
+1699916460000,0.3211,0.3219,0.3211,0.3219,14498.0
+1699916520000,0.3218,0.3223,0.3216,0.3223,6549.0
+1699916580000,0.3223,0.3229,0.3223,0.3226,28381.0
+1699916640000,0.3226,0.3233,0.3226,0.3231,27542.0
+1699916700000,0.3232,0.3234,0.3229,0.323,15205.0
+1699916760000,0.323,0.3233,0.323,0.3232,6263.0
+1699916820000,0.3232,0.324,0.3232,0.324,23099.0
+1699916880000,0.324,0.3243,0.3238,0.3241,7971.0
+1699916940000,0.3242,0.3242,0.3238,0.3241,15209.0
+1699917000000,0.3241,0.3242,0.3241,0.3242,2361.0
+1699917060000,0.3243,0.3243,0.3235,0.3239,27382.0
+1699917120000,0.324,0.324,0.3237,0.3237,7216.0
+1699917180000,0.3237,0.3241,0.3236,0.3241,13550.0
+1699917240000,0.324,0.324,0.3233,0.3235,6763.0
+1699917300000,0.3235,0.3239,0.3227,0.3227,15071.0
+1699917360000,0.3228,0.3236,0.3228,0.3233,37576.0
+1699917420000,0.3233,0.3235,0.3233,0.3234,9993.0
+1699917480000,0.3235,0.3235,0.323,0.3234,4848.0
+1699917540000,0.3235,0.3241,0.3235,0.3241,5388.0
+1699917600000,0.3241,0.3245,0.324,0.3245,19412.0
+1699917660000,0.3245,0.3248,0.3245,0.3246,13141.0
+1699917720000,0.3245,0.3248,0.3242,0.3247,13922.0
+1699917780000,0.3247,0.3247,0.3244,0.3246,2439.0
+1699917840000,0.3245,0.3246,0.3243,0.3243,4356.0
+1699917900000,0.3242,0.3244,0.324,0.3243,13276.0
+1699917960000,0.3241,0.3241,0.3235,0.3235,8964.0
+1699918020000,0.3236,0.3243,0.3236,0.3242,12275.0
+1699918080000,0.3243,0.3249,0.3241,0.3249,7784.0
+1699918140000,0.3249,0.3249,0.3247,0.3248,6824.0
+1699918200000,0.3248,0.3248,0.3245,0.3245,4270.0
+1699918260000,0.3247,0.3253,0.3247,0.3252,5525.0
+1699918320000,0.3253,0.3258,0.3253,0.3255,11543.0
+1699918380000,0.3255,0.3255,0.3248,0.3248,12556.0
+1699918440000,0.3247,0.3249,0.3247,0.3248,1762.0
+1699918500000,0.3247,0.3252,0.3246,0.3247,12578.0
+1699918560000,0.3247,0.3249,0.3242,0.3242,12847.0
+1699918620000,0.324,0.324,0.3235,0.3235,9752.0
+1699918680000,0.3234,0.3238,0.3234,0.3237,8393.0
+1699918740000,0.3237,0.3238,0.3233,0.3237,14464.0
+1699918800000,0.3235,0.3238,0.3232,0.3235,43355.0
+1699918860000,0.3232,0.3235,0.323,0.323,20808.0
+1699918920000,0.3229,0.3229,0.3226,0.3228,22504.0
+1699918980000,0.3226,0.3226,0.3221,0.3222,14005.0
+1699919040000,0.3221,0.3223,0.3218,0.322,16851.0
+1699919100000,0.3219,0.3221,0.3213,0.3221,35036.0
+1699919160000,0.3221,0.3225,0.322,0.3225,20087.0
+1699919220000,0.3225,0.3225,0.3221,0.3221,17278.0
+1699919280000,0.3221,0.3231,0.3221,0.3231,11229.0
+1699919340000,0.3231,0.3232,0.3226,0.3231,20420.0
+1699919400000,0.323,0.3237,0.3228,0.3235,20524.0
+1699919460000,0.3235,0.3242,0.3235,0.3242,13261.0
+1699919520000,0.324,0.3242,0.3232,0.3234,25436.0
+1699919580000,0.3234,0.3234,0.3224,0.3225,10198.0
+1699919640000,0.3225,0.3227,0.322,0.3227,32065.0
+1699919700000,0.3227,0.3227,0.322,0.3223,6599.0
+1699919760000,0.3222,0.3222,0.3211,0.3214,32845.0
+1699919820000,0.3214,0.3219,0.3205,0.3212,55948.0
+1699919880000,0.3212,0.3213,0.3206,0.3211,24738.0
+1699919940000,0.321,0.3213,0.3208,0.3211,20668.0
+1699920000000,0.3212,0.3213,0.3204,0.3213,37609.0
+1699920060000,0.3212,0.3214,0.3209,0.3211,15236.0
+1699920120000,0.3212,0.3218,0.3209,0.3218,16172.0
+1699920180000,0.3217,0.3217,0.3208,0.3212,24472.0
+1699920240000,0.3211,0.3214,0.3203,0.3205,24376.0
+1699920300000,0.3205,0.3208,0.3188,0.3188,141749.0
+1699920360000,0.3189,0.319,0.3175,0.3182,108785.0
+1699920420000,0.3183,0.3183,0.3153,0.3158,168763.0
+1699920480000,0.3158,0.3165,0.3126,0.3149,491398.0
+1699920540000,0.3149,0.3158,0.3141,0.3147,111229.0
+1699920600000,0.3146,0.3146,0.3121,0.3121,175309.0
+1699920660000,0.3121,0.3125,0.3068,0.3121,989333.0
+1699920720000,0.3121,0.3139,0.3114,0.3136,205098.0
+1699920780000,0.3136,0.3136,0.3122,0.3123,82608.0
+1699920840000,0.3122,0.3122,0.3106,0.3107,71691.0
+1699920900000,0.3106,0.3125,0.3101,0.3124,189165.0
+1699920960000,0.3124,0.3127,0.3102,0.3107,171631.0
+1699921020000,0.3108,0.3111,0.3094,0.3105,97524.0
+1699921080000,0.3104,0.3108,0.3093,0.3106,71496.0
+1699921140000,0.3108,0.3119,0.3099,0.3116,108001.0
+1699921200000,0.3117,0.3126,0.3105,0.3106,86978.0
+1699921260000,0.3105,0.3119,0.3103,0.3119,58054.0
+1699921320000,0.3118,0.312,0.3109,0.3114,68399.0
+1699921380000,0.3114,0.312,0.3111,0.3111,40271.0
+1699921440000,0.3111,0.3118,0.3104,0.3106,36344.0
+1699921500000,0.3106,0.3121,0.3106,0.3119,31531.0
+1699921560000,0.3118,0.3133,0.3115,0.3128,165831.0
+1699921620000,0.3127,0.3139,0.3126,0.3134,183280.0
+1699921680000,0.3134,0.3139,0.3134,0.3139,22226.0
+1699921740000,0.3138,0.3139,0.3134,0.3137,23953.0
+1699921800000,0.3137,0.3142,0.3134,0.3135,20136.0
+1699921860000,0.3136,0.3143,0.3131,0.3142,47000.0
+1699921920000,0.3142,0.3144,0.3141,0.3144,13396.0
+1699921980000,0.3145,0.3152,0.3145,0.315,17788.0
+1699922040000,0.315,0.3161,0.315,0.3161,42921.0
+1699922100000,0.3162,0.3164,0.3159,0.3163,62587.0
+1699922160000,0.3163,0.317,0.3161,0.3165,17702.0
+1699922220000,0.3165,0.3168,0.3162,0.3164,17570.0
+1699922280000,0.3164,0.3164,0.3149,0.3153,36042.0
+1699922340000,0.315,0.3154,0.3146,0.3146,41747.0
+1699922400000,0.3147,0.3147,0.3142,0.3142,58878.0
+1699922460000,0.3143,0.3144,0.3135,0.3143,48900.0
+1699922520000,0.3142,0.3146,0.3137,0.3141,11700.0
+1699922580000,0.3141,0.3141,0.3133,0.3136,21249.0
+1699922640000,0.3136,0.3142,0.3135,0.3138,14707.0
+1699922700000,0.3139,0.3145,0.3135,0.3135,20241.0
+1699922760000,0.3136,0.3144,0.3136,0.314,14158.0
+1699922820000,0.3141,0.3144,0.3103,0.3111,300212.0
+1699922880000,0.311,0.3112,0.3078,0.3108,695030.0
+1699922940000,0.3108,0.3114,0.3105,0.3111,116360.0
+1699923000000,0.3112,0.3118,0.3106,0.311,68958.0
+1699923060000,0.311,0.3112,0.3103,0.3105,43898.0
+1699923120000,0.3105,0.3111,0.3099,0.3099,55124.0
+1699923180000,0.3099,0.3106,0.3097,0.3104,48814.0
+1699923240000,0.3104,0.3108,0.3103,0.3106,20183.0
+1699923300000,0.3107,0.3109,0.3099,0.3102,34525.0
+1699923360000,0.31,0.3106,0.3099,0.31,27044.0
+1699923420000,0.3099,0.3101,0.3093,0.3097,48359.0
+1699923480000,0.3098,0.3101,0.3096,0.3097,19453.0
+1699923540000,0.3097,0.3109,0.3095,0.3106,75090.0
+1699923600000,0.3108,0.3118,0.3105,0.3117,31433.0
+1699923660000,0.3116,0.3122,0.3113,0.3122,40332.0
+1699923720000,0.3123,0.3125,0.3117,0.3119,38679.0
+1699923780000,0.3118,0.313,0.3116,0.3129,47306.0
+1699923840000,0.313,0.3133,0.3129,0.3129,12434.0
+1699923900000,0.3129,0.3141,0.3127,0.3141,44815.0
+1699923960000,0.3141,0.315,0.3141,0.3146,46047.0
+1699924020000,0.3146,0.3149,0.3143,0.3149,40397.0
+1699924080000,0.3148,0.3153,0.3148,0.3153,20629.0
+1699924140000,0.3153,0.3154,0.3152,0.3154,29280.0
+1699924200000,0.3154,0.3155,0.3151,0.3154,22749.0
+1699924260000,0.3154,0.3154,0.3145,0.3147,36147.0
+1699924320000,0.3148,0.315,0.3142,0.3148,75337.0
+1699924380000,0.3148,0.3153,0.3148,0.3153,19716.0
+1699924440000,0.3153,0.3154,0.315,0.3152,29274.0
+1699924500000,0.3152,0.3153,0.3148,0.3148,29963.0
+1699924560000,0.3147,0.3147,0.3137,0.3138,90646.0
+1699924620000,0.3137,0.3146,0.3134,0.3144,39842.0
+1699924680000,0.3143,0.3147,0.3141,0.3144,9413.0
+1699924740000,0.3146,0.3156,0.3146,0.3156,62506.0
+1699924800000,0.3157,0.316,0.3154,0.3155,22554.0
+1699924860000,0.3156,0.3158,0.3155,0.3155,9089.0
+1699924920000,0.3156,0.3157,0.3151,0.3152,18740.0
+1699924980000,0.3151,0.3158,0.3151,0.3157,25218.0
+1699925040000,0.3155,0.3156,0.3155,0.3156,991.0
+1699925100000,0.3155,0.3164,0.3154,0.3163,38138.0
+1699925160000,0.3163,0.3163,0.3159,0.3163,11329.0
+1699925220000,0.3162,0.3164,0.316,0.3163,11369.0
+1699925280000,0.3163,0.3163,0.3158,0.3158,5332.0
+1699925340000,0.3159,0.3161,0.3159,0.3159,5879.0
+1699925400000,0.3158,0.3162,0.3156,0.3162,9998.0
+1699925460000,0.3162,0.3165,0.316,0.3161,14133.0
+1699925520000,0.316,0.3163,0.3159,0.3162,10714.0
+1699925580000,0.3162,0.3167,0.316,0.3166,37484.0
+1699925640000,0.3165,0.3165,0.3163,0.3164,3963.0
+1699925700000,0.3164,0.3165,0.3162,0.3162,9391.0
+1699925760000,0.3162,0.3163,0.3154,0.3154,19065.0
+1699925820000,0.3155,0.3156,0.3151,0.3151,18213.0
+1699925880000,0.3151,0.3151,0.3146,0.3149,16100.0
+1699925940000,0.315,0.3155,0.315,0.3155,5176.0
+1699926000000,0.3155,0.3155,0.3148,0.3151,30860.0
+1699926060000,0.3151,0.3151,0.3147,0.3149,8212.0
+1699926120000,0.315,0.3156,0.315,0.3156,9591.0
+1699926180000,0.3155,0.3155,0.3155,0.3155,5212.0
+1699926240000,0.3154,0.3158,0.3152,0.3158,11659.0
+1699926300000,0.3157,0.3157,0.3147,0.3147,8705.0
+1699926360000,0.3148,0.315,0.3146,0.3148,29320.0
+1699926420000,0.3148,0.3149,0.3147,0.3147,7473.0
+1699926480000,0.3146,0.3149,0.3143,0.3143,11192.0
+1699926540000,0.3143,0.3145,0.3142,0.3144,13424.0
+1699926600000,0.3144,0.3149,0.3141,0.3144,27157.0
+1699926660000,0.3145,0.3146,0.3142,0.3146,11524.0
+1699926720000,0.3146,0.3147,0.3143,0.3147,18814.0
+1699926780000,0.3148,0.3149,0.3146,0.3148,8904.0
+1699926840000,0.3149,0.3149,0.3146,0.3149,3662.0
+1699926900000,0.3149,0.3153,0.3149,0.315,17807.0
+1699926960000,0.315,0.3152,0.3145,0.3147,22898.0
+1699927020000,0.3146,0.3148,0.3141,0.3143,30035.0
+1699927080000,0.3143,0.3143,0.3138,0.3139,13814.0
+1699927140000,0.3139,0.3139,0.3134,0.3135,11000.0
+1699927200000,0.3134,0.3142,0.3134,0.314,25551.0
+1699927260000,0.314,0.3147,0.3139,0.3147,21718.0
+1699927320000,0.3147,0.3156,0.3146,0.3153,46816.0
+1699927380000,0.3152,0.3158,0.3152,0.3157,9091.0
+1699927440000,0.3156,0.3162,0.3156,0.3161,14930.0
+1699927500000,0.3161,0.3161,0.3157,0.3158,16790.0
+1699927560000,0.3158,0.316,0.3156,0.316,27134.0
+1699927620000,0.3161,0.3165,0.316,0.3163,16175.0
+1699927680000,0.3163,0.3166,0.3162,0.3162,7241.0
+1699927740000,0.3162,0.3165,0.316,0.316,11106.0
+1699927800000,0.316,0.3162,0.3155,0.3155,14861.0
+1699927860000,0.3155,0.3161,0.3155,0.3159,9350.0
+1699927920000,0.316,0.3162,0.3159,0.3162,13058.0
+1699927980000,0.3162,0.3162,0.316,0.316,3286.0
+1699928040000,0.316,0.316,0.3155,0.3157,9852.0
+1699928100000,0.3158,0.3163,0.3158,0.3162,6839.0
+1699928160000,0.3161,0.3161,0.3159,0.316,8381.0
+1699928220000,0.3161,0.3162,0.3154,0.316,54124.0
+1699928280000,0.3159,0.316,0.3157,0.3158,9849.0
+1699928340000,0.3158,0.3161,0.3154,0.3156,38182.0
+1699928400000,0.3156,0.3158,0.3151,0.3153,35543.0
+1699928460000,0.3153,0.3155,0.3152,0.3153,30835.0
+1699928520000,0.3153,0.3155,0.3149,0.3154,22847.0
+1699928580000,0.3153,0.3156,0.3153,0.3155,9379.0
+1699928640000,0.3155,0.3155,0.3152,0.3153,6349.0
+1699928700000,0.3152,0.3158,0.3152,0.3156,9323.0
+1699928760000,0.3156,0.3163,0.3156,0.316,22446.0
+1699928820000,0.3161,0.3165,0.3161,0.3163,7783.0
+1699928880000,0.3162,0.3164,0.316,0.3164,6705.0
+1699928940000,0.3165,0.3168,0.3165,0.3165,6938.0
+1699929000000,0.3164,0.3164,0.3156,0.3156,6541.0
+1699929060000,0.3156,0.3161,0.3156,0.316,9777.0
+1699929120000,0.3161,0.3161,0.3159,0.316,2636.0
+1699929180000,0.3159,0.3163,0.3159,0.3163,14386.0
+1699929240000,0.3164,0.3166,0.3164,0.3165,3861.0
+1699929300000,0.3166,0.3173,0.3166,0.3173,25799.0
+1699929360000,0.3172,0.3175,0.3171,0.3171,22428.0
+1699929420000,0.3171,0.3175,0.3169,0.317,20256.0
+1699929480000,0.3169,0.317,0.3168,0.3169,4289.0
+1699929540000,0.3169,0.317,0.3164,0.3166,15119.0
+1699929600000,0.3166,0.3171,0.3166,0.3171,13246.0
+1699929660000,0.3171,0.3174,0.317,0.317,7212.0
+1699929720000,0.317,0.3173,0.3169,0.3173,2939.0
+1699929780000,0.3173,0.3173,0.3168,0.3169,5266.0
+1699929840000,0.317,0.3175,0.317,0.3174,9169.0
+1699929900000,0.3173,0.3178,0.3173,0.3177,24983.0
+1699929960000,0.3177,0.3179,0.3177,0.3179,2247.0
+1699930020000,0.3179,0.318,0.3177,0.318,11242.0
+1699930080000,0.318,0.318,0.3177,0.3178,6931.0
+1699930140000,0.3177,0.3184,0.3177,0.3182,50328.0
+1699930200000,0.3182,0.3184,0.3177,0.3178,16306.0
+1699930260000,0.3179,0.3181,0.3173,0.3175,120437.0
+1699930320000,0.3176,0.3179,0.3175,0.3177,18669.0
+1699930380000,0.3176,0.3176,0.3171,0.3172,19588.0
+1699930440000,0.3171,0.3174,0.3171,0.3173,7606.0
+1699930500000,0.3172,0.3173,0.317,0.3172,10016.0
+1699930560000,0.3172,0.3175,0.3172,0.3175,11420.0
+1699930620000,0.3176,0.318,0.3172,0.3179,40713.0
+1699930680000,0.318,0.3182,0.3179,0.3182,20223.0
+1699930740000,0.3181,0.3182,0.3181,0.3181,1354.0
+1699930800000,0.3181,0.3184,0.3179,0.3182,31873.0
+1699930860000,0.3182,0.3184,0.3181,0.3182,6781.0
+1699930920000,0.3182,0.3183,0.3177,0.3183,3796.0
+1699930980000,0.3183,0.3186,0.3183,0.3185,8792.0
+1699931040000,0.3186,0.3188,0.3186,0.3187,14354.0
+1699931100000,0.3186,0.3188,0.3184,0.3188,12089.0
+1699931160000,0.3189,0.3189,0.3185,0.3188,7437.0
+1699931220000,0.3187,0.3188,0.3184,0.3187,12254.0
+1699931280000,0.3187,0.3191,0.3187,0.3189,13624.0
+1699931340000,0.3189,0.3189,0.3184,0.3184,5472.0
+1699931400000,0.3185,0.3187,0.3183,0.3187,5331.0
+1699931460000,0.3186,0.3191,0.3184,0.3191,7319.0
+1699931520000,0.319,0.319,0.3187,0.319,7998.0
+1699931580000,0.319,0.3196,0.3186,0.3189,77950.0
+1699931640000,0.319,0.3192,0.319,0.3192,1828.0
+1699931700000,0.3192,0.3192,0.319,0.319,4659.0
+1699931760000,0.319,0.3193,0.319,0.3192,16053.0
+1699931820000,0.3193,0.3195,0.3192,0.3192,17999.0
+1699931880000,0.3193,0.3195,0.3193,0.3194,4989.0
+1699931940000,0.3193,0.3195,0.3193,0.3194,2395.0
+1699932000000,0.3194,0.3195,0.3192,0.3192,9092.0
+1699932060000,0.3192,0.3194,0.3192,0.3194,1045.0
+1699932120000,0.3194,0.3195,0.3188,0.3194,26745.0
+1699932180000,0.3194,0.3196,0.3193,0.3194,16485.0
+1699932240000,0.3194,0.3194,0.3191,0.3192,3628.0
+1699932300000,0.3191,0.3196,0.3191,0.3193,7504.0
+1699932360000,0.3195,0.3195,0.3192,0.3192,1772.0
+1699932420000,0.3193,0.3195,0.3192,0.3192,6280.0
+1699932480000,0.3194,0.3195,0.3193,0.3193,678.0
+1699932540000,0.3193,0.3193,0.3186,0.3189,12357.0
+1699932600000,0.319,0.319,0.3185,0.3186,10450.0
+1699932660000,0.3187,0.3189,0.3186,0.3189,7488.0
+1699932720000,0.319,0.319,0.3188,0.3188,7428.0
+1699932780000,0.3189,0.3192,0.3189,0.3192,5648.0
+1699932840000,0.3193,0.3193,0.3191,0.3192,4319.0
+1699932900000,0.3192,0.3197,0.3191,0.3197,19691.0
+1699932960000,0.3198,0.32,0.3196,0.3197,11885.0
+1699933020000,0.3197,0.3198,0.3196,0.3196,5312.0
+1699933080000,0.3198,0.3199,0.3198,0.3198,3362.0
+1699933140000,0.3199,0.3199,0.3199,0.3199,712.0
+1699933200000,0.3199,0.32,0.3198,0.3198,12398.0
+1699933260000,0.3198,0.3202,0.3198,0.3201,13930.0
+1699933320000,0.3202,0.3204,0.32,0.3203,23292.0
+1699933380000,0.3203,0.3205,0.3202,0.3204,14466.0
+1699933440000,0.3204,0.3205,0.3201,0.3203,13618.0
+1699933500000,0.3204,0.3205,0.3202,0.3202,16808.0
+1699933560000,0.3201,0.3202,0.3199,0.3199,21607.0
+1699933620000,0.3199,0.3199,0.3197,0.3198,15636.0
+1699933680000,0.3199,0.32,0.3192,0.3192,18620.0
+1699933740000,0.3193,0.3194,0.3189,0.3189,13216.0
+1699933800000,0.3189,0.3191,0.3185,0.3188,41725.0
+1699933860000,0.3188,0.319,0.3187,0.3187,26146.0
+1699933920000,0.3187,0.3189,0.3186,0.3187,22615.0
+1699933980000,0.3188,0.3193,0.3186,0.3187,39008.0
+1699934040000,0.3187,0.319,0.3186,0.3187,21553.0
+1699934100000,0.3187,0.3188,0.3186,0.3186,43914.0
+1699934160000,0.3187,0.3189,0.3187,0.3188,5158.0
+1699934220000,0.3187,0.3187,0.3187,0.3187,3307.0
+1699934280000,0.3187,0.3188,0.318,0.3181,86559.0
+1699934340000,0.3182,0.3183,0.3182,0.3182,3044.0
+1699934400000,0.3182,0.3184,0.318,0.3181,30603.0
+1699934460000,0.3181,0.3181,0.3177,0.3179,27472.0
+1699934520000,0.318,0.3193,0.318,0.3193,30482.0
+1699934580000,0.3194,0.3194,0.319,0.319,4269.0
+1699934640000,0.3191,0.3194,0.3189,0.3191,9538.0
+1699934700000,0.3191,0.3195,0.319,0.3195,13264.0
+1699934760000,0.3196,0.3207,0.3196,0.3203,79685.0
+1699934820000,0.3202,0.3202,0.3197,0.3197,13641.0
+1699934880000,0.3198,0.32,0.3192,0.3192,8310.0
+1699934940000,0.3193,0.3199,0.3192,0.3197,36928.0
+1699935000000,0.3197,0.32,0.3188,0.319,13363.0
+1699935060000,0.3191,0.3194,0.3191,0.3191,8921.0
+1699935120000,0.3191,0.3192,0.319,0.319,8912.0
+1699935180000,0.3189,0.3193,0.3189,0.3192,17290.0
+1699935240000,0.3192,0.3195,0.319,0.3193,7735.0
+1699935300000,0.3192,0.3193,0.3192,0.3192,6717.0
+1699935360000,0.3193,0.3195,0.3193,0.3194,1924.0
+1699935420000,0.3194,0.3197,0.3193,0.3194,18449.0
+1699935480000,0.3193,0.3195,0.3192,0.3195,13979.0
+1699935540000,0.3196,0.3201,0.3196,0.32,5638.0
+1699935600000,0.3199,0.3201,0.3199,0.32,4509.0
+1699935660000,0.32,0.32,0.3197,0.3199,7290.0
+1699935720000,0.3199,0.3201,0.3198,0.3198,14656.0
+1699935780000,0.3197,0.3197,0.319,0.3194,25910.0
+1699935840000,0.3195,0.3197,0.3195,0.3195,9543.0
+1699935900000,0.3194,0.3197,0.3192,0.3193,20799.0
+1699935960000,0.3193,0.3193,0.3183,0.3185,81167.0
+1699936020000,0.3185,0.3185,0.3177,0.3182,49726.0
+1699936080000,0.3183,0.3184,0.3177,0.3183,18592.0
+1699936140000,0.3183,0.3183,0.3179,0.3182,8789.0
+1699936200000,0.3181,0.3184,0.3179,0.3184,5709.0
+1699936260000,0.3183,0.3184,0.318,0.3183,13130.0
+1699936320000,0.3184,0.3194,0.3184,0.3192,61788.0
+1699936380000,0.3192,0.3195,0.3188,0.3194,21665.0
+1699936440000,0.3194,0.3199,0.3194,0.3197,27154.0
+1699936500000,0.3198,0.3207,0.3198,0.3207,10905.0
+1699936560000,0.3207,0.321,0.3206,0.321,20013.0
+1699936620000,0.321,0.3214,0.3209,0.3214,14979.0
+1699936680000,0.3215,0.3215,0.3211,0.3214,21596.0
+1699936740000,0.3214,0.3214,0.3211,0.3214,9807.0
+1699936800000,0.3214,0.3217,0.3214,0.3217,17349.0
+1699936860000,0.3216,0.3224,0.3215,0.322,50151.0
+1699936920000,0.3221,0.3224,0.3221,0.3222,9490.0
+1699936980000,0.3222,0.3223,0.3221,0.3221,3590.0
+1699937040000,0.3221,0.3225,0.3221,0.3222,9196.0
+1699937100000,0.3223,0.3228,0.3223,0.3228,13953.0
+1699937160000,0.3227,0.3228,0.3223,0.3224,16328.0
+1699937220000,0.3225,0.3225,0.3221,0.3225,10190.0
+1699937280000,0.3225,0.3228,0.3224,0.3228,4102.0
+1699937340000,0.3227,0.3229,0.3222,0.3227,53786.0
+1699937400000,0.3227,0.3232,0.3227,0.3231,10321.0
+1699937460000,0.3232,0.3233,0.322,0.3221,85479.0
+1699937520000,0.3222,0.323,0.3222,0.323,9046.0
+1699937580000,0.3229,0.3229,0.3224,0.3225,9555.0
+1699937640000,0.3226,0.3232,0.3226,0.323,19728.0
+1699937700000,0.3231,0.3235,0.323,0.3234,21277.0
+1699937760000,0.3234,0.3238,0.3233,0.3235,19197.0
+1699937820000,0.3236,0.3237,0.3233,0.3235,21269.0
+1699937880000,0.3236,0.3246,0.3233,0.3241,122931.0
+1699937940000,0.3242,0.3244,0.3242,0.3243,4950.0
+1699938000000,0.3243,0.3252,0.3239,0.3245,60275.0
+1699938060000,0.3245,0.3247,0.3245,0.3246,8111.0
+1699938120000,0.3246,0.3246,0.3239,0.3241,14371.0
+1699938180000,0.3241,0.3249,0.3241,0.3249,15230.0
+1699938240000,0.3248,0.3251,0.3246,0.3248,23685.0
+1699938300000,0.3248,0.3253,0.3247,0.3251,42799.0
+1699938360000,0.325,0.3255,0.325,0.3253,16130.0
+1699938420000,0.3255,0.3256,0.3249,0.3249,21961.0
+1699938480000,0.3249,0.3258,0.3242,0.3257,62634.0
+1699938540000,0.3257,0.3261,0.3255,0.3261,16594.0
+1699938600000,0.3259,0.3262,0.3257,0.3262,38611.0
+1699938660000,0.3262,0.3264,0.3258,0.3262,22438.0
+1699938720000,0.3263,0.3263,0.3258,0.3259,12957.0
+1699938780000,0.3258,0.3258,0.325,0.3251,37697.0
+1699938840000,0.3252,0.3263,0.3252,0.3263,29026.0
+1699938900000,0.3262,0.3267,0.3262,0.3266,25339.0
+1699938960000,0.3266,0.3267,0.3264,0.3265,8967.0
+1699939020000,0.3265,0.3266,0.3261,0.3265,22585.0
+1699939080000,0.3265,0.328,0.3265,0.3277,58094.0
+1699939140000,0.3278,0.3278,0.3272,0.3273,9525.0
+1699939200000,0.3274,0.3276,0.3263,0.3265,98453.0
+1699939260000,0.3266,0.3269,0.3266,0.3266,12473.0
+1699939320000,0.3267,0.3269,0.3266,0.3269,4569.0
+1699939380000,0.3268,0.3269,0.3267,0.3269,3003.0
+1699939440000,0.3269,0.327,0.3268,0.327,1853.0
+1699939500000,0.3269,0.3276,0.3267,0.3273,39636.0
+1699939560000,0.3273,0.3276,0.3268,0.3268,13438.0
+1699939620000,0.3266,0.3267,0.3255,0.3257,29478.0
+1699939680000,0.3257,0.326,0.3254,0.3259,20296.0
+1699939740000,0.326,0.3262,0.326,0.3261,9780.0
+1699939800000,0.3261,0.3263,0.325,0.3261,75422.0
+1699939860000,0.3261,0.3261,0.3257,0.3257,6052.0
+1699939920000,0.3255,0.3255,0.3248,0.325,16277.0
+1699939980000,0.3251,0.3253,0.325,0.3253,12197.0
+1699940040000,0.3252,0.3256,0.3252,0.3256,10790.0
+1699940100000,0.3256,0.3257,0.3254,0.3257,14971.0
+1699940160000,0.3257,0.3257,0.3254,0.3257,10817.0
+1699940220000,0.3258,0.326,0.3257,0.326,28429.0
+1699940280000,0.3261,0.3261,0.3257,0.326,9450.0
+1699940340000,0.3259,0.3261,0.3259,0.3261,3301.0
+1699940400000,0.3261,0.3266,0.3261,0.3264,21164.0
+1699940460000,0.3263,0.3265,0.325,0.3255,126402.0
+1699940520000,0.3255,0.3263,0.3255,0.3262,21307.0
+1699940580000,0.3262,0.3262,0.3261,0.3261,15730.0
+1699940640000,0.3261,0.3261,0.3258,0.3258,12199.0
+1699940700000,0.3259,0.326,0.3253,0.3254,15566.0
+1699940760000,0.3254,0.3254,0.3249,0.3253,14593.0
+1699940820000,0.3252,0.3252,0.3247,0.325,15723.0
+1699940880000,0.325,0.3251,0.3248,0.3249,10515.0
+1699940940000,0.325,0.3252,0.3246,0.3252,17284.0
+1699941000000,0.3252,0.3252,0.3248,0.3248,8636.0
+1699941060000,0.3249,0.3253,0.3249,0.325,8520.0
+1699941120000,0.3251,0.3252,0.3245,0.3251,48890.0
+1699941180000,0.3251,0.3251,0.325,0.3251,2708.0
+1699941240000,0.3252,0.3254,0.3252,0.3252,2183.0
+1699941300000,0.3252,0.3256,0.3252,0.3255,8432.0
+1699941360000,0.3255,0.3259,0.3254,0.3256,25738.0
+1699941420000,0.3256,0.3256,0.3244,0.3244,56914.0
+1699941480000,0.3244,0.3253,0.3244,0.3253,45270.0
+1699941540000,0.3253,0.3256,0.3252,0.3256,6843.0
+1699941600000,0.3256,0.3258,0.3252,0.3253,16855.0
+1699941660000,0.3253,0.3255,0.3246,0.3246,8318.0
+1699941720000,0.3246,0.3248,0.3241,0.3245,21442.0
+1699941780000,0.3245,0.325,0.3245,0.3248,4763.0
+1699941840000,0.3248,0.325,0.3246,0.3249,4351.0
+1699941900000,0.3248,0.325,0.3247,0.3249,5071.0
+1699941960000,0.3249,0.3251,0.3246,0.3246,14391.0
+1699942020000,0.3246,0.3255,0.3246,0.325,60508.0
+1699942080000,0.3249,0.3249,0.3247,0.3247,3033.0
+1699942140000,0.3247,0.3251,0.3247,0.3248,8509.0
+1699942200000,0.3248,0.3257,0.3248,0.3255,21563.0
+1699942260000,0.3256,0.326,0.3256,0.3259,6744.0
+1699942320000,0.3258,0.3268,0.3258,0.3267,49358.0
+1699942380000,0.3267,0.3267,0.3265,0.3265,4696.0
+1699942440000,0.3265,0.3265,0.3254,0.3256,59745.0
+1699942500000,0.3255,0.3256,0.3251,0.3251,10177.0
+1699942560000,0.325,0.325,0.3246,0.3247,19983.0
+1699942620000,0.3247,0.325,0.3244,0.3244,12400.0
+1699942680000,0.3245,0.3245,0.3241,0.3245,13293.0
+1699942740000,0.3245,0.3249,0.3245,0.3249,6047.0
+1699942800000,0.3249,0.3252,0.3248,0.3252,24416.0
+1699942860000,0.3252,0.3262,0.3252,0.3258,81276.0
+1699942920000,0.3257,0.3257,0.3252,0.3252,6280.0
+1699942980000,0.3251,0.3251,0.325,0.325,1894.0
+1699943040000,0.3249,0.3251,0.3245,0.3247,17684.0
+1699943100000,0.3245,0.325,0.3245,0.3247,11687.0
+1699943160000,0.3246,0.3249,0.3243,0.3247,8104.0
+1699943220000,0.3248,0.3254,0.3248,0.3251,12472.0
+1699943280000,0.3253,0.3253,0.3245,0.3248,11266.0
+1699943340000,0.3247,0.3247,0.3245,0.3246,6014.0
+1699943400000,0.3247,0.325,0.3241,0.3244,54660.0
+1699943460000,0.3245,0.3247,0.3244,0.3245,1282.0
+1699943520000,0.3246,0.325,0.3246,0.325,3131.0
+1699943580000,0.3251,0.3251,0.3247,0.3247,18829.0
+1699943640000,0.3247,0.3247,0.3243,0.3243,2128.0
+1699943700000,0.3243,0.3245,0.324,0.3242,11485.0
+1699943760000,0.3243,0.3246,0.3235,0.3238,29965.0
+1699943820000,0.3238,0.3238,0.3237,0.3237,7553.0
+1699943880000,0.3237,0.3237,0.3234,0.3234,5735.0
+1699943940000,0.3233,0.3235,0.3228,0.3232,32185.0
+1699944000000,0.3231,0.3231,0.3225,0.3231,41134.0
+1699944060000,0.3232,0.3235,0.3232,0.3235,10165.0
+1699944120000,0.3236,0.3239,0.3236,0.3238,5577.0
+1699944180000,0.3238,0.324,0.3236,0.3237,8108.0
+1699944240000,0.3237,0.3239,0.3237,0.3238,551.0
+1699944300000,0.3239,0.3248,0.3239,0.3248,18479.0
+1699944360000,0.3248,0.325,0.3246,0.3246,9091.0
+1699944420000,0.3248,0.3248,0.3246,0.3247,2857.0
+1699944480000,0.3248,0.3249,0.3242,0.3242,7992.0
+1699944540000,0.3244,0.3244,0.324,0.3241,1735.0
+1699944600000,0.3241,0.3241,0.3236,0.3237,3393.0
+1699944660000,0.3238,0.3243,0.3237,0.3243,3421.0
+1699944720000,0.3244,0.3247,0.3244,0.3245,6029.0
+1699944780000,0.3244,0.3246,0.3243,0.3246,4791.0
+1699944840000,0.3247,0.3249,0.3246,0.3247,2028.0
+1699944900000,0.3246,0.3246,0.3236,0.3236,81492.0
+1699944960000,0.3236,0.3239,0.3236,0.3238,21745.0
+1699945020000,0.3239,0.3241,0.3239,0.3241,2078.0
+1699945080000,0.3242,0.3242,0.3242,0.3242,36.0
+1699945140000,0.3242,0.3243,0.324,0.324,3794.0
+1699945200000,0.324,0.3242,0.3235,0.3235,15090.0
+1699945260000,0.3235,0.3238,0.3235,0.3235,5266.0
+1699945320000,0.3235,0.3238,0.3232,0.3238,14278.0
+1699945380000,0.3238,0.3242,0.3238,0.3241,4029.0
+1699945440000,0.3242,0.3242,0.3237,0.3239,12113.0
+1699945500000,0.3238,0.3239,0.3238,0.3238,3224.0
+1699945560000,0.3239,0.324,0.3239,0.3239,3576.0
+1699945620000,0.3239,0.3245,0.3239,0.3244,4104.0
+1699945680000,0.3244,0.3244,0.3241,0.3241,1334.0
+1699945740000,0.324,0.324,0.3238,0.3238,5484.0
+1699945800000,0.3238,0.324,0.3237,0.3237,14874.0
+1699945860000,0.3237,0.3238,0.3224,0.3231,176270.0
+1699945920000,0.3231,0.3231,0.3225,0.3227,17366.0
+1699945980000,0.3227,0.3227,0.3218,0.3222,33448.0
+1699946040000,0.3223,0.3224,0.3223,0.3224,589.0
+1699946100000,0.3223,0.3224,0.3221,0.3221,7521.0
+1699946160000,0.3222,0.3225,0.3222,0.3223,5706.0
+1699946220000,0.3224,0.3228,0.3224,0.3228,4305.0
+1699946280000,0.3227,0.3228,0.3225,0.3227,3756.0
+1699946340000,0.3228,0.3233,0.3225,0.3231,34441.0
+1699946400000,0.3231,0.3232,0.3231,0.3232,1136.0
+1699946460000,0.3233,0.3235,0.3233,0.3235,10577.0
+1699946520000,0.3235,0.3235,0.3234,0.3234,6128.0
+1699946580000,0.3234,0.3237,0.3234,0.3235,8676.0
+1699946640000,0.3236,0.324,0.3236,0.3238,5467.0
+1699946700000,0.3238,0.324,0.3237,0.324,6955.0
+1699946760000,0.3239,0.3241,0.3239,0.3241,1613.0
+1699946820000,0.3241,0.3243,0.324,0.324,21251.0
+1699946880000,0.3239,0.3241,0.3237,0.3237,20691.0
+1699946940000,0.3237,0.324,0.3237,0.3238,3974.0
+1699947000000,0.3237,0.3238,0.3232,0.3237,29379.0
+1699947060000,0.3238,0.3238,0.3235,0.3238,5382.0
+1699947120000,0.3238,0.3238,0.3236,0.3236,908.0
+1699947180000,0.3237,0.3241,0.3237,0.324,8647.0
+1699947240000,0.324,0.324,0.324,0.324,0.0
+1699947300000,0.3239,0.3242,0.3239,0.3239,4521.0
+1699947360000,0.324,0.3243,0.324,0.3243,3712.0
+1699947420000,0.3243,0.3244,0.3243,0.3243,617.0
+1699947480000,0.3243,0.3244,0.3242,0.3242,4963.0
+1699947540000,0.3242,0.3242,0.3241,0.3242,888.0
+1699947600000,0.3242,0.3244,0.3241,0.3241,8987.0
+1699947660000,0.3241,0.3245,0.3241,0.3244,7837.0
+1699947720000,0.3246,0.3247,0.3246,0.3247,3708.0
+1699947780000,0.3247,0.3251,0.3247,0.3249,10773.0
+1699947840000,0.3249,0.3249,0.3247,0.3247,3650.0
+1699947900000,0.3246,0.3249,0.3246,0.3249,2029.0
+1699947960000,0.3249,0.3249,0.3246,0.3246,2114.0
+1699948020000,0.3246,0.3246,0.3244,0.3244,1836.0
+1699948080000,0.3243,0.3243,0.3243,0.3243,569.0
+1699948140000,0.3243,0.3243,0.3237,0.3238,2804.0
+1699948200000,0.3238,0.3239,0.3235,0.3238,9872.0
+1699948260000,0.3238,0.3239,0.3238,0.3239,488.0
+1699948320000,0.324,0.3241,0.324,0.324,2639.0
+1699948380000,0.3239,0.3242,0.3239,0.3242,9171.0
+1699948440000,0.3242,0.3242,0.324,0.324,1480.0
+1699948500000,0.3239,0.3241,0.3239,0.3241,3676.0
+1699948560000,0.3241,0.3241,0.3241,0.3241,2003.0
+1699948620000,0.324,0.324,0.3239,0.3239,5656.0
+1699948680000,0.3239,0.3242,0.3237,0.3242,5521.0
+1699948740000,0.3242,0.3243,0.324,0.3241,22161.0
+1699948800000,0.3241,0.3243,0.3238,0.3239,9504.0
+1699948860000,0.3239,0.324,0.3232,0.3232,14620.0
+1699948920000,0.3232,0.324,0.3232,0.3236,14018.0
+1699948980000,0.3238,0.3241,0.3238,0.3241,5243.0
+1699949040000,0.3241,0.3241,0.3236,0.3236,3136.0
+1699949100000,0.3236,0.3239,0.3233,0.3233,9015.0
+1699949160000,0.3234,0.3238,0.3234,0.3238,3760.0
+1699949220000,0.3239,0.3245,0.3239,0.3242,26104.0
+1699949280000,0.3242,0.3245,0.3238,0.3238,20712.0
+1699949340000,0.3237,0.324,0.3237,0.324,6675.0
+1699949400000,0.3239,0.3242,0.3238,0.324,15456.0
+1699949460000,0.324,0.324,0.3238,0.3239,6373.0
+1699949520000,0.3238,0.3241,0.3236,0.3238,32632.0
+1699949580000,0.3239,0.3245,0.3239,0.3244,8269.0
+1699949640000,0.3245,0.3247,0.3244,0.3244,4758.0
+1699949700000,0.3245,0.3249,0.3245,0.3249,5660.0
+1699949760000,0.3248,0.3251,0.3248,0.3251,3755.0
+1699949820000,0.3251,0.3254,0.325,0.3254,13856.0
+1699949880000,0.3255,0.3257,0.3254,0.3256,28239.0
+1699949940000,0.3256,0.3256,0.3248,0.3254,52012.0
+1699950000000,0.3254,0.3256,0.325,0.325,25877.0
+1699950060000,0.325,0.325,0.3245,0.3245,16891.0
+1699950120000,0.3245,0.3245,0.3235,0.3243,70177.0
+1699950180000,0.3243,0.3244,0.3243,0.3244,1788.0
+1699950240000,0.3245,0.325,0.3245,0.3248,20494.0
+1699950300000,0.3247,0.3257,0.3247,0.3255,133688.0
+1699950360000,0.3254,0.3256,0.3253,0.3255,7846.0
+1699950420000,0.3255,0.3257,0.325,0.3252,10967.0
+1699950480000,0.3251,0.326,0.3251,0.3259,134631.0
+1699950540000,0.3258,0.326,0.3257,0.326,9296.0
+1699950600000,0.3259,0.3262,0.3255,0.3255,11512.0
+1699950660000,0.3255,0.3255,0.3251,0.3255,7408.0
+1699950720000,0.3254,0.3255,0.3252,0.3254,6534.0
+1699950780000,0.3255,0.3255,0.3254,0.3254,8271.0
+1699950840000,0.3253,0.3254,0.3253,0.3254,313.0
+1699950900000,0.3254,0.3258,0.3254,0.3257,12475.0
+1699950960000,0.3256,0.3256,0.3255,0.3255,12175.0
+1699951020000,0.3254,0.3255,0.3252,0.3255,8069.0
+1699951080000,0.3255,0.326,0.3253,0.326,12374.0
+1699951140000,0.3257,0.326,0.3254,0.3258,27853.0
+1699951200000,0.3257,0.326,0.3253,0.326,12796.0
+1699951260000,0.3261,0.3264,0.3254,0.3259,40226.0
+1699951320000,0.326,0.326,0.3254,0.3256,8101.0
+1699951380000,0.3255,0.3255,0.3246,0.3248,44429.0
+1699951440000,0.325,0.3252,0.3248,0.325,2171.0
+1699951500000,0.325,0.3254,0.3247,0.3247,23347.0
+1699951560000,0.3247,0.3247,0.3242,0.3246,6635.0
+1699951620000,0.3246,0.3248,0.3242,0.3242,6866.0
+1699951680000,0.3243,0.3243,0.3239,0.324,13165.0
+1699951740000,0.324,0.3245,0.324,0.3245,13173.0
+1699951800000,0.3246,0.3252,0.3246,0.3252,4098.0
+1699951860000,0.3253,0.3256,0.3251,0.3255,19247.0
+1699951920000,0.3256,0.3259,0.3256,0.3259,7198.0
+1699951980000,0.3259,0.3259,0.3256,0.3259,9201.0
+1699952040000,0.3258,0.3258,0.3256,0.3258,1356.0
+1699952100000,0.3259,0.3262,0.3256,0.326,25626.0
+1699952160000,0.3261,0.3263,0.3258,0.3258,14331.0
+1699952220000,0.3257,0.3257,0.325,0.3257,30781.0
+1699952280000,0.3257,0.3259,0.3255,0.3259,4876.0
+1699952340000,0.3259,0.3261,0.3258,0.3261,1372.0
+1699952400000,0.3261,0.3262,0.3258,0.3259,18776.0
+1699952460000,0.3258,0.326,0.3256,0.3258,14148.0
+1699952520000,0.3257,0.3257,0.3252,0.3254,6259.0
+1699952580000,0.3254,0.3255,0.3254,0.3254,5254.0
+1699952640000,0.3253,0.3255,0.3253,0.3253,4752.0
+1699952700000,0.3253,0.3255,0.3249,0.3251,22824.0
+1699952760000,0.3251,0.3252,0.3249,0.3249,4360.0
+1699952820000,0.3249,0.3252,0.3248,0.325,32224.0
+1699952880000,0.3251,0.3254,0.3251,0.3254,2711.0
+1699952940000,0.3254,0.3254,0.3252,0.3252,643.0
+1699953000000,0.3252,0.3253,0.3252,0.3253,731.0
+1699953060000,0.3253,0.3253,0.3251,0.3251,3077.0
+1699953120000,0.3252,0.3252,0.3246,0.3246,20363.0
+1699953180000,0.3246,0.3246,0.324,0.3242,40251.0
+1699953240000,0.3242,0.3244,0.324,0.3244,9784.0
+1699953300000,0.3243,0.3245,0.3241,0.3242,3932.0
+1699953360000,0.3241,0.3242,0.3241,0.3242,4440.0
+1699953420000,0.3242,0.3242,0.324,0.3242,6526.0
+1699953480000,0.3242,0.3244,0.3238,0.324,24009.0
+1699953540000,0.3239,0.3239,0.3235,0.3239,15024.0
+1699953600000,0.3237,0.3238,0.3235,0.3235,4316.0
+1699953660000,0.3235,0.3237,0.3235,0.3235,1248.0
+1699953720000,0.3235,0.3237,0.3235,0.3236,720.0
+1699953780000,0.3236,0.3236,0.3234,0.3234,2824.0
+1699953840000,0.3233,0.3234,0.3231,0.3233,4209.0
+1699953900000,0.3232,0.3236,0.3231,0.3236,23975.0
+1699953960000,0.3236,0.3237,0.3234,0.3237,5709.0
+1699954020000,0.3237,0.3237,0.3236,0.3236,3050.0
+1699954080000,0.3235,0.3236,0.3235,0.3235,3945.0
+1699954140000,0.3235,0.3235,0.3227,0.323,43631.0
+1699954200000,0.3229,0.3234,0.3229,0.3229,14722.0
+1699954260000,0.3229,0.3229,0.3224,0.3227,31345.0
+1699954320000,0.3228,0.3233,0.3228,0.3229,49572.0
+1699954380000,0.323,0.323,0.3224,0.3225,5362.0
+1699954440000,0.3226,0.3227,0.3225,0.3227,8013.0
+1699954500000,0.3225,0.3225,0.3223,0.3223,8181.0
+1699954560000,0.3224,0.3225,0.3223,0.3225,3470.0
+1699954620000,0.3226,0.3232,0.3224,0.3232,15495.0
+1699954680000,0.3232,0.3235,0.323,0.3231,12620.0
+1699954740000,0.3232,0.3238,0.3232,0.3236,37979.0
+1699954800000,0.3235,0.3236,0.3232,0.3232,14845.0
+1699954860000,0.3232,0.3232,0.3229,0.3229,19050.0
+1699954920000,0.3229,0.3229,0.3225,0.3225,7424.0
+1699954980000,0.3225,0.3226,0.3224,0.3226,6590.0
+1699955040000,0.3227,0.323,0.3225,0.323,14361.0
+1699955100000,0.3229,0.323,0.3225,0.3225,9670.0
+1699955160000,0.3225,0.3225,0.3221,0.3221,44111.0
+1699955220000,0.322,0.322,0.3209,0.3213,41737.0
+1699955280000,0.3212,0.3212,0.3208,0.321,8052.0
+1699955340000,0.321,0.3211,0.3206,0.3211,28964.0
+1699955400000,0.3211,0.3213,0.3205,0.3211,35514.0
+1699955460000,0.3211,0.3214,0.3208,0.3208,9694.0
+1699955520000,0.3208,0.3211,0.3206,0.3211,10298.0
+1699955580000,0.3212,0.3216,0.3212,0.3216,13483.0
+1699955640000,0.3216,0.3217,0.3213,0.3213,14268.0
+1699955700000,0.3211,0.3211,0.3207,0.3208,27049.0
+1699955760000,0.3208,0.3209,0.3203,0.3209,39293.0
+1699955820000,0.321,0.3211,0.321,0.321,3900.0
+1699955880000,0.321,0.3211,0.3206,0.3207,6927.0
+1699955940000,0.3207,0.3207,0.32,0.3201,45316.0
+1699956000000,0.3202,0.3208,0.3201,0.3203,25596.0
+1699956060000,0.3203,0.3203,0.32,0.3201,3467.0
+1699956120000,0.3201,0.3201,0.3187,0.3193,46527.0
+1699956180000,0.3192,0.3194,0.3186,0.3189,59751.0
+1699956240000,0.319,0.3193,0.3188,0.3189,17269.0
+1699956300000,0.3189,0.3199,0.3189,0.3192,77862.0
+1699956360000,0.3191,0.32,0.3188,0.3199,11541.0
+1699956420000,0.3199,0.3206,0.3198,0.3204,11482.0
+1699956480000,0.3205,0.3206,0.3204,0.3205,5339.0
+1699956540000,0.3204,0.3205,0.32,0.3201,9954.0
+1699956600000,0.3203,0.3206,0.3201,0.3206,13417.0
+1699956660000,0.3205,0.3207,0.3203,0.3204,4626.0
+1699956720000,0.3205,0.3205,0.3199,0.3199,9316.0
+1699956780000,0.3202,0.3206,0.32,0.32,26188.0
+1699956840000,0.32,0.3203,0.3199,0.3203,4343.0
+1699956900000,0.3204,0.3209,0.3204,0.3209,15481.0
+1699956960000,0.3209,0.321,0.3209,0.321,4639.0
+1699957020000,0.3211,0.3211,0.321,0.3211,1296.0
+1699957080000,0.3211,0.3213,0.3211,0.3211,4336.0
+1699957140000,0.3211,0.3216,0.3211,0.3215,9594.0
+1699957200000,0.3216,0.3218,0.3216,0.3218,8845.0
+1699957260000,0.3217,0.3218,0.3214,0.3214,7598.0
+1699957320000,0.3214,0.3216,0.321,0.321,6978.0
+1699957380000,0.3209,0.321,0.3206,0.3209,10738.0
+1699957440000,0.321,0.3212,0.321,0.321,1722.0
+1699957500000,0.3212,0.3214,0.3212,0.3214,1997.0
+1699957560000,0.3214,0.3214,0.321,0.3211,11967.0
+1699957620000,0.3211,0.3211,0.3203,0.3203,9527.0
+1699957680000,0.3203,0.3205,0.3202,0.3203,2880.0
+1699957740000,0.3204,0.321,0.3204,0.3209,13733.0
+1699957800000,0.3209,0.3212,0.3209,0.3212,2268.0
+1699957860000,0.3211,0.3213,0.3203,0.3205,8165.0
+1699957920000,0.3204,0.3206,0.32,0.3201,13553.0
+1699957980000,0.3201,0.3202,0.3198,0.3199,10747.0
+1699958040000,0.3199,0.32,0.3193,0.3197,23237.0
+1699958100000,0.3197,0.3202,0.3197,0.32,6301.0
+1699958160000,0.3202,0.3204,0.3199,0.3199,4482.0
+1699958220000,0.3198,0.32,0.3193,0.3194,27494.0
+1699958280000,0.3195,0.3197,0.3192,0.3192,6012.0
+1699958340000,0.3192,0.3192,0.319,0.3192,4409.0
+1699958400000,0.3191,0.3191,0.3184,0.3188,10158.0
+1699958460000,0.3187,0.3188,0.3179,0.3185,39045.0
+1699958520000,0.3184,0.3184,0.3179,0.3179,9735.0
+1699958580000,0.3178,0.318,0.317,0.3177,63558.0
+1699958640000,0.3176,0.3178,0.3172,0.3178,14924.0
+1699958700000,0.3179,0.3182,0.3172,0.3175,38065.0
+1699958760000,0.3176,0.3185,0.3176,0.3185,13428.0
+1699958820000,0.3185,0.3188,0.3182,0.3186,28181.0
+1699958880000,0.3187,0.3194,0.3185,0.3192,69210.0
+1699958940000,0.3192,0.3192,0.3188,0.3191,15159.0
+1699959000000,0.3191,0.3196,0.319,0.3195,17460.0
+1699959060000,0.3194,0.3195,0.3188,0.319,11991.0
+1699959120000,0.319,0.3193,0.3189,0.3193,11468.0
+1699959180000,0.3193,0.3195,0.3189,0.3194,13475.0
+1699959240000,0.3195,0.3197,0.3195,0.3196,3689.0
+1699959300000,0.3196,0.3198,0.3196,0.3198,6819.0
+1699959360000,0.3199,0.3199,0.3198,0.3198,7891.0
+1699959420000,0.3198,0.3198,0.3196,0.3197,4192.0
+1699959480000,0.3197,0.3199,0.3197,0.3198,1635.0
+1699959540000,0.3197,0.3199,0.3195,0.3196,8839.0
+1699959600000,0.3196,0.3198,0.3193,0.3193,5187.0
+1699959660000,0.3194,0.3198,0.3191,0.3191,8594.0
+1699959720000,0.3192,0.3193,0.319,0.3191,12474.0
+1699959780000,0.3192,0.3193,0.3191,0.3191,6388.0
+1699959840000,0.319,0.3191,0.3186,0.3187,6314.0
+1699959900000,0.3186,0.3188,0.3181,0.3186,15475.0
+1699959960000,0.3186,0.3188,0.3182,0.3185,16399.0
+1699960020000,0.3184,0.3187,0.318,0.3181,11078.0
+1699960080000,0.318,0.3182,0.3179,0.3181,6932.0
+1699960140000,0.318,0.3181,0.3176,0.318,16537.0
+1699960200000,0.318,0.318,0.3173,0.3179,17063.0
+1699960260000,0.3179,0.3179,0.3173,0.3178,16102.0
+1699960320000,0.3178,0.3178,0.3162,0.3165,27000.0
+1699960380000,0.3165,0.3168,0.316,0.3168,17007.0
+1699960440000,0.3167,0.3169,0.3162,0.3166,28198.0
+1699960500000,0.3166,0.3172,0.3166,0.3172,15171.0
+1699960560000,0.3173,0.3175,0.3169,0.3171,12640.0
+1699960620000,0.3171,0.3173,0.3167,0.3168,21699.0
+1699960680000,0.3168,0.3169,0.3157,0.3163,29499.0
+1699960740000,0.3163,0.3164,0.3156,0.3161,24204.0
+1699960800000,0.3161,0.3173,0.3157,0.3172,17238.0
+1699960860000,0.3172,0.3178,0.3167,0.3175,85757.0
+1699960920000,0.3175,0.3175,0.3163,0.3164,13513.0
+1699960980000,0.3163,0.3163,0.3156,0.3157,45335.0
+1699961040000,0.3158,0.3158,0.315,0.3155,125802.0
+1699961100000,0.3155,0.3156,0.314,0.3143,96047.0
+1699961160000,0.3143,0.3146,0.314,0.3145,34766.0
+1699961220000,0.3144,0.3146,0.3131,0.3132,54379.0
+1699961280000,0.3131,0.3149,0.3127,0.3149,66378.0
+1699961340000,0.3149,0.315,0.3139,0.3141,37165.0
+1699961400000,0.3141,0.3151,0.3141,0.3151,31245.0
+1699961460000,0.3151,0.3151,0.3138,0.3139,41196.0
+1699961520000,0.3137,0.3161,0.3136,0.316,76510.0
+1699961580000,0.316,0.3172,0.316,0.3166,54758.0
+1699961640000,0.3166,0.3172,0.3165,0.317,25233.0
+1699961700000,0.3169,0.3178,0.3165,0.3175,145836.0
+1699961760000,0.3174,0.3181,0.317,0.3173,47169.0
+1699961820000,0.3174,0.3176,0.3167,0.3171,29245.0
+1699961880000,0.3172,0.3172,0.3163,0.3166,11346.0
+1699961940000,0.3166,0.3172,0.3165,0.3172,15677.0
+1699962000000,0.3172,0.3178,0.3171,0.3176,21226.0
+1699962060000,0.3175,0.3175,0.3161,0.3162,14376.0
+1699962120000,0.3164,0.3166,0.3158,0.3159,11188.0
+1699962180000,0.3159,0.3159,0.3156,0.3157,19814.0
+1699962240000,0.3157,0.3161,0.3155,0.3161,25508.0
+1699962300000,0.3161,0.3169,0.3159,0.3165,13953.0
+1699962360000,0.3167,0.3168,0.3157,0.3161,25533.0
+1699962420000,0.3162,0.317,0.3162,0.3166,12567.0
+1699962480000,0.3165,0.3167,0.3159,0.3167,29546.0
+1699962540000,0.3168,0.3171,0.3168,0.3171,5447.0
+1699962600000,0.3171,0.3174,0.3167,0.3174,11353.0
+1699962660000,0.3173,0.3178,0.3173,0.3175,17483.0
+1699962720000,0.3177,0.3179,0.3174,0.3176,6733.0
+1699962780000,0.3175,0.3177,0.3173,0.3176,4916.0
+1699962840000,0.3175,0.3178,0.3172,0.3175,4555.0
+1699962900000,0.3174,0.3174,0.316,0.3161,7839.0
+1699962960000,0.3161,0.3164,0.3157,0.3162,6262.0
+1699963020000,0.3161,0.3166,0.3158,0.3166,9858.0
+1699963080000,0.3166,0.3166,0.3165,0.3166,14515.0
+1699963140000,0.3167,0.317,0.3166,0.3168,25215.0
+1699963200000,0.3168,0.3174,0.3165,0.3174,25697.0
+1699963260000,0.3175,0.3178,0.3172,0.3174,5307.0
+1699963320000,0.3173,0.3178,0.3173,0.3174,6473.0
+1699963380000,0.3173,0.3173,0.3165,0.3165,19604.0
+1699963440000,0.3164,0.3164,0.3157,0.3162,22102.0
+1699963500000,0.3162,0.3167,0.3161,0.3165,13096.0
+1699963560000,0.3165,0.3172,0.3165,0.3169,6158.0
+1699963620000,0.317,0.3171,0.3165,0.3166,15556.0
+1699963680000,0.3166,0.3168,0.3166,0.3166,949.0
+1699963740000,0.3166,0.3167,0.3161,0.3163,21234.0
+1699963800000,0.3163,0.3164,0.3158,0.3159,3600.0
+1699963860000,0.3158,0.3163,0.3157,0.3162,10061.0
+1699963920000,0.3163,0.3169,0.3163,0.3169,7649.0
+1699963980000,0.317,0.3173,0.3166,0.3173,7820.0
+1699964040000,0.3172,0.3211,0.3169,0.321,225976.0
+1699964100000,0.321,0.3237,0.3207,0.3232,204149.0
+1699964160000,0.3232,0.3243,0.3226,0.3228,180526.0
+1699964220000,0.3228,0.3229,0.3202,0.3202,147385.0
+1699964280000,0.3202,0.321,0.3196,0.3204,91647.0
+1699964340000,0.3203,0.3216,0.3202,0.3212,45845.0
+1699964400000,0.3213,0.3224,0.3213,0.3222,45865.0
+1699964460000,0.3222,0.3233,0.3222,0.3232,26798.0
+1699964520000,0.3232,0.3233,0.3218,0.3218,165916.0
+1699964580000,0.3217,0.3217,0.3195,0.3202,113129.0
+1699964640000,0.3201,0.3207,0.3199,0.3207,22421.0
+1699964700000,0.3204,0.3204,0.3196,0.3199,14885.0
+1699964760000,0.3199,0.3204,0.3198,0.3199,12850.0
+1699964820000,0.3199,0.3205,0.3198,0.32,11276.0
+1699964880000,0.3201,0.321,0.3201,0.3209,15087.0
+1699964940000,0.3209,0.3224,0.3206,0.3221,107899.0
+1699965000000,0.3221,0.3224,0.3215,0.3216,40051.0
+1699965060000,0.3215,0.3217,0.321,0.3214,42786.0
+1699965120000,0.3213,0.3217,0.3211,0.3213,15044.0
+1699965180000,0.3213,0.3213,0.3206,0.3208,40891.0
+1699965240000,0.3205,0.3205,0.3199,0.3202,19202.0
+1699965300000,0.3202,0.3205,0.3198,0.3205,35453.0
+1699965360000,0.3204,0.3204,0.3195,0.3196,17936.0
+1699965420000,0.3197,0.3206,0.3197,0.3203,17642.0
+1699965480000,0.3206,0.3206,0.3202,0.3203,5764.0
+1699965540000,0.3205,0.3205,0.3197,0.3197,12914.0
+1699965600000,0.3198,0.3203,0.3197,0.3199,24257.0
+1699965660000,0.3198,0.3198,0.3194,0.3198,22667.0
+1699965720000,0.3198,0.3198,0.3188,0.3189,19469.0
+1699965780000,0.3188,0.3205,0.3184,0.32,84600.0
+1699965840000,0.32,0.3215,0.3198,0.3214,43476.0
+1699965900000,0.3214,0.3214,0.3203,0.3203,20526.0
+1699965960000,0.3202,0.3213,0.3202,0.3206,25848.0
+1699966020000,0.3205,0.3216,0.32,0.3212,36416.0
+1699966080000,0.3213,0.322,0.321,0.3215,29955.0
+1699966140000,0.3214,0.3218,0.3212,0.3215,35523.0
+1699966200000,0.3215,0.322,0.3211,0.3218,8756.0
+1699966260000,0.3218,0.3223,0.3217,0.322,18474.0
+1699966320000,0.322,0.3221,0.3211,0.3211,38362.0
+1699966380000,0.3211,0.3213,0.3204,0.3205,14214.0
+1699966440000,0.3206,0.3207,0.3203,0.3204,8470.0
+1699966500000,0.3204,0.3205,0.3197,0.3201,37347.0
+1699966560000,0.3201,0.3201,0.3197,0.3197,16661.0
+1699966620000,0.3197,0.3202,0.3197,0.3201,9299.0
+1699966680000,0.3202,0.3202,0.3197,0.3201,4601.0
+1699966740000,0.3201,0.3209,0.3201,0.3208,15135.0
+1699966800000,0.3209,0.3209,0.3204,0.3207,8893.0
+1699966860000,0.3207,0.321,0.3203,0.3205,23165.0
+1699966920000,0.3205,0.3206,0.3202,0.3205,5774.0
+1699966980000,0.3205,0.3217,0.3203,0.3216,11007.0
+1699967040000,0.3215,0.3216,0.3208,0.3212,23980.0
+1699967100000,0.3212,0.3213,0.3207,0.3207,13255.0
+1699967160000,0.3208,0.3211,0.3205,0.3207,10115.0
+1699967220000,0.3207,0.3207,0.3196,0.3199,145610.0
+1699967280000,0.3199,0.3207,0.3199,0.3207,11635.0
+1699967340000,0.3207,0.3209,0.3203,0.3204,21201.0
+1699967400000,0.3204,0.321,0.3202,0.3207,30168.0
+1699967460000,0.3209,0.3211,0.3206,0.3209,74666.0
+1699967520000,0.3209,0.3213,0.3207,0.3211,13955.0
+1699967580000,0.321,0.3217,0.321,0.3213,22852.0
+1699967640000,0.3214,0.3214,0.3209,0.3212,9373.0
+1699967700000,0.3212,0.3215,0.3208,0.3208,12739.0
+1699967760000,0.3208,0.3208,0.3206,0.3207,14836.0
+1699967820000,0.3207,0.3211,0.3203,0.3208,43739.0
+1699967880000,0.3208,0.3211,0.3206,0.3207,6656.0
+1699967940000,0.3208,0.3215,0.3208,0.321,42517.0
+1699968000000,0.321,0.3211,0.3206,0.3207,4379.0
+1699968060000,0.3205,0.3208,0.3198,0.3208,24127.0
+1699968120000,0.321,0.3212,0.3202,0.3203,7691.0
+1699968180000,0.3202,0.3204,0.3197,0.3197,8180.0
+1699968240000,0.3199,0.3202,0.3196,0.3196,7165.0
+1699968300000,0.3198,0.32,0.3196,0.3198,58187.0
+1699968360000,0.32,0.32,0.3191,0.3193,24199.0
+1699968420000,0.3193,0.3196,0.3193,0.3196,7071.0
+1699968480000,0.3197,0.32,0.3197,0.32,1543.0
+1699968540000,0.3198,0.326,0.3198,0.3258,473447.0
+1699968600000,0.3258,0.3265,0.3229,0.3253,402912.0
+1699968660000,0.3254,0.3268,0.3244,0.3263,251998.0
+1699968720000,0.3259,0.3274,0.3257,0.3268,153428.0
+1699968780000,0.3269,0.3278,0.3268,0.3275,111603.0
+1699968840000,0.3275,0.3279,0.3264,0.3274,88243.0
+1699968900000,0.3273,0.3286,0.3267,0.3286,62608.0
+1699968960000,0.3286,0.3286,0.3271,0.3274,137939.0
+1699969020000,0.3274,0.3275,0.3264,0.3269,82794.0
+1699969080000,0.3269,0.3273,0.3265,0.3273,31810.0
+1699969140000,0.3272,0.3277,0.3267,0.3269,19022.0
+1699969200000,0.3269,0.3283,0.3268,0.3277,27758.0
+1699969260000,0.3278,0.3278,0.3269,0.3273,39170.0
+1699969320000,0.3272,0.3275,0.3263,0.3263,66920.0
+1699969380000,0.3264,0.3268,0.325,0.3259,112832.0
+1699969440000,0.3257,0.3262,0.3252,0.3262,29194.0
+1699969500000,0.3263,0.3264,0.325,0.3258,137389.0
+1699969560000,0.3257,0.3261,0.3249,0.3261,18303.0
+1699969620000,0.3262,0.3267,0.3259,0.3266,22890.0
+1699969680000,0.3266,0.3268,0.3259,0.3259,28192.0
+1699969740000,0.3259,0.3273,0.3258,0.3267,89549.0
+1699969800000,0.3265,0.3265,0.3249,0.3251,160915.0
+1699969860000,0.3251,0.3258,0.325,0.3254,32833.0
+1699969920000,0.3254,0.326,0.3253,0.3257,23164.0
+1699969980000,0.3256,0.3257,0.3253,0.3254,4542.0
+1699970040000,0.3255,0.3257,0.325,0.3251,12054.0
+1699970100000,0.3251,0.3255,0.3246,0.325,22073.0
+1699970160000,0.3249,0.325,0.3234,0.324,159569.0
+1699970220000,0.3241,0.3247,0.3241,0.3245,22165.0
+1699970280000,0.3246,0.3249,0.3241,0.3243,29268.0
+1699970340000,0.3243,0.3246,0.324,0.324,24879.0
+1699970400000,0.3244,0.3247,0.3241,0.3244,16983.0
+1699970460000,0.3243,0.3246,0.324,0.3241,29770.0
+1699970520000,0.324,0.3244,0.3232,0.324,47079.0
+1699970580000,0.3239,0.3248,0.3239,0.3243,8978.0
+1699970640000,0.3244,0.3248,0.3242,0.3247,21112.0
+1699970700000,0.3247,0.3254,0.3247,0.3253,31429.0
+1699970760000,0.325,0.3253,0.3238,0.324,48636.0
+1699970820000,0.324,0.3244,0.3239,0.324,8181.0
+1699970880000,0.324,0.3241,0.3233,0.3235,4675.0
+1699970940000,0.3237,0.3251,0.3237,0.325,18498.0
+1699971000000,0.3251,0.3251,0.3246,0.3249,14722.0
+1699971060000,0.3251,0.3258,0.3251,0.3258,16795.0
+1699971120000,0.3255,0.3271,0.3255,0.3268,111601.0
+1699971180000,0.3268,0.327,0.326,0.3262,21268.0
+1699971240000,0.3265,0.3267,0.3261,0.3261,4773.0
+1699971300000,0.3262,0.3264,0.3256,0.3257,30095.0
+1699971360000,0.3256,0.3265,0.3255,0.3265,18892.0
+1699971420000,0.3265,0.3265,0.3262,0.3262,3004.0
+1699971480000,0.3262,0.3266,0.3262,0.3265,13307.0
+1699971540000,0.3263,0.3269,0.3258,0.3267,17542.0
+1699971600000,0.3269,0.3272,0.3265,0.327,13800.0
+1699971660000,0.327,0.327,0.3267,0.3267,1725.0
+1699971720000,0.3268,0.327,0.3268,0.327,3705.0
+1699971780000,0.327,0.3276,0.327,0.3276,11943.0
+1699971840000,0.3276,0.3281,0.3274,0.3274,31142.0
+1699971900000,0.3274,0.3274,0.3267,0.327,13650.0
+1699971960000,0.3269,0.3269,0.3262,0.3265,28723.0
+1699972020000,0.3264,0.3264,0.3259,0.3259,4364.0
+1699972080000,0.3259,0.3269,0.3259,0.3267,22943.0
+1699972140000,0.3266,0.3266,0.3258,0.3259,11901.0
+1699972200000,0.326,0.3265,0.326,0.3263,22768.0
+1699972260000,0.3262,0.3265,0.3258,0.3258,15609.0
+1699972320000,0.3261,0.3269,0.3261,0.3266,26842.0
+1699972380000,0.3266,0.3267,0.3258,0.3261,3242.0
+1699972440000,0.3262,0.3269,0.3261,0.3269,5809.0
+1699972500000,0.3268,0.327,0.3263,0.3263,8526.0
+1699972560000,0.3264,0.3264,0.3256,0.3257,14132.0
+1699972620000,0.3259,0.3259,0.3248,0.3252,81659.0
+1699972680000,0.3252,0.3254,0.3251,0.3253,7342.0
+1699972740000,0.3253,0.326,0.3252,0.3256,24688.0
+1699972800000,0.3256,0.3257,0.325,0.3251,24053.0
+1699972860000,0.3252,0.3255,0.3242,0.3252,53553.0
+1699972920000,0.3252,0.3256,0.3248,0.3256,9278.0
+1699972980000,0.3256,0.326,0.3256,0.3257,22538.0
+1699973040000,0.3256,0.3262,0.3256,0.3261,3311.0
+1699973100000,0.3259,0.3267,0.3259,0.3263,26417.0
+1699973160000,0.3264,0.3269,0.3264,0.3267,12525.0
+1699973220000,0.3268,0.3269,0.3266,0.3267,14384.0
+1699973280000,0.3266,0.3267,0.3259,0.3259,6553.0
+1699973340000,0.326,0.3263,0.3255,0.3255,12100.0
+1699973400000,0.3254,0.3264,0.3252,0.3263,25092.0
+1699973460000,0.3263,0.3263,0.3261,0.3263,3453.0
+1699973520000,0.3264,0.3265,0.3257,0.3263,12732.0
+1699973580000,0.3264,0.3264,0.3253,0.3255,54444.0
+1699973640000,0.3254,0.3256,0.3252,0.3252,16833.0
+1699973700000,0.3252,0.3254,0.3249,0.3251,30057.0
+1699973760000,0.325,0.3251,0.3247,0.3248,19543.0
+1699973820000,0.3248,0.325,0.3247,0.3248,2593.0
+1699973880000,0.3249,0.3256,0.3245,0.3256,17341.0
+1699973940000,0.3256,0.3256,0.3252,0.3253,10816.0
+1699974000000,0.3254,0.3257,0.3251,0.3256,12538.0
+1699974060000,0.3255,0.3259,0.3248,0.3248,12657.0
+1699974120000,0.325,0.3256,0.325,0.3255,4287.0
+1699974180000,0.3255,0.3256,0.3246,0.3247,10479.0
+1699974240000,0.3246,0.3247,0.3241,0.3244,22810.0
+1699974300000,0.3245,0.3245,0.3239,0.324,45250.0
+1699974360000,0.3239,0.3239,0.3232,0.3235,57716.0
+1699974420000,0.3234,0.3234,0.3231,0.3233,8896.0
+1699974480000,0.3232,0.3237,0.3232,0.3235,4886.0
+1699974540000,0.3236,0.3241,0.3236,0.3238,11728.0
+1699974600000,0.3238,0.3246,0.3238,0.3242,33267.0
+1699974660000,0.3241,0.3245,0.3234,0.3234,19246.0
+1699974720000,0.3235,0.3236,0.323,0.3234,8125.0
+1699974780000,0.3231,0.3232,0.3227,0.3232,32528.0
+1699974840000,0.3233,0.3234,0.3231,0.3234,6061.0
+1699974900000,0.3235,0.3238,0.3231,0.3233,13943.0
+1699974960000,0.3233,0.3234,0.3221,0.3228,45897.0
+1699975020000,0.3227,0.323,0.3222,0.3222,6911.0
+1699975080000,0.3224,0.3226,0.322,0.3225,37316.0
+1699975140000,0.3226,0.323,0.3223,0.3223,16371.0
+1699975200000,0.3224,0.3228,0.3206,0.3213,191489.0
+1699975260000,0.3213,0.3215,0.3202,0.3206,130260.0
+1699975320000,0.3205,0.3209,0.3199,0.3203,50755.0
+1699975380000,0.3203,0.3205,0.3199,0.32,12401.0
+1699975440000,0.32,0.3201,0.3192,0.3197,45948.0
+1699975500000,0.3198,0.3201,0.3192,0.3197,44157.0
+1699975560000,0.3198,0.32,0.3193,0.32,36095.0
+1699975620000,0.3199,0.3203,0.3199,0.3201,8596.0
+1699975680000,0.3202,0.3208,0.3202,0.3205,17666.0
+1699975740000,0.3205,0.3207,0.3201,0.3202,47363.0
+1699975800000,0.3202,0.3206,0.3197,0.3206,53567.0
+1699975860000,0.3207,0.3213,0.3205,0.3206,24611.0
+1699975920000,0.3204,0.3206,0.32,0.3203,8912.0
+1699975980000,0.3203,0.3203,0.319,0.3195,116957.0
+1699976040000,0.32,0.3207,0.3193,0.3196,79296.0
+1699976100000,0.3196,0.3208,0.3196,0.3204,73710.0
+1699976160000,0.3204,0.3214,0.3204,0.3214,31832.0
+1699976220000,0.3215,0.3236,0.3211,0.3235,194302.0
+1699976280000,0.3234,0.324,0.3226,0.3237,64428.0
+1699976340000,0.3236,0.3242,0.3233,0.3242,42874.0
+1699976400000,0.3243,0.3243,0.3233,0.3236,37211.0
+1699976460000,0.3235,0.3237,0.3232,0.3235,18155.0
+1699976520000,0.3236,0.324,0.3236,0.3239,7048.0
+1699976580000,0.3238,0.3242,0.3238,0.324,14834.0
+1699976640000,0.3241,0.3243,0.3239,0.3239,10705.0
+1699976700000,0.3239,0.3243,0.3238,0.3239,30998.0
+1699976760000,0.3238,0.3238,0.3234,0.3235,7895.0
+1699976820000,0.3234,0.3241,0.3232,0.3241,10427.0
+1699976880000,0.3242,0.3244,0.3237,0.3237,12485.0
+1699976940000,0.3237,0.3243,0.3237,0.3242,9263.0
+1699977000000,0.3242,0.3263,0.3242,0.3259,222012.0
+1699977060000,0.3259,0.3261,0.3251,0.3254,29809.0
+1699977120000,0.3253,0.3258,0.3248,0.3257,52459.0
+1699977180000,0.3257,0.3281,0.3257,0.3267,180198.0
+1699977240000,0.3266,0.3271,0.3266,0.3269,8307.0
+1699977300000,0.3269,0.327,0.3266,0.3266,16268.0
+1699977360000,0.3265,0.3266,0.326,0.3263,16580.0
+1699977420000,0.3262,0.3262,0.3257,0.3259,5445.0
+1699977480000,0.3258,0.3261,0.3256,0.3259,16663.0
+1699977540000,0.326,0.3263,0.3257,0.3263,14228.0
+1699977600000,0.3261,0.3269,0.3257,0.3262,26523.0
+1699977660000,0.3263,0.3265,0.3256,0.3262,20564.0
+1699977720000,0.3263,0.3271,0.3263,0.3269,16503.0
+1699977780000,0.3268,0.3268,0.326,0.3264,30897.0
+1699977840000,0.3264,0.3267,0.3252,0.3253,29247.0
+1699977900000,0.3254,0.3261,0.3254,0.3261,9259.0
+1699977960000,0.3262,0.3265,0.3262,0.3264,4423.0
+1699978020000,0.3264,0.3264,0.3258,0.3263,10102.0
+1699978080000,0.3263,0.3267,0.3263,0.3265,2769.0
+1699978140000,0.3264,0.3267,0.3262,0.3266,7996.0
+1699978200000,0.3265,0.3269,0.3265,0.3268,9895.0
+1699978260000,0.3268,0.3276,0.3267,0.3276,21883.0
+1699978320000,0.3276,0.3281,0.3275,0.3277,18985.0
+1699978380000,0.3277,0.3278,0.3267,0.3268,12791.0
+1699978440000,0.3268,0.327,0.3263,0.3263,13593.0
+1699978500000,0.3265,0.3268,0.3261,0.3262,15497.0
+1699978560000,0.3263,0.3264,0.326,0.3262,5551.0
+1699978620000,0.3263,0.3266,0.326,0.3263,9477.0
+1699978680000,0.3263,0.3266,0.3262,0.3266,3043.0
+1699978740000,0.3267,0.3269,0.3266,0.3268,6641.0
+1699978800000,0.3268,0.3268,0.3261,0.3266,7270.0
+1699978860000,0.3266,0.327,0.3266,0.3269,2521.0
+1699978920000,0.327,0.3271,0.3267,0.327,9012.0
+1699978980000,0.3271,0.3272,0.3271,0.3272,1731.0
+1699979040000,0.3272,0.3274,0.327,0.327,10099.0
+1699979100000,0.3269,0.3269,0.3262,0.3262,13871.0
+1699979160000,0.3261,0.3268,0.326,0.3268,5222.0
+1699979220000,0.3269,0.3275,0.3268,0.3271,8056.0
+1699979280000,0.3272,0.3275,0.3268,0.3273,4939.0
+1699979340000,0.3274,0.3276,0.3274,0.3275,3069.0
+1699979400000,0.3276,0.3279,0.3275,0.3278,4171.0
+1699979460000,0.3278,0.3278,0.3268,0.3268,25140.0
+1699979520000,0.3269,0.3277,0.3269,0.3277,5576.0
+1699979580000,0.3277,0.328,0.3273,0.3279,3150.0
+1699979640000,0.3278,0.328,0.3276,0.328,2179.0
+1699979700000,0.328,0.3281,0.3275,0.3277,18701.0
+1699979760000,0.3277,0.3282,0.3275,0.3282,3744.0
+1699979820000,0.3282,0.3286,0.3277,0.3284,21778.0
+1699979880000,0.3284,0.3284,0.328,0.3281,5951.0
+1699979940000,0.3281,0.3282,0.3279,0.3279,5975.0
+1699980000000,0.3278,0.3281,0.3276,0.3279,9244.0
+1699980060000,0.328,0.3282,0.328,0.3282,1344.0
+1699980120000,0.3282,0.3288,0.3281,0.3286,25969.0
+1699980180000,0.3286,0.3287,0.3281,0.3283,4834.0
+1699980240000,0.3285,0.3285,0.328,0.3282,4793.0
+1699980300000,0.3283,0.3285,0.328,0.328,4208.0
+1699980360000,0.3282,0.3284,0.328,0.3283,6713.0
+1699980420000,0.3284,0.3285,0.3284,0.3284,1422.0
+1699980480000,0.3285,0.3286,0.3282,0.3282,4456.0
+1699980540000,0.3283,0.3285,0.3277,0.3279,17328.0
+1699980600000,0.3279,0.3282,0.3275,0.3277,29388.0
+1699980660000,0.3277,0.328,0.3274,0.3274,2830.0
+1699980720000,0.3276,0.3277,0.3272,0.3274,5258.0
+1699980780000,0.3275,0.3281,0.3275,0.3281,9946.0
+1699980840000,0.3281,0.3281,0.328,0.3281,605.0
+1699980900000,0.3282,0.3285,0.3282,0.3282,36142.0
+1699980960000,0.3282,0.3282,0.328,0.328,3885.0
+1699981020000,0.3279,0.3279,0.3274,0.3275,9491.0
+1699981080000,0.3276,0.3276,0.3268,0.3268,57962.0
+1699981140000,0.3269,0.3271,0.3267,0.3267,21387.0
+1699981200000,0.3268,0.3269,0.3263,0.3264,23944.0
+1699981260000,0.3264,0.327,0.3263,0.3267,4059.0
+1699981320000,0.3267,0.3269,0.3265,0.3265,3392.0
+1699981380000,0.3266,0.3268,0.3266,0.3267,4663.0
+1699981440000,0.3268,0.3274,0.3268,0.3274,33046.0
+1699981500000,0.3273,0.3273,0.3267,0.3267,10248.0
+1699981560000,0.3266,0.3267,0.3264,0.3267,16311.0
+1699981620000,0.3267,0.3268,0.3264,0.3264,8794.0
+1699981680000,0.3263,0.3264,0.3261,0.3264,7689.0
+1699981740000,0.3262,0.3262,0.326,0.326,7532.0
+1699981800000,0.3261,0.3263,0.3261,0.3262,10566.0
+1699981860000,0.3262,0.3262,0.3256,0.3257,35328.0
+1699981920000,0.3258,0.3259,0.3253,0.3255,23778.0
+1699981980000,0.3255,0.3255,0.3245,0.3252,26473.0
+1699982040000,0.3252,0.3254,0.325,0.3254,12203.0
+1699982100000,0.3255,0.3256,0.3249,0.3256,27536.0
+1699982160000,0.3257,0.3257,0.325,0.3253,17936.0
+1699982220000,0.3253,0.3253,0.3248,0.325,8956.0
+1699982280000,0.3249,0.325,0.3246,0.3248,12995.0
+1699982340000,0.3247,0.3249,0.3241,0.3244,44287.0
+1699982400000,0.3244,0.3246,0.3241,0.3245,8331.0
+1699982460000,0.3245,0.3248,0.3245,0.3245,16641.0
+1699982520000,0.3245,0.3257,0.3245,0.3257,17573.0
+1699982580000,0.3256,0.3257,0.3251,0.3257,37146.0
+1699982640000,0.3257,0.3259,0.3254,0.3258,4256.0
+1699982700000,0.3258,0.3265,0.3258,0.3264,32874.0
+1699982760000,0.3265,0.3269,0.3265,0.3269,8523.0
+1699982820000,0.3268,0.3268,0.3256,0.3259,26396.0
+1699982880000,0.3262,0.3262,0.3257,0.3257,3066.0
+1699982940000,0.3259,0.3262,0.3259,0.3261,5750.0
+1699983000000,0.3262,0.3262,0.3257,0.3258,20204.0
+1699983060000,0.3257,0.3261,0.3253,0.3257,27585.0
+1699983120000,0.3261,0.3264,0.3261,0.3262,7886.0
+1699983180000,0.3262,0.3264,0.3257,0.3258,4742.0
+1699983240000,0.3259,0.3263,0.3259,0.326,16923.0
+1699983300000,0.326,0.3264,0.3256,0.3256,13328.0
+1699983360000,0.3255,0.3255,0.3245,0.3251,39108.0
+1699983420000,0.3252,0.3255,0.3252,0.3253,1023.0
+1699983480000,0.3254,0.3264,0.3254,0.3261,13831.0
+1699983540000,0.3262,0.3262,0.3258,0.3262,11983.0
+1699983600000,0.3261,0.3264,0.3259,0.3259,7188.0
+1699983660000,0.3261,0.3267,0.3261,0.3265,7635.0
+1699983720000,0.3266,0.3266,0.3261,0.3261,1560.0
+1699983780000,0.3261,0.3263,0.3257,0.3259,12296.0
+1699983840000,0.3259,0.3261,0.3259,0.3259,1488.0
+1699983900000,0.3262,0.3262,0.3254,0.3259,16724.0
+1699983960000,0.3258,0.3258,0.3247,0.3249,8851.0
+1699984020000,0.325,0.3255,0.3248,0.3255,6426.0
+1699984080000,0.3255,0.3256,0.3253,0.3255,1663.0
+1699984140000,0.3254,0.3257,0.3249,0.3257,8007.0
+1699984200000,0.3257,0.3257,0.3249,0.3251,13730.0
+1699984260000,0.3252,0.3253,0.3243,0.3243,36191.0
+1699984320000,0.3242,0.3245,0.3236,0.3242,11434.0
+1699984380000,0.3241,0.3245,0.324,0.3241,15300.0
+1699984440000,0.3242,0.3243,0.3239,0.3242,3714.0
+1699984500000,0.3241,0.3247,0.3239,0.324,8617.0
+1699984560000,0.3241,0.3241,0.3236,0.3238,7768.0
+1699984620000,0.3238,0.3239,0.3233,0.3236,18542.0
+1699984680000,0.3235,0.3235,0.3229,0.3235,24804.0
+1699984740000,0.3235,0.3235,0.3229,0.3232,5044.0
+1699984800000,0.3232,0.3236,0.3227,0.3236,16280.0
+1699984860000,0.3235,0.3235,0.3228,0.323,3418.0
+1699984920000,0.323,0.3234,0.3227,0.3233,12355.0
+1699984980000,0.3234,0.3239,0.3233,0.3237,10582.0
+1699985040000,0.3236,0.3241,0.3235,0.3236,11399.0
+1699985100000,0.3236,0.3239,0.323,0.323,12107.0
+1699985160000,0.323,0.3236,0.3228,0.3228,14133.0
+1699985220000,0.3228,0.3239,0.3227,0.3239,17552.0
+1699985280000,0.3239,0.324,0.3232,0.3232,21297.0
+1699985340000,0.3233,0.3234,0.3227,0.3229,17901.0
+1699985400000,0.3228,0.3231,0.3225,0.3225,18298.0
+1699985460000,0.3228,0.3231,0.3222,0.3226,15046.0
+1699985520000,0.3225,0.3225,0.3214,0.3219,45584.0
+1699985580000,0.322,0.3221,0.3207,0.3217,44117.0
+1699985640000,0.3216,0.3218,0.3208,0.3211,25640.0
+1699985700000,0.3212,0.3219,0.3209,0.3218,14519.0
+1699985760000,0.3218,0.3222,0.3216,0.3222,8943.0
+1699985820000,0.3222,0.3228,0.3222,0.3224,16736.0
+1699985880000,0.3227,0.3229,0.3225,0.3228,14164.0
+1699985940000,0.3226,0.3229,0.322,0.322,22245.0
+1699986000000,0.3222,0.3229,0.3222,0.3225,4755.0
+1699986060000,0.3226,0.3228,0.3217,0.3228,46440.0
+1699986120000,0.3228,0.3234,0.3228,0.3229,15499.0
+1699986180000,0.3229,0.3232,0.3226,0.3231,17423.0
+1699986240000,0.3232,0.3234,0.3232,0.3232,30520.0
+1699986300000,0.3233,0.3233,0.323,0.3232,26892.0
+1699986360000,0.3231,0.3232,0.3224,0.3226,9450.0
+1699986420000,0.3227,0.3231,0.3224,0.3231,19848.0
+1699986480000,0.3231,0.3233,0.3222,0.3224,7417.0
+1699986540000,0.3224,0.3227,0.3221,0.3224,6651.0
+1699986600000,0.3226,0.3229,0.3223,0.3223,11178.0
+1699986660000,0.3224,0.3234,0.3224,0.3234,8780.0
+1699986720000,0.3234,0.3235,0.323,0.3231,14739.0
+1699986780000,0.3232,0.3233,0.323,0.3233,830.0
+1699986840000,0.3233,0.3235,0.3233,0.3234,3114.0
+1699986900000,0.3236,0.3236,0.3228,0.3231,6938.0
+1699986960000,0.3231,0.3231,0.3224,0.3225,3534.0
+1699987020000,0.3225,0.3227,0.3224,0.3225,1108.0
+1699987080000,0.3226,0.3227,0.3225,0.3227,609.0
+1699987140000,0.3227,0.3227,0.3218,0.3219,14450.0
+1699987200000,0.3219,0.322,0.3213,0.3217,9371.0
+1699987260000,0.3218,0.3219,0.321,0.321,7949.0
+1699987320000,0.3209,0.3211,0.3203,0.3204,22271.0
+1699987380000,0.3203,0.3204,0.318,0.3201,150937.0
+1699987440000,0.3201,0.3201,0.3179,0.3188,221599.0
+1699987500000,0.3187,0.3195,0.3187,0.3194,25822.0
+1699987560000,0.3194,0.3194,0.3185,0.3188,30423.0
+1699987620000,0.3188,0.3197,0.3186,0.3192,20825.0
+1699987680000,0.3191,0.3192,0.3182,0.3185,39400.0
+1699987740000,0.3184,0.3184,0.3179,0.318,12585.0
+1699987800000,0.3181,0.3186,0.3161,0.3165,79054.0
+1699987860000,0.3163,0.3174,0.308,0.3113,648222.0
+1699987920000,0.3111,0.3138,0.3103,0.3125,261124.0
+1699987980000,0.3124,0.3136,0.308,0.308,243145.0
+1699988040000,0.3086,0.3112,0.308,0.3105,231384.0
+1699988100000,0.3106,0.3112,0.3094,0.3107,201240.0
+1699988160000,0.3109,0.3112,0.3102,0.3106,105800.0
+1699988220000,0.3106,0.3118,0.3106,0.3117,66259.0
+1699988280000,0.3118,0.3119,0.3112,0.3116,37815.0
+1699988340000,0.3117,0.3126,0.3115,0.3117,46871.0
+1699988400000,0.3118,0.3126,0.3115,0.3117,57709.0
+1699988460000,0.3117,0.3118,0.3104,0.3117,57075.0
+1699988520000,0.3117,0.3125,0.3113,0.3119,50361.0
+1699988580000,0.312,0.3134,0.3115,0.3128,39563.0
+1699988640000,0.3125,0.313,0.3123,0.3126,41439.0
+1699988700000,0.3126,0.3135,0.3124,0.3135,41930.0
+1699988760000,0.3135,0.3147,0.313,0.3142,112403.0
+1699988820000,0.3142,0.3143,0.3135,0.3139,37664.0
+1699988880000,0.3139,0.3153,0.3135,0.3144,55284.0
+1699988940000,0.3145,0.3154,0.3143,0.315,41320.0
+1699989000000,0.3149,0.3166,0.3147,0.3165,193349.0
+1699989060000,0.3164,0.3167,0.3158,0.3162,19955.0
+1699989120000,0.3162,0.3174,0.3161,0.3169,20329.0
+1699989180000,0.317,0.3174,0.3167,0.317,10093.0
+1699989240000,0.3169,0.3175,0.3167,0.3167,13748.0
+1699989300000,0.3166,0.3181,0.3164,0.317,81338.0
+1699989360000,0.3172,0.3176,0.3168,0.3176,31340.0
+1699989420000,0.3175,0.3178,0.3173,0.3176,14183.0
+1699989480000,0.3175,0.3176,0.3167,0.3169,20288.0
+1699989540000,0.3169,0.3172,0.3164,0.3164,33865.0
+1699989600000,0.3164,0.3166,0.315,0.3151,42191.0
+1699989660000,0.315,0.3153,0.3146,0.315,22776.0
+1699989720000,0.315,0.3151,0.3144,0.315,26642.0
+1699989780000,0.3151,0.3152,0.3139,0.3144,10134.0
+1699989840000,0.3144,0.3147,0.3136,0.3141,51643.0
+1699989900000,0.3142,0.3146,0.3141,0.3146,16928.0
+1699989960000,0.3146,0.3157,0.3146,0.3155,16545.0
+1699990020000,0.3155,0.3164,0.3154,0.3163,26726.0
+1699990080000,0.3164,0.3165,0.3161,0.3162,4847.0
+1699990140000,0.3163,0.3164,0.3162,0.3162,6643.0
+1699990200000,0.3162,0.3165,0.3154,0.3156,14982.0
+1699990260000,0.3155,0.3165,0.3154,0.3159,40319.0
+1699990320000,0.3159,0.316,0.3153,0.3155,7540.0
+1699990380000,0.3155,0.3158,0.3151,0.3152,8916.0
+1699990440000,0.3151,0.3156,0.315,0.3154,6244.0
+1699990500000,0.3155,0.3161,0.3155,0.3159,27414.0
+1699990560000,0.316,0.3172,0.3158,0.3169,121769.0
+1699990620000,0.3169,0.3174,0.3167,0.3174,12340.0
+1699990680000,0.3174,0.3179,0.3173,0.3176,15324.0
+1699990740000,0.3176,0.3189,0.3176,0.3184,116992.0
+1699990800000,0.3184,0.3185,0.3183,0.3184,8242.0
+1699990860000,0.3184,0.3197,0.3184,0.3197,19833.0
+1699990920000,0.3197,0.3197,0.3191,0.3193,11207.0
+1699990980000,0.3194,0.3199,0.3194,0.3197,12594.0
+1699991040000,0.3196,0.32,0.3194,0.3195,16023.0
+1699991100000,0.3196,0.32,0.3192,0.3197,12371.0
+1699991160000,0.3197,0.3201,0.3191,0.3192,36631.0
+1699991220000,0.3192,0.3193,0.3186,0.319,26700.0
+1699991280000,0.319,0.319,0.3177,0.318,24118.0
+1699991340000,0.318,0.3183,0.3174,0.3179,12447.0
+1699991400000,0.3181,0.3182,0.3179,0.3179,4689.0
+1699991460000,0.3179,0.3181,0.3173,0.3173,8356.0
+1699991520000,0.3173,0.3175,0.3169,0.317,10990.0
+1699991580000,0.3173,0.3175,0.317,0.3172,2306.0
+1699991640000,0.3174,0.3175,0.3172,0.3173,4990.0
+1699991700000,0.3174,0.3176,0.3173,0.3175,22183.0
+1699991760000,0.3175,0.3179,0.3175,0.3179,12743.0
+1699991820000,0.3178,0.3181,0.3178,0.3179,4149.0
+1699991880000,0.318,0.3187,0.318,0.3186,12856.0
+1699991940000,0.3187,0.3192,0.3187,0.3192,22876.0
+1699992000000,0.3192,0.3192,0.3185,0.3187,16110.0
+1699992060000,0.3187,0.3197,0.3187,0.3197,9485.0
+1699992120000,0.3197,0.3199,0.3193,0.3197,6669.0
+1699992180000,0.3197,0.3204,0.3197,0.3203,27379.0
+1699992240000,0.3204,0.3208,0.3203,0.3207,9939.0
+1699992300000,0.3207,0.3207,0.3203,0.3206,9956.0
+1699992360000,0.3206,0.3208,0.3199,0.3203,19557.0
+1699992420000,0.3204,0.3205,0.32,0.3201,10218.0
+1699992480000,0.3202,0.3203,0.3201,0.3201,5543.0
+1699992540000,0.3202,0.3204,0.3202,0.3204,6965.0
+1699992600000,0.3205,0.3207,0.3203,0.3206,18715.0
+1699992660000,0.3208,0.3211,0.3204,0.3211,11733.0
+1699992720000,0.321,0.3211,0.3207,0.3209,7649.0
+1699992780000,0.3209,0.3213,0.3208,0.321,9737.0
+1699992840000,0.3211,0.3219,0.3211,0.3216,20515.0
+1699992900000,0.3218,0.3222,0.3214,0.3219,10360.0
+1699992960000,0.3218,0.3221,0.3217,0.3218,4560.0
+1699993020000,0.322,0.3226,0.3219,0.3223,20153.0
+1699993080000,0.3224,0.3226,0.3222,0.3224,3374.0
+1699993140000,0.3224,0.3226,0.3223,0.3226,4257.0
+1699993200000,0.3226,0.3228,0.3222,0.3227,18280.0
+1699993260000,0.3227,0.3231,0.3227,0.3231,4336.0
+1699993320000,0.3231,0.3231,0.3224,0.3225,23077.0
+1699993380000,0.3225,0.3228,0.3223,0.3224,6640.0
+1699993440000,0.3224,0.3224,0.3218,0.3222,6794.0
+1699993500000,0.3221,0.3221,0.3217,0.3219,9120.0
+1699993560000,0.3219,0.3222,0.3218,0.3222,3661.0
+1699993620000,0.3221,0.3223,0.3216,0.3223,56683.0
+1699993680000,0.322,0.3223,0.3218,0.322,9648.0
+1699993740000,0.3221,0.3224,0.322,0.3223,8723.0
+1699993800000,0.3223,0.3224,0.3221,0.3223,1929.0
+1699993860000,0.3222,0.3224,0.3218,0.3218,16198.0
+1699993920000,0.3218,0.3221,0.3217,0.3221,7828.0
+1699993980000,0.3221,0.3221,0.322,0.322,1786.0
+1699994040000,0.322,0.3222,0.3217,0.322,38120.0
+1699994100000,0.322,0.322,0.3215,0.3215,30198.0
+1699994160000,0.3216,0.3216,0.3213,0.3216,12995.0
+1699994220000,0.3215,0.3222,0.3214,0.3222,24205.0
+1699994280000,0.3223,0.3223,0.322,0.3221,2529.0
+1699994340000,0.3222,0.3225,0.3222,0.3225,6298.0
+1699994400000,0.3226,0.3226,0.3223,0.3226,22319.0
+1699994460000,0.3226,0.3228,0.3225,0.3225,3875.0
+1699994520000,0.3226,0.3227,0.322,0.322,13887.0
+1699994580000,0.322,0.3221,0.3214,0.3218,10731.0
+1699994640000,0.3218,0.3218,0.3214,0.3218,3669.0
+1699994700000,0.3218,0.3219,0.321,0.321,33328.0
+1699994760000,0.3209,0.3212,0.3206,0.3209,10544.0
+1699994820000,0.3209,0.321,0.3206,0.3208,2612.0
+1699994880000,0.3209,0.3209,0.3206,0.3206,9850.0
+1699994940000,0.3206,0.3208,0.32,0.3201,34711.0
+1699995000000,0.3202,0.3203,0.3201,0.3202,1212.0
+1699995060000,0.3202,0.3202,0.3192,0.3196,41914.0
+1699995120000,0.3196,0.3197,0.3195,0.3196,3247.0
+1699995180000,0.3196,0.3196,0.3184,0.319,40240.0
+1699995240000,0.3189,0.3189,0.3187,0.3189,4142.0
+1699995300000,0.3191,0.3192,0.3187,0.3189,13014.0
+1699995360000,0.3189,0.3193,0.3186,0.3191,20208.0
+1699995420000,0.3193,0.3194,0.3193,0.3194,262.0
+1699995480000,0.3195,0.3196,0.3194,0.3195,6143.0
+1699995540000,0.3194,0.3194,0.3191,0.3192,3970.0
+1699995600000,0.3191,0.3196,0.3189,0.3191,6775.0
+1699995660000,0.3191,0.3192,0.3188,0.3192,4074.0
+1699995720000,0.3193,0.32,0.3193,0.3199,12122.0
+1699995780000,0.3198,0.3198,0.3193,0.3196,14148.0
+1699995840000,0.3197,0.3204,0.3197,0.3203,12365.0
+1699995900000,0.3202,0.3202,0.3198,0.3198,7236.0
+1699995960000,0.3198,0.3199,0.3194,0.3194,5704.0
+1699996020000,0.3193,0.3193,0.3189,0.3191,7808.0
+1699996080000,0.3192,0.3192,0.3189,0.3189,6366.0
+1699996140000,0.3191,0.3196,0.3188,0.3196,13105.0
+1699996200000,0.3196,0.3201,0.3194,0.32,11191.0
+1699996260000,0.3201,0.3209,0.3201,0.3208,32611.0
+1699996320000,0.3207,0.3209,0.3205,0.3205,1888.0
+1699996380000,0.3203,0.3203,0.3203,0.3203,543.0
+1699996440000,0.3203,0.3203,0.3201,0.3203,4162.0
+1699996500000,0.3201,0.3204,0.3198,0.3201,12306.0
+1699996560000,0.3201,0.3201,0.3199,0.3199,18412.0
+1699996620000,0.3199,0.3203,0.3199,0.3203,3522.0
+1699996680000,0.3203,0.3216,0.3203,0.3215,17263.0
+1699996740000,0.3215,0.3217,0.3208,0.3208,36669.0
+1699996800000,0.3208,0.3215,0.3208,0.3214,1701.0
+1699996860000,0.3213,0.3213,0.321,0.3212,3211.0
+1699996920000,0.3213,0.322,0.3212,0.322,37701.0
+1699996980000,0.3221,0.3223,0.322,0.322,2561.0
+1699997040000,0.3221,0.3225,0.322,0.3221,30199.0
+1699997100000,0.322,0.3222,0.3214,0.3214,22490.0
+1699997160000,0.3213,0.3214,0.321,0.3214,2846.0
+1699997220000,0.3213,0.3213,0.3211,0.3212,270.0
+1699997280000,0.3212,0.3213,0.321,0.321,1755.0
+1699997340000,0.3209,0.3209,0.3207,0.3208,2704.0
+1699997400000,0.321,0.3212,0.321,0.3211,5332.0
+1699997460000,0.321,0.3212,0.3208,0.3212,2094.0
+1699997520000,0.3212,0.3216,0.3209,0.3216,4956.0
+1699997580000,0.3215,0.3222,0.3215,0.3222,10354.0
+1699997640000,0.3223,0.3228,0.3223,0.3226,6467.0
+1699997700000,0.3226,0.3229,0.3226,0.3227,10468.0
+1699997760000,0.3228,0.3231,0.3228,0.323,4416.0
+1699997820000,0.323,0.323,0.3221,0.3221,12732.0
+1699997880000,0.3223,0.3225,0.3223,0.3223,1988.0
+1699997940000,0.3224,0.3224,0.3222,0.3222,2228.0
+1699998000000,0.3223,0.3226,0.3223,0.3226,14247.0
+1699998060000,0.3225,0.3229,0.3225,0.3229,4949.0
+1699998120000,0.3229,0.3231,0.3225,0.3228,22471.0
+1699998180000,0.3228,0.3231,0.3227,0.3228,3666.0
+1699998240000,0.3229,0.3232,0.3229,0.3231,10624.0
+1699998300000,0.323,0.3232,0.3227,0.3232,45931.0
+1699998360000,0.3231,0.3234,0.3229,0.3232,9982.0
+1699998420000,0.3231,0.3233,0.3226,0.323,23366.0
+1699998480000,0.3228,0.3228,0.3223,0.3226,7241.0
+1699998540000,0.3228,0.3231,0.3228,0.3231,13008.0
+1699998600000,0.3231,0.3234,0.3229,0.3233,8597.0
+1699998660000,0.3233,0.3234,0.3233,0.3233,9486.0
+1699998720000,0.3232,0.3235,0.323,0.3234,9704.0
+1699998780000,0.3234,0.3237,0.3234,0.3237,8940.0
+1699998840000,0.3237,0.3238,0.3236,0.3236,1227.0
+1699998900000,0.3236,0.3236,0.3233,0.3235,8911.0
+1699998960000,0.3235,0.3235,0.3231,0.3231,6422.0
+1699999020000,0.323,0.3234,0.3228,0.3234,10842.0
+1699999080000,0.3235,0.3236,0.3235,0.3236,197.0
+1699999140000,0.3235,0.3235,0.3228,0.3232,9008.0
+1699999200000,0.323,0.3238,0.3229,0.3237,13276.0
+1699999260000,0.3238,0.3239,0.3236,0.3239,2495.0
+1699999320000,0.3239,0.3239,0.3237,0.3238,8307.0
+1699999380000,0.3237,0.324,0.3237,0.3238,3397.0
+1699999440000,0.3238,0.3238,0.3236,0.3236,443.0
+1699999500000,0.3235,0.3235,0.3227,0.3227,29268.0
+1699999560000,0.3226,0.3226,0.3221,0.3223,36298.0
+1699999620000,0.3224,0.3229,0.3221,0.3224,21657.0
+1699999680000,0.3225,0.3231,0.3225,0.3231,9784.0
+1699999740000,0.3232,0.3233,0.3231,0.3233,5730.0
+1699999800000,0.3234,0.3238,0.3232,0.3238,15604.0
+1699999860000,0.3238,0.3239,0.3235,0.3239,3694.0
+1699999920000,0.3238,0.3241,0.3236,0.3239,27443.0
+1699999980000,0.3239,0.324,0.3234,0.3234,21951.0
+1700000040000,0.3234,0.3234,0.3234,0.3234,1121.0
+1700000100000,0.3234,0.3238,0.3234,0.3238,18864.0
+1700000160000,0.3237,0.3237,0.3231,0.3233,52919.0
+1700000220000,0.3233,0.3237,0.3232,0.3234,2756.0
+1700000280000,0.3235,0.3238,0.3235,0.3237,5843.0
+1700000340000,0.3237,0.3237,0.3236,0.3236,2871.0
+1700000400000,0.3236,0.3237,0.3234,0.3236,3435.0
+1700000460000,0.3236,0.3236,0.3232,0.3232,1867.0
+1700000520000,0.3234,0.3234,0.3224,0.3226,59806.0
+1700000580000,0.3227,0.3227,0.3227,0.3227,103.0
+1700000640000,0.3225,0.3227,0.3222,0.3227,3339.0
+1700000700000,0.3224,0.3224,0.3222,0.3222,2388.0
+1700000760000,0.3222,0.3222,0.3219,0.3221,7093.0
+1700000820000,0.3222,0.3225,0.3222,0.3223,13241.0
+1700000880000,0.3224,0.3225,0.3222,0.3224,3803.0
+1700000940000,0.3225,0.3229,0.3225,0.3227,16116.0
+1700001000000,0.3226,0.3228,0.3226,0.3227,2877.0
+1700001060000,0.3225,0.3225,0.3222,0.3222,5781.0
+1700001120000,0.3222,0.3223,0.322,0.3223,1232.0
+1700001180000,0.3223,0.3223,0.3223,0.3223,119.0
+1700001240000,0.3222,0.3222,0.3221,0.3222,780.0
+1700001300000,0.3223,0.3224,0.3223,0.3224,1788.0
+1700001360000,0.3224,0.3227,0.3222,0.3227,15275.0
+1700001420000,0.3227,0.3231,0.3226,0.3231,27824.0
+1700001480000,0.3232,0.3233,0.3227,0.3231,6669.0
+1700001540000,0.3231,0.3242,0.3228,0.324,43793.0
+1700001600000,0.3241,0.3243,0.3241,0.3243,14385.0
+1700001660000,0.3243,0.3245,0.3241,0.3243,5212.0
+1700001720000,0.3243,0.3246,0.3229,0.3233,111471.0
+1700001780000,0.3234,0.3237,0.3234,0.3237,6584.0
+1700001840000,0.3236,0.3236,0.3235,0.3235,3174.0
+1700001900000,0.3235,0.3238,0.3235,0.3238,6221.0
+1700001960000,0.3238,0.3238,0.3238,0.3238,91.0
+1700002020000,0.3238,0.3239,0.3235,0.3237,4936.0
+1700002080000,0.3238,0.3239,0.3238,0.3239,406.0
+1700002140000,0.3239,0.3239,0.3231,0.3238,42980.0
+1700002200000,0.3238,0.324,0.3238,0.324,4100.0
+1700002260000,0.324,0.324,0.3237,0.324,4129.0
+1700002320000,0.324,0.3241,0.324,0.324,317.0
+1700002380000,0.324,0.324,0.324,0.324,18.0
+1700002440000,0.3239,0.324,0.3237,0.3237,7247.0
+1700002500000,0.3235,0.3235,0.323,0.3234,23540.0
+1700002560000,0.3234,0.3234,0.3233,0.3233,262.0
+1700002620000,0.3234,0.324,0.3234,0.324,4888.0
+1700002680000,0.324,0.324,0.3239,0.3239,990.0
+1700002740000,0.324,0.3241,0.324,0.3241,284.0
+1700002800000,0.324,0.3242,0.3238,0.3242,9938.0
+1700002860000,0.3242,0.3245,0.3242,0.3245,6588.0
+1700002920000,0.3244,0.3244,0.324,0.3242,5479.0
+1700002980000,0.324,0.3242,0.3233,0.3233,6897.0
+1700003040000,0.3234,0.3239,0.3233,0.3236,7955.0
+1700003100000,0.3237,0.3239,0.3233,0.3239,12390.0
+1700003160000,0.3238,0.3244,0.3235,0.3243,10077.0
+1700003220000,0.3242,0.3244,0.3242,0.3243,14590.0
+1700003280000,0.3244,0.3247,0.3244,0.3246,13727.0
+1700003340000,0.3245,0.3248,0.3245,0.3248,17327.0
+1700003400000,0.3247,0.3249,0.3246,0.3246,16538.0
+1700003460000,0.3247,0.3249,0.3247,0.3249,3076.0
+1700003520000,0.3249,0.3249,0.3248,0.3249,2264.0
+1700003580000,0.325,0.3251,0.3249,0.3251,15464.0
+1700003640000,0.325,0.3251,0.325,0.3251,2282.0
+1700003700000,0.325,0.3251,0.3246,0.3248,16778.0
+1700003760000,0.3249,0.3252,0.3249,0.3249,8004.0
+1700003820000,0.3249,0.3249,0.3248,0.3248,2636.0
+1700003880000,0.3249,0.3251,0.3249,0.3251,2848.0
+1700003940000,0.325,0.3251,0.325,0.3251,1492.0
+1700004000000,0.3251,0.3253,0.325,0.3253,6204.0
+1700004060000,0.3253,0.3253,0.325,0.3253,17256.0
+1700004120000,0.3253,0.3254,0.3253,0.3253,3670.0
+1700004180000,0.3254,0.326,0.3249,0.326,34351.0
+1700004240000,0.3259,0.3261,0.3255,0.3255,9418.0
+1700004300000,0.3255,0.3255,0.3251,0.3253,18101.0
+1700004360000,0.3251,0.3251,0.3248,0.3248,4726.0
+1700004420000,0.3247,0.325,0.3247,0.325,2099.0
+1700004480000,0.3251,0.3251,0.3251,0.3251,7244.0
+1700004540000,0.3252,0.3253,0.3251,0.3251,11210.0
+1700004600000,0.3252,0.3252,0.3249,0.3249,6984.0
+1700004660000,0.3248,0.3248,0.3244,0.3244,7475.0
+1700004720000,0.3244,0.3246,0.324,0.3242,17530.0
+1700004780000,0.3243,0.3246,0.3243,0.3246,1339.0
+1700004840000,0.3247,0.3248,0.3244,0.3244,2846.0
+1700004900000,0.3245,0.3245,0.3245,0.3245,894.0
+1700004960000,0.3244,0.3244,0.3238,0.3238,3229.0
+1700005020000,0.3239,0.324,0.3237,0.324,3164.0
+1700005080000,0.3238,0.3238,0.3237,0.3237,4027.0
+1700005140000,0.3236,0.3236,0.3236,0.3236,64.0
+1700005200000,0.3237,0.3241,0.3237,0.324,13682.0
+1700005260000,0.3239,0.3239,0.3236,0.3236,6426.0
+1700005320000,0.3236,0.3238,0.3235,0.3237,3142.0
+1700005380000,0.3236,0.3238,0.3235,0.3238,2195.0
+1700005440000,0.3239,0.324,0.3238,0.3238,3418.0
+1700005500000,0.3237,0.3237,0.3234,0.3234,6196.0
+1700005560000,0.3234,0.3242,0.3234,0.3242,5639.0
+1700005620000,0.3242,0.3243,0.324,0.3243,7433.0
+1700005680000,0.3243,0.3244,0.3243,0.3244,3606.0
+1700005740000,0.3244,0.3245,0.3239,0.324,10989.0
+1700005800000,0.324,0.324,0.3239,0.3239,255.0
+1700005860000,0.3238,0.3238,0.3235,0.3237,5084.0
+1700005920000,0.3237,0.3237,0.3231,0.3233,27413.0
+1700005980000,0.3235,0.3235,0.3233,0.3235,1154.0
+1700006040000,0.3235,0.3235,0.3234,0.3235,3899.0
+1700006100000,0.3235,0.3235,0.323,0.3231,7955.0
+1700006160000,0.3232,0.3232,0.3225,0.3227,23227.0
+1700006220000,0.3227,0.3229,0.3224,0.3229,3408.0
+1700006280000,0.3229,0.3231,0.3227,0.3231,3170.0
+1700006340000,0.3232,0.3233,0.323,0.3233,8102.0
+1700006400000,0.3233,0.3236,0.3231,0.3235,10569.0
+1700006460000,0.3236,0.324,0.3233,0.3233,32950.0
+1700006520000,0.3233,0.3233,0.3225,0.3228,31770.0
+1700006580000,0.3229,0.3236,0.3229,0.3236,12693.0
+1700006640000,0.3237,0.3242,0.3237,0.3238,15042.0
+1700006700000,0.3238,0.3242,0.3237,0.3241,4872.0
+1700006760000,0.3242,0.3243,0.3238,0.3239,14502.0
+1700006820000,0.3238,0.3245,0.3237,0.3245,35359.0
+1700006880000,0.3244,0.3248,0.3244,0.3247,5738.0
+1700006940000,0.3247,0.3248,0.3244,0.3245,6925.0
+1700007000000,0.3245,0.3247,0.3245,0.3247,9317.0
+1700007060000,0.3246,0.3247,0.3242,0.3244,17063.0
+1700007120000,0.3245,0.3246,0.3242,0.3245,10832.0
+1700007180000,0.3244,0.3244,0.3242,0.3242,1460.0
+1700007240000,0.3243,0.3248,0.3242,0.3247,6764.0
+1700007300000,0.3248,0.3257,0.3247,0.3257,19215.0
+1700007360000,0.3257,0.326,0.3257,0.326,10295.0
+1700007420000,0.326,0.3269,0.326,0.3266,33104.0
+1700007480000,0.3265,0.3273,0.3263,0.3273,25912.0
+1700007540000,0.3272,0.3275,0.3268,0.3273,30183.0
+1700007600000,0.3274,0.3276,0.3272,0.3272,7884.0
+1700007660000,0.3272,0.3275,0.3271,0.3272,10445.0
+1700007720000,0.3271,0.3272,0.3259,0.3262,132381.0
+1700007780000,0.3261,0.3268,0.3261,0.3265,8077.0
+1700007840000,0.3265,0.3271,0.3263,0.327,24709.0
+1700007900000,0.3271,0.3274,0.3271,0.3272,31759.0
+1700007960000,0.3272,0.3273,0.3267,0.3267,11487.0
+1700008020000,0.3267,0.3271,0.3266,0.3266,16516.0
+1700008080000,0.3266,0.3269,0.3266,0.3267,6506.0
+1700008140000,0.3267,0.3268,0.3265,0.3266,16874.0
+1700008200000,0.3266,0.3267,0.3264,0.3265,4301.0
+1700008260000,0.3264,0.3268,0.3262,0.3266,25139.0
+1700008320000,0.3264,0.3268,0.3256,0.3259,20296.0
+1700008380000,0.3258,0.3258,0.3256,0.3257,7280.0
+1700008440000,0.3256,0.3256,0.3253,0.3253,7045.0
+1700008500000,0.3253,0.3255,0.3253,0.3255,2989.0
+1700008560000,0.3255,0.3257,0.3253,0.3253,5612.0
+1700008620000,0.3253,0.3253,0.325,0.3251,28802.0
+1700008680000,0.3252,0.3252,0.3249,0.325,36097.0
+1700008740000,0.325,0.3253,0.325,0.3252,6730.0
+1700008800000,0.3253,0.3257,0.3253,0.3257,15231.0
+1700008860000,0.3258,0.3266,0.3257,0.3266,17558.0
+1700008920000,0.3266,0.3271,0.3266,0.3269,14525.0
+1700008980000,0.327,0.3274,0.327,0.3274,10456.0
+1700009040000,0.3274,0.3274,0.327,0.327,6637.0
+1700009100000,0.3271,0.3276,0.3269,0.3274,10073.0
+1700009160000,0.3274,0.3278,0.3274,0.3276,7892.0
+1700009220000,0.3276,0.3278,0.3274,0.3275,4984.0
+1700009280000,0.3276,0.3277,0.3272,0.3272,13121.0
+1700009340000,0.3271,0.3276,0.327,0.3276,4605.0
+1700009400000,0.3274,0.3274,0.327,0.327,11466.0
+1700009460000,0.3271,0.3275,0.3269,0.3274,93006.0
+1700009520000,0.3273,0.3275,0.327,0.327,17939.0
+1700009580000,0.3269,0.3269,0.3261,0.3261,13234.0
+1700009640000,0.3262,0.3265,0.326,0.3265,10797.0
+1700009700000,0.3264,0.3266,0.3262,0.3266,2258.0
+1700009760000,0.3267,0.3267,0.3263,0.3263,8625.0
+1700009820000,0.3264,0.3264,0.3259,0.3262,11998.0
+1700009880000,0.3262,0.3263,0.3261,0.3262,3513.0
+1700009940000,0.3261,0.3261,0.3259,0.3259,3320.0
+1700010000000,0.3259,0.3264,0.3259,0.3264,7479.0
+1700010060000,0.3264,0.3268,0.3261,0.3262,15541.0
+1700010120000,0.3262,0.3271,0.3262,0.3271,11335.0
+1700010180000,0.3272,0.3273,0.3268,0.3269,7865.0
+1700010240000,0.3268,0.3273,0.3264,0.3272,32319.0
+1700010300000,0.3272,0.3276,0.3271,0.3276,67377.0
+1700010360000,0.3275,0.3275,0.3273,0.3273,16351.0
+1700010420000,0.3275,0.3275,0.3274,0.3274,9746.0
+1700010480000,0.3274,0.3276,0.3274,0.3276,24134.0
+1700010540000,0.3275,0.3279,0.3275,0.3278,40982.0
+1700010600000,0.3277,0.328,0.3273,0.3273,73413.0
+1700010660000,0.3274,0.3279,0.3272,0.3279,80195.0
+1700010720000,0.3279,0.3282,0.3276,0.328,43042.0
+1700010780000,0.3279,0.3281,0.3278,0.3281,6825.0
+1700010840000,0.3282,0.3283,0.3281,0.3281,4918.0
+1700010900000,0.3281,0.3283,0.3275,0.3279,42773.0
+1700010960000,0.328,0.3281,0.3277,0.3279,17506.0
+1700011020000,0.3278,0.3285,0.3278,0.3283,26105.0
+1700011080000,0.3283,0.3285,0.3279,0.3281,50021.0
+1700011140000,0.3281,0.3282,0.3277,0.3278,34859.0
+1700011200000,0.3277,0.3277,0.3271,0.3277,20432.0
+1700011260000,0.3278,0.3278,0.3275,0.3275,10727.0
+1700011320000,0.3275,0.3277,0.3275,0.3276,9804.0
+1700011380000,0.3275,0.3275,0.3274,0.3274,19581.0
+1700011440000,0.3275,0.3277,0.3273,0.3276,20459.0
+1700011500000,0.3277,0.3278,0.3273,0.3275,4745.0
+1700011560000,0.3275,0.3276,0.3274,0.3275,6173.0
+1700011620000,0.3275,0.3276,0.3275,0.3275,5182.0
+1700011680000,0.3275,0.3276,0.3272,0.3276,63352.0
+1700011740000,0.3277,0.3278,0.3276,0.3276,11541.0
+1700011800000,0.3276,0.3277,0.3274,0.3275,8323.0
+1700011860000,0.3276,0.3278,0.3276,0.3277,3634.0
+1700011920000,0.3276,0.3276,0.3273,0.3276,42474.0
+1700011980000,0.3275,0.3276,0.3273,0.3275,11042.0
+1700012040000,0.3274,0.3275,0.3273,0.3274,28435.0
+1700012100000,0.3275,0.3275,0.3274,0.3274,2081.0
+1700012160000,0.3274,0.3278,0.3274,0.3278,15242.0
+1700012220000,0.3278,0.3278,0.3274,0.3276,37536.0
+1700012280000,0.3276,0.3276,0.3273,0.3275,3619.0
+1700012340000,0.3275,0.3278,0.3274,0.3275,18250.0
+1700012400000,0.3276,0.3277,0.3273,0.3273,26223.0
+1700012460000,0.3274,0.3277,0.3273,0.3276,39917.0
+1700012520000,0.3275,0.3276,0.3274,0.3274,13834.0
+1700012580000,0.3275,0.3277,0.3274,0.3277,26614.0
+1700012640000,0.3276,0.3276,0.3273,0.3275,24920.0
+1700012700000,0.3275,0.3278,0.3274,0.3277,18682.0
+1700012760000,0.3276,0.3278,0.3275,0.3277,12930.0
+1700012820000,0.3276,0.328,0.3275,0.3279,30658.0
+1700012880000,0.3279,0.329,0.3279,0.3286,144076.0
+1700012940000,0.3285,0.3291,0.3281,0.3289,57432.0
+1700013000000,0.329,0.3296,0.3288,0.3296,42472.0
+1700013060000,0.3297,0.3299,0.3295,0.3299,51006.0
+1700013120000,0.33,0.3308,0.3298,0.3303,138042.0
+1700013180000,0.3304,0.3332,0.3304,0.333,320655.0
+1700013240000,0.3331,0.3335,0.3311,0.333,292924.0
+1700013300000,0.333,0.335,0.3326,0.3343,88716.0
+1700013360000,0.3344,0.3356,0.3344,0.3349,129005.0
+1700013420000,0.3348,0.3353,0.3339,0.3345,94607.0
+1700013480000,0.3344,0.3377,0.3344,0.3373,167802.0
+1700013540000,0.3373,0.3374,0.3358,0.336,110393.0
+1700013600000,0.336,0.3379,0.3357,0.3379,156094.0
+1700013660000,0.3379,0.3405,0.3377,0.34,266940.0
+1700013720000,0.3399,0.3416,0.3396,0.3402,374298.0
+1700013780000,0.3402,0.3407,0.3384,0.3388,112854.0
+1700013840000,0.3388,0.3388,0.3355,0.3358,318081.0
+1700013900000,0.3359,0.337,0.3351,0.3361,178280.0
+1700013960000,0.3361,0.3368,0.336,0.3362,20190.0
+1700014020000,0.3363,0.3367,0.3356,0.3358,71159.0
+1700014080000,0.3357,0.3359,0.3345,0.3345,89120.0
+1700014140000,0.3345,0.3345,0.332,0.3324,164214.0
+1700014200000,0.3324,0.3326,0.3301,0.3322,296288.0
+1700014260000,0.3323,0.3329,0.3316,0.3324,95780.0
+1700014320000,0.3326,0.3329,0.3322,0.3329,21753.0
+1700014380000,0.3328,0.3328,0.3323,0.3326,24196.0
+1700014440000,0.3326,0.3326,0.332,0.3322,20056.0
+1700014500000,0.3323,0.3335,0.3321,0.3332,47033.0
+1700014560000,0.3331,0.3337,0.3321,0.3332,78124.0
+1700014620000,0.3333,0.3354,0.3333,0.3348,142029.0
+1700014680000,0.3348,0.3348,0.334,0.3341,32391.0
+1700014740000,0.3342,0.3345,0.3334,0.3345,29999.0
+1700014800000,0.3346,0.3349,0.3335,0.3336,44135.0
+1700014860000,0.3336,0.3336,0.3315,0.3318,127708.0
+1700014920000,0.3317,0.3328,0.3311,0.3326,40296.0
+1700014980000,0.3325,0.3326,0.332,0.3325,7025.0
+1700015040000,0.3324,0.3324,0.3313,0.3319,98467.0
+1700015100000,0.3319,0.3325,0.3319,0.3325,20164.0
+1700015160000,0.3324,0.3342,0.3323,0.3339,58247.0
+1700015220000,0.334,0.3354,0.334,0.3344,80230.0
+1700015280000,0.3345,0.3348,0.3338,0.3338,33683.0
+1700015340000,0.3337,0.3345,0.3335,0.3344,32467.0
+1700015400000,0.3345,0.3354,0.3342,0.3354,72723.0
+1700015460000,0.3354,0.3367,0.3354,0.3363,64027.0
+1700015520000,0.3363,0.3379,0.336,0.337,78062.0
+1700015580000,0.337,0.3371,0.3362,0.3362,13743.0
+1700015640000,0.3362,0.3364,0.3352,0.3359,66672.0
+1700015700000,0.3359,0.3371,0.3357,0.3369,46176.0
+1700015760000,0.3368,0.3371,0.3362,0.3365,52738.0
+1700015820000,0.3365,0.3371,0.3361,0.3368,21679.0
+1700015880000,0.3367,0.3372,0.3359,0.3365,144946.0
+1700015940000,0.3365,0.3366,0.3352,0.3354,38057.0
+1700016000000,0.3355,0.336,0.3355,0.3358,14829.0
+1700016060000,0.3359,0.3361,0.3357,0.3361,14431.0
+1700016120000,0.3362,0.3366,0.3361,0.3363,30471.0
+1700016180000,0.3362,0.3364,0.3354,0.3354,15460.0
+1700016240000,0.3353,0.3355,0.3338,0.3345,93783.0
+1700016300000,0.3344,0.3352,0.3341,0.3352,53119.0
+1700016360000,0.3352,0.3364,0.3352,0.3359,64274.0
+1700016420000,0.3361,0.3383,0.3361,0.3381,127119.0
+1700016480000,0.3381,0.3385,0.3378,0.3384,40410.0
+1700016540000,0.3384,0.3392,0.3379,0.3389,72424.0
+1700016600000,0.3389,0.3397,0.3386,0.3392,43667.0
+1700016660000,0.3394,0.3399,0.3392,0.3398,26664.0
+1700016720000,0.3398,0.3404,0.3396,0.3401,70473.0
+1700016780000,0.3401,0.3401,0.3388,0.339,70615.0
+1700016840000,0.3389,0.3389,0.3373,0.338,72427.0
+1700016900000,0.338,0.3384,0.3374,0.3382,46069.0
+1700016960000,0.3382,0.3382,0.3371,0.338,26859.0
+1700017020000,0.338,0.3383,0.3377,0.3383,5408.0
+1700017080000,0.3382,0.3382,0.338,0.3382,1594.0
+1700017140000,0.338,0.3385,0.3379,0.3384,36642.0
+1700017200000,0.3384,0.3385,0.3374,0.3376,72280.0
+1700017260000,0.3376,0.3376,0.3366,0.3368,28872.0
+1700017320000,0.3368,0.3373,0.3363,0.3366,69853.0
+1700017380000,0.3366,0.3377,0.3363,0.3377,27276.0
+1700017440000,0.3378,0.338,0.337,0.337,13101.0
+1700017500000,0.3369,0.338,0.3369,0.3373,22090.0
+1700017560000,0.3373,0.3375,0.3367,0.3369,28711.0
+1700017620000,0.337,0.3375,0.3369,0.3375,18775.0
+1700017680000,0.3375,0.3375,0.3373,0.3373,3612.0
+1700017740000,0.3374,0.3374,0.3367,0.337,16464.0
+1700017800000,0.337,0.3373,0.337,0.3372,4605.0
+1700017860000,0.3372,0.3376,0.3368,0.3368,18724.0
+1700017920000,0.3368,0.337,0.3367,0.3368,15276.0
+1700017980000,0.3367,0.3367,0.3362,0.3367,24797.0
+1700018040000,0.3367,0.3367,0.3362,0.3362,10430.0
+1700018100000,0.3362,0.3364,0.3354,0.3355,45994.0
+1700018160000,0.3355,0.341,0.3346,0.3407,474207.0
+1700018220000,0.3407,0.3451,0.3407,0.3445,496487.0
+1700018280000,0.3444,0.3447,0.3395,0.3397,237215.0
+1700018340000,0.3396,0.3407,0.3392,0.34,76329.0
+1700018400000,0.3402,0.3404,0.34,0.3403,16085.0
+1700018460000,0.3404,0.3407,0.3402,0.3406,23148.0
+1700018520000,0.3406,0.3415,0.3401,0.3402,111913.0
+1700018580000,0.3406,0.3406,0.34,0.3402,21694.0
+1700018640000,0.3403,0.3403,0.3397,0.3398,18511.0
+1700018700000,0.3399,0.3404,0.3394,0.3401,33544.0
+1700018760000,0.34,0.3415,0.3397,0.3414,78698.0
+1700018820000,0.3413,0.3428,0.3409,0.3421,102349.0
+1700018880000,0.3422,0.3428,0.3418,0.3423,57638.0
+1700018940000,0.3423,0.3427,0.3418,0.3419,89908.0
+1700019000000,0.3419,0.3422,0.3415,0.3416,11806.0
+1700019060000,0.3416,0.343,0.3416,0.3428,26599.0
+1700019120000,0.3426,0.3426,0.342,0.3424,26606.0
+1700019180000,0.3422,0.3426,0.3418,0.3421,17755.0
+1700019240000,0.3421,0.3421,0.3416,0.3418,8541.0
+1700019300000,0.3419,0.3419,0.3409,0.3409,57985.0
+1700019360000,0.3409,0.3409,0.3403,0.3407,24175.0
+1700019420000,0.3408,0.3408,0.3395,0.3399,55292.0
+1700019480000,0.3397,0.3398,0.3389,0.3395,36274.0
+1700019540000,0.3395,0.3395,0.3384,0.339,43125.0
+1700019600000,0.339,0.3397,0.3385,0.339,43483.0
+1700019660000,0.339,0.3391,0.3369,0.3373,88800.0
+1700019720000,0.3373,0.3376,0.337,0.3371,11143.0
+1700019780000,0.3371,0.3376,0.3368,0.3376,25268.0
+1700019840000,0.3377,0.3384,0.3377,0.3382,19539.0
+1700019900000,0.3381,0.3388,0.3379,0.3387,31363.0
+1700019960000,0.3387,0.3399,0.3387,0.3399,26317.0
+1700020020000,0.3399,0.3403,0.3399,0.3403,9394.0
+1700020080000,0.3402,0.3406,0.3397,0.3405,27476.0
+1700020140000,0.3404,0.3407,0.3393,0.3394,77012.0
+1700020200000,0.3395,0.3398,0.3385,0.3386,29394.0
+1700020260000,0.3385,0.3389,0.3385,0.3386,16261.0
+1700020320000,0.3386,0.3392,0.3382,0.3391,57818.0
+1700020380000,0.3389,0.3394,0.3388,0.339,54794.0
+1700020440000,0.339,0.3395,0.339,0.3394,3006.0
+1700020500000,0.3393,0.3399,0.3386,0.3386,44797.0
+1700020560000,0.3385,0.3394,0.3385,0.339,12965.0
+1700020620000,0.3391,0.3393,0.3391,0.3393,5842.0
+1700020680000,0.3393,0.3395,0.3363,0.337,314331.0
+1700020740000,0.337,0.3372,0.3363,0.3369,46704.0
+1700020800000,0.3369,0.3378,0.3368,0.3369,95559.0
+1700020860000,0.337,0.3378,0.3368,0.3374,20002.0
+1700020920000,0.3375,0.3387,0.3375,0.3387,23432.0
+1700020980000,0.3386,0.3391,0.3385,0.339,21865.0
+1700021040000,0.3389,0.339,0.3386,0.3387,27609.0
+1700021100000,0.3386,0.3386,0.3378,0.338,48521.0
+1700021160000,0.338,0.338,0.3374,0.3375,24285.0
+1700021220000,0.3374,0.3375,0.3372,0.3372,6238.0
+1700021280000,0.3373,0.3374,0.3371,0.3374,8433.0
+1700021340000,0.3374,0.3374,0.3332,0.3346,428989.0
+1700021400000,0.3344,0.3352,0.3336,0.335,278864.0
+1700021460000,0.3349,0.3353,0.3345,0.335,63185.0
+1700021520000,0.335,0.3356,0.335,0.3354,33793.0
+1700021580000,0.3353,0.3353,0.3337,0.3344,98157.0
+1700021640000,0.3344,0.3356,0.3344,0.3354,50646.0
+1700021700000,0.3354,0.3362,0.3354,0.3361,30664.0
+1700021760000,0.3361,0.3363,0.3358,0.3361,15579.0
+1700021820000,0.3359,0.3372,0.3358,0.3372,59648.0
+1700021880000,0.3372,0.3373,0.3359,0.3361,43494.0
+1700021940000,0.3363,0.337,0.3363,0.3366,28423.0
+1700022000000,0.3366,0.337,0.3362,0.3363,22015.0
+1700022060000,0.3363,0.3364,0.3357,0.3361,18504.0
+1700022120000,0.3362,0.3362,0.3358,0.3359,8643.0
+1700022180000,0.3361,0.3364,0.336,0.3362,6722.0
+1700022240000,0.3361,0.3362,0.3353,0.3359,35598.0
+1700022300000,0.336,0.3369,0.3357,0.3363,82057.0
+1700022360000,0.3363,0.3381,0.3363,0.3381,90018.0
+1700022420000,0.3381,0.3384,0.3376,0.3376,18089.0
+1700022480000,0.3377,0.338,0.3375,0.3377,4790.0
+1700022540000,0.3376,0.3378,0.3375,0.3378,11680.0
+1700022600000,0.3377,0.3383,0.3375,0.3375,69014.0
+1700022660000,0.3375,0.3378,0.3375,0.3377,9948.0
+1700022720000,0.3377,0.3377,0.3367,0.337,53522.0
+1700022780000,0.3369,0.3371,0.3365,0.3371,8705.0
+1700022840000,0.337,0.337,0.3361,0.3361,41408.0
+1700022900000,0.3361,0.3361,0.3352,0.3356,54418.0
+1700022960000,0.3356,0.3358,0.3351,0.3351,15260.0
+1700023020000,0.3352,0.3355,0.3339,0.3342,109897.0
+1700023080000,0.3342,0.3361,0.3337,0.3357,128157.0
+1700023140000,0.3356,0.3362,0.3352,0.3357,34380.0
+1700023200000,0.3359,0.3376,0.3359,0.3368,93253.0
+1700023260000,0.337,0.337,0.3361,0.3363,21485.0
+1700023320000,0.3365,0.3367,0.336,0.336,6805.0
+1700023380000,0.336,0.336,0.3354,0.3354,14583.0
+1700023440000,0.3355,0.3355,0.3355,0.3355,495.0
+1700023500000,0.3356,0.3358,0.3348,0.3353,13477.0
+1700023560000,0.3351,0.3356,0.3351,0.3354,16906.0
+1700023620000,0.3356,0.3362,0.3356,0.3361,3722.0
+1700023680000,0.3358,0.3361,0.3357,0.3359,4163.0
+1700023740000,0.3359,0.3359,0.3356,0.3356,9198.0
+1700023800000,0.3356,0.3365,0.3354,0.3365,44309.0
+1700023860000,0.3366,0.3367,0.3363,0.3367,8377.0
+1700023920000,0.3367,0.3371,0.3367,0.3368,8098.0
+1700023980000,0.3367,0.3371,0.3366,0.3371,10200.0
+1700024040000,0.3371,0.3374,0.337,0.3373,16982.0
+1700024100000,0.3374,0.3376,0.3369,0.3372,26406.0
+1700024160000,0.3373,0.3374,0.3369,0.3373,6963.0
+1700024220000,0.3371,0.3374,0.3371,0.3374,5048.0
+1700024280000,0.3374,0.3375,0.3372,0.3372,3153.0
+1700024340000,0.3374,0.3379,0.3374,0.3379,18742.0
+1700024400000,0.3379,0.338,0.3375,0.3378,21023.0
+1700024460000,0.3376,0.338,0.3375,0.338,11801.0
+1700024520000,0.338,0.3381,0.3376,0.3376,7691.0
+1700024580000,0.3376,0.3376,0.3371,0.3371,63873.0
+1700024640000,0.3372,0.3373,0.3371,0.3373,2866.0
+1700024700000,0.3373,0.3373,0.3364,0.3364,17638.0
+1700024760000,0.3365,0.3366,0.336,0.336,13532.0
+1700024820000,0.336,0.3364,0.336,0.3363,5768.0
+1700024880000,0.3363,0.3365,0.3363,0.3363,2061.0
+1700024940000,0.3363,0.3363,0.336,0.336,5367.0
+1700025000000,0.3361,0.3364,0.3361,0.3363,5159.0
+1700025060000,0.3364,0.3369,0.3364,0.3369,4805.0
+1700025120000,0.337,0.3372,0.3369,0.3369,3569.0
+1700025180000,0.3367,0.3367,0.3365,0.3365,7070.0
+1700025240000,0.3366,0.3368,0.3364,0.3366,7470.0
+1700025300000,0.3365,0.337,0.3364,0.3367,8614.0
+1700025360000,0.3367,0.3368,0.3365,0.3366,3066.0
+1700025420000,0.3366,0.3366,0.3359,0.3362,9756.0
+1700025480000,0.3362,0.3362,0.3359,0.3362,1248.0
+1700025540000,0.3361,0.3361,0.3361,0.3361,102.0
+1700025600000,0.3361,0.3363,0.3361,0.3361,1145.0
+1700025660000,0.3359,0.3362,0.3358,0.3362,12661.0
+1700025720000,0.3362,0.3368,0.3362,0.3368,42868.0
+1700025780000,0.3368,0.3369,0.3365,0.3366,24029.0
+1700025840000,0.3366,0.3366,0.3364,0.3366,2660.0
+1700025900000,0.3366,0.3368,0.3365,0.3365,9061.0
+1700025960000,0.3364,0.3365,0.3362,0.3365,7137.0
+1700026020000,0.3364,0.3365,0.3363,0.3365,3250.0
+1700026080000,0.3365,0.3366,0.3364,0.3365,4338.0
+1700026140000,0.3366,0.3367,0.3364,0.3364,8968.0
+1700026200000,0.3364,0.3364,0.3356,0.3356,20904.0
+1700026260000,0.3357,0.3364,0.3357,0.3364,6997.0
+1700026320000,0.3364,0.3364,0.3356,0.3359,9892.0
+1700026380000,0.336,0.336,0.3356,0.3358,3048.0
+1700026440000,0.3358,0.3359,0.3356,0.3356,7585.0
+1700026500000,0.3357,0.3362,0.3357,0.3362,8291.0
+1700026560000,0.3363,0.3365,0.336,0.3365,8095.0
+1700026620000,0.3366,0.3371,0.3365,0.3366,18773.0
+1700026680000,0.3366,0.3376,0.3366,0.3373,27497.0
+1700026740000,0.3373,0.3374,0.3368,0.3372,5447.0
+1700026800000,0.3372,0.3374,0.3371,0.3373,5279.0
+1700026860000,0.3373,0.3373,0.3368,0.3368,3600.0
+1700026920000,0.3369,0.3373,0.3369,0.3373,4133.0
+1700026980000,0.3373,0.3377,0.3373,0.3377,17854.0
+1700027040000,0.3377,0.3382,0.3377,0.338,17375.0
+1700027100000,0.338,0.3381,0.3374,0.3375,9800.0
+1700027160000,0.3374,0.338,0.3371,0.338,19312.0
+1700027220000,0.338,0.338,0.3377,0.3377,2551.0
+1700027280000,0.3377,0.3379,0.3376,0.3379,17599.0
+1700027340000,0.3379,0.3383,0.3378,0.3383,13503.0
+1700027400000,0.3383,0.3387,0.3382,0.3384,14198.0
+1700027460000,0.3384,0.3386,0.3382,0.3383,3173.0
+1700027520000,0.3382,0.3386,0.3382,0.3386,1476.0
+1700027580000,0.3386,0.3392,0.3386,0.3388,33258.0
+1700027640000,0.3389,0.3397,0.3389,0.3393,48985.0
+1700027700000,0.3392,0.3392,0.3386,0.3388,18340.0
+1700027760000,0.3388,0.3389,0.3386,0.3389,5994.0
+1700027820000,0.339,0.3391,0.3384,0.3386,18867.0
+1700027880000,0.3387,0.3392,0.3385,0.3385,21218.0
+1700027940000,0.3384,0.3386,0.3384,0.3386,4678.0
+1700028000000,0.3386,0.339,0.3384,0.3385,16162.0
+1700028060000,0.3385,0.3398,0.3384,0.3398,31401.0
+1700028120000,0.3398,0.34,0.3394,0.3394,31248.0
+1700028180000,0.3395,0.3397,0.3388,0.339,16230.0
+1700028240000,0.339,0.3391,0.3389,0.339,1812.0
+1700028300000,0.3391,0.3394,0.3388,0.3388,26134.0
+1700028360000,0.3387,0.3387,0.3383,0.3385,16475.0
+1700028420000,0.3384,0.3386,0.3383,0.3383,2297.0
+1700028480000,0.3384,0.3398,0.3384,0.3397,19314.0
+1700028540000,0.3398,0.3403,0.3397,0.3403,15733.0
+1700028600000,0.3402,0.3408,0.3399,0.3406,53839.0
+1700028660000,0.3407,0.3408,0.3397,0.3401,52532.0
+1700028720000,0.34,0.3403,0.3398,0.3403,5093.0
+1700028780000,0.3402,0.3413,0.3402,0.3412,155693.0
+1700028840000,0.341,0.3413,0.3409,0.3411,6124.0
+1700028900000,0.3411,0.3412,0.3408,0.3412,11812.0
+1700028960000,0.3412,0.3412,0.3407,0.3407,34369.0
+1700029020000,0.3407,0.3407,0.3396,0.3396,42012.0
+1700029080000,0.3396,0.3402,0.3395,0.3397,22372.0
+1700029140000,0.3398,0.3402,0.3397,0.3402,3362.0
+1700029200000,0.3401,0.3402,0.3396,0.3397,8767.0
+1700029260000,0.3397,0.341,0.3395,0.341,54124.0
+1700029320000,0.3411,0.3413,0.341,0.341,19850.0
+1700029380000,0.341,0.3412,0.3408,0.3408,9740.0
+1700029440000,0.3407,0.341,0.34,0.3402,21767.0
+1700029500000,0.3402,0.3405,0.34,0.3401,15992.0
+1700029560000,0.3402,0.3404,0.34,0.3401,5520.0
+1700029620000,0.3402,0.3402,0.3393,0.3393,37461.0
+1700029680000,0.3392,0.3395,0.3389,0.3393,20677.0
+1700029740000,0.3392,0.3394,0.3388,0.3394,26766.0
+1700029800000,0.3394,0.3397,0.3394,0.3394,11162.0
+1700029860000,0.3393,0.3395,0.3385,0.3388,152868.0
+1700029920000,0.3388,0.3388,0.3386,0.3388,3822.0
+1700029980000,0.3388,0.3389,0.3384,0.3384,13150.0
+1700030040000,0.3385,0.3393,0.3385,0.3393,6986.0
+1700030100000,0.3394,0.3396,0.3392,0.3394,8632.0
+1700030160000,0.3394,0.3396,0.3392,0.3396,5936.0
+1700030220000,0.3394,0.3398,0.3393,0.3397,29468.0
+1700030280000,0.3397,0.3406,0.3396,0.3403,36050.0
+1700030340000,0.3404,0.3415,0.3404,0.3411,68387.0
+1700030400000,0.3411,0.3414,0.341,0.3413,22741.0
+1700030460000,0.3413,0.3416,0.3408,0.3409,33283.0
+1700030520000,0.3408,0.3408,0.3399,0.3405,19552.0
+1700030580000,0.3407,0.3411,0.3406,0.3408,19303.0
+1700030640000,0.3407,0.3407,0.3402,0.3404,5220.0
+1700030700000,0.3405,0.3412,0.3405,0.3409,23637.0
+1700030760000,0.3409,0.3412,0.3408,0.3412,12393.0
+1700030820000,0.3413,0.342,0.3413,0.3417,97968.0
+1700030880000,0.3418,0.3425,0.3412,0.3425,110956.0
+1700030940000,0.3425,0.3426,0.3417,0.3417,8438.0
+1700031000000,0.3417,0.3418,0.3404,0.3406,120764.0
+1700031060000,0.3407,0.341,0.3407,0.3407,16074.0
+1700031120000,0.3406,0.3406,0.3401,0.3403,27293.0
+1700031180000,0.3402,0.3404,0.3398,0.34,30045.0
+1700031240000,0.3399,0.3401,0.3395,0.3399,17697.0
+1700031300000,0.34,0.3402,0.3396,0.3398,11385.0
+1700031360000,0.3398,0.3405,0.3398,0.3399,35001.0
+1700031420000,0.3401,0.3403,0.34,0.3401,1196.0
+1700031480000,0.3401,0.3406,0.3401,0.3405,3530.0
+1700031540000,0.3405,0.3407,0.3403,0.3405,4901.0
+1700031600000,0.3406,0.3413,0.3405,0.3411,40910.0
+1700031660000,0.3411,0.3412,0.3405,0.3409,38688.0
+1700031720000,0.3409,0.3411,0.3405,0.3409,23447.0
+1700031780000,0.3409,0.3414,0.3409,0.3413,39813.0
+1700031840000,0.3412,0.3414,0.3409,0.3414,9029.0
+1700031900000,0.3411,0.3415,0.341,0.3415,47069.0
+1700031960000,0.3416,0.3425,0.3415,0.3422,78288.0
+1700032020000,0.342,0.3425,0.3419,0.3424,47213.0
+1700032080000,0.3423,0.343,0.3423,0.3428,39686.0
+1700032140000,0.3427,0.3428,0.3424,0.3426,27362.0
+1700032200000,0.3427,0.3435,0.3426,0.3435,84908.0
+1700032260000,0.3435,0.3438,0.3433,0.3433,20007.0
+1700032320000,0.3433,0.3434,0.343,0.3432,13514.0
+1700032380000,0.3432,0.3433,0.3424,0.3426,11331.0
+1700032440000,0.3426,0.3428,0.3425,0.3427,12829.0
+1700032500000,0.3426,0.3432,0.3426,0.3429,18560.0
+1700032560000,0.3429,0.3431,0.3426,0.3427,11208.0
+1700032620000,0.3427,0.3429,0.3425,0.3427,26054.0
+1700032680000,0.3427,0.3429,0.3426,0.3426,6164.0
+1700032740000,0.3426,0.3426,0.3415,0.3415,28844.0
+1700032800000,0.3415,0.3419,0.3413,0.3417,11389.0
+1700032860000,0.3416,0.3416,0.3396,0.3401,175637.0
+1700032920000,0.34,0.3403,0.3398,0.3402,16128.0
+1700032980000,0.3403,0.3403,0.3384,0.3388,181081.0
+1700033040000,0.3387,0.3398,0.3386,0.3395,71673.0
+1700033100000,0.3396,0.3405,0.3391,0.3405,29568.0
+1700033160000,0.3406,0.3411,0.3404,0.3404,26410.0
+1700033220000,0.3403,0.3403,0.3397,0.3399,42507.0
+1700033280000,0.3399,0.3399,0.3391,0.3396,28130.0
+1700033340000,0.3397,0.3401,0.3389,0.3393,103189.0
+1700033400000,0.3394,0.3404,0.3394,0.3402,13066.0
+1700033460000,0.3404,0.3407,0.3395,0.3403,93414.0
+1700033520000,0.3401,0.3401,0.3395,0.34,41733.0
+1700033580000,0.3399,0.3399,0.3387,0.3387,26120.0
+1700033640000,0.3387,0.3389,0.3381,0.3382,16180.0
+1700033700000,0.3382,0.3386,0.3379,0.3381,19983.0
+1700033760000,0.3379,0.339,0.3379,0.339,40997.0
+1700033820000,0.3388,0.3392,0.3385,0.3392,9948.0
+1700033880000,0.3392,0.3397,0.3392,0.3395,21857.0
+1700033940000,0.3394,0.3395,0.3392,0.3392,8239.0
+1700034000000,0.3391,0.3394,0.339,0.339,18127.0
+1700034060000,0.339,0.3391,0.3387,0.3387,22332.0
+1700034120000,0.3387,0.3387,0.3382,0.3385,20130.0
+1700034180000,0.3386,0.3387,0.3381,0.3386,22009.0
+1700034240000,0.3385,0.3385,0.3374,0.3374,52831.0
+1700034300000,0.3376,0.3381,0.3369,0.3374,80894.0
+1700034360000,0.3372,0.3373,0.3354,0.3363,203220.0
+1700034420000,0.3363,0.3366,0.335,0.3353,164204.0
+1700034480000,0.3352,0.3363,0.3352,0.3363,122192.0
+1700034540000,0.3364,0.3369,0.3364,0.3364,35388.0
+1700034600000,0.3363,0.3373,0.3363,0.3369,55567.0
+1700034660000,0.337,0.3375,0.337,0.3374,20045.0
+1700034720000,0.3375,0.3378,0.3375,0.3376,26607.0
+1700034780000,0.3376,0.3376,0.337,0.3371,30608.0
+1700034840000,0.337,0.3373,0.3365,0.3365,20699.0
+1700034900000,0.3365,0.3366,0.3363,0.3365,31523.0
+1700034960000,0.3363,0.3367,0.3361,0.3364,35638.0
+1700035020000,0.3363,0.3366,0.3363,0.3366,15183.0
+1700035080000,0.3367,0.3368,0.3364,0.3366,14565.0
+1700035140000,0.3366,0.3369,0.3363,0.3365,34472.0
+1700035200000,0.3366,0.3376,0.3366,0.3376,43648.0
+1700035260000,0.3376,0.3385,0.3375,0.3383,33121.0
+1700035320000,0.3383,0.3388,0.338,0.3385,57759.0
+1700035380000,0.3385,0.3385,0.338,0.3382,11468.0
+1700035440000,0.3382,0.3382,0.3381,0.3381,2795.0
+1700035500000,0.3382,0.3383,0.338,0.338,9783.0
+1700035560000,0.338,0.3383,0.3377,0.3377,14991.0
+1700035620000,0.3376,0.3379,0.3376,0.3379,5415.0
+1700035680000,0.3378,0.3378,0.3375,0.3375,7115.0
+1700035740000,0.3374,0.3374,0.3372,0.3372,6949.0
+1700035800000,0.3372,0.3375,0.3371,0.3371,19743.0
+1700035860000,0.3372,0.338,0.3371,0.3375,49715.0
+1700035920000,0.3375,0.3378,0.3372,0.3372,23367.0
+1700035980000,0.3371,0.3377,0.3368,0.3377,29763.0
+1700036040000,0.3374,0.3374,0.337,0.3373,3501.0
+1700036100000,0.3371,0.3377,0.3371,0.3377,4487.0
+1700036160000,0.3377,0.338,0.3374,0.3378,13210.0
+1700036220000,0.3377,0.3377,0.3374,0.3374,9401.0
+1700036280000,0.3375,0.3378,0.3373,0.3374,5646.0
+1700036340000,0.3375,0.3378,0.3375,0.3376,6333.0
+1700036400000,0.3378,0.3382,0.3378,0.3382,11736.0
+1700036460000,0.3381,0.3382,0.3374,0.3376,85380.0
+1700036520000,0.3377,0.3379,0.3375,0.3375,4138.0
+1700036580000,0.3375,0.3377,0.3373,0.3376,6815.0
+1700036640000,0.3376,0.3377,0.3376,0.3377,858.0
+1700036700000,0.3378,0.3378,0.3377,0.3378,710.0
+1700036760000,0.3378,0.3379,0.3377,0.3379,4084.0
+1700036820000,0.3378,0.3381,0.3377,0.3381,6779.0
+1700036880000,0.338,0.338,0.3379,0.3379,5352.0
+1700036940000,0.3381,0.3382,0.3381,0.3381,2711.0
+1700037000000,0.3382,0.3383,0.338,0.338,9338.0
+1700037060000,0.3379,0.3379,0.3372,0.3372,36273.0
+1700037120000,0.3373,0.3374,0.337,0.337,5487.0
+1700037180000,0.337,0.337,0.3365,0.3367,29870.0
+1700037240000,0.3367,0.3369,0.3365,0.3368,12308.0
+1700037300000,0.3368,0.3373,0.3368,0.3372,11261.0
+1700037360000,0.3373,0.3376,0.3371,0.3376,25794.0
+1700037420000,0.3376,0.3376,0.3374,0.3375,2220.0
+1700037480000,0.3376,0.3378,0.3376,0.3377,1569.0
+1700037540000,0.3378,0.3381,0.3378,0.338,4414.0
+1700037600000,0.338,0.3384,0.338,0.3384,11962.0
+1700037660000,0.3384,0.3384,0.338,0.3382,11167.0
+1700037720000,0.3383,0.3387,0.3383,0.3387,24782.0
+1700037780000,0.3387,0.3389,0.3387,0.3388,10597.0
+1700037840000,0.3388,0.339,0.3385,0.3386,27690.0
+1700037900000,0.3388,0.3389,0.3388,0.3389,841.0
+1700037960000,0.3388,0.3389,0.3383,0.3384,14376.0
+1700038020000,0.3384,0.3388,0.3384,0.3384,3066.0
+1700038080000,0.3383,0.3383,0.3377,0.3381,10006.0
+1700038140000,0.3381,0.3381,0.3377,0.3379,8303.0
+1700038200000,0.338,0.3384,0.338,0.3384,9965.0
+1700038260000,0.3384,0.3384,0.3383,0.3384,2257.0
+1700038320000,0.3385,0.3386,0.338,0.3384,15729.0
+1700038380000,0.3384,0.3386,0.3384,0.3386,4348.0
+1700038440000,0.3385,0.3387,0.3382,0.3382,4623.0
+1700038500000,0.3383,0.3389,0.3383,0.3388,5691.0
+1700038560000,0.3388,0.3388,0.3384,0.3384,6789.0
+1700038620000,0.3383,0.3389,0.3383,0.3386,10519.0
+1700038680000,0.3386,0.3388,0.3385,0.3386,4300.0
+1700038740000,0.3387,0.3391,0.3387,0.3389,12799.0
+1700038800000,0.339,0.3397,0.339,0.3396,29726.0
+1700038860000,0.3397,0.3399,0.3389,0.3392,44298.0
+1700038920000,0.3392,0.3393,0.339,0.3392,5328.0
+1700038980000,0.3392,0.3392,0.3389,0.339,1300.0
+1700039040000,0.3388,0.3388,0.3376,0.3379,71722.0
+1700039100000,0.3379,0.3379,0.3375,0.3375,9418.0
+1700039160000,0.3374,0.3376,0.3371,0.3373,26569.0
+1700039220000,0.3374,0.3378,0.3374,0.3376,14613.0
+1700039280000,0.3376,0.3377,0.3371,0.3374,5215.0
+1700039340000,0.3373,0.3375,0.3373,0.3374,7751.0
+1700039400000,0.3374,0.3378,0.3374,0.3378,16149.0
+1700039460000,0.3378,0.338,0.3375,0.3378,27706.0
+1700039520000,0.3379,0.3381,0.3379,0.3381,628.0
+1700039580000,0.3378,0.3381,0.3377,0.3379,5830.0
+1700039640000,0.3379,0.3384,0.3378,0.338,25593.0
+1700039700000,0.3381,0.3383,0.3376,0.3377,38447.0
+1700039760000,0.3378,0.3378,0.3371,0.3373,14626.0
+1700039820000,0.3373,0.3377,0.3373,0.3375,8208.0
+1700039880000,0.3376,0.3377,0.3374,0.3374,10743.0
+1700039940000,0.3374,0.3376,0.3374,0.3375,8923.0
+1700040000000,0.3375,0.3382,0.3374,0.3381,33317.0
+1700040060000,0.3382,0.3383,0.3381,0.3382,8399.0
+1700040120000,0.3382,0.3389,0.3382,0.3387,42532.0
+1700040180000,0.3388,0.339,0.3383,0.3387,33434.0
+1700040240000,0.3387,0.3388,0.3382,0.3385,17696.0
+1700040300000,0.3386,0.3388,0.3372,0.3374,62371.0
+1700040360000,0.3374,0.3378,0.3374,0.3378,6625.0
+1700040420000,0.3378,0.3378,0.3376,0.3376,7515.0
+1700040480000,0.3377,0.3382,0.3376,0.3382,4276.0
+1700040540000,0.3382,0.3384,0.3382,0.3382,2649.0
+1700040600000,0.3383,0.3385,0.3382,0.3384,3277.0
+1700040660000,0.3383,0.3383,0.3373,0.3379,23897.0
+1700040720000,0.3379,0.338,0.3374,0.3374,2348.0
+1700040780000,0.3374,0.3375,0.337,0.3372,18336.0
+1700040840000,0.3372,0.3374,0.3371,0.3371,4912.0
+1700040900000,0.3373,0.3375,0.3368,0.3368,26210.0
+1700040960000,0.3369,0.337,0.3368,0.337,4144.0
+1700041020000,0.3369,0.3372,0.3368,0.3372,7402.0
+1700041080000,0.3373,0.3379,0.3373,0.3376,12906.0
+1700041140000,0.3377,0.338,0.3375,0.3377,11334.0
+1700041200000,0.3377,0.3377,0.3375,0.3375,2809.0
+1700041260000,0.3374,0.3374,0.337,0.337,4036.0
+1700041320000,0.3369,0.3372,0.3368,0.337,5578.0
+1700041380000,0.3369,0.3371,0.3367,0.3367,8287.0
+1700041440000,0.3366,0.3366,0.3361,0.3362,6782.0
+1700041500000,0.3362,0.3367,0.3362,0.3365,13123.0
+1700041560000,0.3364,0.3368,0.3364,0.3367,3322.0
+1700041620000,0.3367,0.3367,0.3362,0.3364,4450.0
+1700041680000,0.3365,0.3365,0.336,0.3363,19177.0
+1700041740000,0.3363,0.3364,0.336,0.3362,7226.0
+1700041800000,0.3363,0.3365,0.3362,0.3364,15919.0
+1700041860000,0.3364,0.3365,0.3345,0.335,164846.0
+1700041920000,0.335,0.3354,0.3338,0.3344,119396.0
+1700041980000,0.3344,0.3347,0.3342,0.3347,16545.0
+1700042040000,0.3346,0.3348,0.3346,0.3348,1222.0
+1700042100000,0.3349,0.3351,0.3348,0.3349,17244.0
+1700042160000,0.335,0.3352,0.3345,0.3349,24642.0
+1700042220000,0.3348,0.3348,0.3321,0.3336,358667.0
+1700042280000,0.3337,0.3339,0.3336,0.3338,17616.0
+1700042340000,0.3338,0.3341,0.3336,0.3341,14971.0
+1700042400000,0.334,0.3344,0.334,0.334,32849.0
+1700042460000,0.3339,0.3344,0.3338,0.3344,31273.0
+1700042520000,0.3344,0.3347,0.3343,0.3344,23471.0
+1700042580000,0.3344,0.3348,0.3344,0.3345,23889.0
+1700042640000,0.3345,0.3345,0.3341,0.3341,22316.0
+1700042700000,0.3341,0.3343,0.3339,0.3339,30396.0
+1700042760000,0.3341,0.3342,0.334,0.334,20260.0
+1700042820000,0.3339,0.3342,0.3337,0.3341,23215.0
+1700042880000,0.3341,0.3342,0.3339,0.3339,9608.0
+1700042940000,0.3339,0.334,0.3337,0.334,8111.0
+1700043000000,0.334,0.334,0.3337,0.3338,5601.0
+1700043060000,0.3339,0.3339,0.3337,0.3338,2099.0
+1700043120000,0.3338,0.334,0.3338,0.3339,5913.0
+1700043180000,0.3338,0.3338,0.3335,0.3335,24968.0
+1700043240000,0.3336,0.3342,0.3335,0.3341,26754.0
+1700043300000,0.3342,0.3346,0.3342,0.3345,10534.0
+1700043360000,0.3344,0.3346,0.3341,0.3342,19605.0
+1700043420000,0.3342,0.335,0.3342,0.335,25456.0
+1700043480000,0.335,0.3354,0.3349,0.3351,26960.0
+1700043540000,0.3352,0.3352,0.3342,0.3345,27099.0
+1700043600000,0.3344,0.3349,0.3344,0.3348,7934.0
+1700043660000,0.3348,0.3349,0.3346,0.3347,1240.0
+1700043720000,0.3347,0.3347,0.3342,0.3344,8988.0
+1700043780000,0.3343,0.3345,0.3341,0.3343,12808.0
+1700043840000,0.3344,0.3345,0.3344,0.3345,1683.0
+1700043900000,0.3345,0.3349,0.3345,0.3347,17234.0
+1700043960000,0.3348,0.3355,0.3348,0.3353,97359.0
+1700044020000,0.3352,0.3354,0.335,0.3351,25383.0
+1700044080000,0.3352,0.3356,0.3352,0.3355,13745.0
+1700044140000,0.3355,0.3357,0.3355,0.3356,11436.0
+1700044200000,0.3356,0.3358,0.3354,0.3358,8189.0
+1700044260000,0.3358,0.3364,0.3358,0.3364,28988.0
+1700044320000,0.3364,0.3368,0.3364,0.3364,18114.0
+1700044380000,0.3363,0.3363,0.3354,0.3354,26499.0
+1700044440000,0.3354,0.3355,0.3352,0.3354,9412.0
+1700044500000,0.3354,0.3356,0.3354,0.3355,2567.0
+1700044560000,0.3355,0.3358,0.3355,0.3358,14727.0
+1700044620000,0.3357,0.336,0.3356,0.336,4775.0
+1700044680000,0.336,0.3361,0.3358,0.3358,12492.0
+1700044740000,0.3358,0.3362,0.3358,0.3361,15015.0
+1700044800000,0.3361,0.3361,0.3356,0.3359,25496.0
+1700044860000,0.3359,0.3361,0.3357,0.3357,12163.0
+1700044920000,0.3358,0.3362,0.3357,0.3359,17372.0
+1700044980000,0.336,0.3361,0.336,0.3361,997.0
+1700045040000,0.336,0.3361,0.3359,0.336,16583.0
+1700045100000,0.336,0.3361,0.3358,0.3358,18636.0
+1700045160000,0.3358,0.3362,0.3357,0.3362,16268.0
+1700045220000,0.3362,0.3365,0.3359,0.3365,6682.0
+1700045280000,0.3365,0.3365,0.3364,0.3364,995.0
+1700045340000,0.3363,0.3364,0.336,0.3361,3795.0
+1700045400000,0.336,0.3361,0.3356,0.3361,6858.0
+1700045460000,0.3362,0.3368,0.3362,0.3366,26321.0
+1700045520000,0.3365,0.337,0.3363,0.3367,11180.0
+1700045580000,0.3368,0.3369,0.3366,0.3366,14934.0
+1700045640000,0.3366,0.3366,0.3366,0.3366,58.0
+1700045700000,0.3366,0.3368,0.3364,0.3368,9276.0
+1700045760000,0.3368,0.3374,0.3365,0.3374,54839.0
+1700045820000,0.3372,0.3372,0.337,0.337,3384.0
+1700045880000,0.337,0.3373,0.337,0.337,5578.0
+1700045940000,0.3371,0.3373,0.337,0.337,3916.0
+1700046000000,0.337,0.3376,0.337,0.3375,7788.0
+1700046060000,0.3375,0.3375,0.3372,0.3374,4540.0
+1700046120000,0.3374,0.3374,0.3371,0.3372,1377.0
+1700046180000,0.3373,0.3375,0.3371,0.3374,9273.0
+1700046240000,0.3374,0.3375,0.3372,0.3375,7831.0
+1700046300000,0.3374,0.3377,0.3374,0.3374,12928.0
+1700046360000,0.3375,0.3377,0.3375,0.3375,10089.0
+1700046420000,0.3376,0.3377,0.3372,0.3372,4348.0
+1700046480000,0.3372,0.3372,0.3369,0.3371,10666.0
+1700046540000,0.3371,0.3374,0.3371,0.3372,15904.0
+1700046600000,0.3372,0.3376,0.3372,0.3375,5814.0
+1700046660000,0.3375,0.3377,0.3373,0.3374,13142.0
+1700046720000,0.3375,0.3376,0.3373,0.3376,10634.0
+1700046780000,0.3376,0.3377,0.3374,0.3374,7902.0
+1700046840000,0.3374,0.3376,0.3373,0.3376,2348.0
+1700046900000,0.3376,0.3377,0.3375,0.3377,2291.0
+1700046960000,0.3375,0.3375,0.3375,0.3375,422.0
+1700047020000,0.3375,0.3375,0.3373,0.3375,3610.0
+1700047080000,0.3376,0.3379,0.3376,0.3379,5608.0
+1700047140000,0.3379,0.3383,0.3379,0.3381,13132.0
+1700047200000,0.338,0.3382,0.3378,0.3381,12319.0
+1700047260000,0.3381,0.3382,0.3381,0.3382,835.0
+1700047320000,0.3381,0.3385,0.3381,0.3385,13459.0
+1700047380000,0.3384,0.3387,0.3384,0.3387,7937.0
+1700047440000,0.3387,0.3395,0.3385,0.339,38207.0
+1700047500000,0.339,0.3395,0.339,0.3391,24652.0
+1700047560000,0.339,0.3391,0.3385,0.3388,23953.0
+1700047620000,0.3388,0.3393,0.3388,0.3391,17361.0
+1700047680000,0.3391,0.3392,0.339,0.339,4649.0
+1700047740000,0.339,0.3394,0.3387,0.3392,11548.0
+1700047800000,0.3391,0.3395,0.3388,0.3391,24571.0
+1700047860000,0.3392,0.3393,0.3384,0.3384,18302.0
+1700047920000,0.3385,0.3391,0.3385,0.339,24326.0
+1700047980000,0.3391,0.3395,0.3391,0.3394,13256.0
+1700048040000,0.3394,0.3394,0.339,0.3391,8932.0
+1700048100000,0.3392,0.3393,0.339,0.3392,2522.0
+1700048160000,0.3393,0.3395,0.339,0.3393,69781.0
+1700048220000,0.3393,0.3396,0.3393,0.3393,7980.0
+1700048280000,0.3393,0.3403,0.3393,0.3403,158639.0
+1700048340000,0.3403,0.3403,0.34,0.3402,13716.0
+1700048400000,0.3401,0.3402,0.3394,0.3395,32991.0
+1700048460000,0.3395,0.3395,0.3387,0.3387,15775.0
+1700048520000,0.3388,0.3394,0.3388,0.3388,75983.0
+1700048580000,0.339,0.3398,0.339,0.3396,10970.0
+1700048640000,0.3396,0.34,0.3392,0.3394,48218.0
+1700048700000,0.3396,0.3398,0.3394,0.3394,3597.0
+1700048760000,0.3394,0.3394,0.3384,0.3389,38393.0
+1700048820000,0.339,0.3392,0.3381,0.3381,37164.0
+1700048880000,0.3383,0.3384,0.3378,0.338,29952.0
+1700048940000,0.338,0.3383,0.3376,0.3382,31514.0
+1700049000000,0.3381,0.3385,0.3379,0.3384,5702.0
+1700049060000,0.3384,0.339,0.3383,0.339,45960.0
+1700049120000,0.339,0.3396,0.3389,0.3389,27574.0
+1700049180000,0.3388,0.3393,0.3387,0.3391,5225.0
+1700049240000,0.3391,0.3391,0.3388,0.3389,709.0
+1700049300000,0.339,0.3394,0.339,0.3393,11306.0
+1700049360000,0.3392,0.3394,0.3391,0.3392,4506.0
+1700049420000,0.3393,0.3396,0.3389,0.3395,13312.0
+1700049480000,0.3396,0.3404,0.3396,0.3399,76584.0
+1700049540000,0.3398,0.3401,0.3397,0.3401,18844.0
+1700049600000,0.34,0.3405,0.3395,0.3396,41625.0
+1700049660000,0.3397,0.3401,0.3397,0.3399,10846.0
+1700049720000,0.34,0.3407,0.34,0.3405,29812.0
+1700049780000,0.3406,0.3407,0.3397,0.3399,20291.0
+1700049840000,0.3401,0.3405,0.3394,0.3395,11150.0
+1700049900000,0.3397,0.3402,0.3397,0.3398,11030.0
+1700049960000,0.3398,0.3399,0.3393,0.3394,16351.0
+1700050020000,0.3395,0.3398,0.339,0.339,14332.0
+1700050080000,0.339,0.3394,0.3388,0.3394,44750.0
+1700050140000,0.3394,0.3394,0.3382,0.3388,56844.0
+1700050200000,0.3387,0.3391,0.3384,0.3387,32290.0
+1700050260000,0.3386,0.3386,0.3376,0.3386,39992.0
+1700050320000,0.3387,0.3394,0.3387,0.339,50097.0
+1700050380000,0.3391,0.3397,0.3391,0.3396,11052.0
+1700050440000,0.3395,0.3395,0.339,0.339,8168.0
+1700050500000,0.339,0.3397,0.3384,0.3397,29528.0
+1700050560000,0.3396,0.3401,0.3395,0.3401,32896.0
+1700050620000,0.3401,0.3403,0.3398,0.3399,39098.0
+1700050680000,0.3398,0.3402,0.3395,0.3401,30470.0
+1700050740000,0.3402,0.3403,0.3396,0.3399,58444.0
+1700050800000,0.3398,0.3401,0.3397,0.3401,5435.0
+1700050860000,0.3399,0.3404,0.3399,0.3403,15573.0
+1700050920000,0.3404,0.3405,0.34,0.3402,57388.0
+1700050980000,0.3402,0.3402,0.3396,0.3399,18143.0
+1700051040000,0.3398,0.3403,0.3395,0.3403,25985.0
+1700051100000,0.3402,0.3406,0.34,0.3406,27442.0
+1700051160000,0.3405,0.3408,0.3403,0.3404,13962.0
+1700051220000,0.3405,0.3412,0.3404,0.3411,34235.0
+1700051280000,0.341,0.3416,0.341,0.3413,71072.0
+1700051340000,0.3412,0.3418,0.3411,0.3417,26160.0
+1700051400000,0.3416,0.3418,0.3409,0.3409,30195.0
+1700051460000,0.341,0.3413,0.3406,0.3406,12070.0
+1700051520000,0.3406,0.3413,0.3406,0.3411,14612.0
+1700051580000,0.3412,0.3421,0.3411,0.3415,81883.0
+1700051640000,0.3414,0.3416,0.341,0.3414,8860.0
+1700051700000,0.3415,0.3418,0.3413,0.3416,21430.0
+1700051760000,0.3415,0.3417,0.3411,0.3413,20827.0
+1700051820000,0.3413,0.3416,0.3411,0.3414,23164.0
+1700051880000,0.3414,0.3422,0.3413,0.3421,24089.0
+1700051940000,0.3421,0.3422,0.3418,0.3421,14995.0
+1700052000000,0.3421,0.3423,0.3418,0.342,12091.0
+1700052060000,0.3422,0.3422,0.3417,0.3417,13645.0
+1700052120000,0.3415,0.342,0.3414,0.3415,8706.0
+1700052180000,0.3414,0.3414,0.3405,0.341,92450.0
+1700052240000,0.341,0.341,0.3403,0.3405,32952.0
+1700052300000,0.3406,0.341,0.3406,0.3407,5754.0
+1700052360000,0.3408,0.341,0.3403,0.3404,30202.0
+1700052420000,0.3406,0.3406,0.3401,0.3406,6820.0
+1700052480000,0.3404,0.3406,0.3392,0.3398,60645.0
+1700052540000,0.3399,0.3401,0.3398,0.34,8338.0
+1700052600000,0.3401,0.3406,0.3401,0.3406,11516.0
+1700052660000,0.3406,0.3407,0.3403,0.3403,8700.0
+1700052720000,0.3404,0.3411,0.3399,0.3411,94844.0
+1700052780000,0.3411,0.3414,0.3411,0.3413,11384.0
+1700052840000,0.3414,0.3415,0.3411,0.3414,30205.0
+1700052900000,0.3413,0.3423,0.3412,0.3418,104403.0
+1700052960000,0.3419,0.3424,0.3417,0.3422,71256.0
+1700053020000,0.3421,0.3421,0.341,0.3413,24475.0
+1700053080000,0.3413,0.3415,0.3411,0.3415,8412.0
+1700053140000,0.3414,0.3416,0.3413,0.3415,7743.0
+1700053200000,0.3413,0.3416,0.3411,0.3416,16427.0
+1700053260000,0.3416,0.3418,0.3414,0.3418,8162.0
+1700053320000,0.3418,0.3418,0.3416,0.3417,2673.0
+1700053380000,0.3417,0.3417,0.3402,0.3411,58682.0
+1700053440000,0.341,0.3413,0.3408,0.3411,11287.0
+1700053500000,0.3411,0.3414,0.3409,0.3411,12767.0
+1700053560000,0.341,0.3411,0.3408,0.3411,47475.0
+1700053620000,0.3411,0.3412,0.3408,0.3408,3494.0
+1700053680000,0.3408,0.3408,0.3391,0.3394,99726.0
+1700053740000,0.3393,0.3397,0.3391,0.3395,25452.0
+1700053800000,0.3396,0.3399,0.3395,0.3397,13505.0
+1700053860000,0.3397,0.3405,0.3397,0.3399,23714.0
+1700053920000,0.3399,0.3399,0.3392,0.3392,28713.0
+1700053980000,0.3393,0.3393,0.3384,0.3384,54864.0
+1700054040000,0.3384,0.339,0.3377,0.339,32783.0
+1700054100000,0.339,0.3395,0.339,0.3395,30914.0
+1700054160000,0.3395,0.3396,0.3386,0.3387,38470.0
+1700054220000,0.3387,0.339,0.338,0.3382,23433.0
+1700054280000,0.3382,0.3387,0.3379,0.3383,23945.0
+1700054340000,0.3384,0.3386,0.3374,0.338,41409.0
+1700054400000,0.3381,0.339,0.3377,0.3387,129030.0
+1700054460000,0.3388,0.3391,0.3387,0.3391,12661.0
+1700054520000,0.3389,0.3389,0.3383,0.3387,14932.0
+1700054580000,0.3387,0.3387,0.3383,0.3385,3966.0
+1700054640000,0.3384,0.3387,0.3381,0.3387,13406.0
+1700054700000,0.3388,0.3392,0.3383,0.3392,10595.0
+1700054760000,0.3391,0.3392,0.3389,0.3389,6407.0
+1700054820000,0.3389,0.3389,0.3386,0.3388,4924.0
+1700054880000,0.3388,0.3388,0.3379,0.3381,70878.0
+1700054940000,0.3382,0.3387,0.3382,0.3387,15987.0
+1700055000000,0.3386,0.339,0.3383,0.3384,40699.0
+1700055060000,0.3386,0.3389,0.3379,0.3388,34044.0
+1700055120000,0.3389,0.3391,0.3376,0.3381,66249.0
+1700055180000,0.3382,0.3383,0.3377,0.3378,6125.0
+1700055240000,0.3377,0.3382,0.3375,0.3379,30397.0
+1700055300000,0.3381,0.3385,0.3381,0.3383,8926.0
+1700055360000,0.3383,0.3387,0.3382,0.3386,13202.0
+1700055420000,0.3386,0.339,0.3385,0.3389,49775.0
+1700055480000,0.3388,0.3388,0.3383,0.3383,21400.0
+1700055540000,0.3382,0.3382,0.3375,0.3376,27532.0
+1700055600000,0.3375,0.3376,0.3368,0.3369,94692.0
+1700055660000,0.3369,0.3374,0.3368,0.3374,8544.0
+1700055720000,0.3375,0.3375,0.3367,0.3373,22454.0
+1700055780000,0.3373,0.3375,0.3371,0.3373,17023.0
+1700055840000,0.3373,0.3373,0.3365,0.3372,55852.0
+1700055900000,0.3371,0.3378,0.3371,0.3378,9709.0
+1700055960000,0.3377,0.3387,0.3374,0.3387,15377.0
+1700056020000,0.3387,0.3389,0.3386,0.3389,11776.0
+1700056080000,0.3388,0.3393,0.3388,0.339,32266.0
+1700056140000,0.3391,0.3392,0.3388,0.3391,27118.0
+1700056200000,0.3392,0.3394,0.3392,0.3393,20978.0
+1700056260000,0.3394,0.3398,0.3394,0.3397,58726.0
+1700056320000,0.3397,0.34,0.3397,0.3398,3607.0
+1700056380000,0.3399,0.3404,0.3395,0.34,84000.0
+1700056440000,0.34,0.3406,0.34,0.3404,26465.0
+1700056500000,0.3405,0.341,0.3405,0.3408,52457.0
+1700056560000,0.3408,0.3408,0.3403,0.3404,17714.0
+1700056620000,0.3405,0.3406,0.3398,0.3399,6881.0
+1700056680000,0.3398,0.34,0.3396,0.34,8834.0
+1700056740000,0.34,0.3402,0.3398,0.3402,9320.0
+1700056800000,0.3401,0.3406,0.3401,0.3404,24203.0
+1700056860000,0.3404,0.3406,0.3401,0.3406,9396.0
+1700056920000,0.3404,0.3407,0.3404,0.3405,11618.0
+1700056980000,0.3406,0.3416,0.3406,0.3416,18275.0
+1700057040000,0.3416,0.342,0.3415,0.3417,15430.0
+1700057100000,0.3418,0.3419,0.3411,0.3416,80833.0
+1700057160000,0.3416,0.3418,0.3414,0.3417,12300.0
+1700057220000,0.3417,0.3417,0.3416,0.3416,975.0
+1700057280000,0.3416,0.342,0.3415,0.3418,14344.0
+1700057340000,0.3418,0.3418,0.3415,0.3417,4610.0
+1700057400000,0.3416,0.3416,0.3412,0.3412,9594.0
+1700057460000,0.3413,0.3414,0.3408,0.3408,15848.0
+1700057520000,0.3407,0.3413,0.3406,0.3413,11514.0
+1700057580000,0.3412,0.3412,0.3411,0.3412,2494.0
+1700057640000,0.3411,0.3412,0.3411,0.3412,854.0
+1700057700000,0.3411,0.3415,0.341,0.3415,7211.0
+1700057760000,0.3415,0.3415,0.3408,0.3409,25578.0
+1700057820000,0.3408,0.341,0.3407,0.3407,7082.0
+1700057880000,0.3408,0.3411,0.3404,0.3408,66151.0
+1700057940000,0.3409,0.3414,0.3409,0.3413,12733.0
+1700058000000,0.3413,0.3415,0.3412,0.3414,15945.0
+1700058060000,0.3414,0.3424,0.3414,0.3423,43384.0
+1700058120000,0.3423,0.343,0.3423,0.3427,59560.0
+1700058180000,0.3427,0.3428,0.3427,0.3428,5494.0
+1700058240000,0.3428,0.343,0.3424,0.3427,31547.0
+1700058300000,0.3428,0.343,0.3425,0.3426,26974.0
+1700058360000,0.3426,0.3426,0.3424,0.3426,11510.0
+1700058420000,0.3425,0.343,0.3423,0.3429,75797.0
+1700058480000,0.3429,0.343,0.3419,0.3421,31616.0
+1700058540000,0.3421,0.3423,0.3418,0.342,15848.0
+1700058600000,0.3421,0.3432,0.3421,0.3428,51250.0
+1700058660000,0.3428,0.3429,0.342,0.3421,18559.0
+1700058720000,0.342,0.342,0.339,0.3394,98255.0
+1700058780000,0.3395,0.342,0.3391,0.3402,269225.0
+1700058840000,0.3403,0.3406,0.3402,0.3404,21796.0
+1700058900000,0.3404,0.3405,0.3398,0.3404,24846.0
+1700058960000,0.3404,0.3405,0.3399,0.34,9074.0
+1700059020000,0.34,0.3409,0.34,0.3409,35106.0
+1700059080000,0.3408,0.3409,0.3404,0.3408,9150.0
+1700059140000,0.3408,0.3409,0.3401,0.3402,18867.0
+1700059200000,0.3402,0.3404,0.3398,0.3399,22236.0
+1700059260000,0.3399,0.3399,0.3395,0.3396,4190.0
+1700059320000,0.3396,0.34,0.3391,0.3396,49201.0
+1700059380000,0.3397,0.3398,0.3393,0.3396,13798.0
+1700059440000,0.3395,0.3398,0.3393,0.3398,12536.0
+1700059500000,0.3399,0.3399,0.3392,0.3392,13006.0
+1700059560000,0.3391,0.3398,0.3388,0.3398,14333.0
+1700059620000,0.3399,0.3403,0.3399,0.3403,11605.0
+1700059680000,0.3404,0.3407,0.34,0.3407,28492.0
+1700059740000,0.3408,0.3411,0.3406,0.3406,38431.0
+1700059800000,0.3406,0.3407,0.3403,0.3406,2459.0
+1700059860000,0.3404,0.3405,0.3398,0.3399,28846.0
+1700059920000,0.3399,0.3399,0.3395,0.3398,12332.0
+1700059980000,0.3398,0.3402,0.3393,0.34,53904.0
+1700060040000,0.3401,0.3404,0.34,0.3404,4581.0
+1700060100000,0.3402,0.3403,0.3395,0.3395,23095.0
+1700060160000,0.3395,0.3395,0.3384,0.3391,45470.0
+1700060220000,0.3391,0.3394,0.3386,0.3389,18688.0
+1700060280000,0.339,0.3393,0.3389,0.3392,8011.0
+1700060340000,0.3392,0.3392,0.3388,0.3388,9990.0
+1700060400000,0.3388,0.3394,0.3388,0.3394,12034.0
+1700060460000,0.3394,0.3397,0.339,0.3397,14769.0
+1700060520000,0.3397,0.34,0.3391,0.3394,8720.0
+1700060580000,0.3394,0.34,0.3394,0.34,10995.0
+1700060640000,0.3399,0.3405,0.3397,0.3404,9597.0
+1700060700000,0.3404,0.3407,0.3402,0.3405,14076.0
+1700060760000,0.3406,0.3409,0.3406,0.3408,7054.0
+1700060820000,0.3408,0.341,0.3408,0.3409,6410.0
+1700060880000,0.3408,0.3411,0.3407,0.341,8407.0
+1700060940000,0.341,0.341,0.3403,0.3404,16396.0
+1700061000000,0.3404,0.3404,0.3399,0.3399,12261.0
+1700061060000,0.3399,0.3402,0.3392,0.3394,8946.0
+1700061120000,0.3395,0.3399,0.3395,0.3396,29545.0
+1700061180000,0.3396,0.3396,0.3394,0.3395,3254.0
+1700061240000,0.3394,0.3394,0.3391,0.3392,5893.0
+1700061300000,0.3391,0.34,0.3391,0.3399,7007.0
+1700061360000,0.3398,0.3405,0.3398,0.3404,20668.0
+1700061420000,0.3403,0.3407,0.3401,0.3406,27195.0
+1700061480000,0.3406,0.3407,0.3404,0.3406,9212.0
+1700061540000,0.3405,0.3406,0.3403,0.3403,2086.0
+1700061600000,0.3404,0.3406,0.3403,0.3404,6670.0
+1700061660000,0.3403,0.3403,0.3396,0.3396,8526.0
+1700061720000,0.3397,0.3402,0.3396,0.3402,2094.0
+1700061780000,0.3402,0.3406,0.34,0.3406,8423.0
+1700061840000,0.3407,0.341,0.3407,0.341,1512.0
+1700061900000,0.341,0.341,0.3407,0.3408,4266.0
+1700061960000,0.3408,0.3411,0.3405,0.341,17208.0
+1700062020000,0.3409,0.3409,0.3404,0.3405,5833.0
+1700062080000,0.3404,0.3404,0.3401,0.3402,6589.0
+1700062140000,0.3402,0.3402,0.3401,0.3402,1589.0
+1700062200000,0.3402,0.3405,0.3402,0.3404,4090.0
+1700062260000,0.3404,0.3404,0.3398,0.34,14097.0
+1700062320000,0.3401,0.3406,0.3399,0.3406,4538.0
+1700062380000,0.3405,0.3409,0.3404,0.3408,9890.0
+1700062440000,0.3409,0.3411,0.3408,0.341,3737.0
+1700062500000,0.341,0.3413,0.3406,0.3408,13975.0
+1700062560000,0.3408,0.3409,0.3404,0.3404,7998.0
+1700062620000,0.3404,0.341,0.3404,0.3408,2698.0
+1700062680000,0.3408,0.3412,0.3408,0.3412,1590.0
+1700062740000,0.3412,0.3416,0.3412,0.3414,17245.0
+1700062800000,0.3414,0.3417,0.3411,0.3415,23082.0
+1700062860000,0.3415,0.3416,0.3413,0.3416,1759.0
+1700062920000,0.3416,0.342,0.3415,0.3418,25147.0
+1700062980000,0.3418,0.3418,0.3411,0.3413,12330.0
+1700063040000,0.3413,0.3414,0.3413,0.3414,3452.0
+1700063100000,0.3415,0.3418,0.3414,0.3418,1885.0
+1700063160000,0.3418,0.342,0.3416,0.3417,3562.0
+1700063220000,0.3419,0.3421,0.3418,0.3419,19957.0
+1700063280000,0.3419,0.3421,0.3418,0.3421,9217.0
+1700063340000,0.3421,0.3425,0.342,0.3424,24745.0
+1700063400000,0.3423,0.3438,0.3423,0.3435,222979.0
+1700063460000,0.3435,0.3457,0.3429,0.3447,339034.0
+1700063520000,0.3447,0.3447,0.3439,0.3439,31493.0
+1700063580000,0.344,0.3462,0.344,0.3459,188655.0
+1700063640000,0.3459,0.348,0.345,0.3474,253186.0
+1700063700000,0.3474,0.3475,0.3467,0.347,70146.0
+1700063760000,0.3469,0.348,0.3469,0.3473,162988.0
+1700063820000,0.3474,0.3474,0.3468,0.347,48649.0
+1700063880000,0.3471,0.3472,0.3451,0.346,200968.0
+1700063940000,0.3461,0.3467,0.346,0.3465,78241.0
+1700064000000,0.3463,0.3467,0.3452,0.3453,74970.0
+1700064060000,0.3453,0.3456,0.3452,0.3453,47151.0
+1700064120000,0.3453,0.3468,0.3453,0.3467,35488.0
+1700064180000,0.3468,0.3468,0.3454,0.3455,55757.0
+1700064240000,0.3456,0.3459,0.345,0.3453,53434.0
+1700064300000,0.3452,0.3455,0.345,0.345,32302.0
+1700064360000,0.345,0.345,0.3436,0.3436,63240.0
+1700064420000,0.3438,0.3444,0.3432,0.3441,98201.0
+1700064480000,0.3441,0.3443,0.3436,0.3443,29194.0
+1700064540000,0.3444,0.3456,0.3444,0.3455,29308.0
+1700064600000,0.3454,0.3455,0.3448,0.3454,30768.0
+1700064660000,0.3455,0.3457,0.3449,0.3454,17266.0
+1700064720000,0.3454,0.3454,0.3444,0.3444,19933.0
+1700064780000,0.3445,0.3447,0.3441,0.3443,23560.0
+1700064840000,0.3443,0.3443,0.3441,0.3442,11383.0
+1700064900000,0.3443,0.3445,0.3434,0.3435,129764.0
+1700064960000,0.3435,0.345,0.3423,0.3446,237092.0
+1700065020000,0.3445,0.3453,0.344,0.3452,97314.0
+1700065080000,0.3452,0.3465,0.3452,0.346,57244.0
+1700065140000,0.346,0.3466,0.3457,0.346,55560.0
+1700065200000,0.346,0.3461,0.3449,0.345,67214.0
+1700065260000,0.345,0.3453,0.3429,0.3432,80987.0
+1700065320000,0.3432,0.3444,0.3429,0.3442,45997.0
+1700065380000,0.3443,0.3443,0.3433,0.3437,40905.0
+1700065440000,0.3437,0.3445,0.3437,0.3445,17530.0
+1700065500000,0.3445,0.3452,0.3444,0.3452,34042.0
+1700065560000,0.3452,0.3452,0.3444,0.3447,16641.0
+1700065620000,0.3445,0.3445,0.3438,0.3439,6720.0
+1700065680000,0.3439,0.3445,0.3439,0.344,10267.0
+1700065740000,0.3439,0.3445,0.3439,0.3445,1631.0
+1700065800000,0.3444,0.3445,0.3439,0.3442,1964.0
+1700065860000,0.3443,0.3445,0.3442,0.3444,6958.0
+1700065920000,0.3444,0.3461,0.3444,0.3456,133434.0
+1700065980000,0.3456,0.3457,0.3453,0.3456,28752.0
+1700066040000,0.3455,0.3455,0.3446,0.3454,47907.0
+1700066100000,0.3454,0.3461,0.3452,0.3461,21274.0
+1700066160000,0.3462,0.3466,0.3458,0.346,42761.0
+1700066220000,0.3459,0.346,0.3454,0.3459,33408.0
+1700066280000,0.3459,0.3462,0.3456,0.3458,34217.0
+1700066340000,0.3459,0.3462,0.3458,0.346,6264.0
+1700066400000,0.3459,0.3459,0.3449,0.3452,79055.0
+1700066460000,0.3452,0.3452,0.3432,0.3437,134984.0
+1700066520000,0.3438,0.3442,0.3438,0.3442,26546.0
+1700066580000,0.3443,0.3448,0.3443,0.3448,12804.0
+1700066640000,0.3448,0.345,0.3443,0.345,17127.0
+1700066700000,0.3451,0.3461,0.3451,0.346,67641.0
+1700066760000,0.3459,0.3466,0.3457,0.3464,83063.0
+1700066820000,0.3464,0.3465,0.3456,0.3457,74868.0
+1700066880000,0.3458,0.3463,0.344,0.3441,270229.0
+1700066940000,0.3442,0.3449,0.3442,0.3445,34177.0
+1700067000000,0.3445,0.345,0.3443,0.345,16006.0
+1700067060000,0.3449,0.3451,0.3447,0.345,23195.0
+1700067120000,0.345,0.3454,0.3443,0.3444,41481.0
+1700067180000,0.3444,0.3446,0.3439,0.3439,20523.0
+1700067240000,0.3439,0.3441,0.3436,0.3439,27253.0
+1700067300000,0.344,0.3447,0.344,0.3444,24146.0
+1700067360000,0.3443,0.3444,0.3441,0.3441,9833.0
+1700067420000,0.3441,0.3444,0.3434,0.3438,29816.0
+1700067480000,0.344,0.344,0.3435,0.3438,27889.0
+1700067540000,0.3438,0.3439,0.3435,0.3435,13478.0
+1700067600000,0.3436,0.3441,0.3436,0.3437,15670.0
+1700067660000,0.3437,0.3437,0.3431,0.3433,14413.0
+1700067720000,0.3432,0.3436,0.343,0.343,26476.0
+1700067780000,0.343,0.343,0.3415,0.3416,123250.0
+1700067840000,0.3417,0.3422,0.3413,0.3421,67338.0
+1700067900000,0.342,0.3426,0.3419,0.3426,17789.0
+1700067960000,0.3425,0.3425,0.3421,0.3422,15825.0
+1700068020000,0.3421,0.3423,0.3411,0.3411,23399.0
+1700068080000,0.3412,0.3415,0.3399,0.34,110040.0
+1700068140000,0.3401,0.3409,0.3396,0.3409,36270.0
+1700068200000,0.3409,0.3412,0.3408,0.3408,10565.0
+1700068260000,0.3407,0.3414,0.3405,0.3414,16643.0
+1700068320000,0.3414,0.3415,0.3412,0.3414,11343.0
+1700068380000,0.3415,0.3417,0.3415,0.3416,7285.0
+1700068440000,0.3415,0.3416,0.3414,0.3415,4772.0
+1700068500000,0.3415,0.3415,0.341,0.3412,12348.0
+1700068560000,0.341,0.3415,0.3409,0.3414,10452.0
+1700068620000,0.3413,0.3414,0.341,0.3414,6718.0
+1700068680000,0.3414,0.3415,0.341,0.341,19743.0
+1700068740000,0.3409,0.3409,0.3405,0.3408,14052.0
+1700068800000,0.3408,0.3411,0.3404,0.3404,30500.0
+1700068860000,0.3406,0.3406,0.3398,0.3401,26357.0
+1700068920000,0.3402,0.3404,0.3399,0.3401,9974.0
+1700068980000,0.3402,0.3403,0.3396,0.3403,44561.0
+1700069040000,0.3403,0.3403,0.3391,0.3398,30438.0
+1700069100000,0.3397,0.3403,0.3397,0.3403,13592.0
+1700069160000,0.3402,0.3403,0.3398,0.3399,10831.0
+1700069220000,0.34,0.3403,0.34,0.3403,2689.0
+1700069280000,0.3403,0.3406,0.3403,0.3404,11890.0
+1700069340000,0.3403,0.3406,0.3403,0.3405,5360.0
+1700069400000,0.3405,0.3408,0.3403,0.3405,16068.0
+1700069460000,0.3404,0.3405,0.3404,0.3405,84996.0
+1700069520000,0.3405,0.3408,0.3404,0.3404,41714.0
+1700069580000,0.3405,0.3405,0.3404,0.3405,9020.0
+1700069640000,0.3405,0.3405,0.3402,0.3403,25018.0
+1700069700000,0.3402,0.3406,0.3402,0.3406,13741.0
+1700069760000,0.3406,0.3406,0.3399,0.3401,14965.0
+1700069820000,0.3401,0.3401,0.3397,0.3399,17270.0
+1700069880000,0.3399,0.34,0.3392,0.3395,12840.0
+1700069940000,0.3395,0.3399,0.3394,0.3399,8660.0
+1700070000000,0.3398,0.3401,0.3397,0.34,5131.0
+1700070060000,0.34,0.3403,0.3398,0.3401,5039.0
+1700070120000,0.3403,0.3403,0.3397,0.3397,15175.0
+1700070180000,0.3397,0.3397,0.339,0.3391,16380.0
+1700070240000,0.339,0.3391,0.338,0.3385,97404.0
+1700070300000,0.3386,0.3388,0.3382,0.3383,34025.0
+1700070360000,0.3383,0.3386,0.3383,0.3383,11131.0
+1700070420000,0.3384,0.3385,0.3381,0.3383,4586.0
+1700070480000,0.3384,0.3388,0.3382,0.3387,4478.0
+1700070540000,0.3387,0.3397,0.3387,0.3396,48053.0
+1700070600000,0.3396,0.3401,0.3394,0.3401,16712.0
+1700070660000,0.3401,0.3403,0.3401,0.3403,35126.0
+1700070720000,0.3404,0.3404,0.3392,0.3393,51742.0
+1700070780000,0.3395,0.3398,0.3388,0.3389,20161.0
+1700070840000,0.3388,0.3394,0.3387,0.3393,4661.0
+1700070900000,0.3393,0.3393,0.3385,0.3386,57972.0
+1700070960000,0.3385,0.3387,0.3384,0.3387,17417.0
+1700071020000,0.3387,0.3387,0.3385,0.3385,1875.0
+1700071080000,0.3386,0.339,0.3386,0.3388,9909.0
+1700071140000,0.3388,0.3393,0.3388,0.3393,7554.0
+1700071200000,0.3391,0.3391,0.3386,0.3386,10108.0
+1700071260000,0.3386,0.3388,0.3365,0.3372,174331.0
+1700071320000,0.3371,0.3374,0.3368,0.3374,18815.0
+1700071380000,0.3374,0.3382,0.3371,0.338,15652.0
+1700071440000,0.338,0.3382,0.3376,0.3379,6835.0
+1700071500000,0.3379,0.3379,0.3375,0.3378,17005.0
+1700071560000,0.3378,0.3382,0.3378,0.338,7494.0
+1700071620000,0.338,0.3382,0.3377,0.3377,18872.0
+1700071680000,0.3377,0.338,0.3371,0.3372,39456.0
+1700071740000,0.3374,0.3381,0.3373,0.338,29618.0
+1700071800000,0.338,0.339,0.3378,0.3387,37752.0
+1700071860000,0.3389,0.3404,0.3389,0.3404,40496.0
+1700071920000,0.3404,0.3427,0.3403,0.3424,175341.0
+1700071980000,0.3423,0.3427,0.3415,0.3423,73306.0
+1700072040000,0.3424,0.343,0.3422,0.3422,38319.0
+1700072100000,0.3422,0.3444,0.342,0.3444,92222.0
+1700072160000,0.3445,0.3451,0.344,0.345,59538.0
+1700072220000,0.3449,0.3451,0.3432,0.3432,62763.0
+1700072280000,0.3433,0.3439,0.3433,0.3434,12435.0
+1700072340000,0.3433,0.3441,0.3429,0.3439,50230.0
+1700072400000,0.3439,0.3445,0.3433,0.3434,53316.0
+1700072460000,0.3434,0.3442,0.3432,0.3439,28763.0
+1700072520000,0.3439,0.3441,0.3433,0.3441,25517.0
+1700072580000,0.344,0.3443,0.3429,0.3436,33384.0
+1700072640000,0.3437,0.3439,0.3403,0.3406,185497.0
+1700072700000,0.3406,0.3419,0.3393,0.3419,133678.0
+1700072760000,0.3418,0.3422,0.3415,0.3416,40010.0
+1700072820000,0.3415,0.3415,0.3404,0.3411,35021.0
+1700072880000,0.3412,0.3418,0.3411,0.3416,17705.0
+1700072940000,0.3417,0.3425,0.3416,0.3423,17447.0
+1700073000000,0.3424,0.3429,0.3417,0.3417,51490.0
+1700073060000,0.3417,0.3418,0.3404,0.3414,43141.0
+1700073120000,0.3415,0.3416,0.3406,0.3408,12449.0
+1700073180000,0.3407,0.3409,0.3402,0.3405,29150.0
+1700073240000,0.3405,0.3407,0.3399,0.3401,13173.0
+1700073300000,0.3401,0.3409,0.34,0.3408,21686.0
+1700073360000,0.3407,0.3408,0.3401,0.3407,11717.0
+1700073420000,0.3406,0.3407,0.3402,0.3405,6890.0
+1700073480000,0.3405,0.3413,0.3405,0.3413,29135.0
+1700073540000,0.3413,0.3418,0.3412,0.3413,10784.0
+1700073600000,0.3414,0.3421,0.3414,0.342,6709.0
+1700073660000,0.3421,0.3423,0.3417,0.3421,29266.0
+1700073720000,0.342,0.3424,0.3418,0.3421,19195.0
+1700073780000,0.3421,0.3422,0.3418,0.342,14914.0
+1700073840000,0.3422,0.3423,0.3421,0.3421,6147.0
+1700073900000,0.342,0.3423,0.342,0.342,24399.0
+1700073960000,0.342,0.3425,0.342,0.3423,73642.0
+1700074020000,0.3422,0.3424,0.3416,0.3419,37602.0
+1700074080000,0.3418,0.3422,0.3417,0.3418,9846.0
+1700074140000,0.3419,0.3423,0.3418,0.3422,4943.0
+1700074200000,0.3423,0.3424,0.3422,0.3422,8582.0
+1700074260000,0.3421,0.3423,0.3417,0.342,81232.0
+1700074320000,0.342,0.3421,0.3412,0.342,45651.0
+1700074380000,0.3419,0.3423,0.3414,0.3421,73511.0
+1700074440000,0.342,0.3425,0.3416,0.3417,138733.0
+1700074500000,0.3417,0.3423,0.3411,0.342,125472.0
+1700074560000,0.3421,0.3424,0.3417,0.3419,107007.0
+1700074620000,0.3419,0.3424,0.3416,0.3419,69290.0
+1700074680000,0.342,0.3423,0.3418,0.342,96741.0
+1700074740000,0.342,0.3423,0.3417,0.3423,85821.0
+1700074800000,0.3423,0.3425,0.342,0.3423,63176.0
+1700074860000,0.3423,0.3439,0.3419,0.3437,445891.0
+1700074920000,0.3438,0.344,0.3432,0.344,92295.0
+1700074980000,0.344,0.3444,0.3436,0.3443,105705.0
+1700075040000,0.3442,0.3443,0.3439,0.3441,19092.0
+1700075100000,0.344,0.3447,0.3438,0.3443,30627.0
+1700075160000,0.3444,0.3447,0.3443,0.3446,17914.0
+1700075220000,0.3445,0.3448,0.3442,0.3447,36623.0
+1700075280000,0.3447,0.345,0.3438,0.3439,16190.0
+1700075340000,0.3439,0.3442,0.3437,0.344,7701.0
+1700075400000,0.3439,0.3442,0.3433,0.3433,12793.0
+1700075460000,0.3434,0.3436,0.3431,0.3433,10461.0
+1700075520000,0.3435,0.3436,0.3429,0.3429,32379.0
+1700075580000,0.3429,0.3431,0.3427,0.343,8010.0
+1700075640000,0.343,0.343,0.3424,0.3424,18467.0
+1700075700000,0.3425,0.3428,0.3422,0.3422,28741.0
+1700075760000,0.3422,0.3425,0.3422,0.3423,4007.0
+1700075820000,0.3423,0.3423,0.3418,0.3423,29146.0
+1700075880000,0.3425,0.3428,0.342,0.3426,30604.0
+1700075940000,0.3424,0.3424,0.342,0.342,4867.0
+1700076000000,0.3419,0.3422,0.3419,0.342,4041.0
+1700076060000,0.3421,0.3423,0.3415,0.3415,17370.0
+1700076120000,0.3414,0.3418,0.3411,0.3418,14811.0
+1700076180000,0.3418,0.342,0.3414,0.3414,11230.0
+1700076240000,0.3415,0.3419,0.3413,0.3419,3886.0
+1700076300000,0.342,0.3426,0.342,0.3426,11514.0
+1700076360000,0.3426,0.3434,0.3425,0.3434,7390.0
+1700076420000,0.3435,0.3436,0.3431,0.3434,6498.0
+1700076480000,0.3433,0.3433,0.3428,0.3431,15239.0
+1700076540000,0.3432,0.3436,0.3432,0.3435,2054.0
+1700076600000,0.3436,0.3443,0.3434,0.3443,20405.0
+1700076660000,0.3442,0.3442,0.3437,0.3438,14617.0
+1700076720000,0.3439,0.3439,0.3435,0.3437,3250.0
+1700076780000,0.3436,0.3437,0.3433,0.3435,10710.0
+1700076840000,0.3437,0.344,0.3436,0.344,2475.0
+1700076900000,0.3441,0.3442,0.3438,0.344,6505.0
+1700076960000,0.344,0.3442,0.3437,0.3442,8953.0
+1700077020000,0.3441,0.3443,0.3441,0.3441,7457.0
+1700077080000,0.3441,0.3444,0.344,0.3444,9116.0
+1700077140000,0.3444,0.3444,0.3438,0.3439,16631.0
+1700077200000,0.3439,0.3445,0.3439,0.3443,12939.0
+1700077260000,0.3443,0.3445,0.3438,0.3441,4151.0
+1700077320000,0.3441,0.3442,0.3433,0.3436,43125.0
+1700077380000,0.3436,0.3438,0.3435,0.3437,4991.0
+1700077440000,0.3437,0.3438,0.3435,0.3436,4570.0
+1700077500000,0.3435,0.3437,0.3434,0.3435,4853.0
+1700077560000,0.3435,0.3438,0.3434,0.3437,869.0
+1700077620000,0.3437,0.3439,0.3437,0.3438,355.0
+1700077680000,0.3437,0.3438,0.3431,0.3431,2554.0
+1700077740000,0.3431,0.3434,0.3427,0.3429,36718.0
+1700077800000,0.3429,0.3429,0.3426,0.3429,16921.0
+1700077860000,0.3429,0.3431,0.3428,0.3428,8571.0
+1700077920000,0.3429,0.3432,0.3429,0.3432,1998.0
+1700077980000,0.3432,0.344,0.3432,0.3437,10801.0
+1700078040000,0.3437,0.3439,0.3435,0.3438,9989.0
+1700078100000,0.3439,0.3442,0.3439,0.3442,3113.0
+1700078160000,0.3442,0.3442,0.344,0.3441,13486.0
+1700078220000,0.3441,0.3443,0.3441,0.3442,1664.0
+1700078280000,0.3442,0.3444,0.3441,0.3442,2209.0
+1700078340000,0.3443,0.3446,0.3443,0.3446,12837.0
+1700078400000,0.3445,0.3453,0.3445,0.3448,30189.0
+1700078460000,0.3447,0.3447,0.3442,0.3446,31719.0
+1700078520000,0.3445,0.3448,0.3444,0.3446,11727.0
+1700078580000,0.3447,0.3448,0.3444,0.3445,10342.0
+1700078640000,0.3444,0.3446,0.3444,0.3444,5007.0
+1700078700000,0.3442,0.3443,0.3439,0.3443,9266.0
+1700078760000,0.3442,0.3442,0.3436,0.3437,6903.0
+1700078820000,0.3437,0.3442,0.3437,0.3438,6986.0
+1700078880000,0.344,0.3441,0.3435,0.3437,3523.0
+1700078940000,0.3438,0.3439,0.3437,0.3437,6354.0
+1700079000000,0.3436,0.344,0.3436,0.3437,10564.0
+1700079060000,0.3436,0.3443,0.3436,0.3443,39612.0
+1700079120000,0.3442,0.3442,0.3436,0.3436,14293.0
+1700079180000,0.3436,0.3436,0.3431,0.3431,22808.0
+1700079240000,0.3431,0.3432,0.3429,0.343,8021.0
+1700079300000,0.3431,0.3433,0.3429,0.3429,16342.0
+1700079360000,0.343,0.3433,0.3429,0.343,9736.0
+1700079420000,0.343,0.3432,0.3429,0.343,2522.0
+1700079480000,0.343,0.3437,0.343,0.3433,22852.0
+1700079540000,0.3433,0.3435,0.3429,0.3429,3983.0
+1700079600000,0.3431,0.3432,0.3429,0.3431,4000.0
+1700079660000,0.3432,0.3434,0.3432,0.3433,877.0
+1700079720000,0.3433,0.3433,0.3431,0.3431,2311.0
+1700079780000,0.3431,0.3431,0.3429,0.343,3545.0
+1700079840000,0.343,0.3432,0.3429,0.343,11655.0
+1700079900000,0.3431,0.3434,0.343,0.3431,13713.0
+1700079960000,0.343,0.3434,0.3429,0.3432,10752.0
+1700080020000,0.3431,0.3434,0.343,0.3434,3228.0
+1700080080000,0.3434,0.3435,0.3432,0.3435,4094.0
+1700080140000,0.3435,0.3435,0.3429,0.3429,4911.0
+1700080200000,0.3428,0.3432,0.3428,0.3429,3933.0
+1700080260000,0.3429,0.3429,0.3422,0.3423,11207.0
+1700080320000,0.3422,0.3422,0.3417,0.3422,46962.0
+1700080380000,0.342,0.3421,0.342,0.342,4831.0
+1700080440000,0.342,0.342,0.3412,0.3412,52344.0
+1700080500000,0.3414,0.3418,0.3411,0.3416,23080.0
+1700080560000,0.3416,0.3418,0.3414,0.3417,9839.0
+1700080620000,0.3416,0.3447,0.3414,0.3447,351382.0
+1700080680000,0.3447,0.3449,0.3434,0.3441,470595.0
+1700080740000,0.3441,0.3442,0.3433,0.3434,136872.0
+1700080800000,0.3436,0.3437,0.3429,0.3433,53854.0
+1700080860000,0.3432,0.3436,0.343,0.3436,33901.0
+1700080920000,0.3436,0.3436,0.3435,0.3436,5843.0
+1700080980000,0.3436,0.3437,0.3434,0.3437,5128.0
+1700081040000,0.3436,0.3436,0.3434,0.3434,10957.0
+1700081100000,0.3435,0.3436,0.3432,0.3433,10305.0
+1700081160000,0.3432,0.3434,0.343,0.3433,16555.0
+1700081220000,0.3433,0.3436,0.3432,0.3436,5745.0
+1700081280000,0.3436,0.3438,0.3434,0.3434,5673.0
+1700081340000,0.3435,0.3436,0.3432,0.3432,7863.0
+1700081400000,0.3434,0.3435,0.3431,0.3431,14151.0
+1700081460000,0.343,0.343,0.3428,0.343,6002.0
+1700081520000,0.343,0.3432,0.3429,0.343,13684.0
+1700081580000,0.343,0.3432,0.3429,0.3431,9421.0
+1700081640000,0.3432,0.3433,0.343,0.343,5337.0
+1700081700000,0.3429,0.3434,0.3429,0.3434,2364.0
+1700081760000,0.3434,0.3435,0.3433,0.3435,8264.0
+1700081820000,0.3435,0.3437,0.3434,0.3434,12522.0
+1700081880000,0.3434,0.3434,0.343,0.343,15880.0
+1700081940000,0.343,0.3431,0.3429,0.343,5417.0
+1700082000000,0.3431,0.3431,0.3426,0.3426,10613.0
+1700082060000,0.3427,0.3427,0.3422,0.3422,15914.0
+1700082120000,0.3422,0.3429,0.3421,0.3422,46543.0
+1700082180000,0.3422,0.3427,0.3421,0.3426,12198.0
+1700082240000,0.3426,0.3426,0.3423,0.3423,3586.0
+1700082300000,0.3423,0.3423,0.3419,0.3421,10677.0
+1700082360000,0.342,0.3421,0.3417,0.3419,3590.0
+1700082420000,0.3418,0.342,0.3418,0.342,3621.0
+1700082480000,0.342,0.3424,0.342,0.3422,7284.0
+1700082540000,0.3421,0.3423,0.342,0.3422,3854.0
+1700082600000,0.3423,0.3423,0.3417,0.342,8508.0
+1700082660000,0.3419,0.342,0.3417,0.3419,7787.0
+1700082720000,0.3419,0.3419,0.3415,0.3416,6072.0
+1700082780000,0.3416,0.3416,0.3412,0.3414,15780.0
+1700082840000,0.3413,0.3414,0.3413,0.3414,4189.0
+1700082900000,0.3414,0.3414,0.3407,0.3407,17322.0
+1700082960000,0.3407,0.3407,0.3403,0.3405,19968.0
+1700083020000,0.3405,0.3408,0.3405,0.3408,9181.0
+1700083080000,0.3408,0.3414,0.3408,0.3413,15728.0
+1700083140000,0.3414,0.3415,0.3413,0.3413,4698.0
+1700083200000,0.3413,0.3419,0.3413,0.3418,16070.0
+1700083260000,0.3418,0.3419,0.3417,0.3417,6245.0
+1700083320000,0.3418,0.342,0.3418,0.342,8480.0
+1700083380000,0.342,0.3423,0.3418,0.3421,11176.0
+1700083440000,0.3421,0.3423,0.3421,0.3421,5731.0
+1700083500000,0.3421,0.3425,0.3421,0.3424,15237.0
+1700083560000,0.3425,0.3426,0.3425,0.3426,21373.0
+1700083620000,0.3426,0.3426,0.3425,0.3425,1690.0
+1700083680000,0.3425,0.3425,0.3421,0.3421,6954.0
+1700083740000,0.3422,0.3422,0.342,0.3422,2188.0
+1700083800000,0.3422,0.3423,0.3421,0.3423,4016.0
+1700083860000,0.3423,0.3425,0.3422,0.3422,5938.0
+1700083920000,0.3421,0.3423,0.3412,0.3412,5274.0
+1700083980000,0.3412,0.3412,0.3408,0.3409,12686.0
+1700084040000,0.3409,0.3411,0.3407,0.3408,5469.0
+1700084100000,0.3407,0.3408,0.339,0.339,94106.0
+1700084160000,0.3393,0.3397,0.3389,0.339,52808.0
+1700084220000,0.3389,0.3392,0.3388,0.339,14878.0
+1700084280000,0.3392,0.3394,0.339,0.3392,4311.0
+1700084340000,0.3393,0.3394,0.3392,0.3392,8077.0
+1700084400000,0.3392,0.3399,0.339,0.3393,64566.0
+1700084460000,0.3395,0.3398,0.3395,0.3398,10060.0
+1700084520000,0.3398,0.3403,0.3398,0.3402,22183.0
+1700084580000,0.3401,0.3403,0.34,0.3402,1299.0
+1700084640000,0.3402,0.3402,0.3401,0.3402,3503.0
+1700084700000,0.3403,0.3404,0.34,0.3404,13737.0
+1700084760000,0.3403,0.3409,0.3403,0.3409,35632.0
+1700084820000,0.3408,0.3411,0.3408,0.3411,5440.0
+1700084880000,0.3411,0.3413,0.3411,0.3412,4394.0
+1700084940000,0.3411,0.3411,0.3408,0.3411,4435.0
+1700085000000,0.3411,0.3412,0.3408,0.3409,6884.0
+1700085060000,0.3409,0.341,0.3407,0.341,6007.0
+1700085120000,0.3409,0.3409,0.3404,0.3405,24516.0
+1700085180000,0.3405,0.3406,0.34,0.3402,4720.0
+1700085240000,0.3401,0.3402,0.34,0.34,3304.0
+1700085300000,0.3401,0.3404,0.3401,0.3403,14508.0
+1700085360000,0.3404,0.3406,0.3404,0.3406,861.0
+1700085420000,0.3406,0.3409,0.3406,0.3407,17847.0
+1700085480000,0.3407,0.3409,0.3407,0.3409,16387.0
+1700085540000,0.3409,0.3411,0.3409,0.341,4481.0
+1700085600000,0.341,0.3413,0.341,0.3412,5472.0
+1700085660000,0.3412,0.3413,0.3405,0.3405,9556.0
+1700085720000,0.3406,0.3406,0.3398,0.34,21332.0
+1700085780000,0.34,0.3406,0.34,0.3406,5480.0
+1700085840000,0.3406,0.3411,0.3406,0.3409,2721.0
+1700085900000,0.341,0.3414,0.3408,0.3413,24303.0
+1700085960000,0.3412,0.3412,0.341,0.341,2996.0
+1700086020000,0.341,0.3412,0.3409,0.3409,33996.0
+1700086080000,0.3408,0.3408,0.3406,0.3406,2170.0
+1700086140000,0.3406,0.3407,0.3403,0.3404,12494.0
+1700086200000,0.3405,0.3414,0.3404,0.3414,13472.0
+1700086260000,0.3414,0.3418,0.3414,0.3418,8783.0
+1700086320000,0.3418,0.3424,0.3418,0.3421,42890.0
+1700086380000,0.3422,0.3431,0.3422,0.3431,42061.0
+1700086440000,0.3432,0.3437,0.343,0.3437,41377.0
+1700086500000,0.3436,0.3441,0.3435,0.3438,66064.0
+1700086560000,0.3438,0.3443,0.3436,0.3439,53649.0
+1700086620000,0.3438,0.3442,0.3437,0.3437,16605.0
+1700086680000,0.3437,0.3441,0.3436,0.3439,22601.0
+1700086740000,0.3439,0.3442,0.3438,0.3441,8631.0
+1700086800000,0.3442,0.3448,0.3442,0.3447,30941.0
+1700086860000,0.3446,0.3449,0.3446,0.3449,30696.0
+1700086920000,0.345,0.3451,0.3445,0.3448,35436.0
+1700086980000,0.3448,0.3448,0.3441,0.3445,18927.0
+1700087040000,0.3445,0.3447,0.3445,0.3447,7625.0
+1700087100000,0.3447,0.3451,0.3447,0.3451,4263.0
+1700087160000,0.3451,0.3453,0.3449,0.345,23926.0
+1700087220000,0.3451,0.3452,0.3449,0.3451,5512.0
+1700087280000,0.3451,0.3452,0.3447,0.3448,7901.0
+1700087340000,0.3449,0.3452,0.3449,0.3452,2609.0
+1700087400000,0.3451,0.3457,0.3451,0.3457,12510.0
+1700087460000,0.3457,0.3457,0.3448,0.3452,64021.0
+1700087520000,0.3452,0.3452,0.3449,0.3451,9767.0
+1700087580000,0.345,0.3452,0.3449,0.3452,18769.0
+1700087640000,0.3452,0.3452,0.3449,0.3451,15499.0
+1700087700000,0.3451,0.3454,0.345,0.3452,11105.0
+1700087760000,0.3453,0.3454,0.3453,0.3454,4048.0
+1700087820000,0.3453,0.3454,0.3452,0.3454,1638.0
+1700087880000,0.3453,0.3453,0.3452,0.3452,619.0
+1700087940000,0.3451,0.3452,0.3451,0.3452,576.0
+1700088000000,0.3451,0.3455,0.3449,0.3454,8880.0
+1700088060000,0.3454,0.3454,0.3453,0.3454,504.0
+1700088120000,0.3454,0.3456,0.3454,0.3456,4211.0
+1700088180000,0.3455,0.3457,0.3455,0.3457,3545.0
+1700088240000,0.3458,0.3459,0.3455,0.3455,6273.0
+1700088300000,0.3456,0.3459,0.3456,0.3459,2479.0
+1700088360000,0.346,0.3461,0.3456,0.3456,6830.0
+1700088420000,0.3456,0.3456,0.3455,0.3456,931.0
+1700088480000,0.3455,0.3455,0.3451,0.3451,9210.0
+1700088540000,0.3453,0.3456,0.3452,0.3456,9898.0
+1700088600000,0.3453,0.3455,0.3449,0.3449,30486.0
+1700088660000,0.3449,0.3449,0.3441,0.3443,58231.0
+1700088720000,0.3443,0.3446,0.3443,0.3444,4936.0
+1700088780000,0.3444,0.3445,0.3443,0.3445,5664.0
+1700088840000,0.3445,0.3445,0.3443,0.3444,14031.0
+1700088900000,0.3442,0.3445,0.3442,0.3445,12199.0
+1700088960000,0.3443,0.3444,0.3441,0.3441,8957.0
+1700089020000,0.344,0.344,0.3435,0.3437,14776.0
+1700089080000,0.3437,0.3441,0.3436,0.3441,47086.0
+1700089140000,0.344,0.3441,0.3438,0.3439,6815.0
+1700089200000,0.344,0.3445,0.3439,0.3445,19860.0
+1700089260000,0.3445,0.3445,0.3442,0.3442,2055.0
+1700089320000,0.3443,0.3445,0.344,0.3441,15896.0
+1700089380000,0.3442,0.3443,0.3435,0.3438,47878.0
+1700089440000,0.3438,0.344,0.3435,0.3437,23941.0
+1700089500000,0.3438,0.3443,0.3436,0.3442,41334.0
+1700089560000,0.3443,0.3443,0.3439,0.3442,6821.0
+1700089620000,0.3442,0.3442,0.3433,0.3434,76720.0
+1700089680000,0.3435,0.3441,0.3434,0.3439,34680.0
+1700089740000,0.3438,0.3441,0.3437,0.3438,8342.0
+1700089800000,0.3437,0.3439,0.3437,0.3439,2519.0
+1700089860000,0.3437,0.3437,0.3434,0.3435,3548.0
+1700089920000,0.3436,0.3438,0.3434,0.3434,4007.0
+1700089980000,0.3435,0.3435,0.3432,0.3432,1667.0
+1700090040000,0.3433,0.3438,0.3433,0.3437,7784.0
+1700090100000,0.3437,0.3439,0.3436,0.3439,5660.0
+1700090160000,0.3439,0.3439,0.3438,0.3438,1591.0
+1700090220000,0.3437,0.3439,0.3436,0.3436,11292.0
+1700090280000,0.3435,0.3435,0.3432,0.3432,5015.0
+1700090340000,0.3431,0.3431,0.3424,0.3429,84342.0
+1700090400000,0.3428,0.3429,0.3423,0.3424,25133.0
+1700090460000,0.3424,0.3429,0.3422,0.3424,14450.0
+1700090520000,0.3425,0.3426,0.3422,0.3426,8726.0
+1700090580000,0.3426,0.3428,0.3422,0.3426,12898.0
+1700090640000,0.3426,0.3428,0.3424,0.3428,2477.0
+1700090700000,0.3429,0.3435,0.3429,0.3435,15913.0
+1700090760000,0.3435,0.3435,0.343,0.3432,7130.0
+1700090820000,0.3431,0.3434,0.3428,0.3431,61606.0
+1700090880000,0.3431,0.3434,0.3431,0.3434,10275.0
+1700090940000,0.3434,0.3439,0.3434,0.3438,5391.0
+1700091000000,0.3437,0.3437,0.3434,0.3435,4884.0
+1700091060000,0.3435,0.3439,0.3435,0.3439,6312.0
+1700091120000,0.3439,0.3439,0.3437,0.3438,2492.0
+1700091180000,0.3438,0.3439,0.3436,0.3438,6907.0
+1700091240000,0.3439,0.3442,0.3439,0.3442,12640.0
+1700091300000,0.3441,0.3444,0.344,0.344,6293.0
+1700091360000,0.3439,0.3444,0.3437,0.3444,52251.0
+1700091420000,0.3444,0.3446,0.3443,0.3446,5483.0
+1700091480000,0.3445,0.3445,0.3442,0.3444,4141.0
+1700091540000,0.3443,0.3445,0.3442,0.3445,17396.0
+1700091600000,0.3443,0.3444,0.344,0.3443,9511.0
+1700091660000,0.3443,0.3445,0.3442,0.3443,7323.0
+1700091720000,0.3443,0.3445,0.3443,0.3444,214.0
+1700091780000,0.3443,0.3446,0.3442,0.3446,3546.0
+1700091840000,0.3445,0.3445,0.3442,0.3443,4692.0
+1700091900000,0.3444,0.3446,0.3443,0.3443,2706.0
+1700091960000,0.3443,0.3445,0.3441,0.3445,12932.0
+1700092020000,0.3445,0.3445,0.3444,0.3445,2302.0
+1700092080000,0.3443,0.3443,0.3441,0.3442,1561.0
+1700092140000,0.3442,0.3443,0.344,0.3442,2800.0
+1700092200000,0.3442,0.3444,0.3441,0.3443,4278.0
+1700092260000,0.3444,0.3446,0.3444,0.3445,2999.0
+1700092320000,0.3444,0.3446,0.3443,0.3443,19822.0
+1700092380000,0.3443,0.3445,0.344,0.344,4190.0
+1700092440000,0.3441,0.3442,0.3439,0.3442,7624.0
+1700092500000,0.3442,0.3445,0.3441,0.3445,2192.0
+1700092560000,0.3445,0.3446,0.3444,0.3445,6543.0
+1700092620000,0.3445,0.3446,0.3443,0.3445,5951.0
+1700092680000,0.3443,0.3443,0.3441,0.3443,2664.0
+1700092740000,0.3442,0.3445,0.3441,0.3445,2770.0
+1700092800000,0.3443,0.3446,0.3442,0.3442,26973.0
+1700092860000,0.3441,0.3442,0.3439,0.344,14586.0
+1700092920000,0.3439,0.3439,0.343,0.3431,181232.0
+1700092980000,0.3431,0.3436,0.3431,0.3434,26923.0
+1700093040000,0.3435,0.3437,0.3432,0.3437,3252.0
+1700093100000,0.3437,0.3442,0.3436,0.3442,29766.0
+1700093160000,0.3442,0.3443,0.344,0.3442,6399.0
+1700093220000,0.3442,0.3442,0.3435,0.3435,10373.0
+1700093280000,0.3435,0.3437,0.3435,0.3437,5160.0
+1700093340000,0.3438,0.3438,0.3435,0.3435,4425.0
+1700093400000,0.3435,0.3435,0.3431,0.3432,11642.0
+1700093460000,0.3433,0.3434,0.343,0.343,8867.0
+1700093520000,0.3432,0.3435,0.3431,0.3432,8220.0
+1700093580000,0.3431,0.3436,0.3431,0.3436,6298.0
+1700093640000,0.3437,0.344,0.3437,0.344,5192.0
+1700093700000,0.344,0.3444,0.344,0.3442,7652.0
+1700093760000,0.3442,0.3447,0.3442,0.3446,27347.0
+1700093820000,0.3447,0.3451,0.3447,0.3447,15338.0
+1700093880000,0.3447,0.3449,0.3444,0.3445,12306.0
+1700093940000,0.3445,0.3447,0.3443,0.3445,29477.0
+1700094000000,0.3444,0.3444,0.3437,0.3437,25259.0
+1700094060000,0.3437,0.3453,0.3437,0.3451,183867.0
+1700094120000,0.345,0.3456,0.345,0.3456,58716.0
+1700094180000,0.3456,0.3465,0.3456,0.3464,31529.0
+1700094240000,0.3463,0.3465,0.3462,0.3464,15550.0
+1700094300000,0.3463,0.3464,0.3457,0.3457,29286.0
+1700094360000,0.3458,0.3464,0.3457,0.3457,17599.0
+1700094420000,0.3457,0.3459,0.3456,0.3456,14222.0
+1700094480000,0.3456,0.3456,0.3453,0.3456,6277.0
+1700094540000,0.3455,0.3457,0.3454,0.3457,16300.0
+1700094600000,0.3457,0.3459,0.3454,0.3457,11344.0
+1700094660000,0.3457,0.3459,0.3457,0.3457,10410.0
+1700094720000,0.3458,0.3466,0.3457,0.3466,30037.0
+1700094780000,0.3464,0.3464,0.3462,0.3463,3832.0
+1700094840000,0.3462,0.3463,0.3461,0.3463,7931.0
+1700094900000,0.3462,0.3462,0.3456,0.3457,16259.0
+1700094960000,0.3456,0.3458,0.3455,0.3456,3148.0
+1700095020000,0.3456,0.3461,0.3456,0.3459,8031.0
+1700095080000,0.346,0.346,0.3456,0.3456,12824.0
+1700095140000,0.3455,0.346,0.3455,0.3458,6415.0
+1700095200000,0.3457,0.3459,0.3456,0.3458,6906.0
+1700095260000,0.3458,0.3459,0.3457,0.3458,9938.0
+1700095320000,0.3458,0.3458,0.3454,0.3455,16665.0
+1700095380000,0.3457,0.3464,0.3456,0.3463,18581.0
+1700095440000,0.3463,0.3465,0.346,0.346,13804.0
+1700095500000,0.3461,0.3469,0.3461,0.3469,30090.0
+1700095560000,0.3469,0.3473,0.3467,0.3472,36751.0
+1700095620000,0.3472,0.3473,0.3468,0.347,19848.0
+1700095680000,0.3469,0.3473,0.3467,0.347,17052.0
+1700095740000,0.347,0.3475,0.3469,0.3473,21418.0
+1700095800000,0.3473,0.3474,0.347,0.3474,4862.0
+1700095860000,0.3473,0.3476,0.3471,0.3474,12505.0
+1700095920000,0.3474,0.3478,0.3474,0.3476,23454.0
+1700095980000,0.3476,0.3477,0.3472,0.3477,8805.0
+1700096040000,0.3478,0.348,0.3475,0.348,17671.0
+1700096100000,0.3479,0.3484,0.3476,0.3481,43921.0
+1700096160000,0.3482,0.3486,0.3479,0.3484,82788.0
+1700096220000,0.3484,0.3491,0.3483,0.349,22287.0
+1700096280000,0.3491,0.3491,0.3488,0.3489,39395.0
+1700096340000,0.3489,0.3494,0.3489,0.3492,19403.0
+1700096400000,0.3492,0.3492,0.3488,0.3492,35498.0
+1700096460000,0.3492,0.3492,0.3489,0.3489,8676.0
+1700096520000,0.3489,0.3492,0.3488,0.3492,14587.0
+1700096580000,0.3491,0.3492,0.349,0.3492,7822.0
+1700096640000,0.3491,0.3492,0.3491,0.3491,7236.0
+1700096700000,0.3492,0.3492,0.3484,0.3484,19623.0
+1700096760000,0.3484,0.3485,0.3481,0.3483,7002.0
+1700096820000,0.3481,0.3483,0.3476,0.3476,30004.0
+1700096880000,0.3476,0.3477,0.3476,0.3477,1046.0
+1700096940000,0.3477,0.3479,0.3475,0.3477,7102.0
+1700097000000,0.3475,0.3479,0.3474,0.3478,12272.0
+1700097060000,0.3478,0.3483,0.3478,0.3481,19467.0
+1700097120000,0.3481,0.3483,0.3478,0.3478,15221.0
+1700097180000,0.3478,0.3484,0.3478,0.3484,3287.0
+1700097240000,0.3483,0.3484,0.348,0.348,7797.0
+1700097300000,0.3479,0.3482,0.3475,0.3479,32649.0
+1700097360000,0.3478,0.3478,0.347,0.347,44620.0
+1700097420000,0.347,0.3471,0.3452,0.3459,161859.0
+1700097480000,0.346,0.3461,0.3455,0.3458,12856.0
+1700097540000,0.3459,0.3464,0.3454,0.3463,33001.0
+1700097600000,0.3462,0.3476,0.3459,0.3473,49057.0
+1700097660000,0.3473,0.3475,0.3467,0.3471,30232.0
+1700097720000,0.3471,0.3472,0.3465,0.3471,81440.0
+1700097780000,0.3471,0.3473,0.3471,0.3472,11409.0
+1700097840000,0.3472,0.3473,0.3471,0.3471,9580.0
+1700097900000,0.3471,0.3472,0.3466,0.3468,15307.0
+1700097960000,0.3468,0.3468,0.3463,0.3463,8061.0
+1700098020000,0.3464,0.3464,0.3461,0.3463,6073.0
+1700098080000,0.3463,0.3469,0.3462,0.3468,18834.0
+1700098140000,0.3467,0.3477,0.3467,0.3477,96604.0
+1700098200000,0.3477,0.3478,0.3475,0.3476,19750.0
+1700098260000,0.3476,0.3476,0.3471,0.3476,46115.0
+1700098320000,0.3476,0.3477,0.347,0.347,15016.0
+1700098380000,0.347,0.3476,0.347,0.3475,32078.0
+1700098440000,0.3476,0.3481,0.3476,0.348,27419.0
+1700098500000,0.348,0.3484,0.348,0.3484,6438.0
+1700098560000,0.3483,0.349,0.3483,0.3488,23721.0
+1700098620000,0.3488,0.349,0.3487,0.349,3051.0
+1700098680000,0.3491,0.3493,0.3489,0.3493,45399.0
+1700098740000,0.3492,0.3494,0.3489,0.349,6720.0
+1700098800000,0.3491,0.3491,0.3485,0.3486,14872.0
+1700098860000,0.3485,0.3488,0.3485,0.3488,8758.0
+1700098920000,0.3489,0.3492,0.3488,0.3489,23625.0
+1700098980000,0.3489,0.3508,0.3489,0.3508,150716.0
+1700099040000,0.3507,0.351,0.3489,0.3501,270495.0
+1700099100000,0.35,0.35,0.349,0.349,39955.0
+1700099160000,0.349,0.349,0.348,0.3486,33158.0
+1700099220000,0.3487,0.3492,0.3483,0.3491,11382.0
+1700099280000,0.349,0.349,0.3484,0.3485,6033.0
+1700099340000,0.3484,0.3486,0.3478,0.3481,11476.0
+1700099400000,0.348,0.3482,0.3473,0.3475,11834.0
+1700099460000,0.3473,0.3478,0.3471,0.3478,27417.0
+1700099520000,0.3479,0.3481,0.3472,0.3476,17003.0
+1700099580000,0.3476,0.3483,0.3474,0.3482,31773.0
+1700099640000,0.3482,0.3482,0.3478,0.3482,1063.0
+1700099700000,0.348,0.3486,0.3475,0.3486,29305.0
+1700099760000,0.3487,0.349,0.3486,0.3488,10448.0
+1700099820000,0.3488,0.3491,0.3487,0.3487,7065.0
+1700099880000,0.3488,0.3491,0.3487,0.3487,7749.0
+1700099940000,0.3488,0.349,0.3481,0.3488,11872.0
+1700100000000,0.3488,0.3491,0.3477,0.3479,30061.0
+1700100060000,0.3479,0.3483,0.3477,0.3483,10780.0
+1700100120000,0.3482,0.3484,0.3475,0.3476,10582.0
+1700100180000,0.3476,0.348,0.3473,0.348,11314.0
+1700100240000,0.3479,0.3483,0.3478,0.348,10081.0
+1700100300000,0.348,0.3489,0.3478,0.3487,8527.0
+1700100360000,0.3487,0.3494,0.3485,0.3494,9791.0
+1700100420000,0.3494,0.3498,0.3492,0.3497,23295.0
+1700100480000,0.3498,0.3505,0.3497,0.3504,30213.0
+1700100540000,0.3504,0.3511,0.3503,0.351,11311.0
+1700100600000,0.3509,0.351,0.3505,0.3506,26190.0
+1700100660000,0.3506,0.351,0.3505,0.3508,26804.0
+1700100720000,0.3508,0.3512,0.3508,0.3512,20254.0
+1700100780000,0.3512,0.3517,0.351,0.3517,27831.0
+1700100840000,0.3517,0.3518,0.3515,0.3517,9879.0
+1700100900000,0.3517,0.3519,0.3515,0.3519,6235.0
+1700100960000,0.3518,0.3519,0.3514,0.3515,31935.0
+1700101020000,0.3516,0.3516,0.3506,0.3512,40734.0
+1700101080000,0.3512,0.3514,0.3507,0.3507,15914.0
+1700101140000,0.3508,0.3513,0.3508,0.3513,5855.0
+1700101200000,0.3514,0.3521,0.3512,0.352,24851.0
+1700101260000,0.3521,0.3521,0.3515,0.3518,14545.0
+1700101320000,0.3518,0.3518,0.3515,0.3515,15960.0
+1700101380000,0.3515,0.3516,0.3509,0.3511,11120.0
+1700101440000,0.3512,0.3513,0.3508,0.3508,19632.0
+1700101500000,0.3509,0.3513,0.3507,0.3507,14552.0
+1700101560000,0.3506,0.3514,0.3504,0.3514,33267.0
+1700101620000,0.3514,0.3519,0.351,0.3519,360838.0
+1700101680000,0.352,0.3521,0.3518,0.352,17710.0
+1700101740000,0.352,0.354,0.352,0.3539,127845.0
+1700101800000,0.3538,0.3555,0.3515,0.352,394446.0
+1700101860000,0.352,0.352,0.3512,0.3515,61784.0
+1700101920000,0.3515,0.3517,0.3514,0.3514,17759.0
+1700101980000,0.3515,0.3516,0.3512,0.3514,22705.0
+1700102040000,0.3514,0.3518,0.3514,0.3516,25899.0
+1700102100000,0.3517,0.3517,0.3513,0.3513,12277.0
+1700102160000,0.3513,0.3514,0.3505,0.3505,172315.0
+1700102220000,0.3505,0.3508,0.35,0.3503,70888.0
+1700102280000,0.3503,0.3506,0.3502,0.3505,11737.0
+1700102340000,0.3505,0.3507,0.3502,0.3507,8703.0
+1700102400000,0.3507,0.3509,0.3503,0.3507,11555.0
+1700102460000,0.3507,0.3507,0.3502,0.3504,15394.0
+1700102520000,0.3505,0.3505,0.3501,0.3503,18595.0
+1700102580000,0.3503,0.3504,0.3502,0.3504,1105.0
+1700102640000,0.3504,0.3504,0.3502,0.3503,7933.0
+1700102700000,0.3503,0.3507,0.35,0.3507,25715.0
+1700102760000,0.3508,0.3508,0.35,0.3502,48623.0
+1700102820000,0.3501,0.3504,0.35,0.3502,9339.0
+1700102880000,0.3503,0.3504,0.3502,0.3504,2481.0
+1700102940000,0.3503,0.3505,0.3502,0.3503,2589.0
+1700103000000,0.3503,0.3508,0.3503,0.3508,953.0
+1700103060000,0.3508,0.3515,0.3508,0.3514,48711.0
+1700103120000,0.3513,0.3514,0.3511,0.3513,14895.0
+1700103180000,0.3512,0.3514,0.3511,0.3514,8983.0
+1700103240000,0.3514,0.3514,0.3514,0.3514,541.0
+1700103300000,0.3513,0.3514,0.3511,0.3512,26187.0
+1700103360000,0.3513,0.3517,0.3513,0.3517,11984.0
+1700103420000,0.3516,0.3516,0.3515,0.3516,2775.0
+1700103480000,0.3516,0.3516,0.3513,0.3513,7603.0
+1700103540000,0.3512,0.3514,0.3511,0.3513,4869.0
+1700103600000,0.3513,0.3513,0.3507,0.3507,28989.0
+1700103660000,0.3507,0.3515,0.3507,0.3514,12988.0
+1700103720000,0.3515,0.3516,0.3512,0.3514,6878.0
+1700103780000,0.3513,0.3516,0.3511,0.3512,5877.0
+1700103840000,0.3513,0.3514,0.351,0.3511,10219.0
+1700103900000,0.3512,0.3512,0.3505,0.3509,79432.0
+1700103960000,0.351,0.3511,0.3507,0.3508,12980.0
+1700104020000,0.3508,0.351,0.3507,0.3507,14551.0
+1700104080000,0.3507,0.351,0.3505,0.3507,23629.0
+1700104140000,0.3508,0.3512,0.3505,0.3506,33552.0
+1700104200000,0.3507,0.3509,0.3503,0.3509,56693.0
+1700104260000,0.3509,0.3515,0.3509,0.3515,14674.0
+1700104320000,0.3515,0.3515,0.3511,0.3512,11445.0
+1700104380000,0.3513,0.3515,0.3509,0.3509,31040.0
+1700104440000,0.3509,0.3515,0.3509,0.3512,53323.0
+1700104500000,0.3512,0.3513,0.3504,0.3504,77338.0
+1700104560000,0.3504,0.3507,0.3503,0.3505,13803.0
+1700104620000,0.3506,0.3515,0.3506,0.3514,10949.0
+1700104680000,0.3514,0.3515,0.3511,0.3513,11192.0
+1700104740000,0.3513,0.3515,0.3512,0.3513,10410.0
+1700104800000,0.3513,0.3514,0.351,0.351,2220.0
+1700104860000,0.351,0.3514,0.351,0.3514,7084.0
+1700104920000,0.3513,0.3513,0.351,0.3513,7849.0
+1700104980000,0.3512,0.3513,0.351,0.3511,22760.0
+1700105040000,0.3511,0.3514,0.3511,0.3511,12731.0
+1700105100000,0.3511,0.3512,0.351,0.3512,4114.0
+1700105160000,0.3513,0.3516,0.3512,0.3514,7615.0
+1700105220000,0.3513,0.3515,0.3512,0.3512,11321.0
+1700105280000,0.3513,0.3516,0.3512,0.3514,7335.0
+1700105340000,0.3514,0.3514,0.3512,0.3514,3634.0
+1700105400000,0.3513,0.3515,0.3511,0.3514,6885.0
+1700105460000,0.3514,0.3518,0.3514,0.3517,4907.0
+1700105520000,0.3517,0.3519,0.3515,0.3519,8845.0
+1700105580000,0.3518,0.3519,0.3517,0.3518,5222.0
+1700105640000,0.3519,0.352,0.3518,0.352,14038.0
+1700105700000,0.3519,0.3528,0.3519,0.3525,508055.0
+1700105760000,0.3525,0.3525,0.3524,0.3525,4991.0
+1700105820000,0.3526,0.3529,0.3525,0.3529,3017.0
+1700105880000,0.3529,0.3537,0.3528,0.3536,24962.0
+1700105940000,0.3536,0.3542,0.3536,0.3539,22199.0
+1700106000000,0.3536,0.354,0.3536,0.3539,8314.0
+1700106060000,0.3538,0.3538,0.3512,0.352,149232.0
+1700106120000,0.3519,0.3527,0.3519,0.3527,90390.0
+1700106180000,0.3526,0.3529,0.3523,0.3524,66202.0
+1700106240000,0.3523,0.3525,0.3522,0.3523,12436.0
+1700106300000,0.3522,0.3527,0.3522,0.3523,17639.0
+1700106360000,0.3524,0.3524,0.3516,0.3516,23221.0
+1700106420000,0.3515,0.3522,0.3512,0.3519,29948.0
+1700106480000,0.3519,0.3519,0.3515,0.3519,21272.0
+1700106540000,0.3519,0.3522,0.3519,0.352,11228.0
+1700106600000,0.3521,0.3523,0.3521,0.3522,3048.0
+1700106660000,0.3522,0.3525,0.3519,0.3525,29048.0
+1700106720000,0.3525,0.3525,0.3521,0.3522,4170.0
+1700106780000,0.3523,0.3526,0.3518,0.3519,50765.0
+1700106840000,0.3519,0.3519,0.3515,0.3517,6290.0
+1700106900000,0.3518,0.3523,0.3517,0.3517,107325.0
+1700106960000,0.3517,0.352,0.3516,0.352,31125.0
+1700107020000,0.3516,0.3516,0.3507,0.351,101302.0
+1700107080000,0.351,0.3511,0.351,0.3511,1877.0
+1700107140000,0.3512,0.3513,0.351,0.351,9153.0
+1700107200000,0.3509,0.3511,0.3506,0.3509,29341.0
+1700107260000,0.3509,0.351,0.35,0.3503,104566.0
+1700107320000,0.3504,0.3507,0.3495,0.3497,47804.0
+1700107380000,0.3497,0.3497,0.3492,0.3493,38179.0
+1700107440000,0.3493,0.3495,0.3491,0.3491,28378.0
+1700107500000,0.3491,0.3505,0.3488,0.3501,208099.0
+1700107560000,0.3501,0.3503,0.3501,0.3501,4456.0
+1700107620000,0.3502,0.3502,0.35,0.3502,7537.0
+1700107680000,0.3501,0.3505,0.3499,0.3499,74291.0
+1700107740000,0.3499,0.35,0.3497,0.3499,7468.0
+1700107800000,0.3499,0.3503,0.3499,0.3503,15162.0
+1700107860000,0.3503,0.3504,0.3502,0.3503,3652.0
+1700107920000,0.3503,0.3503,0.3501,0.3502,3003.0
+1700107980000,0.3502,0.3504,0.3501,0.3502,11501.0
+1700108040000,0.3503,0.3505,0.3503,0.3505,5630.0
+1700108100000,0.3506,0.3514,0.3506,0.3513,23975.0
+1700108160000,0.3514,0.3518,0.3514,0.3516,17911.0
+1700108220000,0.3515,0.3515,0.3512,0.3512,8395.0
+1700108280000,0.3512,0.3515,0.3512,0.3515,4331.0
+1700108340000,0.3515,0.3516,0.3509,0.3511,7104.0
+1700108400000,0.351,0.3515,0.3508,0.3512,24982.0
+1700108460000,0.351,0.3512,0.3506,0.3508,26475.0
+1700108520000,0.3507,0.3508,0.3505,0.3505,2776.0
+1700108580000,0.3504,0.3507,0.3503,0.3504,8742.0
+1700108640000,0.3505,0.3507,0.3505,0.3506,8532.0
+1700108700000,0.3507,0.351,0.3504,0.3504,14558.0
+1700108760000,0.3504,0.3504,0.3499,0.3504,24714.0
+1700108820000,0.3505,0.351,0.3505,0.3508,7004.0
+1700108880000,0.3508,0.3511,0.3508,0.3511,9931.0
+1700108940000,0.3511,0.3511,0.3505,0.351,12319.0
+1700109000000,0.351,0.3511,0.3508,0.3509,2616.0
+1700109060000,0.3509,0.3517,0.3505,0.3516,62574.0
+1700109120000,0.3517,0.352,0.3517,0.3519,20235.0
+1700109180000,0.3519,0.352,0.3514,0.3519,23600.0
+1700109240000,0.352,0.3521,0.352,0.3521,3767.0
+1700109300000,0.3521,0.3521,0.3517,0.3519,9352.0
+1700109360000,0.3518,0.3522,0.3518,0.3521,9616.0
+1700109420000,0.3521,0.3522,0.3521,0.3522,4643.0
+1700109480000,0.3522,0.3523,0.3522,0.3523,8442.0
+1700109540000,0.3523,0.3523,0.3514,0.3514,26200.0
+1700109600000,0.3514,0.3516,0.3512,0.3514,12901.0
+1700109660000,0.3513,0.3515,0.3512,0.3514,6406.0
+1700109720000,0.3514,0.3514,0.3512,0.3512,1868.0
+1700109780000,0.3512,0.3512,0.3509,0.3511,9633.0
+1700109840000,0.351,0.3514,0.3509,0.3514,7132.0
+1700109900000,0.3512,0.3514,0.3509,0.3511,8356.0
+1700109960000,0.3509,0.3513,0.3505,0.3506,16826.0
+1700110020000,0.3505,0.3505,0.3496,0.3502,65023.0
+1700110080000,0.3502,0.3507,0.3502,0.3504,5966.0
+1700110140000,0.3504,0.3505,0.3499,0.3499,17856.0
+1700110200000,0.3499,0.3503,0.3488,0.3494,97381.0
+1700110260000,0.3494,0.3497,0.3492,0.3495,10193.0
+1700110320000,0.3495,0.3498,0.348,0.3483,191512.0
+1700110380000,0.3484,0.3492,0.3484,0.3492,24271.0
+1700110440000,0.3492,0.3494,0.3491,0.3493,9928.0
+1700110500000,0.3493,0.3494,0.3492,0.3492,15395.0
+1700110560000,0.3492,0.3494,0.349,0.3493,20545.0
+1700110620000,0.3493,0.3495,0.3493,0.3493,2433.0
+1700110680000,0.3492,0.3493,0.3491,0.3492,9220.0
+1700110740000,0.349,0.3491,0.349,0.3491,2020.0
+1700110800000,0.349,0.3492,0.349,0.3491,15099.0
+1700110860000,0.349,0.3492,0.349,0.3491,2970.0
+1700110920000,0.3491,0.3491,0.3482,0.3484,104498.0
+1700110980000,0.3484,0.3485,0.3483,0.3483,5628.0
+1700111040000,0.3483,0.3483,0.3478,0.3481,15583.0
+1700111100000,0.3481,0.3483,0.348,0.3482,7998.0
+1700111160000,0.3481,0.3481,0.3475,0.3477,9809.0
+1700111220000,0.3477,0.3479,0.3476,0.3476,6554.0
+1700111280000,0.3476,0.3477,0.3475,0.3476,2376.0
+1700111340000,0.3476,0.3476,0.3469,0.347,56605.0
+1700111400000,0.3471,0.3472,0.3461,0.3465,95307.0
+1700111460000,0.3466,0.3471,0.3465,0.3471,18910.0
+1700111520000,0.3471,0.3481,0.3471,0.3477,108985.0
+1700111580000,0.3478,0.3482,0.3478,0.3482,40566.0
+1700111640000,0.3483,0.3483,0.3476,0.3476,23351.0
+1700111700000,0.3475,0.3476,0.3472,0.3472,17484.0
+1700111760000,0.3472,0.3475,0.347,0.3473,7484.0
+1700111820000,0.3473,0.3474,0.347,0.347,865.0
+1700111880000,0.3471,0.3474,0.3469,0.347,7052.0
+1700111940000,0.347,0.3472,0.3461,0.3471,109556.0
+1700112000000,0.3471,0.3473,0.3468,0.3468,24116.0
+1700112060000,0.3468,0.3469,0.3463,0.3469,34469.0
+1700112120000,0.3468,0.347,0.3466,0.3467,5598.0
+1700112180000,0.3467,0.347,0.3467,0.3469,6024.0
+1700112240000,0.3469,0.3472,0.3469,0.3471,9718.0
+1700112300000,0.3472,0.3476,0.3472,0.3476,42840.0
+1700112360000,0.3476,0.348,0.3476,0.3479,10411.0
+1700112420000,0.3478,0.3479,0.3478,0.3479,1799.0
+1700112480000,0.348,0.348,0.3475,0.3476,7337.0
+1700112540000,0.3476,0.3476,0.3473,0.3474,3759.0
+1700112600000,0.3475,0.3482,0.3473,0.3478,42905.0
+1700112660000,0.3478,0.3483,0.3478,0.3481,18733.0
+1700112720000,0.3482,0.3485,0.3482,0.3484,11265.0
+1700112780000,0.3485,0.3485,0.3482,0.3485,20691.0
+1700112840000,0.3484,0.3485,0.3484,0.3484,3742.0
+1700112900000,0.3484,0.3485,0.3483,0.3484,4716.0
+1700112960000,0.3483,0.3484,0.3483,0.3484,489.0
+1700113020000,0.3484,0.3486,0.3484,0.3486,4039.0
+1700113080000,0.3485,0.3488,0.3483,0.3488,14485.0
+1700113140000,0.3487,0.3488,0.3487,0.3488,4196.0
+1700113200000,0.3487,0.3488,0.3485,0.3486,7683.0
+1700113260000,0.3486,0.3489,0.3485,0.3487,15745.0
+1700113320000,0.3486,0.3497,0.3486,0.3493,74445.0
+1700113380000,0.3493,0.3493,0.3489,0.349,10150.0
+1700113440000,0.3489,0.3489,0.3487,0.3487,3546.0
+1700113500000,0.3488,0.3493,0.3487,0.3492,19872.0
+1700113560000,0.3492,0.3492,0.3486,0.3487,2695.0
+1700113620000,0.3488,0.3489,0.3485,0.3485,6373.0
+1700113680000,0.3485,0.3485,0.3484,0.3485,755.0
+1700113740000,0.3484,0.3488,0.3483,0.3488,17007.0
+1700113800000,0.3488,0.349,0.3488,0.3489,1481.0
+1700113860000,0.3488,0.3493,0.3488,0.349,16958.0
+1700113920000,0.3489,0.349,0.3485,0.3488,13015.0
+1700113980000,0.3486,0.3488,0.3483,0.3485,17606.0
+1700114040000,0.3485,0.3487,0.3484,0.3484,5084.0
+1700114100000,0.3484,0.3488,0.3484,0.3488,7020.0
+1700114160000,0.3487,0.349,0.3486,0.3488,10911.0
+1700114220000,0.349,0.3493,0.349,0.3493,888.0
+1700114280000,0.3493,0.3494,0.3491,0.3492,3632.0
+1700114340000,0.3492,0.3495,0.3491,0.3492,5508.0
+1700114400000,0.3492,0.35,0.3491,0.3496,39809.0
+1700114460000,0.3495,0.3495,0.3492,0.3493,5489.0
+1700114520000,0.3493,0.3499,0.3492,0.3499,7977.0
+1700114580000,0.3499,0.35,0.3497,0.35,10272.0
+1700114640000,0.35,0.3503,0.3499,0.3502,20070.0
+1700114700000,0.3501,0.3502,0.35,0.3501,9600.0
+1700114760000,0.3502,0.3504,0.3502,0.3504,19666.0
+1700114820000,0.3503,0.3505,0.3503,0.3503,14071.0
+1700114880000,0.3504,0.3504,0.3503,0.3504,16956.0
+1700114940000,0.3504,0.3505,0.3504,0.3505,7116.0
+1700115000000,0.3505,0.3507,0.3503,0.3507,21401.0
+1700115060000,0.3507,0.3507,0.3504,0.3504,30723.0
+1700115120000,0.3505,0.3505,0.3504,0.3504,1923.0
+1700115180000,0.3503,0.3508,0.3503,0.3507,16337.0
+1700115240000,0.3508,0.351,0.3506,0.3508,10595.0
+1700115300000,0.3508,0.3508,0.3502,0.3502,5700.0
+1700115360000,0.3502,0.3502,0.3491,0.3495,48811.0
+1700115420000,0.3496,0.3496,0.3493,0.3493,3440.0
+1700115480000,0.3493,0.3494,0.3492,0.3493,8138.0
+1700115540000,0.3492,0.3493,0.3488,0.349,34150.0
+1700115600000,0.349,0.3492,0.3489,0.3491,7970.0
+1700115660000,0.3491,0.3491,0.3489,0.3489,5707.0
+1700115720000,0.3489,0.3489,0.3484,0.3485,15599.0
+1700115780000,0.3486,0.3486,0.3481,0.3481,8866.0
+1700115840000,0.3482,0.3482,0.3472,0.3477,43460.0
+1700115900000,0.3476,0.3479,0.3474,0.3479,54755.0
+1700115960000,0.348,0.3491,0.348,0.3484,73835.0
+1700116020000,0.3484,0.3487,0.3484,0.3486,551.0
+1700116080000,0.3487,0.3489,0.3487,0.3488,4107.0
+1700116140000,0.3488,0.349,0.3487,0.349,6922.0
+1700116200000,0.3491,0.3493,0.3487,0.3487,26464.0
+1700116260000,0.3486,0.3486,0.3476,0.3476,39245.0
+1700116320000,0.3476,0.3481,0.3475,0.3476,15078.0
+1700116380000,0.3477,0.3479,0.3476,0.3476,10629.0
+1700116440000,0.3476,0.3478,0.3474,0.3475,9375.0
+1700116500000,0.3476,0.348,0.3476,0.348,6674.0
+1700116560000,0.348,0.3493,0.348,0.3488,66009.0
+1700116620000,0.3488,0.3491,0.3488,0.3489,7779.0
+1700116680000,0.349,0.3493,0.3489,0.3493,9812.0
+1700116740000,0.3493,0.3493,0.3489,0.349,9199.0
+1700116800000,0.3488,0.3488,0.3487,0.3487,6882.0
+1700116860000,0.3488,0.3488,0.3481,0.3481,8983.0
+1700116920000,0.348,0.3482,0.3476,0.3481,19751.0
+1700116980000,0.3481,0.3484,0.3481,0.3484,4059.0
+1700117040000,0.3485,0.3487,0.3485,0.3486,2803.0
+1700117100000,0.3487,0.3489,0.3484,0.3486,7512.0
+1700117160000,0.3485,0.3485,0.3478,0.3484,19995.0
+1700117220000,0.3485,0.3495,0.3485,0.3495,54864.0
+1700117280000,0.3495,0.3507,0.3492,0.3502,56645.0
+1700117340000,0.3502,0.3502,0.3497,0.3499,12224.0
+1700117400000,0.3499,0.35,0.3495,0.3498,12545.0
+1700117460000,0.3497,0.3497,0.3492,0.3496,22125.0
+1700117520000,0.3496,0.3501,0.3496,0.35,26297.0
+1700117580000,0.3499,0.3506,0.3499,0.3506,3732.0
+1700117640000,0.3506,0.3508,0.3505,0.3507,10121.0
+1700117700000,0.3507,0.3509,0.3504,0.3509,12515.0
+1700117760000,0.3509,0.3514,0.3509,0.3512,23489.0
+1700117820000,0.3512,0.3518,0.3512,0.3517,38840.0
+1700117880000,0.3516,0.3517,0.3514,0.3517,10141.0
+1700117940000,0.3517,0.3519,0.3511,0.3512,35505.0
+1700118000000,0.3512,0.3519,0.3509,0.3516,28749.0
+1700118060000,0.3515,0.3515,0.3509,0.3509,17897.0
+1700118120000,0.3509,0.3513,0.3507,0.3513,25445.0
+1700118180000,0.3512,0.352,0.3511,0.3518,11733.0
+1700118240000,0.3518,0.352,0.3514,0.3517,19145.0
+1700118300000,0.3518,0.3519,0.3513,0.3515,23551.0
+1700118360000,0.3514,0.352,0.3513,0.3519,13248.0
+1700118420000,0.352,0.352,0.3512,0.3512,15061.0
+1700118480000,0.3513,0.3516,0.3511,0.3513,5366.0
+1700118540000,0.3513,0.3518,0.3513,0.3516,5593.0
+1700118600000,0.3515,0.3515,0.3511,0.3511,22689.0
+1700118660000,0.3511,0.3515,0.3511,0.3513,12824.0
+1700118720000,0.3514,0.3519,0.3514,0.3518,7579.0
+1700118780000,0.3518,0.3519,0.3517,0.3519,5565.0
+1700118840000,0.3519,0.3519,0.3513,0.3514,9952.0
+1700118900000,0.3513,0.3514,0.3512,0.3513,4607.0
+1700118960000,0.3512,0.3513,0.3508,0.3512,33453.0
+1700119020000,0.3513,0.3513,0.3508,0.3511,10972.0
+1700119080000,0.351,0.3512,0.3509,0.3511,3582.0
+1700119140000,0.3511,0.3513,0.3508,0.3509,19580.0
+1700119200000,0.3508,0.3513,0.3508,0.3509,3853.0
+1700119260000,0.3509,0.3509,0.3503,0.3503,5802.0
+1700119320000,0.3504,0.3508,0.3502,0.3505,14810.0
+1700119380000,0.3504,0.3505,0.35,0.3502,18206.0
+1700119440000,0.3502,0.3503,0.3497,0.3502,16669.0
+1700119500000,0.3503,0.3505,0.3502,0.3503,21684.0
+1700119560000,0.3503,0.3507,0.3503,0.3507,12359.0
+1700119620000,0.3508,0.3519,0.3508,0.3519,22289.0
+1700119680000,0.3519,0.3521,0.3515,0.3518,25533.0
+1700119740000,0.3519,0.3519,0.3517,0.3518,4450.0
+1700119800000,0.3518,0.3519,0.3513,0.3514,16132.0
+1700119860000,0.3515,0.3516,0.3504,0.3504,34262.0
+1700119920000,0.3503,0.3506,0.3496,0.3504,18963.0
+1700119980000,0.3505,0.351,0.3505,0.3507,5671.0
+1700120040000,0.3506,0.3507,0.3502,0.3505,11015.0
+1700120100000,0.3505,0.3506,0.3502,0.3502,8132.0
+1700120160000,0.3503,0.3506,0.3498,0.3506,17618.0
+1700120220000,0.3507,0.3513,0.3507,0.3513,12088.0
+1700120280000,0.3512,0.3515,0.3508,0.3515,18686.0
+1700120340000,0.3515,0.3515,0.3512,0.3515,5823.0
+1700120400000,0.3515,0.3515,0.351,0.3511,7134.0
+1700120460000,0.3511,0.3511,0.3506,0.3507,7295.0
+1700120520000,0.3508,0.3511,0.3508,0.351,4060.0
+1700120580000,0.3509,0.3509,0.3507,0.3507,3618.0
+1700120640000,0.3508,0.351,0.3508,0.351,1240.0
+1700120700000,0.351,0.3513,0.3509,0.3513,5388.0
+1700120760000,0.3513,0.3514,0.351,0.351,7373.0
+1700120820000,0.3507,0.3507,0.3502,0.3502,7214.0
+1700120880000,0.3502,0.3509,0.3502,0.3507,37293.0
+1700120940000,0.3507,0.3511,0.3505,0.3508,15177.0
+1700121000000,0.3508,0.351,0.3503,0.3503,4287.0
+1700121060000,0.3503,0.3506,0.35,0.3503,65424.0
+1700121120000,0.3501,0.3505,0.35,0.3501,12923.0
+1700121180000,0.3502,0.3503,0.3498,0.3502,121968.0
+1700121240000,0.35,0.3501,0.3497,0.3501,82689.0
+1700121300000,0.3501,0.3502,0.3498,0.3499,20479.0
+1700121360000,0.3499,0.3499,0.3494,0.3494,15847.0
+1700121420000,0.3492,0.3492,0.3486,0.3486,19620.0
+1700121480000,0.3486,0.3488,0.3481,0.3481,48167.0
+1700121540000,0.3481,0.3482,0.3475,0.348,97069.0
+1700121600000,0.348,0.3489,0.3479,0.3488,31512.0
+1700121660000,0.3488,0.3498,0.3488,0.3492,87777.0
+1700121720000,0.3492,0.3493,0.349,0.3492,7590.0
+1700121780000,0.3491,0.3494,0.3489,0.349,7750.0
+1700121840000,0.3489,0.3492,0.3484,0.349,10214.0
+1700121900000,0.3489,0.3489,0.3481,0.3484,20328.0
+1700121960000,0.3484,0.3484,0.347,0.3476,26975.0
+1700122020000,0.3476,0.3478,0.3469,0.3478,23794.0
+1700122080000,0.3478,0.3481,0.3474,0.3479,11887.0
+1700122140000,0.348,0.3484,0.3476,0.3484,13787.0
+1700122200000,0.3484,0.3491,0.3482,0.3491,32787.0
+1700122260000,0.3492,0.3494,0.349,0.3491,30018.0
+1700122320000,0.349,0.349,0.3482,0.3484,11209.0
+1700122380000,0.3485,0.3487,0.348,0.348,9117.0
+1700122440000,0.3479,0.3479,0.3475,0.3475,8453.0
+1700122500000,0.3475,0.3475,0.3464,0.3465,30755.0
+1700122560000,0.3466,0.3466,0.3451,0.3452,115728.0
+1700122620000,0.3452,0.3466,0.3452,0.3463,39831.0
+1700122680000,0.3467,0.347,0.3462,0.3465,19864.0
+1700122740000,0.3465,0.3465,0.3457,0.3457,15400.0
+1700122800000,0.3456,0.3457,0.3449,0.3454,20423.0
+1700122860000,0.3454,0.3458,0.3454,0.3456,10495.0
+1700122920000,0.3455,0.3455,0.344,0.3446,80675.0
+1700122980000,0.3445,0.3446,0.3433,0.3443,110119.0
+1700123040000,0.3443,0.3444,0.3437,0.3444,30937.0
+1700123100000,0.3444,0.3446,0.3438,0.3441,50000.0
+1700123160000,0.344,0.3444,0.3429,0.3431,48725.0
+1700123220000,0.343,0.3433,0.3401,0.3402,179060.0
+1700123280000,0.3403,0.3414,0.338,0.3401,277568.0
+1700123340000,0.3402,0.3412,0.3397,0.3411,68134.0
+1700123400000,0.3412,0.3417,0.3397,0.3416,85045.0
+1700123460000,0.3416,0.3425,0.3412,0.3418,50867.0
+1700123520000,0.3419,0.3429,0.3413,0.3429,35290.0
+1700123580000,0.343,0.3438,0.343,0.3433,97486.0
+1700123640000,0.3432,0.3441,0.3432,0.3436,48542.0
+1700123700000,0.3436,0.3439,0.3434,0.3436,33370.0
+1700123760000,0.3438,0.3447,0.3435,0.3447,24986.0
+1700123820000,0.3446,0.3448,0.3443,0.3445,40486.0
+1700123880000,0.3444,0.3444,0.3437,0.3437,23786.0
+1700123940000,0.3437,0.3441,0.3437,0.3441,19231.0
+1700124000000,0.344,0.3441,0.3436,0.3436,7372.0
+1700124060000,0.3436,0.3439,0.3435,0.3438,3144.0
+1700124120000,0.3438,0.3459,0.3437,0.3452,137604.0
+1700124180000,0.3452,0.3452,0.3447,0.3451,22639.0
+1700124240000,0.3451,0.3455,0.345,0.345,23045.0
+1700124300000,0.3449,0.3454,0.3447,0.3451,15699.0
+1700124360000,0.3451,0.3452,0.3449,0.3449,10764.0
+1700124420000,0.3449,0.3453,0.3446,0.3451,19495.0
+1700124480000,0.3451,0.3454,0.3451,0.3453,10174.0
+1700124540000,0.3452,0.3455,0.3452,0.3453,7792.0
+1700124600000,0.3454,0.3456,0.3452,0.3454,14127.0
+1700124660000,0.3454,0.3455,0.3451,0.3451,24148.0
+1700124720000,0.3451,0.3451,0.3443,0.3448,19419.0
+1700124780000,0.3448,0.3452,0.3445,0.345,23476.0
+1700124840000,0.345,0.3451,0.3449,0.345,6479.0
+1700124900000,0.3451,0.3452,0.3448,0.345,35901.0
+1700124960000,0.345,0.345,0.3446,0.3448,11799.0
+1700125020000,0.3447,0.3447,0.3442,0.3442,5578.0
+1700125080000,0.3442,0.3442,0.3435,0.3436,46970.0
+1700125140000,0.3436,0.3438,0.3433,0.3434,13931.0
+1700125200000,0.3435,0.3437,0.3427,0.3431,45354.0
+1700125260000,0.3431,0.3445,0.3431,0.3445,46443.0
+1700125320000,0.3444,0.3444,0.3435,0.3436,41097.0
+1700125380000,0.3435,0.3439,0.3435,0.3439,10058.0
+1700125440000,0.3438,0.3441,0.3437,0.3437,10725.0
+1700125500000,0.3437,0.3437,0.3409,0.341,157845.0
+1700125560000,0.3409,0.3412,0.3403,0.3405,77576.0
+1700125620000,0.3404,0.3409,0.3401,0.3408,61848.0
+1700125680000,0.3408,0.341,0.3397,0.3409,82677.0
+1700125740000,0.341,0.3416,0.3408,0.3408,35063.0
+1700125800000,0.3408,0.3415,0.3406,0.3411,37496.0
+1700125860000,0.3411,0.3421,0.3411,0.3421,10945.0
+1700125920000,0.3421,0.3423,0.3417,0.3421,20717.0
+1700125980000,0.342,0.3423,0.3417,0.3423,9723.0
+1700126040000,0.3423,0.3427,0.3422,0.3426,27008.0
+1700126100000,0.3426,0.3428,0.3425,0.3425,12488.0
+1700126160000,0.3425,0.3429,0.3425,0.3428,14026.0
+1700126220000,0.3429,0.3433,0.3429,0.3433,18092.0
+1700126280000,0.3433,0.3434,0.3431,0.3433,18755.0
+1700126340000,0.3433,0.3434,0.343,0.3433,16902.0
+1700126400000,0.3434,0.3435,0.3429,0.3429,16106.0
+1700126460000,0.3429,0.3429,0.3418,0.342,39879.0
+1700126520000,0.3421,0.3423,0.3418,0.3423,39119.0
+1700126580000,0.3424,0.3426,0.3416,0.3417,25887.0
+1700126640000,0.3418,0.3421,0.3414,0.3414,10434.0
+1700126700000,0.3415,0.3418,0.341,0.341,33994.0
+1700126760000,0.341,0.3416,0.341,0.3416,15823.0
+1700126820000,0.3416,0.3416,0.3411,0.3413,14301.0
+1700126880000,0.3413,0.3419,0.3413,0.3419,11014.0
+1700126940000,0.3418,0.342,0.3416,0.3416,11355.0
+1700127000000,0.3415,0.3421,0.3415,0.3418,20772.0
+1700127060000,0.3417,0.3417,0.3405,0.3408,32215.0
+1700127120000,0.3408,0.3408,0.3396,0.34,36917.0
+1700127180000,0.34,0.3403,0.3391,0.3392,38649.0
+1700127240000,0.3392,0.34,0.3385,0.3399,57876.0
+1700127300000,0.3398,0.3402,0.3391,0.3397,34310.0
+1700127360000,0.3397,0.3405,0.3395,0.3405,26621.0
+1700127420000,0.3405,0.3405,0.3398,0.3398,8427.0
+1700127480000,0.3399,0.3402,0.3399,0.3401,16402.0
+1700127540000,0.3401,0.3401,0.3391,0.3396,49756.0
+1700127600000,0.3396,0.34,0.3387,0.3388,56342.0
+1700127660000,0.3388,0.3394,0.3385,0.3392,59767.0
+1700127720000,0.3393,0.3396,0.3382,0.3387,48863.0
+1700127780000,0.3387,0.3388,0.3383,0.3383,34162.0
+1700127840000,0.3383,0.3385,0.3381,0.3381,6359.0
+1700127900000,0.3382,0.339,0.3381,0.3386,28714.0
+1700127960000,0.3387,0.3388,0.3373,0.3388,107947.0
+1700128020000,0.3388,0.3395,0.3384,0.3387,37592.0
+1700128080000,0.3388,0.3397,0.3388,0.3395,26017.0
+1700128140000,0.3394,0.3398,0.3388,0.3396,61527.0
+1700128200000,0.3396,0.3401,0.3396,0.3401,22350.0
+1700128260000,0.3401,0.3405,0.3399,0.3403,13088.0
+1700128320000,0.3403,0.3403,0.3399,0.3402,17844.0
+1700128380000,0.3401,0.3407,0.34,0.3406,18332.0
+1700128440000,0.3406,0.3407,0.3404,0.3404,9460.0
+1700128500000,0.3405,0.3407,0.3402,0.3404,25744.0
+1700128560000,0.3404,0.3404,0.34,0.3403,29453.0
+1700128620000,0.3404,0.3405,0.3403,0.3404,9816.0
+1700128680000,0.3404,0.3408,0.3404,0.3407,42500.0
+1700128740000,0.3407,0.3408,0.3405,0.3406,8998.0
+1700128800000,0.3406,0.3411,0.3405,0.3406,27100.0
+1700128860000,0.3405,0.3407,0.3404,0.3404,6882.0
+1700128920000,0.3404,0.3407,0.3404,0.3406,11420.0
+1700128980000,0.3407,0.3412,0.3406,0.3412,9426.0
+1700129040000,0.3412,0.3415,0.341,0.3413,37312.0
+1700129100000,0.3414,0.3415,0.3411,0.3411,16701.0
+1700129160000,0.3411,0.3414,0.3411,0.3414,9319.0
+1700129220000,0.3414,0.342,0.3414,0.3419,16519.0
+1700129280000,0.3418,0.342,0.3418,0.3419,3324.0
+1700129340000,0.3418,0.3419,0.3416,0.3416,7758.0
+1700129400000,0.3416,0.3417,0.3415,0.3415,10783.0
+1700129460000,0.3414,0.3417,0.3413,0.3417,4027.0
+1700129520000,0.3418,0.342,0.3418,0.3419,16791.0
+1700129580000,0.3418,0.342,0.3416,0.342,6891.0
+1700129640000,0.3421,0.3422,0.3421,0.3422,5386.0
+1700129700000,0.3421,0.3424,0.342,0.3421,13021.0
+1700129760000,0.3422,0.3422,0.342,0.3421,37155.0
+1700129820000,0.3421,0.3424,0.3421,0.3424,24199.0
+1700129880000,0.3424,0.3424,0.3421,0.3424,10238.0
+1700129940000,0.3424,0.3424,0.3422,0.3423,13484.0
+1700130000000,0.3423,0.3423,0.3416,0.3417,13498.0
+1700130060000,0.3417,0.342,0.3417,0.3419,18272.0
+1700130120000,0.342,0.3425,0.342,0.3424,17705.0
+1700130180000,0.3424,0.3425,0.3423,0.3424,5689.0
+1700130240000,0.3424,0.3424,0.3423,0.3424,3435.0
+1700130300000,0.3424,0.3425,0.3423,0.3424,15519.0
+1700130360000,0.3425,0.3425,0.3423,0.3424,12474.0
+1700130420000,0.3424,0.3425,0.3424,0.3424,4959.0
+1700130480000,0.3424,0.3426,0.3422,0.3424,25197.0
+1700130540000,0.3425,0.343,0.3425,0.343,20579.0
+1700130600000,0.343,0.3431,0.3429,0.3429,11740.0
+1700130660000,0.3428,0.3429,0.3424,0.3425,32039.0
+1700130720000,0.3425,0.3425,0.342,0.342,12956.0
+1700130780000,0.3421,0.3423,0.3421,0.3422,8189.0
+1700130840000,0.3422,0.3422,0.3418,0.3422,37778.0
+1700130900000,0.3422,0.3422,0.3419,0.3419,9063.0
+1700130960000,0.3418,0.3418,0.3416,0.3416,10781.0
+1700131020000,0.3416,0.3416,0.3412,0.3416,28137.0
+1700131080000,0.3415,0.3416,0.3414,0.3415,14752.0
+1700131140000,0.3414,0.3414,0.3412,0.3413,13112.0
+1700131200000,0.3414,0.3415,0.3414,0.3414,4555.0
+1700131260000,0.3414,0.3414,0.3412,0.3413,17013.0
+1700131320000,0.3413,0.3417,0.3412,0.3417,22302.0
+1700131380000,0.3416,0.3416,0.3414,0.3415,5733.0
+1700131440000,0.3414,0.3415,0.3414,0.3415,3349.0
+1700131500000,0.3416,0.3417,0.3414,0.3416,7775.0
+1700131560000,0.3417,0.3421,0.3415,0.3415,11433.0
+1700131620000,0.3415,0.3415,0.3412,0.3412,12807.0
+1700131680000,0.3412,0.3414,0.3411,0.3413,23916.0
+1700131740000,0.3411,0.3413,0.341,0.3411,34966.0
+1700131800000,0.3411,0.3414,0.3411,0.3413,18678.0
+1700131860000,0.3412,0.3412,0.341,0.341,19891.0
+1700131920000,0.3411,0.3413,0.3405,0.3408,71903.0
+1700131980000,0.3409,0.3414,0.3409,0.3413,26869.0
+1700132040000,0.3413,0.3413,0.3411,0.3413,5693.0
+1700132100000,0.3413,0.3414,0.3412,0.3413,8070.0
+1700132160000,0.3412,0.3412,0.3408,0.3408,11836.0
+1700132220000,0.3407,0.3407,0.3405,0.3405,15431.0
+1700132280000,0.3405,0.3405,0.3404,0.3404,5718.0
+1700132340000,0.3404,0.3406,0.3403,0.3406,18459.0
+1700132400000,0.3405,0.3407,0.3404,0.3407,12521.0
+1700132460000,0.3406,0.3406,0.3401,0.3404,21303.0
+1700132520000,0.3402,0.3408,0.3399,0.3404,59928.0
+1700132580000,0.3404,0.3409,0.3399,0.3409,30604.0
+1700132640000,0.341,0.3418,0.3409,0.3418,22458.0
+1700132700000,0.3419,0.3428,0.3417,0.3428,19681.0
+1700132760000,0.3428,0.3433,0.3427,0.3429,38413.0
+1700132820000,0.343,0.3435,0.3429,0.3432,44967.0
+1700132880000,0.3433,0.3434,0.3428,0.3434,42207.0
+1700132940000,0.3434,0.3435,0.3432,0.3434,12803.0
+1700133000000,0.3433,0.3433,0.3426,0.3426,36955.0
+1700133060000,0.3426,0.343,0.3425,0.3427,19054.0
+1700133120000,0.3427,0.3435,0.3427,0.3433,9449.0
+1700133180000,0.3434,0.3438,0.3433,0.3433,11377.0
+1700133240000,0.3432,0.3438,0.3432,0.3435,27630.0
+1700133300000,0.3435,0.3438,0.3433,0.3438,39808.0
+1700133360000,0.3437,0.3442,0.3433,0.3433,56043.0
+1700133420000,0.3433,0.3436,0.3433,0.3433,19763.0
+1700133480000,0.3434,0.3434,0.3424,0.3424,23821.0
+1700133540000,0.3425,0.3435,0.3425,0.3435,23369.0
+1700133600000,0.3434,0.3435,0.3426,0.343,33835.0
+1700133660000,0.3431,0.3437,0.3431,0.3434,19157.0
+1700133720000,0.3433,0.3433,0.3427,0.3428,13130.0
+1700133780000,0.3427,0.3428,0.3426,0.3427,10817.0
+1700133840000,0.3426,0.3428,0.3425,0.3426,10013.0
+1700133900000,0.3425,0.3425,0.3419,0.3423,45464.0
+1700133960000,0.3424,0.3429,0.3424,0.3424,30131.0
+1700134020000,0.3424,0.3431,0.3424,0.343,19744.0
+1700134080000,0.343,0.3433,0.3429,0.343,8719.0
+1700134140000,0.343,0.3433,0.3424,0.3424,33429.0
+1700134200000,0.3424,0.3428,0.3421,0.3422,21583.0
+1700134260000,0.3421,0.3425,0.3419,0.3424,27670.0
+1700134320000,0.3423,0.3431,0.3422,0.3428,27094.0
+1700134380000,0.3427,0.3427,0.342,0.3423,18394.0
+1700134440000,0.3423,0.3423,0.3419,0.3419,19477.0
+1700134500000,0.3419,0.3421,0.3416,0.3416,15826.0
+1700134560000,0.3416,0.3419,0.3415,0.3416,13418.0
+1700134620000,0.3416,0.3423,0.3416,0.3423,37732.0
+1700134680000,0.3423,0.3428,0.3419,0.3427,28196.0
+1700134740000,0.3427,0.343,0.3427,0.3428,26753.0
+1700134800000,0.3427,0.343,0.3425,0.3425,24730.0
+1700134860000,0.3425,0.3429,0.3423,0.3426,26445.0
+1700134920000,0.3426,0.3434,0.3425,0.3425,17128.0
+1700134980000,0.3425,0.3426,0.3414,0.3418,51414.0
+1700135040000,0.3418,0.3418,0.3411,0.3411,41626.0
+1700135100000,0.3411,0.3416,0.3408,0.3408,16078.0
+1700135160000,0.3408,0.3417,0.3406,0.3417,20120.0
+1700135220000,0.3417,0.3419,0.3413,0.3414,24014.0
+1700135280000,0.3414,0.3419,0.3414,0.3417,21659.0
+1700135340000,0.3416,0.3417,0.3412,0.3412,32872.0
+1700135400000,0.3412,0.3418,0.3412,0.3415,20677.0
+1700135460000,0.3415,0.3416,0.3405,0.3405,18077.0
+1700135520000,0.3405,0.3406,0.3397,0.3397,39105.0
+1700135580000,0.3397,0.3397,0.3386,0.3389,52008.0
+1700135640000,0.3389,0.3393,0.3388,0.3393,49764.0
+1700135700000,0.3393,0.3398,0.3392,0.3392,36359.0
+1700135760000,0.3392,0.3397,0.3392,0.3397,21729.0
+1700135820000,0.3397,0.3397,0.3393,0.3395,15919.0
+1700135880000,0.3395,0.3395,0.3392,0.3395,17930.0
+1700135940000,0.3395,0.3396,0.3393,0.3396,20157.0
+1700136000000,0.3396,0.3397,0.3393,0.3393,16563.0
+1700136060000,0.3393,0.3393,0.3383,0.3383,84547.0
+1700136120000,0.3382,0.3382,0.3338,0.3355,336552.0
+1700136180000,0.3354,0.3367,0.3354,0.3356,74191.0
+1700136240000,0.3355,0.3366,0.3338,0.3364,176610.0
+1700136300000,0.3365,0.3366,0.3345,0.3349,137310.0
+1700136360000,0.3349,0.3357,0.3344,0.3356,47978.0
+1700136420000,0.3356,0.3369,0.3355,0.3368,45935.0
+1700136480000,0.3368,0.3374,0.3368,0.3374,28568.0
+1700136540000,0.3374,0.3376,0.3369,0.3372,52083.0
+1700136600000,0.3373,0.3377,0.3372,0.3376,34714.0
+1700136660000,0.3376,0.3376,0.3368,0.3369,35571.0
+1700136720000,0.3368,0.337,0.3367,0.337,12472.0
+1700136780000,0.337,0.3373,0.3366,0.337,60401.0
+1700136840000,0.3371,0.3372,0.3367,0.3371,13205.0
+1700136900000,0.337,0.3376,0.3364,0.3364,44914.0
+1700136960000,0.3364,0.3369,0.3361,0.3369,32226.0
+1700137020000,0.3368,0.3369,0.3364,0.3367,32034.0
+1700137080000,0.3366,0.3366,0.3363,0.3363,20589.0
+1700137140000,0.3364,0.3365,0.3362,0.3363,12299.0
+1700137200000,0.3363,0.3366,0.3362,0.3364,36432.0
+1700137260000,0.3363,0.3364,0.3355,0.3355,31320.0
+1700137320000,0.3355,0.3356,0.3345,0.3352,42801.0
+1700137380000,0.3352,0.3352,0.3345,0.3347,40441.0
+1700137440000,0.3347,0.3348,0.3335,0.3338,62633.0
+1700137500000,0.3338,0.3343,0.3338,0.3339,48014.0
+1700137560000,0.3339,0.3348,0.3338,0.3347,101349.0
+1700137620000,0.3348,0.335,0.3335,0.3335,69240.0
+1700137680000,0.3336,0.334,0.3328,0.3334,92697.0
+1700137740000,0.3335,0.3336,0.333,0.3335,39935.0
+1700137800000,0.3336,0.3345,0.3332,0.3345,76930.0
+1700137860000,0.3345,0.3352,0.3344,0.3351,37348.0
+1700137920000,0.3351,0.3354,0.335,0.3354,25394.0
+1700137980000,0.3354,0.3356,0.335,0.3355,51830.0
+1700138040000,0.3355,0.3358,0.3353,0.3355,44350.0
+1700138100000,0.3356,0.3357,0.3352,0.3352,23140.0
+1700138160000,0.3351,0.3353,0.3347,0.3348,38509.0
+1700138220000,0.3348,0.3351,0.3345,0.3348,20003.0
+1700138280000,0.3348,0.3353,0.3347,0.3353,13146.0
+1700138340000,0.3352,0.3352,0.335,0.3352,13373.0
+1700138400000,0.3352,0.3352,0.3351,0.3351,13376.0
+1700138460000,0.3351,0.3352,0.3347,0.335,25484.0
+1700138520000,0.335,0.3351,0.3348,0.3351,14904.0
+1700138580000,0.3351,0.3352,0.335,0.335,8967.0
+1700138640000,0.3351,0.3352,0.3351,0.3351,6378.0
+1700138700000,0.335,0.3351,0.3349,0.3349,8451.0
+1700138760000,0.335,0.3352,0.335,0.3352,13370.0
+1700138820000,0.3351,0.3352,0.3347,0.3349,25579.0
+1700138880000,0.3348,0.335,0.3344,0.335,56766.0
+1700138940000,0.3349,0.3351,0.3348,0.335,18269.0
+1700139000000,0.3349,0.3351,0.3347,0.335,19167.0
+1700139060000,0.335,0.3354,0.3349,0.3352,63955.0
+1700139120000,0.3352,0.3377,0.3351,0.3374,477975.0
+1700139180000,0.3374,0.3402,0.3374,0.3398,678660.0
+1700139240000,0.3398,0.3399,0.3382,0.3383,128800.0
+1700139300000,0.3383,0.3384,0.3381,0.3384,71836.0
+1700139360000,0.3384,0.3384,0.3378,0.3379,65304.0
+1700139420000,0.3378,0.3378,0.3371,0.3371,46175.0
+1700139480000,0.337,0.337,0.3366,0.3368,60500.0
+1700139540000,0.3367,0.337,0.3366,0.3368,66285.0
+1700139600000,0.3369,0.337,0.3363,0.3366,44639.0
+1700139660000,0.3366,0.3377,0.3366,0.3374,45203.0
+1700139720000,0.3374,0.3377,0.3372,0.3377,19512.0
+1700139780000,0.3378,0.3381,0.3378,0.3379,29524.0
+1700139840000,0.338,0.3382,0.3379,0.338,29428.0
+1700139900000,0.3379,0.3379,0.3367,0.3367,24192.0
+1700139960000,0.3366,0.3367,0.3358,0.336,31712.0
+1700140020000,0.336,0.3364,0.3358,0.3358,39364.0
+1700140080000,0.3359,0.3363,0.3359,0.3359,19814.0
+1700140140000,0.3359,0.336,0.3356,0.3359,27093.0
+1700140200000,0.3359,0.3363,0.3354,0.3357,76509.0
+1700140260000,0.3358,0.3362,0.3355,0.3361,27799.0
+1700140320000,0.3361,0.3362,0.335,0.3351,53751.0
+1700140380000,0.335,0.3352,0.3347,0.335,47147.0
+1700140440000,0.335,0.3351,0.3348,0.3349,20704.0
+1700140500000,0.335,0.3352,0.3329,0.3329,138401.0
+1700140560000,0.3328,0.3328,0.33,0.3311,334926.0
+1700140620000,0.3311,0.3313,0.3298,0.3308,178330.0
+1700140680000,0.3308,0.3322,0.3303,0.3322,68170.0
+1700140740000,0.3323,0.3324,0.3321,0.3324,35748.0
+1700140800000,0.3324,0.3327,0.332,0.332,52306.0
+1700140860000,0.332,0.3321,0.3317,0.3321,40554.0
+1700140920000,0.3321,0.3329,0.3321,0.3329,45873.0
+1700140980000,0.3329,0.3334,0.3328,0.3329,40287.0
+1700141040000,0.3329,0.3333,0.3327,0.3331,28428.0
+1700141100000,0.333,0.3331,0.3325,0.3331,32548.0
+1700141160000,0.3331,0.3334,0.3331,0.3331,45153.0
+1700141220000,0.3331,0.3336,0.333,0.3336,61101.0
+1700141280000,0.3336,0.3339,0.3336,0.3338,16378.0
+1700141340000,0.3339,0.3339,0.3337,0.3337,25686.0
+1700141400000,0.3337,0.335,0.3337,0.3337,88803.0
+1700141460000,0.3336,0.3338,0.3327,0.3327,85108.0
+1700141520000,0.3327,0.3331,0.3325,0.3328,26337.0
+1700141580000,0.3328,0.333,0.3326,0.3327,26371.0
+1700141640000,0.3328,0.3336,0.3328,0.3335,28212.0
+1700141700000,0.3336,0.3353,0.3336,0.3353,115024.0
+1700141760000,0.3352,0.3352,0.3345,0.3347,38104.0
+1700141820000,0.3347,0.335,0.3344,0.3348,22357.0
+1700141880000,0.3348,0.3353,0.3347,0.335,23796.0
+1700141940000,0.335,0.3353,0.3349,0.335,19113.0
+1700142000000,0.335,0.3351,0.334,0.334,34385.0
+1700142060000,0.334,0.334,0.3336,0.3337,20818.0
+1700142120000,0.3336,0.3338,0.3334,0.3337,29353.0
+1700142180000,0.3337,0.3343,0.3337,0.3341,49592.0
+1700142240000,0.3341,0.3341,0.3334,0.3339,31178.0
+1700142300000,0.3339,0.3346,0.3339,0.3339,28218.0
+1700142360000,0.3339,0.3339,0.3328,0.3336,35204.0
+1700142420000,0.3337,0.3341,0.3328,0.333,39708.0
+1700142480000,0.333,0.3338,0.3327,0.3338,38282.0
+1700142540000,0.3339,0.3346,0.3339,0.3346,29402.0
+1700142600000,0.3346,0.3357,0.3345,0.3355,147074.0
+1700142660000,0.3356,0.3359,0.3355,0.3357,34492.0
+1700142720000,0.3358,0.336,0.3355,0.336,30809.0
+1700142780000,0.3359,0.336,0.3355,0.3356,36801.0
+1700142840000,0.3355,0.3357,0.3353,0.3353,25206.0
+1700142900000,0.3353,0.3354,0.3348,0.3349,49630.0
+1700142960000,0.3348,0.3348,0.3339,0.3342,38065.0
+1700143020000,0.3343,0.3346,0.3342,0.3343,37486.0
+1700143080000,0.3342,0.3346,0.3342,0.3346,22582.0
+1700143140000,0.3346,0.3349,0.3344,0.3348,30594.0
+1700143200000,0.3348,0.3357,0.3344,0.3357,27115.0
+1700143260000,0.3357,0.3361,0.3355,0.3358,18743.0
+1700143320000,0.3359,0.3362,0.3359,0.3361,15512.0
+1700143380000,0.3362,0.3362,0.3354,0.3359,34759.0
+1700143440000,0.336,0.3361,0.3354,0.3357,25821.0
+1700143500000,0.3357,0.3358,0.3348,0.3348,33362.0
+1700143560000,0.3349,0.3352,0.3347,0.3347,25207.0
+1700143620000,0.3347,0.3348,0.3344,0.3346,26902.0
+1700143680000,0.3345,0.3345,0.3336,0.3337,47413.0
+1700143740000,0.3337,0.334,0.3334,0.3335,47239.0
+1700143800000,0.3334,0.334,0.3334,0.334,38558.0
+1700143860000,0.3341,0.3347,0.3338,0.3347,68474.0
+1700143920000,0.3347,0.3353,0.3345,0.3353,62815.0
+1700143980000,0.3353,0.3355,0.3332,0.3334,54052.0
+1700144040000,0.3335,0.3347,0.3332,0.3347,30961.0
+1700144100000,0.3347,0.3348,0.334,0.3346,49326.0
+1700144160000,0.3347,0.3355,0.3346,0.3354,19204.0
+1700144220000,0.3353,0.3353,0.3342,0.3344,23488.0
+1700144280000,0.3343,0.3353,0.3341,0.3351,20576.0
+1700144340000,0.335,0.3355,0.3348,0.335,21983.0
+1700144400000,0.335,0.335,0.3324,0.3329,162765.0
+1700144460000,0.3329,0.3338,0.3329,0.3336,58275.0
+1700144520000,0.3337,0.3338,0.333,0.3335,30226.0
+1700144580000,0.3334,0.3341,0.3331,0.3333,43802.0
+1700144640000,0.3333,0.3339,0.3333,0.3336,40826.0
+1700144700000,0.3335,0.3335,0.3332,0.3333,112604.0
+1700144760000,0.3334,0.3335,0.3323,0.3325,90606.0
+1700144820000,0.3324,0.3328,0.3323,0.3328,31709.0
+1700144880000,0.3329,0.3338,0.3329,0.3338,43444.0
+1700144940000,0.3339,0.3343,0.3334,0.3335,30687.0
+1700145000000,0.3336,0.3341,0.3326,0.3341,77717.0
+1700145060000,0.3341,0.3346,0.3337,0.3346,40575.0
+1700145120000,0.3346,0.3349,0.3344,0.3349,34707.0
+1700145180000,0.3348,0.3357,0.3348,0.3355,30213.0
+1700145240000,0.3355,0.3363,0.3355,0.3359,55100.0
+1700145300000,0.3358,0.3361,0.3355,0.3361,28988.0
+1700145360000,0.336,0.336,0.3355,0.3357,32693.0
+1700145420000,0.3356,0.3359,0.3354,0.3358,49241.0
+1700145480000,0.3358,0.3361,0.3356,0.336,24452.0
+1700145540000,0.336,0.3362,0.3357,0.3358,22598.0
+1700145600000,0.3358,0.3361,0.3354,0.3356,41696.0
+1700145660000,0.3357,0.3358,0.3354,0.3355,11695.0
+1700145720000,0.3355,0.336,0.3354,0.3358,16932.0
+1700145780000,0.3359,0.3359,0.3356,0.3359,12615.0
+1700145840000,0.3359,0.3361,0.3359,0.3359,9957.0
+1700145900000,0.3359,0.3359,0.3348,0.3349,19456.0
+1700145960000,0.335,0.3361,0.335,0.336,15189.0
+1700146020000,0.3361,0.3365,0.3361,0.3365,27293.0
+1700146080000,0.3364,0.3367,0.3363,0.3366,21058.0
+1700146140000,0.3367,0.337,0.3366,0.3368,12017.0
+1700146200000,0.3367,0.3367,0.3359,0.336,18164.0
+1700146260000,0.3359,0.3359,0.3355,0.3356,18090.0
+1700146320000,0.3357,0.3359,0.3357,0.3359,13372.0
+1700146380000,0.336,0.3363,0.336,0.3363,8984.0
+1700146440000,0.3363,0.3365,0.3363,0.3365,10528.0
+1700146500000,0.3365,0.3366,0.3364,0.3364,21421.0
+1700146560000,0.3363,0.337,0.3362,0.337,24111.0
+1700146620000,0.337,0.3374,0.3368,0.3372,39475.0
+1700146680000,0.3372,0.3377,0.3371,0.3372,35137.0
+1700146740000,0.3372,0.3372,0.3364,0.3364,14151.0
+1700146800000,0.3365,0.3367,0.336,0.3366,48948.0
+1700146860000,0.3367,0.3372,0.3365,0.337,23949.0
+1700146920000,0.3369,0.3374,0.3367,0.3373,29089.0
+1700146980000,0.3373,0.3373,0.3366,0.3371,32927.0
+1700147040000,0.337,0.337,0.3367,0.3369,21704.0
+1700147100000,0.337,0.3374,0.337,0.3374,13874.0
+1700147160000,0.3375,0.3377,0.3373,0.3373,44705.0
+1700147220000,0.3373,0.3376,0.3373,0.3375,15032.0
+1700147280000,0.3375,0.3378,0.3372,0.3376,45202.0
+1700147340000,0.3376,0.3377,0.3375,0.3377,21009.0
+1700147400000,0.3377,0.3377,0.3374,0.3377,10860.0
+1700147460000,0.3377,0.3377,0.3371,0.3371,11728.0
+1700147520000,0.3371,0.3375,0.3371,0.3375,19143.0
+1700147580000,0.3375,0.3376,0.3372,0.3372,12069.0
+1700147640000,0.3372,0.3376,0.3372,0.3376,7278.0
+1700147700000,0.3376,0.3378,0.3371,0.3377,32051.0
+1700147760000,0.3376,0.3377,0.337,0.337,26978.0
+1700147820000,0.3369,0.3371,0.3365,0.3366,62134.0
+1700147880000,0.3365,0.337,0.3364,0.337,20416.0
+1700147940000,0.3371,0.3374,0.337,0.3371,15278.0
+1700148000000,0.337,0.3371,0.3365,0.3366,8130.0
+1700148060000,0.3365,0.3374,0.3365,0.3374,13355.0
+1700148120000,0.3374,0.3376,0.3372,0.3374,12019.0
+1700148180000,0.3373,0.3374,0.3368,0.3372,25080.0
+1700148240000,0.3373,0.3374,0.3373,0.3373,6247.0
+1700148300000,0.3373,0.3375,0.3368,0.3371,17631.0
+1700148360000,0.3371,0.3373,0.337,0.3373,8117.0
+1700148420000,0.3373,0.3374,0.337,0.3372,12695.0
+1700148480000,0.3372,0.3373,0.3369,0.337,8123.0
+1700148540000,0.337,0.3374,0.337,0.3373,12523.0
+1700148600000,0.3372,0.3372,0.3368,0.3368,16042.0
+1700148660000,0.3368,0.3368,0.3363,0.3368,28464.0
+1700148720000,0.3368,0.3372,0.3368,0.3372,15103.0
+1700148780000,0.3371,0.3373,0.3366,0.3368,22781.0
+1700148840000,0.3366,0.3366,0.3359,0.3363,32224.0
+1700148900000,0.3362,0.3362,0.3359,0.3362,11166.0
+1700148960000,0.3362,0.3363,0.3356,0.3358,29582.0
+1700149020000,0.3358,0.3362,0.3355,0.3357,22229.0
+1700149080000,0.3358,0.3359,0.3354,0.3354,16363.0
+1700149140000,0.3353,0.3356,0.3351,0.3352,18085.0
+1700149200000,0.3352,0.3352,0.3348,0.3349,19447.0
+1700149260000,0.3348,0.3349,0.334,0.3342,33256.0
+1700149320000,0.3341,0.3342,0.3333,0.3334,51881.0
+1700149380000,0.3334,0.3336,0.3313,0.3317,101649.0
+1700149440000,0.3318,0.3332,0.3318,0.3331,60246.0
+1700149500000,0.3331,0.3333,0.3316,0.3317,42780.0
+1700149560000,0.3317,0.3317,0.3283,0.3284,230818.0
+1700149620000,0.3284,0.3295,0.327,0.329,277013.0
+1700149680000,0.3289,0.3304,0.3285,0.3302,60538.0
+1700149740000,0.3303,0.3306,0.3292,0.3305,49527.0
+1700149800000,0.3306,0.3307,0.3289,0.3291,61861.0
+1700149860000,0.3292,0.3304,0.3292,0.3297,35519.0
+1700149920000,0.3297,0.3306,0.3294,0.3302,51052.0
+1700149980000,0.3302,0.331,0.3299,0.3309,31493.0
+1700150040000,0.3308,0.3312,0.3299,0.3299,37453.0
+1700150100000,0.3299,0.331,0.3296,0.3308,29514.0
+1700150160000,0.3309,0.3309,0.3295,0.3297,154501.0
+1700150220000,0.3297,0.3302,0.3297,0.3301,34553.0
+1700150280000,0.3301,0.3306,0.3299,0.3301,20392.0
+1700150340000,0.33,0.3302,0.3297,0.33,25040.0
+1700150400000,0.33,0.331,0.33,0.3309,48931.0
+1700150460000,0.3309,0.3313,0.3308,0.3313,23270.0
+1700150520000,0.3313,0.3317,0.3312,0.3315,11773.0
+1700150580000,0.3315,0.3318,0.3314,0.3318,18621.0
+1700150640000,0.3318,0.332,0.3315,0.332,35126.0
+1700150700000,0.3319,0.3319,0.3307,0.331,64729.0
+1700150760000,0.3309,0.331,0.3306,0.3307,17242.0
+1700150820000,0.3307,0.3312,0.3307,0.3311,16442.0
+1700150880000,0.331,0.3313,0.331,0.3313,12145.0
+1700150940000,0.3313,0.3313,0.3307,0.3307,20596.0
+1700151000000,0.3308,0.3309,0.3302,0.3304,18459.0
+1700151060000,0.3305,0.3307,0.3303,0.3304,8129.0
+1700151120000,0.3305,0.3307,0.3303,0.3303,12121.0
+1700151180000,0.3303,0.3308,0.3303,0.3308,5844.0
+1700151240000,0.3309,0.3314,0.3309,0.3311,24725.0
+1700151300000,0.3311,0.3318,0.331,0.3317,27703.0
+1700151360000,0.3317,0.3326,0.3316,0.3326,54254.0
+1700151420000,0.3327,0.3328,0.3326,0.3326,7723.0
+1700151480000,0.3326,0.3327,0.3326,0.3327,4501.0
+1700151540000,0.3326,0.3327,0.3323,0.3324,16640.0
+1700151600000,0.3324,0.3327,0.3323,0.3327,20583.0
+1700151660000,0.3328,0.333,0.3324,0.3324,22342.0
+1700151720000,0.3324,0.3326,0.3323,0.3323,8989.0
+1700151780000,0.3322,0.3322,0.3313,0.3314,16704.0
+1700151840000,0.3313,0.3313,0.3308,0.3313,18017.0
+1700151900000,0.3313,0.3315,0.3307,0.3311,31692.0
+1700151960000,0.3311,0.3318,0.331,0.3316,13217.0
+1700152020000,0.3316,0.3316,0.3307,0.3311,29921.0
+1700152080000,0.3312,0.3314,0.3312,0.3312,17559.0
+1700152140000,0.3311,0.3314,0.331,0.3311,15430.0
+1700152200000,0.331,0.3314,0.3308,0.3313,14925.0
+1700152260000,0.3313,0.3315,0.331,0.3315,20990.0
+1700152320000,0.3316,0.3322,0.3316,0.3322,14296.0
+1700152380000,0.332,0.3325,0.3319,0.3321,28017.0
+1700152440000,0.3321,0.3323,0.332,0.3323,19793.0
+1700152500000,0.3323,0.3329,0.3321,0.3327,23748.0
+1700152560000,0.3328,0.3337,0.3328,0.3334,30906.0
+1700152620000,0.3334,0.3334,0.3326,0.3326,10400.0
+1700152680000,0.3326,0.3328,0.3324,0.3328,16618.0
+1700152740000,0.3328,0.333,0.3327,0.3329,13708.0
+1700152800000,0.3329,0.3332,0.3329,0.3329,19029.0
+1700152860000,0.3329,0.3332,0.3328,0.3328,34609.0
+1700152920000,0.3329,0.3331,0.3326,0.3328,34378.0
+1700152980000,0.3328,0.3328,0.3326,0.3326,8884.0
+1700153040000,0.3327,0.3332,0.3326,0.3332,25844.0
+1700153100000,0.3332,0.3337,0.333,0.3332,30412.0
+1700153160000,0.3332,0.3336,0.3327,0.3336,37267.0
+1700153220000,0.3335,0.3337,0.3331,0.3336,19645.0
+1700153280000,0.3336,0.3339,0.3334,0.3337,22848.0
+1700153340000,0.3337,0.3341,0.3337,0.3339,44690.0
+1700153400000,0.3339,0.334,0.3333,0.3334,18250.0
+1700153460000,0.3334,0.334,0.3334,0.3337,28562.0
+1700153520000,0.3337,0.3339,0.3337,0.3339,6175.0
+1700153580000,0.334,0.334,0.3337,0.3339,15102.0
+1700153640000,0.3339,0.3343,0.3339,0.3343,18447.0
+1700153700000,0.3344,0.3348,0.3343,0.3348,34522.0
+1700153760000,0.3348,0.335,0.3348,0.3349,9047.0
+1700153820000,0.3348,0.3349,0.3347,0.3348,7451.0
+1700153880000,0.3348,0.335,0.3347,0.3349,36822.0
+1700153940000,0.3348,0.335,0.3346,0.3348,19683.0
+1700154000000,0.3349,0.335,0.3346,0.3346,26098.0
+1700154060000,0.3345,0.335,0.3341,0.3349,55336.0
+1700154120000,0.3349,0.335,0.3344,0.3345,20346.0
+1700154180000,0.3345,0.3346,0.334,0.3341,17515.0
+1700154240000,0.3341,0.3343,0.334,0.3341,6013.0
+1700154300000,0.3342,0.3344,0.334,0.3343,16487.0
+1700154360000,0.3342,0.3348,0.3341,0.3348,21740.0
+1700154420000,0.3348,0.3353,0.3348,0.3351,15556.0
+1700154480000,0.335,0.335,0.3347,0.3349,17889.0
+1700154540000,0.335,0.3352,0.3349,0.335,15954.0
+1700154600000,0.335,0.3352,0.3346,0.3346,25269.0
+1700154660000,0.3346,0.3353,0.3346,0.3352,27284.0
+1700154720000,0.3352,0.3352,0.3349,0.3352,17759.0
+1700154780000,0.3353,0.3358,0.3353,0.3354,23327.0
+1700154840000,0.3354,0.3356,0.3354,0.3355,12888.0
+1700154900000,0.3356,0.3357,0.3354,0.3356,7177.0
+1700154960000,0.3357,0.3359,0.3355,0.3357,15074.0
+1700155020000,0.3358,0.3361,0.3358,0.3359,12663.0
+1700155080000,0.3361,0.3362,0.336,0.3362,15038.0
+1700155140000,0.3362,0.3365,0.3362,0.3365,7944.0
+1700155200000,0.3365,0.3367,0.3365,0.3366,12750.0
+1700155260000,0.3367,0.3371,0.3366,0.3369,30362.0
+1700155320000,0.3369,0.337,0.3367,0.3367,5235.0
+1700155380000,0.3368,0.3369,0.3363,0.3363,11439.0
+1700155440000,0.3363,0.3363,0.3358,0.3359,20860.0
+1700155500000,0.336,0.3363,0.3359,0.3363,5624.0
+1700155560000,0.3364,0.3366,0.336,0.3362,20075.0
+1700155620000,0.3362,0.3364,0.3362,0.3363,2426.0
+1700155680000,0.3363,0.3365,0.336,0.3362,14886.0
+1700155740000,0.3361,0.3362,0.336,0.3361,9615.0
+1700155800000,0.3362,0.3365,0.3358,0.3364,21499.0
+1700155860000,0.3365,0.3368,0.3365,0.3368,7479.0
+1700155920000,0.3369,0.3372,0.3367,0.337,44001.0
+1700155980000,0.3371,0.3371,0.3366,0.3369,31062.0
+1700156040000,0.3369,0.3372,0.3369,0.337,13338.0
+1700156100000,0.337,0.3371,0.3367,0.3369,43012.0
+1700156160000,0.3369,0.3369,0.3368,0.3369,9811.0
+1700156220000,0.337,0.3374,0.337,0.337,35292.0
+1700156280000,0.3371,0.3374,0.337,0.337,25381.0
+1700156340000,0.337,0.337,0.3365,0.3367,11012.0
+1700156400000,0.3366,0.3369,0.3365,0.3366,21182.0
+1700156460000,0.3366,0.3368,0.3365,0.3365,19966.0
+1700156520000,0.3364,0.3365,0.3363,0.3364,15188.0
+1700156580000,0.3363,0.3367,0.3362,0.3367,25702.0
+1700156640000,0.3368,0.3368,0.3366,0.3368,7422.0
+1700156700000,0.3369,0.3371,0.3369,0.3371,10627.0
+1700156760000,0.3372,0.3373,0.3371,0.3371,11947.0
+1700156820000,0.3372,0.3375,0.3372,0.3375,6380.0
+1700156880000,0.3374,0.3375,0.3372,0.3374,46708.0
+1700156940000,0.3374,0.3374,0.337,0.337,10243.0
+1700157000000,0.3369,0.3369,0.3362,0.3363,14490.0
+1700157060000,0.3363,0.3363,0.3356,0.3356,23356.0
+1700157120000,0.3356,0.3357,0.3352,0.3354,21248.0
+1700157180000,0.3354,0.3356,0.3352,0.3353,15784.0
+1700157240000,0.3353,0.3353,0.3345,0.3346,60753.0
+1700157300000,0.3345,0.3349,0.3335,0.3337,116498.0
+1700157360000,0.3337,0.3342,0.3337,0.3338,22162.0
+1700157420000,0.3338,0.3342,0.3336,0.3339,30076.0
+1700157480000,0.3339,0.3341,0.3335,0.3337,16378.0
+1700157540000,0.3337,0.3339,0.3334,0.3334,36414.0
+1700157600000,0.3335,0.3338,0.3333,0.3338,31694.0
+1700157660000,0.3339,0.3346,0.3339,0.3345,32932.0
+1700157720000,0.3345,0.3347,0.3336,0.3339,33213.0
+1700157780000,0.3339,0.3345,0.3339,0.3345,10298.0
+1700157840000,0.3345,0.3345,0.3329,0.3332,25989.0
+1700157900000,0.3331,0.3336,0.3324,0.3336,45229.0
+1700157960000,0.3337,0.3338,0.3333,0.3338,47848.0
+1700158020000,0.3338,0.3341,0.3338,0.3341,11071.0
+1700158080000,0.3341,0.3341,0.3338,0.3341,13397.0
+1700158140000,0.334,0.3346,0.334,0.3345,22719.0
+1700158200000,0.3344,0.335,0.3343,0.335,23024.0
+1700158260000,0.335,0.335,0.3346,0.3348,11156.0
+1700158320000,0.3347,0.3348,0.3344,0.3345,20307.0
+1700158380000,0.3346,0.3346,0.334,0.3343,28797.0
+1700158440000,0.3342,0.3347,0.3342,0.3344,11930.0
+1700158500000,0.3344,0.3351,0.3343,0.3351,13211.0
+1700158560000,0.335,0.335,0.3342,0.3342,27576.0
+1700158620000,0.3342,0.3346,0.3342,0.3344,33096.0
+1700158680000,0.3344,0.335,0.334,0.334,47747.0
+1700158740000,0.3341,0.3342,0.3335,0.3337,30634.0
+1700158800000,0.3337,0.3337,0.3331,0.3335,29480.0
+1700158860000,0.3335,0.3335,0.3321,0.3324,44441.0
+1700158920000,0.3323,0.3327,0.3309,0.3314,60554.0
+1700158980000,0.3313,0.3314,0.3306,0.3311,35161.0
+1700159040000,0.3312,0.3316,0.3307,0.3314,40515.0
+1700159100000,0.3315,0.3329,0.3315,0.3328,40951.0
+1700159160000,0.3329,0.3333,0.3328,0.3329,25264.0
+1700159220000,0.333,0.3335,0.333,0.3335,13345.0
+1700159280000,0.3336,0.3337,0.3332,0.3334,7342.0
+1700159340000,0.3334,0.3335,0.3333,0.3335,9799.0
+1700159400000,0.3335,0.3343,0.3331,0.3343,36692.0
+1700159460000,0.3343,0.3343,0.3333,0.3334,20422.0
+1700159520000,0.3334,0.334,0.3329,0.3332,60233.0
+1700159580000,0.3333,0.3336,0.3333,0.3335,9393.0
+1700159640000,0.3336,0.3338,0.3335,0.3337,6798.0
+1700159700000,0.3337,0.3337,0.3333,0.3335,10042.0
+1700159760000,0.3334,0.3334,0.333,0.3332,13164.0
+1700159820000,0.3332,0.3335,0.3331,0.3334,6555.0
+1700159880000,0.3335,0.3335,0.3332,0.3332,8210.0
+1700159940000,0.3331,0.3332,0.3329,0.333,38347.0
+1700160000000,0.3331,0.3333,0.3329,0.3329,12624.0
+1700160060000,0.333,0.3338,0.333,0.3337,15576.0
+1700160120000,0.3337,0.3344,0.3337,0.3344,9694.0
+1700160180000,0.3343,0.3343,0.3336,0.3337,11210.0
+1700160240000,0.3337,0.334,0.3334,0.3334,16187.0
+1700160300000,0.3335,0.3335,0.3326,0.3326,29298.0
+1700160360000,0.3326,0.3326,0.3323,0.3326,12154.0
+1700160420000,0.3326,0.3329,0.3325,0.3328,7551.0
+1700160480000,0.3329,0.333,0.3317,0.3317,32997.0
+1700160540000,0.3317,0.332,0.3317,0.3319,8821.0
+1700160600000,0.3318,0.3319,0.3308,0.3308,62539.0
+1700160660000,0.3308,0.3314,0.3308,0.3313,9320.0
+1700160720000,0.3314,0.3319,0.3308,0.3319,95828.0
+1700160780000,0.3319,0.332,0.3313,0.3314,11886.0
+1700160840000,0.3314,0.3318,0.3314,0.3317,5098.0
+1700160900000,0.3317,0.3324,0.3314,0.3324,21173.0
+1700160960000,0.3324,0.3325,0.3321,0.3322,11317.0
+1700161020000,0.3321,0.3325,0.3321,0.3324,13741.0
+1700161080000,0.3323,0.3326,0.3321,0.3325,11726.0
+1700161140000,0.3325,0.3326,0.3322,0.3322,10774.0
+1700161200000,0.3323,0.3329,0.332,0.3329,33087.0
+1700161260000,0.3328,0.3331,0.3327,0.3331,13253.0
+1700161320000,0.333,0.333,0.3322,0.3322,19491.0
+1700161380000,0.3322,0.3322,0.3316,0.3318,28901.0
+1700161440000,0.3318,0.3321,0.3316,0.3317,25427.0
+1700161500000,0.3317,0.3322,0.3314,0.3322,25251.0
+1700161560000,0.3322,0.3324,0.3312,0.3312,29990.0
+1700161620000,0.3313,0.3314,0.3302,0.3303,33084.0
+1700161680000,0.3303,0.3304,0.3298,0.3299,62296.0
+1700161740000,0.3299,0.3299,0.3292,0.3296,23281.0
+1700161800000,0.3297,0.3298,0.3283,0.3288,62211.0
+1700161860000,0.3287,0.3289,0.3278,0.3278,22493.0
+1700161920000,0.3279,0.3284,0.3277,0.328,44133.0
+1700161980000,0.328,0.328,0.3247,0.3256,366693.0
+1700162040000,0.3257,0.3259,0.3244,0.3253,217525.0
+1700162100000,0.3254,0.3266,0.3253,0.3266,78414.0
+1700162160000,0.3267,0.3273,0.3267,0.3273,44012.0
+1700162220000,0.3273,0.3277,0.3266,0.3267,28796.0
+1700162280000,0.3267,0.3272,0.3264,0.3264,26976.0
+1700162340000,0.3262,0.3266,0.3253,0.3253,43070.0
+1700162400000,0.3253,0.3256,0.3247,0.3251,44469.0
+1700162460000,0.325,0.325,0.3171,0.3187,1166596.0
+1700162520000,0.3187,0.3215,0.3185,0.3213,316020.0
+1700162580000,0.3212,0.3218,0.3195,0.3197,271970.0
+1700162640000,0.3198,0.3199,0.3178,0.3197,170111.0
+1700162700000,0.3197,0.3215,0.3196,0.3215,109845.0
+1700162760000,0.3216,0.3221,0.3216,0.322,106937.0
+1700162820000,0.3219,0.3221,0.3209,0.3213,101030.0
+1700162880000,0.3213,0.3217,0.3211,0.3213,50837.0
+1700162940000,0.3214,0.3219,0.3211,0.3212,51538.0
+1700163000000,0.3211,0.3219,0.3207,0.3218,86197.0
+1700163060000,0.322,0.322,0.3206,0.3207,47110.0
+1700163120000,0.3207,0.3207,0.3194,0.3195,102722.0
+1700163180000,0.3196,0.3206,0.3196,0.3198,93767.0
+1700163240000,0.3199,0.3207,0.3197,0.3202,76238.0
+1700163300000,0.3203,0.3214,0.3195,0.3195,76067.0
+1700163360000,0.3194,0.3207,0.319,0.3203,77643.0
+1700163420000,0.3204,0.3212,0.32,0.32,40601.0
+1700163480000,0.32,0.3213,0.3199,0.3213,55018.0
+1700163540000,0.3213,0.3218,0.3204,0.3207,59438.0
+1700163600000,0.3206,0.322,0.3206,0.322,31131.0
+1700163660000,0.322,0.3233,0.3218,0.3233,68885.0
+1700163720000,0.3233,0.3233,0.3228,0.323,84478.0
+1700163780000,0.323,0.3235,0.3229,0.3234,112268.0
+1700163840000,0.3234,0.3238,0.3232,0.3238,35161.0
+1700163900000,0.3239,0.3247,0.3237,0.3246,64933.0
+1700163960000,0.3248,0.325,0.3244,0.325,35167.0
+1700164020000,0.325,0.326,0.3249,0.3258,43322.0
+1700164080000,0.3258,0.3259,0.3251,0.3251,42493.0
+1700164140000,0.3253,0.326,0.325,0.3258,25546.0
+1700164200000,0.3258,0.3258,0.3251,0.3254,31674.0
+1700164260000,0.3255,0.3261,0.3255,0.326,22833.0
+1700164320000,0.3259,0.3259,0.3253,0.3256,25120.0
+1700164380000,0.3255,0.3257,0.3254,0.3257,17034.0
+1700164440000,0.3257,0.3257,0.3253,0.3255,17789.0
+1700164500000,0.3256,0.3262,0.3256,0.326,34446.0
+1700164560000,0.326,0.3264,0.3259,0.3262,12787.0
+1700164620000,0.3263,0.3264,0.3262,0.3262,8496.0
+1700164680000,0.3262,0.3269,0.3262,0.3269,18376.0
+1700164740000,0.327,0.3272,0.3266,0.327,17957.0
+1700164800000,0.327,0.3278,0.3268,0.3275,36194.0
+1700164860000,0.3275,0.3276,0.3274,0.3275,8487.0
+1700164920000,0.3275,0.3277,0.3273,0.3274,14408.0
+1700164980000,0.3274,0.3276,0.3271,0.3271,11136.0
+1700165040000,0.3272,0.3277,0.3272,0.3275,9921.0
+1700165100000,0.3275,0.3276,0.3271,0.3272,23772.0
+1700165160000,0.3274,0.3275,0.3273,0.3274,17032.0
+1700165220000,0.3274,0.3277,0.3274,0.3276,15677.0
+1700165280000,0.3275,0.3275,0.3266,0.3266,26824.0
+1700165340000,0.3267,0.3269,0.3265,0.3268,20764.0
+1700165400000,0.3267,0.3268,0.3264,0.3264,30966.0
+1700165460000,0.3263,0.3267,0.3262,0.3266,22065.0
+1700165520000,0.3265,0.3265,0.3259,0.3259,12071.0
+1700165580000,0.3258,0.3258,0.3246,0.3246,43175.0
+1700165640000,0.3246,0.3252,0.3242,0.3247,49775.0
+1700165700000,0.3247,0.3247,0.3238,0.324,50078.0
+1700165760000,0.324,0.3247,0.3238,0.3246,31854.0
+1700165820000,0.3246,0.3254,0.3246,0.3252,20961.0
+1700165880000,0.3253,0.3253,0.3246,0.3246,20030.0
+1700165940000,0.3246,0.325,0.3241,0.3243,35415.0
+1700166000000,0.3243,0.3252,0.324,0.3252,57375.0
+1700166060000,0.3252,0.3255,0.3248,0.325,54254.0
+1700166120000,0.3251,0.3254,0.3247,0.3254,31810.0
+1700166180000,0.3255,0.3257,0.3245,0.3248,28819.0
+1700166240000,0.3248,0.3251,0.3244,0.3247,14900.0
+1700166300000,0.3246,0.3249,0.3239,0.3241,42521.0
+1700166360000,0.3242,0.3245,0.3239,0.3244,28181.0
+1700166420000,0.3244,0.3244,0.324,0.3243,15160.0
+1700166480000,0.3243,0.3246,0.3239,0.3246,39507.0
+1700166540000,0.3246,0.3255,0.3246,0.3252,23267.0
+1700166600000,0.3252,0.3258,0.3252,0.3254,17661.0
+1700166660000,0.3254,0.326,0.3252,0.326,20324.0
+1700166720000,0.326,0.3268,0.3259,0.3265,35520.0
+1700166780000,0.3266,0.327,0.3266,0.3268,29593.0
+1700166840000,0.3269,0.327,0.3269,0.3269,3384.0
+1700166900000,0.3269,0.3271,0.3268,0.327,25229.0
+1700166960000,0.3271,0.3272,0.3269,0.3271,25334.0
+1700167020000,0.3271,0.3271,0.3265,0.3268,22337.0
+1700167080000,0.3268,0.3268,0.3261,0.3261,13675.0
+1700167140000,0.326,0.3261,0.3256,0.3257,22103.0
+1700167200000,0.3256,0.3256,0.325,0.325,39185.0
+1700167260000,0.3251,0.3252,0.3249,0.325,18530.0
+1700167320000,0.3251,0.3254,0.3251,0.3253,19431.0
+1700167380000,0.3252,0.3256,0.3251,0.3255,8043.0
+1700167440000,0.3256,0.3259,0.3252,0.3252,16695.0
+1700167500000,0.3252,0.3255,0.3246,0.3254,34190.0
+1700167560000,0.3253,0.3253,0.3247,0.3247,18668.0
+1700167620000,0.3248,0.3254,0.3248,0.3252,15803.0
+1700167680000,0.3252,0.3252,0.324,0.324,114391.0
+1700167740000,0.324,0.3244,0.324,0.3242,23319.0
+1700167800000,0.3243,0.3243,0.3239,0.3239,6680.0
+1700167860000,0.3239,0.3246,0.3239,0.3246,35373.0
+1700167920000,0.3247,0.3249,0.3243,0.3245,18326.0
+1700167980000,0.3245,0.3245,0.3242,0.3245,9982.0
+1700168040000,0.3244,0.3245,0.3242,0.3244,6705.0
+1700168100000,0.3244,0.3246,0.3242,0.3244,18591.0
+1700168160000,0.3244,0.3244,0.3238,0.3239,18500.0
+1700168220000,0.3239,0.3239,0.3237,0.3239,16405.0
+1700168280000,0.3239,0.3239,0.3232,0.3232,19008.0
+1700168340000,0.3232,0.3232,0.3225,0.3231,47045.0
+1700168400000,0.323,0.3232,0.3227,0.323,17333.0
+1700168460000,0.3229,0.323,0.3226,0.3228,21792.0
+1700168520000,0.3228,0.3234,0.3228,0.3234,27425.0
+1700168580000,0.3235,0.3238,0.3228,0.3228,16883.0
+1700168640000,0.3228,0.3228,0.3213,0.3218,100823.0
+1700168700000,0.3219,0.3223,0.3218,0.3223,26406.0
+1700168760000,0.3223,0.3223,0.3208,0.3211,51156.0
+1700168820000,0.321,0.321,0.3203,0.3206,36383.0
+1700168880000,0.3205,0.3212,0.3202,0.3202,87057.0
+1700168940000,0.3203,0.3206,0.32,0.3206,62027.0
+1700169000000,0.3207,0.3219,0.3206,0.3219,48671.0
+1700169060000,0.3219,0.3221,0.3209,0.3213,61243.0
+1700169120000,0.3212,0.3217,0.321,0.321,44462.0
+1700169180000,0.321,0.3218,0.321,0.3218,19010.0
+1700169240000,0.3218,0.3221,0.3215,0.3215,18538.0
+1700169300000,0.3214,0.3221,0.3213,0.3221,35443.0
+1700169360000,0.322,0.3226,0.322,0.3225,13246.0
+1700169420000,0.3226,0.3226,0.3221,0.3223,16669.0
+1700169480000,0.3222,0.3226,0.322,0.3225,9194.0
+1700169540000,0.3225,0.3227,0.3223,0.3226,10704.0
+1700169600000,0.3227,0.3235,0.3226,0.3235,112102.0
+1700169660000,0.3235,0.3253,0.3235,0.3249,187858.0
+1700169720000,0.3249,0.3253,0.3245,0.3246,67870.0
+1700169780000,0.3247,0.3249,0.3245,0.3245,29107.0
+1700169840000,0.3246,0.3246,0.324,0.324,35546.0
+1700169900000,0.3239,0.3239,0.3231,0.3232,54631.0
+1700169960000,0.3232,0.3233,0.323,0.3231,19302.0
+1700170020000,0.3231,0.3233,0.323,0.3231,34137.0
+1700170080000,0.3232,0.3232,0.323,0.3231,11798.0
+1700170140000,0.3232,0.3233,0.323,0.323,32194.0
+1700170200000,0.3231,0.3238,0.3231,0.3238,30332.0
+1700170260000,0.3238,0.3243,0.3238,0.324,70015.0
+1700170320000,0.3241,0.3259,0.3241,0.3258,131935.0
+1700170380000,0.3259,0.326,0.3252,0.3254,26985.0
+1700170440000,0.3255,0.3255,0.3252,0.3254,21415.0
+1700170500000,0.3254,0.3255,0.3252,0.3254,24289.0
+1700170560000,0.3254,0.3254,0.3247,0.3247,48531.0
+1700170620000,0.3247,0.3253,0.3247,0.3253,25732.0
+1700170680000,0.3254,0.3255,0.325,0.325,16441.0
+1700170740000,0.325,0.325,0.3248,0.3248,19977.0
+1700170800000,0.3248,0.3248,0.3243,0.3243,57675.0
+1700170860000,0.3244,0.3245,0.3242,0.3244,34270.0
+1700170920000,0.3245,0.3254,0.3244,0.3252,141403.0
+1700170980000,0.3252,0.3253,0.3251,0.3252,14826.0
+1700171040000,0.3252,0.3255,0.3251,0.3255,6762.0
+1700171100000,0.3256,0.3257,0.3251,0.3256,37098.0
+1700171160000,0.3256,0.3261,0.3256,0.3261,12378.0
+1700171220000,0.3261,0.3271,0.3261,0.3271,33155.0
+1700171280000,0.3272,0.3272,0.3269,0.3271,9822.0
+1700171340000,0.3271,0.3284,0.3271,0.3282,146442.0
+1700171400000,0.3282,0.3286,0.3279,0.3286,39276.0
+1700171460000,0.3286,0.3286,0.3282,0.3286,22769.0
+1700171520000,0.3285,0.3285,0.3281,0.3283,15614.0
+1700171580000,0.3284,0.3286,0.3282,0.3285,18730.0
+1700171640000,0.3286,0.3286,0.3282,0.3283,17137.0
+1700171700000,0.3284,0.3284,0.3271,0.3273,107024.0
+1700171760000,0.3272,0.3278,0.327,0.3272,40928.0
+1700171820000,0.3273,0.3276,0.3273,0.3275,6745.0
+1700171880000,0.3275,0.3275,0.3273,0.3274,16789.0
+1700171940000,0.3274,0.3274,0.3271,0.3271,5831.0
+1700172000000,0.3271,0.3272,0.327,0.327,21873.0
+1700172060000,0.327,0.3274,0.327,0.3272,35186.0
+1700172120000,0.3273,0.3276,0.3273,0.3275,13755.0
+1700172180000,0.3275,0.3283,0.3273,0.3281,104975.0
+1700172240000,0.3281,0.3286,0.3281,0.3281,37483.0
+1700172300000,0.3281,0.3286,0.3279,0.3286,12703.0
+1700172360000,0.3285,0.3288,0.3284,0.3286,23148.0
+1700172420000,0.3287,0.3287,0.3285,0.3285,9278.0
+1700172480000,0.3286,0.3288,0.3286,0.3288,9480.0
+1700172540000,0.3289,0.329,0.3286,0.3289,13156.0
+1700172600000,0.3289,0.3305,0.3289,0.3303,118483.0
+1700172660000,0.3304,0.3306,0.3302,0.3306,32695.0
+1700172720000,0.3305,0.3305,0.3303,0.3304,13240.0
+1700172780000,0.3303,0.3303,0.3296,0.33,21424.0
+1700172840000,0.33,0.3301,0.3296,0.3298,20062.0
+1700172900000,0.3298,0.3299,0.3297,0.3298,11713.0
+1700172960000,0.3298,0.3298,0.3296,0.3297,18882.0
+1700173020000,0.3296,0.3302,0.3296,0.3299,24613.0
+1700173080000,0.3299,0.3302,0.3299,0.3302,11247.0
+1700173140000,0.3303,0.3306,0.3303,0.3306,15379.0
+1700173200000,0.3307,0.3308,0.3304,0.3307,20544.0
+1700173260000,0.3307,0.3307,0.3303,0.3303,7850.0
+1700173320000,0.3302,0.3304,0.33,0.33,17923.0
+1700173380000,0.33,0.33,0.3298,0.3298,7356.0
+1700173440000,0.3299,0.3301,0.3298,0.3299,13745.0
+1700173500000,0.3299,0.3304,0.3299,0.3301,23079.0
+1700173560000,0.3301,0.3302,0.3297,0.3297,17126.0
+1700173620000,0.3297,0.3298,0.3296,0.3298,2125.0
+1700173680000,0.3298,0.3301,0.3297,0.3298,5600.0
+1700173740000,0.3299,0.3301,0.3294,0.3295,14160.0
+1700173800000,0.3294,0.3294,0.3291,0.3293,9570.0
+1700173860000,0.3291,0.3294,0.3289,0.3294,10542.0
+1700173920000,0.3295,0.3298,0.3295,0.3297,8563.0
+1700173980000,0.3297,0.3297,0.3295,0.3295,4869.0
+1700174040000,0.3295,0.3298,0.3295,0.3297,10959.0
+1700174100000,0.3297,0.3297,0.3296,0.3297,1075.0
+1700174160000,0.3296,0.3298,0.3295,0.3298,8204.0
+1700174220000,0.3298,0.3302,0.3298,0.3301,7713.0
+1700174280000,0.3302,0.3304,0.33,0.3302,17922.0
+1700174340000,0.3304,0.3305,0.3304,0.3304,1765.0
+1700174400000,0.3304,0.3304,0.3302,0.3303,2774.0
+1700174460000,0.3303,0.3303,0.3299,0.3299,11427.0
+1700174520000,0.33,0.3302,0.33,0.3302,1821.0
+1700174580000,0.33,0.33,0.3299,0.3299,636.0
+1700174640000,0.3297,0.3303,0.3297,0.3303,12992.0
+1700174700000,0.3304,0.3304,0.3301,0.3302,7263.0
+1700174760000,0.3303,0.3303,0.3303,0.3303,1197.0
+1700174820000,0.3303,0.3303,0.3301,0.3301,1158.0
+1700174880000,0.33,0.3302,0.33,0.3302,4775.0
+1700174940000,0.3303,0.3305,0.3302,0.3303,11239.0
+1700175000000,0.3304,0.3307,0.3303,0.3307,6947.0
+1700175060000,0.3307,0.3307,0.3305,0.3306,2509.0
+1700175120000,0.3306,0.3307,0.3305,0.3306,4200.0
+1700175180000,0.3304,0.3306,0.3304,0.3306,2507.0
+1700175240000,0.3306,0.3308,0.3304,0.3308,5558.0
+1700175300000,0.3307,0.3307,0.3305,0.3305,3912.0
+1700175360000,0.3304,0.3304,0.33,0.33,6479.0
+1700175420000,0.3299,0.3301,0.3298,0.33,3665.0
+1700175480000,0.3299,0.3299,0.3291,0.3291,19278.0
+1700175540000,0.3291,0.3292,0.3284,0.3285,13115.0
+1700175600000,0.3286,0.329,0.3284,0.3286,13580.0
+1700175660000,0.3287,0.3292,0.3286,0.3292,31609.0
+1700175720000,0.3292,0.3295,0.3291,0.3295,7968.0
+1700175780000,0.3295,0.3295,0.3288,0.3288,13255.0
+1700175840000,0.3288,0.3288,0.3282,0.3284,21661.0
+1700175900000,0.3285,0.3289,0.3281,0.3283,31596.0
+1700175960000,0.3283,0.3285,0.3283,0.3285,3064.0
+1700176020000,0.3286,0.3288,0.3286,0.3286,6770.0
+1700176080000,0.3287,0.3289,0.3287,0.3288,2337.0
+1700176140000,0.3288,0.3288,0.3282,0.3287,6872.0
+1700176200000,0.3286,0.3286,0.3281,0.3281,8859.0
+1700176260000,0.3281,0.3281,0.3276,0.3277,20184.0
+1700176320000,0.3277,0.3277,0.3271,0.3272,22574.0
+1700176380000,0.3274,0.328,0.3272,0.3278,41424.0
+1700176440000,0.3278,0.3279,0.3277,0.3277,3486.0
+1700176500000,0.3276,0.3276,0.3264,0.3265,34771.0
+1700176560000,0.3264,0.3264,0.3244,0.3252,113908.0
+1700176620000,0.3252,0.3262,0.3252,0.3261,16352.0
+1700176680000,0.3261,0.3264,0.3259,0.3262,16975.0
+1700176740000,0.3262,0.3264,0.3248,0.3248,13912.0
+1700176800000,0.3247,0.3255,0.3247,0.3255,8667.0
+1700176860000,0.3255,0.3255,0.3251,0.3255,4204.0
+1700176920000,0.3256,0.3259,0.3251,0.3259,10579.0
+1700176980000,0.3259,0.3261,0.3258,0.3261,7518.0
+1700177040000,0.326,0.326,0.3254,0.3254,7384.0
+1700177100000,0.3253,0.3256,0.3247,0.3248,22581.0
+1700177160000,0.3247,0.3257,0.3247,0.3257,12707.0
+1700177220000,0.3257,0.3261,0.3255,0.326,5597.0
+1700177280000,0.3259,0.3261,0.3257,0.3257,6654.0
+1700177340000,0.3257,0.3257,0.325,0.325,5925.0
+1700177400000,0.325,0.3252,0.3244,0.3245,10463.0
+1700177460000,0.3244,0.3251,0.3241,0.325,16347.0
+1700177520000,0.3251,0.3255,0.3249,0.3249,9845.0
+1700177580000,0.3249,0.3251,0.3248,0.3251,1926.0
+1700177640000,0.3252,0.326,0.3248,0.326,12710.0
+1700177700000,0.326,0.3279,0.3258,0.3274,137570.0
+1700177760000,0.3275,0.3278,0.327,0.3276,40904.0
+1700177820000,0.3276,0.3276,0.3268,0.327,21682.0
+1700177880000,0.3271,0.3272,0.3268,0.3269,6054.0
+1700177940000,0.3269,0.3271,0.3269,0.3269,5783.0
+1700178000000,0.3268,0.3271,0.3267,0.3271,9861.0
+1700178060000,0.3271,0.3272,0.327,0.3272,12320.0
+1700178120000,0.3272,0.3274,0.3272,0.3274,9770.0
+1700178180000,0.3275,0.3276,0.3274,0.3276,8565.0
+1700178240000,0.3276,0.3277,0.3275,0.3276,3782.0
+1700178300000,0.3276,0.3278,0.3276,0.3278,5952.0
+1700178360000,0.3278,0.3278,0.3272,0.3272,20437.0
+1700178420000,0.3272,0.3272,0.3269,0.3269,1390.0
+1700178480000,0.327,0.3275,0.327,0.3275,9664.0
+1700178540000,0.3275,0.3277,0.3273,0.3277,12350.0
+1700178600000,0.3278,0.3278,0.3277,0.3277,3153.0
+1700178660000,0.3278,0.3281,0.3278,0.3281,5259.0
+1700178720000,0.3281,0.3283,0.3281,0.3283,10394.0
+1700178780000,0.3283,0.329,0.3283,0.329,12624.0
+1700178840000,0.329,0.329,0.3286,0.3288,8664.0
+1700178900000,0.3287,0.329,0.3287,0.3288,14843.0
+1700178960000,0.3287,0.3287,0.3282,0.3284,8136.0
+1700179020000,0.3283,0.3283,0.3272,0.3273,14745.0
+1700179080000,0.3274,0.3282,0.3274,0.328,14615.0
+1700179140000,0.328,0.3283,0.328,0.3281,7646.0
+1700179200000,0.3281,0.3282,0.3273,0.3276,22328.0
+1700179260000,0.3276,0.3277,0.3271,0.3271,24100.0
+1700179320000,0.3272,0.3284,0.327,0.3284,22335.0
+1700179380000,0.3285,0.3289,0.328,0.3281,26292.0
+1700179440000,0.3281,0.3281,0.3276,0.3276,16612.0
+1700179500000,0.3277,0.3279,0.3273,0.3273,19799.0
+1700179560000,0.3274,0.3283,0.3274,0.3283,11808.0
+1700179620000,0.3284,0.3293,0.328,0.329,49540.0
+1700179680000,0.3289,0.3295,0.3289,0.3291,19541.0
+1700179740000,0.3291,0.3293,0.3289,0.3291,12657.0
+1700179800000,0.329,0.329,0.3287,0.3288,9221.0
+1700179860000,0.3288,0.3292,0.3288,0.3291,30264.0
+1700179920000,0.3292,0.3293,0.3286,0.3289,11540.0
+1700179980000,0.3289,0.3291,0.3285,0.3285,8672.0
+1700180040000,0.3285,0.3286,0.3282,0.3283,3375.0
+1700180100000,0.3283,0.3295,0.3282,0.3295,12806.0
+1700180160000,0.3296,0.3306,0.3296,0.3305,39677.0
+1700180220000,0.3303,0.3303,0.3299,0.33,10385.0
+1700180280000,0.3299,0.3303,0.3293,0.3297,13286.0
+1700180340000,0.3298,0.3298,0.3289,0.3291,7248.0
+1700180400000,0.3292,0.3295,0.3291,0.3295,18562.0
+1700180460000,0.3294,0.3307,0.3293,0.3307,34624.0
+1700180520000,0.3308,0.3311,0.3306,0.3307,22547.0
+1700180580000,0.3307,0.331,0.3305,0.331,26150.0
+1700180640000,0.3309,0.3309,0.3307,0.3308,7491.0
+1700180700000,0.3307,0.3309,0.3307,0.3308,5805.0
+1700180760000,0.3307,0.3312,0.3305,0.3312,14133.0
+1700180820000,0.3313,0.3319,0.3313,0.3316,27003.0
+1700180880000,0.3317,0.3319,0.3315,0.3317,13265.0
+1700180940000,0.3317,0.3318,0.3313,0.3315,8180.0
+1700181000000,0.3314,0.3315,0.3313,0.3315,1994.0
+1700181060000,0.3315,0.3315,0.3304,0.3304,15770.0
+1700181120000,0.3305,0.3319,0.3305,0.3317,25398.0
+1700181180000,0.3317,0.3318,0.3312,0.3312,6638.0
+1700181240000,0.3313,0.3319,0.3313,0.3316,16712.0
+1700181300000,0.3317,0.3318,0.3315,0.3315,9619.0
+1700181360000,0.3316,0.3318,0.3316,0.3316,5781.0
+1700181420000,0.3316,0.3316,0.3312,0.3312,9951.0
+1700181480000,0.3312,0.332,0.3311,0.3317,19780.0
+1700181540000,0.3318,0.3325,0.3318,0.3325,20179.0
+1700181600000,0.3326,0.3327,0.3322,0.3322,8813.0
+1700181660000,0.3323,0.3326,0.3322,0.3326,16760.0
+1700181720000,0.3327,0.333,0.3327,0.3327,13575.0
+1700181780000,0.3326,0.3333,0.3326,0.3331,33825.0
+1700181840000,0.3331,0.3335,0.3327,0.3327,21428.0
+1700181900000,0.3327,0.3331,0.3325,0.3328,13273.0
+1700181960000,0.3327,0.3329,0.3321,0.3321,15675.0
+1700182020000,0.3321,0.3321,0.3316,0.3321,16607.0
+1700182080000,0.3321,0.3322,0.332,0.3322,5599.0
+1700182140000,0.3322,0.3322,0.332,0.3322,4831.0
+1700182200000,0.3322,0.3326,0.3321,0.3322,19374.0
+1700182260000,0.3321,0.3322,0.332,0.3322,4434.0
+1700182320000,0.3322,0.3322,0.3318,0.3321,28813.0
+1700182380000,0.332,0.3323,0.3319,0.332,9336.0
+1700182440000,0.332,0.3322,0.3319,0.3321,13645.0
+1700182500000,0.3321,0.3328,0.3321,0.3328,14728.0
+1700182560000,0.3329,0.3333,0.3329,0.3332,8264.0
+1700182620000,0.3332,0.3338,0.333,0.3338,12347.0
+1700182680000,0.3337,0.3339,0.3336,0.3336,10001.0
+1700182740000,0.3335,0.3336,0.3335,0.3335,2745.0
+1700182800000,0.3336,0.3339,0.3334,0.3335,12244.0
+1700182860000,0.3335,0.3335,0.3327,0.3327,4926.0
+1700182920000,0.3327,0.3328,0.3323,0.3324,11571.0
+1700182980000,0.3324,0.3325,0.3321,0.3324,5066.0
+1700183040000,0.3324,0.3324,0.332,0.3324,7573.0
+1700183100000,0.3323,0.3323,0.3317,0.3318,16837.0
+1700183160000,0.3319,0.3321,0.3317,0.3319,15169.0
+1700183220000,0.3318,0.3323,0.3318,0.3323,5956.0
+1700183280000,0.3322,0.3325,0.3322,0.3325,9740.0
+1700183340000,0.3325,0.3328,0.3323,0.3328,4668.0
+1700183400000,0.3328,0.334,0.3323,0.3339,99851.0
+1700183460000,0.3339,0.334,0.3336,0.3338,15727.0
+1700183520000,0.3337,0.3341,0.3337,0.3339,12795.0
+1700183580000,0.3338,0.3338,0.3332,0.3332,6565.0
+1700183640000,0.3333,0.3334,0.3322,0.3323,25995.0
+1700183700000,0.3323,0.3328,0.3322,0.3325,20411.0
+1700183760000,0.3326,0.3331,0.3324,0.3331,12797.0
+1700183820000,0.3331,0.3332,0.3324,0.3324,4399.0
+1700183880000,0.3324,0.3327,0.3324,0.3324,3342.0
+1700183940000,0.3323,0.3324,0.3321,0.3323,6120.0
+1700184000000,0.3322,0.3327,0.3322,0.3327,9932.0
+1700184060000,0.3327,0.3332,0.3324,0.3332,4362.0
+1700184120000,0.3333,0.3334,0.3331,0.3332,14626.0
+1700184180000,0.3332,0.3333,0.3331,0.3333,3520.0
+1700184240000,0.3333,0.3334,0.3332,0.3334,6720.0
+1700184300000,0.3334,0.3336,0.3333,0.3333,10571.0
+1700184360000,0.3334,0.3335,0.3333,0.3334,12508.0
+1700184420000,0.3335,0.3336,0.3333,0.3336,5927.0
+1700184480000,0.3337,0.3337,0.3337,0.3337,2890.0
+1700184540000,0.3336,0.3336,0.3333,0.3335,3893.0
+1700184600000,0.3333,0.3334,0.3329,0.3329,12791.0
+1700184660000,0.3329,0.3329,0.3327,0.3327,4618.0
+1700184720000,0.3327,0.3328,0.3327,0.3328,9990.0
+1700184780000,0.3327,0.3327,0.3323,0.3326,14216.0
+1700184840000,0.3326,0.3334,0.3325,0.3334,7575.0
+1700184900000,0.3333,0.3339,0.3332,0.3339,6883.0
+1700184960000,0.3339,0.3347,0.3338,0.3347,17633.0
+1700185020000,0.3347,0.3354,0.3347,0.3348,47781.0
+1700185080000,0.3347,0.3348,0.3341,0.3346,20043.0
+1700185140000,0.3346,0.3357,0.3346,0.3357,94288.0
+1700185200000,0.3356,0.3356,0.3353,0.3355,14615.0
+1700185260000,0.3355,0.3355,0.3354,0.3355,7864.0
+1700185320000,0.3355,0.3355,0.335,0.335,20608.0
+1700185380000,0.335,0.3354,0.335,0.3354,9852.0
+1700185440000,0.3354,0.3355,0.3352,0.3354,5852.0
+1700185500000,0.3355,0.3355,0.3352,0.3353,14621.0
+1700185560000,0.3352,0.3352,0.335,0.335,9621.0
+1700185620000,0.335,0.335,0.3345,0.3348,12654.0
+1700185680000,0.3347,0.335,0.3347,0.335,5373.0
+1700185740000,0.3351,0.3355,0.3351,0.3352,20553.0
+1700185800000,0.3353,0.3362,0.3353,0.3359,17490.0
+1700185860000,0.3359,0.3364,0.3359,0.336,10748.0
+1700185920000,0.336,0.3361,0.336,0.3361,2488.0
+1700185980000,0.3362,0.3366,0.3362,0.3365,8331.0
+1700186040000,0.3364,0.3371,0.3364,0.3371,13236.0
+1700186100000,0.3371,0.3371,0.3365,0.3366,23331.0
+1700186160000,0.3367,0.3368,0.3366,0.3367,2055.0
+1700186220000,0.3367,0.3367,0.3362,0.3364,19041.0
+1700186280000,0.3364,0.3365,0.3363,0.3365,5972.0
+1700186340000,0.3366,0.3371,0.3366,0.3368,15029.0
+1700186400000,0.3368,0.3371,0.3365,0.3366,15089.0
+1700186460000,0.3366,0.337,0.3364,0.3365,24331.0
+1700186520000,0.3365,0.3371,0.3364,0.337,10283.0
+1700186580000,0.337,0.337,0.3363,0.3366,12678.0
+1700186640000,0.3366,0.3369,0.3366,0.3366,5919.0
+1700186700000,0.3366,0.3367,0.3363,0.3363,7022.0
+1700186760000,0.3364,0.3368,0.3364,0.3365,13058.0
+1700186820000,0.3365,0.3365,0.3361,0.3362,20916.0
+1700186880000,0.3364,0.3364,0.3357,0.3361,40701.0
+1700186940000,0.3362,0.3363,0.3356,0.3358,30741.0
+1700187000000,0.3358,0.3362,0.3356,0.3362,7373.0
+1700187060000,0.3362,0.3362,0.3361,0.3361,10241.0
+1700187120000,0.3361,0.3362,0.3357,0.3357,19775.0
+1700187180000,0.3356,0.3358,0.3352,0.3357,25935.0
+1700187240000,0.3357,0.3357,0.3354,0.3357,4218.0
+1700187300000,0.3357,0.3361,0.3357,0.3359,10811.0
+1700187360000,0.3359,0.3366,0.3359,0.3363,16555.0
+1700187420000,0.3362,0.3362,0.3351,0.3355,93324.0
+1700187480000,0.3355,0.3355,0.335,0.3351,9632.0
+1700187540000,0.3352,0.3352,0.3348,0.3352,10537.0
+1700187600000,0.3352,0.3353,0.3349,0.3349,8555.0
+1700187660000,0.3349,0.3349,0.3347,0.3347,18756.0
+1700187720000,0.3347,0.335,0.3342,0.335,71263.0
+1700187780000,0.335,0.3359,0.335,0.3359,28385.0
+1700187840000,0.3358,0.3359,0.3355,0.3355,15901.0
+1700187900000,0.3354,0.336,0.3351,0.3358,56815.0
+1700187960000,0.3357,0.3359,0.3355,0.3358,12975.0
+1700188020000,0.3358,0.3364,0.3355,0.3363,34067.0
+1700188080000,0.3363,0.3365,0.336,0.3364,14426.0
+1700188140000,0.3363,0.3364,0.3361,0.3361,14096.0
+1700188200000,0.3362,0.3362,0.3359,0.3359,5630.0
+1700188260000,0.3358,0.3359,0.3354,0.3354,6234.0
+1700188320000,0.3354,0.3354,0.3343,0.3344,43405.0
+1700188380000,0.3344,0.3349,0.3344,0.3349,13467.0
+1700188440000,0.3348,0.3348,0.3343,0.3343,13868.0
+1700188500000,0.3343,0.3346,0.334,0.334,19458.0
+1700188560000,0.334,0.3341,0.3336,0.3341,13661.0
+1700188620000,0.3341,0.3343,0.3337,0.3337,15189.0
+1700188680000,0.3337,0.334,0.3336,0.334,14576.0
+1700188740000,0.3341,0.3341,0.3339,0.3339,21267.0
+1700188800000,0.3339,0.3344,0.3339,0.3342,16903.0
+1700188860000,0.3343,0.3343,0.3342,0.3342,7283.0
+1700188920000,0.3343,0.3353,0.3343,0.3347,43757.0
+1700188980000,0.3346,0.3346,0.3342,0.3342,10446.0
+1700189040000,0.334,0.3342,0.334,0.3342,11262.0
+1700189100000,0.3342,0.3344,0.334,0.334,12114.0
+1700189160000,0.3339,0.3339,0.3328,0.333,43389.0
+1700189220000,0.3331,0.3336,0.3331,0.3333,20812.0
+1700189280000,0.3333,0.3337,0.333,0.3335,15250.0
+1700189340000,0.3335,0.3335,0.3329,0.3329,19779.0
+1700189400000,0.3331,0.3337,0.3331,0.3335,14827.0
+1700189460000,0.3337,0.3342,0.3337,0.3342,14945.0
+1700189520000,0.3342,0.3344,0.334,0.334,11894.0
+1700189580000,0.334,0.3344,0.334,0.3344,8044.0
+1700189640000,0.3344,0.3349,0.3344,0.3347,8408.0
+1700189700000,0.3347,0.3347,0.3338,0.3338,13304.0
+1700189760000,0.3339,0.3341,0.3339,0.3341,15144.0
+1700189820000,0.3341,0.3341,0.3334,0.3335,18048.0
+1700189880000,0.3335,0.3337,0.3332,0.3333,7324.0
+1700189940000,0.3334,0.3335,0.3333,0.3333,6989.0
+1700190000000,0.3333,0.3338,0.3333,0.3338,19405.0
+1700190060000,0.3338,0.334,0.3336,0.3337,10181.0
+1700190120000,0.3336,0.3339,0.3336,0.3337,5116.0
+1700190180000,0.3337,0.3338,0.3333,0.3334,22067.0
+1700190240000,0.3334,0.3337,0.3332,0.3332,8264.0
+1700190300000,0.3331,0.3331,0.3325,0.3325,18037.0
+1700190360000,0.3325,0.3326,0.3323,0.3324,13129.0
+1700190420000,0.3325,0.3328,0.3325,0.3326,11101.0
+1700190480000,0.3326,0.3326,0.3321,0.3324,17501.0
+1700190540000,0.3324,0.3324,0.3321,0.3324,14951.0
+1700190600000,0.3325,0.3334,0.3325,0.3329,40475.0
+1700190660000,0.333,0.3336,0.333,0.3336,11338.0
+1700190720000,0.3335,0.3336,0.3332,0.3332,5206.0
+1700190780000,0.3332,0.3332,0.3329,0.3329,3428.0
+1700190840000,0.333,0.333,0.3322,0.3324,19354.0
+1700190900000,0.3324,0.3326,0.3323,0.3323,4547.0
+1700190960000,0.3323,0.3323,0.332,0.3321,11557.0
+1700191020000,0.3321,0.3322,0.3316,0.3318,15818.0
+1700191080000,0.3318,0.3318,0.331,0.3311,117203.0
+1700191140000,0.3311,0.3314,0.3311,0.3314,20480.0
+1700191200000,0.3315,0.3315,0.3309,0.331,16347.0
+1700191260000,0.331,0.3318,0.331,0.3317,39627.0
+1700191320000,0.3317,0.3331,0.3317,0.3322,87293.0
+1700191380000,0.3323,0.3327,0.3323,0.3327,15850.0
+1700191440000,0.3327,0.3327,0.3322,0.3326,13645.0
+1700191500000,0.3326,0.3326,0.3323,0.3325,15045.0
+1700191560000,0.3326,0.333,0.3326,0.333,5730.0
+1700191620000,0.333,0.3333,0.3329,0.3331,13754.0
+1700191680000,0.3331,0.3332,0.333,0.3331,10827.0
+1700191740000,0.3331,0.3334,0.3328,0.333,9510.0
+1700191800000,0.333,0.333,0.3323,0.3325,9292.0
+1700191860000,0.3326,0.3326,0.3321,0.3324,8005.0
+1700191920000,0.3324,0.3327,0.3324,0.3327,6298.0
+1700191980000,0.3326,0.3331,0.3323,0.333,23537.0
+1700192040000,0.3329,0.3331,0.3329,0.3331,4189.0
+1700192100000,0.3331,0.334,0.3331,0.334,8270.0
+1700192160000,0.3341,0.3345,0.334,0.334,16749.0
+1700192220000,0.334,0.334,0.3336,0.3338,18303.0
+1700192280000,0.3338,0.3341,0.3336,0.3338,12558.0
+1700192340000,0.3337,0.3337,0.3336,0.3336,2222.0
+1700192400000,0.3336,0.3339,0.3335,0.3335,16922.0
+1700192460000,0.3335,0.3339,0.3335,0.3338,6227.0
+1700192520000,0.3337,0.3338,0.3335,0.3337,14569.0
+1700192580000,0.3338,0.3341,0.3338,0.3339,28324.0
+1700192640000,0.3338,0.3338,0.3338,0.3338,1674.0
+1700192700000,0.3337,0.3337,0.3335,0.3335,13232.0
+1700192760000,0.3336,0.3336,0.3336,0.3336,4011.0
+1700192820000,0.3336,0.3344,0.3336,0.3344,23490.0
+1700192880000,0.3343,0.3343,0.3342,0.3343,2286.0
+1700192940000,0.3343,0.3345,0.3341,0.3341,55319.0
+1700193000000,0.334,0.3341,0.3336,0.334,10775.0
+1700193060000,0.3341,0.3343,0.3341,0.3342,5158.0
+1700193120000,0.3342,0.3346,0.3341,0.3341,26553.0
+1700193180000,0.3341,0.3341,0.3336,0.3337,13686.0
+1700193240000,0.3337,0.3343,0.3337,0.3342,6699.0
+1700193300000,0.3341,0.3342,0.334,0.3342,9255.0
+1700193360000,0.3343,0.3348,0.3343,0.3345,14573.0
+1700193420000,0.3345,0.3345,0.3343,0.3345,18381.0
+1700193480000,0.3345,0.3345,0.3342,0.3342,4935.0
+1700193540000,0.3341,0.3341,0.334,0.3341,5520.0
+1700193600000,0.3341,0.3347,0.3339,0.3341,29307.0
+1700193660000,0.3341,0.3347,0.334,0.3347,17523.0
+1700193720000,0.3348,0.3348,0.3346,0.3347,14963.0
+1700193780000,0.3348,0.3349,0.3347,0.3349,2149.0
+1700193840000,0.3348,0.3348,0.3338,0.3338,24106.0
+1700193900000,0.3337,0.3337,0.3329,0.3329,22497.0
+1700193960000,0.3328,0.3331,0.3327,0.3328,23110.0
+1700194020000,0.3329,0.333,0.3326,0.3327,15690.0
+1700194080000,0.3327,0.3331,0.3327,0.3329,11292.0
+1700194140000,0.3329,0.333,0.3321,0.3324,83629.0
+1700194200000,0.3324,0.3328,0.3324,0.3328,23954.0
+1700194260000,0.3328,0.3328,0.3323,0.3324,22760.0
+1700194320000,0.3324,0.3324,0.3317,0.3319,15310.0
+1700194380000,0.332,0.3321,0.3319,0.3319,15903.0
+1700194440000,0.3319,0.3321,0.3318,0.3321,16384.0
+1700194500000,0.332,0.3324,0.3319,0.3322,11598.0
+1700194560000,0.3322,0.3328,0.3322,0.3328,16052.0
+1700194620000,0.3328,0.3328,0.3324,0.3324,6340.0
+1700194680000,0.3324,0.3324,0.3319,0.332,13963.0
+1700194740000,0.332,0.332,0.3318,0.332,10110.0
+1700194800000,0.3321,0.3327,0.3321,0.3327,20362.0
+1700194860000,0.3327,0.3333,0.3327,0.3333,4741.0
+1700194920000,0.3333,0.3338,0.3333,0.3338,27487.0
+1700194980000,0.3337,0.3337,0.3329,0.3329,19568.0
+1700195040000,0.3328,0.3333,0.3328,0.3331,18246.0
+1700195100000,0.3331,0.3331,0.3325,0.3329,12796.0
+1700195160000,0.3329,0.333,0.3326,0.3327,7414.0
+1700195220000,0.3327,0.3331,0.3327,0.3331,3221.0
+1700195280000,0.3331,0.3333,0.333,0.3331,7342.0
+1700195340000,0.3332,0.3333,0.333,0.3333,4499.0
+1700195400000,0.3333,0.3333,0.3331,0.3331,2446.0
+1700195460000,0.3332,0.3332,0.3326,0.3326,7276.0
+1700195520000,0.3326,0.3326,0.3322,0.3324,7401.0
+1700195580000,0.3324,0.3325,0.3324,0.3324,2858.0
+1700195640000,0.3325,0.3333,0.3325,0.3333,10164.0
+1700195700000,0.3333,0.3337,0.3333,0.3337,19146.0
+1700195760000,0.3338,0.3342,0.3338,0.3342,22403.0
+1700195820000,0.3342,0.3342,0.3335,0.3338,12489.0
+1700195880000,0.3339,0.334,0.3339,0.3339,2997.0
+1700195940000,0.334,0.3341,0.334,0.334,15370.0
+1700196000000,0.3339,0.3342,0.3335,0.3335,22391.0
+1700196060000,0.3336,0.334,0.3334,0.334,11452.0
+1700196120000,0.3339,0.3339,0.3335,0.3336,5205.0
+1700196180000,0.3337,0.3337,0.3328,0.3331,14861.0
+1700196240000,0.3331,0.3333,0.3329,0.3332,6735.0
+1700196300000,0.3331,0.3333,0.3328,0.3332,20288.0
+1700196360000,0.3332,0.3332,0.3324,0.3325,20958.0
+1700196420000,0.3325,0.3336,0.3324,0.3336,11346.0
+1700196480000,0.3337,0.3342,0.3337,0.3342,3853.0
+1700196540000,0.3341,0.3341,0.3335,0.3335,22735.0
+1700196600000,0.3336,0.3338,0.3336,0.3336,4678.0
+1700196660000,0.3335,0.3336,0.3328,0.333,11612.0
+1700196720000,0.3329,0.3331,0.3328,0.3329,8355.0
+1700196780000,0.333,0.3331,0.3327,0.3329,3458.0
+1700196840000,0.333,0.3333,0.3308,0.3313,597261.0
+1700196900000,0.3313,0.3314,0.331,0.3313,34559.0
+1700196960000,0.3313,0.3319,0.3313,0.3317,13736.0
+1700197020000,0.3317,0.3318,0.3316,0.3317,13022.0
+1700197080000,0.3316,0.3317,0.3315,0.3317,14915.0
+1700197140000,0.3316,0.3318,0.3316,0.3317,19421.0
+1700197200000,0.3316,0.3318,0.3313,0.3317,71331.0
+1700197260000,0.3317,0.3318,0.3316,0.3318,14306.0
+1700197320000,0.3318,0.3321,0.3318,0.332,18832.0
+1700197380000,0.3321,0.3322,0.332,0.332,25079.0
+1700197440000,0.332,0.3321,0.3318,0.3318,20959.0
+1700197500000,0.3318,0.3318,0.3311,0.3311,15273.0
+1700197560000,0.3311,0.3311,0.3309,0.3309,11840.0
+1700197620000,0.3308,0.331,0.3305,0.331,46620.0
+1700197680000,0.331,0.3311,0.3308,0.3309,12475.0
+1700197740000,0.331,0.3311,0.3308,0.3309,12549.0
+1700197800000,0.331,0.3315,0.331,0.3315,28842.0
+1700197860000,0.3315,0.3316,0.3313,0.3313,9905.0
+1700197920000,0.3314,0.3314,0.3312,0.3312,6580.0
+1700197980000,0.3311,0.3314,0.3311,0.3313,7173.0
+1700198040000,0.3314,0.3316,0.3312,0.3312,21278.0
+1700198100000,0.3311,0.3315,0.3302,0.3313,81437.0
+1700198160000,0.3312,0.3324,0.3311,0.3323,16056.0
+1700198220000,0.3323,0.333,0.3322,0.3325,30321.0
+1700198280000,0.3325,0.3329,0.3325,0.3329,7580.0
+1700198340000,0.3329,0.3331,0.3326,0.3326,27122.0
+1700198400000,0.3327,0.3329,0.3326,0.3326,9270.0
+1700198460000,0.3325,0.3327,0.3323,0.3323,13439.0
+1700198520000,0.3322,0.3322,0.3314,0.3316,7115.0
+1700198580000,0.3317,0.332,0.3315,0.3318,24089.0
+1700198640000,0.3318,0.3323,0.3318,0.3319,11005.0
+1700198700000,0.332,0.3321,0.3318,0.3319,16741.0
+1700198760000,0.3319,0.3321,0.3319,0.3321,2452.0
+1700198820000,0.3321,0.3321,0.3318,0.3319,6239.0
+1700198880000,0.3319,0.3319,0.3316,0.3318,6817.0
+1700198940000,0.3318,0.3318,0.3316,0.3316,4308.0
+1700199000000,0.3316,0.3316,0.3312,0.3313,11144.0
+1700199060000,0.3312,0.3317,0.331,0.3317,20035.0
+1700199120000,0.3316,0.3316,0.3313,0.3313,12966.0
+1700199180000,0.3313,0.3313,0.3312,0.3312,2204.0
+1700199240000,0.3312,0.3312,0.331,0.3311,2308.0
+1700199300000,0.3311,0.3313,0.3309,0.3309,10145.0
+1700199360000,0.3308,0.3312,0.3307,0.3312,9178.0
+1700199420000,0.3312,0.3314,0.3312,0.3313,10944.0
+1700199480000,0.3314,0.3315,0.3311,0.3315,19505.0
+1700199540000,0.3316,0.3317,0.3313,0.3313,19002.0
+1700199600000,0.3312,0.3315,0.3311,0.3312,22179.0
+1700199660000,0.3312,0.3313,0.3305,0.3307,22809.0
+1700199720000,0.3308,0.3309,0.3307,0.3309,8310.0
+1700199780000,0.3309,0.3309,0.3307,0.3307,8859.0
+1700199840000,0.3307,0.3308,0.3307,0.3308,488.0
+1700199900000,0.3308,0.3309,0.3304,0.3309,26554.0
+1700199960000,0.3309,0.3309,0.3305,0.3307,24113.0
+1700200020000,0.3307,0.3309,0.3306,0.3306,6281.0
+1700200080000,0.3307,0.3311,0.3307,0.3311,26800.0
+1700200140000,0.331,0.331,0.3308,0.3309,12469.0
+1700200200000,0.331,0.3313,0.331,0.3313,10626.0
+1700200260000,0.3313,0.3313,0.3313,0.3313,2879.0
+1700200320000,0.3313,0.3313,0.3311,0.3311,7853.0
+1700200380000,0.331,0.3313,0.331,0.3313,5051.0
+1700200440000,0.3312,0.3312,0.331,0.3312,4436.0
+1700200500000,0.3313,0.3314,0.3309,0.3309,7775.0
+1700200560000,0.331,0.3316,0.331,0.3316,26450.0
+1700200620000,0.3316,0.3316,0.3311,0.3311,12082.0
+1700200680000,0.3312,0.3315,0.3312,0.3315,8314.0
+1700200740000,0.3315,0.3316,0.3314,0.3316,19709.0
+1700200800000,0.3316,0.3321,0.3316,0.3318,23062.0
+1700200860000,0.3318,0.3321,0.3316,0.3316,11755.0
+1700200920000,0.3316,0.3318,0.3312,0.3312,7027.0
+1700200980000,0.3311,0.3313,0.331,0.3311,9690.0
+1700201040000,0.331,0.331,0.3308,0.3309,9447.0
+1700201100000,0.3309,0.3311,0.3305,0.3311,18168.0
+1700201160000,0.331,0.331,0.3305,0.3305,28176.0
+1700201220000,0.3306,0.3306,0.3302,0.3306,14084.0
+1700201280000,0.3306,0.3307,0.3304,0.3307,7524.0
+1700201340000,0.3306,0.3311,0.3304,0.3311,12070.0
+1700201400000,0.3312,0.3316,0.3312,0.3313,12385.0
+1700201460000,0.3313,0.3313,0.3308,0.3308,6152.0
+1700201520000,0.3308,0.3311,0.3304,0.3304,13558.0
+1700201580000,0.3304,0.331,0.3304,0.3309,7029.0
+1700201640000,0.3309,0.3311,0.3309,0.3311,1817.0
+1700201700000,0.3312,0.3312,0.3309,0.3311,5758.0
+1700201760000,0.3312,0.3319,0.3312,0.3319,6975.0
+1700201820000,0.3318,0.3318,0.3316,0.3316,7294.0
+1700201880000,0.3316,0.3318,0.3315,0.3317,8993.0
+1700201940000,0.3317,0.3322,0.3317,0.3322,5631.0
+1700202000000,0.3323,0.3325,0.3322,0.3325,21048.0
+1700202060000,0.3325,0.3325,0.3323,0.3323,852.0
+1700202120000,0.3325,0.3328,0.3325,0.3327,13833.0
+1700202180000,0.3328,0.3329,0.3328,0.3328,2482.0
+1700202240000,0.3328,0.3329,0.3328,0.3328,3492.0
+1700202300000,0.3327,0.3328,0.3326,0.3326,15414.0
+1700202360000,0.3326,0.3329,0.3326,0.3329,2230.0
+1700202420000,0.333,0.333,0.3327,0.3328,21696.0
+1700202480000,0.3329,0.3329,0.3329,0.3329,5364.0
+1700202540000,0.333,0.333,0.3324,0.3326,6687.0
+1700202600000,0.3326,0.3332,0.3326,0.3331,19674.0
+1700202660000,0.3331,0.3332,0.3329,0.3332,19919.0
+1700202720000,0.3332,0.3336,0.3331,0.3335,46326.0
+1700202780000,0.3336,0.3338,0.3336,0.3337,4656.0
+1700202840000,0.3337,0.3338,0.3333,0.3334,16442.0
+1700202900000,0.3334,0.3334,0.3334,0.3334,931.0
+1700202960000,0.3333,0.3333,0.3327,0.3328,20410.0
+1700203020000,0.3329,0.3329,0.3326,0.3326,5330.0
+1700203080000,0.3325,0.3325,0.3322,0.3324,12938.0
+1700203140000,0.3324,0.3324,0.3319,0.332,30697.0
+1700203200000,0.332,0.332,0.3317,0.3317,30222.0
+1700203260000,0.3316,0.332,0.3316,0.332,8681.0
+1700203320000,0.332,0.332,0.3316,0.3316,8434.0
+1700203380000,0.3315,0.3315,0.3315,0.3315,1930.0
+1700203440000,0.3315,0.3316,0.3312,0.3312,3069.0
+1700203500000,0.3312,0.3313,0.3311,0.3311,9409.0
+1700203560000,0.3311,0.3313,0.3311,0.3312,3220.0
+1700203620000,0.3312,0.3313,0.331,0.331,16521.0
+1700203680000,0.331,0.3312,0.331,0.3311,27179.0
+1700203740000,0.3312,0.3313,0.3312,0.3313,805.0
+1700203800000,0.3313,0.3316,0.3308,0.3316,67939.0
+1700203860000,0.3316,0.3317,0.3315,0.3315,14922.0
+1700203920000,0.3315,0.3315,0.3312,0.3312,5004.0
+1700203980000,0.3312,0.3312,0.3307,0.3307,3846.0
+1700204040000,0.3306,0.3306,0.33,0.3303,25457.0
+1700204100000,0.3304,0.3306,0.3303,0.3303,11200.0
+1700204160000,0.3303,0.3305,0.3303,0.3303,6919.0
+1700204220000,0.3304,0.3305,0.3302,0.3302,8187.0
+1700204280000,0.3302,0.3302,0.33,0.33,6605.0
+1700204340000,0.33,0.3302,0.3297,0.33,17071.0
+1700204400000,0.33,0.3303,0.3298,0.3299,14587.0
+1700204460000,0.3299,0.33,0.3296,0.3298,26624.0
+1700204520000,0.3298,0.3298,0.3293,0.3295,14048.0
+1700204580000,0.3295,0.3296,0.3293,0.3294,21576.0
+1700204640000,0.3293,0.3295,0.3293,0.3295,5999.0
+1700204700000,0.3294,0.3297,0.3293,0.3296,17516.0
+1700204760000,0.3295,0.3295,0.3293,0.3293,2708.0
+1700204820000,0.3293,0.3295,0.3289,0.3289,21556.0
+1700204880000,0.329,0.3291,0.3287,0.329,7394.0
+1700204940000,0.329,0.329,0.3289,0.3289,2860.0
+1700205000000,0.3289,0.329,0.3288,0.329,3035.0
+1700205060000,0.329,0.3292,0.329,0.329,12608.0
+1700205120000,0.3291,0.3292,0.3291,0.3291,1630.0
+1700205180000,0.329,0.329,0.329,0.329,5643.0
+1700205240000,0.3289,0.3289,0.3287,0.3287,6984.0
+1700205300000,0.3287,0.3288,0.3286,0.3288,18854.0
+1700205360000,0.3289,0.329,0.3287,0.3287,11742.0
+1700205420000,0.3288,0.3288,0.3286,0.3287,6157.0
+1700205480000,0.3287,0.3288,0.3287,0.3288,3088.0
+1700205540000,0.3289,0.329,0.3287,0.3289,21959.0
+1700205600000,0.3288,0.3293,0.3287,0.3293,6462.0
+1700205660000,0.3294,0.3295,0.3287,0.3287,15906.0
+1700205720000,0.3286,0.3288,0.328,0.3285,46676.0
+1700205780000,0.3284,0.3286,0.3273,0.3274,56183.0
+1700205840000,0.3275,0.3277,0.3274,0.3277,14195.0
+1700205900000,0.3276,0.3283,0.3276,0.3282,17077.0
+1700205960000,0.3282,0.3283,0.3278,0.3281,15305.0
+1700206020000,0.328,0.328,0.3278,0.3279,4904.0
+1700206080000,0.328,0.328,0.3277,0.3277,9467.0
+1700206140000,0.3277,0.328,0.3276,0.328,4049.0
+1700206200000,0.3281,0.3285,0.3279,0.3285,15571.0
+1700206260000,0.3286,0.3286,0.328,0.328,17179.0
+1700206320000,0.328,0.3282,0.3278,0.3279,14149.0
+1700206380000,0.3278,0.3278,0.3273,0.3273,11942.0
+1700206440000,0.3272,0.3272,0.3265,0.3268,47152.0
+1700206500000,0.3267,0.3269,0.3267,0.3269,5806.0
+1700206560000,0.327,0.3275,0.327,0.3271,34430.0
+1700206620000,0.3272,0.3275,0.3272,0.3272,5957.0
+1700206680000,0.3272,0.3273,0.3268,0.3273,20206.0
+1700206740000,0.3274,0.3275,0.3272,0.3273,13972.0
+1700206800000,0.3274,0.328,0.3274,0.3278,16638.0
+1700206860000,0.3279,0.3283,0.3279,0.3281,19186.0
+1700206920000,0.328,0.328,0.3276,0.3277,5808.0
+1700206980000,0.3277,0.3277,0.3269,0.3271,66091.0
+1700207040000,0.3271,0.3272,0.3269,0.3272,2338.0
+1700207100000,0.3271,0.3277,0.3271,0.3277,14437.0
+1700207160000,0.3276,0.3276,0.3272,0.3272,12769.0
+1700207220000,0.3271,0.3271,0.3266,0.3266,8967.0
+1700207280000,0.3267,0.3268,0.3267,0.3267,13206.0
+1700207340000,0.3266,0.3267,0.3262,0.3263,16984.0
+1700207400000,0.3263,0.3264,0.3261,0.3262,22693.0
+1700207460000,0.3262,0.3268,0.3261,0.3265,40167.0
+1700207520000,0.3265,0.3265,0.3264,0.3264,5369.0
+1700207580000,0.3264,0.3265,0.3261,0.3262,4723.0
+1700207640000,0.3262,0.3262,0.3256,0.326,30729.0
+1700207700000,0.326,0.3262,0.3258,0.3258,10428.0
+1700207760000,0.3258,0.3259,0.3255,0.3257,5285.0
+1700207820000,0.3257,0.3257,0.3253,0.3255,5607.0
+1700207880000,0.3256,0.3258,0.325,0.3256,40056.0
+1700207940000,0.3259,0.3262,0.3257,0.3262,7797.0
+1700208000000,0.3261,0.3262,0.3244,0.3255,169632.0
+1700208060000,0.3255,0.3273,0.3255,0.3267,209932.0
+1700208120000,0.3267,0.3271,0.3267,0.3268,14542.0
+1700208180000,0.3268,0.3274,0.3268,0.3274,8881.0
+1700208240000,0.3274,0.3279,0.3273,0.3276,40319.0
+1700208300000,0.3276,0.3276,0.3275,0.3275,19841.0
+1700208360000,0.3276,0.3277,0.3276,0.3277,11920.0
+1700208420000,0.3278,0.328,0.3278,0.3279,34069.0
+1700208480000,0.328,0.3287,0.328,0.3287,36504.0
+1700208540000,0.3287,0.3287,0.3283,0.3284,11436.0
+1700208600000,0.3283,0.3284,0.328,0.328,22903.0
+1700208660000,0.3281,0.3283,0.3273,0.3273,15000.0
+1700208720000,0.3274,0.3277,0.3273,0.3273,27905.0
+1700208780000,0.3273,0.3276,0.3271,0.3271,8295.0
+1700208840000,0.3271,0.3271,0.3257,0.326,19187.0
+1700208900000,0.326,0.3265,0.3258,0.326,47832.0
+1700208960000,0.3261,0.3268,0.3257,0.3266,28464.0
+1700209020000,0.3267,0.3269,0.326,0.326,20638.0
+1700209080000,0.3261,0.3269,0.3261,0.3267,11510.0
+1700209140000,0.3266,0.3271,0.3266,0.3269,6292.0
+1700209200000,0.3269,0.327,0.3266,0.3266,24214.0
+1700209260000,0.3266,0.3269,0.326,0.3266,10418.0
+1700209320000,0.3266,0.3269,0.3266,0.3269,16709.0
+1700209380000,0.327,0.3272,0.3268,0.3271,9144.0
+1700209440000,0.3272,0.3273,0.327,0.3272,8939.0
+1700209500000,0.3272,0.3273,0.3271,0.3272,10461.0
+1700209560000,0.3272,0.3279,0.3271,0.3278,33714.0
+1700209620000,0.3277,0.3281,0.3277,0.3281,7279.0
+1700209680000,0.3282,0.3284,0.328,0.3281,32684.0
+1700209740000,0.3281,0.3286,0.3281,0.3286,32932.0
+1700209800000,0.3285,0.3289,0.3285,0.3286,27400.0
+1700209860000,0.3286,0.3286,0.3283,0.3285,26780.0
+1700209920000,0.3284,0.329,0.3283,0.329,18931.0
+1700209980000,0.329,0.3292,0.3288,0.329,8838.0
+1700210040000,0.3291,0.3295,0.3291,0.3294,21786.0
+1700210100000,0.3295,0.3297,0.3292,0.3295,21228.0
+1700210160000,0.3295,0.3295,0.3291,0.3294,14467.0
+1700210220000,0.3292,0.3293,0.3288,0.3289,15398.0
+1700210280000,0.329,0.3293,0.3284,0.3285,37369.0
+1700210340000,0.3285,0.3287,0.3281,0.3287,18412.0
+1700210400000,0.3286,0.3286,0.3283,0.3285,15870.0
+1700210460000,0.3285,0.3285,0.3281,0.3282,9140.0
+1700210520000,0.3282,0.3289,0.328,0.3286,35568.0
+1700210580000,0.3288,0.3288,0.3283,0.3284,15297.0
+1700210640000,0.3284,0.3284,0.3281,0.3283,12534.0
+1700210700000,0.3283,0.3284,0.3281,0.3282,13971.0
+1700210760000,0.3282,0.3282,0.3278,0.3282,8166.0
+1700210820000,0.3283,0.3286,0.3283,0.3286,6149.0
+1700210880000,0.3286,0.329,0.3285,0.3285,8204.0
+1700210940000,0.3284,0.3289,0.3284,0.3285,6282.0
+1700211000000,0.3284,0.3284,0.3283,0.3283,1745.0
+1700211060000,0.3283,0.3287,0.3281,0.3287,7453.0
+1700211120000,0.3287,0.3289,0.3287,0.3288,3289.0
+1700211180000,0.3287,0.3293,0.3287,0.3293,12945.0
+1700211240000,0.3293,0.3293,0.3285,0.3287,9686.0
+1700211300000,0.3287,0.3287,0.3282,0.3284,5115.0
+1700211360000,0.3283,0.3284,0.3282,0.3284,1896.0
+1700211420000,0.3284,0.3284,0.3283,0.3284,2493.0
+1700211480000,0.3284,0.3287,0.3283,0.3287,1868.0
+1700211540000,0.3288,0.3291,0.3287,0.3289,8351.0
+1700211600000,0.3291,0.3292,0.3288,0.3291,7794.0
+1700211660000,0.3291,0.3292,0.3285,0.3285,6191.0
+1700211720000,0.3284,0.3286,0.3283,0.3286,3135.0
+1700211780000,0.3286,0.3288,0.3286,0.3288,2789.0
+1700211840000,0.3287,0.3287,0.3282,0.3282,4882.0
+1700211900000,0.3282,0.3284,0.3279,0.3284,6472.0
+1700211960000,0.3283,0.3283,0.328,0.3283,2334.0
+1700212020000,0.3284,0.3286,0.3284,0.3284,9366.0
+1700212080000,0.3283,0.3287,0.3283,0.3286,10580.0
+1700212140000,0.3287,0.3289,0.3284,0.3286,5703.0
+1700212200000,0.3286,0.3289,0.3286,0.3287,10687.0
+1700212260000,0.3286,0.3286,0.3283,0.3283,5247.0
+1700212320000,0.3284,0.3285,0.3282,0.3283,13730.0
+1700212380000,0.3283,0.3285,0.3282,0.3285,1369.0
+1700212440000,0.3284,0.3287,0.3281,0.3287,15581.0
+1700212500000,0.3286,0.329,0.3286,0.3287,11251.0
+1700212560000,0.3287,0.3291,0.3286,0.3291,20955.0
+1700212620000,0.3291,0.3292,0.3291,0.3292,7081.0
+1700212680000,0.3293,0.3295,0.3292,0.3293,11424.0
+1700212740000,0.3294,0.3296,0.3291,0.3291,6475.0
+1700212800000,0.3291,0.3292,0.3287,0.3289,7004.0
+1700212860000,0.3288,0.3288,0.3281,0.3281,13094.0
+1700212920000,0.328,0.3282,0.3279,0.328,4946.0
+1700212980000,0.328,0.328,0.3274,0.3274,8158.0
+1700213040000,0.3273,0.3274,0.3269,0.3272,8840.0
+1700213100000,0.3273,0.3279,0.3273,0.3276,11439.0
+1700213160000,0.3275,0.3276,0.3271,0.3273,6711.0
+1700213220000,0.3272,0.3274,0.3272,0.3273,5992.0
+1700213280000,0.3273,0.3276,0.3273,0.3275,4531.0
+1700213340000,0.3275,0.3276,0.3272,0.3276,10409.0
+1700213400000,0.3274,0.3274,0.3271,0.3271,3389.0
+1700213460000,0.3271,0.3273,0.3266,0.3266,21369.0
+1700213520000,0.3266,0.3266,0.3259,0.3259,10037.0
+1700213580000,0.3259,0.326,0.3254,0.3255,43785.0
+1700213640000,0.3255,0.3258,0.3253,0.3256,13540.0
+1700213700000,0.3256,0.3258,0.3255,0.3255,12032.0
+1700213760000,0.3256,0.3259,0.3253,0.3253,25853.0
+1700213820000,0.3254,0.3255,0.3252,0.3255,15046.0
+1700213880000,0.3257,0.326,0.3256,0.326,5369.0
+1700213940000,0.3259,0.3259,0.3255,0.3257,11007.0
+1700214000000,0.3258,0.3261,0.3257,0.326,11151.0
+1700214060000,0.3261,0.3264,0.3261,0.3263,5893.0
+1700214120000,0.3264,0.3266,0.3264,0.3264,2186.0
+1700214180000,0.3264,0.3264,0.3253,0.3253,20181.0
+1700214240000,0.3253,0.3256,0.3251,0.3256,4040.0
+1700214300000,0.3255,0.3255,0.3251,0.3252,9425.0
+1700214360000,0.3251,0.3254,0.3251,0.3252,12868.0
+1700214420000,0.3253,0.3254,0.325,0.3251,24372.0
+1700214480000,0.3251,0.3253,0.325,0.3253,12327.0
+1700214540000,0.3253,0.3257,0.3252,0.3257,10974.0
+1700214600000,0.3257,0.326,0.3255,0.326,6715.0
+1700214660000,0.326,0.3261,0.3259,0.3259,11651.0
+1700214720000,0.3259,0.3263,0.3256,0.3263,23162.0
+1700214780000,0.3264,0.3265,0.3259,0.3259,8903.0
+1700214840000,0.3261,0.3263,0.326,0.3261,9509.0
+1700214900000,0.3261,0.3261,0.3258,0.3259,17189.0
+1700214960000,0.3259,0.326,0.3256,0.3257,9465.0
+1700215020000,0.3258,0.3258,0.3256,0.3258,9384.0
+1700215080000,0.3259,0.3262,0.3251,0.3253,60540.0
+1700215140000,0.3254,0.3262,0.3254,0.3262,42251.0
+1700215200000,0.3263,0.3263,0.3255,0.3261,25494.0
+1700215260000,0.3261,0.3261,0.3255,0.3255,21166.0
+1700215320000,0.3255,0.3256,0.3247,0.3247,17729.0
+1700215380000,0.3248,0.3251,0.3247,0.3249,9851.0
+1700215440000,0.3249,0.3249,0.3245,0.3246,13497.0
+1700215500000,0.3245,0.3246,0.3237,0.3238,55923.0
+1700215560000,0.3237,0.3238,0.3229,0.3229,37881.0
+1700215620000,0.323,0.3231,0.322,0.3223,54031.0
+1700215680000,0.3222,0.3229,0.3222,0.3227,12401.0
+1700215740000,0.3225,0.3225,0.3223,0.3224,8747.0
+1700215800000,0.3224,0.3226,0.3221,0.3224,21440.0
+1700215860000,0.3224,0.3226,0.322,0.322,9148.0
+1700215920000,0.322,0.3227,0.3218,0.3226,21003.0
+1700215980000,0.3225,0.3228,0.3216,0.3217,31985.0
+1700216040000,0.3216,0.3221,0.3216,0.3219,20811.0
+1700216100000,0.322,0.3224,0.3218,0.3219,30548.0
+1700216160000,0.3219,0.3221,0.3215,0.322,47070.0
+1700216220000,0.3221,0.3223,0.3218,0.3218,18776.0
+1700216280000,0.3217,0.3223,0.3214,0.3222,30476.0
+1700216340000,0.3222,0.3228,0.3222,0.3223,17547.0
+1700216400000,0.3223,0.3224,0.322,0.3222,9691.0
+1700216460000,0.3221,0.3221,0.3212,0.3214,35008.0
+1700216520000,0.3215,0.3217,0.3212,0.3217,13617.0
+1700216580000,0.3216,0.3216,0.3205,0.3207,54524.0
+1700216640000,0.3206,0.3208,0.3203,0.3205,27470.0
+1700216700000,0.3206,0.3206,0.3193,0.3195,103597.0
+1700216760000,0.3194,0.3194,0.318,0.3186,107320.0
+1700216820000,0.3187,0.3197,0.318,0.3197,39338.0
+1700216880000,0.3198,0.3202,0.3196,0.3198,26607.0
+1700216940000,0.3199,0.3201,0.3195,0.3198,10830.0
+1700217000000,0.3199,0.3206,0.3197,0.3203,25457.0
+1700217060000,0.3206,0.3214,0.3206,0.3213,27080.0
+1700217120000,0.3212,0.3214,0.3208,0.321,14434.0
+1700217180000,0.3211,0.3215,0.3211,0.3213,11078.0
+1700217240000,0.3213,0.3213,0.3208,0.3209,29245.0
+1700217300000,0.3209,0.3209,0.3199,0.3199,11231.0
+1700217360000,0.32,0.3207,0.3197,0.3197,26717.0
+1700217420000,0.3198,0.3205,0.3197,0.3203,7139.0
+1700217480000,0.3205,0.321,0.3199,0.3199,49495.0
+1700217540000,0.3199,0.32,0.3196,0.3199,30968.0
+1700217600000,0.3198,0.3198,0.319,0.3191,31084.0
+1700217660000,0.3191,0.3202,0.319,0.3202,17983.0
+1700217720000,0.3202,0.3204,0.3198,0.3201,10396.0
+1700217780000,0.3201,0.3203,0.3198,0.3198,24312.0
+1700217840000,0.3197,0.3197,0.3187,0.3188,55780.0
+1700217900000,0.3187,0.3189,0.3177,0.3177,34477.0
+1700217960000,0.3177,0.3181,0.3171,0.3181,34329.0
+1700218020000,0.318,0.3184,0.3174,0.3174,11372.0
+1700218080000,0.3175,0.3182,0.3175,0.3182,28710.0
+1700218140000,0.3184,0.3188,0.3183,0.3185,32490.0
+1700218200000,0.3185,0.3197,0.3185,0.3197,26678.0
+1700218260000,0.3197,0.32,0.3196,0.3199,14240.0
+1700218320000,0.3196,0.3197,0.3193,0.3197,13365.0
+1700218380000,0.3198,0.3204,0.3194,0.3204,18301.0
+1700218440000,0.3203,0.3203,0.32,0.3201,10156.0
+1700218500000,0.3201,0.3203,0.32,0.3203,17958.0
+1700218560000,0.3204,0.3207,0.3202,0.3204,17253.0
+1700218620000,0.3204,0.3206,0.3201,0.3202,16077.0
+1700218680000,0.3202,0.3205,0.3201,0.3204,22178.0
+1700218740000,0.3205,0.3206,0.3201,0.3202,14784.0
+1700218800000,0.3202,0.3203,0.3197,0.3197,14205.0
+1700218860000,0.3197,0.32,0.3196,0.3196,6540.0
+1700218920000,0.3196,0.3198,0.3193,0.3198,15645.0
+1700218980000,0.3198,0.3201,0.3196,0.3201,12420.0
+1700219040000,0.3201,0.3209,0.32,0.3208,37577.0
+1700219100000,0.3208,0.3213,0.3207,0.3213,24988.0
+1700219160000,0.3214,0.3215,0.3211,0.3211,21011.0
+1700219220000,0.321,0.321,0.3207,0.3207,7889.0
+1700219280000,0.3207,0.3208,0.3205,0.3205,7693.0
+1700219340000,0.3206,0.3207,0.3205,0.3205,5522.0
+1700219400000,0.3205,0.3205,0.3204,0.3204,6245.0
+1700219460000,0.3204,0.3208,0.3203,0.3208,14197.0
+1700219520000,0.3209,0.3212,0.3209,0.321,6857.0
+1700219580000,0.3211,0.3211,0.3209,0.321,5734.0
+1700219640000,0.321,0.3213,0.3209,0.3211,7917.0
+1700219700000,0.321,0.321,0.3204,0.3206,26865.0
+1700219760000,0.3206,0.3206,0.3202,0.3202,6693.0
+1700219820000,0.3202,0.3203,0.3193,0.3194,14497.0
+1700219880000,0.3194,0.3196,0.3187,0.319,66683.0
+1700219940000,0.319,0.3195,0.319,0.3192,15079.0
+1700220000000,0.3191,0.3191,0.3188,0.3191,12324.0
+1700220060000,0.3194,0.3195,0.3192,0.3195,13101.0
+1700220120000,0.3196,0.3197,0.3193,0.3193,9713.0
+1700220180000,0.3193,0.3195,0.319,0.3193,14971.0
+1700220240000,0.3194,0.3203,0.3194,0.3202,13182.0
+1700220300000,0.3202,0.3204,0.3199,0.3202,12108.0
+1700220360000,0.3202,0.3205,0.32,0.3204,21739.0
+1700220420000,0.3203,0.3204,0.3202,0.3204,5447.0
+1700220480000,0.3204,0.3209,0.3203,0.3207,52492.0
+1700220540000,0.3206,0.3209,0.3206,0.3208,18362.0
+1700220600000,0.3209,0.3209,0.3206,0.3208,15106.0
+1700220660000,0.3208,0.3208,0.3202,0.3202,6482.0
+1700220720000,0.3202,0.3202,0.3197,0.3197,9924.0
+1700220780000,0.3196,0.3199,0.3195,0.3199,19382.0
+1700220840000,0.3198,0.3203,0.3196,0.32,47470.0
+1700220900000,0.3201,0.3203,0.32,0.32,9070.0
+1700220960000,0.3199,0.3204,0.3199,0.3204,9747.0
+1700221020000,0.3204,0.3205,0.3196,0.32,15511.0
+1700221080000,0.3201,0.3205,0.3201,0.3202,5291.0
+1700221140000,0.3202,0.3204,0.3201,0.3203,7663.0
+1700221200000,0.3202,0.3202,0.3195,0.3198,15209.0
+1700221260000,0.3198,0.3199,0.3197,0.3197,3734.0
+1700221320000,0.3197,0.3199,0.3196,0.3199,29777.0
+1700221380000,0.3199,0.3199,0.3195,0.3197,5968.0
+1700221440000,0.3197,0.3197,0.3195,0.3195,2045.0
+1700221500000,0.3196,0.3197,0.319,0.319,7884.0
+1700221560000,0.3191,0.3191,0.3187,0.3188,9712.0
+1700221620000,0.3188,0.319,0.3186,0.3189,32864.0
+1700221680000,0.319,0.3196,0.3189,0.3196,8678.0
+1700221740000,0.3196,0.3196,0.3191,0.3192,9293.0
+1700221800000,0.3191,0.3194,0.319,0.3194,16289.0
+1700221860000,0.3193,0.3193,0.3189,0.3192,10747.0
+1700221920000,0.3192,0.3193,0.3191,0.3191,4255.0
+1700221980000,0.3192,0.3192,0.3186,0.3186,3553.0
+1700222040000,0.3185,0.3186,0.3181,0.3181,62976.0
+1700222100000,0.3181,0.3188,0.318,0.3186,71516.0
+1700222160000,0.3187,0.3193,0.3186,0.3192,5483.0
+1700222220000,0.3191,0.3192,0.3186,0.3186,9660.0
+1700222280000,0.3186,0.319,0.3185,0.3189,7385.0
+1700222340000,0.3188,0.3188,0.3186,0.3188,2283.0
+1700222400000,0.3187,0.3187,0.3182,0.3186,28256.0
+1700222460000,0.3187,0.3187,0.3179,0.3179,9737.0
+1700222520000,0.3178,0.3181,0.3172,0.3174,54166.0
+1700222580000,0.3173,0.3173,0.3168,0.3168,74850.0
+1700222640000,0.317,0.3172,0.3167,0.3169,39463.0
+1700222700000,0.3169,0.3172,0.3168,0.317,15057.0
+1700222760000,0.3171,0.3176,0.317,0.3175,10131.0
+1700222820000,0.3175,0.3177,0.3174,0.3175,14899.0
+1700222880000,0.3175,0.3175,0.3169,0.317,17166.0
+1700222940000,0.317,0.3174,0.317,0.3173,9665.0
+1700223000000,0.3172,0.3173,0.3167,0.3167,25502.0
+1700223060000,0.3167,0.3167,0.3157,0.3157,51842.0
+1700223120000,0.3157,0.3162,0.3154,0.3161,41441.0
+1700223180000,0.3163,0.3167,0.3154,0.3157,31122.0
+1700223240000,0.3156,0.3156,0.3151,0.3153,32591.0
+1700223300000,0.3154,0.3155,0.3152,0.3152,12310.0
+1700223360000,0.3152,0.3152,0.3137,0.3142,222197.0
+1700223420000,0.3142,0.3147,0.3139,0.3141,28337.0
+1700223480000,0.3142,0.3143,0.3136,0.3142,33113.0
+1700223540000,0.3141,0.3142,0.3139,0.3142,16105.0
+1700223600000,0.3143,0.3145,0.3138,0.3145,16528.0
+1700223660000,0.3146,0.3146,0.3136,0.3136,22202.0
+1700223720000,0.3136,0.3143,0.3125,0.3139,197029.0
+1700223780000,0.3138,0.3138,0.313,0.3131,15032.0
+1700223840000,0.313,0.3132,0.3126,0.3126,22500.0
+1700223900000,0.3126,0.3129,0.3122,0.3125,32805.0
+1700223960000,0.3126,0.3132,0.3125,0.3132,10134.0
+1700224020000,0.3133,0.3139,0.3133,0.3138,13299.0
+1700224080000,0.314,0.3142,0.3137,0.3142,34164.0
+1700224140000,0.3143,0.3143,0.3131,0.3134,138720.0
+1700224200000,0.3133,0.3143,0.3132,0.3136,194092.0
+1700224260000,0.3135,0.3135,0.3121,0.3134,110157.0
+1700224320000,0.3134,0.3148,0.3134,0.3147,90169.0
+1700224380000,0.3147,0.3157,0.3143,0.3157,98027.0
+1700224440000,0.3157,0.3161,0.3154,0.3158,45450.0
+1700224500000,0.3159,0.3159,0.3154,0.3155,39337.0
+1700224560000,0.3156,0.3156,0.3152,0.3153,52821.0
+1700224620000,0.3153,0.3154,0.3149,0.3152,16199.0
+1700224680000,0.3151,0.3154,0.3151,0.3153,6496.0
+1700224740000,0.3153,0.3153,0.3146,0.3146,37760.0
+1700224800000,0.3146,0.3152,0.3141,0.3141,53057.0
+1700224860000,0.3142,0.315,0.3142,0.3147,10551.0
+1700224920000,0.3147,0.315,0.3143,0.3143,16545.0
+1700224980000,0.3144,0.315,0.3144,0.3149,12874.0
+1700225040000,0.3148,0.315,0.3147,0.3148,9664.0
+1700225100000,0.3147,0.3152,0.3146,0.3152,8557.0
+1700225160000,0.3153,0.3163,0.3153,0.3159,56936.0
+1700225220000,0.3159,0.3161,0.3157,0.3161,20273.0
+1700225280000,0.3162,0.3168,0.3162,0.3167,25392.0
+1700225340000,0.3167,0.3168,0.3163,0.3168,22211.0
+1700225400000,0.3169,0.3172,0.3167,0.3171,58297.0
+1700225460000,0.317,0.3171,0.3167,0.3168,16009.0
+1700225520000,0.3167,0.3167,0.316,0.316,24174.0
+1700225580000,0.316,0.3162,0.3157,0.3161,9504.0
+1700225640000,0.3161,0.3162,0.3157,0.3157,19503.0
+1700225700000,0.3158,0.3161,0.3157,0.316,8887.0
+1700225760000,0.3161,0.3165,0.316,0.3165,7611.0
+1700225820000,0.3165,0.3171,0.3164,0.3169,13010.0
+1700225880000,0.3169,0.3175,0.3168,0.3173,65125.0
+1700225940000,0.3174,0.3181,0.3174,0.3181,64013.0
+1700226000000,0.318,0.3191,0.318,0.3189,73090.0
+1700226060000,0.3188,0.3193,0.3187,0.3193,53328.0
+1700226120000,0.3192,0.3192,0.3188,0.319,25528.0
+1700226180000,0.3189,0.3195,0.3187,0.3193,46113.0
+1700226240000,0.3194,0.3196,0.3189,0.3193,33471.0
+1700226300000,0.3194,0.3199,0.3194,0.3198,24882.0
+1700226360000,0.32,0.3209,0.3198,0.3209,110614.0
+1700226420000,0.3206,0.321,0.32,0.3205,104715.0
+1700226480000,0.3204,0.3205,0.3201,0.3204,13147.0
+1700226540000,0.3204,0.3214,0.3202,0.3209,56836.0
+1700226600000,0.321,0.321,0.3207,0.3207,13410.0
+1700226660000,0.3207,0.3214,0.3206,0.3212,34713.0
+1700226720000,0.3211,0.3223,0.321,0.3218,89472.0
+1700226780000,0.3218,0.3219,0.3215,0.3217,17732.0
+1700226840000,0.3218,0.3223,0.3218,0.322,14676.0
+1700226900000,0.3221,0.3222,0.3212,0.3216,23457.0
+1700226960000,0.3215,0.3223,0.3215,0.3223,16421.0
+1700227020000,0.3224,0.3226,0.322,0.322,38142.0
+1700227080000,0.3219,0.3221,0.321,0.3217,40834.0
+1700227140000,0.3216,0.3217,0.3209,0.3209,21737.0
+1700227200000,0.3209,0.3209,0.3203,0.3207,17162.0
+1700227260000,0.3207,0.3209,0.3205,0.3206,17924.0
+1700227320000,0.3205,0.3213,0.3203,0.3212,12563.0
+1700227380000,0.3211,0.3216,0.321,0.3212,12348.0
+1700227440000,0.3213,0.3213,0.321,0.3213,5728.0
+1700227500000,0.3213,0.3213,0.3207,0.3211,17472.0
+1700227560000,0.3212,0.3215,0.3207,0.3208,13232.0
+1700227620000,0.3207,0.3207,0.32,0.3203,26554.0
+1700227680000,0.3203,0.3206,0.3191,0.3201,104610.0
+1700227740000,0.32,0.32,0.3197,0.32,9593.0
+1700227800000,0.32,0.3201,0.3197,0.3201,5187.0
+1700227860000,0.3201,0.3201,0.3194,0.3194,17547.0
+1700227920000,0.3193,0.3199,0.3193,0.3198,10142.0
+1700227980000,0.3197,0.3198,0.3193,0.3195,13784.0
+1700228040000,0.3195,0.3195,0.319,0.3193,47792.0
+1700228100000,0.3194,0.3199,0.3182,0.3195,140225.0
+1700228160000,0.3197,0.3209,0.3197,0.3203,126899.0
+1700228220000,0.3204,0.3206,0.3199,0.32,33454.0
+1700228280000,0.3202,0.3205,0.3198,0.3201,66511.0
+1700228340000,0.3199,0.32,0.3196,0.3199,17019.0
+1700228400000,0.3199,0.3202,0.3195,0.3196,11108.0
+1700228460000,0.3197,0.3199,0.3192,0.3194,16336.0
+1700228520000,0.3193,0.3194,0.319,0.3194,22230.0
+1700228580000,0.3192,0.3196,0.3191,0.3195,30203.0
+1700228640000,0.3194,0.3194,0.3191,0.3192,5501.0
+1700228700000,0.3192,0.3192,0.3184,0.3184,14440.0
+1700228760000,0.3183,0.3187,0.3178,0.3187,19581.0
+1700228820000,0.3187,0.3187,0.3181,0.3181,11503.0
+1700228880000,0.3181,0.3181,0.3172,0.3173,35565.0
+1700228940000,0.3173,0.3174,0.3167,0.3169,19214.0
+1700229000000,0.3167,0.3168,0.3162,0.3166,17339.0
+1700229060000,0.3166,0.3175,0.3161,0.3175,32375.0
+1700229120000,0.3173,0.3176,0.3161,0.3169,40560.0
+1700229180000,0.3166,0.317,0.3166,0.3168,14061.0
+1700229240000,0.3168,0.3173,0.3167,0.3172,17214.0
+1700229300000,0.3171,0.3174,0.317,0.3171,11592.0
+1700229360000,0.3172,0.3175,0.3172,0.3174,7219.0
+1700229420000,0.3175,0.3175,0.3169,0.3171,77764.0
+1700229480000,0.3173,0.3175,0.3164,0.3165,33164.0
+1700229540000,0.3165,0.3166,0.316,0.3163,16265.0
+1700229600000,0.3163,0.3169,0.3163,0.3169,9472.0
+1700229660000,0.3169,0.3169,0.3165,0.3167,25757.0
+1700229720000,0.3167,0.3173,0.3164,0.3173,63108.0
+1700229780000,0.3172,0.3172,0.3168,0.3172,33509.0
+1700229840000,0.3172,0.3177,0.3171,0.3177,18649.0
+1700229900000,0.3176,0.318,0.3176,0.318,10577.0
+1700229960000,0.3181,0.3182,0.3174,0.3176,23670.0
+1700230020000,0.3175,0.3176,0.3171,0.3171,39764.0
+1700230080000,0.3172,0.3172,0.3163,0.3165,46964.0
+1700230140000,0.3164,0.3164,0.315,0.3153,53698.0
+1700230200000,0.3154,0.3161,0.3152,0.3161,50691.0
+1700230260000,0.3159,0.3161,0.3152,0.3152,13646.0
+1700230320000,0.3152,0.3154,0.3148,0.3151,27004.0
+1700230380000,0.3151,0.3155,0.3151,0.3155,8583.0
+1700230440000,0.3155,0.3158,0.3153,0.3155,9397.0
+1700230500000,0.3155,0.3165,0.3154,0.3165,13955.0
+1700230560000,0.3166,0.3166,0.3149,0.3149,17969.0
+1700230620000,0.3148,0.3151,0.3143,0.315,27248.0
+1700230680000,0.315,0.3153,0.3143,0.3145,21217.0
+1700230740000,0.3143,0.3148,0.3142,0.3148,16702.0
+1700230800000,0.3148,0.3153,0.3143,0.3153,22756.0
+1700230860000,0.3154,0.3163,0.3154,0.3162,10697.0
+1700230920000,0.3163,0.3164,0.316,0.3163,15325.0
+1700230980000,0.3164,0.3165,0.3158,0.3165,19896.0
+1700231040000,0.3163,0.3164,0.3159,0.316,14783.0
+1700231100000,0.3162,0.3165,0.3159,0.3165,22058.0
+1700231160000,0.3165,0.3165,0.316,0.316,7074.0
+1700231220000,0.316,0.316,0.3157,0.3157,26768.0
+1700231280000,0.3159,0.3159,0.3154,0.3157,18561.0
+1700231340000,0.3157,0.3158,0.315,0.3152,12725.0
+1700231400000,0.3151,0.3156,0.3151,0.3156,13791.0
+1700231460000,0.3156,0.3159,0.3154,0.3155,13420.0
+1700231520000,0.3155,0.3158,0.3153,0.3155,17817.0
+1700231580000,0.3154,0.3154,0.3151,0.3152,10922.0
+1700231640000,0.3152,0.3156,0.3152,0.3154,6487.0
+1700231700000,0.3155,0.3161,0.3154,0.3159,16576.0
+1700231760000,0.3159,0.3159,0.3144,0.3144,31794.0
+1700231820000,0.3144,0.3146,0.3142,0.3143,15858.0
+1700231880000,0.3142,0.3142,0.313,0.313,41869.0
+1700231940000,0.313,0.3136,0.3128,0.3132,37069.0
+1700232000000,0.3133,0.3135,0.3127,0.3131,34685.0
+1700232060000,0.3131,0.3131,0.3122,0.3123,34583.0
+1700232120000,0.3123,0.3123,0.3085,0.311,940192.0
+1700232180000,0.3111,0.3115,0.3081,0.3097,465026.0
+1700232240000,0.3097,0.3103,0.3082,0.3084,195167.0
+1700232300000,0.3083,0.3092,0.3071,0.3077,255398.0
+1700232360000,0.3075,0.3089,0.3057,0.3086,406574.0
+1700232420000,0.3087,0.3091,0.3069,0.3075,135107.0
+1700232480000,0.3076,0.3087,0.3073,0.3074,107203.0
+1700232540000,0.3073,0.3082,0.3071,0.308,76596.0
+1700232600000,0.3081,0.3082,0.3068,0.307,100766.0
+1700232660000,0.3069,0.3072,0.3057,0.3068,100289.0
+1700232720000,0.3069,0.3079,0.3069,0.3078,82874.0
+1700232780000,0.3078,0.308,0.3075,0.3077,48732.0
+1700232840000,0.3077,0.3083,0.3074,0.3078,35130.0
+1700232900000,0.3076,0.3081,0.3073,0.308,84769.0
+1700232960000,0.308,0.3082,0.3073,0.3077,82919.0
+1700233020000,0.3076,0.3088,0.3076,0.3085,30841.0
+1700233080000,0.3085,0.3092,0.3083,0.3087,45211.0
+1700233140000,0.3086,0.3089,0.3083,0.3087,16229.0
+1700233200000,0.3087,0.309,0.3081,0.3088,34264.0
+1700233260000,0.3087,0.3096,0.3084,0.3088,57399.0
+1700233320000,0.3088,0.309,0.3076,0.3076,92942.0
+1700233380000,0.3075,0.3076,0.3068,0.307,52602.0
+1700233440000,0.307,0.3071,0.3036,0.305,544127.0
+1700233500000,0.305,0.3068,0.305,0.3068,170646.0
+1700233560000,0.3068,0.3071,0.3061,0.3064,98334.0
+1700233620000,0.3063,0.3065,0.3061,0.3064,53357.0
+1700233680000,0.3065,0.3074,0.3063,0.3066,129652.0
+1700233740000,0.3065,0.3067,0.3062,0.3066,51481.0
+1700233800000,0.3066,0.3068,0.3059,0.3065,31941.0
+1700233860000,0.3063,0.3065,0.3059,0.3065,22517.0
+1700233920000,0.3065,0.3078,0.3065,0.3077,76517.0
+1700233980000,0.3078,0.3087,0.3077,0.3085,75768.0
+1700234040000,0.3085,0.3089,0.3082,0.3087,29380.0
+1700234100000,0.3086,0.3087,0.3075,0.3077,46084.0
+1700234160000,0.3076,0.3084,0.3073,0.3084,29066.0
+1700234220000,0.3085,0.3086,0.3078,0.3082,41118.0
+1700234280000,0.3081,0.3088,0.3081,0.3085,14872.0
+1700234340000,0.3085,0.3085,0.3082,0.3082,9787.0
+1700234400000,0.3082,0.3083,0.307,0.307,31138.0
+1700234460000,0.307,0.307,0.3067,0.3068,30241.0
+1700234520000,0.3067,0.3067,0.3061,0.3063,25490.0
+1700234580000,0.3062,0.3067,0.3062,0.3066,25372.0
+1700234640000,0.3066,0.3066,0.305,0.305,126603.0
+1700234700000,0.3049,0.3049,0.3001,0.302,695340.0
+1700234760000,0.3017,0.3017,0.2992,0.3002,631249.0
+1700234820000,0.3001,0.3013,0.299,0.3007,479008.0
+1700234880000,0.3008,0.301,0.2996,0.3007,138250.0
+1700234940000,0.3008,0.3014,0.299,0.3001,432292.0
+1700235000000,0.3001,0.3023,0.2998,0.3022,149642.0
+1700235060000,0.3021,0.3022,0.3004,0.301,130145.0
+1700235120000,0.3009,0.3021,0.3006,0.302,69691.0
+1700235180000,0.302,0.3027,0.3018,0.3022,79412.0
+1700235240000,0.3022,0.3026,0.3014,0.3016,104475.0
+1700235300000,0.3015,0.3024,0.301,0.3014,67979.0
+1700235360000,0.3014,0.3014,0.3003,0.3005,74319.0
+1700235420000,0.3006,0.3014,0.3003,0.3003,69697.0
+1700235480000,0.3003,0.3013,0.2999,0.3011,66937.0
+1700235540000,0.3011,0.3016,0.2999,0.2999,38792.0
+1700235600000,0.3,0.3009,0.2994,0.3009,60425.0
+1700235660000,0.3009,0.3011,0.3,0.3002,31056.0
+1700235720000,0.3002,0.3012,0.3001,0.3002,56824.0
+1700235780000,0.3001,0.3007,0.2991,0.3002,176584.0
+1700235840000,0.3001,0.3001,0.2985,0.2991,98102.0
+1700235900000,0.299,0.2992,0.295,0.2964,1295831.0
+1700235960000,0.2964,0.2988,0.2957,0.2963,1320444.0
+1700236020000,0.2963,0.2972,0.296,0.297,89305.0
+1700236080000,0.2971,0.2978,0.2967,0.2976,55033.0
+1700236140000,0.2976,0.2979,0.2975,0.2976,33546.0
+1700236200000,0.2976,0.2979,0.297,0.2974,80151.0
+1700236260000,0.2973,0.2974,0.2964,0.2967,111196.0
+1700236320000,0.2967,0.2973,0.2963,0.2968,78676.0
+1700236380000,0.2969,0.297,0.2966,0.2969,72886.0
+1700236440000,0.2969,0.2971,0.2964,0.2964,59753.0
+1700236500000,0.2963,0.2966,0.2952,0.2952,159493.0
+1700236560000,0.2953,0.2966,0.295,0.2966,101150.0
+1700236620000,0.2966,0.2968,0.2963,0.2964,27877.0
+1700236680000,0.2963,0.2966,0.2959,0.2959,44576.0
+1700236740000,0.296,0.2967,0.296,0.2966,46167.0
+1700236800000,0.2966,0.2976,0.2961,0.2973,101674.0
+1700236860000,0.2974,0.2987,0.2973,0.2981,66977.0
+1700236920000,0.2982,0.2987,0.2979,0.2986,44287.0
+1700236980000,0.2986,0.2991,0.2984,0.2984,101174.0
+1700237040000,0.2983,0.2984,0.2973,0.2973,45990.0
+1700237100000,0.2973,0.2973,0.295,0.2954,127293.0
+1700237160000,0.2954,0.2965,0.2935,0.2945,569193.0
+1700237220000,0.2945,0.2961,0.2943,0.2959,86427.0
+1700237280000,0.296,0.298,0.2958,0.298,107148.0
+1700237340000,0.298,0.2993,0.298,0.2992,106156.0
+1700237400000,0.2993,0.2994,0.2988,0.2988,133590.0
+1700237460000,0.2988,0.2994,0.2988,0.2994,35859.0
+1700237520000,0.2994,0.3003,0.2994,0.2998,65130.0
+1700237580000,0.2999,0.3004,0.2999,0.3004,65351.0
+1700237640000,0.3004,0.3009,0.3,0.3002,50324.0
+1700237700000,0.3003,0.3005,0.2993,0.2995,88139.0
+1700237760000,0.2995,0.3002,0.2994,0.2996,34452.0
+1700237820000,0.2996,0.2999,0.2994,0.2999,22346.0
+1700237880000,0.2997,0.2998,0.2993,0.2996,30340.0
+1700237940000,0.2994,0.3007,0.2993,0.3007,26288.0
+1700238000000,0.3007,0.3011,0.2998,0.3008,44847.0
+1700238060000,0.3009,0.3009,0.3,0.3001,22244.0
+1700238120000,0.3001,0.3004,0.3001,0.3001,12980.0
+1700238180000,0.3001,0.3005,0.3,0.3005,19072.0
+1700238240000,0.3005,0.3013,0.3004,0.3009,25930.0
+1700238300000,0.3008,0.3009,0.3002,0.3003,30939.0
+1700238360000,0.3002,0.3006,0.2999,0.3005,31075.0
+1700238420000,0.3005,0.3007,0.3004,0.3006,8909.0
+1700238480000,0.3007,0.3013,0.3007,0.3012,24813.0
+1700238540000,0.3011,0.3016,0.301,0.3012,39736.0
+1700238600000,0.3012,0.3013,0.3006,0.3007,33801.0
+1700238660000,0.3008,0.3012,0.2999,0.2999,67101.0
+1700238720000,0.2999,0.2999,0.2992,0.2998,32634.0
+1700238780000,0.2997,0.2998,0.2987,0.2993,55714.0
+1700238840000,0.2992,0.2992,0.2986,0.2987,16164.0
+1700238900000,0.2988,0.2988,0.2982,0.2986,32816.0
+1700238960000,0.2987,0.2992,0.298,0.298,49592.0
+1700239020000,0.298,0.2994,0.2968,0.2989,309531.0
+1700239080000,0.299,0.2998,0.298,0.2986,336424.0
+1700239140000,0.2986,0.2987,0.2976,0.2982,127752.0
+1700239200000,0.2984,0.2991,0.2984,0.2991,55900.0
+1700239260000,0.299,0.2997,0.2989,0.2997,34775.0
+1700239320000,0.2997,0.3002,0.2991,0.2991,48348.0
+1700239380000,0.2992,0.2995,0.2989,0.2993,15922.0
+1700239440000,0.2994,0.2997,0.2994,0.2996,12770.0
+1700239500000,0.2996,0.2998,0.299,0.2997,27201.0
+1700239560000,0.2996,0.2996,0.2985,0.2985,35831.0
+1700239620000,0.2986,0.2997,0.2986,0.2994,17379.0
+1700239680000,0.2993,0.2993,0.2983,0.2984,10478.0
+1700239740000,0.2983,0.2986,0.2981,0.2985,31945.0
+1700239800000,0.2985,0.2992,0.2985,0.2992,25868.0
+1700239860000,0.2992,0.2999,0.2992,0.2995,54514.0
+1700239920000,0.2993,0.3,0.2993,0.2998,38064.0
+1700239980000,0.2997,0.3002,0.2996,0.3002,21507.0
+1700240040000,0.3003,0.3006,0.3001,0.3002,27748.0
+1700240100000,0.3003,0.3003,0.2997,0.2998,29739.0
+1700240160000,0.2997,0.2998,0.2996,0.2996,18615.0
+1700240220000,0.2996,0.2996,0.2988,0.2992,21896.0
+1700240280000,0.2992,0.2997,0.2991,0.2996,18928.0
+1700240340000,0.2996,0.3,0.2993,0.2996,69569.0
+1700240400000,0.2997,0.2998,0.2991,0.2991,63080.0
+1700240460000,0.2991,0.3004,0.299,0.3004,18716.0
+1700240520000,0.3005,0.302,0.3005,0.302,69197.0
+1700240580000,0.3021,0.3037,0.3021,0.3036,221011.0
+1700240640000,0.3036,0.3048,0.3036,0.304,150584.0
+1700240700000,0.3039,0.3048,0.3028,0.3048,130181.0
+1700240760000,0.3047,0.3059,0.3047,0.3053,88219.0
+1700240820000,0.3054,0.307,0.3054,0.3062,75773.0
+1700240880000,0.3061,0.307,0.3059,0.3067,93118.0
+1700240940000,0.3068,0.3069,0.3063,0.3063,12985.0
+1700241000000,0.3065,0.3067,0.3049,0.3052,69688.0
+1700241060000,0.3051,0.3052,0.3044,0.3046,43824.0
+1700241120000,0.3047,0.3051,0.3046,0.3046,17864.0
+1700241180000,0.3047,0.3053,0.3045,0.3049,62307.0
+1700241240000,0.3049,0.305,0.3039,0.3044,56631.0
+1700241300000,0.3044,0.3051,0.3043,0.3049,32192.0
+1700241360000,0.3048,0.3055,0.3047,0.3055,31314.0
+1700241420000,0.3054,0.3057,0.3053,0.3054,24799.0
+1700241480000,0.3054,0.3054,0.3034,0.3036,28866.0
+1700241540000,0.3033,0.304,0.3028,0.3039,46244.0
+1700241600000,0.304,0.304,0.3029,0.3029,27684.0
+1700241660000,0.3029,0.304,0.3029,0.3039,33639.0
+1700241720000,0.3039,0.3042,0.3039,0.3039,17000.0
+1700241780000,0.304,0.3042,0.3034,0.304,28521.0
+1700241840000,0.304,0.304,0.3032,0.3039,19099.0
+1700241900000,0.3038,0.304,0.3031,0.3034,27064.0
+1700241960000,0.3033,0.3039,0.3032,0.3039,18110.0
+1700242020000,0.304,0.3042,0.3038,0.3042,24652.0
+1700242080000,0.3041,0.3045,0.304,0.3045,21290.0
+1700242140000,0.3045,0.3045,0.3037,0.3039,36318.0
+1700242200000,0.3037,0.3039,0.3033,0.3033,14983.0
+1700242260000,0.3033,0.3033,0.3026,0.303,10164.0
+1700242320000,0.303,0.3038,0.303,0.3038,17547.0
+1700242380000,0.3039,0.3039,0.303,0.3034,16705.0
+1700242440000,0.3034,0.3039,0.3032,0.3039,13556.0
+1700242500000,0.3039,0.3046,0.3038,0.3046,16628.0
+1700242560000,0.3048,0.3049,0.3043,0.3049,11505.0
+1700242620000,0.3049,0.305,0.3046,0.3048,13050.0
+1700242680000,0.3048,0.3057,0.3046,0.3057,17290.0
+1700242740000,0.3057,0.3057,0.3049,0.3051,16282.0
+1700242800000,0.3049,0.3049,0.3045,0.3049,23727.0
+1700242860000,0.3049,0.3049,0.3043,0.3047,18417.0
+1700242920000,0.3048,0.3053,0.3047,0.3053,14224.0
+1700242980000,0.3052,0.3054,0.305,0.3054,6352.0
+1700243040000,0.3054,0.3059,0.3054,0.3057,15513.0
+1700243100000,0.3056,0.306,0.3055,0.3059,11148.0
+1700243160000,0.3058,0.3058,0.3053,0.3055,25298.0
+1700243220000,0.3057,0.3064,0.3055,0.306,41838.0
+1700243280000,0.306,0.3063,0.3059,0.306,40836.0
+1700243340000,0.306,0.3063,0.306,0.3061,22381.0
+1700243400000,0.3061,0.3061,0.3057,0.3057,50524.0
+1700243460000,0.3057,0.3063,0.3057,0.3063,11977.0
+1700243520000,0.3063,0.3066,0.3061,0.3061,22080.0
+1700243580000,0.3061,0.3066,0.306,0.3066,6440.0
+1700243640000,0.3065,0.3071,0.3065,0.307,18348.0
+1700243700000,0.307,0.3072,0.307,0.307,27009.0
+1700243760000,0.3069,0.3071,0.3066,0.3067,13294.0
+1700243820000,0.3066,0.3069,0.3063,0.3069,25311.0
+1700243880000,0.307,0.3072,0.307,0.3072,7680.0
+1700243940000,0.3073,0.3073,0.3071,0.3073,7796.0
+1700244000000,0.3072,0.3072,0.3066,0.307,70941.0
+1700244060000,0.3071,0.3071,0.3066,0.3068,56436.0
+1700244120000,0.3067,0.3074,0.3067,0.3073,18881.0
+1700244180000,0.3074,0.3076,0.3073,0.3073,20282.0
+1700244240000,0.3074,0.3075,0.307,0.307,11337.0
+1700244300000,0.3071,0.3076,0.3065,0.3065,44245.0
+1700244360000,0.3064,0.3066,0.3059,0.306,20148.0
+1700244420000,0.3059,0.306,0.3053,0.3054,38422.0
+1700244480000,0.3053,0.3056,0.3049,0.3051,39030.0
+1700244540000,0.3051,0.3057,0.3051,0.3057,12458.0
+1700244600000,0.3057,0.3059,0.3055,0.3059,39460.0
+1700244660000,0.3059,0.3073,0.3059,0.3073,79389.0
+1700244720000,0.3073,0.3073,0.3067,0.3067,21903.0
+1700244780000,0.3067,0.307,0.3066,0.3069,14069.0
+1700244840000,0.307,0.3073,0.3069,0.3072,54980.0
+1700244900000,0.3072,0.3072,0.3067,0.3069,19377.0
+1700244960000,0.3069,0.3069,0.3058,0.3058,14731.0
+1700245020000,0.3058,0.3061,0.3058,0.3058,22966.0
+1700245080000,0.3057,0.3058,0.3054,0.3057,16954.0
+1700245140000,0.3056,0.3058,0.3054,0.3054,14122.0
+1700245200000,0.3056,0.3057,0.3052,0.3053,18870.0
+1700245260000,0.3052,0.3054,0.3051,0.3053,6781.0
+1700245320000,0.3053,0.3055,0.305,0.3055,15361.0
+1700245380000,0.3054,0.3058,0.3051,0.3052,18397.0
+1700245440000,0.3051,0.3054,0.305,0.3052,11000.0
+1700245500000,0.305,0.3055,0.305,0.3052,25075.0
+1700245560000,0.3052,0.3054,0.3052,0.3053,11347.0
+1700245620000,0.3053,0.3061,0.3053,0.3059,9397.0
+1700245680000,0.3059,0.3063,0.3059,0.3063,8797.0
+1700245740000,0.3061,0.3063,0.306,0.3063,12180.0
+1700245800000,0.3063,0.3068,0.3061,0.3061,54736.0
+1700245860000,0.3061,0.3062,0.3056,0.3058,11783.0
+1700245920000,0.3058,0.3058,0.3052,0.3052,19649.0
+1700245980000,0.3053,0.3056,0.3052,0.3054,12631.0
+1700246040000,0.3054,0.306,0.3053,0.306,14599.0
+1700246100000,0.306,0.3065,0.3054,0.3056,16155.0
+1700246160000,0.3056,0.3068,0.3056,0.3068,11592.0
+1700246220000,0.3069,0.307,0.3066,0.3067,24633.0
+1700246280000,0.3066,0.307,0.3065,0.3068,7312.0
+1700246340000,0.3069,0.3072,0.3069,0.3069,7052.0
+1700246400000,0.3069,0.3069,0.3065,0.3065,17283.0
+1700246460000,0.3065,0.3066,0.3061,0.3065,10940.0
+1700246520000,0.3066,0.3067,0.3063,0.3067,14507.0
+1700246580000,0.3067,0.3067,0.306,0.306,13243.0
+1700246640000,0.3061,0.3063,0.306,0.306,4106.0
+1700246700000,0.306,0.3061,0.3057,0.3061,10975.0
+1700246760000,0.3062,0.3062,0.3056,0.3056,9787.0
+1700246820000,0.3056,0.3057,0.3053,0.3053,3597.0
+1700246880000,0.3054,0.3056,0.3051,0.3053,5906.0
+1700246940000,0.3053,0.3053,0.3046,0.3046,32929.0
+1700247000000,0.3048,0.3049,0.3048,0.3048,5526.0
+1700247060000,0.3048,0.3053,0.3048,0.3051,12576.0
+1700247120000,0.3052,0.3059,0.3052,0.3059,33382.0
+1700247180000,0.3058,0.3063,0.3056,0.3063,13753.0
+1700247240000,0.3062,0.3062,0.3061,0.3061,14903.0
+1700247300000,0.3062,0.3067,0.3062,0.3067,15960.0
+1700247360000,0.3068,0.3071,0.3067,0.3071,10058.0
+1700247420000,0.3071,0.3073,0.3069,0.3071,10014.0
+1700247480000,0.307,0.307,0.3065,0.3067,15910.0
+1700247540000,0.3066,0.3072,0.3066,0.3071,44348.0
+1700247600000,0.307,0.3071,0.3064,0.3069,76217.0
+1700247660000,0.3069,0.3072,0.3067,0.3067,24122.0
+1700247720000,0.3066,0.3069,0.306,0.3067,52512.0
+1700247780000,0.3066,0.3066,0.306,0.3062,8726.0
+1700247840000,0.3062,0.3062,0.3055,0.306,34159.0
+1700247900000,0.3058,0.3061,0.3055,0.3058,7335.0
+1700247960000,0.3058,0.3058,0.305,0.3051,10347.0
+1700248020000,0.3051,0.3052,0.3047,0.3048,28391.0
+1700248080000,0.3048,0.3048,0.3045,0.3046,20910.0
+1700248140000,0.3045,0.305,0.3044,0.305,14607.0
+1700248200000,0.305,0.3051,0.3047,0.3047,29441.0
+1700248260000,0.3048,0.3048,0.3037,0.3042,75404.0
+1700248320000,0.3043,0.3051,0.3043,0.305,56927.0
+1700248380000,0.305,0.3053,0.3048,0.3051,15460.0
+1700248440000,0.3051,0.3055,0.3051,0.3052,14305.0
+1700248500000,0.3052,0.3062,0.3051,0.3062,26101.0
+1700248560000,0.3062,0.3064,0.3051,0.3054,53386.0
+1700248620000,0.3054,0.3059,0.3052,0.3052,17371.0
+1700248680000,0.3051,0.3056,0.305,0.305,48934.0
+1700248740000,0.3049,0.305,0.3045,0.3045,17750.0
+1700248800000,0.3045,0.3049,0.3043,0.3043,11384.0
+1700248860000,0.3043,0.3044,0.304,0.3042,22165.0
+1700248920000,0.3041,0.3043,0.3037,0.3039,38359.0
+1700248980000,0.304,0.3042,0.3036,0.3038,21896.0
+1700249040000,0.3038,0.3042,0.3038,0.3041,7124.0
+1700249100000,0.3042,0.3048,0.3042,0.3043,22224.0
+1700249160000,0.3044,0.305,0.3041,0.305,10868.0
+1700249220000,0.3049,0.3049,0.3042,0.3043,11505.0
+1700249280000,0.3042,0.3042,0.3039,0.304,8434.0
+1700249340000,0.3039,0.3042,0.3038,0.3042,5832.0
+1700249400000,0.3042,0.3044,0.3039,0.3041,13785.0
+1700249460000,0.304,0.3043,0.304,0.3041,7131.0
+1700249520000,0.304,0.3041,0.304,0.304,1917.0
+1700249580000,0.304,0.3042,0.304,0.3041,4358.0
+1700249640000,0.3042,0.3044,0.304,0.3043,11014.0
+1700249700000,0.3043,0.3045,0.3041,0.3043,11628.0
+1700249760000,0.3043,0.3054,0.3043,0.3054,18586.0
+1700249820000,0.3054,0.3059,0.3054,0.3055,47261.0
+1700249880000,0.3054,0.3055,0.3051,0.3051,14079.0
+1700249940000,0.305,0.3051,0.3048,0.305,9740.0
+1700250000000,0.305,0.3053,0.305,0.3052,21431.0
+1700250060000,0.3052,0.3052,0.3048,0.3048,16714.0
+1700250120000,0.3049,0.3049,0.3032,0.3033,39841.0
+1700250180000,0.3034,0.3041,0.3034,0.3037,20834.0
+1700250240000,0.3038,0.3038,0.3033,0.3035,15363.0
+1700250300000,0.3036,0.3037,0.3033,0.3036,12258.0
+1700250360000,0.3036,0.3036,0.3031,0.3036,27957.0
+1700250420000,0.3037,0.304,0.3034,0.3038,20270.0
+1700250480000,0.3039,0.3041,0.3036,0.3037,18585.0
+1700250540000,0.3038,0.3039,0.3037,0.3039,9394.0
+1700250600000,0.304,0.3045,0.3039,0.3045,11897.0
+1700250660000,0.3044,0.3044,0.3042,0.3042,5211.0
+1700250720000,0.3041,0.3041,0.3035,0.3035,18602.0
+1700250780000,0.3035,0.3042,0.3035,0.3042,10163.0
+1700250840000,0.3041,0.3042,0.3039,0.3039,20401.0
+1700250900000,0.3039,0.3041,0.3038,0.3039,26750.0
+1700250960000,0.304,0.305,0.304,0.3049,62550.0
+1700251020000,0.3048,0.3048,0.3042,0.3042,5098.0
+1700251080000,0.3043,0.3044,0.3042,0.3042,3245.0
+1700251140000,0.3042,0.3043,0.304,0.3042,6487.0
+1700251200000,0.3042,0.3042,0.3032,0.3034,52719.0
+1700251260000,0.3033,0.3042,0.3033,0.3041,8558.0
+1700251320000,0.3041,0.3047,0.3041,0.3046,25785.0
+1700251380000,0.3046,0.305,0.3045,0.3045,8067.0
+1700251440000,0.3046,0.3049,0.3046,0.3049,2185.0
+1700251500000,0.3049,0.3055,0.3049,0.3052,12882.0
+1700251560000,0.3053,0.3058,0.3053,0.3057,9211.0
+1700251620000,0.3058,0.3064,0.3057,0.3064,14605.0
+1700251680000,0.3065,0.3069,0.3062,0.3066,18980.0
+1700251740000,0.3066,0.3071,0.3063,0.3069,37001.0
+1700251800000,0.3069,0.3069,0.3061,0.3064,46621.0
+1700251860000,0.3064,0.3064,0.3059,0.3061,19235.0
+1700251920000,0.3062,0.3063,0.306,0.3061,25511.0
+1700251980000,0.3061,0.3063,0.306,0.3062,13002.0
+1700252040000,0.3061,0.3062,0.3059,0.3061,16125.0
+1700252100000,0.3061,0.3061,0.3057,0.306,15883.0
+1700252160000,0.3059,0.3059,0.3053,0.3053,16478.0
+1700252220000,0.3053,0.3055,0.3047,0.3049,22986.0
+1700252280000,0.3049,0.3055,0.3049,0.3055,6057.0
+1700252340000,0.3054,0.3054,0.305,0.3051,5544.0
+1700252400000,0.305,0.305,0.3047,0.3049,1039.0
+1700252460000,0.3049,0.3049,0.3043,0.3043,7675.0
+1700252520000,0.3042,0.3047,0.3042,0.3045,15344.0
+1700252580000,0.3045,0.3046,0.3044,0.3045,7505.0
+1700252640000,0.3045,0.3047,0.3045,0.3047,4417.0
+1700252700000,0.3047,0.3048,0.3043,0.3048,12056.0
+1700252760000,0.3046,0.3049,0.3046,0.3049,5914.0
+1700252820000,0.305,0.3052,0.3049,0.3049,23147.0
+1700252880000,0.3049,0.3049,0.3047,0.3049,7266.0
+1700252940000,0.3048,0.3048,0.3043,0.3043,7967.0
+1700253000000,0.3041,0.3041,0.3037,0.3038,18043.0
+1700253060000,0.3037,0.3039,0.3036,0.3037,16505.0
+1700253120000,0.3036,0.3038,0.3035,0.3037,21584.0
+1700253180000,0.3038,0.3045,0.3038,0.3045,30686.0
+1700253240000,0.3043,0.3044,0.304,0.304,15340.0
+1700253300000,0.3039,0.3039,0.3035,0.3039,31899.0
+1700253360000,0.3039,0.3039,0.3034,0.3036,20757.0
+1700253420000,0.3036,0.3037,0.3035,0.3035,3592.0
+1700253480000,0.3034,0.3037,0.3028,0.3028,20729.0
+1700253540000,0.3029,0.3032,0.3028,0.303,28565.0
+1700253600000,0.303,0.303,0.3028,0.3029,3822.0
+1700253660000,0.303,0.303,0.3028,0.3028,4442.0
+1700253720000,0.3027,0.303,0.3027,0.303,5130.0
+1700253780000,0.3029,0.3029,0.3025,0.3026,10218.0
+1700253840000,0.3026,0.3026,0.3018,0.3019,19182.0
+1700253900000,0.3019,0.3027,0.3019,0.3026,19217.0
+1700253960000,0.3027,0.3029,0.3022,0.3023,31523.0
+1700254020000,0.3021,0.3025,0.302,0.3025,12894.0
+1700254080000,0.3025,0.3028,0.3024,0.3026,15058.0
+1700254140000,0.3027,0.303,0.3027,0.303,2430.0
+1700254200000,0.3029,0.3033,0.3029,0.3033,12120.0
+1700254260000,0.3032,0.304,0.3032,0.3039,13126.0
+1700254320000,0.3038,0.3041,0.3038,0.3039,13119.0
+1700254380000,0.3039,0.3042,0.3039,0.304,9164.0
+1700254440000,0.3042,0.3042,0.3035,0.3035,11720.0
+1700254500000,0.3036,0.3038,0.303,0.303,26601.0
+1700254560000,0.3031,0.3034,0.3031,0.3032,12322.0
+1700254620000,0.3033,0.3036,0.3033,0.3034,15939.0
+1700254680000,0.3034,0.3035,0.3032,0.3032,6771.0
+1700254740000,0.3031,0.3031,0.3029,0.303,8982.0
+1700254800000,0.303,0.3031,0.3025,0.3026,9595.0
+1700254860000,0.3027,0.3032,0.3026,0.3032,19212.0
+1700254920000,0.3032,0.3043,0.3032,0.3043,13933.0
+1700254980000,0.3043,0.3043,0.3034,0.3034,7571.0
+1700255040000,0.3035,0.304,0.3034,0.304,4740.0
+1700255100000,0.304,0.3042,0.3039,0.3041,11906.0
+1700255160000,0.3041,0.3041,0.3036,0.3036,9365.0
+1700255220000,0.3036,0.3037,0.3035,0.3037,4211.0
+1700255280000,0.3037,0.3039,0.3034,0.3039,7104.0
+1700255340000,0.3039,0.3041,0.3038,0.3039,9781.0
+1700255400000,0.3039,0.3039,0.3032,0.3032,18212.0
+1700255460000,0.3031,0.3033,0.3029,0.3031,9336.0
+1700255520000,0.3031,0.3037,0.3031,0.3037,7372.0
+1700255580000,0.3036,0.304,0.3035,0.3037,23850.0
+1700255640000,0.3036,0.3036,0.3031,0.3033,4595.0
+1700255700000,0.3031,0.3035,0.303,0.3035,24576.0
+1700255760000,0.3035,0.3036,0.3024,0.3025,20659.0
+1700255820000,0.3025,0.3026,0.3024,0.3024,13544.0
+1700255880000,0.3024,0.3024,0.3019,0.302,7959.0
+1700255940000,0.3018,0.3021,0.3018,0.3021,14964.0
+1700256000000,0.3021,0.3021,0.3019,0.302,11520.0
+1700256060000,0.302,0.302,0.3016,0.3016,9299.0
+1700256120000,0.3016,0.3016,0.3012,0.3013,17466.0
+1700256180000,0.3013,0.3015,0.3011,0.3012,9741.0
+1700256240000,0.3013,0.3016,0.3013,0.3015,17083.0
+1700256300000,0.3015,0.3021,0.3014,0.3021,30635.0
+1700256360000,0.302,0.3023,0.3017,0.3022,12779.0
+1700256420000,0.3022,0.3025,0.3022,0.3025,8475.0
+1700256480000,0.3024,0.3025,0.3021,0.3021,7655.0
+1700256540000,0.3022,0.3026,0.3022,0.3024,7253.0
+1700256600000,0.3025,0.3025,0.3022,0.3023,15200.0
+1700256660000,0.3023,0.3025,0.3023,0.3025,7171.0
+1700256720000,0.3024,0.3025,0.3023,0.3024,9011.0
+1700256780000,0.3025,0.3028,0.3025,0.3028,9421.0
+1700256840000,0.3029,0.3032,0.3029,0.303,12816.0
+1700256900000,0.303,0.3031,0.3023,0.3023,22343.0
+1700256960000,0.3024,0.303,0.3024,0.303,13669.0
+1700257020000,0.3031,0.3033,0.303,0.303,15291.0
+1700257080000,0.3031,0.3032,0.3029,0.3029,41105.0
+1700257140000,0.3029,0.303,0.3024,0.3025,11918.0
+1700257200000,0.3025,0.3025,0.3022,0.3025,32503.0
+1700257260000,0.3025,0.3027,0.3024,0.3026,18871.0
+1700257320000,0.3026,0.3033,0.3026,0.3031,17131.0
+1700257380000,0.3031,0.3032,0.3031,0.3031,4170.0
+1700257440000,0.3031,0.3039,0.3031,0.3035,74166.0
+1700257500000,0.3035,0.3035,0.3031,0.3031,9905.0
+1700257560000,0.3032,0.3033,0.3031,0.3031,3731.0
+1700257620000,0.3032,0.3034,0.3031,0.3034,7019.0
+1700257680000,0.3033,0.3037,0.3033,0.3037,6887.0
+1700257740000,0.3037,0.3043,0.3037,0.3043,24427.0
+1700257800000,0.3042,0.3043,0.3042,0.3042,10061.0
+1700257860000,0.3042,0.3044,0.3034,0.3035,19286.0
+1700257920000,0.3035,0.3038,0.3033,0.3038,9556.0
+1700257980000,0.3038,0.304,0.3037,0.3038,5627.0
+1700258040000,0.3038,0.3043,0.3038,0.3041,33584.0
+1700258100000,0.304,0.3044,0.3039,0.3043,21135.0
+1700258160000,0.3043,0.3043,0.3038,0.3038,15395.0
+1700258220000,0.3039,0.3042,0.3037,0.3042,6600.0
+1700258280000,0.3042,0.3042,0.3038,0.3041,6774.0
+1700258340000,0.3042,0.3043,0.3038,0.304,8564.0
+1700258400000,0.304,0.3042,0.3036,0.3042,18826.0
+1700258460000,0.3041,0.3046,0.3039,0.3043,17172.0
+1700258520000,0.3044,0.3047,0.3044,0.3046,18507.0
+1700258580000,0.3046,0.305,0.3045,0.3048,22820.0
+1700258640000,0.3047,0.3051,0.3046,0.3051,44600.0
+1700258700000,0.3051,0.3057,0.3051,0.3056,51530.0
+1700258760000,0.3056,0.3059,0.3054,0.3059,26952.0
+1700258820000,0.306,0.3062,0.3056,0.3059,32828.0
+1700258880000,0.3058,0.306,0.3057,0.3057,6940.0
+1700258940000,0.3057,0.3059,0.3056,0.3057,14338.0
+1700259000000,0.3057,0.3058,0.3055,0.3056,5028.0
+1700259060000,0.3056,0.3056,0.305,0.3051,19376.0
+1700259120000,0.3051,0.3054,0.3048,0.3048,35667.0
+1700259180000,0.3051,0.3053,0.3051,0.3052,9714.0
+1700259240000,0.3051,0.3055,0.3051,0.3055,8361.0
+1700259300000,0.3055,0.3059,0.3052,0.3054,45447.0
+1700259360000,0.3053,0.3054,0.305,0.305,39455.0
+1700259420000,0.305,0.3052,0.3049,0.3052,6468.0
+1700259480000,0.3051,0.3052,0.3049,0.305,16274.0
+1700259540000,0.3049,0.3049,0.3043,0.3048,36183.0
+1700259600000,0.3047,0.305,0.3046,0.305,2775.0
+1700259660000,0.3049,0.3049,0.3048,0.3049,5874.0
+1700259720000,0.3049,0.305,0.3048,0.305,15605.0
+1700259780000,0.305,0.3053,0.3048,0.3053,21133.0
+1700259840000,0.3053,0.3056,0.305,0.3052,53624.0
+1700259900000,0.3053,0.3059,0.3052,0.3057,36982.0
+1700259960000,0.3058,0.3071,0.3058,0.3069,117442.0
+1700260020000,0.3069,0.307,0.3062,0.3067,94140.0
+1700260080000,0.3067,0.3067,0.306,0.3064,25726.0
+1700260140000,0.3064,0.3064,0.3057,0.3057,25702.0
+1700260200000,0.3059,0.306,0.3058,0.3059,5756.0
+1700260260000,0.306,0.3063,0.306,0.3062,12765.0
+1700260320000,0.3063,0.3066,0.3063,0.3064,20578.0
+1700260380000,0.3065,0.307,0.3064,0.3066,22934.0
+1700260440000,0.3066,0.3067,0.3064,0.3065,18484.0
+1700260500000,0.3065,0.3071,0.3065,0.307,33723.0
+1700260560000,0.307,0.307,0.3067,0.3068,13506.0
+1700260620000,0.3068,0.307,0.3067,0.307,7439.0
+1700260680000,0.307,0.3072,0.3067,0.3071,15074.0
+1700260740000,0.307,0.307,0.3068,0.3068,23228.0
+1700260800000,0.3068,0.3069,0.3067,0.3067,2008.0
+1700260860000,0.3067,0.3067,0.306,0.306,19648.0
+1700260920000,0.306,0.3065,0.3056,0.3057,43075.0
+1700260980000,0.3059,0.306,0.3059,0.3059,4349.0
+1700261040000,0.3058,0.3061,0.3058,0.306,7619.0
+1700261100000,0.3061,0.3063,0.3059,0.3061,9587.0
+1700261160000,0.3062,0.3068,0.3062,0.3068,24224.0
+1700261220000,0.3067,0.307,0.3067,0.307,23186.0
+1700261280000,0.307,0.3071,0.3069,0.307,6862.0
+1700261340000,0.307,0.3075,0.3069,0.3074,17180.0
+1700261400000,0.3075,0.3076,0.3074,0.3075,6359.0
+1700261460000,0.3075,0.3077,0.3075,0.3077,7479.0
+1700261520000,0.3076,0.3081,0.3075,0.308,26026.0
+1700261580000,0.308,0.3082,0.308,0.3082,10840.0
+1700261640000,0.3082,0.3084,0.3082,0.3082,14528.0
+1700261700000,0.3083,0.3086,0.3077,0.3079,34595.0
+1700261760000,0.3079,0.3081,0.3078,0.3079,27115.0
+1700261820000,0.3079,0.3079,0.3079,0.3079,1935.0
+1700261880000,0.308,0.308,0.3078,0.308,6623.0
+1700261940000,0.3081,0.3084,0.3081,0.3082,16304.0
+1700262000000,0.3082,0.3082,0.3079,0.3081,20727.0
+1700262060000,0.3081,0.3083,0.308,0.3082,7895.0
+1700262120000,0.3082,0.3085,0.3081,0.3083,36839.0
+1700262180000,0.3083,0.3085,0.3081,0.3081,31957.0
+1700262240000,0.3082,0.3083,0.3078,0.3078,20343.0
+1700262300000,0.3078,0.3079,0.3078,0.3078,10549.0
+1700262360000,0.3078,0.3078,0.3074,0.3077,16779.0
+1700262420000,0.3077,0.3078,0.3076,0.3078,11477.0
+1700262480000,0.3079,0.3083,0.3079,0.3082,11411.0
+1700262540000,0.3083,0.3084,0.3081,0.3081,5671.0
+1700262600000,0.3082,0.3086,0.3082,0.3086,17010.0
+1700262660000,0.3086,0.3086,0.3081,0.3084,15474.0
+1700262720000,0.3083,0.3085,0.3081,0.3083,10200.0
+1700262780000,0.3083,0.3084,0.3083,0.3084,1478.0
+1700262840000,0.3084,0.3085,0.3082,0.3084,22204.0
+1700262900000,0.3084,0.3086,0.3084,0.3086,9991.0
+1700262960000,0.3087,0.3089,0.3085,0.3085,18462.0
+1700263020000,0.3086,0.3086,0.3071,0.3072,60331.0
+1700263080000,0.3073,0.3075,0.3071,0.3073,19078.0
+1700263140000,0.3072,0.3072,0.3071,0.3072,4016.0
+1700263200000,0.3072,0.3072,0.3066,0.3066,32001.0
+1700263260000,0.3067,0.3071,0.3065,0.3067,28999.0
+1700263320000,0.3068,0.3072,0.3068,0.3069,17288.0
+1700263380000,0.307,0.3071,0.3069,0.3069,10826.0
+1700263440000,0.3068,0.3068,0.3062,0.3065,40789.0
+1700263500000,0.3065,0.3066,0.3064,0.3066,5771.0
+1700263560000,0.3064,0.3064,0.3061,0.3061,4859.0
+1700263620000,0.3061,0.3061,0.3052,0.3055,104364.0
+1700263680000,0.3055,0.3056,0.3051,0.3052,27359.0
+1700263740000,0.3052,0.3054,0.3048,0.3051,11975.0
+1700263800000,0.3051,0.3064,0.3045,0.3064,76704.0
+1700263860000,0.3063,0.3065,0.3057,0.3059,29730.0
+1700263920000,0.3059,0.3064,0.3059,0.3062,18310.0
+1700263980000,0.3062,0.3062,0.306,0.3061,6498.0
+1700264040000,0.3062,0.3064,0.306,0.306,17522.0
+1700264100000,0.3059,0.3061,0.3056,0.3056,13137.0
+1700264160000,0.3056,0.3058,0.3056,0.3058,7340.0
+1700264220000,0.3058,0.3058,0.3056,0.3057,7481.0
+1700264280000,0.3058,0.306,0.3057,0.306,24096.0
+1700264340000,0.3061,0.3066,0.3061,0.3066,7392.0
+1700264400000,0.3066,0.3067,0.3061,0.3062,20883.0
+1700264460000,0.3062,0.3062,0.3058,0.3058,25345.0
+1700264520000,0.3059,0.3066,0.3059,0.3064,43353.0
+1700264580000,0.3065,0.3066,0.3062,0.3065,38621.0
+1700264640000,0.3064,0.3067,0.3064,0.3067,18374.0
+1700264700000,0.3066,0.3066,0.3062,0.3063,21732.0
+1700264760000,0.3064,0.3065,0.3064,0.3064,9317.0
+1700264820000,0.3064,0.3064,0.3058,0.3058,34279.0
+1700264880000,0.3057,0.3057,0.3055,0.3056,11591.0
+1700264940000,0.3057,0.3059,0.3057,0.3058,35176.0
+1700265000000,0.3058,0.3059,0.3058,0.3058,10425.0
+1700265060000,0.3057,0.3057,0.3054,0.3055,65077.0
+1700265120000,0.3053,0.3055,0.3052,0.3055,31023.0
+1700265180000,0.3054,0.3056,0.3054,0.3056,14729.0
+1700265240000,0.3056,0.3058,0.3056,0.3058,7825.0
+1700265300000,0.3059,0.3062,0.3059,0.3062,35922.0
+1700265360000,0.3063,0.3066,0.3063,0.3066,3291.0
+1700265420000,0.3066,0.3069,0.3065,0.3069,20255.0
+1700265480000,0.3068,0.3071,0.3068,0.3069,33170.0
+1700265540000,0.307,0.3072,0.307,0.3071,13298.0
+1700265600000,0.3071,0.3071,0.3064,0.3067,41213.0
+1700265660000,0.3066,0.3067,0.3055,0.3057,73276.0
+1700265720000,0.3057,0.3059,0.3052,0.3052,56464.0
+1700265780000,0.3053,0.3056,0.3051,0.3051,19859.0
+1700265840000,0.3051,0.3051,0.3033,0.3047,265947.0
+1700265900000,0.3047,0.3052,0.3047,0.3052,50043.0
+1700265960000,0.3053,0.3061,0.3053,0.3061,59049.0
+1700266020000,0.306,0.3064,0.3059,0.3061,42770.0
+1700266080000,0.306,0.306,0.3055,0.3057,40979.0
+1700266140000,0.3057,0.3062,0.3057,0.3059,52645.0
+1700266200000,0.3058,0.3059,0.3057,0.3058,17103.0
+1700266260000,0.3057,0.3057,0.3051,0.3054,28672.0
+1700266320000,0.3055,0.3056,0.3051,0.3051,49647.0
+1700266380000,0.3052,0.3053,0.3043,0.3046,133370.0
+1700266440000,0.3045,0.3048,0.3044,0.3046,47844.0
+1700266500000,0.3045,0.3045,0.3041,0.3044,51158.0
+1700266560000,0.3043,0.3046,0.3042,0.3044,16418.0
+1700266620000,0.3044,0.3054,0.3043,0.3051,88610.0
+1700266680000,0.3051,0.3052,0.3049,0.3049,8360.0
+1700266740000,0.3049,0.3049,0.3048,0.3049,6266.0
+1700266800000,0.3049,0.3049,0.3039,0.3041,51798.0
+1700266860000,0.304,0.3042,0.3038,0.3038,14091.0
+1700266920000,0.3037,0.3037,0.3028,0.303,147695.0
+1700266980000,0.303,0.3031,0.3029,0.3031,15514.0
+1700267040000,0.303,0.3035,0.3029,0.3035,25289.0
+1700267100000,0.3034,0.3038,0.3034,0.3036,15061.0
+1700267160000,0.3036,0.3038,0.3035,0.3037,16131.0
+1700267220000,0.3037,0.3037,0.3029,0.3029,48121.0
+1700267280000,0.3028,0.303,0.3027,0.303,14514.0
+1700267340000,0.3031,0.3031,0.3025,0.3026,29096.0
+1700267400000,0.3026,0.3028,0.3021,0.3021,65113.0
+1700267460000,0.302,0.3031,0.3018,0.3027,38578.0
+1700267520000,0.3026,0.3027,0.3025,0.3025,8683.0
+1700267580000,0.3026,0.303,0.3026,0.3026,18325.0
+1700267640000,0.3026,0.3031,0.3026,0.3027,11881.0
+1700267700000,0.3028,0.303,0.3023,0.3023,31130.0
+1700267760000,0.3022,0.3022,0.3016,0.3016,28321.0
+1700267820000,0.3016,0.3019,0.3016,0.3019,4021.0
+1700267880000,0.3019,0.302,0.3016,0.3016,3564.0
+1700267940000,0.3017,0.3017,0.3016,0.3016,2960.0
+1700268000000,0.3017,0.3021,0.3017,0.3021,21024.0
+1700268060000,0.3021,0.3021,0.3018,0.3018,6428.0
+1700268120000,0.3018,0.3022,0.3018,0.3019,34819.0
+1700268180000,0.3019,0.3019,0.3016,0.3016,4192.0
+1700268240000,0.3016,0.3016,0.3016,0.3016,3033.0
+1700268300000,0.3016,0.3018,0.3015,0.3017,10934.0
+1700268360000,0.3016,0.3017,0.3014,0.3017,15333.0
+1700268420000,0.3016,0.3019,0.3016,0.3019,11864.0
+1700268480000,0.302,0.3024,0.302,0.3024,9683.0
+1700268540000,0.3023,0.3023,0.3022,0.3023,4901.0
+1700268600000,0.3022,0.3025,0.3022,0.3025,7666.0
+1700268660000,0.3026,0.3032,0.3026,0.3031,28664.0
+1700268720000,0.3032,0.3034,0.3029,0.3031,18199.0
+1700268780000,0.303,0.3031,0.303,0.3031,3897.0
+1700268840000,0.3031,0.3031,0.3025,0.3025,23249.0
+1700268900000,0.3025,0.3025,0.3021,0.3022,10997.0
+1700268960000,0.3023,0.3023,0.3022,0.3023,8659.0
+1700269020000,0.3023,0.3024,0.3023,0.3024,1973.0
+1700269080000,0.3023,0.3023,0.3018,0.3018,4968.0
+1700269140000,0.3019,0.3019,0.3016,0.3016,9314.0
+1700269200000,0.3017,0.3021,0.3016,0.3021,10528.0
+1700269260000,0.302,0.3028,0.302,0.3028,11293.0
+1700269320000,0.3028,0.303,0.3026,0.3027,16146.0
+1700269380000,0.3027,0.3029,0.3027,0.3029,24119.0
+1700269440000,0.3029,0.3031,0.3027,0.3028,19715.0
+1700269500000,0.3028,0.3031,0.3027,0.3031,8586.0
+1700269560000,0.3032,0.3033,0.3028,0.3028,10762.0
+1700269620000,0.3028,0.3029,0.3025,0.3028,7098.0
+1700269680000,0.3028,0.3029,0.3028,0.3029,3925.0
+1700269740000,0.3028,0.3029,0.3028,0.3028,4709.0
+1700269800000,0.3029,0.3029,0.3024,0.3024,15362.0
+1700269860000,0.3023,0.3023,0.3006,0.3009,61118.0
+1700269920000,0.3009,0.3013,0.3009,0.3013,10571.0
+1700269980000,0.3013,0.3014,0.3012,0.3014,4427.0
+1700270040000,0.3014,0.3014,0.3013,0.3013,762.0
+1700270100000,0.3014,0.3018,0.3014,0.3018,22285.0
+1700270160000,0.3018,0.3024,0.3017,0.3024,15565.0
+1700270220000,0.3025,0.303,0.3025,0.3025,28672.0
+1700270280000,0.3026,0.3028,0.302,0.3026,63695.0
+1700270340000,0.3026,0.3026,0.3019,0.302,7418.0
+1700270400000,0.3019,0.3025,0.3019,0.3025,17374.0
+1700270460000,0.3024,0.3024,0.3024,0.3024,1326.0
+1700270520000,0.3024,0.3026,0.3024,0.3025,3431.0
+1700270580000,0.3025,0.3026,0.3022,0.3023,14548.0
+1700270640000,0.3022,0.303,0.3022,0.3028,17077.0
+1700270700000,0.3028,0.3032,0.3028,0.303,16021.0
+1700270760000,0.303,0.303,0.3026,0.3027,15436.0
+1700270820000,0.3026,0.3027,0.3023,0.3027,17637.0
+1700270880000,0.3027,0.3027,0.3027,0.3027,1602.0
+1700270940000,0.3027,0.3027,0.3026,0.3027,6836.0
+1700271000000,0.3028,0.3028,0.3027,0.3028,5426.0
+1700271060000,0.3029,0.3034,0.3029,0.3033,15205.0
+1700271120000,0.3033,0.3036,0.3033,0.3035,13221.0
+1700271180000,0.3034,0.3035,0.3032,0.3035,5067.0
+1700271240000,0.3035,0.3035,0.303,0.303,16312.0
+1700271300000,0.303,0.3031,0.3029,0.303,1766.0
+1700271360000,0.303,0.303,0.3028,0.3028,6418.0
+1700271420000,0.3027,0.3027,0.3025,0.3025,2423.0
+1700271480000,0.3025,0.303,0.3025,0.3029,8299.0
+1700271540000,0.3029,0.303,0.3026,0.3026,7270.0
+1700271600000,0.3026,0.3027,0.3025,0.3026,3544.0
+1700271660000,0.3025,0.3025,0.3021,0.3022,13650.0
+1700271720000,0.3023,0.3023,0.3023,0.3023,11503.0
+1700271780000,0.3023,0.3027,0.3023,0.3027,6978.0
+1700271840000,0.3027,0.3027,0.3025,0.3025,3698.0
+1700271900000,0.3025,0.3026,0.3024,0.3024,7650.0
+1700271960000,0.3024,0.3027,0.3024,0.3024,8739.0
+1700272020000,0.3023,0.3023,0.3015,0.3016,19568.0
+1700272080000,0.3017,0.3018,0.3012,0.3014,40764.0
+1700272140000,0.3014,0.3014,0.3006,0.301,37911.0
+1700272200000,0.3011,0.3012,0.3006,0.3006,32762.0
+1700272260000,0.3006,0.3006,0.3,0.3004,50010.0
+1700272320000,0.3004,0.3007,0.3004,0.3007,5168.0
+1700272380000,0.3007,0.301,0.3006,0.3008,18582.0
+1700272440000,0.3009,0.301,0.3008,0.3008,11494.0
+1700272500000,0.3008,0.3013,0.3008,0.3013,9685.0
+1700272560000,0.3013,0.3013,0.3001,0.3003,41161.0
+1700272620000,0.3003,0.3004,0.3002,0.3003,7806.0
+1700272680000,0.3003,0.3004,0.3001,0.3002,21828.0
+1700272740000,0.3002,0.3005,0.3001,0.3004,14187.0
+1700272800000,0.3004,0.3005,0.3,0.3,37313.0
+1700272860000,0.3001,0.3006,0.3001,0.3004,13689.0
+1700272920000,0.3005,0.3007,0.3003,0.3005,19466.0
+1700272980000,0.3005,0.3005,0.2996,0.2998,40455.0
+1700273040000,0.2998,0.3,0.2998,0.3,6626.0
+1700273100000,0.2999,0.3005,0.2999,0.3004,23468.0
+1700273160000,0.3005,0.3006,0.3003,0.3006,8483.0
+1700273220000,0.3006,0.3006,0.3002,0.3002,7513.0
+1700273280000,0.3002,0.3005,0.3002,0.3005,2503.0
+1700273340000,0.3005,0.3008,0.3005,0.3007,23693.0
+1700273400000,0.3008,0.3014,0.3008,0.3012,29621.0
+1700273460000,0.3012,0.3013,0.3012,0.3013,12441.0
+1700273520000,0.3013,0.3053,0.3011,0.3033,743215.0
+1700273580000,0.3033,0.3033,0.3024,0.3029,153416.0
+1700273640000,0.3029,0.3035,0.3027,0.3028,291689.0
+1700273700000,0.3029,0.3034,0.3028,0.3032,199145.0
+1700273760000,0.3033,0.3034,0.303,0.3032,74218.0
+1700273820000,0.3032,0.3032,0.3031,0.3032,15761.0
+1700273880000,0.3031,0.3033,0.3028,0.3033,68651.0
+1700273940000,0.3033,0.3033,0.303,0.303,94280.0
+1700274000000,0.303,0.3035,0.3028,0.3029,488901.0
+1700274060000,0.3028,0.3043,0.3021,0.304,729795.0
+1700274120000,0.3041,0.3042,0.3036,0.3036,75860.0
+1700274180000,0.3035,0.3038,0.3035,0.3037,94392.0
+1700274240000,0.3037,0.3039,0.3036,0.3038,51973.0
+1700274300000,0.3039,0.3047,0.3039,0.3046,129733.0
+1700274360000,0.3047,0.3049,0.3045,0.3045,49839.0
+1700274420000,0.3046,0.3046,0.3044,0.3044,3506.0
+1700274480000,0.3045,0.3045,0.3042,0.3043,26857.0
+1700274540000,0.3044,0.3048,0.3044,0.3048,38434.0
+1700274600000,0.3049,0.3051,0.3048,0.3049,35815.0
+1700274660000,0.3049,0.3049,0.3046,0.3048,56222.0
+1700274720000,0.3047,0.3047,0.3043,0.3043,48785.0
+1700274780000,0.3043,0.3043,0.3039,0.3039,39300.0
+1700274840000,0.3038,0.3038,0.3036,0.3038,21074.0
+1700274900000,0.3038,0.3045,0.3038,0.3045,42083.0
+1700274960000,0.3046,0.3048,0.3039,0.3039,27831.0
+1700275020000,0.304,0.3042,0.303,0.3033,175000.0
+1700275080000,0.3032,0.3032,0.3029,0.3029,32160.0
+1700275140000,0.303,0.3033,0.3027,0.3033,50408.0
+1700275200000,0.3033,0.3036,0.3031,0.3036,38730.0
+1700275260000,0.3037,0.304,0.3037,0.304,23516.0
+1700275320000,0.304,0.304,0.3036,0.304,39311.0
+1700275380000,0.3041,0.3041,0.3038,0.3038,17701.0
+1700275440000,0.3038,0.3038,0.3038,0.3038,3328.0
+1700275500000,0.3039,0.304,0.3038,0.3039,12879.0
+1700275560000,0.3039,0.304,0.3034,0.3034,19894.0
+1700275620000,0.3033,0.3033,0.3031,0.3032,11716.0
+1700275680000,0.3033,0.3038,0.3033,0.3037,50861.0
+1700275740000,0.3036,0.3038,0.3035,0.3035,14201.0
+1700275800000,0.3035,0.3037,0.3035,0.3036,11463.0
+1700275860000,0.3036,0.3042,0.3036,0.3042,15431.0
+1700275920000,0.3043,0.3044,0.3041,0.3041,12828.0
+1700275980000,0.3041,0.3042,0.3041,0.3041,9065.0
+1700276040000,0.304,0.304,0.3038,0.3038,19664.0
+1700276100000,0.3038,0.3038,0.3033,0.3033,13109.0
+1700276160000,0.3032,0.3032,0.303,0.3032,13847.0
+1700276220000,0.3031,0.3031,0.3029,0.3031,8140.0
+1700276280000,0.3031,0.3033,0.3031,0.3031,5459.0
+1700276340000,0.3031,0.3031,0.3028,0.303,5363.0
+1700276400000,0.303,0.3032,0.3028,0.303,31865.0
+1700276460000,0.303,0.303,0.3029,0.3029,1484.0
+1700276520000,0.303,0.303,0.3029,0.303,1543.0
+1700276580000,0.303,0.303,0.3021,0.3026,151710.0
+1700276640000,0.3026,0.3027,0.302,0.3023,175435.0
+1700276700000,0.3023,0.3032,0.3018,0.3031,323457.0
+1700276760000,0.3031,0.3032,0.3031,0.3032,31463.0
+1700276820000,0.3033,0.3034,0.3033,0.3033,28627.0
+1700276880000,0.3033,0.3034,0.3029,0.3029,11455.0
+1700276940000,0.303,0.3031,0.3029,0.3031,6217.0
+1700277000000,0.303,0.3033,0.303,0.3033,20961.0
+1700277060000,0.3034,0.3039,0.3034,0.3039,43904.0
+1700277120000,0.3038,0.304,0.3038,0.3039,9512.0
+1700277180000,0.3039,0.3039,0.3037,0.3039,8141.0
+1700277240000,0.3039,0.304,0.3037,0.3037,8652.0
+1700277300000,0.3038,0.3039,0.3033,0.3036,47494.0
+1700277360000,0.3036,0.3036,0.3034,0.3035,8964.0
+1700277420000,0.3035,0.3035,0.302,0.3022,280656.0
+1700277480000,0.3022,0.3024,0.3015,0.3019,110869.0
+1700277540000,0.3019,0.3021,0.3018,0.3021,21338.0
+1700277600000,0.3022,0.3023,0.3018,0.3021,53273.0
+1700277660000,0.302,0.3023,0.302,0.3023,40208.0
+1700277720000,0.3022,0.3023,0.302,0.3023,89644.0
+1700277780000,0.3022,0.3023,0.3018,0.3021,73666.0
+1700277840000,0.3021,0.3023,0.302,0.3023,22695.0
+1700277900000,0.3023,0.3024,0.3022,0.3024,33648.0
+1700277960000,0.3025,0.303,0.3025,0.3029,168706.0
+1700278020000,0.303,0.3033,0.303,0.3033,34461.0
+1700278080000,0.3032,0.3035,0.3032,0.3035,21489.0
+1700278140000,0.3035,0.3037,0.3035,0.3037,10971.0
+1700278200000,0.3037,0.3046,0.3037,0.3046,33864.0
+1700278260000,0.3046,0.3047,0.3042,0.3042,15400.0
+1700278320000,0.3042,0.3042,0.3037,0.3037,11734.0
+1700278380000,0.3037,0.3037,0.3032,0.3034,17113.0
+1700278440000,0.3034,0.3034,0.303,0.3032,13646.0
+1700278500000,0.3032,0.3032,0.3029,0.3032,20134.0
+1700278560000,0.3032,0.3033,0.3032,0.3033,7937.0
+1700278620000,0.3033,0.3038,0.3033,0.3037,34641.0
+1700278680000,0.3037,0.3038,0.3037,0.3038,3852.0
+1700278740000,0.3038,0.3041,0.3038,0.304,5348.0
+1700278800000,0.3039,0.3039,0.303,0.3031,35251.0
+1700278860000,0.3032,0.3033,0.303,0.303,63735.0
+1700278920000,0.3029,0.3033,0.3029,0.3033,9571.0
+1700278980000,0.3032,0.3032,0.303,0.303,5629.0
+1700279040000,0.3031,0.3031,0.3026,0.3026,32959.0
+1700279100000,0.3027,0.3038,0.3027,0.3036,541682.0
+1700279160000,0.3036,0.3043,0.3036,0.3039,96728.0
+1700279220000,0.3038,0.3039,0.3037,0.3037,48435.0
+1700279280000,0.3037,0.3037,0.303,0.3031,122633.0
+1700279340000,0.303,0.3033,0.303,0.3032,129620.0
+1700279400000,0.3033,0.3035,0.303,0.3034,150131.0
+1700279460000,0.3033,0.3033,0.3031,0.3031,51912.0
+1700279520000,0.3031,0.3031,0.3026,0.3027,511097.0
+1700279580000,0.3028,0.3029,0.3022,0.3022,86191.0
+1700279640000,0.3022,0.3022,0.302,0.3021,29706.0
+1700279700000,0.3021,0.3021,0.3016,0.3017,86516.0
+1700279760000,0.3018,0.3022,0.3018,0.302,37388.0
+1700279820000,0.3019,0.3019,0.3015,0.3019,85014.0
+1700279880000,0.302,0.302,0.3018,0.3018,12108.0
+1700279940000,0.3018,0.3018,0.3018,0.3018,10056.0
+1700280000000,0.3019,0.302,0.3015,0.3015,125003.0
+1700280060000,0.3015,0.302,0.3015,0.302,180987.0
+1700280120000,0.3021,0.3024,0.3021,0.3023,18979.0
+1700280180000,0.3023,0.3027,0.3022,0.3027,43573.0
+1700280240000,0.3026,0.3028,0.3025,0.3028,28277.0
+1700280300000,0.3028,0.3029,0.3028,0.3028,9759.0
+1700280360000,0.3029,0.3032,0.3028,0.303,31679.0
+1700280420000,0.3031,0.3033,0.3031,0.3032,12126.0
+1700280480000,0.3032,0.3032,0.3031,0.3032,1430.0
+1700280540000,0.3032,0.3034,0.3031,0.3034,36294.0
+1700280600000,0.3034,0.3035,0.3033,0.3034,7032.0
+1700280660000,0.3035,0.3035,0.3032,0.3034,49298.0
+1700280720000,0.3034,0.3034,0.3033,0.3034,9665.0
+1700280780000,0.3034,0.3034,0.3031,0.3031,14807.0
+1700280840000,0.3031,0.3032,0.3029,0.3029,20930.0
+1700280900000,0.3028,0.3034,0.3028,0.3034,29383.0
+1700280960000,0.3034,0.3034,0.3032,0.3033,8881.0
+1700281020000,0.3033,0.3034,0.3032,0.3033,30803.0
+1700281080000,0.3033,0.3036,0.3032,0.3036,16570.0
+1700281140000,0.3036,0.3041,0.3029,0.3029,140073.0
+1700281200000,0.3029,0.3029,0.3023,0.3026,40571.0
+1700281260000,0.3027,0.3028,0.3025,0.3025,18702.0
+1700281320000,0.3025,0.3027,0.3025,0.3027,11952.0
+1700281380000,0.3027,0.3027,0.3024,0.3026,10233.0
+1700281440000,0.3026,0.3026,0.3025,0.3025,2837.0
+1700281500000,0.3026,0.3034,0.3025,0.3029,144991.0
+1700281560000,0.3029,0.3039,0.3029,0.3038,240354.0
+1700281620000,0.3038,0.3057,0.3037,0.3047,359994.0
+1700281680000,0.3047,0.3059,0.3041,0.3058,373890.0
+1700281740000,0.3058,0.3075,0.3033,0.3037,1058345.0
+1700281800000,0.3038,0.3048,0.3032,0.3042,656710.0
+1700281860000,0.3042,0.305,0.3041,0.3049,332077.0
+1700281920000,0.3049,0.3066,0.3048,0.3059,658028.0
+1700281980000,0.3059,0.3077,0.3058,0.3072,590644.0
+1700282040000,0.3071,0.3075,0.3058,0.3073,567962.0
+1700282100000,0.3074,0.3075,0.3071,0.3074,173283.0
+1700282160000,0.3074,0.3081,0.3074,0.3081,397883.0
+1700282220000,0.3082,0.3086,0.3077,0.3085,223001.0
+1700282280000,0.3085,0.309,0.3077,0.3089,425813.0
+1700282340000,0.3088,0.3097,0.3085,0.3092,311267.0
+1700282400000,0.3091,0.3103,0.3086,0.3102,496925.0
+1700282460000,0.3102,0.311,0.3098,0.3107,494778.0
+1700282520000,0.3108,0.311,0.31,0.3104,327824.0
+1700282580000,0.3104,0.311,0.31,0.3107,172724.0
+1700282640000,0.3107,0.311,0.3103,0.3109,175725.0
+1700282700000,0.3109,0.3117,0.3107,0.3116,235664.0
+1700282760000,0.3116,0.3116,0.31,0.311,219931.0
+1700282820000,0.3111,0.3119,0.311,0.3119,194798.0
+1700282880000,0.3118,0.3118,0.3113,0.3117,67752.0
+1700282940000,0.3116,0.3123,0.3114,0.3122,215314.0
+1700283000000,0.3122,0.3124,0.3119,0.3123,79731.0
+1700283060000,0.3122,0.3125,0.3117,0.312,178805.0
+1700283120000,0.312,0.3124,0.3114,0.3121,205793.0
+1700283180000,0.312,0.3127,0.3118,0.3127,117292.0
+1700283240000,0.3128,0.313,0.3125,0.313,53757.0
+1700283300000,0.313,0.313,0.3123,0.3127,171688.0
+1700283360000,0.3126,0.313,0.3122,0.3128,152643.0
+1700283420000,0.3126,0.3133,0.3124,0.3133,150360.0
+1700283480000,0.3133,0.3135,0.3133,0.3134,36991.0
+1700283540000,0.3134,0.3135,0.3121,0.3121,126980.0
+1700283600000,0.3121,0.3135,0.312,0.3132,154425.0
+1700283660000,0.3133,0.3137,0.3132,0.3134,151807.0
+1700283720000,0.3134,0.314,0.3132,0.314,117265.0
+1700283780000,0.314,0.3145,0.3138,0.3143,286994.0
+1700283840000,0.3142,0.3143,0.3113,0.3117,195486.0
+1700283900000,0.3117,0.3125,0.3114,0.3125,106582.0
+1700283960000,0.3124,0.3125,0.3119,0.3125,106738.0
+1700284020000,0.3125,0.313,0.3123,0.313,158916.0
+1700284080000,0.313,0.313,0.3116,0.312,112847.0
+1700284140000,0.3119,0.3129,0.3118,0.3129,44567.0
+1700284200000,0.313,0.3138,0.313,0.3137,169185.0
+1700284260000,0.3137,0.3138,0.3133,0.3138,54597.0
+1700284320000,0.3137,0.3138,0.3132,0.3136,108690.0
+1700284380000,0.3136,0.3138,0.3132,0.3132,126954.0
+1700284440000,0.3132,0.3132,0.3122,0.3127,137191.0
+1700284500000,0.3127,0.3133,0.3108,0.3109,321728.0
+1700284560000,0.3111,0.3121,0.3104,0.3105,123629.0
+1700284620000,0.3104,0.311,0.3103,0.311,46149.0
+1700284680000,0.3109,0.3118,0.3106,0.3118,68801.0
+1700284740000,0.3118,0.3122,0.3117,0.3122,92307.0
+1700284800000,0.3121,0.3127,0.3121,0.3126,205028.0
+1700284860000,0.3126,0.3127,0.3124,0.3126,40608.0
+1700284920000,0.3126,0.3127,0.3124,0.3124,50990.0
+1700284980000,0.3125,0.313,0.3125,0.313,75055.0
+1700285040000,0.313,0.3132,0.3127,0.3131,83587.0
+1700285100000,0.313,0.3133,0.3128,0.3132,162853.0
+1700285160000,0.3133,0.3133,0.3118,0.3119,74026.0
+1700285220000,0.3118,0.3118,0.3114,0.3114,27308.0
+1700285280000,0.3114,0.3114,0.3106,0.3113,54256.0
+1700285340000,0.3113,0.3119,0.311,0.3118,29745.0
+1700285400000,0.3119,0.3133,0.3119,0.3131,163706.0
+1700285460000,0.3132,0.3133,0.3128,0.3129,41174.0
+1700285520000,0.3129,0.3132,0.3127,0.3129,47280.0
+1700285580000,0.3129,0.3137,0.3129,0.3136,65984.0
+1700285640000,0.3135,0.3138,0.3134,0.3137,81363.0
+1700285700000,0.3137,0.3138,0.3135,0.3137,40923.0
+1700285760000,0.3137,0.3138,0.3133,0.3137,98006.0
+1700285820000,0.3137,0.3138,0.3136,0.3136,19175.0
+1700285880000,0.3137,0.3143,0.3136,0.3141,124646.0
+1700285940000,0.3142,0.3145,0.3141,0.3144,107967.0
+1700286000000,0.3144,0.3144,0.3141,0.3143,68709.0
+1700286060000,0.3143,0.3144,0.3141,0.3143,48663.0
+1700286120000,0.3144,0.3148,0.3142,0.3146,91235.0
+1700286180000,0.3145,0.3149,0.3144,0.3147,54053.0
+1700286240000,0.3147,0.3147,0.3136,0.3136,46351.0
+1700286300000,0.3137,0.3137,0.3125,0.3125,26611.0
+1700286360000,0.3124,0.3124,0.3118,0.3118,65668.0
+1700286420000,0.3118,0.312,0.3108,0.312,128309.0
+1700286480000,0.3119,0.312,0.3115,0.3119,79559.0
+1700286540000,0.3119,0.312,0.3118,0.3119,89829.0
+1700286600000,0.312,0.3125,0.312,0.3123,50954.0
+1700286660000,0.3124,0.3125,0.3123,0.3123,16325.0
+1700286720000,0.3123,0.3125,0.312,0.3124,71705.0
+1700286780000,0.3123,0.3124,0.3123,0.3124,7837.0
+1700286840000,0.3124,0.313,0.3124,0.313,128540.0
+1700286900000,0.3129,0.3129,0.3116,0.3117,85049.0
+1700286960000,0.3117,0.312,0.3112,0.3118,47911.0
+1700287020000,0.3118,0.312,0.3116,0.3118,44017.0
+1700287080000,0.3119,0.3125,0.3118,0.3125,142893.0
+1700287140000,0.3124,0.3125,0.312,0.3124,103328.0
+1700287200000,0.3125,0.3125,0.3115,0.3122,111072.0
+1700287260000,0.3122,0.313,0.312,0.3129,175656.0
+1700287320000,0.3129,0.313,0.3128,0.3129,75802.0
+1700287380000,0.3129,0.3134,0.3128,0.3133,107920.0
+1700287440000,0.3133,0.3135,0.3131,0.3134,57192.0
+1700287500000,0.3133,0.3135,0.3129,0.3133,81350.0
+1700287560000,0.3133,0.3135,0.3133,0.3133,78238.0
+1700287620000,0.3133,0.3135,0.3123,0.3123,100777.0
+1700287680000,0.3123,0.3123,0.3113,0.3122,201554.0
+1700287740000,0.3122,0.3123,0.3122,0.3123,6829.0
+1700287800000,0.3123,0.3125,0.3122,0.3124,14096.0
+1700287860000,0.3125,0.3125,0.3124,0.3124,72438.0
+1700287920000,0.3125,0.313,0.3124,0.313,76901.0
+1700287980000,0.313,0.313,0.3128,0.313,63155.0
+1700288040000,0.313,0.313,0.3128,0.3129,62532.0
+1700288100000,0.3129,0.313,0.3128,0.313,53064.0
+1700288160000,0.3131,0.3134,0.3129,0.3133,43557.0
+1700288220000,0.3133,0.3139,0.3133,0.3137,212821.0
+1700288280000,0.3137,0.314,0.3136,0.314,73286.0
+1700288340000,0.314,0.3144,0.3138,0.314,155493.0
+1700288400000,0.3139,0.3139,0.3133,0.3134,26578.0
+1700288460000,0.3133,0.3133,0.3117,0.3119,127330.0
+1700288520000,0.3118,0.3125,0.3118,0.3125,75084.0
+1700288580000,0.3125,0.313,0.3124,0.313,102096.0
+1700288640000,0.313,0.313,0.3128,0.313,71259.0
+1700288700000,0.313,0.313,0.3127,0.313,46423.0
+1700288760000,0.3129,0.3135,0.3129,0.3135,94829.0
+1700288820000,0.3134,0.3135,0.3128,0.3129,105186.0
+1700288880000,0.3129,0.314,0.3129,0.314,124830.0
+1700288940000,0.314,0.314,0.3132,0.3139,114131.0
+1700289000000,0.3139,0.3149,0.3137,0.3143,407122.0
+1700289060000,0.3143,0.315,0.3141,0.3149,335006.0
+1700289120000,0.3149,0.3149,0.314,0.3142,117027.0
+1700289180000,0.3141,0.3141,0.3127,0.3128,49147.0
+1700289240000,0.3128,0.3135,0.3126,0.3134,228615.0
+1700289300000,0.3134,0.3138,0.3133,0.3137,57675.0
+1700289360000,0.3137,0.314,0.3137,0.3139,57654.0
+1700289420000,0.3138,0.314,0.3138,0.314,24687.0
+1700289480000,0.314,0.314,0.3137,0.314,65932.0
+1700289540000,0.3139,0.314,0.3137,0.314,30223.0
+1700289600000,0.3139,0.3143,0.3138,0.3142,84087.0
+1700289660000,0.3142,0.3144,0.3137,0.3144,100966.0
+1700289720000,0.3144,0.3145,0.3143,0.3145,127045.0
+1700289780000,0.3145,0.3145,0.3141,0.3141,51632.0
+1700289840000,0.3142,0.315,0.3142,0.3149,122333.0
+1700289900000,0.3149,0.315,0.3145,0.315,139383.0
+1700289960000,0.3149,0.3149,0.3139,0.3142,64453.0
+1700290020000,0.3141,0.3145,0.313,0.3132,36421.0
+1700290080000,0.3131,0.3137,0.3117,0.3123,199904.0
+1700290140000,0.3123,0.313,0.3117,0.313,247800.0
+1700290200000,0.313,0.313,0.3126,0.3128,67427.0
+1700290260000,0.3128,0.3135,0.3128,0.3135,98480.0
+1700290320000,0.3134,0.3134,0.3129,0.3131,20172.0
+1700290380000,0.3132,0.3132,0.3122,0.3125,28241.0
+1700290440000,0.3125,0.3127,0.3119,0.3121,31855.0
+1700290500000,0.3121,0.3129,0.3121,0.3129,61890.0
+1700290560000,0.3129,0.3134,0.3129,0.3134,177085.0
+1700290620000,0.3133,0.3137,0.3127,0.3136,249374.0
+1700290680000,0.3136,0.314,0.3135,0.314,94174.0
+1700290740000,0.314,0.314,0.3137,0.3139,128014.0
+1700290800000,0.3139,0.314,0.3127,0.3132,75158.0
+1700290860000,0.3132,0.3132,0.3116,0.3122,67512.0
+1700290920000,0.3122,0.3127,0.3121,0.3126,228475.0
+1700290980000,0.3126,0.3126,0.3109,0.3112,191367.0
+1700291040000,0.3111,0.312,0.3094,0.3117,514226.0
+1700291100000,0.3118,0.3125,0.3102,0.3125,249716.0
+1700291160000,0.3124,0.3125,0.3121,0.3124,172331.0
+1700291220000,0.3125,0.3132,0.3125,0.3131,237154.0
+1700291280000,0.3132,0.3135,0.313,0.3135,178581.0
+1700291340000,0.3135,0.3135,0.313,0.3132,70878.0
+1700291400000,0.3133,0.3135,0.3131,0.3134,31146.0
+1700291460000,0.3134,0.3135,0.3128,0.3134,129016.0
+1700291520000,0.3134,0.3137,0.3124,0.3128,151137.0
+1700291580000,0.3127,0.3136,0.3126,0.3135,143212.0
+1700291640000,0.3136,0.3142,0.3133,0.3138,255579.0
+1700291700000,0.3138,0.3144,0.3136,0.3144,131621.0
+1700291760000,0.3144,0.3151,0.3144,0.315,203858.0
+1700291820000,0.3149,0.3154,0.3149,0.3151,100788.0
+1700291880000,0.3152,0.3158,0.3152,0.3157,217780.0
+1700291940000,0.3158,0.316,0.3147,0.3149,372310.0
+1700292000000,0.3149,0.3154,0.313,0.315,398549.0
+1700292060000,0.3151,0.3163,0.3151,0.3163,131945.0
+1700292120000,0.3162,0.3168,0.3155,0.3168,334060.0
+1700292180000,0.3168,0.317,0.3156,0.3158,274099.0
+1700292240000,0.3157,0.3166,0.3146,0.3166,168024.0
+1700292300000,0.3165,0.317,0.3162,0.3169,938201.0
+1700292360000,0.3168,0.317,0.3165,0.3168,163412.0
+1700292420000,0.3168,0.3169,0.3168,0.3169,21523.0
+1700292480000,0.3169,0.3169,0.3164,0.3168,83894.0
+1700292540000,0.3167,0.317,0.3165,0.3169,91275.0
+1700292600000,0.3169,0.317,0.3166,0.3168,116052.0
+1700292660000,0.3168,0.317,0.3167,0.317,123538.0
+1700292720000,0.317,0.317,0.3168,0.3169,99789.0
+1700292780000,0.3169,0.317,0.3162,0.3165,87614.0
+1700292840000,0.3166,0.317,0.3166,0.317,25465.0
+1700292900000,0.317,0.317,0.3166,0.317,55662.0
+1700292960000,0.317,0.317,0.3168,0.3169,21263.0
+1700293020000,0.3168,0.317,0.3167,0.317,19779.0
+1700293080000,0.317,0.317,0.3168,0.317,22803.0
+1700293140000,0.3169,0.317,0.3169,0.317,32750.0
+1700293200000,0.317,0.317,0.3168,0.317,9465.0
+1700293260000,0.3169,0.317,0.3169,0.3169,21700.0
+1700293320000,0.3169,0.317,0.3166,0.3167,18980.0
+1700293380000,0.3167,0.3168,0.3166,0.3166,26964.0
+1700293440000,0.3166,0.3168,0.3165,0.3168,22746.0
+1700293500000,0.3168,0.3169,0.3167,0.3168,11445.0
+1700293560000,0.3169,0.3169,0.3168,0.3169,13335.0
+1700293620000,0.3169,0.317,0.3168,0.3168,32722.0
+1700293680000,0.3168,0.3169,0.3168,0.3168,10186.0
+1700293740000,0.3168,0.3169,0.3168,0.3169,2874.0
+1700293800000,0.3169,0.317,0.3165,0.317,49361.0
+1700293860000,0.317,0.317,0.3168,0.317,145237.0
+1700293920000,0.3169,0.3169,0.3165,0.3167,89652.0
+1700293980000,0.3167,0.3168,0.3163,0.3166,53250.0
+1700294040000,0.3166,0.3168,0.3163,0.3168,71294.0
+1700294100000,0.3168,0.3169,0.3164,0.3165,71338.0
+1700294160000,0.3165,0.3168,0.3165,0.3167,26187.0
+1700294220000,0.3166,0.3168,0.3165,0.3168,29039.0
+1700294280000,0.3168,0.317,0.3168,0.3168,36225.0
+1700294340000,0.3169,0.317,0.3168,0.3168,14708.0
+1700294400000,0.3168,0.317,0.3167,0.3167,29972.0
+1700294460000,0.3168,0.3169,0.3164,0.3165,66366.0
+1700294520000,0.3165,0.3167,0.3162,0.3165,73180.0
+1700294580000,0.3165,0.3167,0.3165,0.3166,17286.0
+1700294640000,0.3167,0.3168,0.3165,0.3166,38324.0
+1700294700000,0.3166,0.3169,0.3166,0.3167,32491.0
+1700294760000,0.3167,0.3169,0.3166,0.3168,27883.0
+1700294820000,0.3168,0.317,0.3167,0.3167,31995.0
+1700294880000,0.3167,0.317,0.3159,0.3168,113106.0
+1700294940000,0.3168,0.3168,0.3167,0.3168,10092.0
+1700295000000,0.3168,0.3168,0.3158,0.3165,82191.0
+1700295060000,0.3165,0.3168,0.3161,0.3167,65706.0
+1700295120000,0.3168,0.3173,0.3168,0.3171,112507.0
+1700295180000,0.3171,0.3173,0.3171,0.3172,106483.0
+1700295240000,0.3173,0.3175,0.3172,0.3173,144416.0
+1700295300000,0.3172,0.3175,0.3172,0.3173,22104.0
+1700295360000,0.3172,0.3174,0.3169,0.3169,65753.0
+1700295420000,0.3171,0.3175,0.3171,0.3173,36683.0
+1700295480000,0.3172,0.3174,0.3171,0.3173,37659.0
+1700295540000,0.3173,0.3174,0.3172,0.3173,42646.0
+1700295600000,0.3173,0.3174,0.3171,0.3172,17002.0
+1700295660000,0.3172,0.3182,0.3167,0.3177,423571.0
+1700295720000,0.3177,0.3178,0.3172,0.3175,135846.0
+1700295780000,0.3175,0.3183,0.3175,0.3182,191943.0
+1700295840000,0.3182,0.3183,0.3178,0.3178,37620.0
+1700295900000,0.3179,0.3179,0.3176,0.3179,27858.0
+1700295960000,0.3179,0.318,0.3177,0.3179,26022.0
+1700296020000,0.3178,0.3179,0.3176,0.3179,17962.0
+1700296080000,0.3179,0.3179,0.3176,0.3179,24417.0
+1700296140000,0.3178,0.3178,0.3175,0.3175,12873.0
+1700296200000,0.3176,0.318,0.3174,0.3178,100614.0
+1700296260000,0.3178,0.318,0.3177,0.318,78728.0
+1700296320000,0.3179,0.318,0.3179,0.318,22105.0
+1700296380000,0.318,0.318,0.3179,0.318,152464.0
+1700296440000,0.318,0.318,0.3177,0.318,113396.0
+1700296500000,0.3179,0.318,0.3177,0.3177,78652.0
+1700296560000,0.3177,0.3179,0.3176,0.3179,27766.0
+1700296620000,0.3178,0.3178,0.3176,0.3177,23625.0
+1700296680000,0.3178,0.3179,0.3177,0.3177,22436.0
+1700296740000,0.3178,0.3179,0.3175,0.3179,52892.0
+1700296800000,0.3178,0.3178,0.3177,0.3177,22829.0
+1700296860000,0.3177,0.3184,0.3176,0.3181,295221.0
+1700296920000,0.318,0.3183,0.318,0.3181,26172.0
+1700296980000,0.3182,0.3187,0.3182,0.3186,159185.0
+1700297040000,0.3186,0.3188,0.3185,0.3188,33251.0
+1700297100000,0.3187,0.3188,0.3185,0.3188,32902.0
+1700297160000,0.3187,0.3187,0.3176,0.3176,82185.0
+1700297220000,0.3177,0.3186,0.3174,0.318,401055.0
+1700297280000,0.318,0.3189,0.3179,0.3187,274168.0
+1700297340000,0.3186,0.3192,0.3184,0.3191,387201.0
+1700297400000,0.3191,0.3198,0.3186,0.3195,501725.0
+1700297460000,0.3196,0.3199,0.3195,0.3199,55240.0
+1700297520000,0.3199,0.32,0.3198,0.3199,173332.0
+1700297580000,0.32,0.32,0.3197,0.3199,139893.0
+1700297640000,0.3199,0.32,0.3193,0.3197,111485.0
+1700297700000,0.3197,0.3198,0.3193,0.3198,110551.0
+1700297760000,0.3198,0.3203,0.319,0.319,176978.0
+1700297820000,0.319,0.32,0.3187,0.3199,467075.0
+1700297880000,0.32,0.32,0.3189,0.3191,246550.0
+1700297940000,0.3192,0.3193,0.3181,0.3183,82644.0
+1700298000000,0.3183,0.3183,0.3171,0.3177,501200.0
+1700298060000,0.3177,0.3181,0.317,0.318,77439.0
+1700298120000,0.3181,0.3183,0.3178,0.3182,52896.0
+1700298180000,0.3183,0.3188,0.3182,0.3188,60025.0
+1700298240000,0.3189,0.3195,0.3188,0.3191,64595.0
+1700298300000,0.3191,0.3194,0.3191,0.3193,46233.0
+1700298360000,0.3193,0.3194,0.3189,0.319,42081.0
+1700298420000,0.319,0.319,0.3178,0.3179,80729.0
+1700298480000,0.3181,0.3184,0.318,0.3181,31492.0
+1700298540000,0.3182,0.3184,0.3174,0.3176,110163.0
+1700298600000,0.3176,0.3181,0.3176,0.3179,37340.0
+1700298660000,0.3179,0.318,0.3172,0.3172,68124.0
+1700298720000,0.3173,0.3177,0.3173,0.3174,15478.0
+1700298780000,0.3174,0.3183,0.3173,0.3183,73670.0
+1700298840000,0.3183,0.3191,0.3183,0.319,81092.0
+1700298900000,0.319,0.319,0.3184,0.3184,24836.0
+1700298960000,0.3184,0.3186,0.3183,0.3185,13295.0
+1700299020000,0.3184,0.3184,0.3184,0.3184,6202.0
+1700299080000,0.3183,0.3183,0.3178,0.3178,23687.0
+1700299140000,0.3178,0.3178,0.3176,0.3177,9864.0
+1700299200000,0.3177,0.3192,0.3177,0.3192,41156.0
+1700299260000,0.3192,0.3192,0.3189,0.319,7995.0
+1700299320000,0.319,0.3195,0.319,0.3195,9493.0
+1700299380000,0.3195,0.3196,0.3193,0.3196,14685.0
+1700299440000,0.3195,0.3195,0.3193,0.3195,11185.0
+1700299500000,0.3196,0.3198,0.3196,0.3198,17164.0
+1700299560000,0.3198,0.3198,0.319,0.319,43388.0
+1700299620000,0.3191,0.3196,0.3191,0.3191,12731.0
+1700299680000,0.3192,0.3194,0.3189,0.3191,12746.0
+1700299740000,0.3192,0.3197,0.3192,0.3197,5981.0
+1700299800000,0.3197,0.3199,0.319,0.319,47417.0
+1700299860000,0.319,0.3193,0.3189,0.319,8891.0
+1700299920000,0.3191,0.3193,0.3185,0.3191,69571.0
+1700299980000,0.3191,0.3193,0.3189,0.3191,16755.0
+1700300040000,0.3191,0.3193,0.319,0.3193,3863.0
+1700300100000,0.3193,0.3193,0.3189,0.3189,10693.0
+1700300160000,0.3188,0.3192,0.3187,0.3192,36453.0
+1700300220000,0.3191,0.3193,0.3191,0.3193,6157.0
+1700300280000,0.3192,0.3192,0.3191,0.3192,3655.0
+1700300340000,0.3192,0.3193,0.3187,0.3193,11999.0
+1700300400000,0.3194,0.3194,0.319,0.3191,5640.0
+1700300460000,0.3191,0.3194,0.3191,0.3194,14495.0
+1700300520000,0.3194,0.3195,0.3193,0.3193,444.0
+1700300580000,0.3193,0.3195,0.3193,0.3194,2402.0
+1700300640000,0.3194,0.3195,0.3192,0.3192,6992.0
+1700300700000,0.3191,0.3191,0.3183,0.3183,45428.0
+1700300760000,0.3184,0.3185,0.3178,0.3179,29294.0
+1700300820000,0.318,0.3185,0.318,0.3183,27709.0
+1700300880000,0.3182,0.3186,0.3181,0.3181,19817.0
+1700300940000,0.3183,0.3188,0.3183,0.3187,8182.0
+1700301000000,0.3187,0.3187,0.3182,0.3184,14760.0
+1700301060000,0.3184,0.3184,0.3182,0.3182,11047.0
+1700301120000,0.3182,0.3182,0.318,0.318,30906.0
+1700301180000,0.3181,0.3188,0.3176,0.3177,186131.0
+1700301240000,0.3177,0.318,0.3176,0.3179,31267.0
+1700301300000,0.3179,0.3179,0.3178,0.3179,2546.0
+1700301360000,0.3178,0.3178,0.3178,0.3178,437.0
+1700301420000,0.3178,0.318,0.3178,0.318,8597.0
+1700301480000,0.318,0.3181,0.3173,0.3176,58868.0
+1700301540000,0.3177,0.3178,0.3176,0.3176,6060.0
+1700301600000,0.3176,0.3179,0.3175,0.3178,31801.0
+1700301660000,0.3177,0.3179,0.3174,0.3179,13064.0
+1700301720000,0.3178,0.3179,0.3175,0.3175,8251.0
+1700301780000,0.3176,0.3179,0.3175,0.3178,2352.0
+1700301840000,0.3179,0.3187,0.3179,0.3186,51698.0
+1700301900000,0.3186,0.319,0.3185,0.319,12764.0
+1700301960000,0.319,0.3196,0.319,0.3196,37937.0
+1700302020000,0.3195,0.3195,0.3193,0.3195,19059.0
+1700302080000,0.3195,0.3195,0.3194,0.3195,2065.0
+1700302140000,0.3195,0.32,0.3195,0.3197,44824.0
+1700302200000,0.3197,0.3201,0.3195,0.3201,86848.0
+1700302260000,0.32,0.3202,0.3196,0.3196,46504.0
+1700302320000,0.3196,0.3198,0.3195,0.3198,6908.0
+1700302380000,0.3198,0.3203,0.3198,0.3202,28387.0
+1700302440000,0.3203,0.3203,0.32,0.3203,12444.0
+1700302500000,0.3202,0.3203,0.32,0.32,4385.0
+1700302560000,0.32,0.3201,0.3199,0.3199,11156.0
+1700302620000,0.3199,0.3199,0.3196,0.3196,5992.0
+1700302680000,0.3198,0.32,0.3198,0.3199,2678.0
+1700302740000,0.3199,0.3201,0.3198,0.3199,4876.0
+1700302800000,0.3199,0.3201,0.3195,0.3197,57838.0
+1700302860000,0.3197,0.3202,0.3197,0.3201,15963.0
+1700302920000,0.3203,0.3203,0.3201,0.3202,14598.0
+1700302980000,0.3201,0.3203,0.3201,0.3202,6519.0
+1700303040000,0.3202,0.3203,0.3196,0.3203,41505.0
+1700303100000,0.3203,0.3203,0.3202,0.3203,9443.0
+1700303160000,0.3203,0.3203,0.3201,0.3201,10557.0
+1700303220000,0.3201,0.3204,0.3201,0.3203,7807.0
+1700303280000,0.3204,0.3204,0.3203,0.3203,1595.0
+1700303340000,0.3203,0.3205,0.3202,0.3204,31475.0
+1700303400000,0.3203,0.3205,0.3201,0.3201,10292.0
+1700303460000,0.3202,0.3202,0.32,0.32,3345.0
+1700303520000,0.32,0.3202,0.3198,0.3199,8346.0
+1700303580000,0.32,0.3202,0.32,0.3202,1622.0
+1700303640000,0.3202,0.3204,0.3202,0.3203,1311.0
+1700303700000,0.3203,0.3203,0.3199,0.3201,4047.0
+1700303760000,0.32,0.32,0.3197,0.3197,16411.0
+1700303820000,0.3198,0.3198,0.3186,0.3186,157733.0
+1700303880000,0.3187,0.3189,0.3186,0.3188,43857.0
+1700303940000,0.3187,0.3192,0.3187,0.3191,171216.0
+1700304000000,0.319,0.3191,0.3186,0.3186,31839.0
+1700304060000,0.3186,0.3187,0.3183,0.3184,39269.0
+1700304120000,0.3184,0.3184,0.3183,0.3183,4551.0
+1700304180000,0.3183,0.3185,0.318,0.318,13591.0
+1700304240000,0.318,0.3184,0.3179,0.3184,14406.0
+1700304300000,0.3185,0.3185,0.3183,0.3183,13595.0
+1700304360000,0.3182,0.3185,0.3182,0.3184,4859.0
+1700304420000,0.3184,0.3195,0.3184,0.3195,38524.0
+1700304480000,0.3195,0.3199,0.3195,0.3199,18457.0
+1700304540000,0.3199,0.3202,0.3196,0.3198,46370.0
+1700304600000,0.3198,0.3202,0.3198,0.3201,9125.0
+1700304660000,0.3202,0.3204,0.3197,0.3198,56026.0
+1700304720000,0.3199,0.3203,0.3199,0.3201,15430.0
+1700304780000,0.3201,0.3203,0.3201,0.3202,1271.0
+1700304840000,0.3202,0.3203,0.3201,0.3203,25581.0
+1700304900000,0.3202,0.3203,0.3196,0.3196,37902.0
+1700304960000,0.3196,0.3202,0.3196,0.32,9977.0
+1700305020000,0.3201,0.3201,0.3197,0.32,21849.0
+1700305080000,0.32,0.3204,0.32,0.3204,8851.0
+1700305140000,0.3204,0.3205,0.32,0.32,9236.0
+1700305200000,0.32,0.32,0.3194,0.3194,11740.0
+1700305260000,0.3195,0.3198,0.3195,0.3198,14487.0
+1700305320000,0.3198,0.3199,0.3195,0.3195,5494.0
+1700305380000,0.3195,0.3195,0.3192,0.3192,20327.0
+1700305440000,0.3193,0.3194,0.3192,0.3192,4902.0
+1700305500000,0.3192,0.3194,0.319,0.3194,32577.0
+1700305560000,0.3195,0.3196,0.3194,0.3195,15109.0
+1700305620000,0.3194,0.3196,0.3193,0.3194,5420.0
+1700305680000,0.3195,0.3199,0.3193,0.3196,25144.0
+1700305740000,0.3197,0.3199,0.3197,0.3198,6758.0
+1700305800000,0.3197,0.3198,0.3194,0.3194,6033.0
+1700305860000,0.3195,0.3195,0.3191,0.3193,7086.0
+1700305920000,0.3192,0.3196,0.3191,0.3194,18805.0
+1700305980000,0.3195,0.3196,0.3194,0.3194,8366.0
+1700306040000,0.3194,0.3195,0.3193,0.3193,27057.0
+1700306100000,0.3194,0.3195,0.3189,0.319,8995.0
+1700306160000,0.319,0.3191,0.318,0.318,47647.0
+1700306220000,0.318,0.3181,0.3175,0.3179,69594.0
+1700306280000,0.3179,0.318,0.3174,0.3179,53514.0
+1700306340000,0.3179,0.3181,0.3179,0.3181,10708.0
+1700306400000,0.3181,0.3184,0.3181,0.3182,21401.0
+1700306460000,0.3183,0.3185,0.3183,0.3185,6274.0
+1700306520000,0.3186,0.3186,0.3184,0.3184,7267.0
+1700306580000,0.3182,0.3184,0.318,0.3184,21488.0
+1700306640000,0.3185,0.3187,0.3184,0.3184,15555.0
+1700306700000,0.3185,0.3185,0.3184,0.3185,1213.0
+1700306760000,0.3186,0.3187,0.3183,0.3183,35779.0
+1700306820000,0.3183,0.3183,0.3181,0.3181,11681.0
+1700306880000,0.3182,0.3183,0.3182,0.3183,904.0
+1700306940000,0.3182,0.3182,0.318,0.3182,14836.0
+1700307000000,0.3182,0.3182,0.3181,0.3181,321.0
+1700307060000,0.3182,0.3184,0.318,0.3182,7684.0
+1700307120000,0.3182,0.3184,0.3182,0.3184,2371.0
+1700307180000,0.3185,0.3187,0.3185,0.3187,7564.0
+1700307240000,0.3186,0.3187,0.3186,0.3186,19264.0
+1700307300000,0.3187,0.3187,0.3185,0.3185,8047.0
+1700307360000,0.3186,0.3186,0.3182,0.3182,10154.0
+1700307420000,0.3182,0.3184,0.3182,0.3183,6679.0
+1700307480000,0.3184,0.3184,0.3182,0.3182,3799.0
+1700307540000,0.3182,0.3183,0.3181,0.3181,6969.0
+1700307600000,0.3181,0.3181,0.318,0.318,3044.0
+1700307660000,0.3179,0.3179,0.3173,0.3177,66086.0
+1700307720000,0.3176,0.3184,0.3176,0.3183,22396.0
+1700307780000,0.3184,0.3191,0.3184,0.3191,32256.0
+1700307840000,0.3191,0.3193,0.3191,0.3191,8241.0
+1700307900000,0.3191,0.3191,0.3188,0.3189,14706.0
+1700307960000,0.3189,0.3191,0.3188,0.3191,7077.0
+1700308020000,0.3191,0.3191,0.3188,0.3189,4317.0
+1700308080000,0.3189,0.319,0.3187,0.3187,7311.0
+1700308140000,0.3187,0.3187,0.3182,0.3185,3245.0
+1700308200000,0.3185,0.3186,0.3183,0.3186,11556.0
+1700308260000,0.3188,0.3191,0.3188,0.319,4471.0
+1700308320000,0.3189,0.3189,0.3185,0.3185,1054.0
+1700308380000,0.3186,0.3186,0.318,0.3181,18707.0
+1700308440000,0.3182,0.3187,0.3182,0.3187,5995.0
+1700308500000,0.3187,0.3188,0.3187,0.3188,5234.0
+1700308560000,0.3187,0.3188,0.3181,0.3181,31290.0
+1700308620000,0.3181,0.3183,0.318,0.3183,9244.0
+1700308680000,0.3183,0.3185,0.3182,0.3182,5686.0
+1700308740000,0.3182,0.3182,0.318,0.3182,4387.0
+1700308800000,0.3181,0.3181,0.3176,0.3177,35776.0
+1700308860000,0.3178,0.3178,0.3176,0.3176,4790.0
+1700308920000,0.3176,0.3179,0.3175,0.3176,13421.0
+1700308980000,0.3176,0.3178,0.3176,0.3178,2678.0
+1700309040000,0.3179,0.3181,0.3177,0.3177,8957.0
+1700309100000,0.3178,0.318,0.3178,0.3178,2875.0
+1700309160000,0.3179,0.3181,0.3176,0.3181,16794.0
+1700309220000,0.318,0.3185,0.318,0.3184,21161.0
+1700309280000,0.3184,0.3187,0.3183,0.3186,9458.0
+1700309340000,0.3186,0.3191,0.3186,0.3191,2333.0
+1700309400000,0.3191,0.3193,0.3188,0.3188,9343.0
+1700309460000,0.3188,0.3188,0.3171,0.3175,85278.0
+1700309520000,0.3175,0.3178,0.3174,0.3178,24561.0
+1700309580000,0.3177,0.318,0.3177,0.3179,5534.0
+1700309640000,0.3179,0.3182,0.3176,0.3181,25533.0
+1700309700000,0.3181,0.3183,0.3178,0.3179,10139.0
+1700309760000,0.3177,0.3183,0.3176,0.3183,22032.0
+1700309820000,0.3182,0.3189,0.3181,0.3187,4688.0
+1700309880000,0.3187,0.3192,0.3187,0.3192,11339.0
+1700309940000,0.3191,0.3191,0.3187,0.3187,11671.0
+1700310000000,0.3187,0.319,0.3186,0.319,7288.0
+1700310060000,0.319,0.319,0.3189,0.3189,1881.0
+1700310120000,0.3189,0.319,0.3188,0.3188,10848.0
+1700310180000,0.3189,0.319,0.3188,0.3188,1320.0
+1700310240000,0.3189,0.3189,0.3188,0.3189,8706.0
+1700310300000,0.319,0.3194,0.319,0.3194,7223.0
+1700310360000,0.3195,0.3195,0.3191,0.3191,27449.0
+1700310420000,0.3191,0.3196,0.3191,0.3195,11430.0
+1700310480000,0.3194,0.3196,0.3192,0.3196,18494.0
+1700310540000,0.3196,0.3198,0.3192,0.3193,41393.0
+1700310600000,0.3195,0.3196,0.3189,0.3189,10389.0
+1700310660000,0.319,0.3192,0.319,0.3191,3736.0
+1700310720000,0.3191,0.3191,0.3187,0.3187,21869.0
+1700310780000,0.3187,0.3189,0.3185,0.3187,15026.0
+1700310840000,0.3186,0.3188,0.3185,0.3186,7450.0
+1700310900000,0.3186,0.319,0.3185,0.319,9495.0
+1700310960000,0.319,0.3195,0.3189,0.3195,15218.0
+1700311020000,0.3195,0.3195,0.3192,0.3193,7258.0
+1700311080000,0.3193,0.3193,0.319,0.3193,13871.0
+1700311140000,0.3193,0.3194,0.3188,0.3193,21221.0
+1700311200000,0.3192,0.3192,0.3187,0.3187,4867.0
+1700311260000,0.3187,0.319,0.3187,0.3189,24102.0
+1700311320000,0.319,0.3191,0.319,0.319,1326.0
+1700311380000,0.3191,0.3193,0.3189,0.319,17911.0
+1700311440000,0.3191,0.3191,0.319,0.3191,1516.0
+1700311500000,0.3192,0.3193,0.3189,0.3192,5425.0
+1700311560000,0.3193,0.3193,0.3193,0.3193,494.0
+1700311620000,0.3193,0.3196,0.3192,0.3194,20095.0
+1700311680000,0.3194,0.3196,0.3194,0.3196,6503.0
+1700311740000,0.3195,0.3196,0.3195,0.3195,7529.0
+1700311800000,0.3195,0.3196,0.3195,0.3195,1707.0
+1700311860000,0.3195,0.3197,0.3194,0.3195,18301.0
+1700311920000,0.3195,0.3195,0.3191,0.3192,9751.0
+1700311980000,0.3192,0.3192,0.3188,0.319,12682.0
+1700312040000,0.319,0.3191,0.3188,0.3188,3184.0
+1700312100000,0.3188,0.3195,0.3188,0.3195,28838.0
+1700312160000,0.3195,0.3197,0.3195,0.3197,13625.0
+1700312220000,0.3195,0.3198,0.3195,0.3197,20359.0
+1700312280000,0.3197,0.3197,0.3187,0.3187,27928.0
+1700312340000,0.3187,0.3189,0.3186,0.3189,5085.0
+1700312400000,0.3189,0.3192,0.3186,0.3187,18979.0
+1700312460000,0.3186,0.3187,0.3185,0.3185,11019.0
+1700312520000,0.3185,0.3189,0.3185,0.3188,7562.0
+1700312580000,0.3187,0.3192,0.3185,0.3191,15555.0
+1700312640000,0.3191,0.3195,0.319,0.3193,5273.0
+1700312700000,0.3193,0.3194,0.3189,0.3192,32319.0
+1700312760000,0.319,0.3192,0.3189,0.319,6465.0
+1700312820000,0.3189,0.3189,0.3185,0.3186,15684.0
+1700312880000,0.3186,0.3189,0.3186,0.3187,6548.0
+1700312940000,0.3187,0.3188,0.3187,0.3188,4351.0
+1700313000000,0.3188,0.319,0.3188,0.3189,5275.0
+1700313060000,0.3189,0.3189,0.3185,0.3187,15128.0
+1700313120000,0.3186,0.3186,0.3177,0.3177,24351.0
+1700313180000,0.3179,0.3181,0.3177,0.3181,14692.0
+1700313240000,0.3181,0.3181,0.3177,0.318,51180.0
+1700313300000,0.318,0.318,0.3178,0.3178,13425.0
+1700313360000,0.3179,0.3184,0.3173,0.3183,192406.0
+1700313420000,0.3182,0.3183,0.3178,0.3178,31377.0
+1700313480000,0.3178,0.318,0.3173,0.3175,51856.0
+1700313540000,0.3174,0.3176,0.3168,0.3172,64892.0
+1700313600000,0.3173,0.3174,0.3171,0.3173,62814.0
+1700313660000,0.3174,0.3174,0.3169,0.3171,79633.0
+1700313720000,0.3171,0.3173,0.3169,0.3171,28124.0
+1700313780000,0.3171,0.3174,0.3152,0.3172,369489.0
+1700313840000,0.3172,0.3183,0.3165,0.3179,231641.0
+1700313900000,0.3179,0.3187,0.3177,0.3181,202503.0
+1700313960000,0.3179,0.3185,0.317,0.3172,196623.0
+1700314020000,0.3171,0.3182,0.3169,0.3177,94944.0
+1700314080000,0.3177,0.3181,0.3177,0.3179,36079.0
+1700314140000,0.318,0.3182,0.3179,0.3182,37005.0
+1700314200000,0.3181,0.3184,0.318,0.3183,66856.0
+1700314260000,0.3183,0.3184,0.318,0.3181,39658.0
+1700314320000,0.3181,0.3181,0.318,0.3181,18097.0
+1700314380000,0.3181,0.3181,0.3175,0.3176,71682.0
+1700314440000,0.3176,0.3176,0.3173,0.3173,10917.0
+1700314500000,0.3173,0.3175,0.317,0.3171,21925.0
+1700314560000,0.3171,0.3178,0.3168,0.3178,39906.0
+1700314620000,0.3178,0.3181,0.3178,0.3181,7233.0
+1700314680000,0.318,0.3182,0.318,0.3181,15797.0
+1700314740000,0.3181,0.3182,0.318,0.318,12056.0
+1700314800000,0.318,0.318,0.3173,0.3176,29056.0
+1700314860000,0.3178,0.3181,0.3178,0.318,10578.0
+1700314920000,0.3181,0.3182,0.3179,0.3179,11077.0
+1700314980000,0.318,0.3182,0.3179,0.318,9859.0
+1700315040000,0.3181,0.3181,0.318,0.318,5696.0
+1700315100000,0.3181,0.3181,0.3179,0.318,15254.0
+1700315160000,0.318,0.318,0.3169,0.3171,39304.0
+1700315220000,0.3172,0.3173,0.317,0.317,7771.0
+1700315280000,0.317,0.3174,0.317,0.3173,27676.0
+1700315340000,0.3173,0.318,0.317,0.3178,33901.0
+1700315400000,0.3179,0.318,0.3177,0.3179,11859.0
+1700315460000,0.318,0.3182,0.318,0.318,11280.0
+1700315520000,0.3181,0.3182,0.318,0.318,4056.0
+1700315580000,0.318,0.318,0.318,0.318,6071.0
+1700315640000,0.3179,0.318,0.3173,0.3175,13818.0
+1700315700000,0.3175,0.3175,0.317,0.3172,47965.0
+1700315760000,0.3173,0.3175,0.3173,0.3174,4032.0
+1700315820000,0.3174,0.3174,0.3173,0.3174,6742.0
+1700315880000,0.3174,0.3177,0.3173,0.3177,26319.0
+1700315940000,0.3176,0.318,0.3175,0.318,7545.0
+1700316000000,0.318,0.3181,0.3173,0.318,26233.0
+1700316060000,0.318,0.3185,0.318,0.3183,65978.0
+1700316120000,0.3183,0.3184,0.3181,0.3183,10271.0
+1700316180000,0.3183,0.3184,0.3181,0.3182,14095.0
+1700316240000,0.3181,0.3183,0.318,0.3183,8074.0
+1700316300000,0.3182,0.3184,0.318,0.3181,19103.0
+1700316360000,0.3181,0.3184,0.3179,0.3181,15472.0
+1700316420000,0.3182,0.3184,0.3179,0.3181,30459.0
+1700316480000,0.3181,0.3183,0.318,0.3183,3213.0
+1700316540000,0.3182,0.3183,0.318,0.3183,6759.0
+1700316600000,0.3181,0.3183,0.3181,0.3183,6485.0
+1700316660000,0.3184,0.3185,0.3181,0.3185,72310.0
+1700316720000,0.3184,0.3185,0.318,0.3181,90158.0
+1700316780000,0.3182,0.3183,0.318,0.3182,11853.0
+1700316840000,0.3183,0.3185,0.3182,0.3182,14587.0
+1700316900000,0.3182,0.3184,0.3181,0.3183,32919.0
+1700316960000,0.3184,0.3185,0.3184,0.3185,12949.0
+1700317020000,0.3185,0.3185,0.3184,0.3184,60542.0
+1700317080000,0.3183,0.3185,0.3183,0.3185,120442.0
+1700317140000,0.3185,0.3185,0.3183,0.3185,28297.0
+1700317200000,0.3185,0.3185,0.3184,0.3185,34766.0
+1700317260000,0.3185,0.3185,0.3183,0.3185,43330.0
+1700317320000,0.3185,0.3185,0.3178,0.3181,114868.0
+1700317380000,0.3181,0.3184,0.3181,0.3184,20911.0
+1700317440000,0.3185,0.3185,0.3183,0.3185,21346.0
+1700317500000,0.3185,0.3185,0.3184,0.3185,18836.0
+1700317560000,0.3184,0.3185,0.3183,0.3184,16945.0
+1700317620000,0.3184,0.3185,0.3181,0.3181,51107.0
+1700317680000,0.3182,0.3182,0.3179,0.318,9076.0
+1700317740000,0.318,0.3199,0.318,0.3198,372490.0
+1700317800000,0.3197,0.32,0.3195,0.3195,62365.0
+1700317860000,0.3195,0.3196,0.3195,0.3196,14121.0
+1700317920000,0.3195,0.3198,0.3195,0.3195,8045.0
+1700317980000,0.3194,0.3196,0.3188,0.3193,73488.0
+1700318040000,0.3194,0.3198,0.3194,0.3198,8393.0
+1700318100000,0.3197,0.3198,0.3193,0.3193,28395.0
+1700318160000,0.3194,0.3195,0.3194,0.3195,9542.0
+1700318220000,0.3195,0.3196,0.3195,0.3195,3901.0
+1700318280000,0.3196,0.3197,0.3191,0.3197,20873.0
+1700318340000,0.3196,0.3199,0.3196,0.3196,26513.0
+1700318400000,0.3196,0.3198,0.3196,0.3198,54155.0
+1700318460000,0.3198,0.32,0.3196,0.3196,78893.0
+1700318520000,0.3196,0.3196,0.3194,0.3195,8240.0
+1700318580000,0.3194,0.3195,0.3192,0.3192,10998.0
+1700318640000,0.3192,0.3194,0.319,0.3193,14955.0
+1700318700000,0.3192,0.3195,0.3191,0.3193,45583.0
+1700318760000,0.3194,0.3197,0.3194,0.3197,18039.0
+1700318820000,0.3197,0.3198,0.3195,0.3198,16713.0
+1700318880000,0.3197,0.3199,0.3196,0.3198,24964.0
+1700318940000,0.3198,0.3199,0.3198,0.3198,7589.0
+1700319000000,0.3199,0.3199,0.3198,0.3198,8952.0
+1700319060000,0.3198,0.3199,0.3198,0.3198,37364.0
+1700319120000,0.3197,0.3197,0.3196,0.3196,7851.0
+1700319180000,0.3195,0.3195,0.3192,0.3192,6649.0
+1700319240000,0.3192,0.3197,0.3192,0.3196,28583.0
+1700319300000,0.3196,0.3196,0.3195,0.3195,3453.0
+1700319360000,0.3195,0.3195,0.3195,0.3195,1237.0
+1700319420000,0.3195,0.3198,0.3195,0.3197,11057.0
+1700319480000,0.3197,0.3199,0.3196,0.3196,12127.0
+1700319540000,0.3195,0.3196,0.3188,0.3191,125261.0
+1700319600000,0.319,0.3192,0.3186,0.3186,22072.0
+1700319660000,0.3186,0.3196,0.3186,0.3193,60680.0
+1700319720000,0.3194,0.3194,0.3189,0.3191,32113.0
+1700319780000,0.3192,0.3193,0.319,0.3193,5130.0
+1700319840000,0.3193,0.3195,0.3191,0.3193,31704.0
+1700319900000,0.3193,0.3196,0.3189,0.3189,50336.0
+1700319960000,0.319,0.3191,0.3189,0.3191,7663.0
+1700320020000,0.3191,0.3192,0.3191,0.3192,5665.0
+1700320080000,0.3194,0.3202,0.3194,0.32,80391.0
+1700320140000,0.3201,0.3204,0.32,0.3204,62236.0
+1700320200000,0.3203,0.3206,0.3203,0.3205,27677.0
+1700320260000,0.3205,0.3213,0.3205,0.3213,123912.0
+1700320320000,0.3213,0.3225,0.3205,0.322,293220.0
+1700320380000,0.3219,0.322,0.3209,0.3211,70316.0
+1700320440000,0.3211,0.3215,0.3211,0.3211,24780.0
+1700320500000,0.3211,0.3217,0.321,0.3211,29816.0
+1700320560000,0.3212,0.3214,0.3207,0.3209,34352.0
+1700320620000,0.3209,0.3209,0.3203,0.3208,7930.0
+1700320680000,0.3208,0.3208,0.3206,0.3208,7277.0
+1700320740000,0.3207,0.3214,0.3207,0.3213,15274.0
+1700320800000,0.3212,0.3216,0.3212,0.3215,89181.0
+1700320860000,0.3213,0.3227,0.3212,0.3227,127350.0
+1700320920000,0.3227,0.3229,0.3224,0.3225,71890.0
+1700320980000,0.3225,0.3227,0.3225,0.3227,20085.0
+1700321040000,0.3227,0.323,0.3227,0.3229,57164.0
+1700321100000,0.3229,0.323,0.3226,0.3226,42709.0
+1700321160000,0.3226,0.3229,0.3225,0.3228,32681.0
+1700321220000,0.3228,0.3229,0.3226,0.3228,37941.0
+1700321280000,0.3228,0.3228,0.3225,0.3226,10864.0
+1700321340000,0.3226,0.3227,0.3223,0.3227,41229.0
+1700321400000,0.3227,0.323,0.3224,0.3224,19514.0
+1700321460000,0.3225,0.3232,0.3222,0.3228,139131.0
+1700321520000,0.3227,0.3228,0.322,0.3221,106281.0
+1700321580000,0.3222,0.3228,0.3195,0.3214,477475.0
+1700321640000,0.3213,0.3215,0.3209,0.3213,47869.0
+1700321700000,0.3214,0.3216,0.3208,0.321,74379.0
+1700321760000,0.321,0.321,0.3204,0.3207,99068.0
+1700321820000,0.3207,0.3212,0.3207,0.3212,70993.0
+1700321880000,0.3211,0.3211,0.3208,0.3209,23097.0
+1700321940000,0.321,0.3215,0.321,0.3214,25140.0
+1700322000000,0.3214,0.3219,0.3214,0.3219,61388.0
+1700322060000,0.3219,0.3225,0.3217,0.3224,122032.0
+1700322120000,0.3224,0.3224,0.322,0.322,40216.0
+1700322180000,0.3221,0.3225,0.322,0.3221,25627.0
+1700322240000,0.3221,0.3221,0.3216,0.3218,19437.0
+1700322300000,0.3218,0.3221,0.3217,0.3218,15296.0
+1700322360000,0.3218,0.3219,0.3215,0.3216,11988.0
+1700322420000,0.3214,0.3218,0.3212,0.3218,13830.0
+1700322480000,0.3218,0.3222,0.3217,0.3222,6157.0
+1700322540000,0.3223,0.3225,0.3223,0.3224,12992.0
+1700322600000,0.3224,0.3225,0.3222,0.3223,44618.0
+1700322660000,0.3224,0.3233,0.3224,0.3232,134389.0
+1700322720000,0.3232,0.3235,0.3231,0.3232,74046.0
+1700322780000,0.3234,0.3235,0.3233,0.3233,11384.0
+1700322840000,0.3233,0.3235,0.3231,0.3235,57966.0
+1700322900000,0.3234,0.3235,0.3231,0.3232,75523.0
+1700322960000,0.3232,0.3235,0.3232,0.3234,18755.0
+1700323020000,0.3233,0.3235,0.3233,0.3234,41672.0
+1700323080000,0.3234,0.3235,0.3233,0.3235,25311.0
+1700323140000,0.3234,0.3236,0.323,0.3232,54267.0
+1700323200000,0.3231,0.3234,0.323,0.3234,11908.0
+1700323260000,0.3233,0.3235,0.3228,0.3235,52130.0
+1700323320000,0.3235,0.3237,0.3232,0.3233,40233.0
+1700323380000,0.3233,0.3236,0.3229,0.3233,53182.0
+1700323440000,0.3234,0.3236,0.3232,0.3232,5359.0
+1700323500000,0.3233,0.3234,0.323,0.3231,17204.0
+1700323560000,0.3231,0.3234,0.3227,0.323,62734.0
+1700323620000,0.3228,0.3231,0.3226,0.3228,20084.0
+1700323680000,0.3228,0.323,0.3225,0.3227,38947.0
+1700323740000,0.3227,0.323,0.3225,0.3229,12072.0
+1700323800000,0.3228,0.3228,0.3223,0.3227,38506.0
+1700323860000,0.3228,0.3235,0.3228,0.3235,24755.0
+1700323920000,0.3235,0.3245,0.3235,0.3243,158201.0
+1700323980000,0.3243,0.3245,0.324,0.3243,34918.0
+1700324040000,0.3244,0.3249,0.3242,0.3247,122585.0
+1700324100000,0.3247,0.3249,0.3244,0.3244,32226.0
+1700324160000,0.3244,0.3245,0.3231,0.3232,58544.0
+1700324220000,0.3232,0.3237,0.3228,0.3233,125172.0
+1700324280000,0.3233,0.3237,0.3226,0.3229,70158.0
+1700324340000,0.3229,0.3231,0.3223,0.3226,35317.0
+1700324400000,0.3227,0.323,0.3227,0.323,21128.0
+1700324460000,0.323,0.323,0.3227,0.3227,26488.0
+1700324520000,0.3227,0.3229,0.3225,0.3227,23475.0
+1700324580000,0.3227,0.323,0.3227,0.3227,14789.0
+1700324640000,0.3225,0.3225,0.321,0.3216,145060.0
+1700324700000,0.3216,0.3228,0.3214,0.3224,35636.0
+1700324760000,0.3224,0.3228,0.3224,0.3224,42701.0
+1700324820000,0.3224,0.3225,0.3216,0.3222,53472.0
+1700324880000,0.3222,0.3224,0.3221,0.3224,20295.0
+1700324940000,0.3224,0.3225,0.3223,0.3224,16679.0
+1700325000000,0.3225,0.3225,0.3219,0.3219,37191.0
+1700325060000,0.3217,0.3217,0.3214,0.3215,30608.0
+1700325120000,0.3215,0.3218,0.3213,0.3217,35559.0
+1700325180000,0.3216,0.3217,0.3203,0.3211,67660.0
+1700325240000,0.321,0.3213,0.3207,0.321,53146.0
+1700325300000,0.3211,0.3214,0.3204,0.3204,49352.0
+1700325360000,0.3205,0.3208,0.3203,0.3208,34838.0
+1700325420000,0.3208,0.3208,0.3206,0.3206,6484.0
+1700325480000,0.3206,0.3206,0.3196,0.3201,49847.0
+1700325540000,0.3201,0.3205,0.3197,0.3204,206637.0
+1700325600000,0.3203,0.3205,0.3198,0.3204,182423.0
+1700325660000,0.3203,0.3205,0.3203,0.3203,193273.0
+1700325720000,0.3203,0.3214,0.3199,0.3206,871763.0
+1700325780000,0.3206,0.3208,0.3204,0.3208,22281.0
+1700325840000,0.3207,0.3212,0.3202,0.3205,106333.0
+1700325900000,0.3205,0.3207,0.3196,0.3198,57593.0
+1700325960000,0.3198,0.32,0.3192,0.3192,59219.0
+1700326020000,0.3193,0.3198,0.3191,0.3191,83170.0
+1700326080000,0.3194,0.3196,0.319,0.3192,37260.0
+1700326140000,0.3192,0.3196,0.3189,0.3195,39630.0
+1700326200000,0.3195,0.3197,0.3195,0.3197,14966.0
+1700326260000,0.3197,0.32,0.3197,0.3198,40157.0
+1700326320000,0.3198,0.32,0.3198,0.32,54197.0
+1700326380000,0.3199,0.32,0.3191,0.3191,66807.0
+1700326440000,0.3191,0.3196,0.3189,0.3195,65485.0
+1700326500000,0.3194,0.3198,0.3186,0.3187,47348.0
+1700326560000,0.3187,0.3191,0.3185,0.3185,56476.0
+1700326620000,0.3187,0.3187,0.3182,0.3183,90276.0
+1700326680000,0.3183,0.3185,0.3183,0.3185,29125.0
+1700326740000,0.3185,0.3187,0.3184,0.3185,37811.0
+1700326800000,0.3187,0.3188,0.3183,0.3186,36565.0
+1700326860000,0.3185,0.3186,0.3184,0.3184,14191.0
+1700326920000,0.3183,0.3185,0.318,0.3181,17264.0
+1700326980000,0.3181,0.3182,0.3163,0.3168,242919.0
+1700327040000,0.3168,0.3171,0.316,0.3165,386190.0
+1700327100000,0.3165,0.3165,0.316,0.3165,67670.0
+1700327160000,0.3165,0.3165,0.3161,0.3164,113988.0
+1700327220000,0.3164,0.3165,0.3162,0.3164,33751.0
+1700327280000,0.3165,0.3165,0.3163,0.3165,313496.0
+1700327340000,0.3165,0.3165,0.3161,0.3165,287767.0
+1700327400000,0.3164,0.3167,0.3163,0.3165,370054.0
+1700327460000,0.3166,0.3166,0.3159,0.316,61870.0
+1700327520000,0.3161,0.3164,0.3154,0.316,81829.0
+1700327580000,0.3161,0.3165,0.3161,0.3162,19302.0
+1700327640000,0.3162,0.3165,0.3162,0.3163,17475.0
+1700327700000,0.3164,0.3166,0.3163,0.3165,87111.0
+1700327760000,0.3165,0.3166,0.3165,0.3166,156015.0
+1700327820000,0.3166,0.3166,0.3165,0.3166,54793.0
+1700327880000,0.3166,0.3166,0.3164,0.3165,303060.0
+1700327940000,0.3164,0.3168,0.3157,0.3168,154227.0
+1700328000000,0.3168,0.3171,0.3166,0.3169,109926.0
+1700328060000,0.3169,0.317,0.3168,0.317,27194.0
+1700328120000,0.3169,0.317,0.3167,0.3168,66591.0
+1700328180000,0.3167,0.3167,0.3162,0.3164,45774.0
+1700328240000,0.3164,0.3168,0.3164,0.3168,19403.0
+1700328300000,0.3168,0.317,0.3168,0.3169,15423.0
+1700328360000,0.3169,0.3171,0.3169,0.317,38988.0
+1700328420000,0.317,0.3171,0.3168,0.3169,77110.0
+1700328480000,0.3168,0.3169,0.3168,0.3169,8105.0
+1700328540000,0.3168,0.317,0.3162,0.3165,46959.0
+1700328600000,0.3165,0.3168,0.3164,0.3164,19634.0
+1700328660000,0.3165,0.3167,0.3164,0.3167,25098.0
+1700328720000,0.3167,0.3169,0.3167,0.3169,7028.0
+1700328780000,0.3169,0.3171,0.3169,0.317,52698.0
+1700328840000,0.317,0.3171,0.3169,0.3169,17758.0
+1700328900000,0.3169,0.317,0.3168,0.3168,17611.0
+1700328960000,0.3168,0.3169,0.3162,0.3167,83120.0
+1700329020000,0.3166,0.3168,0.3164,0.3166,27306.0
+1700329080000,0.3166,0.3166,0.3163,0.3163,3255.0
+1700329140000,0.3163,0.3165,0.3163,0.3163,11473.0
+1700329200000,0.3165,0.3168,0.3165,0.3167,10648.0
+1700329260000,0.3167,0.3168,0.3166,0.3166,7353.0
+1700329320000,0.3167,0.3167,0.3165,0.3165,6470.0
+1700329380000,0.3165,0.3167,0.3164,0.3166,16735.0
+1700329440000,0.3167,0.3169,0.3165,0.3166,26918.0
+1700329500000,0.3166,0.3167,0.3166,0.3167,309.0
+1700329560000,0.3167,0.3168,0.3164,0.3164,5554.0
+1700329620000,0.3164,0.3165,0.3164,0.3165,20325.0
+1700329680000,0.3165,0.3166,0.3158,0.3162,48849.0
+1700329740000,0.3162,0.3165,0.3162,0.3163,10738.0
+1700329800000,0.3163,0.3166,0.316,0.3162,23969.0
+1700329860000,0.3162,0.3162,0.3162,0.3162,634.0
+1700329920000,0.3162,0.3166,0.3162,0.3165,4189.0
+1700329980000,0.3166,0.3168,0.3164,0.3165,35371.0
+1700330040000,0.3166,0.3167,0.3164,0.3166,17152.0
+1700330100000,0.3166,0.3167,0.3166,0.3166,6240.0
+1700330160000,0.3166,0.3169,0.3162,0.3165,43527.0
+1700330220000,0.3166,0.3168,0.3166,0.3166,4516.0
+1700330280000,0.3166,0.3167,0.3166,0.3166,561.0
+1700330340000,0.3166,0.3168,0.3165,0.3168,7217.0
+1700330400000,0.3168,0.3169,0.3167,0.3168,6333.0
+1700330460000,0.3167,0.3169,0.3167,0.3168,14153.0
+1700330520000,0.3168,0.317,0.3168,0.3168,12455.0
+1700330580000,0.3169,0.3169,0.3166,0.3167,21801.0
+1700330640000,0.3166,0.3169,0.3166,0.3168,11470.0
+1700330700000,0.3168,0.3169,0.3166,0.3166,21187.0
+1700330760000,0.3166,0.3167,0.3165,0.3167,22243.0
+1700330820000,0.3167,0.3167,0.3165,0.3165,10751.0
+1700330880000,0.3165,0.3166,0.316,0.3162,29492.0
+1700330940000,0.3162,0.3165,0.3161,0.3164,5473.0
+1700331000000,0.3163,0.3164,0.3161,0.3162,6755.0
+1700331060000,0.3163,0.3165,0.3163,0.3165,10856.0
+1700331120000,0.3165,0.3175,0.3165,0.3173,59493.0
+1700331180000,0.3173,0.3175,0.3167,0.3172,105470.0
+1700331240000,0.3172,0.3172,0.3164,0.3165,31510.0
+1700331300000,0.3165,0.3167,0.3165,0.3165,13027.0
+1700331360000,0.3166,0.317,0.3166,0.3168,31126.0
+1700331420000,0.3167,0.317,0.3167,0.317,14036.0
+1700331480000,0.3169,0.317,0.3167,0.3169,32256.0
+1700331540000,0.3168,0.3169,0.3168,0.3169,11869.0
+1700331600000,0.3168,0.3168,0.3167,0.3168,4128.0
+1700331660000,0.3168,0.317,0.3167,0.3168,19930.0
+1700331720000,0.3168,0.3168,0.3168,0.3168,4455.0
+1700331780000,0.3169,0.3171,0.3169,0.3171,26751.0
+1700331840000,0.3171,0.3173,0.3171,0.3173,55287.0
+1700331900000,0.3173,0.3174,0.317,0.317,18989.0
+1700331960000,0.3169,0.317,0.3167,0.3168,31619.0
+1700332020000,0.3169,0.3174,0.3168,0.3174,46570.0
+1700332080000,0.3173,0.3173,0.3172,0.3173,15584.0
+1700332140000,0.3173,0.3173,0.3173,0.3173,180.0
+1700332200000,0.3173,0.3173,0.3171,0.3173,6547.0
+1700332260000,0.3173,0.3174,0.3173,0.3174,4650.0
+1700332320000,0.3173,0.3174,0.3171,0.3172,19798.0
+1700332380000,0.3172,0.3172,0.3169,0.3169,10188.0
+1700332440000,0.3169,0.3169,0.3162,0.3162,48308.0
+1700332500000,0.3163,0.3165,0.3162,0.3165,33084.0
+1700332560000,0.3165,0.3165,0.3163,0.3165,58919.0
+1700332620000,0.3164,0.3164,0.3162,0.3164,15264.0
+1700332680000,0.3165,0.3165,0.3164,0.3164,9128.0
+1700332740000,0.3165,0.3165,0.3163,0.3164,10088.0
+1700332800000,0.3165,0.3165,0.3164,0.3164,12797.0
+1700332860000,0.3165,0.3165,0.3164,0.3165,146918.0
+1700332920000,0.3165,0.3165,0.3164,0.3164,19121.0
+1700332980000,0.3165,0.3165,0.3163,0.3163,33505.0
+1700333040000,0.3164,0.3165,0.3162,0.3164,10022.0
+1700333100000,0.3164,0.3165,0.3163,0.3165,9499.0
+1700333160000,0.3165,0.3165,0.3165,0.3165,7743.0
+1700333220000,0.3164,0.3164,0.3164,0.3164,7070.0
+1700333280000,0.3165,0.3165,0.3162,0.3165,193531.0
+1700333340000,0.3165,0.3165,0.3161,0.3161,48628.0
+1700333400000,0.3162,0.3162,0.3161,0.3161,357.0
+1700333460000,0.3162,0.3165,0.3162,0.3164,19310.0
+1700333520000,0.3164,0.3164,0.3162,0.3164,28624.0
+1700333580000,0.3163,0.3164,0.3163,0.3164,879.0
+1700333640000,0.3164,0.3165,0.3163,0.3165,4838.0
+1700333700000,0.3164,0.3165,0.3141,0.315,919592.0
+1700333760000,0.3151,0.3155,0.3151,0.3154,48111.0
+1700333820000,0.3153,0.3154,0.3152,0.3152,24308.0
+1700333880000,0.3153,0.3155,0.315,0.3151,64510.0
+1700333940000,0.3152,0.3154,0.3152,0.3153,19296.0
+1700334000000,0.3153,0.3159,0.3153,0.3154,130089.0
+1700334060000,0.3153,0.3155,0.3152,0.3155,24138.0
+1700334120000,0.3155,0.316,0.3155,0.316,250941.0
+1700334180000,0.3159,0.3161,0.3159,0.316,5378.0
+1700334240000,0.3161,0.3161,0.316,0.3161,5715.0
+1700334300000,0.3161,0.3165,0.316,0.3165,29299.0
+1700334360000,0.3164,0.3165,0.3161,0.3162,23469.0
+1700334420000,0.3161,0.3162,0.316,0.316,27973.0
+1700334480000,0.3159,0.3159,0.3156,0.3156,25935.0
+1700334540000,0.3156,0.3158,0.3148,0.3151,114550.0
+1700334600000,0.3152,0.3153,0.3149,0.315,54798.0
+1700334660000,0.3151,0.3151,0.315,0.3151,980.0
+1700334720000,0.3151,0.3152,0.315,0.3151,21257.0
+1700334780000,0.3151,0.3152,0.3149,0.3149,5958.0
+1700334840000,0.315,0.3152,0.3149,0.3151,5583.0
+1700334900000,0.3151,0.3154,0.3151,0.3152,24444.0
+1700334960000,0.3152,0.3152,0.3151,0.3152,1744.0
+1700335020000,0.3152,0.3152,0.3151,0.3151,6665.0
+1700335080000,0.3152,0.3152,0.3149,0.315,22104.0
+1700335140000,0.315,0.3151,0.3149,0.3151,7652.0
+1700335200000,0.3151,0.3151,0.315,0.3151,6920.0
+1700335260000,0.3151,0.3151,0.315,0.315,1843.0
+1700335320000,0.315,0.3155,0.315,0.3154,23902.0
+1700335380000,0.3154,0.3155,0.3153,0.3153,5726.0
+1700335440000,0.3153,0.3153,0.3151,0.3151,5097.0
+1700335500000,0.3152,0.3153,0.3152,0.3153,1193.0
+1700335560000,0.3153,0.3154,0.3153,0.3154,2693.0
+1700335620000,0.3155,0.3155,0.3154,0.3154,18714.0
+1700335680000,0.3155,0.3155,0.3154,0.3155,25773.0
+1700335740000,0.3155,0.3155,0.3154,0.3155,106156.0
+1700335800000,0.3154,0.3154,0.3151,0.3153,19745.0
+1700335860000,0.3153,0.3155,0.3153,0.3154,2121.0
+1700335920000,0.3155,0.3155,0.3151,0.3151,14827.0
+1700335980000,0.3151,0.3151,0.3149,0.315,24739.0
+1700336040000,0.315,0.315,0.3149,0.3149,7862.0
+1700336100000,0.3149,0.3154,0.3149,0.3153,48150.0
+1700336160000,0.3154,0.3155,0.3154,0.3154,16910.0
+1700336220000,0.3153,0.3153,0.3153,0.3153,18787.0
+1700336280000,0.3153,0.3157,0.3153,0.3156,36141.0
+1700336340000,0.3156,0.3159,0.3154,0.3159,34653.0
+1700336400000,0.3158,0.316,0.3158,0.316,54609.0
+1700336460000,0.3159,0.316,0.3159,0.316,9684.0
+1700336520000,0.316,0.316,0.3159,0.3159,1687.0
+1700336580000,0.3158,0.316,0.3157,0.3158,46538.0
+1700336640000,0.3157,0.3159,0.3157,0.3157,12934.0
+1700336700000,0.3157,0.3159,0.3157,0.3158,9384.0
+1700336760000,0.3159,0.316,0.3159,0.3159,3964.0
+1700336820000,0.3159,0.316,0.3158,0.3158,14964.0
+1700336880000,0.3158,0.3158,0.3157,0.3157,1204.0
+1700336940000,0.3157,0.3157,0.3156,0.3156,9952.0
+1700337000000,0.3156,0.3158,0.3155,0.3157,34169.0
+1700337060000,0.3157,0.316,0.3157,0.3159,7354.0
+1700337120000,0.316,0.316,0.3159,0.3159,12965.0
+1700337180000,0.3159,0.316,0.3159,0.3159,5043.0
+1700337240000,0.316,0.316,0.3158,0.3158,4757.0
+1700337300000,0.3159,0.316,0.3159,0.316,11721.0
+1700337360000,0.3159,0.3165,0.3159,0.3163,188137.0
+1700337420000,0.3163,0.3165,0.3162,0.3163,66045.0
+1700337480000,0.3162,0.3163,0.3162,0.3162,11471.0
+1700337540000,0.3162,0.3165,0.3162,0.3165,81415.0
+1700337600000,0.3164,0.3168,0.3163,0.3168,62897.0
+1700337660000,0.3168,0.317,0.3166,0.317,20177.0
+1700337720000,0.317,0.317,0.3167,0.3168,17261.0
+1700337780000,0.3168,0.317,0.3167,0.317,82325.0
+1700337840000,0.317,0.317,0.3168,0.3168,12300.0
+1700337900000,0.3167,0.317,0.3167,0.317,30614.0
+1700337960000,0.3169,0.317,0.3168,0.317,79982.0
+1700338020000,0.3169,0.3169,0.3167,0.3168,8678.0
+1700338080000,0.3169,0.317,0.3168,0.3168,21230.0
+1700338140000,0.3168,0.3168,0.3166,0.3166,8239.0
+1700338200000,0.3166,0.3167,0.3163,0.3164,35226.0
+1700338260000,0.3164,0.3164,0.3157,0.3158,31873.0
+1700338320000,0.3158,0.3161,0.3148,0.316,229551.0
+1700338380000,0.316,0.3168,0.316,0.3167,93857.0
+1700338440000,0.3166,0.3173,0.3166,0.317,102131.0
+1700338500000,0.317,0.3175,0.3169,0.3172,51566.0
+1700338560000,0.3171,0.3175,0.3171,0.3174,36646.0
+1700338620000,0.3173,0.3175,0.3172,0.3174,160573.0
+1700338680000,0.3174,0.3179,0.3174,0.3178,203564.0
+1700338740000,0.3178,0.318,0.3177,0.3178,130628.0
+1700338800000,0.3178,0.318,0.3175,0.3178,38184.0
+1700338860000,0.3178,0.318,0.3175,0.3179,23473.0
+1700338920000,0.3178,0.318,0.3176,0.3179,9149.0
+1700338980000,0.3178,0.318,0.3177,0.318,18246.0
+1700339040000,0.3179,0.318,0.3178,0.3179,9684.0
+1700339100000,0.3179,0.318,0.3178,0.3179,6110.0
+1700339160000,0.318,0.318,0.3178,0.3178,2900.0
+1700339220000,0.3179,0.3179,0.3176,0.3177,5246.0
+1700339280000,0.3177,0.3177,0.3176,0.3176,2812.0
+1700339340000,0.3177,0.3179,0.3176,0.3179,24006.0
+1700339400000,0.318,0.318,0.3179,0.318,2628.0
+1700339460000,0.318,0.318,0.3179,0.3179,39023.0
+1700339520000,0.318,0.319,0.3178,0.3187,383927.0
+1700339580000,0.3187,0.319,0.3186,0.3188,44970.0
+1700339640000,0.3187,0.319,0.3187,0.3188,18757.0
+1700339700000,0.3187,0.319,0.3185,0.3189,20143.0
+1700339760000,0.3189,0.319,0.3187,0.3189,17644.0
+1700339820000,0.3189,0.319,0.3188,0.3188,12533.0
+1700339880000,0.3189,0.319,0.3188,0.3189,6559.0
+1700339940000,0.3189,0.3189,0.3188,0.3188,1683.0
+1700340000000,0.3188,0.3188,0.318,0.3186,98862.0
+1700340060000,0.3187,0.3187,0.3179,0.3182,55392.0
+1700340120000,0.3182,0.3182,0.3179,0.318,2611.0
+1700340180000,0.318,0.318,0.3175,0.3176,22434.0
+1700340240000,0.3175,0.3179,0.3171,0.3178,52039.0
+1700340300000,0.3178,0.318,0.3171,0.3177,45651.0
+1700340360000,0.3176,0.3178,0.3176,0.3177,4337.0
+1700340420000,0.3176,0.3176,0.3174,0.3176,9429.0
+1700340480000,0.3175,0.3175,0.3169,0.3174,19488.0
+1700340540000,0.3174,0.3176,0.3174,0.3176,10488.0
+1700340600000,0.3175,0.3175,0.3174,0.3175,4217.0
+1700340660000,0.3175,0.3178,0.3175,0.3178,20002.0
+1700340720000,0.3177,0.3178,0.3177,0.3177,8119.0
+1700340780000,0.3177,0.3178,0.3177,0.3178,4921.0
+1700340840000,0.3178,0.3178,0.3178,0.3178,1884.0
+1700340900000,0.3177,0.3177,0.3175,0.3175,14000.0
+1700340960000,0.3174,0.3175,0.3171,0.3174,7255.0
+1700341020000,0.3174,0.3174,0.3169,0.3172,25227.0
+1700341080000,0.3172,0.3176,0.3172,0.3175,9453.0
+1700341140000,0.3174,0.3176,0.3174,0.3175,28434.0
+1700341200000,0.3175,0.3178,0.3174,0.3175,69607.0
+1700341260000,0.3174,0.3176,0.3173,0.3176,8894.0
+1700341320000,0.3177,0.3181,0.3177,0.318,15110.0
+1700341380000,0.3181,0.3184,0.318,0.3182,18126.0
+1700341440000,0.3182,0.3184,0.3182,0.3183,12817.0
+1700341500000,0.3181,0.3183,0.318,0.3183,26364.0
+1700341560000,0.3183,0.3186,0.3182,0.3185,9732.0
+1700341620000,0.3186,0.3189,0.3185,0.3185,13670.0
+1700341680000,0.3185,0.3187,0.3183,0.3185,13040.0
+1700341740000,0.3185,0.3189,0.3185,0.3187,21561.0
+1700341800000,0.3188,0.3188,0.3186,0.3188,4382.0
+1700341860000,0.3189,0.319,0.3188,0.3188,19185.0
+1700341920000,0.3188,0.3189,0.3185,0.3185,16407.0
+1700341980000,0.3186,0.3189,0.3186,0.3189,3795.0
+1700342040000,0.3189,0.3189,0.3187,0.3187,2115.0
+1700342100000,0.3189,0.3189,0.3186,0.3187,23473.0
+1700342160000,0.3187,0.319,0.3185,0.3189,105166.0
+1700342220000,0.3189,0.3189,0.3186,0.3189,14471.0
+1700342280000,0.3188,0.3188,0.3185,0.3186,19385.0
+1700342340000,0.3185,0.3185,0.3179,0.3181,14906.0
+1700342400000,0.3181,0.3184,0.3181,0.3184,3770.0
+1700342460000,0.3184,0.319,0.3184,0.3189,45283.0
+1700342520000,0.3188,0.3189,0.3188,0.3189,3137.0
+1700342580000,0.3189,0.319,0.3185,0.3188,25086.0
+1700342640000,0.3188,0.3188,0.3188,0.3188,2114.0
+1700342700000,0.3187,0.3188,0.3186,0.3186,5500.0
+1700342760000,0.3186,0.3186,0.3184,0.3184,4760.0
+1700342820000,0.3184,0.3187,0.3184,0.3187,25331.0
+1700342880000,0.3187,0.3188,0.3186,0.3186,7201.0
+1700342940000,0.3187,0.3187,0.3186,0.3187,1475.0
+1700343000000,0.3186,0.3186,0.3185,0.3185,6616.0
+1700343060000,0.3185,0.3185,0.318,0.3184,17215.0
+1700343120000,0.3184,0.3186,0.3183,0.3186,14035.0
+1700343180000,0.3185,0.3187,0.3184,0.3186,15430.0
+1700343240000,0.3187,0.3189,0.3186,0.3188,22970.0
+1700343300000,0.3188,0.319,0.3188,0.319,112245.0
+1700343360000,0.319,0.319,0.3181,0.3184,53478.0
+1700343420000,0.3183,0.3183,0.3177,0.3181,20730.0
+1700343480000,0.3181,0.3185,0.3179,0.318,7869.0
+1700343540000,0.318,0.3182,0.3179,0.3182,6137.0
+1700343600000,0.3182,0.3185,0.3182,0.3182,5344.0
+1700343660000,0.3182,0.3186,0.3182,0.3186,3078.0
+1700343720000,0.3186,0.3188,0.3186,0.3188,2148.0
+1700343780000,0.3187,0.3187,0.3186,0.3187,7695.0
+1700343840000,0.3187,0.3188,0.3186,0.3187,6081.0
+1700343900000,0.3187,0.3187,0.3186,0.3187,2504.0
+1700343960000,0.3188,0.319,0.3188,0.3189,3500.0
+1700344020000,0.3189,0.319,0.3188,0.3188,6184.0
+1700344080000,0.3189,0.319,0.3188,0.3188,5322.0
+1700344140000,0.3188,0.3189,0.3188,0.3188,2634.0
+1700344200000,0.3188,0.3189,0.3187,0.3189,5283.0
+1700344260000,0.3189,0.3189,0.3187,0.3187,4895.0
+1700344320000,0.3187,0.3188,0.3186,0.3186,1178.0
+1700344380000,0.3185,0.3185,0.3184,0.3185,1196.0
+1700344440000,0.3184,0.3184,0.3178,0.3181,10369.0
+1700344500000,0.3181,0.3182,0.3179,0.318,2854.0
+1700344560000,0.318,0.3185,0.318,0.3185,10209.0
+1700344620000,0.3185,0.3188,0.3185,0.3186,15812.0
+1700344680000,0.3185,0.3185,0.3181,0.3181,4351.0
+1700344740000,0.3181,0.3182,0.318,0.3182,2564.0
+1700344800000,0.3182,0.3188,0.3182,0.3187,14291.0
+1700344860000,0.3187,0.3188,0.3187,0.3187,8163.0
+1700344920000,0.3188,0.319,0.3187,0.319,8613.0
+1700344980000,0.319,0.319,0.3184,0.3184,69842.0
+1700345040000,0.3184,0.3186,0.3183,0.3185,3182.0
+1700345100000,0.3184,0.3186,0.318,0.3186,24383.0
+1700345160000,0.3186,0.3186,0.3185,0.3185,799.0
+1700345220000,0.3185,0.319,0.3185,0.3189,15510.0
+1700345280000,0.3188,0.319,0.3188,0.3189,1516.0
+1700345340000,0.319,0.319,0.3187,0.319,2068.0
+1700345400000,0.3189,0.319,0.3189,0.3189,2602.0
+1700345460000,0.3189,0.3189,0.3186,0.3186,8195.0
+1700345520000,0.3186,0.3186,0.318,0.3181,12191.0
+1700345580000,0.3181,0.3182,0.3173,0.3175,34258.0
+1700345640000,0.3175,0.3175,0.317,0.3174,26930.0
+1700345700000,0.3174,0.3176,0.3173,0.3175,6043.0
+1700345760000,0.3175,0.3176,0.3174,0.3174,5380.0
+1700345820000,0.3174,0.3176,0.3173,0.3176,9522.0
+1700345880000,0.3175,0.3177,0.3174,0.3175,28422.0
+1700345940000,0.3175,0.3178,0.3175,0.3177,6268.0
+1700346000000,0.3177,0.3177,0.3174,0.3174,6818.0
+1700346060000,0.3174,0.3176,0.3162,0.3167,101318.0
+1700346120000,0.3167,0.3167,0.3163,0.3163,16430.0
+1700346180000,0.3162,0.3162,0.3155,0.3159,60206.0
+1700346240000,0.316,0.3169,0.316,0.3167,23464.0
+1700346300000,0.3168,0.3174,0.3168,0.3173,12866.0
+1700346360000,0.3173,0.3176,0.3171,0.3171,21898.0
+1700346420000,0.3171,0.3171,0.3169,0.317,8403.0
+1700346480000,0.3171,0.3173,0.3167,0.3173,16203.0
+1700346540000,0.3174,0.3176,0.3174,0.3176,3363.0
+1700346600000,0.3175,0.3177,0.3175,0.3176,1341.0
+1700346660000,0.3176,0.3178,0.3172,0.3178,21886.0
+1700346720000,0.3178,0.3183,0.3178,0.3183,20026.0
+1700346780000,0.3183,0.3183,0.3175,0.3177,11831.0
+1700346840000,0.3177,0.3178,0.3176,0.3177,2365.0
+1700346900000,0.3177,0.3178,0.3176,0.3176,1696.0
+1700346960000,0.3176,0.3178,0.3175,0.3178,8545.0
+1700347020000,0.3179,0.3183,0.3179,0.3181,3780.0
+1700347080000,0.3181,0.3195,0.3181,0.3188,492793.0
+1700347140000,0.3188,0.3193,0.3186,0.3191,17270.0
+1700347200000,0.3191,0.3193,0.3191,0.3192,29831.0
+1700347260000,0.3192,0.3192,0.319,0.319,2304.0
+1700347320000,0.319,0.319,0.3187,0.3189,22036.0
+1700347380000,0.3189,0.3189,0.3188,0.3189,1369.0
+1700347440000,0.3188,0.319,0.3185,0.3188,19886.0
+1700347500000,0.3189,0.3189,0.3189,0.3189,751.0
+1700347560000,0.3189,0.319,0.3189,0.319,3112.0
+1700347620000,0.319,0.319,0.3189,0.319,4095.0
+1700347680000,0.3191,0.3191,0.3191,0.3191,1095.0
+1700347740000,0.3191,0.3193,0.3191,0.3192,5199.0
+1700347800000,0.3193,0.3194,0.3192,0.3193,12932.0
+1700347860000,0.3193,0.3194,0.3193,0.3194,1273.0
+1700347920000,0.3193,0.3194,0.3193,0.3193,3785.0
+1700347980000,0.3194,0.3195,0.3194,0.3195,8849.0
+1700348040000,0.3195,0.3195,0.3194,0.3195,21886.0
+1700348100000,0.3195,0.3195,0.3194,0.3194,12498.0
+1700348160000,0.3195,0.3195,0.3194,0.3195,19378.0
+1700348220000,0.3195,0.32,0.3195,0.3196,230660.0
+1700348280000,0.3197,0.3197,0.3194,0.3196,37325.0
+1700348340000,0.3197,0.32,0.3197,0.3198,246152.0
+1700348400000,0.3197,0.3201,0.3197,0.32,100991.0
+1700348460000,0.3201,0.3203,0.3201,0.3201,35410.0
+1700348520000,0.3201,0.3202,0.32,0.3201,1988.0
+1700348580000,0.3202,0.3203,0.3201,0.3201,8839.0
+1700348640000,0.3201,0.3203,0.3199,0.32,49043.0
+1700348700000,0.32,0.3202,0.3198,0.3201,29332.0
+1700348760000,0.32,0.32,0.3197,0.3198,16652.0
+1700348820000,0.3198,0.3201,0.3197,0.32,16462.0
+1700348880000,0.3199,0.32,0.3199,0.3199,3413.0
+1700348940000,0.3199,0.3199,0.3197,0.3197,11658.0
+1700349000000,0.3198,0.3201,0.3198,0.32,13187.0
+1700349060000,0.3199,0.3199,0.3198,0.3198,4163.0
+1700349120000,0.3198,0.3198,0.3194,0.3194,10606.0
+1700349180000,0.3194,0.3194,0.3192,0.3193,16805.0
+1700349240000,0.3192,0.3194,0.3191,0.3191,10670.0
+1700349300000,0.3192,0.3193,0.3189,0.3189,30774.0
+1700349360000,0.3188,0.319,0.3187,0.3187,18506.0
+1700349420000,0.3187,0.319,0.3187,0.3188,16714.0
+1700349480000,0.3188,0.3189,0.3188,0.3189,16360.0
+1700349540000,0.319,0.3193,0.319,0.3193,74265.0
+1700349600000,0.3192,0.3192,0.3192,0.3192,4143.0
+1700349660000,0.3192,0.3195,0.3192,0.3194,19602.0
+1700349720000,0.3194,0.3195,0.3192,0.3192,8443.0
+1700349780000,0.3192,0.3192,0.3191,0.3192,3815.0
+1700349840000,0.3192,0.3192,0.3191,0.3191,3281.0
+1700349900000,0.3191,0.3193,0.3191,0.3192,3444.0
+1700349960000,0.3193,0.3193,0.3191,0.3191,8124.0
+1700350020000,0.319,0.319,0.3187,0.3187,10710.0
+1700350080000,0.3186,0.3188,0.3186,0.3188,5683.0
+1700350140000,0.3187,0.3187,0.3187,0.3187,57.0
+1700350200000,0.3187,0.3187,0.3185,0.3185,19776.0
+1700350260000,0.3184,0.3184,0.3183,0.3183,3356.0
+1700350320000,0.3182,0.3184,0.3181,0.3184,14725.0
+1700350380000,0.3184,0.3185,0.3184,0.3185,10557.0
+1700350440000,0.3185,0.3188,0.3185,0.3188,73700.0
+1700350500000,0.3187,0.3187,0.3186,0.3186,5122.0
+1700350560000,0.3187,0.3188,0.3186,0.3188,7855.0
+1700350620000,0.3188,0.3188,0.3187,0.3187,3230.0
+1700350680000,0.3187,0.3187,0.3187,0.3187,1022.0
+1700350740000,0.3187,0.3188,0.3187,0.3187,5581.0
+1700350800000,0.3187,0.3188,0.3187,0.3188,5207.0
+1700350860000,0.3187,0.3187,0.3187,0.3187,1245.0
+1700350920000,0.3187,0.3189,0.3186,0.3188,14748.0
+1700350980000,0.3187,0.3188,0.3187,0.3188,5795.0
+1700351040000,0.3188,0.319,0.3188,0.319,18967.0
+1700351100000,0.3189,0.3189,0.3188,0.3188,2853.0
+1700351160000,0.3187,0.3188,0.3187,0.3188,327.0
+1700351220000,0.3187,0.3187,0.3186,0.3186,8397.0
+1700351280000,0.3185,0.3186,0.3162,0.3162,722070.0
+1700351340000,0.3163,0.3169,0.3153,0.3155,485266.0
+1700351400000,0.3154,0.3161,0.3154,0.3158,192097.0
+1700351460000,0.3159,0.316,0.3158,0.3159,31160.0
+1700351520000,0.3159,0.316,0.3159,0.3159,83489.0
+1700351580000,0.3159,0.316,0.3158,0.316,14673.0
+1700351640000,0.3159,0.316,0.3159,0.316,3990.0
+1700351700000,0.3159,0.316,0.3159,0.316,4319.0
+1700351760000,0.3159,0.316,0.3159,0.316,6310.0
+1700351820000,0.3159,0.316,0.3158,0.3159,23733.0
+1700351880000,0.316,0.3166,0.3159,0.3163,225599.0
+1700351940000,0.3163,0.3164,0.3162,0.3163,67540.0
+1700352000000,0.3164,0.3164,0.3146,0.3147,246685.0
+1700352060000,0.3146,0.315,0.3141,0.3144,124047.0
+1700352120000,0.3145,0.3145,0.3117,0.3121,509352.0
+1700352180000,0.3121,0.3121,0.3109,0.3112,265386.0
+1700352240000,0.3112,0.3126,0.3112,0.3115,820005.0
+1700352300000,0.3115,0.3119,0.3111,0.3115,137930.0
+1700352360000,0.3114,0.3116,0.3113,0.3113,59061.0
+1700352420000,0.3114,0.3114,0.3085,0.3092,971344.0
+1700352480000,0.3092,0.3111,0.3092,0.3104,832232.0
+1700352540000,0.3104,0.3107,0.3102,0.3102,95728.0
+1700352600000,0.3103,0.3103,0.3091,0.3097,117573.0
+1700352660000,0.3097,0.3097,0.3077,0.3078,174509.0
+1700352720000,0.3077,0.3081,0.3074,0.3079,215279.0
+1700352780000,0.308,0.3085,0.3075,0.3084,356984.0
+1700352840000,0.3084,0.309,0.3084,0.309,205802.0
+1700352900000,0.309,0.3092,0.3074,0.3074,182709.0
+1700352960000,0.3075,0.3093,0.3075,0.3091,326219.0
+1700353020000,0.3091,0.3096,0.3091,0.3094,50176.0
+1700353080000,0.3095,0.3107,0.3095,0.3105,354365.0
+1700353140000,0.3105,0.3106,0.3096,0.3104,166091.0
+1700353200000,0.3103,0.311,0.3101,0.3102,260065.0
+1700353260000,0.3102,0.311,0.3102,0.3109,42301.0
+1700353320000,0.311,0.311,0.3106,0.3109,42996.0
+1700353380000,0.3109,0.311,0.3108,0.3108,37777.0
+1700353440000,0.3107,0.3108,0.3104,0.3107,35293.0
+1700353500000,0.3106,0.3108,0.3105,0.3107,28764.0
+1700353560000,0.3106,0.3111,0.3106,0.3111,32657.0
+1700353620000,0.3111,0.3111,0.3102,0.3102,53630.0
+1700353680000,0.3102,0.3102,0.3092,0.3094,374358.0
+1700353740000,0.3093,0.3095,0.3092,0.3093,42115.0
+1700353800000,0.3094,0.3095,0.3084,0.3091,138012.0
+1700353860000,0.3091,0.3091,0.308,0.3085,97853.0
+1700353920000,0.3085,0.3092,0.3085,0.3092,31124.0
+1700353980000,0.3092,0.3094,0.3092,0.3094,30823.0
+1700354040000,0.3093,0.3093,0.3089,0.3091,21273.0
+1700354100000,0.309,0.309,0.3083,0.3087,37240.0
+1700354160000,0.3087,0.3093,0.3087,0.3092,33598.0
+1700354220000,0.3091,0.3091,0.3086,0.3089,32306.0
+1700354280000,0.3089,0.3092,0.3088,0.3088,34103.0
+1700354340000,0.3087,0.309,0.3086,0.3088,39003.0
+1700354400000,0.3087,0.3089,0.3086,0.3089,20835.0
+1700354460000,0.3089,0.3093,0.3087,0.3087,36950.0
+1700354520000,0.3088,0.3099,0.3086,0.3095,107245.0
+1700354580000,0.3094,0.3095,0.3094,0.3094,8018.0
+1700354640000,0.3094,0.3099,0.3094,0.3098,26405.0
+1700354700000,0.3097,0.31,0.3095,0.31,47848.0
+1700354760000,0.31,0.31,0.3096,0.3096,92539.0
+1700354820000,0.3095,0.3095,0.3084,0.3085,31547.0
+1700354880000,0.3086,0.3088,0.3085,0.3087,12120.0
+1700354940000,0.3087,0.3088,0.3086,0.3088,6563.0
+1700355000000,0.3088,0.3088,0.3081,0.3085,139023.0
+1700355060000,0.3086,0.3087,0.3084,0.3085,13828.0
+1700355120000,0.3084,0.3085,0.3064,0.3067,185070.0
+1700355180000,0.3067,0.307,0.306,0.3069,182552.0
+1700355240000,0.3069,0.307,0.3066,0.307,38496.0
+1700355300000,0.307,0.3071,0.3066,0.3068,55547.0
+1700355360000,0.3067,0.3072,0.3066,0.3066,99972.0
+1700355420000,0.3066,0.3066,0.3062,0.3064,133100.0
+1700355480000,0.3064,0.3067,0.3062,0.3065,90681.0
+1700355540000,0.3065,0.3065,0.3058,0.3061,181241.0
+1700355600000,0.3061,0.307,0.3061,0.307,59219.0
+1700355660000,0.3069,0.3076,0.3068,0.3075,46185.0
+1700355720000,0.3075,0.3083,0.3075,0.3082,68804.0
+1700355780000,0.3082,0.3085,0.3075,0.3084,142173.0
+1700355840000,0.3083,0.3088,0.3081,0.3086,61721.0
+1700355900000,0.3085,0.3086,0.3075,0.3075,138956.0
+1700355960000,0.3076,0.3078,0.3062,0.3071,82737.0
+1700356020000,0.3071,0.3075,0.307,0.3073,113195.0
+1700356080000,0.3072,0.3074,0.3059,0.3067,472233.0
+1700356140000,0.3068,0.3068,0.3067,0.3068,29222.0
+1700356200000,0.3068,0.307,0.3064,0.3064,73104.0
+1700356260000,0.3064,0.3071,0.3062,0.3071,110500.0
+1700356320000,0.3071,0.3076,0.3063,0.3066,184245.0
+1700356380000,0.3067,0.307,0.3067,0.307,21610.0
+1700356440000,0.3069,0.3069,0.3061,0.3063,64357.0
+1700356500000,0.3063,0.3068,0.3062,0.3063,51635.0
+1700356560000,0.3064,0.3066,0.3056,0.3058,266476.0
+1700356620000,0.3058,0.3065,0.3058,0.3064,32214.0
+1700356680000,0.3064,0.3064,0.3059,0.306,48737.0
+1700356740000,0.3061,0.3061,0.3057,0.3059,93948.0
+1700356800000,0.3059,0.306,0.3059,0.306,15486.0
+1700356860000,0.3059,0.3059,0.3057,0.3058,23949.0
+1700356920000,0.3058,0.3066,0.3057,0.306,217159.0
+1700356980000,0.3061,0.3061,0.3059,0.306,5739.0
+1700357040000,0.306,0.306,0.3057,0.3059,45490.0
+1700357100000,0.3058,0.306,0.3058,0.3059,43174.0
+1700357160000,0.306,0.3065,0.306,0.3064,27912.0
+1700357220000,0.3063,0.3063,0.3053,0.3061,468354.0
+1700357280000,0.3061,0.3061,0.3055,0.3058,205723.0
+1700357340000,0.3057,0.3058,0.304,0.3047,844409.0
+1700357400000,0.3047,0.305,0.3046,0.3048,209113.0
+1700357460000,0.3048,0.3048,0.3045,0.3045,121381.0
+1700357520000,0.3046,0.3051,0.3044,0.3045,301150.0
+1700357580000,0.3045,0.3047,0.3043,0.3045,76057.0
+1700357640000,0.3045,0.3054,0.3043,0.3051,282351.0
+1700357700000,0.3051,0.3066,0.3051,0.3066,124658.0
+1700357760000,0.3065,0.3067,0.3058,0.3061,261567.0
+1700357820000,0.3061,0.3061,0.3057,0.3057,30726.0
+1700357880000,0.3058,0.3059,0.3051,0.3054,85979.0
+1700357940000,0.3053,0.3055,0.3043,0.3043,133812.0
+1700358000000,0.3044,0.307,0.3038,0.3067,737177.0
+1700358060000,0.3067,0.3067,0.3055,0.3056,312118.0
+1700358120000,0.3056,0.3065,0.3056,0.3062,87819.0
+1700358180000,0.3061,0.3064,0.3055,0.3056,397405.0
+1700358240000,0.3057,0.3058,0.3057,0.3058,36691.0
+1700358300000,0.3058,0.3066,0.3055,0.3066,190021.0
+1700358360000,0.3067,0.3068,0.3051,0.3056,578689.0
+1700358420000,0.3056,0.3057,0.3055,0.3057,23865.0
+1700358480000,0.3057,0.3059,0.3055,0.3056,67079.0
+1700358540000,0.3057,0.3058,0.3055,0.3057,170001.0
+1700358600000,0.3057,0.3064,0.3046,0.3061,510963.0
+1700358660000,0.306,0.306,0.3055,0.3056,58123.0
+1700358720000,0.3057,0.3064,0.3055,0.3057,131749.0
+1700358780000,0.3056,0.3059,0.3055,0.3058,74065.0
+1700358840000,0.3058,0.3062,0.3055,0.3062,187630.0
+1700358900000,0.3062,0.3064,0.3059,0.3059,80673.0
+1700358960000,0.306,0.3074,0.3059,0.3067,433184.0
+1700359020000,0.3066,0.3066,0.3064,0.3064,7501.0
+1700359080000,0.3064,0.3064,0.3061,0.3063,62708.0
+1700359140000,0.3063,0.3065,0.306,0.3064,208475.0
+1700359200000,0.3064,0.3065,0.3059,0.3062,351834.0
+1700359260000,0.3062,0.3065,0.3061,0.3064,63040.0
+1700359320000,0.3064,0.3065,0.3064,0.3064,66357.0
+1700359380000,0.3064,0.307,0.3061,0.3065,247641.0
+1700359440000,0.3065,0.3067,0.3062,0.3066,219068.0
+1700359500000,0.3066,0.3067,0.3062,0.3067,58147.0
+1700359560000,0.3066,0.3068,0.3061,0.3066,235970.0
+1700359620000,0.3067,0.3069,0.3062,0.3063,324083.0
+1700359680000,0.3063,0.3076,0.3063,0.3074,751378.0
+1700359740000,0.3074,0.3074,0.3071,0.3074,209125.0
+1700359800000,0.3074,0.3075,0.3071,0.3071,366821.0
+1700359860000,0.3071,0.3075,0.3071,0.3073,359671.0
+1700359920000,0.3073,0.3075,0.3072,0.3074,359579.0
+1700359980000,0.3074,0.3076,0.3069,0.3069,68887.0
+1700360040000,0.3069,0.3069,0.3054,0.3061,561829.0
+1700360100000,0.3061,0.3068,0.3061,0.3067,202944.0
+1700360160000,0.3067,0.307,0.3063,0.3069,375593.0
+1700360220000,0.3069,0.307,0.306,0.306,94139.0
+1700360280000,0.3061,0.3065,0.3058,0.3061,281707.0
+1700360340000,0.3062,0.3064,0.3062,0.3064,85624.0
+1700360400000,0.3064,0.3068,0.3064,0.3068,190784.0
+1700360460000,0.3068,0.3071,0.3066,0.3069,256279.0
+1700360520000,0.307,0.3071,0.3068,0.307,141344.0
+1700360580000,0.3069,0.3071,0.3067,0.307,337991.0
+1700360640000,0.307,0.3071,0.3068,0.307,405318.0
+1700360700000,0.307,0.3075,0.3069,0.3074,366426.0
+1700360760000,0.3074,0.3075,0.307,0.3072,322178.0
+1700360820000,0.3071,0.3074,0.3067,0.3071,317256.0
+1700360880000,0.3071,0.3074,0.3071,0.3072,439175.0
+1700360940000,0.3073,0.3073,0.307,0.3072,196877.0
+1700361000000,0.3072,0.3073,0.3071,0.3071,267706.0
+1700361060000,0.3072,0.3077,0.3069,0.3076,377971.0
+1700361120000,0.3076,0.3077,0.3076,0.3076,168552.0
+1700361180000,0.3076,0.3078,0.3076,0.3076,208380.0
+1700361240000,0.3076,0.3079,0.3076,0.3078,148236.0
+1700361300000,0.3078,0.3086,0.3078,0.3084,208701.0
+1700361360000,0.3085,0.3091,0.3084,0.309,238932.0
+1700361420000,0.309,0.3093,0.3089,0.3092,122174.0
+1700361480000,0.3092,0.3094,0.3087,0.3093,538261.0
+1700361540000,0.3093,0.3094,0.3092,0.3093,456404.0
+1700361600000,0.3093,0.3104,0.3093,0.3098,364188.0
+1700361660000,0.3098,0.3099,0.3097,0.3098,27672.0
+1700361720000,0.3098,0.31,0.3098,0.31,22948.0
+1700361780000,0.31,0.3102,0.3099,0.3099,54976.0
+1700361840000,0.3099,0.31,0.3098,0.3098,16099.0
+1700361900000,0.3098,0.3101,0.3097,0.3099,35916.0
+1700361960000,0.3098,0.3102,0.3098,0.3102,29815.0
+1700362020000,0.3101,0.3106,0.3098,0.3101,149110.0
+1700362080000,0.3101,0.3103,0.3101,0.3101,9646.0
+1700362140000,0.3101,0.3102,0.31,0.31,5547.0
+1700362200000,0.3101,0.3102,0.3098,0.3098,15233.0
+1700362260000,0.3099,0.31,0.309,0.3091,114173.0
+1700362320000,0.309,0.309,0.3086,0.3086,18898.0
+1700362380000,0.3087,0.3087,0.3083,0.3084,46435.0
+1700362440000,0.3084,0.3086,0.3083,0.3086,10335.0
+1700362500000,0.3086,0.3086,0.3086,0.3086,2537.0
+1700362560000,0.3085,0.3085,0.3083,0.3085,16724.0
+1700362620000,0.3084,0.3085,0.3084,0.3084,26345.0
+1700362680000,0.3084,0.3084,0.308,0.3081,14288.0
+1700362740000,0.3081,0.3082,0.308,0.308,4748.0
+1700362800000,0.308,0.3082,0.3079,0.3079,50928.0
+1700362860000,0.3079,0.3099,0.3078,0.3093,403412.0
+1700362920000,0.3093,0.3094,0.309,0.3092,47830.0
+1700362980000,0.3092,0.3093,0.309,0.3093,26824.0
+1700363040000,0.3093,0.3094,0.3092,0.3094,22664.0
+1700363100000,0.3094,0.3098,0.3093,0.3096,47084.0
+1700363160000,0.3096,0.3111,0.3094,0.3109,272637.0
+1700363220000,0.3109,0.311,0.3105,0.3105,39736.0
+1700363280000,0.3105,0.3107,0.3105,0.3106,53830.0
+1700363340000,0.3106,0.3107,0.3106,0.3106,14758.0
+1700363400000,0.3105,0.3106,0.3103,0.3103,15869.0
+1700363460000,0.3104,0.3104,0.3101,0.3101,16558.0
+1700363520000,0.3102,0.3104,0.3101,0.3104,21898.0
+1700363580000,0.3105,0.3105,0.3105,0.3105,8392.0
+1700363640000,0.3105,0.3106,0.3102,0.3102,25117.0
+1700363700000,0.3103,0.3105,0.3102,0.3102,19273.0
+1700363760000,0.3102,0.3103,0.3102,0.3102,17587.0
+1700363820000,0.3102,0.3102,0.3097,0.3099,41571.0
+1700363880000,0.3098,0.3099,0.3098,0.3098,15962.0
+1700363940000,0.3098,0.31,0.3096,0.3097,23591.0
+1700364000000,0.3097,0.3099,0.3097,0.3097,7915.0
+1700364060000,0.3097,0.3098,0.3097,0.3098,1936.0
+1700364120000,0.3097,0.3097,0.3094,0.3095,16875.0
+1700364180000,0.3095,0.3096,0.3093,0.3093,20677.0
+1700364240000,0.3094,0.3095,0.3089,0.309,32044.0
+1700364300000,0.309,0.309,0.3086,0.3086,30616.0
+1700364360000,0.3086,0.3088,0.3086,0.3088,19445.0
+1700364420000,0.3088,0.3088,0.3087,0.3088,9196.0
+1700364480000,0.3087,0.3088,0.3087,0.3088,16298.0
+1700364540000,0.3087,0.3087,0.3085,0.3085,27250.0
+1700364600000,0.3085,0.3085,0.3081,0.3081,20456.0
+1700364660000,0.3081,0.3082,0.3079,0.3082,29335.0
+1700364720000,0.3082,0.3085,0.3082,0.3085,34504.0
+1700364780000,0.3086,0.3087,0.3086,0.3086,3182.0
+1700364840000,0.3086,0.3086,0.3084,0.3084,16412.0
+1700364900000,0.3084,0.3085,0.3082,0.3083,21532.0
+1700364960000,0.3083,0.3087,0.3083,0.3087,12756.0
+1700365020000,0.3086,0.3088,0.3086,0.3087,3798.0
+1700365080000,0.3088,0.3095,0.3088,0.3094,27950.0
+1700365140000,0.3095,0.3098,0.3095,0.3098,11488.0
+1700365200000,0.3098,0.3099,0.3096,0.3097,38555.0
+1700365260000,0.3097,0.3101,0.3097,0.3099,17933.0
+1700365320000,0.31,0.3101,0.31,0.3101,7403.0
+1700365380000,0.3101,0.3101,0.31,0.31,10022.0
+1700365440000,0.31,0.31,0.3098,0.3098,4369.0
+1700365500000,0.3099,0.31,0.3097,0.3098,10055.0
+1700365560000,0.3098,0.3099,0.3098,0.3098,8159.0
+1700365620000,0.3099,0.3099,0.3096,0.3099,23554.0
+1700365680000,0.3096,0.3101,0.3095,0.31,29921.0
+1700365740000,0.3099,0.3102,0.3099,0.3101,5740.0
+1700365800000,0.3101,0.3102,0.3099,0.31,8284.0
+1700365860000,0.31,0.3108,0.3099,0.3107,45897.0
+1700365920000,0.3107,0.3111,0.3106,0.3111,19730.0
+1700365980000,0.3112,0.3113,0.311,0.3113,14147.0
+1700366040000,0.3112,0.3114,0.3112,0.3112,12999.0
+1700366100000,0.3112,0.3114,0.3109,0.3113,22531.0
+1700366160000,0.3113,0.3116,0.3113,0.3115,8423.0
+1700366220000,0.3116,0.3117,0.3115,0.3117,3685.0
+1700366280000,0.3116,0.3117,0.3113,0.3115,34349.0
+1700366340000,0.3116,0.3117,0.3114,0.3114,6537.0
+1700366400000,0.3115,0.3117,0.3113,0.3115,23859.0
+1700366460000,0.3114,0.3116,0.311,0.3112,17713.0
+1700366520000,0.3112,0.3115,0.3112,0.3113,9982.0
+1700366580000,0.3113,0.3113,0.311,0.311,2552.0
+1700366640000,0.311,0.311,0.3109,0.311,3977.0
+1700366700000,0.311,0.3112,0.3109,0.3112,36104.0
+1700366760000,0.3111,0.3112,0.311,0.3111,17337.0
+1700366820000,0.3111,0.3113,0.3111,0.3111,20377.0
+1700366880000,0.311,0.311,0.311,0.311,142.0
+1700366940000,0.311,0.3111,0.311,0.3111,3281.0
+1700367000000,0.3111,0.3111,0.3109,0.3109,11137.0
+1700367060000,0.3109,0.311,0.3108,0.3108,20508.0
+1700367120000,0.3108,0.3108,0.3105,0.3106,6212.0
+1700367180000,0.3106,0.3109,0.3106,0.3108,26986.0
+1700367240000,0.3108,0.3108,0.3108,0.3108,1469.0
+1700367300000,0.3108,0.311,0.3108,0.3108,22707.0
+1700367360000,0.3108,0.3108,0.3105,0.3105,11133.0
+1700367420000,0.3105,0.3106,0.3105,0.3105,4767.0
+1700367480000,0.3104,0.3106,0.3104,0.3104,13683.0
+1700367540000,0.3104,0.3108,0.3101,0.3108,42439.0
+1700367600000,0.3108,0.3109,0.3108,0.3108,2997.0
+1700367660000,0.3109,0.3109,0.3108,0.3108,4367.0
+1700367720000,0.3107,0.3107,0.3105,0.3106,6139.0
+1700367780000,0.3106,0.3106,0.3105,0.3105,2930.0
+1700367840000,0.3105,0.3106,0.3104,0.3104,5423.0
+1700367900000,0.3104,0.3108,0.3104,0.3108,13075.0
+1700367960000,0.3108,0.3108,0.3107,0.3107,5383.0
+1700368020000,0.3106,0.3107,0.3106,0.3106,6087.0
+1700368080000,0.3107,0.3107,0.3106,0.3106,110.0
+1700368140000,0.3107,0.3109,0.3107,0.3109,10280.0
+1700368200000,0.3109,0.311,0.3109,0.3109,3679.0
+1700368260000,0.3109,0.3109,0.3109,0.3109,999.0
+1700368320000,0.3109,0.3109,0.3109,0.3109,876.0
+1700368380000,0.3109,0.3112,0.3109,0.3112,5548.0
+1700368440000,0.3112,0.3114,0.3112,0.3113,20162.0
+1700368500000,0.3113,0.3113,0.3112,0.3112,12682.0
+1700368560000,0.3111,0.3111,0.3109,0.3109,6079.0
+1700368620000,0.3109,0.3109,0.3108,0.3108,22280.0
+1700368680000,0.3108,0.3108,0.3106,0.3106,2662.0
+1700368740000,0.3106,0.3106,0.31,0.31,11554.0
+1700368800000,0.31,0.3101,0.3097,0.3097,13831.0
+1700368860000,0.3097,0.3097,0.3093,0.3096,24793.0
+1700368920000,0.3096,0.3096,0.3094,0.3096,18044.0
+1700368980000,0.3097,0.3098,0.3096,0.3097,12225.0
+1700369040000,0.3098,0.3098,0.3095,0.3095,23046.0
+1700369100000,0.3096,0.3098,0.3096,0.3098,34224.0
+1700369160000,0.3098,0.31,0.3097,0.31,7405.0
+1700369220000,0.3099,0.3105,0.3099,0.3104,12912.0
+1700369280000,0.3104,0.3105,0.3104,0.3104,3120.0
+1700369340000,0.3104,0.3105,0.3103,0.3103,8702.0
+1700369400000,0.3102,0.3102,0.3101,0.3102,12660.0
+1700369460000,0.3102,0.3104,0.3102,0.3104,3416.0
+1700369520000,0.3105,0.3108,0.3105,0.3108,8710.0
+1700369580000,0.3109,0.3109,0.3108,0.3108,3495.0
+1700369640000,0.3109,0.3109,0.3108,0.3109,14864.0
+1700369700000,0.311,0.311,0.3107,0.3109,20915.0
+1700369760000,0.3108,0.3108,0.3108,0.3108,10742.0
+1700369820000,0.3108,0.3108,0.3107,0.3107,2251.0
+1700369880000,0.3108,0.3109,0.3108,0.3108,3482.0
+1700369940000,0.3108,0.311,0.3108,0.3109,6679.0
+1700370000000,0.3109,0.3113,0.3109,0.3111,23782.0
+1700370060000,0.3112,0.3112,0.311,0.311,6693.0
+1700370120000,0.3111,0.3111,0.311,0.3111,1717.0
+1700370180000,0.3111,0.3111,0.311,0.3111,6891.0
+1700370240000,0.3112,0.3113,0.3112,0.3112,12728.0
+1700370300000,0.3113,0.3115,0.3113,0.3113,38478.0
+1700370360000,0.3113,0.3113,0.3113,0.3113,1361.0
+1700370420000,0.3113,0.3113,0.3111,0.3113,6981.0
+1700370480000,0.3112,0.3112,0.311,0.3112,21173.0
+1700370540000,0.3111,0.3111,0.3111,0.3111,1092.0
+1700370600000,0.3111,0.3111,0.311,0.311,7306.0
+1700370660000,0.3111,0.3112,0.3111,0.3112,4485.0
+1700370720000,0.3113,0.3114,0.3112,0.3113,16689.0
+1700370780000,0.3113,0.3113,0.3113,0.3113,451.0
+1700370840000,0.3114,0.3114,0.3114,0.3114,1838.0
+1700370900000,0.3113,0.3113,0.3111,0.3112,7010.0
+1700370960000,0.3112,0.3112,0.3111,0.3111,6230.0
+1700371020000,0.3112,0.3112,0.3111,0.3111,8810.0
+1700371080000,0.3111,0.3111,0.3108,0.3108,17984.0
+1700371140000,0.3107,0.3107,0.3105,0.3105,11365.0
+1700371200000,0.3106,0.3107,0.3106,0.3107,9879.0
+1700371260000,0.3106,0.3106,0.3105,0.3106,5254.0
+1700371320000,0.3106,0.3106,0.3102,0.3102,27377.0
+1700371380000,0.3103,0.3103,0.3102,0.3102,1771.0
+1700371440000,0.3103,0.3105,0.3103,0.3105,3298.0
+1700371500000,0.3105,0.311,0.3105,0.3108,33728.0
+1700371560000,0.3108,0.3108,0.3108,0.3108,1675.0
+1700371620000,0.3109,0.311,0.3109,0.311,3784.0
+1700371680000,0.311,0.3114,0.3109,0.3113,25140.0
+1700371740000,0.3114,0.3114,0.3114,0.3114,5302.0
+1700371800000,0.3114,0.3114,0.3111,0.3112,16079.0
+1700371860000,0.3113,0.3113,0.3111,0.3111,5710.0
+1700371920000,0.3111,0.3113,0.3111,0.3112,4074.0
+1700371980000,0.3112,0.3113,0.3111,0.3112,9666.0
+1700372040000,0.3112,0.3113,0.311,0.311,7926.0
+1700372100000,0.311,0.3111,0.3108,0.3111,8826.0
+1700372160000,0.3111,0.3111,0.3108,0.3108,3950.0
+1700372220000,0.3107,0.3107,0.31,0.31,12954.0
+1700372280000,0.3101,0.3103,0.3101,0.3102,8093.0
+1700372340000,0.3101,0.3101,0.3094,0.3098,53431.0
+1700372400000,0.3098,0.3099,0.3098,0.3099,13078.0
+1700372460000,0.3099,0.3099,0.3098,0.3098,11701.0
+1700372520000,0.3098,0.3101,0.3098,0.3101,11205.0
+1700372580000,0.3101,0.3101,0.31,0.31,3320.0
+1700372640000,0.31,0.31,0.31,0.31,1924.0
+1700372700000,0.3099,0.31,0.3098,0.31,8772.0
+1700372760000,0.31,0.3101,0.3099,0.31,8970.0
+1700372820000,0.3099,0.3099,0.3099,0.3099,2197.0
+1700372880000,0.3099,0.31,0.3099,0.31,3348.0
+1700372940000,0.31,0.31,0.3099,0.3099,5753.0
+1700373000000,0.31,0.31,0.3096,0.3096,23490.0
+1700373060000,0.3095,0.3095,0.3089,0.3089,77289.0
+1700373120000,0.309,0.3092,0.309,0.3092,8951.0
+1700373180000,0.3092,0.3094,0.3092,0.3093,17350.0
+1700373240000,0.3092,0.3092,0.3091,0.3091,2946.0
+1700373300000,0.3091,0.3092,0.309,0.309,13619.0
+1700373360000,0.3091,0.3094,0.3091,0.3094,9601.0
+1700373420000,0.3093,0.3093,0.3091,0.3092,15970.0
+1700373480000,0.3092,0.3092,0.3091,0.3092,326.0
+1700373540000,0.3091,0.3092,0.3089,0.3092,23431.0
+1700373600000,0.3091,0.3095,0.3091,0.3091,58288.0
+1700373660000,0.3091,0.3094,0.309,0.3094,12034.0
+1700373720000,0.3093,0.3096,0.3093,0.3096,22274.0
+1700373780000,0.3097,0.3106,0.3096,0.3106,47903.0
+1700373840000,0.3105,0.3106,0.3103,0.3104,19651.0
+1700373900000,0.3104,0.311,0.3104,0.3109,18792.0
+1700373960000,0.311,0.3117,0.311,0.3113,47431.0
+1700374020000,0.3114,0.3115,0.3114,0.3114,5905.0
+1700374080000,0.3113,0.3113,0.3112,0.3112,23405.0
+1700374140000,0.3113,0.3113,0.3113,0.3113,2878.0
+1700374200000,0.3113,0.3113,0.3109,0.3111,17284.0
+1700374260000,0.3111,0.3111,0.3111,0.3111,2177.0
+1700374320000,0.3111,0.3111,0.3108,0.3108,9846.0
+1700374380000,0.3108,0.311,0.3107,0.3107,7325.0
+1700374440000,0.3108,0.311,0.3104,0.3107,30616.0
+1700374500000,0.3104,0.3104,0.3101,0.3102,28022.0
+1700374560000,0.3103,0.3103,0.3099,0.31,28207.0
+1700374620000,0.31,0.3102,0.3099,0.3101,4483.0
+1700374680000,0.3101,0.3102,0.31,0.3102,3497.0
+1700374740000,0.3103,0.311,0.3103,0.311,39870.0
+1700374800000,0.311,0.311,0.3106,0.3106,13003.0
+1700374860000,0.3107,0.3108,0.3107,0.3108,9485.0
+1700374920000,0.3107,0.3108,0.3105,0.3105,25631.0
+1700374980000,0.3104,0.3109,0.3104,0.3109,30795.0
+1700375040000,0.3109,0.3109,0.3107,0.3107,22515.0
+1700375100000,0.3107,0.3108,0.3106,0.3108,1861.0
+1700375160000,0.3107,0.311,0.3106,0.311,13666.0
+1700375220000,0.3109,0.3109,0.3105,0.3106,21649.0
+1700375280000,0.3107,0.3107,0.3107,0.3107,5055.0
+1700375340000,0.3106,0.3109,0.3106,0.3106,20026.0
+1700375400000,0.3107,0.3107,0.3106,0.3106,761.0
+1700375460000,0.3105,0.3105,0.3103,0.3103,2260.0
+1700375520000,0.3104,0.3105,0.3103,0.3103,3293.0
+1700375580000,0.3103,0.3103,0.3103,0.3103,1167.0
+1700375640000,0.3103,0.3104,0.3103,0.3104,3936.0
+1700375700000,0.3104,0.3108,0.3104,0.3108,13488.0
+1700375760000,0.3108,0.311,0.3108,0.3108,19958.0
+1700375820000,0.3109,0.3112,0.3108,0.3111,16659.0
+1700375880000,0.3111,0.3117,0.3111,0.3116,86089.0
+1700375940000,0.3115,0.3116,0.3115,0.3116,2055.0
+1700376000000,0.3115,0.3119,0.3115,0.3118,39548.0
+1700376060000,0.3119,0.312,0.3117,0.3118,23961.0
+1700376120000,0.3118,0.3122,0.3118,0.312,35886.0
+1700376180000,0.3121,0.3124,0.3121,0.3123,3832.0
+1700376240000,0.3124,0.3125,0.3123,0.3124,17899.0
+1700376300000,0.3124,0.3126,0.3123,0.3124,18703.0
+1700376360000,0.3123,0.3125,0.3122,0.3125,20371.0
+1700376420000,0.3125,0.3125,0.3123,0.3123,30935.0
+1700376480000,0.3123,0.3123,0.3121,0.3123,15377.0
+1700376540000,0.3124,0.3134,0.3124,0.3134,27608.0
+1700376600000,0.3134,0.3134,0.3131,0.3132,16482.0
+1700376660000,0.3131,0.3131,0.313,0.3131,12530.0
+1700376720000,0.3131,0.3132,0.313,0.313,8855.0
+1700376780000,0.313,0.313,0.313,0.313,2848.0
+1700376840000,0.313,0.3132,0.3129,0.3132,25833.0
+1700376900000,0.3132,0.3133,0.3132,0.3132,16975.0
+1700376960000,0.3131,0.3133,0.313,0.3132,19331.0
+1700377020000,0.3131,0.3136,0.3131,0.3135,13513.0
+1700377080000,0.3135,0.3136,0.3135,0.3136,15842.0
+1700377140000,0.3136,0.3137,0.3133,0.3133,44691.0
+1700377200000,0.3134,0.3136,0.3133,0.3133,26352.0
+1700377260000,0.3133,0.3135,0.313,0.3131,36115.0
+1700377320000,0.3131,0.3131,0.3127,0.313,12166.0
+1700377380000,0.3129,0.3129,0.3127,0.3129,6455.0
+1700377440000,0.3128,0.3129,0.3126,0.3126,8701.0
+1700377500000,0.3126,0.3127,0.3125,0.3126,19150.0
+1700377560000,0.3126,0.3131,0.3125,0.3131,13360.0
+1700377620000,0.3131,0.3136,0.3131,0.3136,15827.0
+1700377680000,0.3137,0.3139,0.3137,0.3139,5936.0
+1700377740000,0.3139,0.314,0.3138,0.3138,16689.0
+1700377800000,0.3139,0.314,0.3135,0.3138,20169.0
+1700377860000,0.3139,0.3139,0.3135,0.3136,22575.0
+1700377920000,0.3136,0.3141,0.3136,0.314,16787.0
+1700377980000,0.314,0.3144,0.314,0.3144,35375.0
+1700378040000,0.3144,0.3145,0.3143,0.3143,10823.0
+1700378100000,0.3143,0.3146,0.3143,0.3146,14220.0
+1700378160000,0.3146,0.3147,0.3143,0.3143,29474.0
+1700378220000,0.3144,0.3145,0.3134,0.3137,119515.0
+1700378280000,0.3138,0.3138,0.3134,0.3135,9928.0
+1700378340000,0.3135,0.3137,0.3135,0.3135,7823.0
+1700378400000,0.3135,0.3135,0.3133,0.3134,7696.0
+1700378460000,0.3134,0.3136,0.3134,0.3136,20217.0
+1700378520000,0.3136,0.3138,0.3135,0.3138,9642.0
+1700378580000,0.3137,0.3138,0.3136,0.3138,20955.0
+1700378640000,0.3137,0.3137,0.3134,0.3137,28304.0
+1700378700000,0.3138,0.314,0.3136,0.3137,37235.0
+1700378760000,0.3137,0.3141,0.3137,0.3141,27490.0
+1700378820000,0.3141,0.3142,0.3141,0.3142,4605.0
+1700378880000,0.3141,0.3142,0.3139,0.3139,6219.0
+1700378940000,0.314,0.314,0.314,0.314,1000.0
+1700379000000,0.314,0.3141,0.3138,0.3138,19945.0
+1700379060000,0.3138,0.3139,0.3137,0.3139,10205.0
+1700379120000,0.314,0.314,0.314,0.314,3733.0
+1700379180000,0.3141,0.3143,0.3141,0.3142,5613.0
+1700379240000,0.3142,0.3143,0.3142,0.3143,2049.0
+1700379300000,0.3143,0.3143,0.3141,0.3142,4983.0
+1700379360000,0.3142,0.3142,0.3142,0.3142,520.0
+1700379420000,0.3141,0.3141,0.3135,0.3136,41703.0
+1700379480000,0.3136,0.3136,0.3136,0.3136,264.0
+1700379540000,0.3136,0.3136,0.3136,0.3136,54.0
+1700379600000,0.3136,0.3138,0.3136,0.3138,9364.0
+1700379660000,0.3138,0.3138,0.3136,0.3138,15616.0
+1700379720000,0.3138,0.314,0.3138,0.3139,3192.0
+1700379780000,0.3139,0.3139,0.3127,0.313,263210.0
+1700379840000,0.3131,0.3131,0.3125,0.3126,42623.0
+1700379900000,0.3126,0.3126,0.312,0.312,74189.0
+1700379960000,0.3121,0.3123,0.3121,0.3122,15550.0
+1700380020000,0.3122,0.3123,0.3117,0.3119,50230.0
+1700380080000,0.3119,0.3122,0.3119,0.3122,19571.0
+1700380140000,0.3122,0.3122,0.3119,0.3119,23588.0
+1700380200000,0.3119,0.3121,0.3116,0.3116,44652.0
+1700380260000,0.3117,0.3126,0.3117,0.3126,131246.0
+1700380320000,0.3126,0.3127,0.3126,0.3127,14925.0
+1700380380000,0.3126,0.3126,0.3123,0.3123,26722.0
+1700380440000,0.3124,0.3126,0.3124,0.3126,16747.0
+1700380500000,0.3125,0.3127,0.3121,0.3121,30343.0
+1700380560000,0.3121,0.3121,0.3116,0.3118,19039.0
+1700380620000,0.3118,0.3119,0.3118,0.3119,15462.0
+1700380680000,0.3119,0.3121,0.3118,0.3119,22636.0
+1700380740000,0.3118,0.312,0.3118,0.3119,8352.0
+1700380800000,0.312,0.3125,0.312,0.3122,66398.0
+1700380860000,0.3121,0.3121,0.3118,0.3119,14001.0
+1700380920000,0.3118,0.312,0.3118,0.312,23387.0
+1700380980000,0.3121,0.3123,0.3121,0.3123,8246.0
+1700381040000,0.3123,0.3125,0.3122,0.3125,21752.0
+1700381100000,0.3124,0.3127,0.3122,0.3127,68900.0
+1700381160000,0.3126,0.3133,0.3125,0.3133,74755.0
+1700381220000,0.3132,0.3139,0.3131,0.3139,60343.0
+1700381280000,0.3139,0.3148,0.3139,0.3148,84122.0
+1700381340000,0.3148,0.3152,0.3147,0.315,51784.0
+1700381400000,0.315,0.315,0.3147,0.3149,45924.0
+1700381460000,0.3149,0.315,0.3149,0.3149,20021.0
+1700381520000,0.315,0.315,0.3147,0.315,19538.0
+1700381580000,0.3149,0.315,0.3148,0.3148,32723.0
+1700381640000,0.3149,0.315,0.3149,0.3149,39310.0
+1700381700000,0.3149,0.3149,0.3146,0.3147,11318.0
+1700381760000,0.3147,0.3149,0.3138,0.3138,65843.0
+1700381820000,0.3138,0.3141,0.3135,0.3141,36738.0
+1700381880000,0.3142,0.3142,0.3139,0.3139,17396.0
+1700381940000,0.314,0.3144,0.3139,0.3143,15813.0
+1700382000000,0.3142,0.3143,0.3141,0.3142,13742.0
+1700382060000,0.3141,0.3143,0.3141,0.3142,12369.0
+1700382120000,0.3142,0.3143,0.3142,0.3143,3363.0
+1700382180000,0.3142,0.3146,0.3142,0.3146,53969.0
+1700382240000,0.3145,0.3147,0.3145,0.3147,3156.0
+1700382300000,0.3147,0.3148,0.3147,0.3148,5863.0
+1700382360000,0.3148,0.3149,0.3145,0.3145,34426.0
+1700382420000,0.3145,0.3148,0.3144,0.3148,18836.0
+1700382480000,0.3147,0.3147,0.3141,0.3144,38747.0
+1700382540000,0.3144,0.3144,0.3142,0.3143,5529.0
+1700382600000,0.3144,0.3146,0.3144,0.3145,15191.0
+1700382660000,0.3144,0.3145,0.3143,0.3145,11052.0
+1700382720000,0.3145,0.3146,0.3145,0.3146,2084.0
+1700382780000,0.3146,0.3148,0.3146,0.3148,8160.0
+1700382840000,0.3148,0.3149,0.3148,0.3149,16716.0
+1700382900000,0.3149,0.315,0.3148,0.3149,9366.0
+1700382960000,0.3148,0.3148,0.3145,0.3145,17913.0
+1700383020000,0.3145,0.3145,0.314,0.314,10084.0
+1700383080000,0.314,0.3141,0.3139,0.3141,11268.0
+1700383140000,0.314,0.314,0.3137,0.3138,11513.0
+1700383200000,0.3138,0.3138,0.3137,0.3137,7006.0
+1700383260000,0.3136,0.3136,0.3133,0.3135,20325.0
+1700383320000,0.3134,0.3134,0.3134,0.3134,3560.0
+1700383380000,0.3134,0.3134,0.3133,0.3133,707.0
+1700383440000,0.3134,0.3135,0.3134,0.3135,3373.0
+1700383500000,0.3134,0.3134,0.313,0.313,51437.0
+1700383560000,0.313,0.3131,0.3123,0.3123,43284.0
+1700383620000,0.3123,0.3125,0.3123,0.3123,16797.0
+1700383680000,0.3123,0.3125,0.3123,0.3125,7997.0
+1700383740000,0.3125,0.3125,0.3124,0.3124,6472.0
+1700383800000,0.3124,0.3125,0.3122,0.3125,16981.0
+1700383860000,0.3125,0.3125,0.3124,0.3125,242.0
+1700383920000,0.3125,0.3128,0.3125,0.3127,14544.0
+1700383980000,0.3127,0.3128,0.3126,0.3128,12395.0
+1700384040000,0.3128,0.3128,0.3127,0.3127,2976.0
+1700384100000,0.3126,0.3126,0.3125,0.3125,11296.0
+1700384160000,0.3125,0.3125,0.3122,0.3122,21141.0
+1700384220000,0.3121,0.3122,0.3119,0.3119,16473.0
+1700384280000,0.3119,0.3121,0.3119,0.3121,9134.0
+1700384340000,0.3121,0.3121,0.312,0.312,1779.0
+1700384400000,0.3119,0.3123,0.3119,0.3122,22474.0
+1700384460000,0.3121,0.3122,0.3119,0.3119,6098.0
+1700384520000,0.3119,0.3119,0.3115,0.3117,16577.0
+1700384580000,0.3117,0.3118,0.3117,0.3118,12148.0
+1700384640000,0.3119,0.3119,0.3117,0.3117,13086.0
+1700384700000,0.3117,0.3119,0.3116,0.3116,18741.0
+1700384760000,0.3116,0.3116,0.3115,0.3116,6900.0
+1700384820000,0.3117,0.3118,0.3115,0.3115,29603.0
+1700384880000,0.3115,0.3115,0.3113,0.3113,10657.0
+1700384940000,0.3113,0.3114,0.3111,0.3114,21579.0
+1700385000000,0.3114,0.3114,0.3111,0.3112,17233.0
+1700385060000,0.3111,0.3111,0.3103,0.3104,48158.0
+1700385120000,0.3104,0.3104,0.3102,0.3104,23649.0
+1700385180000,0.3104,0.3108,0.3104,0.3108,35924.0
+1700385240000,0.3108,0.3109,0.3108,0.3109,5908.0
+1700385300000,0.3108,0.3109,0.3106,0.3107,11596.0
+1700385360000,0.3108,0.3109,0.3108,0.3109,5970.0
+1700385420000,0.3108,0.3108,0.3106,0.3106,3785.0
+1700385480000,0.3106,0.3108,0.3106,0.3107,7329.0
+1700385540000,0.3107,0.3108,0.3107,0.3108,80.0
+1700385600000,0.3108,0.3112,0.3108,0.3112,12810.0
+1700385660000,0.3113,0.3115,0.3113,0.3113,11159.0
+1700385720000,0.3113,0.3115,0.3113,0.3115,5471.0
+1700385780000,0.3115,0.3117,0.3115,0.3117,4596.0
+1700385840000,0.3117,0.3118,0.3114,0.3117,16630.0
+1700385900000,0.3116,0.3117,0.3115,0.3116,10430.0
+1700385960000,0.3115,0.3117,0.3114,0.3117,8655.0
+1700386020000,0.3116,0.3119,0.3116,0.3118,3501.0
+1700386080000,0.3118,0.3118,0.3117,0.3118,2054.0
+1700386140000,0.3118,0.3122,0.3118,0.3121,49654.0
+1700386200000,0.3121,0.3121,0.312,0.312,4887.0
+1700386260000,0.312,0.312,0.3116,0.3116,10541.0
+1700386320000,0.3118,0.312,0.3116,0.3117,42127.0
+1700386380000,0.3117,0.3121,0.3117,0.3121,14924.0
+1700386440000,0.3121,0.3125,0.3121,0.3125,10517.0
+1700386500000,0.3124,0.3125,0.3124,0.3125,1241.0
+1700386560000,0.3124,0.3124,0.3121,0.3122,22367.0
+1700386620000,0.3123,0.3123,0.3122,0.3122,2545.0
+1700386680000,0.3122,0.3127,0.3122,0.3127,13614.0
+1700386740000,0.3127,0.3127,0.3126,0.3126,5441.0
+1700386800000,0.3126,0.3127,0.3126,0.3126,9345.0
+1700386860000,0.3127,0.313,0.3127,0.3129,23526.0
+1700386920000,0.3129,0.3131,0.3129,0.3129,7717.0
+1700386980000,0.3129,0.3132,0.3129,0.3131,6012.0
+1700387040000,0.3131,0.3131,0.3131,0.3131,3399.0
+1700387100000,0.3132,0.3132,0.313,0.313,3022.0
+1700387160000,0.313,0.313,0.3126,0.3127,9580.0
+1700387220000,0.3126,0.3127,0.3124,0.3127,26011.0
+1700387280000,0.3124,0.3124,0.3123,0.3124,4940.0
+1700387340000,0.3124,0.3126,0.3124,0.3126,4845.0
+1700387400000,0.3126,0.3126,0.3124,0.3124,1255.0
+1700387460000,0.3125,0.3128,0.3125,0.3127,5571.0
+1700387520000,0.3128,0.3128,0.3125,0.3126,7775.0
+1700387580000,0.3127,0.3127,0.3125,0.3125,8617.0
+1700387640000,0.3124,0.3124,0.3114,0.3115,88502.0
+1700387700000,0.3116,0.3124,0.3116,0.3124,34161.0
+1700387760000,0.3124,0.3124,0.3123,0.3123,1475.0
+1700387820000,0.3122,0.3122,0.312,0.3121,8770.0
+1700387880000,0.3121,0.3121,0.312,0.312,3653.0
+1700387940000,0.3121,0.3122,0.312,0.3121,4048.0
+1700388000000,0.3122,0.3125,0.3122,0.3123,13662.0
+1700388060000,0.3123,0.3123,0.312,0.3121,9799.0
+1700388120000,0.3121,0.3124,0.312,0.3123,6158.0
+1700388180000,0.3124,0.3125,0.3121,0.3121,19971.0
+1700388240000,0.3122,0.3122,0.3121,0.3121,1997.0
+1700388300000,0.3121,0.3121,0.3114,0.3114,16511.0
+1700388360000,0.3114,0.3116,0.3114,0.3116,5718.0
+1700388420000,0.3115,0.3115,0.3112,0.3113,10814.0
+1700388480000,0.3113,0.3113,0.3108,0.3109,28029.0
+1700388540000,0.3109,0.3109,0.3108,0.3109,8186.0
+1700388600000,0.3109,0.3112,0.3109,0.3112,13944.0
+1700388660000,0.3113,0.3114,0.3113,0.3114,3112.0
+1700388720000,0.3115,0.3115,0.3111,0.3113,13449.0
+1700388780000,0.3113,0.3114,0.3111,0.3111,6774.0
+1700388840000,0.3111,0.3111,0.311,0.311,1430.0
+1700388900000,0.311,0.3114,0.311,0.3114,7869.0
+1700388960000,0.3115,0.3116,0.3115,0.3116,2550.0
+1700389020000,0.3115,0.3115,0.3111,0.3112,13615.0
+1700389080000,0.3111,0.3112,0.3108,0.311,5216.0
+1700389140000,0.3109,0.311,0.3108,0.3108,2647.0
+1700389200000,0.3109,0.3111,0.3107,0.3108,24450.0
+1700389260000,0.3108,0.3109,0.3108,0.3109,5856.0
+1700389320000,0.311,0.3112,0.311,0.3112,23028.0
+1700389380000,0.3111,0.3111,0.3111,0.3111,1013.0
+1700389440000,0.311,0.311,0.3106,0.3108,9136.0
+1700389500000,0.3108,0.3109,0.3108,0.3109,13059.0
+1700389560000,0.3108,0.3108,0.3104,0.3106,23180.0
+1700389620000,0.3106,0.3106,0.3101,0.3102,8526.0
+1700389680000,0.3102,0.3103,0.31,0.3101,15546.0
+1700389740000,0.3101,0.3102,0.31,0.3101,12170.0
+1700389800000,0.3101,0.3102,0.3101,0.3102,2790.0
+1700389860000,0.3102,0.3105,0.3102,0.3104,49763.0
+1700389920000,0.3104,0.3106,0.3103,0.3106,9915.0
+1700389980000,0.3105,0.3106,0.3104,0.3105,20113.0
+1700390040000,0.3105,0.3106,0.3105,0.3106,969.0
+1700390100000,0.3105,0.3105,0.3102,0.3105,11524.0
+1700390160000,0.3104,0.3104,0.3102,0.3103,8144.0
+1700390220000,0.3103,0.3103,0.3103,0.3103,0.0
+1700390280000,0.3103,0.3105,0.3103,0.3104,7162.0
+1700390340000,0.3104,0.3105,0.3103,0.3105,13629.0
+1700390400000,0.3104,0.3104,0.3102,0.3103,4214.0
+1700390460000,0.3103,0.3103,0.3103,0.3103,6079.0
+1700390520000,0.3103,0.3105,0.3103,0.3105,2562.0
+1700390580000,0.3104,0.3104,0.3102,0.3102,20555.0
+1700390640000,0.3102,0.3103,0.3102,0.3103,6198.0
+1700390700000,0.3103,0.3103,0.3103,0.3103,8972.0
+1700390760000,0.3103,0.3103,0.3103,0.3103,1209.0
+1700390820000,0.3103,0.3105,0.3103,0.3105,2372.0
+1700390880000,0.3104,0.3105,0.3104,0.3104,10028.0
+1700390940000,0.3105,0.3107,0.3105,0.3105,5906.0
+1700391000000,0.3107,0.3107,0.3102,0.3102,6351.0
+1700391060000,0.3103,0.3105,0.3103,0.3105,14308.0
+1700391120000,0.3104,0.3106,0.3104,0.3106,5163.0
+1700391180000,0.3106,0.3106,0.3106,0.3106,434.0
+1700391240000,0.3107,0.3107,0.3102,0.3103,6144.0
+1700391300000,0.3103,0.3105,0.3103,0.3105,4694.0
+1700391360000,0.3105,0.3105,0.3101,0.3102,18344.0
+1700391420000,0.3102,0.3102,0.31,0.3101,8726.0
+1700391480000,0.3102,0.3103,0.3102,0.3102,4335.0
+1700391540000,0.3103,0.3103,0.31,0.31,16037.0
+1700391600000,0.31,0.3101,0.3096,0.3097,30301.0
+1700391660000,0.3098,0.3101,0.3098,0.31,9406.0
+1700391720000,0.3099,0.31,0.3097,0.3098,6452.0
+1700391780000,0.3098,0.3098,0.3097,0.3097,5954.0
+1700391840000,0.3097,0.3098,0.3096,0.3098,6193.0
+1700391900000,0.3097,0.3099,0.3096,0.3099,18151.0
+1700391960000,0.3098,0.3099,0.3098,0.3099,3706.0
+1700392020000,0.3099,0.31,0.3098,0.3098,12860.0
+1700392080000,0.3098,0.3099,0.3098,0.3099,6852.0
+1700392140000,0.3099,0.3099,0.3095,0.3098,40076.0
+1700392200000,0.3097,0.3097,0.3095,0.3095,4028.0
+1700392260000,0.3095,0.3096,0.3093,0.3094,11545.0
+1700392320000,0.3095,0.3095,0.3094,0.3094,14174.0
+1700392380000,0.3094,0.3095,0.3092,0.3093,11815.0
+1700392440000,0.3093,0.3093,0.3089,0.3091,22009.0
+1700392500000,0.309,0.3092,0.309,0.3091,21676.0
+1700392560000,0.3092,0.3093,0.3091,0.3093,28407.0
+1700392620000,0.3094,0.3094,0.3086,0.3086,35827.0
+1700392680000,0.3086,0.3086,0.3075,0.3083,122958.0
+1700392740000,0.3084,0.3085,0.3079,0.308,23450.0
+1700392800000,0.3081,0.3084,0.3081,0.3084,19906.0
+1700392860000,0.3084,0.3084,0.3076,0.3076,22037.0
+1700392920000,0.3076,0.3079,0.3074,0.3078,15807.0
+1700392980000,0.3078,0.3078,0.3074,0.3075,18973.0
+1700393040000,0.3076,0.3077,0.3073,0.3075,42518.0
+1700393100000,0.3076,0.3076,0.3068,0.3076,39511.0
+1700393160000,0.3076,0.3083,0.3076,0.3078,50660.0
+1700393220000,0.3078,0.3081,0.3078,0.3081,4521.0
+1700393280000,0.3081,0.3081,0.3079,0.3079,9141.0
+1700393340000,0.3079,0.3079,0.3077,0.3077,23024.0
+1700393400000,0.3077,0.3077,0.307,0.3071,18251.0
+1700393460000,0.3071,0.3071,0.3062,0.3071,257085.0
+1700393520000,0.307,0.3082,0.3069,0.3079,41364.0
+1700393580000,0.3079,0.3082,0.3078,0.3078,10755.0
+1700393640000,0.3078,0.3082,0.3077,0.308,18144.0
+1700393700000,0.308,0.3082,0.308,0.3082,28951.0
+1700393760000,0.3082,0.3087,0.3082,0.3087,9245.0
+1700393820000,0.3086,0.3092,0.3086,0.3087,33527.0
+1700393880000,0.3087,0.3089,0.3085,0.3086,13481.0
+1700393940000,0.3086,0.3091,0.3086,0.3088,127066.0
+1700394000000,0.3088,0.3088,0.3085,0.3088,9064.0
+1700394060000,0.3088,0.3092,0.3088,0.3089,9541.0
+1700394120000,0.3089,0.3092,0.3089,0.3092,12001.0
+1700394180000,0.3092,0.3092,0.3091,0.3091,1875.0
+1700394240000,0.309,0.3092,0.309,0.3091,9185.0
+1700394300000,0.3091,0.3091,0.3085,0.3089,30397.0
+1700394360000,0.3088,0.3089,0.3086,0.3088,17478.0
+1700394420000,0.3088,0.3089,0.3088,0.3089,16846.0
+1700394480000,0.309,0.3091,0.309,0.309,4853.0
+1700394540000,0.309,0.3095,0.309,0.3092,18025.0
+1700394600000,0.3091,0.3093,0.3082,0.3085,53208.0
+1700394660000,0.3084,0.3087,0.3084,0.3085,5875.0
+1700394720000,0.3085,0.3086,0.3085,0.3085,2030.0
+1700394780000,0.3086,0.3086,0.3083,0.3083,3009.0
+1700394840000,0.3082,0.3085,0.3082,0.3085,2522.0
+1700394900000,0.3085,0.3087,0.3085,0.3087,8673.0
+1700394960000,0.3086,0.3086,0.3085,0.3085,5384.0
+1700395020000,0.3084,0.3084,0.3083,0.3083,4960.0
+1700395080000,0.3084,0.3085,0.3084,0.3085,2069.0
+1700395140000,0.3086,0.3088,0.3086,0.3087,7650.0
+1700395200000,0.3088,0.3091,0.3087,0.3091,37730.0
+1700395260000,0.309,0.3093,0.3087,0.3092,40561.0
+1700395320000,0.3092,0.3093,0.309,0.309,8472.0
+1700395380000,0.309,0.3091,0.3089,0.3089,6235.0
+1700395440000,0.3089,0.3089,0.3088,0.3088,3485.0
+1700395500000,0.3088,0.3088,0.3087,0.3087,590.0
+1700395560000,0.3088,0.3092,0.3087,0.3092,18485.0
+1700395620000,0.3093,0.3093,0.3093,0.3093,12631.0
+1700395680000,0.3093,0.3093,0.3092,0.3092,1575.0
+1700395740000,0.3092,0.3092,0.309,0.3091,4471.0
+1700395800000,0.309,0.309,0.3089,0.309,2474.0
+1700395860000,0.3091,0.3091,0.309,0.3091,2728.0
+1700395920000,0.309,0.3092,0.309,0.3091,5359.0
+1700395980000,0.3091,0.3091,0.3089,0.309,9704.0
+1700396040000,0.3091,0.3091,0.3091,0.3091,833.0
+1700396100000,0.3092,0.3094,0.309,0.3092,14233.0
+1700396160000,0.3093,0.3093,0.3092,0.3092,2784.0
+1700396220000,0.3092,0.3095,0.3092,0.3092,11652.0
+1700396280000,0.3092,0.3092,0.3091,0.3092,1890.0
+1700396340000,0.3092,0.3093,0.3091,0.3092,13131.0
+1700396400000,0.3092,0.3093,0.3091,0.3091,2683.0
+1700396460000,0.3091,0.3092,0.3089,0.3089,18845.0
+1700396520000,0.3089,0.3089,0.3089,0.3089,948.0
+1700396580000,0.3088,0.3088,0.3084,0.3085,21901.0
+1700396640000,0.3084,0.3084,0.3081,0.3081,6523.0
+1700396700000,0.3082,0.3082,0.308,0.308,9802.0
+1700396760000,0.3079,0.3079,0.3072,0.3073,19050.0
+1700396820000,0.3074,0.3076,0.3074,0.3076,5096.0
+1700396880000,0.3076,0.308,0.3076,0.308,10305.0
+1700396940000,0.3081,0.3081,0.3081,0.3081,682.0
+1700397000000,0.3082,0.3083,0.3081,0.3082,6462.0
+1700397060000,0.3081,0.3082,0.3072,0.3073,26599.0
+1700397120000,0.3074,0.3077,0.3073,0.3073,9531.0
+1700397180000,0.3073,0.3077,0.307,0.3076,24605.0
+1700397240000,0.3075,0.3079,0.3075,0.3077,60264.0
+1700397300000,0.3077,0.3077,0.3072,0.3074,13871.0
+1700397360000,0.3073,0.3078,0.3073,0.3078,22882.0
+1700397420000,0.3078,0.3083,0.3078,0.308,15903.0
+1700397480000,0.308,0.3081,0.3078,0.3078,12617.0
+1700397540000,0.3078,0.3079,0.3077,0.3078,3040.0
+1700397600000,0.3079,0.308,0.3077,0.3078,14338.0
+1700397660000,0.3077,0.3077,0.3075,0.3075,2318.0
+1700397720000,0.3076,0.3077,0.3076,0.3077,2556.0
+1700397780000,0.3076,0.3077,0.3076,0.3077,5952.0
+1700397840000,0.3077,0.3077,0.3077,0.3077,0.0
+1700397900000,0.3077,0.3077,0.3075,0.3077,8262.0
+1700397960000,0.3076,0.3079,0.3076,0.3078,17478.0
+1700398020000,0.3078,0.3081,0.3077,0.3081,5230.0
+1700398080000,0.3081,0.3081,0.3078,0.308,12327.0
+1700398140000,0.3081,0.3084,0.308,0.3083,6734.0
+1700398200000,0.3084,0.3085,0.3082,0.3084,7038.0
+1700398260000,0.3084,0.3084,0.3081,0.3082,8413.0
+1700398320000,0.3083,0.3086,0.3083,0.3085,11814.0
+1700398380000,0.3085,0.3088,0.3085,0.3087,22534.0
+1700398440000,0.3087,0.3089,0.3087,0.3089,32364.0
+1700398500000,0.3088,0.3089,0.3087,0.3089,9370.0
+1700398560000,0.3088,0.3088,0.3087,0.3088,17811.0
+1700398620000,0.3088,0.309,0.3088,0.3089,9338.0
+1700398680000,0.3088,0.3088,0.3088,0.3088,5070.0
+1700398740000,0.3088,0.3089,0.3086,0.3088,8775.0
+1700398800000,0.3088,0.3088,0.3085,0.3085,4809.0
+1700398860000,0.3085,0.309,0.3085,0.309,3968.0
+1700398920000,0.3089,0.3091,0.3088,0.3088,9931.0
+1700398980000,0.3088,0.3091,0.3086,0.3091,13786.0
+1700399040000,0.3092,0.3096,0.3092,0.3095,25164.0
+1700399100000,0.3095,0.3096,0.3093,0.3094,15251.0
+1700399160000,0.3095,0.3096,0.3093,0.3094,15998.0
+1700399220000,0.3094,0.3094,0.3091,0.3092,15086.0
+1700399280000,0.3092,0.3095,0.3092,0.3095,5349.0
+1700399340000,0.3096,0.3097,0.3092,0.3094,30294.0
+1700399400000,0.3094,0.3094,0.3092,0.3092,3065.0
+1700399460000,0.3092,0.3093,0.3087,0.3087,12514.0
+1700399520000,0.3087,0.3087,0.3082,0.3084,12097.0
+1700399580000,0.3084,0.3087,0.3084,0.3087,6831.0
+1700399640000,0.3086,0.3091,0.3086,0.309,14713.0
+1700399700000,0.3089,0.3089,0.3086,0.3089,5918.0
+1700399760000,0.3091,0.3094,0.3091,0.3094,6931.0
+1700399820000,0.3094,0.3095,0.3093,0.3094,3430.0
+1700399880000,0.3093,0.3093,0.3088,0.3088,13859.0
+1700399940000,0.3088,0.3089,0.3088,0.3089,2444.0
+1700400000000,0.3088,0.3089,0.3088,0.3089,813.0
+1700400060000,0.309,0.3092,0.309,0.3092,4584.0
+1700400120000,0.3093,0.3094,0.3091,0.3092,4559.0
+1700400180000,0.3092,0.3092,0.3089,0.3091,11733.0
+1700400240000,0.3091,0.3092,0.309,0.3092,3964.0
+1700400300000,0.3092,0.3093,0.309,0.3091,10782.0
+1700400360000,0.3091,0.3093,0.3091,0.3093,13602.0
+1700400420000,0.3093,0.31,0.3093,0.3098,132288.0
+1700400480000,0.3098,0.3098,0.3097,0.3097,3891.0
+1700400540000,0.3097,0.31,0.3097,0.31,12052.0
+1700400600000,0.31,0.31,0.3096,0.3096,23538.0
+1700400660000,0.3096,0.3096,0.3093,0.3096,20275.0
+1700400720000,0.3095,0.3097,0.3095,0.3097,26021.0
+1700400780000,0.3098,0.3099,0.3098,0.3099,2703.0
+1700400840000,0.3098,0.3099,0.3097,0.3099,8086.0
+1700400900000,0.3099,0.3102,0.3096,0.3101,43616.0
+1700400960000,0.3101,0.3103,0.3099,0.3102,13620.0
+1700401020000,0.3102,0.3103,0.3102,0.3103,2721.0
+1700401080000,0.3103,0.3106,0.31,0.3102,23772.0
+1700401140000,0.3102,0.3102,0.3102,0.3102,2169.0
+1700401200000,0.3103,0.3105,0.3102,0.3103,14724.0
+1700401260000,0.3103,0.3108,0.3103,0.3106,40039.0
+1700401320000,0.3106,0.3107,0.3105,0.3105,9119.0
+1700401380000,0.3107,0.3108,0.3107,0.3107,4958.0
+1700401440000,0.3107,0.3107,0.3106,0.3107,1961.0
+1700401500000,0.3106,0.3106,0.3105,0.3106,7376.0
+1700401560000,0.3106,0.3106,0.3102,0.3102,7352.0
+1700401620000,0.3102,0.3104,0.3102,0.3104,11147.0
+1700401680000,0.3105,0.3105,0.3104,0.3104,5200.0
+1700401740000,0.3104,0.3104,0.3101,0.3101,14080.0
+1700401800000,0.3101,0.3101,0.3101,0.3101,311.0
+1700401860000,0.3102,0.3102,0.3102,0.3102,5271.0
+1700401920000,0.3102,0.3102,0.3101,0.3102,6973.0
+1700401980000,0.3103,0.3103,0.3102,0.3103,3921.0
+1700402040000,0.3103,0.3103,0.3101,0.3102,3610.0
+1700402100000,0.3103,0.3103,0.3095,0.3095,42206.0
+1700402160000,0.3096,0.3096,0.3096,0.3096,6073.0
+1700402220000,0.3097,0.3097,0.3096,0.3097,4845.0
+1700402280000,0.3097,0.3098,0.3095,0.3095,6306.0
+1700402340000,0.3096,0.3097,0.3095,0.3095,3126.0
+1700402400000,0.3095,0.3095,0.3092,0.3093,27683.0
+1700402460000,0.3094,0.3096,0.3094,0.3094,7828.0
+1700402520000,0.3095,0.3095,0.3089,0.3089,71818.0
+1700402580000,0.3089,0.3089,0.3085,0.3086,28057.0
+1700402640000,0.3086,0.3086,0.3085,0.3085,4181.0
+1700402700000,0.3085,0.3085,0.3077,0.3081,45435.0
+1700402760000,0.308,0.308,0.3075,0.3078,27259.0
+1700402820000,0.3079,0.3079,0.3075,0.3075,19459.0
+1700402880000,0.3075,0.3075,0.3072,0.3075,20397.0
+1700402940000,0.3075,0.3081,0.3074,0.3081,24945.0
+1700403000000,0.308,0.308,0.3076,0.3078,30046.0
+1700403060000,0.3077,0.3077,0.3075,0.3075,6415.0
+1700403120000,0.3074,0.3078,0.3073,0.3078,26967.0
+1700403180000,0.3078,0.308,0.3077,0.308,12099.0
+1700403240000,0.3081,0.3087,0.3081,0.3081,36073.0
+1700403300000,0.3081,0.3084,0.3081,0.3084,28192.0
+1700403360000,0.3085,0.3088,0.3084,0.3087,28622.0
+1700403420000,0.3087,0.309,0.3087,0.3089,16447.0
+1700403480000,0.309,0.3092,0.3089,0.309,34719.0
+1700403540000,0.309,0.309,0.3089,0.3089,9677.0
+1700403600000,0.3088,0.3089,0.3086,0.3086,10545.0
+1700403660000,0.3086,0.3088,0.3086,0.3088,6603.0
+1700403720000,0.3088,0.3094,0.3088,0.3094,13647.0
+1700403780000,0.3094,0.3094,0.3093,0.3093,4528.0
+1700403840000,0.3093,0.3094,0.3093,0.3093,19086.0
+1700403900000,0.3093,0.3097,0.3092,0.3097,33972.0
+1700403960000,0.3098,0.3101,0.3098,0.3101,14206.0
+1700404020000,0.31,0.3102,0.3098,0.3101,33657.0
+1700404080000,0.31,0.3101,0.3099,0.3101,10746.0
+1700404140000,0.3099,0.31,0.3099,0.31,3453.0
+1700404200000,0.3099,0.3099,0.3097,0.3097,3288.0
+1700404260000,0.3097,0.31,0.3094,0.3094,25906.0
+1700404320000,0.3094,0.3094,0.3091,0.3093,9404.0
+1700404380000,0.3092,0.3092,0.3089,0.309,11554.0
+1700404440000,0.3089,0.3092,0.3088,0.3092,13303.0
+1700404500000,0.3092,0.3092,0.3089,0.3089,6737.0
+1700404560000,0.3089,0.3089,0.3087,0.3088,9583.0
+1700404620000,0.3089,0.3093,0.3089,0.3093,12547.0
+1700404680000,0.3093,0.3093,0.3093,0.3093,0.0
+1700404740000,0.3093,0.3095,0.3093,0.3095,1421.0
+1700404800000,0.3094,0.3094,0.3092,0.3092,3826.0
+1700404860000,0.3093,0.3094,0.3093,0.3093,1459.0
+1700404920000,0.3094,0.3094,0.3091,0.3091,10518.0
+1700404980000,0.309,0.3091,0.3089,0.3091,5082.0
+1700405040000,0.3091,0.3092,0.3091,0.3092,541.0
+1700405100000,0.3091,0.3092,0.309,0.3091,6036.0
+1700405160000,0.3092,0.3094,0.3092,0.3092,9200.0
+1700405220000,0.3092,0.3096,0.3092,0.3093,7587.0
+1700405280000,0.3092,0.3092,0.309,0.309,11110.0
+1700405340000,0.309,0.3093,0.309,0.3091,4518.0
+1700405400000,0.309,0.309,0.3086,0.3086,12934.0
+1700405460000,0.3087,0.3089,0.3084,0.3085,4550.0
+1700405520000,0.3084,0.3084,0.3079,0.308,60821.0
+1700405580000,0.3081,0.3084,0.3081,0.3084,11406.0
+1700405640000,0.3084,0.3088,0.3084,0.3088,19097.0
+1700405700000,0.3086,0.3086,0.3081,0.3082,22047.0
+1700405760000,0.3083,0.3085,0.3083,0.3085,5832.0
+1700405820000,0.3084,0.3084,0.3084,0.3084,2919.0
+1700405880000,0.3083,0.3085,0.3081,0.3081,13430.0
+1700405940000,0.3081,0.3085,0.3081,0.3083,10923.0
+1700406000000,0.3083,0.3084,0.3082,0.3082,8344.0
+1700406060000,0.3083,0.3083,0.3081,0.3083,3797.0
+1700406120000,0.3083,0.3084,0.3082,0.3083,18508.0
+1700406180000,0.3083,0.3083,0.308,0.3081,3377.0
+1700406240000,0.3081,0.3081,0.3073,0.3074,58831.0
+1700406300000,0.3075,0.3075,0.3073,0.3074,5235.0
+1700406360000,0.3074,0.3078,0.3073,0.3078,25203.0
+1700406420000,0.3077,0.3077,0.3076,0.3076,4752.0
+1700406480000,0.3076,0.3077,0.3074,0.3076,10009.0
+1700406540000,0.3076,0.3076,0.3075,0.3075,7141.0
+1700406600000,0.3074,0.3075,0.3067,0.3067,60007.0
+1700406660000,0.3067,0.307,0.3067,0.307,2986.0
+1700406720000,0.307,0.307,0.3067,0.3067,9498.0
+1700406780000,0.3068,0.3069,0.3067,0.3068,7515.0
+1700406840000,0.3068,0.3068,0.3064,0.3064,47473.0
+1700406900000,0.3065,0.3073,0.3065,0.3073,40083.0
+1700406960000,0.3072,0.3074,0.3072,0.3074,7213.0
+1700407020000,0.3075,0.3077,0.3075,0.3077,4042.0
+1700407080000,0.3077,0.3083,0.3076,0.3083,12203.0
+1700407140000,0.3082,0.3086,0.3082,0.3086,12070.0
+1700407200000,0.3086,0.3088,0.3083,0.3087,19358.0
+1700407260000,0.3087,0.309,0.3087,0.3087,11544.0
+1700407320000,0.3086,0.3094,0.3086,0.3094,26199.0
+1700407380000,0.3095,0.3098,0.3095,0.3097,37319.0
+1700407440000,0.3096,0.3096,0.3094,0.3094,17709.0
+1700407500000,0.3094,0.3094,0.3091,0.3093,32127.0
+1700407560000,0.3094,0.3094,0.309,0.309,6845.0
+1700407620000,0.309,0.3093,0.3089,0.3091,15613.0
+1700407680000,0.309,0.309,0.309,0.309,1583.0
+1700407740000,0.309,0.3094,0.309,0.3093,7360.0
+1700407800000,0.3093,0.3095,0.3092,0.3095,10573.0
+1700407860000,0.3096,0.3098,0.3093,0.3093,30248.0
+1700407920000,0.3093,0.3095,0.3093,0.3093,2519.0
+1700407980000,0.3093,0.3094,0.3093,0.3094,8796.0
+1700408040000,0.3094,0.3094,0.3093,0.3094,2593.0
+1700408100000,0.3095,0.3095,0.309,0.3091,51060.0
+1700408160000,0.309,0.3095,0.309,0.3095,7857.0
+1700408220000,0.3094,0.3098,0.3094,0.3098,10955.0
+1700408280000,0.3098,0.3098,0.3098,0.3098,635.0
+1700408340000,0.3097,0.3097,0.3095,0.3096,3665.0
+1700408400000,0.3095,0.3096,0.3095,0.3096,2225.0
+1700408460000,0.3096,0.3097,0.3093,0.3093,16636.0
+1700408520000,0.3093,0.3093,0.309,0.309,20808.0
+1700408580000,0.309,0.3092,0.3088,0.3088,23078.0
+1700408640000,0.3088,0.3088,0.3084,0.3086,53505.0
+1700408700000,0.3085,0.3088,0.3084,0.3084,26107.0
+1700408760000,0.3084,0.3091,0.3084,0.3087,62054.0
+1700408820000,0.3088,0.3089,0.3087,0.3088,27104.0
+1700408880000,0.3088,0.3088,0.3087,0.3088,8075.0
+1700408940000,0.3087,0.3087,0.3085,0.3086,10597.0
+1700409000000,0.3086,0.3086,0.3083,0.3083,7987.0
+1700409060000,0.3083,0.3084,0.3082,0.3084,12911.0
+1700409120000,0.3084,0.3084,0.3082,0.3084,3841.0
+1700409180000,0.3084,0.3091,0.3083,0.309,45421.0
+1700409240000,0.309,0.309,0.3089,0.3089,3187.0
+1700409300000,0.309,0.3091,0.309,0.3091,1361.0
+1700409360000,0.3091,0.3092,0.309,0.309,6644.0
+1700409420000,0.309,0.3091,0.309,0.3091,6849.0
+1700409480000,0.3091,0.3091,0.3088,0.3088,3431.0
+1700409540000,0.3089,0.3091,0.3088,0.309,8265.0
+1700409600000,0.309,0.3093,0.309,0.3092,47809.0
+1700409660000,0.3093,0.3098,0.3092,0.3096,73584.0
+1700409720000,0.3096,0.3098,0.3096,0.3098,5714.0
+1700409780000,0.3097,0.3098,0.3096,0.3097,3742.0
+1700409840000,0.3097,0.3097,0.3094,0.3095,20705.0
+1700409900000,0.3095,0.3095,0.309,0.309,65242.0
+1700409960000,0.309,0.3091,0.3087,0.3088,65102.0
+1700410020000,0.3087,0.3087,0.3082,0.3082,62608.0
+1700410080000,0.3082,0.3085,0.3076,0.3078,86583.0
+1700410140000,0.3078,0.3079,0.3076,0.3078,30302.0
+1700410200000,0.3078,0.3084,0.3078,0.3083,20702.0
+1700410260000,0.3084,0.3088,0.3084,0.3087,9579.0
+1700410320000,0.3087,0.3089,0.3086,0.3088,10945.0
+1700410380000,0.3089,0.3094,0.3089,0.3092,17100.0
+1700410440000,0.3093,0.3094,0.3093,0.3093,4535.0
+1700410500000,0.3092,0.3093,0.3086,0.3086,57099.0
+1700410560000,0.3086,0.3089,0.3085,0.3089,25880.0
+1700410620000,0.3089,0.3089,0.3085,0.3085,8988.0
+1700410680000,0.3084,0.3084,0.3075,0.3077,68887.0
+1700410740000,0.3077,0.3077,0.3074,0.3076,20044.0
+1700410800000,0.3076,0.3083,0.3076,0.3081,93814.0
+1700410860000,0.3081,0.3082,0.308,0.3081,9384.0
+1700410920000,0.308,0.308,0.3078,0.3078,6208.0
+1700410980000,0.3079,0.308,0.3079,0.3079,2608.0
+1700411040000,0.308,0.3081,0.308,0.3081,4838.0
+1700411100000,0.308,0.308,0.3078,0.3078,10305.0
+1700411160000,0.3078,0.3078,0.3073,0.3075,23566.0
+1700411220000,0.3076,0.3077,0.3075,0.3075,6785.0
+1700411280000,0.3074,0.3074,0.3069,0.307,34623.0
+1700411340000,0.3069,0.307,0.3062,0.3065,109578.0
+1700411400000,0.3065,0.3072,0.3065,0.307,32711.0
+1700411460000,0.307,0.307,0.3066,0.3067,16624.0
+1700411520000,0.3067,0.3071,0.3067,0.3071,17742.0
+1700411580000,0.3071,0.3073,0.3071,0.3073,12613.0
+1700411640000,0.3073,0.3077,0.3073,0.3076,12916.0
+1700411700000,0.3076,0.3076,0.3071,0.3075,13108.0
+1700411760000,0.3075,0.3075,0.3071,0.3071,5029.0
+1700411820000,0.3072,0.3072,0.3072,0.3072,1644.0
+1700411880000,0.3072,0.3075,0.3072,0.3074,13339.0
+1700411940000,0.3073,0.3073,0.3072,0.3073,4449.0
+1700412000000,0.3073,0.3075,0.3072,0.3075,4782.0
+1700412060000,0.3076,0.3078,0.3074,0.3078,8847.0
+1700412120000,0.3078,0.3079,0.3076,0.3076,11242.0
+1700412180000,0.3075,0.3077,0.3074,0.3074,11446.0
+1700412240000,0.3074,0.3076,0.3073,0.3075,10230.0
+1700412300000,0.3074,0.3074,0.3071,0.3072,6283.0
+1700412360000,0.3073,0.3077,0.3073,0.3074,11829.0
+1700412420000,0.3073,0.3076,0.3073,0.3076,5272.0
+1700412480000,0.3075,0.3076,0.3074,0.3075,4656.0
+1700412540000,0.3074,0.3074,0.3073,0.3073,3510.0
+1700412600000,0.3073,0.3075,0.3073,0.3075,9482.0
+1700412660000,0.3076,0.3076,0.3075,0.3076,3423.0
+1700412720000,0.3076,0.3079,0.3076,0.3077,12906.0
+1700412780000,0.3077,0.308,0.3077,0.308,21494.0
+1700412840000,0.3079,0.3085,0.3077,0.3083,64592.0
+1700412900000,0.3082,0.3082,0.308,0.3081,6076.0
+1700412960000,0.308,0.3082,0.308,0.3082,3030.0
+1700413020000,0.3083,0.3086,0.3082,0.3084,10150.0
+1700413080000,0.3085,0.3085,0.3085,0.3085,324.0
+1700413140000,0.3084,0.3084,0.3083,0.3083,8182.0
+1700413200000,0.3083,0.3084,0.3081,0.3081,4540.0
+1700413260000,0.308,0.3086,0.3076,0.3085,27574.0
+1700413320000,0.3084,0.3088,0.3083,0.3088,10944.0
+1700413380000,0.3087,0.3091,0.3087,0.3091,29232.0
+1700413440000,0.3091,0.3092,0.309,0.3092,2573.0
+1700413500000,0.3092,0.3092,0.3089,0.3092,9894.0
+1700413560000,0.3092,0.3093,0.309,0.3091,7022.0
+1700413620000,0.3092,0.3092,0.3089,0.309,10198.0
+1700413680000,0.3089,0.3092,0.3089,0.3092,5986.0
+1700413740000,0.3091,0.3093,0.309,0.3093,4373.0
+1700413800000,0.3092,0.3093,0.3089,0.3089,9869.0
+1700413860000,0.3089,0.309,0.3089,0.309,4304.0
+1700413920000,0.309,0.309,0.3089,0.309,1483.0
+1700413980000,0.309,0.3095,0.309,0.3095,9910.0
+1700414040000,0.3094,0.3096,0.3094,0.3095,20166.0
+1700414100000,0.3096,0.3097,0.3095,0.3097,11958.0
+1700414160000,0.3097,0.3099,0.3097,0.3099,4576.0
+1700414220000,0.3099,0.3102,0.3099,0.31,13313.0
+1700414280000,0.31,0.3101,0.3099,0.3101,10388.0
+1700414340000,0.3101,0.3102,0.3098,0.3102,29414.0
+1700414400000,0.3101,0.3101,0.3097,0.31,35035.0
+1700414460000,0.3101,0.3102,0.3101,0.3102,5840.0
+1700414520000,0.3102,0.3104,0.3102,0.3103,15282.0
+1700414580000,0.3102,0.3103,0.3102,0.3103,2843.0
+1700414640000,0.3102,0.3115,0.3102,0.3113,170744.0
+1700414700000,0.3112,0.3141,0.3112,0.3135,330650.0
+1700414760000,0.3134,0.3134,0.3127,0.3128,81862.0
+1700414820000,0.3128,0.3132,0.3128,0.313,40524.0
+1700414880000,0.313,0.313,0.3125,0.3125,15835.0
+1700414940000,0.3126,0.3127,0.3124,0.3127,13794.0
+1700415000000,0.3127,0.3131,0.3127,0.3131,19292.0
+1700415060000,0.3132,0.3134,0.3132,0.3134,24360.0
+1700415120000,0.3134,0.3134,0.3132,0.3132,12315.0
+1700415180000,0.3133,0.3133,0.3129,0.313,39464.0
+1700415240000,0.3129,0.3129,0.3124,0.3126,41184.0
+1700415300000,0.3126,0.3126,0.3123,0.3124,17860.0
+1700415360000,0.3124,0.3124,0.3122,0.3122,16015.0
+1700415420000,0.3123,0.3125,0.3123,0.3125,13406.0
+1700415480000,0.3125,0.3126,0.3124,0.3124,4120.0
+1700415540000,0.3124,0.3124,0.3122,0.3122,9779.0
+1700415600000,0.3122,0.3124,0.3122,0.3123,5601.0
+1700415660000,0.3123,0.3124,0.3122,0.3123,7461.0
+1700415720000,0.3124,0.3125,0.3124,0.3125,1187.0
+1700415780000,0.3125,0.3125,0.3123,0.3124,10047.0
+1700415840000,0.3125,0.3125,0.3123,0.3123,2521.0
+1700415900000,0.3124,0.3126,0.3121,0.3121,14988.0
+1700415960000,0.3121,0.3121,0.3119,0.3119,7620.0
+1700416020000,0.3119,0.3119,0.3113,0.3113,8299.0
+1700416080000,0.3113,0.3114,0.3112,0.3113,5704.0
+1700416140000,0.3114,0.3116,0.3111,0.3115,13931.0
+1700416200000,0.3116,0.3117,0.3112,0.3114,32350.0
+1700416260000,0.3115,0.3115,0.3113,0.3113,4286.0
+1700416320000,0.3114,0.3115,0.3114,0.3115,3093.0
+1700416380000,0.3116,0.3117,0.3115,0.3115,3332.0
+1700416440000,0.3116,0.3119,0.3116,0.3119,6074.0
+1700416500000,0.312,0.312,0.3119,0.312,1409.0
+1700416560000,0.3119,0.312,0.3119,0.312,7379.0
+1700416620000,0.3119,0.3119,0.3117,0.3117,3872.0
+1700416680000,0.3116,0.3117,0.3115,0.3117,4872.0
+1700416740000,0.3117,0.3118,0.3115,0.3118,9099.0
+1700416800000,0.3118,0.3119,0.3114,0.3115,41046.0
+1700416860000,0.3115,0.3117,0.3114,0.3115,30403.0
+1700416920000,0.3114,0.3116,0.3113,0.3116,17646.0
+1700416980000,0.3116,0.3117,0.3115,0.3115,9088.0
+1700417040000,0.3116,0.3118,0.3116,0.3116,7079.0
+1700417100000,0.3117,0.3117,0.3114,0.3115,16316.0
+1700417160000,0.3114,0.3114,0.3112,0.3113,18577.0
+1700417220000,0.3113,0.3113,0.311,0.3111,31779.0
+1700417280000,0.3112,0.3112,0.3112,0.3112,1689.0
+1700417340000,0.3111,0.3111,0.311,0.311,11793.0
+1700417400000,0.3111,0.3113,0.3111,0.3113,3813.0
+1700417460000,0.3113,0.3114,0.3112,0.3113,6475.0
+1700417520000,0.3113,0.3114,0.3112,0.3113,11955.0
+1700417580000,0.3113,0.3113,0.3111,0.3111,1526.0
+1700417640000,0.3112,0.3114,0.3112,0.3112,8827.0
+1700417700000,0.3113,0.3113,0.3111,0.3112,2822.0
+1700417760000,0.3112,0.3116,0.3112,0.3116,8625.0
+1700417820000,0.3117,0.3119,0.3117,0.3119,1417.0
+1700417880000,0.312,0.3122,0.3119,0.3119,13546.0
+1700417940000,0.3119,0.312,0.3113,0.3114,115874.0
+1700418000000,0.3114,0.3114,0.3114,0.3114,5088.0
+1700418060000,0.3115,0.3117,0.3115,0.3116,8104.0
+1700418120000,0.3116,0.3119,0.3116,0.3117,12179.0
+1700418180000,0.3118,0.312,0.3118,0.3119,9760.0
+1700418240000,0.3119,0.312,0.3119,0.3119,8382.0
+1700418300000,0.312,0.3121,0.3119,0.3119,7087.0
+1700418360000,0.3119,0.312,0.3116,0.3117,22242.0
+1700418420000,0.3117,0.3118,0.3116,0.3117,2106.0
+1700418480000,0.3117,0.312,0.3116,0.3117,40952.0
+1700418540000,0.3117,0.3118,0.3115,0.3118,4567.0
+1700418600000,0.3119,0.3119,0.3115,0.3116,14733.0
+1700418660000,0.3116,0.3117,0.3116,0.3117,1260.0
+1700418720000,0.3118,0.3118,0.3116,0.3116,527.0
+1700418780000,0.3116,0.3118,0.3116,0.3117,8591.0
+1700418840000,0.3117,0.3117,0.3116,0.3117,8870.0
+1700418900000,0.3117,0.3117,0.3116,0.3117,9814.0
+1700418960000,0.3117,0.312,0.3117,0.3118,27373.0
+1700419020000,0.3118,0.3122,0.3117,0.3122,14761.0
+1700419080000,0.3121,0.3122,0.312,0.3121,11385.0
+1700419140000,0.3121,0.3125,0.3121,0.3125,8802.0
+1700419200000,0.3125,0.3126,0.3125,0.3126,1288.0
+1700419260000,0.3125,0.3125,0.3124,0.3125,6507.0
+1700419320000,0.3126,0.3128,0.3125,0.3127,13090.0
+1700419380000,0.3126,0.3128,0.3124,0.3127,6119.0
+1700419440000,0.3127,0.3129,0.3127,0.3128,17352.0
+1700419500000,0.3128,0.3132,0.3128,0.313,31378.0
+1700419560000,0.313,0.3133,0.3129,0.3133,8048.0
+1700419620000,0.3132,0.3133,0.3132,0.3133,2905.0
+1700419680000,0.3133,0.3134,0.3131,0.3133,20234.0
+1700419740000,0.3133,0.3134,0.3128,0.313,24454.0
+1700419800000,0.3129,0.3132,0.3129,0.3131,4905.0
+1700419860000,0.313,0.3131,0.3129,0.313,6255.0
+1700419920000,0.313,0.3131,0.313,0.313,6020.0
+1700419980000,0.313,0.3133,0.313,0.3133,7156.0
+1700420040000,0.3133,0.3134,0.313,0.3133,12783.0
+1700420100000,0.3132,0.3133,0.3131,0.3131,2544.0
+1700420160000,0.3131,0.3132,0.3131,0.3132,3877.0
+1700420220000,0.3132,0.3132,0.3129,0.3129,10319.0
+1700420280000,0.313,0.3131,0.3129,0.313,6336.0
+1700420340000,0.3129,0.313,0.3128,0.313,12857.0
+1700420400000,0.3129,0.313,0.3128,0.3129,6385.0
+1700420460000,0.313,0.313,0.3128,0.313,4610.0
+1700420520000,0.313,0.313,0.3127,0.3128,16603.0
+1700420580000,0.3128,0.3129,0.3128,0.3128,8792.0
+1700420640000,0.3128,0.3129,0.3126,0.3129,15055.0
+1700420700000,0.3127,0.3131,0.3127,0.313,27401.0
+1700420760000,0.3131,0.3134,0.3131,0.3134,12826.0
+1700420820000,0.3133,0.3135,0.313,0.313,17187.0
+1700420880000,0.313,0.3132,0.3128,0.313,15903.0
+1700420940000,0.313,0.313,0.3125,0.313,42569.0
+1700421000000,0.313,0.3131,0.3129,0.3131,13874.0
+1700421060000,0.313,0.3132,0.3127,0.3127,21678.0
+1700421120000,0.3128,0.313,0.3128,0.3129,11249.0
+1700421180000,0.3128,0.313,0.3128,0.313,3828.0
+1700421240000,0.313,0.313,0.3127,0.3129,20706.0
+1700421300000,0.3128,0.313,0.3128,0.313,2777.0
+1700421360000,0.3129,0.3129,0.3126,0.3126,6892.0
+1700421420000,0.3127,0.3129,0.3127,0.3129,3339.0
+1700421480000,0.313,0.313,0.3129,0.3129,1201.0
+1700421540000,0.3129,0.3129,0.3127,0.3127,3489.0
+1700421600000,0.3128,0.3128,0.3127,0.3128,3916.0
+1700421660000,0.3129,0.3131,0.3129,0.3131,3787.0
+1700421720000,0.3131,0.3132,0.313,0.3132,1435.0
+1700421780000,0.3131,0.3132,0.313,0.3132,5305.0
+1700421840000,0.3131,0.3132,0.3131,0.3132,9140.0
+1700421900000,0.3131,0.3132,0.313,0.3131,5272.0
+1700421960000,0.313,0.313,0.3129,0.3129,1958.0
+1700422020000,0.3129,0.3129,0.3128,0.3128,548.0
+1700422080000,0.3129,0.3129,0.3127,0.3127,8467.0
+1700422140000,0.3128,0.3129,0.3128,0.3128,5014.0
+1700422200000,0.3128,0.313,0.3128,0.313,2288.0
+1700422260000,0.313,0.3131,0.313,0.313,5756.0
+1700422320000,0.3129,0.3129,0.3129,0.3129,432.0
+1700422380000,0.3129,0.313,0.3129,0.313,9540.0
+1700422440000,0.3131,0.3131,0.3131,0.3131,208.0
+1700422500000,0.3131,0.3132,0.3131,0.3132,6407.0
+1700422560000,0.3132,0.3135,0.3132,0.3134,23704.0
+1700422620000,0.3133,0.3134,0.3133,0.3134,7704.0
+1700422680000,0.3135,0.3136,0.3135,0.3136,9209.0
+1700422740000,0.3137,0.3139,0.3137,0.3139,5103.0
+1700422800000,0.3139,0.314,0.3138,0.314,9601.0
+1700422860000,0.314,0.3141,0.3138,0.3138,13704.0
+1700422920000,0.3139,0.3139,0.3139,0.3139,4565.0
+1700422980000,0.314,0.314,0.314,0.314,148.0
+1700423040000,0.314,0.314,0.3139,0.314,187.0
+1700423100000,0.314,0.3142,0.3138,0.3142,11315.0
+1700423160000,0.3142,0.3144,0.3142,0.3144,2634.0
+1700423220000,0.3144,0.3145,0.3144,0.3144,5655.0
+1700423280000,0.3144,0.3148,0.3144,0.3147,37080.0
+1700423340000,0.3147,0.3147,0.3146,0.3147,2316.0
+1700423400000,0.3147,0.3148,0.3146,0.3148,5810.0
+1700423460000,0.3147,0.3147,0.3147,0.3147,1141.0
+1700423520000,0.3147,0.3149,0.3147,0.3149,7304.0
+1700423580000,0.3148,0.315,0.3147,0.3147,11281.0
+1700423640000,0.3147,0.3148,0.3147,0.3148,736.0
+1700423700000,0.3148,0.3148,0.3146,0.3146,4392.0
+1700423760000,0.3147,0.3149,0.3147,0.3149,3565.0
+1700423820000,0.3149,0.3151,0.3149,0.3151,3356.0
+1700423880000,0.315,0.3151,0.3146,0.3151,11441.0
+1700423940000,0.315,0.315,0.3147,0.3149,8968.0
+1700424000000,0.3149,0.3156,0.3149,0.3154,102804.0
+1700424060000,0.3154,0.3156,0.3152,0.3152,11709.0
+1700424120000,0.3152,0.3153,0.315,0.3152,12760.0
+1700424180000,0.3152,0.3153,0.3149,0.315,9508.0
+1700424240000,0.3149,0.315,0.3148,0.3149,7806.0
+1700424300000,0.315,0.3151,0.3149,0.315,7143.0
+1700424360000,0.315,0.3151,0.3148,0.3148,8477.0
+1700424420000,0.3149,0.3151,0.3149,0.315,8318.0
+1700424480000,0.3149,0.315,0.3147,0.3147,8245.0
+1700424540000,0.3148,0.3148,0.3141,0.3142,41511.0
+1700424600000,0.3142,0.3143,0.3142,0.3143,2597.0
+1700424660000,0.3142,0.3143,0.3132,0.3134,24909.0
+1700424720000,0.3134,0.314,0.3131,0.314,21402.0
+1700424780000,0.3139,0.3141,0.3138,0.314,19160.0
+1700424840000,0.314,0.314,0.3134,0.3137,26030.0
+1700424900000,0.3138,0.3138,0.3136,0.3137,5313.0
+1700424960000,0.3137,0.3138,0.3135,0.3137,7890.0
+1700425020000,0.3137,0.3137,0.3129,0.313,11821.0
+1700425080000,0.3129,0.3129,0.3125,0.3125,43247.0
+1700425140000,0.3126,0.313,0.3126,0.313,24976.0
+1700425200000,0.313,0.3131,0.3128,0.3131,6477.0
+1700425260000,0.3131,0.3131,0.3128,0.3129,15216.0
+1700425320000,0.313,0.3131,0.3127,0.3129,11723.0
+1700425380000,0.3129,0.3129,0.3129,0.3129,1278.0
+1700425440000,0.3129,0.313,0.3129,0.3129,2812.0
+1700425500000,0.313,0.3133,0.313,0.313,19078.0
+1700425560000,0.3129,0.3129,0.3129,0.3129,534.0
+1700425620000,0.3129,0.3129,0.3126,0.3126,8754.0
+1700425680000,0.3126,0.3129,0.3126,0.3129,6709.0
+1700425740000,0.3128,0.3129,0.3127,0.3127,1193.0
+1700425800000,0.3127,0.3128,0.3124,0.3124,15414.0
+1700425860000,0.3124,0.3127,0.3124,0.3127,6531.0
+1700425920000,0.3127,0.3128,0.3126,0.3128,7014.0
+1700425980000,0.3129,0.313,0.3129,0.313,3891.0
+1700426040000,0.3131,0.3133,0.3131,0.3132,3676.0
+1700426100000,0.3132,0.3136,0.3132,0.3136,2025.0
+1700426160000,0.3136,0.3136,0.3132,0.3132,6730.0
+1700426220000,0.3131,0.3133,0.3131,0.3133,13888.0
+1700426280000,0.3133,0.3133,0.3133,0.3133,487.0
+1700426340000,0.3133,0.3134,0.313,0.313,9591.0
+1700426400000,0.3131,0.3134,0.313,0.3134,11655.0
+1700426460000,0.3134,0.3134,0.3133,0.3134,2252.0
+1700426520000,0.3134,0.3135,0.3134,0.3135,895.0
+1700426580000,0.3136,0.3136,0.3134,0.3134,307.0
+1700426640000,0.3134,0.3134,0.3131,0.3132,15083.0
+1700426700000,0.3131,0.3132,0.3131,0.3132,768.0
+1700426760000,0.3131,0.3132,0.3127,0.3129,48602.0
+1700426820000,0.3128,0.3128,0.3126,0.3127,2631.0
+1700426880000,0.3128,0.3128,0.3128,0.3128,2183.0
+1700426940000,0.3129,0.313,0.3129,0.313,1023.0
+1700427000000,0.3129,0.3133,0.3129,0.3132,14597.0
+1700427060000,0.3133,0.3133,0.3131,0.3133,5251.0
+1700427120000,0.3134,0.3136,0.3133,0.3135,4179.0
+1700427180000,0.3134,0.3134,0.3133,0.3133,897.0
+1700427240000,0.3133,0.3134,0.3133,0.3133,1434.0
+1700427300000,0.3134,0.3135,0.3133,0.3134,6706.0
+1700427360000,0.3134,0.3135,0.3134,0.3135,726.0
+1700427420000,0.3135,0.3137,0.3135,0.3137,8477.0
+1700427480000,0.3136,0.3137,0.3136,0.3137,9428.0
+1700427540000,0.3136,0.3136,0.3136,0.3136,3563.0
+1700427600000,0.3136,0.3136,0.3131,0.3132,6797.0
+1700427660000,0.3133,0.3135,0.3133,0.3135,7675.0
+1700427720000,0.3135,0.3135,0.3128,0.3129,6266.0
+1700427780000,0.3129,0.313,0.3127,0.3127,6268.0
+1700427840000,0.3127,0.3128,0.3126,0.3128,4994.0
+1700427900000,0.3128,0.3128,0.3119,0.3122,41735.0
+1700427960000,0.3122,0.3125,0.3122,0.3125,18038.0
+1700428020000,0.3125,0.3125,0.3125,0.3125,5689.0
+1700428080000,0.3126,0.3126,0.3125,0.3125,1344.0
+1700428140000,0.3125,0.3127,0.3124,0.3127,7985.0
+1700428200000,0.3128,0.3129,0.3128,0.3129,2926.0
+1700428260000,0.3128,0.3129,0.3127,0.3128,5398.0
+1700428320000,0.3127,0.3127,0.3124,0.3125,3224.0
+1700428380000,0.3126,0.3126,0.3123,0.3123,3219.0
+1700428440000,0.3123,0.3123,0.3123,0.3123,96.0
+1700428500000,0.3124,0.3124,0.3124,0.3124,1881.0
+1700428560000,0.3124,0.3126,0.3124,0.3126,10447.0
+1700428620000,0.3125,0.3125,0.3125,0.3125,3436.0
+1700428680000,0.3126,0.3129,0.3126,0.3129,4513.0
+1700428740000,0.3129,0.3132,0.3129,0.3132,4305.0
+1700428800000,0.3132,0.3134,0.3132,0.3134,13071.0
+1700428860000,0.3134,0.3136,0.3134,0.3136,3923.0
+1700428920000,0.3136,0.3136,0.3134,0.3135,1103.0
+1700428980000,0.3135,0.3135,0.3135,0.3135,797.0
+1700429040000,0.3134,0.3134,0.3132,0.3133,5320.0
+1700429100000,0.3133,0.3135,0.3133,0.3135,7219.0
+1700429160000,0.3135,0.3135,0.3132,0.3132,5563.0
+1700429220000,0.3131,0.3133,0.313,0.3133,8706.0
+1700429280000,0.3132,0.3134,0.3132,0.3134,1780.0
+1700429340000,0.3134,0.3135,0.3134,0.3135,4962.0
+1700429400000,0.3134,0.3137,0.3133,0.3135,16487.0
+1700429460000,0.3135,0.3137,0.3134,0.3136,5620.0
+1700429520000,0.3136,0.3138,0.3136,0.3138,5396.0
+1700429580000,0.3138,0.3138,0.3137,0.3137,2722.0
+1700429640000,0.3138,0.3138,0.3138,0.3138,7249.0
+1700429700000,0.3138,0.3139,0.3138,0.3139,8714.0
+1700429760000,0.3139,0.3139,0.3136,0.3136,7396.0
+1700429820000,0.3137,0.3137,0.3137,0.3137,1583.0
+1700429880000,0.3136,0.3136,0.3135,0.3135,14070.0
+1700429940000,0.3134,0.3134,0.3132,0.3132,8030.0
+1700430000000,0.3132,0.3134,0.313,0.313,14764.0
+1700430060000,0.3129,0.313,0.3128,0.3128,5738.0
+1700430120000,0.3129,0.3129,0.3129,0.3129,85.0
+1700430180000,0.3129,0.313,0.3129,0.313,1201.0
+1700430240000,0.313,0.313,0.3129,0.3129,1094.0
+1700430300000,0.3129,0.3132,0.3129,0.3132,18763.0
+1700430360000,0.3131,0.3133,0.3131,0.3133,2549.0
+1700430420000,0.3132,0.3132,0.313,0.313,9170.0
+1700430480000,0.313,0.313,0.313,0.313,0.0
+1700430540000,0.3131,0.3132,0.3131,0.3131,1435.0
+1700430600000,0.3131,0.3131,0.3128,0.3128,2706.0
+1700430660000,0.3128,0.3131,0.3128,0.3131,5347.0
+1700430720000,0.313,0.313,0.313,0.313,2642.0
+1700430780000,0.313,0.3133,0.313,0.3133,9149.0
+1700430840000,0.3133,0.3133,0.3133,0.3133,2401.0
+1700430900000,0.3134,0.3134,0.3132,0.3132,3179.0
+1700430960000,0.3133,0.3135,0.3133,0.3135,7883.0
+1700431020000,0.3135,0.3135,0.3135,0.3135,1922.0
+1700431080000,0.3135,0.3135,0.3135,0.3135,2105.0
+1700431140000,0.3134,0.3134,0.313,0.3131,20989.0
+1700431200000,0.3132,0.3134,0.3132,0.3133,16141.0
+1700431260000,0.3134,0.314,0.3133,0.3138,21106.0
+1700431320000,0.3138,0.3139,0.3132,0.3132,16114.0
+1700431380000,0.3132,0.3132,0.3129,0.3129,5100.0
+1700431440000,0.3128,0.3128,0.3125,0.3126,7655.0
+1700431500000,0.3125,0.3125,0.3121,0.3124,19444.0
+1700431560000,0.3123,0.3124,0.3117,0.3118,45027.0
+1700431620000,0.3118,0.312,0.3117,0.3119,19665.0
+1700431680000,0.312,0.3126,0.312,0.312,87449.0
+1700431740000,0.312,0.3121,0.3114,0.3116,30635.0
+1700431800000,0.3116,0.3119,0.3115,0.3116,40970.0
+1700431860000,0.3116,0.3119,0.3116,0.3118,5985.0
+1700431920000,0.3118,0.3118,0.3117,0.3117,1134.0
+1700431980000,0.3117,0.3117,0.3112,0.3112,5161.0
+1700432040000,0.3113,0.3115,0.3112,0.3115,4882.0
+1700432100000,0.3114,0.3115,0.3113,0.3113,8518.0
+1700432160000,0.3113,0.3113,0.3112,0.3112,5707.0
+1700432220000,0.3112,0.3116,0.3112,0.3114,6766.0
+1700432280000,0.3115,0.3118,0.3115,0.3118,9732.0
+1700432340000,0.3118,0.312,0.3118,0.312,3767.0
+1700432400000,0.3119,0.3123,0.3119,0.3123,9722.0
+1700432460000,0.3122,0.3129,0.3122,0.3129,102192.0
+1700432520000,0.3129,0.3139,0.3129,0.3136,147500.0
+1700432580000,0.3136,0.3136,0.3131,0.3131,33711.0
+1700432640000,0.3131,0.3131,0.3126,0.3127,21517.0
+1700432700000,0.3127,0.3127,0.3125,0.3125,16310.0
+1700432760000,0.3125,0.3125,0.3123,0.3124,7209.0
+1700432820000,0.3122,0.3123,0.3122,0.3123,5195.0
+1700432880000,0.3124,0.3125,0.312,0.3121,20795.0
+1700432940000,0.3121,0.3123,0.3121,0.3123,4337.0
+1700433000000,0.3122,0.3122,0.312,0.3121,6340.0
+1700433060000,0.3121,0.3127,0.3121,0.3127,23253.0
+1700433120000,0.3128,0.3129,0.3128,0.3128,7406.0
+1700433180000,0.3128,0.3128,0.3125,0.3125,12278.0
+1700433240000,0.3126,0.3127,0.3126,0.3126,6134.0
+1700433300000,0.3126,0.3127,0.3126,0.3126,3540.0
+1700433360000,0.3126,0.3128,0.3126,0.3128,34355.0
+1700433420000,0.3127,0.3127,0.312,0.3123,92439.0
+1700433480000,0.3123,0.3123,0.3123,0.3123,237.0
+1700433540000,0.3122,0.3123,0.312,0.312,16536.0
+1700433600000,0.312,0.3121,0.3118,0.3119,15835.0
+1700433660000,0.3118,0.3119,0.3118,0.3118,919.0
+1700433720000,0.3119,0.3119,0.3117,0.3119,3675.0
+1700433780000,0.312,0.313,0.312,0.313,107329.0
+1700433840000,0.3129,0.3129,0.3125,0.3126,28718.0
+1700433900000,0.3126,0.3127,0.3126,0.3127,1559.0
+1700433960000,0.3127,0.3127,0.3121,0.3124,66705.0
+1700434020000,0.3124,0.3124,0.3124,0.3124,102.0
+1700434080000,0.3124,0.3124,0.3123,0.3123,654.0
+1700434140000,0.3123,0.3124,0.3123,0.3123,514.0
+1700434200000,0.3123,0.3129,0.312,0.3129,110922.0
+1700434260000,0.3128,0.3135,0.3119,0.3133,270476.0
+1700434320000,0.3133,0.3133,0.3124,0.313,73472.0
+1700434380000,0.3129,0.3129,0.3125,0.3125,8547.0
+1700434440000,0.3125,0.3125,0.3123,0.3124,4830.0
+1700434500000,0.3124,0.3126,0.3123,0.3125,39879.0
+1700434560000,0.3125,0.3125,0.3124,0.3124,4104.0
+1700434620000,0.3124,0.3126,0.3124,0.3126,4158.0
+1700434680000,0.3126,0.3133,0.3126,0.3133,13210.0
+1700434740000,0.3133,0.3135,0.3133,0.3134,8537.0
+1700434800000,0.3134,0.3134,0.3131,0.3133,23647.0
+1700434860000,0.3134,0.314,0.3132,0.3137,31056.0
+1700434920000,0.3138,0.3152,0.3137,0.3152,89535.0
+1700434980000,0.3151,0.3152,0.3149,0.315,41637.0
+1700435040000,0.315,0.3151,0.3148,0.3149,41251.0
+1700435100000,0.315,0.3154,0.3148,0.3151,32995.0
+1700435160000,0.3151,0.3152,0.3151,0.3151,17290.0
+1700435220000,0.3152,0.3158,0.3151,0.3155,28562.0
+1700435280000,0.3155,0.3159,0.3152,0.3153,46270.0
+1700435340000,0.3154,0.316,0.3153,0.3159,52681.0
+1700435400000,0.316,0.3164,0.3159,0.3162,28460.0
+1700435460000,0.3162,0.3163,0.3159,0.316,25996.0
+1700435520000,0.3161,0.3164,0.3161,0.3164,15729.0
+1700435580000,0.3163,0.3164,0.3161,0.3163,11591.0
+1700435640000,0.3163,0.3164,0.3163,0.3164,2219.0
+1700435700000,0.3163,0.3169,0.3163,0.3168,22223.0
+1700435760000,0.3169,0.3172,0.3166,0.3169,45263.0
+1700435820000,0.3169,0.3171,0.3168,0.3169,11783.0
+1700435880000,0.317,0.3171,0.3161,0.3166,87905.0
+1700435940000,0.3166,0.3168,0.3165,0.3166,14567.0
+1700436000000,0.3166,0.3171,0.3166,0.3171,9806.0
+1700436060000,0.317,0.3173,0.317,0.3173,13510.0
+1700436120000,0.3173,0.3177,0.3172,0.3176,15816.0
+1700436180000,0.3176,0.3178,0.3175,0.3177,23239.0
+1700436240000,0.3177,0.3177,0.3172,0.3174,18144.0
+1700436300000,0.3174,0.3175,0.3173,0.3174,8565.0
+1700436360000,0.3174,0.3174,0.317,0.317,19577.0
+1700436420000,0.317,0.317,0.3164,0.3164,21878.0
+1700436480000,0.3163,0.3165,0.3152,0.3165,48984.0
+1700436540000,0.3166,0.317,0.3165,0.3167,30853.0
+1700436600000,0.3168,0.3172,0.3168,0.3171,39427.0
+1700436660000,0.317,0.317,0.317,0.317,10093.0
+1700436720000,0.3169,0.3173,0.3168,0.3173,15944.0
+1700436780000,0.3174,0.3176,0.3174,0.3175,5292.0
+1700436840000,0.3175,0.3175,0.3174,0.3174,4821.0
+1700436900000,0.3175,0.3177,0.3171,0.3173,9939.0
+1700436960000,0.3173,0.3176,0.3172,0.3176,7865.0
+1700437020000,0.3175,0.3176,0.3173,0.3176,12692.0
+1700437080000,0.3175,0.3177,0.3173,0.3175,15653.0
+1700437140000,0.3174,0.3174,0.3172,0.3172,2040.0
+1700437200000,0.3173,0.3174,0.3173,0.3173,7096.0
+1700437260000,0.3173,0.3174,0.3168,0.317,27969.0
+1700437320000,0.3172,0.3175,0.317,0.3175,15188.0
+1700437380000,0.3175,0.3175,0.3172,0.3175,6197.0
+1700437440000,0.3175,0.3177,0.3174,0.3175,9263.0
+1700437500000,0.3175,0.3175,0.3173,0.3173,10180.0
+1700437560000,0.3173,0.3177,0.3173,0.3177,15518.0
+1700437620000,0.3177,0.3177,0.3175,0.3175,14842.0
+1700437680000,0.3174,0.3175,0.3173,0.3174,3385.0
+1700437740000,0.3174,0.3175,0.3173,0.3173,4240.0
+1700437800000,0.3174,0.3177,0.3173,0.3175,28137.0
+1700437860000,0.3174,0.3174,0.3174,0.3174,3526.0
+1700437920000,0.3174,0.3174,0.317,0.317,11574.0
+1700437980000,0.3169,0.3169,0.3165,0.3167,32670.0
+1700438040000,0.3167,0.3169,0.3167,0.3169,13621.0
+1700438100000,0.3169,0.3173,0.3169,0.3171,19807.0
+1700438160000,0.317,0.317,0.3165,0.3167,52840.0
+1700438220000,0.3166,0.3166,0.3162,0.3162,12940.0
+1700438280000,0.3161,0.3164,0.316,0.3163,18166.0
+1700438340000,0.3164,0.3164,0.3158,0.3159,23678.0
+1700438400000,0.316,0.3163,0.3159,0.316,25995.0
+1700438460000,0.316,0.316,0.3152,0.3153,49264.0
+1700438520000,0.3152,0.3154,0.3152,0.3153,10035.0
+1700438580000,0.3152,0.3152,0.3143,0.3149,41863.0
+1700438640000,0.315,0.3155,0.3149,0.3154,17579.0
+1700438700000,0.3153,0.3158,0.3152,0.3154,26754.0
+1700438760000,0.3154,0.3158,0.3154,0.3158,8715.0
+1700438820000,0.3158,0.3165,0.3158,0.3162,23295.0
+1700438880000,0.3163,0.3166,0.3156,0.3161,26764.0
+1700438940000,0.3162,0.3162,0.3158,0.3159,8709.0
+1700439000000,0.316,0.3167,0.316,0.3167,10563.0
+1700439060000,0.3166,0.3166,0.3161,0.3161,8241.0
+1700439120000,0.3161,0.3161,0.3161,0.3161,465.0
+1700439180000,0.3161,0.3163,0.316,0.3162,4733.0
+1700439240000,0.3162,0.3162,0.3161,0.3161,4031.0
+1700439300000,0.3163,0.317,0.3163,0.3163,28451.0
+1700439360000,0.3164,0.317,0.3164,0.3167,7768.0
+1700439420000,0.3168,0.3169,0.3167,0.3169,1919.0
+1700439480000,0.3169,0.3169,0.3165,0.3167,36274.0
+1700439540000,0.3166,0.3169,0.3165,0.3165,13383.0
+1700439600000,0.3166,0.3166,0.3161,0.3161,6814.0
+1700439660000,0.3162,0.3167,0.3161,0.3163,11323.0
+1700439720000,0.3164,0.3165,0.3162,0.3162,1655.0
+1700439780000,0.3162,0.3166,0.3161,0.3165,17560.0
+1700439840000,0.3165,0.3167,0.3165,0.3167,3267.0
+1700439900000,0.3167,0.317,0.3167,0.3167,15425.0
+1700439960000,0.3166,0.3166,0.3164,0.3166,1608.0
+1700440020000,0.3164,0.3164,0.316,0.3162,1375.0
+1700440080000,0.316,0.316,0.315,0.315,31869.0
+1700440140000,0.3151,0.3153,0.315,0.3151,8036.0
+1700440200000,0.3152,0.3154,0.3143,0.3144,32632.0
+1700440260000,0.3143,0.3143,0.3138,0.314,20709.0
+1700440320000,0.314,0.3147,0.314,0.3147,25440.0
+1700440380000,0.3147,0.3149,0.3141,0.3142,14868.0
+1700440440000,0.3144,0.3151,0.3144,0.3151,4528.0
+1700440500000,0.3151,0.3156,0.3151,0.3156,10308.0
+1700440560000,0.3156,0.3161,0.3156,0.3159,4974.0
+1700440620000,0.3159,0.316,0.3156,0.3159,3578.0
+1700440680000,0.3159,0.3164,0.3158,0.3164,19549.0
+1700440740000,0.3164,0.3167,0.3162,0.3166,13527.0
+1700440800000,0.3165,0.3166,0.3162,0.3163,9028.0
+1700440860000,0.3163,0.3164,0.3161,0.3164,29616.0
+1700440920000,0.3165,0.3167,0.3165,0.3165,8675.0
+1700440980000,0.3166,0.3168,0.3166,0.3167,5241.0
+1700441040000,0.3167,0.3172,0.3166,0.317,11316.0
+1700441100000,0.3171,0.3173,0.317,0.3173,10325.0
+1700441160000,0.3172,0.3172,0.317,0.3171,5001.0
+1700441220000,0.3171,0.3172,0.317,0.3172,5906.0
+1700441280000,0.3171,0.3171,0.3169,0.3171,11257.0
+1700441340000,0.3172,0.3174,0.3171,0.3173,15872.0
+1700441400000,0.3172,0.3173,0.3171,0.3171,7867.0
+1700441460000,0.3171,0.3172,0.3167,0.3168,5915.0
+1700441520000,0.3168,0.3172,0.3166,0.3171,20793.0
+1700441580000,0.317,0.3173,0.3166,0.3172,22654.0
+1700441640000,0.3172,0.3173,0.3171,0.3171,1743.0
+1700441700000,0.3172,0.3174,0.3168,0.3169,6462.0
+1700441760000,0.3168,0.3169,0.3168,0.3168,878.0
+1700441820000,0.3169,0.3173,0.3169,0.3172,7897.0
+1700441880000,0.3172,0.3175,0.3172,0.3175,7615.0
+1700441940000,0.3175,0.3175,0.3173,0.3174,3624.0
+1700442000000,0.3173,0.3176,0.317,0.3171,26225.0
+1700442060000,0.317,0.3175,0.317,0.3171,18891.0
+1700442120000,0.3171,0.3172,0.3169,0.3172,3520.0
+1700442180000,0.3173,0.3175,0.3173,0.3175,3485.0
+1700442240000,0.3175,0.3179,0.3174,0.3178,13385.0
+1700442300000,0.3179,0.3183,0.3179,0.318,19371.0
+1700442360000,0.318,0.318,0.3175,0.3175,6174.0
+1700442420000,0.3176,0.3176,0.317,0.3173,6148.0
+1700442480000,0.3173,0.3174,0.317,0.3172,9342.0
+1700442540000,0.3172,0.3173,0.3171,0.3173,671.0
+1700442600000,0.3173,0.3175,0.3167,0.3169,20500.0
+1700442660000,0.317,0.3172,0.317,0.3172,897.0
+1700442720000,0.3171,0.3172,0.317,0.317,3346.0
+1700442780000,0.3171,0.3171,0.3163,0.3165,25806.0
+1700442840000,0.3165,0.317,0.3165,0.3169,11938.0
+1700442900000,0.3171,0.3174,0.3171,0.3172,14188.0
+1700442960000,0.3171,0.3171,0.3164,0.3169,12984.0
+1700443020000,0.317,0.3172,0.317,0.3171,2130.0
+1700443080000,0.3171,0.3173,0.3171,0.3173,3297.0
+1700443140000,0.3172,0.3175,0.3172,0.3175,3849.0
+1700443200000,0.3176,0.3178,0.3174,0.3175,13733.0
+1700443260000,0.3175,0.3177,0.3175,0.3177,10374.0
+1700443320000,0.3176,0.3182,0.3176,0.3181,28486.0
+1700443380000,0.3181,0.3185,0.318,0.3184,26158.0
+1700443440000,0.3184,0.3185,0.3184,0.3184,4510.0
+1700443500000,0.3183,0.3185,0.3183,0.3184,2262.0
+1700443560000,0.3184,0.3184,0.3182,0.3184,2848.0
+1700443620000,0.3183,0.3183,0.3181,0.3181,5289.0
+1700443680000,0.3181,0.3184,0.318,0.3184,7995.0
+1700443740000,0.3183,0.3183,0.3182,0.3182,219.0
+1700443800000,0.3182,0.3184,0.3182,0.3184,2406.0
+1700443860000,0.3183,0.3184,0.3179,0.3184,25756.0
+1700443920000,0.3184,0.3185,0.3184,0.3184,4103.0
+1700443980000,0.3184,0.3184,0.3181,0.3182,8155.0
+1700444040000,0.3183,0.3183,0.3183,0.3183,513.0
+1700444100000,0.3183,0.3184,0.3183,0.3183,159.0
+1700444160000,0.3183,0.3183,0.318,0.318,8151.0
+1700444220000,0.318,0.318,0.3177,0.3177,5411.0
+1700444280000,0.3177,0.3178,0.3176,0.3176,691.0
+1700444340000,0.3175,0.3176,0.3175,0.3176,1376.0
+1700444400000,0.3174,0.3177,0.3174,0.3177,4783.0
+1700444460000,0.3176,0.3176,0.3176,0.3176,6178.0
+1700444520000,0.3177,0.3178,0.3175,0.3175,3712.0
+1700444580000,0.3175,0.3175,0.3175,0.3175,119.0
+1700444640000,0.3176,0.3178,0.3176,0.3178,2364.0
+1700444700000,0.3177,0.3177,0.3173,0.3173,9656.0
+1700444760000,0.3173,0.3173,0.3171,0.3171,2868.0
+1700444820000,0.3172,0.3174,0.3172,0.3174,1427.0
+1700444880000,0.3173,0.3173,0.3173,0.3173,68.0
+1700444940000,0.3173,0.3174,0.3172,0.3172,4198.0
+1700445000000,0.3171,0.3171,0.3166,0.3166,2769.0
+1700445060000,0.3167,0.317,0.3167,0.3169,4715.0
+1700445120000,0.3169,0.3169,0.3167,0.3168,6737.0
+1700445180000,0.3169,0.3169,0.3167,0.3167,2198.0
+1700445240000,0.3165,0.3165,0.3161,0.3161,25252.0
+1700445300000,0.3162,0.3164,0.3161,0.3161,5324.0
+1700445360000,0.316,0.3162,0.3157,0.3162,25938.0
+1700445420000,0.3162,0.3163,0.3161,0.3163,1527.0
+1700445480000,0.3163,0.3164,0.3161,0.3164,1796.0
+1700445540000,0.3163,0.3164,0.3161,0.3163,8658.0
+1700445600000,0.3163,0.3167,0.3161,0.3161,23334.0
+1700445660000,0.3161,0.3162,0.3156,0.316,8186.0
+1700445720000,0.316,0.3161,0.3159,0.3159,4016.0
+1700445780000,0.3159,0.316,0.3147,0.315,133830.0
+1700445840000,0.315,0.315,0.3145,0.3148,67416.0
+1700445900000,0.3149,0.315,0.3145,0.315,15820.0
+1700445960000,0.315,0.315,0.3148,0.3148,4207.0
+1700446020000,0.3147,0.3147,0.3146,0.3147,2943.0
+1700446080000,0.3147,0.3147,0.3142,0.3142,30686.0
+1700446140000,0.3144,0.3145,0.3141,0.3141,5613.0
+1700446200000,0.3142,0.3142,0.3086,0.3123,975167.0
+1700446260000,0.3122,0.3125,0.3119,0.3119,59536.0
+1700446320000,0.3119,0.3119,0.3118,0.3119,12571.0
+1700446380000,0.3119,0.312,0.3119,0.3119,25245.0
+1700446440000,0.3119,0.3119,0.3117,0.3117,29315.0
+1700446500000,0.3118,0.3118,0.3115,0.3116,25952.0
+1700446560000,0.3115,0.312,0.3115,0.3118,47893.0
+1700446620000,0.3118,0.312,0.3117,0.312,29637.0
+1700446680000,0.312,0.3121,0.3119,0.3119,37079.0
+1700446740000,0.3119,0.3121,0.3119,0.312,24003.0
+1700446800000,0.3121,0.3124,0.312,0.3123,36615.0
+1700446860000,0.3122,0.3123,0.3121,0.3123,15468.0
+1700446920000,0.3123,0.3131,0.3123,0.313,51565.0
+1700446980000,0.3131,0.3136,0.313,0.3135,57517.0
+1700447040000,0.3135,0.3138,0.3135,0.3138,18391.0
+1700447100000,0.3138,0.3145,0.3138,0.3144,117072.0
+1700447160000,0.3145,0.3147,0.3145,0.3145,35674.0
+1700447220000,0.3144,0.3144,0.3138,0.3141,37453.0
+1700447280000,0.314,0.314,0.3137,0.3138,11469.0
+1700447340000,0.3137,0.3137,0.3135,0.3135,5801.0
+1700447400000,0.3135,0.3135,0.3131,0.3131,20772.0
+1700447460000,0.313,0.3131,0.3129,0.3131,11610.0
+1700447520000,0.3132,0.3132,0.313,0.313,8958.0
+1700447580000,0.3129,0.3129,0.3128,0.3128,11084.0
+1700447640000,0.3128,0.3129,0.3127,0.3128,9275.0
+1700447700000,0.3128,0.313,0.3128,0.3128,10569.0
+1700447760000,0.3128,0.3136,0.3128,0.3136,14569.0
+1700447820000,0.3135,0.3137,0.3134,0.3137,12729.0
+1700447880000,0.3136,0.3138,0.3134,0.3138,18403.0
+1700447940000,0.3138,0.3145,0.3138,0.3145,23033.0
+1700448000000,0.3144,0.3145,0.3144,0.3145,9699.0
+1700448060000,0.3144,0.3144,0.314,0.3141,8272.0
+1700448120000,0.314,0.3145,0.314,0.3145,9312.0
+1700448180000,0.3145,0.3145,0.3144,0.3144,2729.0
+1700448240000,0.3144,0.3145,0.3144,0.3145,2037.0
+1700448300000,0.3144,0.3144,0.3138,0.3138,18907.0
+1700448360000,0.3137,0.3141,0.3137,0.314,9446.0
+1700448420000,0.3139,0.3139,0.3138,0.3138,8794.0
+1700448480000,0.3137,0.3139,0.3137,0.3139,5661.0
+1700448540000,0.3139,0.3139,0.3137,0.3138,2073.0
+1700448600000,0.3138,0.3138,0.3136,0.3138,17429.0
+1700448660000,0.3139,0.3142,0.3139,0.3142,13853.0
+1700448720000,0.3141,0.3144,0.3141,0.3144,13258.0
+1700448780000,0.3144,0.3146,0.3144,0.3145,2968.0
+1700448840000,0.3145,0.3149,0.3145,0.3149,59058.0
+1700448900000,0.3148,0.3151,0.3147,0.3149,25126.0
+1700448960000,0.3149,0.315,0.3149,0.3149,6578.0
+1700449020000,0.315,0.3151,0.315,0.3151,2530.0
+1700449080000,0.3151,0.3155,0.3151,0.3155,14927.0
+1700449140000,0.3155,0.3156,0.3154,0.3156,3594.0
+1700449200000,0.3155,0.3157,0.3151,0.3151,10316.0
+1700449260000,0.315,0.315,0.3145,0.3146,11355.0
+1700449320000,0.3145,0.3149,0.3145,0.3149,8204.0
+1700449380000,0.3149,0.315,0.3149,0.315,1814.0
+1700449440000,0.315,0.3153,0.315,0.3153,4097.0
+1700449500000,0.3153,0.3155,0.3153,0.3155,5423.0
+1700449560000,0.3154,0.3154,0.3153,0.3153,7954.0
+1700449620000,0.3154,0.3154,0.315,0.3151,3965.0
+1700449680000,0.3151,0.3151,0.3149,0.3149,749.0
+1700449740000,0.315,0.315,0.3149,0.3149,913.0
+1700449800000,0.3149,0.3149,0.3149,0.3149,11333.0
+1700449860000,0.3149,0.315,0.3149,0.3149,2731.0
+1700449920000,0.3148,0.3148,0.3146,0.3146,9443.0
+1700449980000,0.3146,0.3146,0.3144,0.3146,5053.0
+1700450040000,0.3145,0.3145,0.3141,0.3142,12532.0
+1700450100000,0.3142,0.3144,0.3142,0.3144,3285.0
+1700450160000,0.3143,0.3143,0.3139,0.314,10622.0
+1700450220000,0.314,0.3142,0.314,0.3142,15824.0
+1700450280000,0.3143,0.3144,0.3143,0.3144,3441.0
+1700450340000,0.3143,0.3144,0.3143,0.3144,1816.0
+1700450400000,0.3143,0.3144,0.3143,0.3144,586.0
+1700450460000,0.3144,0.3144,0.3143,0.3143,7256.0
+1700450520000,0.3142,0.3142,0.3139,0.3141,16912.0
+1700450580000,0.3141,0.3144,0.3141,0.3144,14691.0
+1700450640000,0.3143,0.3145,0.3142,0.3145,16970.0
+1700450700000,0.3144,0.3147,0.3143,0.3144,13814.0
+1700450760000,0.3144,0.3144,0.3144,0.3144,187.0
+1700450820000,0.3144,0.3144,0.3144,0.3144,0.0
+1700450880000,0.3144,0.3146,0.3144,0.3145,1530.0
+1700450940000,0.3146,0.3148,0.3146,0.3148,13692.0
+1700451000000,0.3149,0.315,0.3149,0.3149,1592.0
+1700451060000,0.3149,0.3149,0.3146,0.3146,7618.0
+1700451120000,0.3146,0.3146,0.3142,0.3142,6670.0
+1700451180000,0.3143,0.3143,0.3143,0.3143,672.0
+1700451240000,0.3143,0.3143,0.314,0.3142,17571.0
+1700451300000,0.3142,0.3142,0.3141,0.3142,3949.0
+1700451360000,0.3142,0.3142,0.3136,0.3138,26696.0
+1700451420000,0.3137,0.3142,0.3136,0.3139,46200.0
+1700451480000,0.3139,0.314,0.3138,0.3139,3583.0
+1700451540000,0.3138,0.3138,0.3136,0.3136,5890.0
+1700451600000,0.3136,0.3136,0.3132,0.3132,27498.0
+1700451660000,0.3133,0.3134,0.3131,0.3133,24643.0
+1700451720000,0.3133,0.3136,0.313,0.3135,30025.0
+1700451780000,0.3134,0.3134,0.3129,0.313,33115.0
+1700451840000,0.313,0.3133,0.313,0.3133,9467.0
+1700451900000,0.3131,0.3135,0.3131,0.3135,23005.0
+1700451960000,0.3134,0.3134,0.3133,0.3134,6924.0
+1700452020000,0.3133,0.3136,0.3133,0.3133,11712.0
+1700452080000,0.3132,0.3136,0.3131,0.3136,24896.0
+1700452140000,0.3136,0.3137,0.3136,0.3137,1487.0
+1700452200000,0.3137,0.314,0.3137,0.3139,18210.0
+1700452260000,0.314,0.3141,0.3138,0.314,22106.0
+1700452320000,0.3141,0.3143,0.3141,0.3142,5757.0
+1700452380000,0.3142,0.3145,0.3142,0.3143,15484.0
+1700452440000,0.3143,0.3143,0.3142,0.3142,1099.0
+1700452500000,0.3142,0.3142,0.3138,0.3138,10659.0
+1700452560000,0.3139,0.3143,0.3139,0.3143,17777.0
+1700452620000,0.3144,0.3145,0.3144,0.3145,2020.0
+1700452680000,0.3146,0.3146,0.3145,0.3145,1423.0
+1700452740000,0.3144,0.3146,0.3144,0.3146,2055.0
+1700452800000,0.3146,0.3149,0.3146,0.3148,20507.0
+1700452860000,0.3148,0.3148,0.3145,0.3145,55953.0
+1700452920000,0.3145,0.3147,0.3145,0.3146,15046.0
+1700452980000,0.3147,0.3147,0.3147,0.3147,203.0
+1700453040000,0.3147,0.3148,0.3146,0.3147,22761.0
+1700453100000,0.3147,0.3147,0.3147,0.3147,687.0
+1700453160000,0.3146,0.3147,0.3143,0.3144,20491.0
+1700453220000,0.3143,0.3143,0.3136,0.314,22340.0
+1700453280000,0.3139,0.3143,0.3139,0.3143,21399.0
+1700453340000,0.3143,0.3144,0.3141,0.3143,7333.0
+1700453400000,0.3144,0.3146,0.3143,0.3146,10628.0
+1700453460000,0.3145,0.3145,0.3142,0.3142,5183.0
+1700453520000,0.3143,0.3148,0.3142,0.3145,52717.0
+1700453580000,0.3146,0.3147,0.3145,0.3147,6413.0
+1700453640000,0.3146,0.3146,0.3141,0.3142,31869.0
+1700453700000,0.3142,0.3145,0.3141,0.3145,16805.0
+1700453760000,0.3146,0.3148,0.3146,0.3146,4372.0
+1700453820000,0.3147,0.3147,0.3147,0.3147,96.0
+1700453880000,0.3148,0.315,0.3148,0.315,4168.0
+1700453940000,0.315,0.3155,0.315,0.3155,12596.0
+1700454000000,0.3155,0.3161,0.3155,0.3161,45884.0
+1700454060000,0.3162,0.3162,0.3159,0.3159,8822.0
+1700454120000,0.3159,0.3163,0.3159,0.3161,13617.0
+1700454180000,0.3162,0.3163,0.3161,0.3162,15966.0
+1700454240000,0.3163,0.3165,0.3162,0.3162,17768.0
+1700454300000,0.3162,0.3162,0.3158,0.3159,67923.0
+1700454360000,0.3158,0.3158,0.3157,0.3158,6135.0
+1700454420000,0.3157,0.3162,0.3157,0.3162,3650.0
+1700454480000,0.3162,0.3163,0.3161,0.3162,2655.0
+1700454540000,0.3162,0.3163,0.3162,0.3162,1422.0
+1700454600000,0.3162,0.3162,0.3158,0.3159,8177.0
+1700454660000,0.3159,0.3161,0.3159,0.3161,11420.0
+1700454720000,0.316,0.3164,0.3157,0.3163,22184.0
+1700454780000,0.3164,0.3164,0.3163,0.3164,2672.0
+1700454840000,0.3163,0.3165,0.3163,0.3164,6119.0
+1700454900000,0.3164,0.3164,0.3163,0.3164,569.0
+1700454960000,0.3163,0.3163,0.3161,0.3162,6413.0
+1700455020000,0.3162,0.3165,0.3162,0.3165,3455.0
+1700455080000,0.3165,0.3165,0.3165,0.3165,93.0
+1700455140000,0.3165,0.3166,0.3161,0.3163,20147.0
+1700455200000,0.3164,0.3165,0.3164,0.3164,6657.0
+1700455260000,0.3165,0.3166,0.3165,0.3166,7150.0
+1700455320000,0.3166,0.3167,0.3166,0.3167,1445.0
+1700455380000,0.3167,0.3167,0.3165,0.3166,7283.0
+1700455440000,0.3166,0.3166,0.3163,0.3163,8459.0
+1700455500000,0.3163,0.3165,0.3162,0.3165,9311.0
+1700455560000,0.3164,0.3166,0.3163,0.3166,11431.0
+1700455620000,0.3166,0.3166,0.3165,0.3166,4003.0
+1700455680000,0.3166,0.3167,0.3165,0.3167,1943.0
+1700455740000,0.3168,0.3168,0.3167,0.3167,1689.0
+1700455800000,0.3167,0.3167,0.3166,0.3166,2911.0
+1700455860000,0.3166,0.3166,0.3165,0.3166,1799.0
+1700455920000,0.3165,0.3165,0.3162,0.3162,4814.0
+1700455980000,0.3163,0.3163,0.3162,0.3162,1154.0
+1700456040000,0.3162,0.3163,0.3161,0.3162,7506.0
+1700456100000,0.3162,0.3163,0.3161,0.3162,8728.0
+1700456160000,0.3162,0.3163,0.3161,0.3163,8574.0
+1700456220000,0.3163,0.3165,0.3162,0.3164,5666.0
+1700456280000,0.3163,0.3163,0.3162,0.3162,6342.0
+1700456340000,0.3163,0.3163,0.3161,0.3162,6261.0
+1700456400000,0.3161,0.3162,0.3154,0.3155,18191.0
+1700456460000,0.3154,0.3154,0.3149,0.3151,19550.0
+1700456520000,0.3152,0.3153,0.3148,0.315,18220.0
+1700456580000,0.3151,0.3152,0.3149,0.3152,14925.0
+1700456640000,0.3151,0.3151,0.3148,0.3149,14622.0
+1700456700000,0.3149,0.3149,0.3144,0.3145,20414.0
+1700456760000,0.3144,0.3144,0.3141,0.3142,9935.0
+1700456820000,0.3143,0.3146,0.3143,0.3144,17800.0
+1700456880000,0.3145,0.3148,0.3145,0.3148,5304.0
+1700456940000,0.3149,0.3152,0.3149,0.3152,11889.0
+1700457000000,0.3152,0.3152,0.3148,0.315,12175.0
+1700457060000,0.3149,0.3149,0.3143,0.3147,36699.0
+1700457120000,0.3148,0.3149,0.3148,0.3149,13201.0
+1700457180000,0.3149,0.3149,0.3149,0.3149,782.0
+1700457240000,0.315,0.3152,0.315,0.3152,6890.0
+1700457300000,0.3152,0.3156,0.3152,0.3156,6398.0
+1700457360000,0.3156,0.3161,0.3156,0.3159,6661.0
+1700457420000,0.3159,0.3161,0.3159,0.316,10483.0
+1700457480000,0.316,0.3161,0.3158,0.3158,10460.0
+1700457540000,0.3158,0.316,0.3158,0.3158,10802.0
+1700457600000,0.3158,0.3159,0.3157,0.3157,6252.0
+1700457660000,0.3157,0.3157,0.3155,0.3156,7137.0
+1700457720000,0.3155,0.3156,0.3153,0.3153,5199.0
+1700457780000,0.3153,0.3153,0.3148,0.3149,8027.0
+1700457840000,0.3149,0.3149,0.3142,0.3144,33683.0
+1700457900000,0.3144,0.3145,0.3142,0.3143,22009.0
+1700457960000,0.3143,0.3143,0.3139,0.3141,7525.0
+1700458020000,0.314,0.3143,0.3138,0.3143,15275.0
+1700458080000,0.3142,0.3145,0.3142,0.3145,5895.0
+1700458140000,0.3145,0.3148,0.3145,0.3148,6069.0
+1700458200000,0.3149,0.3153,0.3149,0.315,6114.0
+1700458260000,0.315,0.315,0.3143,0.3148,32335.0
+1700458320000,0.3148,0.3148,0.3145,0.3147,6178.0
+1700458380000,0.3147,0.3148,0.3147,0.3147,6127.0
+1700458440000,0.3146,0.3146,0.3145,0.3145,3113.0
+1700458500000,0.3146,0.3148,0.3145,0.3147,8212.0
+1700458560000,0.3148,0.3155,0.3148,0.3151,34334.0
+1700458620000,0.315,0.315,0.3147,0.3147,5618.0
+1700458680000,0.3145,0.3145,0.314,0.3142,12893.0
+1700458740000,0.3142,0.3148,0.3142,0.3148,11925.0
+1700458800000,0.3148,0.3149,0.3145,0.3145,12396.0
+1700458860000,0.3145,0.3145,0.3143,0.3145,16780.0
+1700458920000,0.3145,0.3145,0.3142,0.3144,14256.0
+1700458980000,0.3145,0.3151,0.3145,0.3151,6191.0
+1700459040000,0.3152,0.3152,0.3148,0.3148,8237.0
+1700459100000,0.3148,0.3148,0.3147,0.3148,2110.0
+1700459160000,0.3148,0.3148,0.3148,0.3148,6460.0
+1700459220000,0.3147,0.3147,0.3146,0.3146,2289.0
+1700459280000,0.3145,0.3145,0.314,0.3141,13827.0
+1700459340000,0.314,0.3145,0.3139,0.3145,24224.0
+1700459400000,0.3146,0.3147,0.3145,0.3146,16403.0
+1700459460000,0.3146,0.3146,0.3145,0.3146,6907.0
+1700459520000,0.3146,0.3146,0.3142,0.3142,22049.0
+1700459580000,0.3141,0.3141,0.3139,0.3139,3500.0
+1700459640000,0.314,0.314,0.3138,0.3139,5112.0
+1700459700000,0.314,0.3143,0.314,0.3143,22532.0
+1700459760000,0.3143,0.3144,0.3142,0.3142,7037.0
+1700459820000,0.3141,0.3142,0.3141,0.3142,4216.0
+1700459880000,0.3142,0.3142,0.3142,0.3142,9258.0
+1700459940000,0.3142,0.3143,0.3142,0.3142,1719.0
+1700460000000,0.3143,0.3145,0.3143,0.3145,10863.0
+1700460060000,0.3144,0.3149,0.3144,0.3149,13738.0
+1700460120000,0.3149,0.3151,0.3145,0.3145,20639.0
+1700460180000,0.3145,0.3145,0.3144,0.3145,2855.0
+1700460240000,0.3145,0.3147,0.3145,0.3146,5539.0
+1700460300000,0.3146,0.3151,0.3146,0.3151,11621.0
+1700460360000,0.3151,0.3157,0.3151,0.3157,11821.0
+1700460420000,0.3156,0.3156,0.3154,0.3154,9453.0
+1700460480000,0.3155,0.316,0.3155,0.316,6785.0
+1700460540000,0.3161,0.3161,0.316,0.316,2048.0
+1700460600000,0.3159,0.3159,0.3156,0.3156,5381.0
+1700460660000,0.3156,0.3156,0.3154,0.3154,10796.0
+1700460720000,0.3154,0.3155,0.3154,0.3155,1183.0
+1700460780000,0.3155,0.3155,0.3155,0.3155,2683.0
+1700460840000,0.3155,0.3156,0.3155,0.3156,5856.0
+1700460900000,0.3157,0.3161,0.3157,0.3161,16509.0
+1700460960000,0.316,0.3162,0.3158,0.3162,19359.0
+1700461020000,0.3162,0.3163,0.316,0.3162,11673.0
+1700461080000,0.3162,0.3162,0.3162,0.3162,0.0
+1700461140000,0.3162,0.3163,0.316,0.3163,17224.0
+1700461200000,0.3164,0.3165,0.316,0.3165,12071.0
+1700461260000,0.3164,0.3174,0.3164,0.3173,87851.0
+1700461320000,0.3173,0.3187,0.3173,0.3186,158045.0
+1700461380000,0.3186,0.3189,0.318,0.318,48469.0
+1700461440000,0.318,0.318,0.3175,0.3176,18877.0
+1700461500000,0.3176,0.3178,0.3172,0.3176,60795.0
+1700461560000,0.3175,0.3175,0.3173,0.3175,12686.0
+1700461620000,0.3174,0.3177,0.3174,0.3177,20218.0
+1700461680000,0.3176,0.3176,0.3174,0.3175,9631.0
+1700461740000,0.3175,0.3175,0.3166,0.3172,76322.0
+1700461800000,0.3172,0.3175,0.3165,0.3165,24970.0
+1700461860000,0.3165,0.3165,0.3164,0.3164,4230.0
+1700461920000,0.3164,0.3165,0.3162,0.3162,4878.0
+1700461980000,0.3162,0.3162,0.3154,0.3156,93121.0
+1700462040000,0.3156,0.3156,0.3152,0.3154,11204.0
+1700462100000,0.3154,0.3154,0.3151,0.3151,8392.0
+1700462160000,0.3151,0.3153,0.3151,0.3152,26608.0
+1700462220000,0.3153,0.3157,0.3153,0.3157,11333.0
+1700462280000,0.3158,0.3165,0.3158,0.3163,35509.0
+1700462340000,0.3162,0.3162,0.3159,0.3159,5516.0
+1700462400000,0.3158,0.3159,0.3158,0.3158,870.0
+1700462460000,0.3157,0.3159,0.3157,0.3158,4683.0
+1700462520000,0.3158,0.3161,0.3158,0.3161,4665.0
+1700462580000,0.3162,0.3162,0.3162,0.3162,1433.0
+1700462640000,0.3161,0.3161,0.3161,0.3161,89.0
+1700462700000,0.316,0.3161,0.316,0.3161,222.0
+1700462760000,0.316,0.3161,0.316,0.3161,3195.0
+1700462820000,0.3161,0.3162,0.3161,0.3162,4006.0
+1700462880000,0.3162,0.3163,0.316,0.3163,7587.0
+1700462940000,0.3163,0.3163,0.3161,0.3161,8811.0
+1700463000000,0.316,0.3165,0.316,0.3163,19510.0
+1700463060000,0.3163,0.3167,0.3162,0.3167,3609.0
+1700463120000,0.3167,0.3168,0.3164,0.3164,8432.0
+1700463180000,0.3164,0.3165,0.3163,0.3165,4729.0
+1700463240000,0.3165,0.3165,0.3163,0.3163,2813.0
+1700463300000,0.3163,0.3164,0.3162,0.3164,8385.0
+1700463360000,0.3164,0.3164,0.3162,0.3163,7061.0
+1700463420000,0.3162,0.3162,0.3162,0.3162,1483.0
+1700463480000,0.3162,0.3162,0.3161,0.3162,1617.0
+1700463540000,0.3162,0.3163,0.3159,0.3159,24652.0
+1700463600000,0.3159,0.316,0.3157,0.316,31504.0
+1700463660000,0.316,0.3161,0.3159,0.3159,6906.0
+1700463720000,0.3159,0.316,0.3158,0.3158,6316.0
+1700463780000,0.3158,0.3158,0.3154,0.3154,10809.0
+1700463840000,0.3155,0.3157,0.3155,0.3157,3331.0
+1700463900000,0.3157,0.3159,0.3154,0.3159,11941.0
+1700463960000,0.316,0.3161,0.316,0.3161,2296.0
+1700464020000,0.3161,0.3163,0.3161,0.3163,2028.0
+1700464080000,0.3163,0.3164,0.3163,0.3163,5245.0
+1700464140000,0.3164,0.3164,0.3162,0.3162,1237.0
+1700464200000,0.3161,0.3161,0.3157,0.3159,7297.0
+1700464260000,0.3159,0.316,0.3158,0.3159,2843.0
+1700464320000,0.3158,0.3159,0.3157,0.3159,2746.0
+1700464380000,0.3158,0.3159,0.3158,0.3159,608.0
+1700464440000,0.3158,0.3158,0.3156,0.3157,14293.0
+1700464500000,0.3157,0.3161,0.3157,0.3161,4475.0
+1700464560000,0.316,0.316,0.3156,0.3156,13660.0
+1700464620000,0.3157,0.3157,0.3157,0.3157,1403.0
+1700464680000,0.3158,0.316,0.3158,0.316,10040.0
+1700464740000,0.3159,0.3162,0.3159,0.3161,4348.0
+1700464800000,0.3161,0.3161,0.316,0.316,3014.0
+1700464860000,0.316,0.316,0.315,0.315,11586.0
+1700464920000,0.315,0.315,0.3146,0.3148,19374.0
+1700464980000,0.3148,0.315,0.3146,0.3149,9525.0
+1700465040000,0.3149,0.3151,0.3149,0.3151,1027.0
+1700465100000,0.3151,0.3156,0.3151,0.3156,7063.0
+1700465160000,0.3156,0.3157,0.3155,0.3155,3119.0
+1700465220000,0.3155,0.3155,0.3153,0.3153,5908.0
+1700465280000,0.3153,0.3155,0.3153,0.3155,459.0
+1700465340000,0.3155,0.3157,0.3155,0.3157,5981.0
+1700465400000,0.3156,0.3156,0.3155,0.3155,1335.0
+1700465460000,0.3155,0.3156,0.3154,0.3154,2733.0
+1700465520000,0.3153,0.3153,0.3152,0.3153,1566.0
+1700465580000,0.3154,0.3156,0.3153,0.3156,4531.0
+1700465640000,0.3154,0.3157,0.3154,0.3157,6191.0
+1700465700000,0.3158,0.3161,0.3157,0.3157,5144.0
+1700465760000,0.3158,0.316,0.3158,0.3159,2793.0
+1700465820000,0.3158,0.3167,0.3157,0.3165,18019.0
+1700465880000,0.3163,0.3163,0.316,0.3163,13663.0
+1700465940000,0.3161,0.3162,0.316,0.3161,1920.0
+1700466000000,0.3161,0.3161,0.3158,0.3158,20437.0
+1700466060000,0.3159,0.3159,0.3157,0.3157,1482.0
+1700466120000,0.3157,0.3159,0.3157,0.3158,6162.0
+1700466180000,0.3159,0.3159,0.3156,0.3156,9267.0
+1700466240000,0.3157,0.316,0.3157,0.316,886.0
+1700466300000,0.3159,0.3159,0.3158,0.3159,2927.0
+1700466360000,0.316,0.3161,0.3154,0.3155,22836.0
+1700466420000,0.3155,0.3156,0.3155,0.3156,1286.0
+1700466480000,0.3156,0.3157,0.3156,0.3157,4583.0
+1700466540000,0.3158,0.3162,0.3158,0.3162,10195.0
+1700466600000,0.3162,0.3166,0.3162,0.3165,14278.0
+1700466660000,0.3165,0.3169,0.3165,0.3167,6384.0
+1700466720000,0.3167,0.3167,0.3165,0.3165,3571.0
+1700466780000,0.3166,0.3169,0.3166,0.3168,10145.0
+1700466840000,0.3168,0.3169,0.3167,0.3169,2717.0
+1700466900000,0.3169,0.3169,0.3167,0.3168,4892.0
+1700466960000,0.3168,0.3168,0.3168,0.3168,1669.0
+1700467020000,0.3169,0.318,0.3169,0.3179,36935.0
+1700467080000,0.3178,0.318,0.3175,0.3178,15013.0
+1700467140000,0.3179,0.3182,0.3178,0.3182,27847.0
+1700467200000,0.3182,0.3182,0.3177,0.3181,14202.0
+1700467260000,0.3179,0.318,0.3174,0.3178,17749.0
+1700467320000,0.3178,0.3178,0.3176,0.3177,4702.0
+1700467380000,0.3177,0.3182,0.3177,0.3181,13436.0
+1700467440000,0.3181,0.3181,0.3178,0.3181,7004.0
+1700467500000,0.3181,0.3182,0.3181,0.3182,5087.0
+1700467560000,0.3181,0.3183,0.318,0.318,2741.0
+1700467620000,0.318,0.3181,0.3177,0.3179,17215.0
+1700467680000,0.3177,0.3177,0.3168,0.3168,14322.0
+1700467740000,0.3168,0.317,0.3168,0.317,6294.0
+1700467800000,0.3171,0.3172,0.317,0.3171,4865.0
+1700467860000,0.3171,0.3171,0.3168,0.3171,3453.0
+1700467920000,0.3171,0.3171,0.3168,0.3168,3136.0
+1700467980000,0.3168,0.3168,0.3164,0.3166,5886.0
+1700468040000,0.3167,0.3169,0.3167,0.3169,1452.0
+1700468100000,0.3169,0.3169,0.3168,0.3169,1843.0
+1700468160000,0.3169,0.317,0.3165,0.3167,7638.0
+1700468220000,0.3167,0.3169,0.3166,0.3169,6599.0
+1700468280000,0.3169,0.3178,0.3169,0.3175,16142.0
+1700468340000,0.3174,0.3175,0.3173,0.3174,5228.0
+1700468400000,0.3174,0.3176,0.3174,0.3176,2498.0
+1700468460000,0.3176,0.318,0.3176,0.3179,4696.0
+1700468520000,0.318,0.3182,0.318,0.318,6123.0
+1700468580000,0.3181,0.3181,0.3179,0.318,1895.0
+1700468640000,0.318,0.3183,0.3178,0.3179,10206.0
+1700468700000,0.3179,0.3181,0.3176,0.3177,6640.0
+1700468760000,0.3178,0.3189,0.3178,0.3188,67382.0
+1700468820000,0.3188,0.3196,0.318,0.319,186730.0
+1700468880000,0.3189,0.3192,0.3188,0.319,12931.0
+1700468940000,0.319,0.3195,0.319,0.3194,14220.0
+1700469000000,0.3195,0.3195,0.3193,0.3194,6922.0
+1700469060000,0.3193,0.3193,0.3187,0.3187,7537.0
+1700469120000,0.3187,0.319,0.3182,0.319,16565.0
+1700469180000,0.319,0.3194,0.319,0.3193,5963.0
+1700469240000,0.3193,0.3197,0.3193,0.3193,29685.0
+1700469300000,0.3192,0.3192,0.3187,0.3188,7465.0
+1700469360000,0.3188,0.3188,0.3187,0.3187,1582.0
+1700469420000,0.3188,0.3188,0.3186,0.3188,11130.0
+1700469480000,0.3187,0.3187,0.3175,0.318,118081.0
+1700469540000,0.318,0.318,0.3176,0.3177,17817.0
+1700469600000,0.3177,0.3178,0.3176,0.3177,2963.0
+1700469660000,0.3176,0.3176,0.3171,0.3176,23904.0
+1700469720000,0.3174,0.3174,0.317,0.3173,13360.0
+1700469780000,0.3172,0.3176,0.3171,0.3175,17584.0
+1700469840000,0.3176,0.3176,0.3173,0.3173,8224.0
+1700469900000,0.3172,0.3175,0.3172,0.3175,18620.0
+1700469960000,0.3175,0.3178,0.3174,0.3178,3587.0
+1700470020000,0.3178,0.3178,0.3177,0.3178,4624.0
+1700470080000,0.3178,0.3178,0.3172,0.3172,9409.0
+1700470140000,0.3172,0.3173,0.3169,0.3173,27313.0
+1700470200000,0.3172,0.3172,0.3167,0.3168,20693.0
+1700470260000,0.3167,0.3167,0.3163,0.3166,9787.0
+1700470320000,0.3165,0.3168,0.3163,0.3168,10209.0
+1700470380000,0.3168,0.3168,0.3166,0.3166,3566.0
+1700470440000,0.3167,0.3169,0.3167,0.3169,746.0
+1700470500000,0.3168,0.3173,0.3168,0.3173,5422.0
+1700470560000,0.3172,0.3172,0.3171,0.3171,2848.0
+1700470620000,0.317,0.317,0.3169,0.3169,2809.0
+1700470680000,0.3169,0.317,0.3168,0.317,7508.0
+1700470740000,0.3171,0.3171,0.3168,0.3171,11629.0
+1700470800000,0.3171,0.3174,0.3171,0.3172,3639.0
+1700470860000,0.3172,0.3173,0.3171,0.3173,1032.0
+1700470920000,0.3173,0.3173,0.3171,0.3171,1184.0
+1700470980000,0.3171,0.3172,0.317,0.317,4049.0
+1700471040000,0.317,0.317,0.3168,0.317,1760.0
+1700471100000,0.3169,0.317,0.3167,0.3167,36889.0
+1700471160000,0.3168,0.3175,0.3168,0.3175,4171.0
+1700471220000,0.3174,0.3174,0.317,0.3171,12300.0
+1700471280000,0.3172,0.3173,0.3169,0.3171,5679.0
+1700471340000,0.3172,0.3174,0.3172,0.3173,1506.0
+1700471400000,0.3174,0.3175,0.3171,0.3171,3310.0
+1700471460000,0.3172,0.3175,0.3172,0.3174,1028.0
+1700471520000,0.3174,0.3176,0.3172,0.3176,5418.0
+1700471580000,0.3175,0.3179,0.3175,0.3178,3965.0
+1700471640000,0.3177,0.3179,0.3177,0.3178,14715.0
+1700471700000,0.3178,0.3178,0.3175,0.3175,11856.0
+1700471760000,0.3175,0.3176,0.3174,0.3174,3944.0
+1700471820000,0.3173,0.3173,0.3173,0.3173,1233.0
+1700471880000,0.3173,0.3175,0.3173,0.3175,3584.0
+1700471940000,0.3175,0.3178,0.3175,0.3176,3627.0
+1700472000000,0.3177,0.3177,0.3174,0.3176,17243.0
+1700472060000,0.3177,0.3177,0.3171,0.3171,38623.0
+1700472120000,0.3171,0.3171,0.3167,0.3167,47657.0
+1700472180000,0.3167,0.3167,0.3162,0.3167,95170.0
+1700472240000,0.3166,0.3166,0.3162,0.3165,43753.0
+1700472300000,0.3165,0.3171,0.3165,0.3171,22734.0
+1700472360000,0.317,0.317,0.3168,0.3169,10210.0
+1700472420000,0.317,0.317,0.3169,0.317,934.0
+1700472480000,0.317,0.3173,0.3169,0.3173,24466.0
+1700472540000,0.3173,0.3174,0.3173,0.3174,952.0
+1700472600000,0.3174,0.3175,0.3174,0.3175,5884.0
+1700472660000,0.3175,0.3176,0.3173,0.3173,6506.0
+1700472720000,0.3172,0.3172,0.3168,0.3171,18072.0
+1700472780000,0.3171,0.3173,0.3171,0.3172,2286.0
+1700472840000,0.3172,0.3173,0.3171,0.3171,2398.0
+1700472900000,0.3171,0.3172,0.3171,0.3172,6853.0
+1700472960000,0.3172,0.3174,0.3172,0.3173,4387.0
+1700473020000,0.3173,0.3174,0.3172,0.3174,6789.0
+1700473080000,0.3175,0.3176,0.3175,0.3176,1109.0
+1700473140000,0.3176,0.3179,0.3176,0.3178,12836.0
+1700473200000,0.3178,0.3178,0.3176,0.3178,11411.0
+1700473260000,0.3178,0.3179,0.3175,0.3178,28375.0
+1700473320000,0.3179,0.3181,0.3179,0.3181,4625.0
+1700473380000,0.318,0.3181,0.3177,0.3177,5241.0
+1700473440000,0.3178,0.3181,0.3178,0.3181,19630.0
+1700473500000,0.318,0.318,0.3178,0.3178,6720.0
+1700473560000,0.3179,0.3179,0.3179,0.3179,494.0
+1700473620000,0.3179,0.3179,0.3178,0.3179,916.0
+1700473680000,0.318,0.318,0.3179,0.3179,90.0
+1700473740000,0.3179,0.3182,0.3179,0.318,8670.0
+1700473800000,0.318,0.3185,0.318,0.3184,39882.0
+1700473860000,0.3185,0.3186,0.3185,0.3186,4966.0
+1700473920000,0.3186,0.3189,0.3186,0.3187,15584.0
+1700473980000,0.3187,0.3189,0.3187,0.3188,4184.0
+1700474040000,0.3188,0.3188,0.3183,0.3186,19921.0
+1700474100000,0.3186,0.3188,0.3184,0.3184,11183.0
+1700474160000,0.3185,0.3189,0.3185,0.3187,12034.0
+1700474220000,0.3187,0.319,0.3187,0.319,10686.0
+1700474280000,0.319,0.3191,0.319,0.3191,5383.0
+1700474340000,0.3191,0.3192,0.3189,0.3192,21334.0
+1700474400000,0.3191,0.3201,0.319,0.3198,100386.0
+1700474460000,0.3197,0.32,0.3197,0.3198,14017.0
+1700474520000,0.3199,0.3203,0.3197,0.3198,19913.0
+1700474580000,0.3197,0.3202,0.3197,0.32,44551.0
+1700474640000,0.3198,0.3198,0.3195,0.3196,13967.0
+1700474700000,0.3197,0.3199,0.3197,0.3199,18684.0
+1700474760000,0.3199,0.3201,0.3198,0.3199,6976.0
+1700474820000,0.3199,0.32,0.3199,0.32,2536.0
+1700474880000,0.3199,0.3199,0.3195,0.3197,15720.0
+1700474940000,0.3198,0.3198,0.3198,0.3198,878.0
+1700475000000,0.3199,0.3203,0.3196,0.3203,50275.0
+1700475060000,0.3204,0.3205,0.3203,0.3205,24238.0
+1700475120000,0.3204,0.3204,0.3203,0.3203,4634.0
+1700475180000,0.3204,0.3204,0.3203,0.3204,3644.0
+1700475240000,0.3203,0.3203,0.3199,0.32,20653.0
+1700475300000,0.32,0.3202,0.32,0.32,7415.0
+1700475360000,0.3201,0.3202,0.3201,0.3202,2609.0
+1700475420000,0.3201,0.3201,0.3195,0.3195,44456.0
+1700475480000,0.3195,0.3196,0.3194,0.3196,18714.0
+1700475540000,0.3197,0.3197,0.3195,0.3197,3029.0
+1700475600000,0.3197,0.32,0.3195,0.32,15841.0
+1700475660000,0.32,0.32,0.3197,0.32,3667.0
+1700475720000,0.32,0.3202,0.3196,0.32,45021.0
+1700475780000,0.3199,0.3199,0.3197,0.3197,2292.0
+1700475840000,0.3197,0.3197,0.3193,0.3195,3130.0
+1700475900000,0.3195,0.3197,0.3193,0.3197,6533.0
+1700475960000,0.3197,0.3197,0.3195,0.3195,3738.0
+1700476020000,0.3195,0.3195,0.3193,0.3194,1512.0
+1700476080000,0.3194,0.3194,0.3192,0.3194,4101.0
+1700476140000,0.3194,0.3194,0.3193,0.3194,3509.0
+1700476200000,0.3194,0.3194,0.3192,0.3192,2903.0
+1700476260000,0.3192,0.3193,0.3192,0.3192,2139.0
+1700476320000,0.3192,0.3192,0.3184,0.3184,70292.0
+1700476380000,0.3186,0.3189,0.3186,0.3188,18091.0
+1700476440000,0.3187,0.3193,0.3187,0.3192,4926.0
+1700476500000,0.3192,0.3193,0.3188,0.3188,8994.0
+1700476560000,0.3188,0.3188,0.3187,0.3188,8408.0
+1700476620000,0.3189,0.3189,0.3188,0.3188,820.0
+1700476680000,0.3188,0.3192,0.3188,0.3192,22123.0
+1700476740000,0.3192,0.3195,0.3192,0.3194,3634.0
+1700476800000,0.3193,0.3193,0.319,0.319,3637.0
+1700476860000,0.3191,0.3196,0.3191,0.3195,4339.0
+1700476920000,0.3195,0.3195,0.3193,0.3193,1674.0
+1700476980000,0.3194,0.3194,0.3194,0.3194,274.0
+1700477040000,0.3195,0.3197,0.3194,0.3194,5972.0
+1700477100000,0.3196,0.3198,0.3195,0.3197,2318.0
+1700477160000,0.3197,0.3201,0.3195,0.3195,19860.0
+1700477220000,0.3196,0.3196,0.3193,0.3193,6504.0
+1700477280000,0.3194,0.3194,0.3194,0.3194,912.0
+1700477340000,0.3194,0.3195,0.3193,0.3195,2290.0
+1700477400000,0.3194,0.3194,0.319,0.3191,6244.0
+1700477460000,0.3191,0.3191,0.3189,0.319,3967.0
+1700477520000,0.3189,0.3189,0.3185,0.3188,30238.0
+1700477580000,0.3189,0.3193,0.3189,0.3192,18431.0
+1700477640000,0.3191,0.3192,0.3189,0.3191,20147.0
+1700477700000,0.3191,0.3192,0.319,0.3192,2367.0
+1700477760000,0.3192,0.3192,0.3191,0.3191,930.0
+1700477820000,0.3191,0.3194,0.3191,0.3193,5747.0
+1700477880000,0.3192,0.3192,0.3188,0.319,17568.0
+1700477940000,0.3189,0.3191,0.3189,0.3189,1414.0
+1700478000000,0.3189,0.3189,0.3187,0.3188,5076.0
+1700478060000,0.3188,0.3192,0.3188,0.3189,42525.0
+1700478120000,0.3189,0.319,0.3187,0.3189,6289.0
+1700478180000,0.319,0.3192,0.319,0.319,3911.0
+1700478240000,0.319,0.3194,0.319,0.3194,5224.0
+1700478300000,0.3194,0.3195,0.3193,0.3194,2268.0
+1700478360000,0.3193,0.3195,0.3193,0.3193,8288.0
+1700478420000,0.3194,0.3198,0.3194,0.3194,10975.0
+1700478480000,0.3193,0.3194,0.3191,0.3192,6290.0
+1700478540000,0.3192,0.3192,0.319,0.319,4511.0
+1700478600000,0.319,0.319,0.3188,0.3189,4671.0
+1700478660000,0.319,0.3191,0.319,0.3191,375.0
+1700478720000,0.3192,0.3194,0.3191,0.3194,5805.0
+1700478780000,0.3194,0.3195,0.3193,0.3195,1738.0
+1700478840000,0.3195,0.3197,0.3195,0.3197,13231.0
+1700478900000,0.3197,0.3197,0.3196,0.3196,3522.0
+1700478960000,0.3196,0.3196,0.3193,0.3194,2855.0
+1700479020000,0.3194,0.3195,0.3193,0.3193,2366.0
+1700479080000,0.3194,0.3198,0.3194,0.3198,9400.0
+1700479140000,0.3198,0.3198,0.3195,0.3196,1710.0
+1700479200000,0.3196,0.3197,0.3196,0.3197,2736.0
+1700479260000,0.3197,0.3198,0.3197,0.3197,547.0
+1700479320000,0.3197,0.3198,0.3196,0.3196,4559.0
+1700479380000,0.3196,0.3196,0.3194,0.3195,2927.0
+1700479440000,0.3195,0.3197,0.3195,0.3197,800.0
+1700479500000,0.3197,0.3198,0.3196,0.3196,2360.0
+1700479560000,0.3197,0.3198,0.3197,0.3197,6463.0
+1700479620000,0.3196,0.3196,0.3194,0.3195,4775.0
+1700479680000,0.3194,0.3194,0.3191,0.3192,6660.0
+1700479740000,0.3193,0.3193,0.3191,0.3193,3529.0
+1700479800000,0.3192,0.3196,0.3192,0.3194,18542.0
+1700479860000,0.3195,0.3196,0.3194,0.3195,1606.0
+1700479920000,0.3194,0.3194,0.319,0.3191,2275.0
+1700479980000,0.3191,0.3193,0.3189,0.3189,15207.0
+1700480040000,0.3189,0.3189,0.3184,0.3184,6712.0
+1700480100000,0.3184,0.3184,0.3177,0.3178,76109.0
+1700480160000,0.3178,0.3178,0.3169,0.3173,66506.0
+1700480220000,0.3173,0.3176,0.317,0.3171,17342.0
+1700480280000,0.3171,0.3171,0.3167,0.3171,38861.0
+1700480340000,0.3171,0.3177,0.3171,0.3172,29393.0
+1700480400000,0.3171,0.3175,0.3171,0.3173,9186.0
+1700480460000,0.3173,0.3174,0.3172,0.3174,995.0
+1700480520000,0.3175,0.3178,0.3175,0.3177,9884.0
+1700480580000,0.3176,0.3176,0.3162,0.3165,54437.0
+1700480640000,0.3166,0.3169,0.3164,0.3169,18280.0
+1700480700000,0.3169,0.3169,0.3167,0.3169,14633.0
+1700480760000,0.3168,0.3168,0.3157,0.3159,35646.0
+1700480820000,0.316,0.316,0.3151,0.3154,55957.0
+1700480880000,0.3155,0.3159,0.3154,0.3159,22101.0
+1700480940000,0.3158,0.3158,0.3155,0.3158,7778.0
+1700481000000,0.3158,0.3162,0.3158,0.3162,6982.0
+1700481060000,0.3162,0.3162,0.3158,0.3162,4326.0
+1700481120000,0.3162,0.3163,0.3159,0.3159,6319.0
+1700481180000,0.3159,0.3159,0.3154,0.3159,23931.0
+1700481240000,0.3159,0.3162,0.3159,0.3161,22845.0
+1700481300000,0.316,0.3164,0.316,0.3164,8210.0
+1700481360000,0.3163,0.3163,0.3162,0.3163,4911.0
+1700481420000,0.3163,0.3166,0.3162,0.3166,12585.0
+1700481480000,0.3166,0.3169,0.3166,0.3169,2541.0
+1700481540000,0.3169,0.3169,0.3163,0.3166,35373.0
+1700481600000,0.3166,0.3169,0.3165,0.3167,9282.0
+1700481660000,0.3168,0.3168,0.3163,0.3164,40393.0
+1700481720000,0.3163,0.3164,0.3163,0.3164,1999.0
+1700481780000,0.3165,0.3165,0.3162,0.3162,15097.0
+1700481840000,0.3161,0.3161,0.3158,0.3159,6966.0
+1700481900000,0.316,0.3164,0.316,0.3163,8993.0
+1700481960000,0.3163,0.3163,0.3159,0.316,5963.0
+1700482020000,0.316,0.3161,0.3157,0.3161,9141.0
+1700482080000,0.3161,0.3168,0.3161,0.3167,8854.0
+1700482140000,0.3169,0.3169,0.3166,0.3166,1578.0
+1700482200000,0.3166,0.3172,0.3166,0.3171,23470.0
+1700482260000,0.317,0.3171,0.3168,0.3168,7970.0
+1700482320000,0.3169,0.3171,0.3168,0.3171,10375.0
+1700482380000,0.3172,0.3172,0.317,0.317,4690.0
+1700482440000,0.317,0.3171,0.317,0.3171,927.0
+1700482500000,0.3172,0.3173,0.3171,0.3172,3739.0
+1700482560000,0.3173,0.3174,0.3172,0.3172,28378.0
+1700482620000,0.3172,0.3173,0.3171,0.3173,12304.0
+1700482680000,0.3173,0.3173,0.3171,0.3172,4329.0
+1700482740000,0.3172,0.3176,0.3172,0.3172,11192.0
+1700482800000,0.3172,0.3172,0.3166,0.3167,19670.0
+1700482860000,0.3167,0.3172,0.3167,0.3172,6779.0
+1700482920000,0.3171,0.3172,0.3171,0.3171,893.0
+1700482980000,0.317,0.3172,0.3166,0.3168,20334.0
+1700483040000,0.3168,0.3168,0.3162,0.3162,47466.0
+1700483100000,0.3163,0.3164,0.316,0.316,25146.0
+1700483160000,0.3159,0.3159,0.3155,0.3155,18824.0
+1700483220000,0.3156,0.316,0.3156,0.3156,17469.0
+1700483280000,0.3157,0.3159,0.3157,0.3157,4202.0
+1700483340000,0.3157,0.3157,0.3154,0.3155,15108.0
+1700483400000,0.3154,0.3155,0.3151,0.3153,27590.0
+1700483460000,0.3153,0.3158,0.3151,0.3154,27805.0
+1700483520000,0.3155,0.3155,0.3151,0.3152,49389.0
+1700483580000,0.3153,0.3155,0.3153,0.3155,2545.0
+1700483640000,0.3156,0.3163,0.3156,0.3161,45289.0
+1700483700000,0.3161,0.3162,0.3159,0.3159,3670.0
+1700483760000,0.316,0.3161,0.3158,0.3158,2798.0
+1700483820000,0.3157,0.3157,0.3148,0.3149,26710.0
+1700483880000,0.3149,0.3155,0.3148,0.3152,27420.0
+1700483940000,0.3153,0.3156,0.3153,0.3155,3102.0
+1700484000000,0.3155,0.316,0.3155,0.316,9786.0
+1700484060000,0.316,0.316,0.316,0.316,162.0
+1700484120000,0.3159,0.3159,0.3152,0.3158,41144.0
+1700484180000,0.3157,0.3157,0.315,0.3153,25014.0
+1700484240000,0.3151,0.3151,0.315,0.315,2849.0
+1700484300000,0.3151,0.3153,0.3151,0.3153,1614.0
+1700484360000,0.3154,0.3162,0.3154,0.3161,44152.0
+1700484420000,0.3159,0.3159,0.3155,0.3157,3213.0
+1700484480000,0.3157,0.3161,0.3157,0.316,1460.0
+1700484540000,0.316,0.3161,0.3158,0.3159,3761.0
+1700484600000,0.3159,0.3162,0.3157,0.3162,11933.0
+1700484660000,0.3162,0.3162,0.316,0.316,2756.0
+1700484720000,0.316,0.3161,0.3158,0.3161,4671.0
+1700484780000,0.3161,0.3162,0.3161,0.3161,740.0
+1700484840000,0.3162,0.3162,0.316,0.3161,3168.0
+1700484900000,0.316,0.316,0.3158,0.316,4845.0
+1700484960000,0.316,0.3161,0.3159,0.3159,1748.0
+1700485020000,0.3159,0.3161,0.3159,0.3159,4518.0
+1700485080000,0.316,0.3163,0.316,0.3163,35052.0
+1700485140000,0.3163,0.3181,0.3163,0.3173,224208.0
+1700485200000,0.3173,0.3179,0.3172,0.3174,75442.0
+1700485260000,0.3174,0.3186,0.3174,0.3185,19145.0
+1700485320000,0.3185,0.3186,0.3182,0.3182,28750.0
+1700485380000,0.3182,0.3184,0.3181,0.3182,11838.0
+1700485440000,0.3183,0.3186,0.3181,0.3181,29360.0
+1700485500000,0.318,0.318,0.3173,0.3174,25795.0
+1700485560000,0.3174,0.3174,0.3171,0.3171,10423.0
+1700485620000,0.3172,0.3174,0.317,0.3174,21569.0
+1700485680000,0.3174,0.3185,0.3173,0.3185,45375.0
+1700485740000,0.3184,0.3185,0.3182,0.3183,3332.0
+1700485800000,0.3184,0.3186,0.3183,0.3183,27908.0
+1700485860000,0.3184,0.3185,0.318,0.318,18018.0
+1700485920000,0.3181,0.3182,0.318,0.318,16287.0
+1700485980000,0.318,0.3181,0.3175,0.3178,54984.0
+1700486040000,0.3178,0.3186,0.3178,0.3185,25469.0
+1700486100000,0.3184,0.3186,0.3182,0.3184,30615.0
+1700486160000,0.3185,0.3188,0.3184,0.3187,10820.0
+1700486220000,0.3185,0.3186,0.3184,0.3184,1537.0
+1700486280000,0.3183,0.3187,0.3183,0.3186,5321.0
+1700486340000,0.3185,0.3185,0.318,0.318,20759.0
+1700486400000,0.3181,0.3183,0.318,0.3182,3181.0
+1700486460000,0.3181,0.3182,0.318,0.3181,3784.0
+1700486520000,0.3182,0.3182,0.3178,0.3181,3544.0
+1700486580000,0.3182,0.3187,0.3181,0.3183,40341.0
+1700486640000,0.3183,0.3183,0.3174,0.3178,84779.0
+1700486700000,0.3179,0.318,0.3176,0.3178,15668.0
+1700486760000,0.3178,0.3178,0.3175,0.3175,2522.0
+1700486820000,0.3175,0.3178,0.3175,0.3178,5351.0
+1700486880000,0.3178,0.318,0.3178,0.318,10235.0
+1700486940000,0.3179,0.3179,0.3178,0.3178,772.0
+1700487000000,0.3178,0.3181,0.3175,0.3175,9591.0
+1700487060000,0.3176,0.3178,0.3176,0.3178,1888.0
+1700487120000,0.3178,0.3178,0.3176,0.3176,12214.0
+1700487180000,0.3176,0.3177,0.3174,0.3174,3524.0
+1700487240000,0.3175,0.3177,0.3174,0.3175,6092.0
+1700487300000,0.3176,0.3177,0.3171,0.3175,26130.0
+1700487360000,0.3174,0.3175,0.3168,0.3171,67609.0
+1700487420000,0.3171,0.3171,0.3166,0.3169,28549.0
+1700487480000,0.317,0.317,0.3163,0.3167,25070.0
+1700487540000,0.3167,0.3167,0.3162,0.3165,40216.0
+1700487600000,0.3166,0.3167,0.3166,0.3166,4134.0
+1700487660000,0.3167,0.3167,0.3164,0.3164,6335.0
+1700487720000,0.3164,0.3164,0.3161,0.3162,13639.0
+1700487780000,0.3161,0.3161,0.3159,0.3159,3022.0
+1700487840000,0.3159,0.3159,0.3157,0.3159,41751.0
+1700487900000,0.3158,0.3163,0.3157,0.3163,26860.0
+1700487960000,0.3163,0.3163,0.3157,0.3157,10088.0
+1700488020000,0.3157,0.3159,0.3152,0.3154,65459.0
+1700488080000,0.3155,0.3155,0.3152,0.3155,21545.0
+1700488140000,0.3155,0.3157,0.3154,0.3157,7804.0
+1700488200000,0.3156,0.3159,0.3155,0.3158,11269.0
+1700488260000,0.3159,0.3162,0.3159,0.3162,10400.0
+1700488320000,0.3161,0.3161,0.3157,0.3157,2871.0
+1700488380000,0.3157,0.3157,0.3153,0.3155,27015.0
+1700488440000,0.3156,0.3156,0.3153,0.3155,14560.0
+1700488500000,0.3155,0.3156,0.3154,0.3154,4101.0
+1700488560000,0.3154,0.3156,0.3154,0.3154,3245.0
+1700488620000,0.3154,0.3154,0.3152,0.3153,9484.0
+1700488680000,0.3153,0.3157,0.3151,0.3152,37098.0
+1700488740000,0.3151,0.3151,0.3148,0.3149,16125.0
+1700488800000,0.3148,0.3151,0.3142,0.3143,49426.0
+1700488860000,0.3143,0.315,0.3143,0.315,24707.0
+1700488920000,0.315,0.3153,0.315,0.3151,8667.0
+1700488980000,0.315,0.3151,0.3147,0.3149,9739.0
+1700489040000,0.3149,0.3156,0.3148,0.3156,17002.0
+1700489100000,0.3156,0.3159,0.3155,0.3158,29382.0
+1700489160000,0.3158,0.316,0.3156,0.3156,3522.0
+1700489220000,0.3156,0.3156,0.3151,0.3151,15465.0
+1700489280000,0.3152,0.3155,0.3152,0.3155,4969.0
+1700489340000,0.3155,0.3155,0.3152,0.3154,8190.0
+1700489400000,0.3155,0.3155,0.3147,0.3152,18720.0
+1700489460000,0.3152,0.3152,0.3113,0.3123,188011.0
+1700489520000,0.3123,0.3134,0.3121,0.3134,121841.0
+1700489580000,0.3134,0.3144,0.3131,0.314,96872.0
+1700489640000,0.314,0.3141,0.3132,0.3132,23474.0
+1700489700000,0.3132,0.3142,0.3128,0.3139,36931.0
+1700489760000,0.3139,0.3151,0.3139,0.315,21622.0
+1700489820000,0.3151,0.3153,0.315,0.3153,10317.0
+1700489880000,0.3153,0.3153,0.3149,0.3149,20835.0
+1700489940000,0.3148,0.3154,0.3146,0.315,20314.0
+1700490000000,0.3149,0.3151,0.3148,0.3149,10981.0
+1700490060000,0.315,0.3156,0.315,0.3153,16479.0
+1700490120000,0.3153,0.3153,0.315,0.3152,35036.0
+1700490180000,0.3152,0.3153,0.315,0.3152,6034.0
+1700490240000,0.3151,0.3153,0.3151,0.3152,1432.0
+1700490300000,0.3153,0.3154,0.3149,0.3154,17835.0
+1700490360000,0.3155,0.3157,0.3154,0.3154,8180.0
+1700490420000,0.3156,0.3163,0.3156,0.3159,12687.0
+1700490480000,0.3158,0.3158,0.3151,0.3155,38842.0
+1700490540000,0.3155,0.3163,0.3155,0.3163,24897.0
+1700490600000,0.3163,0.3168,0.316,0.3166,23086.0
+1700490660000,0.3166,0.317,0.3165,0.317,34111.0
+1700490720000,0.3171,0.3172,0.3157,0.3163,87870.0
+1700490780000,0.3163,0.3169,0.3163,0.3165,46745.0
+1700490840000,0.3166,0.3167,0.3165,0.3167,7415.0
+1700490900000,0.3167,0.3171,0.3162,0.3163,11508.0
+1700490960000,0.3163,0.3166,0.3163,0.3166,10565.0
+1700491020000,0.3166,0.3169,0.3166,0.3168,21983.0
+1700491080000,0.3169,0.317,0.3168,0.3168,18185.0
+1700491140000,0.3168,0.3168,0.3165,0.3165,3646.0
+1700491200000,0.3165,0.3165,0.3162,0.3163,20483.0
+1700491260000,0.3164,0.3169,0.3164,0.3167,13193.0
+1700491320000,0.3167,0.3172,0.3167,0.3172,19416.0
+1700491380000,0.3173,0.3177,0.3172,0.3176,12905.0
+1700491440000,0.3175,0.3179,0.3175,0.3176,30900.0
+1700491500000,0.3176,0.3178,0.3175,0.3177,5638.0
+1700491560000,0.3176,0.3177,0.3173,0.3173,10242.0
+1700491620000,0.3171,0.3173,0.3167,0.3172,25601.0
+1700491680000,0.3171,0.3172,0.3169,0.3172,5570.0
+1700491740000,0.3172,0.3174,0.317,0.3173,7594.0
+1700491800000,0.3173,0.318,0.3171,0.3171,20929.0
+1700491860000,0.317,0.3175,0.3165,0.3175,28604.0
+1700491920000,0.3174,0.3177,0.3174,0.3175,7960.0
+1700491980000,0.3175,0.3176,0.3172,0.3173,15534.0
+1700492040000,0.3172,0.3176,0.3172,0.3176,5071.0
+1700492100000,0.3176,0.3181,0.3172,0.318,24769.0
+1700492160000,0.3182,0.3186,0.3181,0.3183,5226.0
+1700492220000,0.3182,0.3184,0.3178,0.3179,19295.0
+1700492280000,0.3179,0.3187,0.3179,0.3184,31860.0
+1700492340000,0.3186,0.3186,0.3181,0.3182,15654.0
+1700492400000,0.3182,0.3186,0.3177,0.3177,20362.0
+1700492460000,0.3177,0.3184,0.3177,0.318,28631.0
+1700492520000,0.318,0.3184,0.3178,0.3179,4625.0
+1700492580000,0.3178,0.3178,0.3173,0.3176,13232.0
+1700492640000,0.3176,0.3185,0.3176,0.3184,13859.0
+1700492700000,0.3183,0.3194,0.3181,0.319,38155.0
+1700492760000,0.3189,0.319,0.3177,0.3183,24023.0
+1700492820000,0.3183,0.3183,0.3176,0.3177,17821.0
+1700492880000,0.3177,0.3181,0.3177,0.318,11783.0
+1700492940000,0.318,0.3181,0.3177,0.3181,3047.0
+1700493000000,0.3182,0.3185,0.3179,0.3179,8416.0
+1700493060000,0.3179,0.3181,0.3177,0.3179,27718.0
+1700493120000,0.3179,0.3181,0.3178,0.3181,7621.0
+1700493180000,0.3182,0.3189,0.3182,0.3186,35780.0
+1700493240000,0.3186,0.3187,0.3184,0.3185,12518.0
+1700493300000,0.3185,0.3187,0.3179,0.3179,21732.0
+1700493360000,0.318,0.3183,0.318,0.3182,9711.0
+1700493420000,0.3183,0.3183,0.3179,0.318,33338.0
+1700493480000,0.318,0.3181,0.3178,0.318,4646.0
+1700493540000,0.318,0.318,0.3179,0.318,2926.0
+1700493600000,0.318,0.3181,0.3178,0.3179,6168.0
+1700493660000,0.3179,0.3179,0.3176,0.3176,9685.0
+1700493720000,0.3177,0.318,0.3176,0.3179,4733.0
+1700493780000,0.3179,0.3179,0.3173,0.3173,17114.0
+1700493840000,0.3174,0.3178,0.3173,0.3175,17585.0
+1700493900000,0.3174,0.3174,0.3173,0.3173,6175.0
+1700493960000,0.3174,0.3175,0.3173,0.3173,3463.0
+1700494020000,0.3172,0.3174,0.3172,0.3173,9391.0
+1700494080000,0.3174,0.3176,0.317,0.317,6412.0
+1700494140000,0.317,0.3174,0.3168,0.3174,12063.0
+1700494200000,0.3175,0.3176,0.3175,0.3176,9190.0
+1700494260000,0.3176,0.3177,0.3173,0.3174,24274.0
+1700494320000,0.3175,0.3176,0.3174,0.3176,13552.0
+1700494380000,0.3174,0.3176,0.3172,0.3174,9143.0
+1700494440000,0.3174,0.3175,0.3166,0.3168,24652.0
+1700494500000,0.3166,0.317,0.3162,0.3162,32943.0
+1700494560000,0.3162,0.3166,0.3161,0.3166,15414.0
+1700494620000,0.3166,0.317,0.3166,0.3169,12630.0
+1700494680000,0.3169,0.3172,0.3168,0.3168,17588.0
+1700494740000,0.317,0.3174,0.317,0.317,37463.0
+1700494800000,0.3172,0.3176,0.317,0.3174,19235.0
+1700494860000,0.3173,0.3177,0.3173,0.3173,14843.0
+1700494920000,0.3172,0.3172,0.3171,0.3172,2452.0
+1700494980000,0.3173,0.3175,0.3173,0.3175,1023.0
+1700495040000,0.3175,0.3176,0.3168,0.3169,6260.0
+1700495100000,0.317,0.3174,0.317,0.3174,3421.0
+1700495160000,0.3174,0.3177,0.3172,0.3177,8024.0
+1700495220000,0.3177,0.318,0.3175,0.3176,10914.0
+1700495280000,0.3177,0.318,0.3177,0.318,1328.0
+1700495340000,0.3179,0.318,0.3178,0.3178,1277.0
+1700495400000,0.3179,0.3179,0.3177,0.3179,2604.0
+1700495460000,0.3179,0.3182,0.3179,0.3182,2358.0
+1700495520000,0.3182,0.3182,0.3178,0.3182,4576.0
+1700495580000,0.3182,0.3183,0.3178,0.3178,1910.0
+1700495640000,0.3178,0.3179,0.3175,0.3178,5808.0
+1700495700000,0.3177,0.3177,0.3175,0.3176,3675.0
+1700495760000,0.3176,0.3181,0.3176,0.3178,8563.0
+1700495820000,0.3177,0.3177,0.3176,0.3177,7043.0
+1700495880000,0.3178,0.3181,0.3177,0.3179,4389.0
+1700495940000,0.3178,0.3179,0.3175,0.3177,24110.0
+1700496000000,0.3176,0.3187,0.3176,0.3182,34774.0
+1700496060000,0.3182,0.3192,0.3182,0.3186,26581.0
+1700496120000,0.3187,0.3192,0.3183,0.3192,94485.0
+1700496180000,0.3192,0.3194,0.3189,0.3192,15602.0
+1700496240000,0.3192,0.3195,0.3189,0.3195,43207.0
+1700496300000,0.3195,0.3197,0.3188,0.319,26212.0
+1700496360000,0.319,0.319,0.3181,0.3184,56447.0
+1700496420000,0.3185,0.3185,0.318,0.3182,32219.0
+1700496480000,0.3182,0.3184,0.318,0.3181,8068.0
+1700496540000,0.3181,0.3184,0.318,0.318,10824.0
+1700496600000,0.3181,0.3181,0.3178,0.3178,6277.0
+1700496660000,0.3178,0.3178,0.3171,0.3178,11012.0
+1700496720000,0.3178,0.3181,0.3178,0.3178,11179.0
+1700496780000,0.3178,0.3178,0.3175,0.3176,5194.0
+1700496840000,0.3176,0.3177,0.3175,0.3175,1729.0
+1700496900000,0.3176,0.3179,0.3176,0.3176,4179.0
+1700496960000,0.3176,0.3176,0.317,0.317,16610.0
+1700497020000,0.3171,0.3174,0.317,0.3173,6943.0
+1700497080000,0.3174,0.3178,0.3174,0.3178,8420.0
+1700497140000,0.3179,0.3179,0.3176,0.3176,2301.0
+1700497200000,0.3176,0.3177,0.317,0.317,5775.0
+1700497260000,0.317,0.3174,0.317,0.3172,7759.0
+1700497320000,0.3172,0.3173,0.3171,0.3171,11948.0
+1700497380000,0.3172,0.3172,0.3166,0.3166,13370.0
+1700497440000,0.3167,0.3172,0.3167,0.3172,13297.0
+1700497500000,0.3171,0.3176,0.3171,0.3172,11282.0
+1700497560000,0.3172,0.3172,0.3169,0.3169,11588.0
+1700497620000,0.3169,0.3174,0.3169,0.3174,9328.0
+1700497680000,0.3175,0.3176,0.3173,0.3174,13478.0
+1700497740000,0.3173,0.3175,0.3172,0.3174,8655.0
+1700497800000,0.3175,0.3176,0.3163,0.3167,42265.0
+1700497860000,0.3168,0.3169,0.3158,0.3168,39740.0
+1700497920000,0.3168,0.3173,0.3167,0.317,33927.0
+1700497980000,0.317,0.3176,0.317,0.3175,9339.0
+1700498040000,0.3176,0.3179,0.3173,0.3178,6360.0
+1700498100000,0.3179,0.3179,0.3167,0.3167,10903.0
+1700498160000,0.3168,0.3175,0.3168,0.3174,14695.0
+1700498220000,0.3174,0.3176,0.3172,0.3173,11650.0
+1700498280000,0.3174,0.3178,0.3174,0.3177,5295.0
+1700498340000,0.3178,0.3181,0.3177,0.3181,20358.0
+1700498400000,0.3181,0.3181,0.3179,0.318,5997.0
+1700498460000,0.3178,0.3178,0.3172,0.3177,49922.0
+1700498520000,0.3178,0.318,0.3178,0.3179,4757.0
+1700498580000,0.3179,0.3184,0.3179,0.3183,15069.0
+1700498640000,0.3182,0.3187,0.318,0.3185,28532.0
+1700498700000,0.3184,0.3189,0.3183,0.3185,37295.0
+1700498760000,0.3185,0.3189,0.3183,0.3185,77609.0
+1700498820000,0.3185,0.3185,0.3173,0.3175,30111.0
+1700498880000,0.3174,0.3174,0.3159,0.3162,63807.0
+1700498940000,0.3163,0.3163,0.3159,0.3163,11615.0
+1700499000000,0.3164,0.3167,0.3164,0.3165,33705.0
+1700499060000,0.3166,0.3167,0.3165,0.3165,14391.0
+1700499120000,0.3164,0.3164,0.3152,0.316,119490.0
+1700499180000,0.316,0.316,0.3152,0.3155,20063.0
+1700499240000,0.3155,0.316,0.3155,0.316,8046.0
+1700499300000,0.3161,0.3168,0.3161,0.3168,14787.0
+1700499360000,0.3168,0.3169,0.3163,0.3163,14921.0
+1700499420000,0.3162,0.3162,0.3156,0.316,7396.0
+1700499480000,0.3161,0.3163,0.316,0.3161,3071.0
+1700499540000,0.316,0.3161,0.3159,0.3159,10095.0
+1700499600000,0.3159,0.3166,0.3157,0.3165,12362.0
+1700499660000,0.3164,0.3167,0.3157,0.3166,15166.0
+1700499720000,0.3167,0.3169,0.3163,0.3165,4271.0
+1700499780000,0.3165,0.3168,0.3164,0.3168,2777.0
+1700499840000,0.3169,0.3173,0.3166,0.3173,12434.0
+1700499900000,0.3172,0.3176,0.3171,0.3176,16210.0
+1700499960000,0.3177,0.3179,0.3177,0.3179,9699.0
+1700500020000,0.318,0.3185,0.3178,0.3184,13874.0
+1700500080000,0.3184,0.3188,0.3184,0.3186,24367.0
+1700500140000,0.3185,0.3186,0.3172,0.3176,100205.0
+1700500200000,0.3177,0.3187,0.3177,0.3186,39086.0
+1700500260000,0.3184,0.319,0.318,0.3189,25002.0
+1700500320000,0.319,0.3202,0.319,0.3202,59115.0
+1700500380000,0.3202,0.3213,0.3201,0.3211,86159.0
+1700500440000,0.321,0.3216,0.321,0.3212,34154.0
+1700500500000,0.3213,0.3214,0.3211,0.3213,41810.0
+1700500560000,0.3212,0.3212,0.32,0.32,105647.0
+1700500620000,0.3201,0.3202,0.3199,0.32,42919.0
+1700500680000,0.32,0.3202,0.3197,0.3199,41616.0
+1700500740000,0.3199,0.3205,0.3199,0.3205,19896.0
+1700500800000,0.3205,0.3216,0.3205,0.3214,42005.0
+1700500860000,0.3215,0.3215,0.3203,0.3204,36562.0
+1700500920000,0.3205,0.3209,0.3202,0.3208,7958.0
+1700500980000,0.3209,0.321,0.3206,0.3206,7388.0
+1700501040000,0.3206,0.3207,0.3201,0.3202,91200.0
+1700501100000,0.3202,0.3203,0.32,0.3201,20139.0
+1700501160000,0.3201,0.3201,0.3191,0.3193,96861.0
+1700501220000,0.3193,0.3197,0.3192,0.3197,13121.0
+1700501280000,0.3197,0.3197,0.3179,0.3182,86905.0
+1700501340000,0.3181,0.3187,0.3176,0.3184,84088.0
+1700501400000,0.3185,0.3187,0.3172,0.3176,42500.0
+1700501460000,0.3176,0.3192,0.3176,0.3192,58345.0
+1700501520000,0.3192,0.3203,0.3192,0.3202,22854.0
+1700501580000,0.3201,0.3203,0.3198,0.3202,15035.0
+1700501640000,0.3201,0.3212,0.32,0.3206,26588.0
+1700501700000,0.3206,0.3214,0.3206,0.3212,34300.0
+1700501760000,0.3212,0.322,0.3212,0.3212,28833.0
+1700501820000,0.3212,0.3217,0.3211,0.3217,26345.0
+1700501880000,0.3217,0.3222,0.3217,0.3222,49656.0
+1700501940000,0.3223,0.3236,0.3221,0.3232,83557.0
+1700502000000,0.3232,0.3232,0.3223,0.3224,103202.0
+1700502060000,0.3224,0.3224,0.3215,0.3216,67891.0
+1700502120000,0.3214,0.3218,0.3212,0.3215,35239.0
+1700502180000,0.3216,0.3219,0.3216,0.3217,3798.0
+1700502240000,0.3218,0.322,0.3216,0.3216,2684.0
+1700502300000,0.3216,0.3222,0.3213,0.3222,12654.0
+1700502360000,0.3223,0.3229,0.3218,0.3226,35797.0
+1700502420000,0.3227,0.3237,0.3226,0.3234,35925.0
+1700502480000,0.3234,0.3244,0.323,0.3243,86406.0
+1700502540000,0.3242,0.3243,0.3234,0.3237,52656.0
+1700502600000,0.3236,0.3238,0.3231,0.3236,13262.0
+1700502660000,0.3236,0.3237,0.3233,0.3234,10468.0
+1700502720000,0.3234,0.3235,0.3229,0.3233,23450.0
+1700502780000,0.3232,0.3233,0.3231,0.3232,7364.0
+1700502840000,0.3233,0.3234,0.3223,0.3226,8790.0
+1700502900000,0.3225,0.3236,0.3223,0.3233,16562.0
+1700502960000,0.3233,0.3239,0.3233,0.3237,21967.0
+1700503020000,0.3236,0.3236,0.3231,0.3231,19964.0
+1700503080000,0.3231,0.3231,0.3226,0.323,35624.0
+1700503140000,0.323,0.3234,0.3229,0.3232,10590.0
+1700503200000,0.3232,0.324,0.3231,0.3235,28434.0
+1700503260000,0.3234,0.3235,0.3228,0.3235,26197.0
+1700503320000,0.3236,0.3246,0.3236,0.3242,21698.0
+1700503380000,0.3241,0.3241,0.3237,0.3238,26679.0
+1700503440000,0.324,0.3242,0.3238,0.3239,7016.0
+1700503500000,0.3239,0.324,0.3237,0.3238,9698.0
+1700503560000,0.3239,0.3239,0.3227,0.3227,29095.0
+1700503620000,0.3227,0.3231,0.3225,0.3226,19292.0
+1700503680000,0.3225,0.3229,0.3224,0.3228,38252.0
+1700503740000,0.3227,0.3229,0.3224,0.3229,25622.0
+1700503800000,0.323,0.3237,0.323,0.3232,36192.0
+1700503860000,0.3232,0.324,0.3229,0.3238,49586.0
+1700503920000,0.3239,0.3244,0.3239,0.3241,40017.0
+1700503980000,0.3242,0.3242,0.3237,0.3237,35743.0
+1700504040000,0.3236,0.3243,0.3236,0.3243,5572.0
+1700504100000,0.3243,0.3244,0.3241,0.3242,5048.0
+1700504160000,0.3243,0.3246,0.324,0.3245,17306.0
+1700504220000,0.3245,0.3249,0.3242,0.3242,20721.0
+1700504280000,0.3241,0.3241,0.3233,0.3239,78301.0
+1700504340000,0.324,0.3246,0.3234,0.3245,50416.0
+1700504400000,0.3245,0.3247,0.3237,0.3247,171004.0
+1700504460000,0.3248,0.3251,0.3247,0.325,61078.0
+1700504520000,0.3249,0.3249,0.3245,0.3247,97725.0
+1700504580000,0.3247,0.3253,0.3247,0.3252,61221.0
+1700504640000,0.3252,0.3259,0.3252,0.3259,43576.0
+1700504700000,0.3259,0.3264,0.3259,0.3262,43923.0
+1700504760000,0.3261,0.3266,0.326,0.3264,45520.0
+1700504820000,0.3264,0.3266,0.3263,0.3265,15730.0
+1700504880000,0.3264,0.3265,0.3263,0.3263,18794.0
+1700504940000,0.3263,0.3264,0.3262,0.3264,26366.0
+1700505000000,0.3264,0.3264,0.3239,0.3254,222692.0
+1700505060000,0.3253,0.3264,0.3247,0.3264,72034.0
+1700505120000,0.3264,0.3269,0.3262,0.3269,32904.0
+1700505180000,0.3268,0.3268,0.3264,0.3267,52732.0
+1700505240000,0.3268,0.3272,0.3265,0.3267,107468.0
+1700505300000,0.3266,0.3266,0.3254,0.3255,53700.0
+1700505360000,0.3254,0.3255,0.3249,0.3251,49061.0
+1700505420000,0.3252,0.3253,0.3249,0.3253,22374.0
+1700505480000,0.3254,0.3256,0.3253,0.3254,8962.0
+1700505540000,0.3254,0.3254,0.3249,0.3252,44285.0
+1700505600000,0.3251,0.3261,0.3247,0.3258,137595.0
+1700505660000,0.3258,0.3259,0.3251,0.3253,42563.0
+1700505720000,0.3251,0.3255,0.325,0.3251,37311.0
+1700505780000,0.3251,0.3253,0.325,0.3251,37741.0
+1700505840000,0.3251,0.3252,0.325,0.3252,43364.0
+1700505900000,0.3251,0.3253,0.3248,0.3251,162628.0
+1700505960000,0.3251,0.3257,0.325,0.3253,85114.0
+1700506020000,0.3254,0.3256,0.3251,0.3255,47080.0
+1700506080000,0.3255,0.3287,0.3253,0.3283,372001.0
+1700506140000,0.3282,0.3286,0.328,0.3285,80423.0
+1700506200000,0.3285,0.3289,0.3279,0.3288,111536.0
+1700506260000,0.3287,0.3294,0.3282,0.3285,125911.0
+1700506320000,0.3284,0.3287,0.3283,0.3286,36335.0
+1700506380000,0.3287,0.3289,0.3284,0.3285,28356.0
+1700506440000,0.3284,0.3285,0.328,0.328,23999.0
+1700506500000,0.3281,0.3281,0.3274,0.3274,34956.0
+1700506560000,0.3273,0.328,0.3269,0.328,42658.0
+1700506620000,0.328,0.3281,0.3272,0.3272,31520.0
+1700506680000,0.3272,0.3272,0.3261,0.3264,85291.0
+1700506740000,0.3264,0.3267,0.3262,0.3266,19464.0
+1700506800000,0.3267,0.3267,0.3257,0.3258,103198.0
+1700506860000,0.3258,0.3265,0.3258,0.3259,27921.0
+1700506920000,0.326,0.3263,0.3233,0.3257,391447.0
+1700506980000,0.3257,0.326,0.3252,0.3256,38352.0
+1700507040000,0.3256,0.3267,0.3254,0.3266,79238.0
+1700507100000,0.3266,0.3276,0.3266,0.3275,82934.0
+1700507160000,0.3276,0.3291,0.3275,0.329,57371.0
+1700507220000,0.329,0.3295,0.3287,0.3294,135110.0
+1700507280000,0.3293,0.3294,0.329,0.3293,30986.0
+1700507340000,0.3293,0.3294,0.3285,0.3288,47080.0
+1700507400000,0.3288,0.3295,0.3288,0.3289,63115.0
+1700507460000,0.3288,0.3288,0.3275,0.3275,54421.0
+1700507520000,0.3275,0.3275,0.3267,0.3268,41653.0
+1700507580000,0.3267,0.3271,0.3258,0.327,52395.0
+1700507640000,0.327,0.3272,0.3266,0.3272,26304.0
+1700507700000,0.3272,0.3277,0.3268,0.3276,49676.0
+1700507760000,0.3277,0.3278,0.3268,0.3271,56872.0
+1700507820000,0.3271,0.3274,0.3269,0.3272,37598.0
+1700507880000,0.3272,0.3275,0.3272,0.3275,16105.0
+1700507940000,0.3275,0.3279,0.3274,0.3277,26660.0
+1700508000000,0.3277,0.3279,0.3269,0.327,24804.0
+1700508060000,0.3271,0.3279,0.3271,0.3278,54662.0
+1700508120000,0.3278,0.3285,0.3278,0.3285,26612.0
+1700508180000,0.3284,0.3286,0.3282,0.3284,20745.0
+1700508240000,0.3284,0.3285,0.328,0.3282,29073.0
+1700508300000,0.3283,0.3286,0.3283,0.3285,9332.0
+1700508360000,0.3286,0.3292,0.3286,0.3288,16752.0
+1700508420000,0.3289,0.329,0.3287,0.3289,22248.0
+1700508480000,0.3289,0.3289,0.3283,0.3285,21186.0
+1700508540000,0.3285,0.3285,0.3283,0.3285,8326.0
+1700508600000,0.3285,0.3287,0.3283,0.3286,18313.0
+1700508660000,0.3286,0.3286,0.3283,0.3284,12477.0
+1700508720000,0.3284,0.3284,0.3265,0.3266,63972.0
+1700508780000,0.3266,0.3284,0.3264,0.3284,63284.0
+1700508840000,0.3284,0.3285,0.3272,0.3278,145227.0
+1700508900000,0.3278,0.3278,0.3263,0.3266,145354.0
+1700508960000,0.3266,0.3268,0.3263,0.3263,21137.0
+1700509020000,0.3262,0.3263,0.3256,0.3257,33454.0
+1700509080000,0.3257,0.326,0.3255,0.3256,7273.0
+1700509140000,0.3255,0.3256,0.325,0.325,54884.0
+1700509200000,0.3249,0.3253,0.3247,0.3253,19597.0
+1700509260000,0.3254,0.3255,0.3254,0.3254,1263.0
+1700509320000,0.3254,0.3254,0.3251,0.3251,15996.0
+1700509380000,0.3251,0.3253,0.3248,0.3253,7376.0
+1700509440000,0.3253,0.3258,0.3252,0.3255,37610.0
+1700509500000,0.3257,0.3257,0.3249,0.3249,11439.0
+1700509560000,0.3248,0.3248,0.3244,0.3246,13592.0
+1700509620000,0.3249,0.325,0.3244,0.3244,6192.0
+1700509680000,0.3245,0.3249,0.3245,0.3247,5366.0
+1700509740000,0.3246,0.3249,0.3242,0.3243,4525.0
+1700509800000,0.3243,0.3246,0.3242,0.3242,12582.0
+1700509860000,0.3242,0.3244,0.3241,0.3241,9138.0
+1700509920000,0.3241,0.3244,0.3239,0.3244,20031.0
+1700509980000,0.3245,0.3249,0.3243,0.3248,10658.0
+1700510040000,0.3247,0.3247,0.3238,0.324,19059.0
+1700510100000,0.3239,0.3241,0.3235,0.3235,23823.0
+1700510160000,0.3236,0.3236,0.323,0.3233,28687.0
+1700510220000,0.3233,0.3234,0.323,0.3233,34440.0
+1700510280000,0.3234,0.3236,0.3228,0.3229,15894.0
+1700510340000,0.3229,0.3231,0.3226,0.3227,4868.0
+1700510400000,0.3227,0.3227,0.3223,0.3223,46397.0
+1700510460000,0.3223,0.3234,0.3223,0.3234,29191.0
+1700510520000,0.3235,0.3236,0.3229,0.323,34899.0
+1700510580000,0.3231,0.3238,0.3231,0.3237,12179.0
+1700510640000,0.3237,0.3239,0.3233,0.3233,4641.0
+1700510700000,0.3233,0.3236,0.3231,0.3231,24911.0
+1700510760000,0.3231,0.3232,0.323,0.3231,13042.0
+1700510820000,0.3232,0.3233,0.3225,0.3225,43415.0
+1700510880000,0.3225,0.3226,0.3221,0.3224,26785.0
+1700510940000,0.3224,0.3226,0.3222,0.3226,11404.0
+1700511000000,0.3227,0.3229,0.3225,0.3226,10497.0
+1700511060000,0.3226,0.3226,0.3221,0.3223,11267.0
+1700511120000,0.3222,0.3226,0.3221,0.3225,11915.0
+1700511180000,0.3226,0.3226,0.3223,0.3223,7132.0
+1700511240000,0.3223,0.3225,0.3222,0.3225,5164.0
+1700511300000,0.3225,0.3226,0.322,0.3226,32613.0
+1700511360000,0.3227,0.323,0.3224,0.3224,12848.0
+1700511420000,0.3223,0.3226,0.3221,0.3221,7414.0
+1700511480000,0.3222,0.3227,0.322,0.3226,10834.0
+1700511540000,0.3226,0.3232,0.3226,0.3232,6613.0
+1700511600000,0.3232,0.3233,0.3231,0.3233,2856.0
+1700511660000,0.3233,0.3235,0.3233,0.3235,4545.0
+1700511720000,0.3236,0.3237,0.3233,0.3237,6837.0
+1700511780000,0.3236,0.3239,0.3236,0.3237,3077.0
+1700511840000,0.3235,0.3236,0.3233,0.3236,3339.0
+1700511900000,0.3237,0.3237,0.3232,0.3232,6699.0
+1700511960000,0.3231,0.3231,0.3228,0.3231,18335.0
+1700512020000,0.3231,0.3235,0.3231,0.3235,8387.0
+1700512080000,0.3236,0.324,0.3235,0.324,24313.0
+1700512140000,0.3239,0.3239,0.3238,0.3238,838.0
+1700512200000,0.3238,0.3241,0.3237,0.3238,21273.0
+1700512260000,0.3238,0.3239,0.3236,0.3239,11830.0
+1700512320000,0.324,0.3241,0.3237,0.3237,12299.0
+1700512380000,0.3236,0.3236,0.3234,0.3234,6461.0
+1700512440000,0.3234,0.3234,0.3223,0.3224,14517.0
+1700512500000,0.3224,0.3227,0.3223,0.3225,9607.0
+1700512560000,0.3225,0.3226,0.3223,0.3224,3025.0
+1700512620000,0.3225,0.3225,0.3221,0.3221,8065.0
+1700512680000,0.3221,0.3221,0.3219,0.322,5149.0
+1700512740000,0.322,0.3221,0.3216,0.3216,9032.0
+1700512800000,0.3216,0.3216,0.3212,0.3213,10394.0
+1700512860000,0.3214,0.3216,0.3213,0.3213,11800.0
+1700512920000,0.3213,0.3214,0.3212,0.3213,7546.0
+1700512980000,0.3213,0.3214,0.3211,0.3211,5438.0
+1700513040000,0.3211,0.3213,0.3206,0.3213,28118.0
+1700513100000,0.3212,0.3212,0.3209,0.3211,6426.0
+1700513160000,0.3211,0.3215,0.321,0.3214,40925.0
+1700513220000,0.3214,0.3214,0.3212,0.3212,1893.0
+1700513280000,0.3213,0.3214,0.3212,0.3214,10217.0
+1700513340000,0.3214,0.3216,0.3212,0.3215,10381.0
+1700513400000,0.3216,0.3217,0.3215,0.3216,4728.0
+1700513460000,0.3215,0.3215,0.3211,0.3211,4056.0
+1700513520000,0.321,0.321,0.3206,0.3207,7347.0
+1700513580000,0.3207,0.321,0.3205,0.3207,26485.0
+1700513640000,0.3207,0.3213,0.3206,0.3211,11302.0
+1700513700000,0.3211,0.3215,0.3211,0.3214,18363.0
+1700513760000,0.3213,0.3216,0.3212,0.3216,29967.0
+1700513820000,0.3217,0.3221,0.3217,0.3219,15395.0
+1700513880000,0.322,0.322,0.3211,0.3212,11314.0
+1700513940000,0.3213,0.3215,0.3212,0.3214,10324.0
+1700514000000,0.3215,0.3215,0.3209,0.3209,23217.0
+1700514060000,0.3209,0.3209,0.3203,0.3203,13435.0
+1700514120000,0.3203,0.3203,0.3194,0.3199,66026.0
+1700514180000,0.3198,0.3199,0.3193,0.3195,5988.0
+1700514240000,0.3194,0.3194,0.3189,0.3189,41433.0
+1700514300000,0.319,0.3196,0.3189,0.3196,15762.0
+1700514360000,0.3197,0.3199,0.3194,0.3198,14776.0
+1700514420000,0.3198,0.3203,0.3196,0.3196,12108.0
+1700514480000,0.3197,0.3199,0.3194,0.3196,8855.0
+1700514540000,0.3195,0.3196,0.3192,0.3192,4589.0
+1700514600000,0.3192,0.3194,0.319,0.319,12199.0
+1700514660000,0.3189,0.319,0.3178,0.3179,53923.0
+1700514720000,0.318,0.3186,0.3176,0.3183,33569.0
+1700514780000,0.3182,0.319,0.3177,0.319,21669.0
+1700514840000,0.3189,0.3189,0.318,0.3184,42543.0
+1700514900000,0.3184,0.3188,0.3176,0.318,26668.0
+1700514960000,0.3181,0.3181,0.3175,0.3178,30163.0
+1700515020000,0.3178,0.318,0.3177,0.3177,11731.0
+1700515080000,0.3177,0.3177,0.3147,0.3149,195662.0
+1700515140000,0.3149,0.3152,0.3119,0.3139,267947.0
+1700515200000,0.314,0.3154,0.3134,0.3154,91690.0
+1700515260000,0.3154,0.3157,0.3152,0.3157,40385.0
+1700515320000,0.3156,0.316,0.3154,0.3155,45376.0
+1700515380000,0.3155,0.3161,0.3155,0.3159,25244.0
+1700515440000,0.3159,0.3162,0.3157,0.3158,11990.0
+1700515500000,0.3157,0.3166,0.3157,0.3166,21064.0
+1700515560000,0.3165,0.3166,0.3155,0.3155,17972.0
+1700515620000,0.3155,0.3167,0.3155,0.3165,74305.0
+1700515680000,0.3166,0.3167,0.3164,0.3167,18090.0
+1700515740000,0.3168,0.3169,0.3164,0.3164,23603.0
+1700515800000,0.3165,0.3166,0.3162,0.3166,16014.0
+1700515860000,0.3167,0.3176,0.3167,0.3174,22831.0
+1700515920000,0.3174,0.3177,0.3174,0.3177,2146.0
+1700515980000,0.3178,0.318,0.3173,0.3176,29401.0
+1700516040000,0.3175,0.318,0.3175,0.3178,14410.0
+1700516100000,0.3178,0.3179,0.3173,0.3173,44043.0
+1700516160000,0.3172,0.3179,0.3171,0.3179,27902.0
+1700516220000,0.318,0.318,0.3178,0.318,17626.0
+1700516280000,0.318,0.3181,0.318,0.318,16857.0
+1700516340000,0.318,0.3182,0.3179,0.3182,32575.0
+1700516400000,0.3181,0.3188,0.3181,0.3186,28952.0
+1700516460000,0.3187,0.3192,0.3187,0.3192,31665.0
+1700516520000,0.3192,0.3195,0.3192,0.3194,26069.0
+1700516580000,0.3194,0.3196,0.3189,0.3191,35397.0
+1700516640000,0.3191,0.3192,0.3189,0.3192,9337.0
+1700516700000,0.3193,0.3198,0.3193,0.3198,25908.0
+1700516760000,0.3198,0.3206,0.3197,0.3204,99890.0
+1700516820000,0.3205,0.3205,0.3198,0.3199,43645.0
+1700516880000,0.3198,0.3201,0.3197,0.32,12160.0
+1700516940000,0.32,0.3203,0.32,0.3201,11420.0
+1700517000000,0.3201,0.3202,0.3201,0.3201,5899.0
+1700517060000,0.3201,0.3201,0.3196,0.3199,11531.0
+1700517120000,0.3199,0.32,0.3197,0.3199,11213.0
+1700517180000,0.32,0.3201,0.3197,0.3197,3143.0
+1700517240000,0.3197,0.3197,0.3192,0.3192,11970.0
+1700517300000,0.3191,0.3196,0.319,0.3196,7953.0
+1700517360000,0.3196,0.3196,0.3193,0.3193,9357.0
+1700517420000,0.3193,0.3198,0.3193,0.3198,4363.0
+1700517480000,0.3197,0.3198,0.3196,0.3196,5391.0
+1700517540000,0.3197,0.3198,0.3196,0.3198,2647.0
+1700517600000,0.3199,0.3204,0.3199,0.3203,10742.0
+1700517660000,0.3204,0.321,0.3202,0.3203,43752.0
+1700517720000,0.3202,0.3209,0.32,0.3206,11734.0
+1700517780000,0.3207,0.321,0.3206,0.3208,8722.0
+1700517840000,0.3208,0.3209,0.3206,0.3206,3941.0
+1700517900000,0.3206,0.3208,0.3204,0.3208,7664.0
+1700517960000,0.3207,0.3208,0.3203,0.3204,9674.0
+1700518020000,0.3204,0.3204,0.3201,0.3202,11119.0
+1700518080000,0.3202,0.3208,0.3202,0.3208,9654.0
+1700518140000,0.3208,0.321,0.3208,0.3209,1903.0
+1700518200000,0.3209,0.3214,0.3207,0.3214,31780.0
+1700518260000,0.3213,0.3219,0.3213,0.3219,31374.0
+1700518320000,0.3218,0.3218,0.3217,0.3217,3957.0
+1700518380000,0.3217,0.322,0.3217,0.3219,7480.0
+1700518440000,0.3218,0.3219,0.3216,0.3218,18449.0
+1700518500000,0.3218,0.322,0.3217,0.3218,11163.0
+1700518560000,0.3219,0.3221,0.3218,0.3218,9318.0
+1700518620000,0.3218,0.3218,0.3217,0.3217,5560.0
+1700518680000,0.3219,0.3221,0.3219,0.3221,11432.0
+1700518740000,0.3222,0.3223,0.3222,0.3223,1565.0
+1700518800000,0.3224,0.3225,0.3222,0.3224,4712.0
+1700518860000,0.3224,0.3225,0.3224,0.3224,4154.0
+1700518920000,0.3224,0.3227,0.3224,0.3227,9558.0
+1700518980000,0.3227,0.3229,0.3227,0.3229,6936.0
+1700519040000,0.3229,0.3231,0.3226,0.3226,15876.0
+1700519100000,0.3226,0.3233,0.3226,0.3233,8252.0
+1700519160000,0.3232,0.3232,0.3229,0.3229,7779.0
+1700519220000,0.323,0.3231,0.3229,0.3229,5232.0
+1700519280000,0.3229,0.3229,0.3226,0.3226,3833.0
+1700519340000,0.3226,0.3227,0.3226,0.3227,456.0
+1700519400000,0.3226,0.3227,0.3225,0.3227,3706.0
+1700519460000,0.3227,0.3228,0.3225,0.3227,7393.0
+1700519520000,0.3226,0.3226,0.3223,0.3223,3139.0
+1700519580000,0.3223,0.3223,0.322,0.3221,5079.0
+1700519640000,0.3221,0.3221,0.3216,0.3217,13829.0
+1700519700000,0.3218,0.322,0.3216,0.3216,3951.0
+1700519760000,0.3216,0.3219,0.3215,0.3218,11326.0
+1700519820000,0.3218,0.3218,0.3214,0.3216,29764.0
+1700519880000,0.3217,0.322,0.3217,0.3217,8072.0
+1700519940000,0.3217,0.3217,0.3212,0.3212,3000.0
+1700520000000,0.3213,0.3216,0.3205,0.3207,33996.0
+1700520060000,0.3206,0.3207,0.3206,0.3207,2558.0
+1700520120000,0.3206,0.3206,0.3204,0.3204,4799.0
+1700520180000,0.3205,0.3206,0.3202,0.3203,4353.0
+1700520240000,0.3202,0.3203,0.3201,0.3203,5017.0
+1700520300000,0.3202,0.3202,0.3201,0.3201,473.0
+1700520360000,0.3201,0.3201,0.3201,0.3201,0.0
+1700520420000,0.3201,0.3201,0.32,0.32,1429.0
+1700520480000,0.3199,0.32,0.3193,0.3193,5932.0
+1700520540000,0.3193,0.3195,0.3187,0.3195,29382.0
+1700520600000,0.3195,0.3196,0.3195,0.3196,6220.0
+1700520660000,0.3196,0.3198,0.3196,0.3198,2851.0
+1700520720000,0.3198,0.3203,0.3198,0.3203,3333.0
+1700520780000,0.3203,0.3206,0.3203,0.3205,5328.0
+1700520840000,0.3204,0.3204,0.3203,0.3204,2706.0
+1700520900000,0.3204,0.3205,0.3204,0.3205,571.0
+1700520960000,0.3205,0.3205,0.3201,0.3201,5022.0
+1700521020000,0.3201,0.3202,0.3189,0.3197,68204.0
+1700521080000,0.3197,0.3206,0.3197,0.3197,20500.0
+1700521140000,0.3199,0.3202,0.3199,0.32,8629.0
+1700521200000,0.3201,0.3208,0.32,0.3208,18470.0
+1700521260000,0.3208,0.3213,0.3207,0.321,9924.0
+1700521320000,0.321,0.3212,0.321,0.3212,4601.0
+1700521380000,0.3211,0.3214,0.3211,0.3214,9432.0
+1700521440000,0.3214,0.3215,0.3212,0.3214,9606.0
+1700521500000,0.3212,0.3212,0.3209,0.3209,4951.0
+1700521560000,0.321,0.3211,0.3209,0.3209,2260.0
+1700521620000,0.321,0.321,0.3208,0.3209,421.0
+1700521680000,0.3209,0.3211,0.3209,0.3211,858.0
+1700521740000,0.321,0.3211,0.321,0.3211,349.0
+1700521800000,0.3212,0.3213,0.3212,0.3213,4477.0
+1700521860000,0.3213,0.3218,0.3212,0.3216,32887.0
+1700521920000,0.3216,0.3218,0.3216,0.3217,3081.0
+1700521980000,0.3217,0.3218,0.3212,0.3212,15243.0
+1700522040000,0.3212,0.3214,0.321,0.3214,7180.0
+1700522100000,0.3215,0.3215,0.3205,0.3206,21813.0
+1700522160000,0.3208,0.3212,0.3208,0.3209,5435.0
+1700522220000,0.3208,0.3209,0.3203,0.3209,7302.0
+1700522280000,0.3207,0.3211,0.3206,0.3207,5353.0
+1700522340000,0.3205,0.3207,0.3201,0.3202,4911.0
+1700522400000,0.3202,0.3205,0.32,0.32,6044.0
+1700522460000,0.3199,0.3203,0.3199,0.3203,3401.0
+1700522520000,0.3203,0.3204,0.3202,0.3202,2756.0
+1700522580000,0.3203,0.3203,0.3199,0.32,2740.0
+1700522640000,0.3201,0.3203,0.3199,0.3203,2091.0
+1700522700000,0.3202,0.3204,0.32,0.3203,7591.0
+1700522760000,0.3202,0.3209,0.3202,0.3206,29328.0
+1700522820000,0.3204,0.3206,0.3199,0.32,32119.0
+1700522880000,0.32,0.3201,0.3196,0.3196,8775.0
+1700522940000,0.3196,0.3196,0.3192,0.3194,13440.0
+1700523000000,0.3195,0.3196,0.3192,0.3192,2629.0
+1700523060000,0.3192,0.3192,0.3184,0.3187,24572.0
+1700523120000,0.3187,0.3188,0.3178,0.3188,58868.0
+1700523180000,0.3187,0.3188,0.3187,0.3187,3401.0
+1700523240000,0.3188,0.3192,0.3186,0.3192,12812.0
+1700523300000,0.3192,0.3192,0.3186,0.3187,8339.0
+1700523360000,0.3187,0.3189,0.3187,0.3189,7843.0
+1700523420000,0.3189,0.319,0.3189,0.319,674.0
+1700523480000,0.319,0.3192,0.319,0.3191,1131.0
+1700523540000,0.319,0.319,0.3187,0.3187,6650.0
+1700523600000,0.3187,0.3187,0.3182,0.3183,17496.0
+1700523660000,0.3184,0.3184,0.3173,0.3173,31204.0
+1700523720000,0.3173,0.3176,0.3173,0.3176,5660.0
+1700523780000,0.3177,0.318,0.3177,0.3179,7843.0
+1700523840000,0.3179,0.3183,0.3178,0.3183,18615.0
+1700523900000,0.3184,0.3185,0.3182,0.3184,2981.0
+1700523960000,0.3182,0.3182,0.3175,0.3177,12703.0
+1700524020000,0.3177,0.3177,0.3174,0.3176,4382.0
+1700524080000,0.3175,0.3177,0.3174,0.3176,4363.0
+1700524140000,0.3176,0.3177,0.3175,0.3177,5790.0
+1700524200000,0.3177,0.318,0.3176,0.318,8117.0
+1700524260000,0.318,0.3186,0.318,0.3184,9985.0
+1700524320000,0.3185,0.3185,0.3178,0.3178,12808.0
+1700524380000,0.3179,0.3182,0.3179,0.318,7135.0
+1700524440000,0.3179,0.3183,0.3179,0.3182,3671.0
+1700524500000,0.3183,0.319,0.3182,0.319,7989.0
+1700524560000,0.3189,0.319,0.3185,0.3186,6019.0
+1700524620000,0.3186,0.3188,0.3186,0.3188,2994.0
+1700524680000,0.3188,0.3188,0.3186,0.3188,3536.0
+1700524740000,0.3188,0.319,0.3187,0.319,3044.0
+1700524800000,0.319,0.3193,0.319,0.3192,58536.0
+1700524860000,0.3192,0.3192,0.3188,0.3189,3060.0
+1700524920000,0.3189,0.3189,0.3186,0.3186,5196.0
+1700524980000,0.3187,0.3187,0.3176,0.3177,3076.0
+1700525040000,0.3176,0.3195,0.3175,0.3194,28590.0
+1700525100000,0.3194,0.3211,0.3194,0.321,28751.0
+1700525160000,0.3209,0.321,0.3197,0.3197,23079.0
+1700525220000,0.3196,0.3207,0.3193,0.3207,19234.0
+1700525280000,0.3207,0.3211,0.3206,0.3209,13848.0
+1700525340000,0.321,0.3214,0.321,0.3214,3911.0
+1700525400000,0.3214,0.3214,0.3203,0.3214,24396.0
+1700525460000,0.3213,0.3213,0.3206,0.321,26644.0
+1700525520000,0.321,0.3214,0.321,0.3214,3401.0
+1700525580000,0.3213,0.3214,0.321,0.3212,9079.0
+1700525640000,0.3212,0.3212,0.3204,0.3208,14525.0
+1700525700000,0.3208,0.321,0.3203,0.321,9226.0
+1700525760000,0.321,0.3213,0.3207,0.3207,12749.0
+1700525820000,0.3207,0.3214,0.3202,0.3212,18563.0
+1700525880000,0.3211,0.3212,0.3209,0.3211,5489.0
+1700525940000,0.3212,0.3214,0.3207,0.3207,6404.0
+1700526000000,0.3207,0.321,0.3205,0.3206,7560.0
+1700526060000,0.3207,0.3212,0.3206,0.3211,4392.0
+1700526120000,0.321,0.3211,0.3208,0.321,7937.0
+1700526180000,0.3209,0.3216,0.3209,0.3215,18213.0
+1700526240000,0.3215,0.3215,0.3211,0.3212,4341.0
+1700526300000,0.3213,0.3216,0.3212,0.3214,11635.0
+1700526360000,0.3214,0.3214,0.321,0.3212,4737.0
+1700526420000,0.3212,0.3215,0.3209,0.3214,6984.0
+1700526480000,0.3214,0.3218,0.3214,0.3216,4867.0
+1700526540000,0.3217,0.3225,0.3215,0.3223,18023.0
+1700526600000,0.3223,0.3226,0.322,0.3223,28317.0
+1700526660000,0.3223,0.3223,0.3215,0.3219,22736.0
+1700526720000,0.3219,0.3221,0.3218,0.3218,6667.0
+1700526780000,0.3218,0.3219,0.3217,0.3218,2863.0
+1700526840000,0.3217,0.3218,0.3212,0.3217,6966.0
+1700526900000,0.3217,0.3217,0.32,0.3206,51732.0
+1700526960000,0.3206,0.3212,0.3205,0.3209,21568.0
+1700527020000,0.3209,0.3213,0.3209,0.3213,6360.0
+1700527080000,0.3213,0.3215,0.3209,0.3209,4882.0
+1700527140000,0.3209,0.3212,0.3206,0.3207,7953.0
+1700527200000,0.3207,0.3216,0.3207,0.3211,18362.0
+1700527260000,0.3211,0.3216,0.3211,0.3216,4356.0
+1700527320000,0.3216,0.3217,0.3213,0.3215,4478.0
+1700527380000,0.3215,0.3215,0.3208,0.321,3917.0
+1700527440000,0.3207,0.3209,0.3205,0.3205,3034.0
+1700527500000,0.3207,0.3208,0.3202,0.3202,6201.0
+1700527560000,0.3202,0.3202,0.3199,0.3201,10280.0
+1700527620000,0.32,0.32,0.3193,0.3193,24233.0
+1700527680000,0.3192,0.3195,0.319,0.3193,8555.0
+1700527740000,0.3193,0.3196,0.3191,0.3195,6103.0
+1700527800000,0.3194,0.3198,0.3194,0.3197,4800.0
+1700527860000,0.3198,0.3199,0.3194,0.3194,10110.0
+1700527920000,0.3195,0.3201,0.3195,0.3199,17909.0
+1700527980000,0.32,0.3208,0.32,0.3207,1798.0
+1700528040000,0.3208,0.3209,0.3204,0.3204,10270.0
+1700528100000,0.3205,0.3205,0.3201,0.3204,12179.0
+1700528160000,0.3203,0.3205,0.3203,0.3205,1952.0
+1700528220000,0.3205,0.3209,0.3205,0.3207,8533.0
+1700528280000,0.3208,0.3215,0.3207,0.3214,21109.0
+1700528340000,0.3213,0.3216,0.3213,0.3213,3503.0
+1700528400000,0.3212,0.3216,0.3212,0.3212,3911.0
+1700528460000,0.3212,0.3215,0.3212,0.3212,3455.0
+1700528520000,0.3212,0.3215,0.3208,0.3209,9988.0
+1700528580000,0.3208,0.321,0.3206,0.3206,5998.0
+1700528640000,0.3206,0.3209,0.3205,0.3206,7778.0
+1700528700000,0.3206,0.321,0.3205,0.321,8906.0
+1700528760000,0.321,0.3214,0.3203,0.3203,9871.0
+1700528820000,0.3204,0.3208,0.3202,0.3202,2821.0
+1700528880000,0.3201,0.3205,0.3199,0.3205,20409.0
+1700528940000,0.3205,0.3205,0.32,0.3202,19223.0
+1700529000000,0.3201,0.3204,0.32,0.32,6721.0
+1700529060000,0.32,0.3201,0.3198,0.3199,6650.0
+1700529120000,0.32,0.3202,0.3199,0.3201,4278.0
+1700529180000,0.32,0.3202,0.3199,0.3201,2373.0
+1700529240000,0.32,0.3201,0.32,0.3201,306.0
+1700529300000,0.32,0.3211,0.32,0.3209,144780.0
+1700529360000,0.3208,0.321,0.3208,0.3209,10543.0
+1700529420000,0.3209,0.321,0.3209,0.321,5453.0
+1700529480000,0.3211,0.3211,0.3209,0.3209,5618.0
+1700529540000,0.3209,0.3209,0.3207,0.3208,7900.0
+1700529600000,0.3208,0.3209,0.3205,0.3208,8940.0
+1700529660000,0.3208,0.3208,0.3201,0.3201,7733.0
+1700529720000,0.3201,0.3201,0.3197,0.3197,4474.0
+1700529780000,0.3196,0.3197,0.3196,0.3196,2457.0
+1700529840000,0.3196,0.3197,0.3196,0.3196,845.0
+1700529900000,0.3197,0.3197,0.3193,0.3193,7947.0
+1700529960000,0.3193,0.3193,0.3189,0.3191,16204.0
+1700530020000,0.3189,0.319,0.3188,0.3189,4383.0
+1700530080000,0.319,0.3193,0.3188,0.3193,7020.0
+1700530140000,0.3194,0.3194,0.3189,0.319,4115.0
+1700530200000,0.3191,0.3198,0.3191,0.3198,13071.0
+1700530260000,0.32,0.3209,0.32,0.3204,22664.0
+1700530320000,0.3204,0.3204,0.3203,0.3203,2369.0
+1700530380000,0.3202,0.3207,0.3199,0.3203,59333.0
+1700530440000,0.3204,0.3205,0.3204,0.3204,1026.0
+1700530500000,0.3204,0.3204,0.3201,0.3202,7417.0
+1700530560000,0.3203,0.3204,0.3201,0.3201,4848.0
+1700530620000,0.3202,0.3207,0.3202,0.3206,5123.0
+1700530680000,0.3206,0.3208,0.3206,0.3208,11489.0
+1700530740000,0.3207,0.3211,0.3207,0.321,2317.0
+1700530800000,0.321,0.3213,0.321,0.3213,8490.0
+1700530860000,0.3213,0.3217,0.3213,0.3217,5213.0
+1700530920000,0.3218,0.3218,0.3217,0.3217,2293.0
+1700530980000,0.3219,0.3225,0.3219,0.3222,22092.0
+1700531040000,0.3223,0.3226,0.3223,0.3226,2822.0
+1700531100000,0.3225,0.323,0.3224,0.323,12924.0
+1700531160000,0.3229,0.3232,0.3228,0.3232,7344.0
+1700531220000,0.3231,0.3231,0.3229,0.3229,7487.0
+1700531280000,0.3231,0.3231,0.3223,0.3226,16914.0
+1700531340000,0.3226,0.3226,0.3223,0.3223,4812.0
+1700531400000,0.3224,0.3226,0.3221,0.3222,14052.0
+1700531460000,0.3222,0.3223,0.322,0.3223,5307.0
+1700531520000,0.3223,0.3225,0.3218,0.3219,19930.0
+1700531580000,0.3219,0.3219,0.3214,0.3214,18880.0
+1700531640000,0.3215,0.3222,0.3214,0.3222,5870.0
+1700531700000,0.3222,0.3223,0.322,0.3222,6011.0
+1700531760000,0.3222,0.3223,0.3218,0.3222,8287.0
+1700531820000,0.3221,0.3223,0.3221,0.3221,3599.0
+1700531880000,0.322,0.3223,0.322,0.3223,1726.0
+1700531940000,0.3223,0.3223,0.322,0.322,2299.0
+1700532000000,0.3219,0.3223,0.3213,0.3214,18882.0
+1700532060000,0.3214,0.3218,0.3214,0.3215,1089.0
+1700532120000,0.3215,0.3217,0.3214,0.3217,11558.0
+1700532180000,0.3216,0.3218,0.3215,0.3217,1845.0
+1700532240000,0.3216,0.3216,0.3211,0.3211,3007.0
+1700532300000,0.3211,0.3215,0.321,0.3215,22886.0
+1700532360000,0.3214,0.3214,0.3208,0.3208,2281.0
+1700532420000,0.3208,0.3208,0.3205,0.3205,8216.0
+1700532480000,0.3205,0.3207,0.3204,0.3205,15096.0
+1700532540000,0.3206,0.3208,0.3203,0.3208,9715.0
+1700532600000,0.3205,0.3209,0.3205,0.3209,9717.0
+1700532660000,0.3209,0.3212,0.3209,0.3212,2639.0
+1700532720000,0.3213,0.3214,0.3211,0.3213,4355.0
+1700532780000,0.3212,0.3212,0.3211,0.3212,2222.0
+1700532840000,0.3212,0.3214,0.3211,0.3212,5535.0
+1700532900000,0.3212,0.3214,0.3212,0.3214,5523.0
+1700532960000,0.3215,0.322,0.3215,0.322,18762.0
+1700533020000,0.322,0.3225,0.322,0.3225,14980.0
+1700533080000,0.3225,0.3225,0.322,0.322,26164.0
+1700533140000,0.322,0.3223,0.322,0.3223,5572.0
+1700533200000,0.3224,0.3228,0.3223,0.3226,10199.0
+1700533260000,0.3225,0.3225,0.3223,0.3224,1430.0
+1700533320000,0.3224,0.3225,0.3216,0.3216,11971.0
+1700533380000,0.3216,0.3217,0.321,0.3212,6062.0
+1700533440000,0.3212,0.3213,0.321,0.3211,13651.0
+1700533500000,0.3211,0.3213,0.321,0.3211,7767.0
+1700533560000,0.321,0.321,0.3199,0.3201,16187.0
+1700533620000,0.3202,0.3202,0.3183,0.3188,109531.0
+1700533680000,0.3188,0.319,0.3183,0.3187,29203.0
+1700533740000,0.3187,0.3187,0.3182,0.3187,25864.0
+1700533800000,0.3187,0.3193,0.3181,0.3193,39238.0
+1700533860000,0.3194,0.3201,0.3194,0.3201,17700.0
+1700533920000,0.3201,0.3201,0.3193,0.3198,18714.0
+1700533980000,0.3198,0.3198,0.3196,0.3197,1691.0
+1700534040000,0.3197,0.3201,0.3197,0.3198,21896.0
+1700534100000,0.3199,0.3203,0.3196,0.3203,7387.0
+1700534160000,0.3204,0.3206,0.3204,0.3204,12196.0
+1700534220000,0.3203,0.3205,0.32,0.3205,10934.0
+1700534280000,0.3206,0.3209,0.3202,0.3207,53826.0
+1700534340000,0.3207,0.3208,0.3204,0.3205,11467.0
+1700534400000,0.3205,0.3208,0.3205,0.3208,6637.0
+1700534460000,0.3207,0.3207,0.3202,0.3204,8129.0
+1700534520000,0.3205,0.3205,0.32,0.32,22701.0
+1700534580000,0.32,0.3201,0.3185,0.3185,221257.0
+1700534640000,0.3184,0.3186,0.3177,0.3183,52714.0
+1700534700000,0.3184,0.3185,0.3181,0.3181,24121.0
+1700534760000,0.3182,0.3183,0.3176,0.3179,27029.0
+1700534820000,0.3179,0.3179,0.317,0.317,27495.0
+1700534880000,0.3172,0.3172,0.3166,0.3169,69536.0
+1700534940000,0.3168,0.3169,0.3153,0.316,179188.0
+1700535000000,0.3159,0.3171,0.3159,0.3171,46219.0
+1700535060000,0.3172,0.3172,0.3161,0.3162,88232.0
+1700535120000,0.3162,0.3167,0.3161,0.3164,50084.0
+1700535180000,0.3164,0.3165,0.3152,0.3153,107561.0
+1700535240000,0.3154,0.3158,0.3148,0.3158,40770.0
+1700535300000,0.3159,0.3175,0.3159,0.3174,51070.0
+1700535360000,0.3174,0.3176,0.3167,0.3171,49374.0
+1700535420000,0.3172,0.3176,0.3172,0.3173,21168.0
+1700535480000,0.3175,0.3175,0.3169,0.3169,12910.0
+1700535540000,0.3169,0.3178,0.3169,0.3176,62568.0
+1700535600000,0.3176,0.3178,0.3172,0.3177,12087.0
+1700535660000,0.3177,0.3185,0.3177,0.3184,21337.0
+1700535720000,0.3185,0.3188,0.318,0.3186,66369.0
+1700535780000,0.3186,0.3187,0.3185,0.3187,5454.0
+1700535840000,0.3187,0.3188,0.3185,0.3185,12287.0
+1700535900000,0.3185,0.3185,0.3182,0.3185,6706.0
+1700535960000,0.3185,0.3192,0.3183,0.3188,28849.0
+1700536020000,0.3188,0.319,0.3188,0.319,4028.0
+1700536080000,0.319,0.3192,0.3189,0.3192,2398.0
+1700536140000,0.3192,0.3195,0.3191,0.3194,4412.0
+1700536200000,0.3195,0.3197,0.3194,0.3197,9820.0
+1700536260000,0.3197,0.3198,0.3197,0.3198,3182.0
+1700536320000,0.3197,0.3198,0.3195,0.3196,3118.0
+1700536380000,0.3195,0.3196,0.3192,0.3193,8509.0
+1700536440000,0.3193,0.3193,0.3188,0.3188,7552.0
+1700536500000,0.3188,0.3191,0.3185,0.3185,5226.0
+1700536560000,0.3185,0.3185,0.318,0.3183,10424.0
+1700536620000,0.3185,0.3186,0.3185,0.3186,1654.0
+1700536680000,0.3186,0.319,0.3186,0.319,4817.0
+1700536740000,0.319,0.3196,0.319,0.3195,7596.0
+1700536800000,0.3194,0.3196,0.3194,0.3196,5261.0
+1700536860000,0.3196,0.3196,0.3191,0.3193,6015.0
+1700536920000,0.3193,0.32,0.3193,0.3199,14913.0
+1700536980000,0.32,0.3204,0.3199,0.3202,42867.0
+1700537040000,0.3201,0.3201,0.3197,0.3197,10076.0
+1700537100000,0.3198,0.3201,0.3198,0.3201,15765.0
+1700537160000,0.32,0.32,0.3196,0.3197,3443.0
+1700537220000,0.3198,0.3201,0.3198,0.3201,13223.0
+1700537280000,0.32,0.32,0.3196,0.3196,15380.0
+1700537340000,0.3197,0.3197,0.3194,0.3194,8261.0
+1700537400000,0.3193,0.3194,0.3182,0.3184,34883.0
+1700537460000,0.3184,0.3195,0.3182,0.3195,13775.0
+1700537520000,0.3194,0.3196,0.3192,0.3192,8984.0
+1700537580000,0.3191,0.3192,0.319,0.319,1687.0
+1700537640000,0.3189,0.3192,0.3188,0.3191,7835.0
+1700537700000,0.3191,0.3192,0.3189,0.319,6580.0
+1700537760000,0.319,0.3191,0.3188,0.3191,6719.0
+1700537820000,0.3192,0.3195,0.3191,0.3193,7348.0
+1700537880000,0.3194,0.3195,0.3193,0.3195,1583.0
+1700537940000,0.3195,0.3196,0.3192,0.3194,4650.0
+1700538000000,0.3194,0.3194,0.3191,0.3192,5971.0
+1700538060000,0.3192,0.3192,0.3187,0.3188,11290.0
+1700538120000,0.3189,0.3191,0.3182,0.3183,24707.0
+1700538180000,0.3183,0.3183,0.3179,0.3179,29812.0
+1700538240000,0.318,0.318,0.3171,0.3175,87056.0
+1700538300000,0.3176,0.318,0.3173,0.318,28849.0
+1700538360000,0.3181,0.3187,0.3181,0.3187,12727.0
+1700538420000,0.319,0.3192,0.319,0.3192,4554.0
+1700538480000,0.3193,0.3193,0.3191,0.3193,3795.0
+1700538540000,0.3193,0.3193,0.3191,0.3193,2282.0
+1700538600000,0.3193,0.3195,0.3191,0.3193,9200.0
+1700538660000,0.3193,0.3195,0.3192,0.3192,5560.0
+1700538720000,0.3191,0.3195,0.319,0.319,11738.0
+1700538780000,0.3189,0.3194,0.3184,0.3184,22879.0
+1700538840000,0.3187,0.319,0.3183,0.3186,16652.0
+1700538900000,0.3186,0.3191,0.3186,0.3191,6369.0
+1700538960000,0.319,0.3195,0.319,0.3195,4198.0
+1700539020000,0.3196,0.3198,0.3196,0.3197,7614.0
+1700539080000,0.3197,0.32,0.3196,0.3199,6084.0
+1700539140000,0.3198,0.32,0.3198,0.3198,8041.0
+1700539200000,0.3197,0.32,0.3195,0.3196,7432.0
+1700539260000,0.3195,0.3198,0.3195,0.3195,7732.0
+1700539320000,0.3195,0.3195,0.3191,0.3191,9062.0
+1700539380000,0.319,0.3192,0.3189,0.3192,7454.0
+1700539440000,0.3192,0.3194,0.3192,0.3194,1167.0
+1700539500000,0.3194,0.3194,0.3188,0.319,3214.0
+1700539560000,0.3189,0.3194,0.3189,0.3194,6879.0
+1700539620000,0.3194,0.3194,0.319,0.3191,1473.0
+1700539680000,0.3191,0.3196,0.3191,0.3195,3413.0
+1700539740000,0.3195,0.3197,0.3195,0.3195,1042.0
+1700539800000,0.3194,0.3195,0.3194,0.3195,1551.0
+1700539860000,0.3195,0.3197,0.3195,0.3197,3840.0
+1700539920000,0.3197,0.3197,0.3193,0.3193,5190.0
+1700539980000,0.3194,0.3195,0.3191,0.3193,2491.0
+1700540040000,0.3193,0.3196,0.3193,0.3196,7197.0
+1700540100000,0.3193,0.3196,0.3193,0.3196,4066.0
+1700540160000,0.3196,0.3196,0.3192,0.3193,6926.0
+1700540220000,0.3194,0.3194,0.3194,0.3194,1632.0
+1700540280000,0.3192,0.3193,0.3192,0.3193,3308.0
+1700540340000,0.3193,0.3195,0.3188,0.3188,1644.0
+1700540400000,0.3187,0.319,0.3186,0.3186,6143.0
+1700540460000,0.3185,0.3185,0.3182,0.3183,6817.0
+1700540520000,0.3184,0.3189,0.3183,0.3189,7902.0
+1700540580000,0.3189,0.319,0.3188,0.3189,3805.0
+1700540640000,0.319,0.3194,0.319,0.3194,3889.0
+1700540700000,0.3194,0.3198,0.3194,0.3198,7382.0
+1700540760000,0.3199,0.32,0.3188,0.3192,136009.0
+1700540820000,0.3192,0.3196,0.3192,0.3193,12105.0
+1700540880000,0.3193,0.3193,0.3186,0.3189,13262.0
+1700540940000,0.319,0.319,0.319,0.319,897.0
+1700541000000,0.319,0.3193,0.319,0.3193,1967.0
+1700541060000,0.3193,0.3193,0.3188,0.3188,13455.0
+1700541120000,0.3188,0.3196,0.3188,0.3196,7520.0
+1700541180000,0.3196,0.3198,0.3196,0.3197,3219.0
+1700541240000,0.3197,0.3197,0.3194,0.3194,4819.0
+1700541300000,0.3194,0.3194,0.319,0.319,12863.0
+1700541360000,0.319,0.3193,0.319,0.3193,4017.0
+1700541420000,0.3193,0.3196,0.3193,0.3195,2813.0
+1700541480000,0.3194,0.3196,0.3194,0.3195,2190.0
+1700541540000,0.3195,0.3195,0.3192,0.3192,3601.0
+1700541600000,0.3192,0.3192,0.319,0.319,28143.0
+1700541660000,0.3191,0.3195,0.3191,0.3195,8807.0
+1700541720000,0.3194,0.3194,0.3191,0.3191,4076.0
+1700541780000,0.3192,0.3192,0.3192,0.3192,251.0
+1700541840000,0.3192,0.3193,0.3192,0.3193,3700.0
+1700541900000,0.3192,0.3194,0.3192,0.3194,3325.0
+1700541960000,0.3193,0.3193,0.3188,0.3188,5740.0
+1700542020000,0.3188,0.3192,0.3186,0.3192,5880.0
+1700542080000,0.3191,0.3191,0.3186,0.3187,17962.0
+1700542140000,0.3188,0.3188,0.3187,0.3188,3725.0
+1700542200000,0.3188,0.3194,0.3188,0.3194,6321.0
+1700542260000,0.3194,0.3194,0.3191,0.3193,1540.0
+1700542320000,0.3193,0.3193,0.3192,0.3193,1215.0
+1700542380000,0.3193,0.3195,0.3192,0.3192,2849.0
+1700542440000,0.3191,0.3191,0.3188,0.3189,6756.0
+1700542500000,0.319,0.3191,0.319,0.319,5605.0
+1700542560000,0.319,0.319,0.3187,0.3188,46456.0
+1700542620000,0.3187,0.3187,0.3186,0.3187,5033.0
+1700542680000,0.3188,0.3189,0.3184,0.3184,27794.0
+1700542740000,0.3184,0.3186,0.3184,0.3185,2287.0
+1700542800000,0.3185,0.3188,0.3184,0.3187,29745.0
+1700542860000,0.3187,0.3192,0.3187,0.3191,4592.0
+1700542920000,0.3193,0.3193,0.3192,0.3192,4895.0
+1700542980000,0.3193,0.3193,0.3186,0.3188,50202.0
+1700543040000,0.3187,0.319,0.3186,0.319,14141.0
+1700543100000,0.3189,0.3189,0.3181,0.3181,4163.0
+1700543160000,0.3182,0.3185,0.318,0.318,5412.0
+1700543220000,0.3181,0.3181,0.3176,0.3177,34051.0
+1700543280000,0.3178,0.3181,0.3178,0.318,9471.0
+1700543340000,0.3181,0.3183,0.3181,0.3183,6696.0
+1700543400000,0.3182,0.3185,0.3182,0.3185,4372.0
+1700543460000,0.3184,0.3184,0.3183,0.3183,2395.0
+1700543520000,0.3183,0.3183,0.3179,0.3182,14721.0
+1700543580000,0.3183,0.3187,0.3183,0.3187,6604.0
+1700543640000,0.3187,0.3188,0.3187,0.3188,463.0
+1700543700000,0.3187,0.3188,0.3187,0.3187,2941.0
+1700543760000,0.3187,0.3187,0.3185,0.3185,4693.0
+1700543820000,0.3185,0.3185,0.3184,0.3184,161.0
+1700543880000,0.3185,0.3185,0.3178,0.3178,11368.0
+1700543940000,0.3178,0.3183,0.3178,0.3183,4809.0
+1700544000000,0.3182,0.3185,0.3179,0.3185,15123.0
+1700544060000,0.3184,0.3184,0.3177,0.3179,44913.0
+1700544120000,0.3177,0.3177,0.3172,0.3173,11992.0
+1700544180000,0.3174,0.3176,0.3172,0.3172,7821.0
+1700544240000,0.3172,0.3174,0.3172,0.3174,3526.0
+1700544300000,0.3174,0.3175,0.3169,0.3171,11034.0
+1700544360000,0.3172,0.3172,0.3169,0.3171,1540.0
+1700544420000,0.3169,0.317,0.3168,0.317,12092.0
+1700544480000,0.3169,0.3171,0.3169,0.317,2187.0
+1700544540000,0.317,0.3172,0.317,0.3172,4331.0
+1700544600000,0.3172,0.3172,0.3169,0.317,2695.0
+1700544660000,0.317,0.317,0.3167,0.3167,10519.0
+1700544720000,0.3167,0.3167,0.3164,0.3164,30362.0
+1700544780000,0.3163,0.3163,0.316,0.316,13909.0
+1700544840000,0.316,0.3162,0.316,0.3162,9624.0
+1700544900000,0.3162,0.3163,0.316,0.316,38599.0
+1700544960000,0.3161,0.3161,0.3153,0.3158,60575.0
+1700545020000,0.3157,0.3158,0.3155,0.3157,6188.0
+1700545080000,0.3156,0.3156,0.3152,0.3154,19431.0
+1700545140000,0.3154,0.3158,0.3152,0.3158,9560.0
+1700545200000,0.3158,0.316,0.3156,0.3156,13539.0
+1700545260000,0.3159,0.3161,0.3159,0.3161,2575.0
+1700545320000,0.3161,0.3169,0.3161,0.3168,85080.0
+1700545380000,0.3168,0.3168,0.3163,0.3163,15027.0
+1700545440000,0.3163,0.3168,0.3162,0.3166,22198.0
+1700545500000,0.3166,0.3168,0.3163,0.3165,12000.0
+1700545560000,0.3165,0.317,0.3165,0.317,12448.0
+1700545620000,0.3171,0.3174,0.3171,0.3174,10056.0
+1700545680000,0.3175,0.318,0.3175,0.3177,33948.0
+1700545740000,0.3177,0.3181,0.3172,0.3172,44397.0
+1700545800000,0.3172,0.3172,0.3171,0.3171,1310.0
+1700545860000,0.3172,0.3173,0.3172,0.3172,1116.0
+1700545920000,0.3172,0.3172,0.3168,0.3169,16348.0
+1700545980000,0.3168,0.3169,0.3166,0.3169,2394.0
+1700546040000,0.3169,0.3171,0.3169,0.3171,10923.0
+1700546100000,0.3171,0.3172,0.317,0.3172,958.0
+1700546160000,0.3172,0.3174,0.3172,0.3174,4764.0
+1700546220000,0.3174,0.3176,0.3172,0.3173,6880.0
+1700546280000,0.3174,0.3176,0.3171,0.3171,14817.0
+1700546340000,0.3171,0.3173,0.3171,0.3173,2217.0
+1700546400000,0.3173,0.3175,0.317,0.317,19534.0
+1700546460000,0.3168,0.3169,0.3168,0.3169,1587.0
+1700546520000,0.3169,0.3172,0.3167,0.3172,5979.0
+1700546580000,0.3172,0.3174,0.3171,0.3171,2768.0
+1700546640000,0.3172,0.3174,0.3171,0.3171,5640.0
+1700546700000,0.3171,0.3173,0.3171,0.3173,2665.0
+1700546760000,0.3175,0.3176,0.3172,0.3173,2881.0
+1700546820000,0.3174,0.3175,0.3172,0.3172,2886.0
+1700546880000,0.3172,0.3172,0.317,0.3171,1077.0
+1700546940000,0.317,0.3173,0.317,0.3173,12605.0
+1700547000000,0.3171,0.3172,0.3171,0.3172,7709.0
+1700547060000,0.3171,0.3171,0.3167,0.3167,2736.0
+1700547120000,0.3168,0.3171,0.3168,0.3171,6332.0
+1700547180000,0.3172,0.3176,0.3169,0.3171,48246.0
+1700547240000,0.3173,0.3173,0.3173,0.3173,2002.0
+1700547300000,0.3174,0.3175,0.3173,0.3174,2166.0
+1700547360000,0.3175,0.3179,0.3175,0.3178,4466.0
+1700547420000,0.3178,0.3179,0.3178,0.3179,2375.0
+1700547480000,0.3179,0.3185,0.3179,0.3185,9836.0
+1700547540000,0.3183,0.3185,0.3182,0.3184,8800.0
+1700547600000,0.3184,0.3185,0.3178,0.3182,31279.0
+1700547660000,0.3182,0.3183,0.3175,0.3175,47679.0
+1700547720000,0.3176,0.3181,0.3176,0.3181,6789.0
+1700547780000,0.3181,0.3183,0.3181,0.3183,3299.0
+1700547840000,0.3183,0.3183,0.3182,0.3183,322.0
+1700547900000,0.3183,0.3184,0.3181,0.3181,6916.0
+1700547960000,0.3181,0.3183,0.318,0.3182,2631.0
+1700548020000,0.3182,0.3185,0.3182,0.3185,14570.0
+1700548080000,0.3185,0.3186,0.3183,0.3184,5485.0
+1700548140000,0.3183,0.3184,0.318,0.318,3377.0
+1700548200000,0.3181,0.3181,0.3177,0.3177,8010.0
+1700548260000,0.3179,0.3184,0.3178,0.3184,3449.0
+1700548320000,0.3183,0.3183,0.3181,0.3182,1771.0
+1700548380000,0.3182,0.3182,0.318,0.3181,574.0
+1700548440000,0.3181,0.3183,0.3181,0.3183,898.0
+1700548500000,0.3183,0.3185,0.3183,0.3184,3042.0
+1700548560000,0.3183,0.3186,0.3182,0.3186,2833.0
+1700548620000,0.3186,0.3186,0.3184,0.3186,5283.0
+1700548680000,0.3185,0.3186,0.3182,0.3184,6982.0
+1700548740000,0.3185,0.3185,0.318,0.3182,5373.0
+1700548800000,0.3184,0.3184,0.3183,0.3184,3542.0
+1700548860000,0.3184,0.3184,0.3179,0.3179,3029.0
+1700548920000,0.318,0.3183,0.3177,0.318,25771.0
+1700548980000,0.3181,0.3182,0.3181,0.3182,703.0
+1700549040000,0.3181,0.3181,0.3181,0.3181,27.0
+1700549100000,0.318,0.3182,0.3179,0.3181,4246.0
+1700549160000,0.3181,0.3183,0.3181,0.3181,2600.0
+1700549220000,0.3181,0.3182,0.318,0.318,235.0
+1700549280000,0.3181,0.3185,0.3181,0.3181,5480.0
+1700549340000,0.3181,0.3184,0.3179,0.3182,27173.0
+1700549400000,0.3181,0.3184,0.3179,0.3179,10031.0
+1700549460000,0.3176,0.3177,0.3172,0.3176,8921.0
+1700549520000,0.3175,0.3176,0.3174,0.3175,1941.0
+1700549580000,0.3177,0.318,0.3177,0.318,14953.0
+1700549640000,0.3179,0.3179,0.3178,0.3178,5894.0
+1700549700000,0.3178,0.318,0.3178,0.318,4429.0
+1700549760000,0.318,0.3181,0.3179,0.318,7559.0
+1700549820000,0.318,0.318,0.3175,0.3176,1292.0
+1700549880000,0.3177,0.3178,0.3176,0.3176,4269.0
+1700549940000,0.3177,0.3178,0.3176,0.3178,9105.0
+1700550000000,0.3178,0.3181,0.3175,0.3175,14563.0
+1700550060000,0.3175,0.3175,0.3166,0.3168,39291.0
+1700550120000,0.317,0.3171,0.3169,0.317,16455.0
+1700550180000,0.3168,0.3169,0.3161,0.3163,32407.0
+1700550240000,0.3164,0.3166,0.3163,0.3164,8766.0
+1700550300000,0.3163,0.3164,0.316,0.3161,19734.0
+1700550360000,0.3162,0.3163,0.316,0.3161,14851.0
+1700550420000,0.3161,0.3163,0.316,0.3161,3071.0
+1700550480000,0.3161,0.3162,0.3155,0.3156,40335.0
+1700550540000,0.3155,0.3155,0.3152,0.3155,13302.0
+1700550600000,0.3156,0.3156,0.3152,0.3152,5101.0
+1700550660000,0.3151,0.3152,0.315,0.3151,11295.0
+1700550720000,0.3151,0.3153,0.3144,0.3148,19643.0
+1700550780000,0.3147,0.3153,0.3144,0.3152,22025.0
+1700550840000,0.3153,0.3154,0.3152,0.3154,5304.0
+1700550900000,0.3153,0.3156,0.3152,0.3154,11478.0
+1700550960000,0.3154,0.3158,0.3154,0.3157,2981.0
+1700551020000,0.3157,0.3157,0.3149,0.3152,49446.0
+1700551080000,0.3153,0.3154,0.3135,0.3142,215943.0
+1700551140000,0.3142,0.3144,0.3133,0.3135,52144.0
+1700551200000,0.3136,0.314,0.3135,0.3137,29161.0
+1700551260000,0.3138,0.3139,0.3133,0.3133,7195.0
+1700551320000,0.3133,0.3133,0.3127,0.3131,44188.0
+1700551380000,0.3131,0.3136,0.3127,0.313,51576.0
+1700551440000,0.3131,0.3134,0.3131,0.3133,6693.0
+1700551500000,0.3134,0.3135,0.3127,0.3133,17690.0
+1700551560000,0.3134,0.3134,0.3131,0.3132,9011.0
+1700551620000,0.3131,0.3135,0.313,0.3132,22664.0
+1700551680000,0.313,0.3131,0.313,0.313,3352.0
+1700551740000,0.3129,0.3129,0.3122,0.3125,12134.0
+1700551800000,0.3123,0.313,0.3123,0.313,19099.0
+1700551860000,0.3131,0.3133,0.3127,0.3128,8098.0
+1700551920000,0.313,0.3134,0.3127,0.3134,13835.0
+1700551980000,0.3134,0.3138,0.3134,0.3134,12835.0
+1700552040000,0.3135,0.3135,0.3133,0.3134,989.0
+1700552100000,0.3134,0.3134,0.3129,0.3131,3029.0
+1700552160000,0.313,0.3133,0.313,0.3133,18233.0
+1700552220000,0.3133,0.3136,0.3133,0.3133,4218.0
+1700552280000,0.3134,0.3135,0.3134,0.3135,1098.0
+1700552340000,0.3133,0.3133,0.3132,0.3132,2467.0
+1700552400000,0.3132,0.3132,0.3131,0.3131,6367.0
+1700552460000,0.3131,0.3132,0.3131,0.3132,4571.0
+1700552520000,0.3131,0.3131,0.313,0.313,3133.0
+1700552580000,0.313,0.313,0.313,0.313,38106.0
+1700552640000,0.3131,0.3132,0.3131,0.3132,3610.0
+1700552700000,0.3131,0.3133,0.313,0.3133,5118.0
+1700552760000,0.3133,0.3135,0.3133,0.3134,1936.0
+1700552820000,0.3134,0.3134,0.3133,0.3133,1049.0
+1700552880000,0.3133,0.3135,0.3133,0.3135,3528.0
+1700552940000,0.3132,0.3134,0.3132,0.3133,1953.0
+1700553000000,0.3133,0.3135,0.3132,0.3133,1303.0
+1700553060000,0.3133,0.3134,0.3133,0.3133,514.0
+1700553120000,0.3133,0.3134,0.3133,0.3134,287.0
+1700553180000,0.3134,0.3134,0.3131,0.3131,2267.0
+1700553240000,0.3131,0.3135,0.313,0.313,44999.0
+1700553300000,0.313,0.313,0.3127,0.3127,50288.0
+1700553360000,0.3127,0.3127,0.3127,0.3127,10445.0
+1700553420000,0.3127,0.3127,0.3118,0.312,40898.0
+1700553480000,0.312,0.312,0.3117,0.3119,39138.0
+1700553540000,0.3119,0.3122,0.3119,0.3122,10856.0
+1700553600000,0.3122,0.3128,0.3122,0.3125,14474.0
+1700553660000,0.3122,0.3131,0.3122,0.313,21307.0
+1700553720000,0.3128,0.3133,0.3128,0.3131,38259.0
+1700553780000,0.3131,0.3141,0.313,0.3141,39215.0
+1700553840000,0.314,0.3141,0.3132,0.3134,15594.0
+1700553900000,0.3134,0.3136,0.3133,0.3134,9059.0
+1700553960000,0.3134,0.3137,0.3133,0.3137,23167.0
+1700554020000,0.3137,0.314,0.3136,0.3136,8884.0
+1700554080000,0.3135,0.314,0.3135,0.3139,11378.0
+1700554140000,0.3139,0.314,0.3138,0.3138,3121.0
+1700554200000,0.3138,0.3138,0.3135,0.3136,2437.0
+1700554260000,0.3138,0.3139,0.3137,0.3137,2656.0
+1700554320000,0.3137,0.3138,0.3137,0.3138,1488.0
+1700554380000,0.3138,0.3138,0.3137,0.3138,2073.0
+1700554440000,0.3138,0.3138,0.3135,0.3135,1405.0
+1700554500000,0.3135,0.3138,0.3134,0.3135,3012.0
+1700554560000,0.3135,0.3138,0.3135,0.3138,5750.0
+1700554620000,0.3137,0.3137,0.3135,0.3135,3937.0
+1700554680000,0.3135,0.3138,0.3135,0.3138,3715.0
+1700554740000,0.3138,0.314,0.3138,0.314,3479.0
+1700554800000,0.314,0.314,0.3137,0.3137,1352.0
+1700554860000,0.3138,0.3139,0.3134,0.3138,8134.0
+1700554920000,0.3138,0.314,0.3137,0.3137,8041.0
+1700554980000,0.3138,0.314,0.3138,0.3139,3694.0
+1700555040000,0.3139,0.314,0.3139,0.3139,1701.0
+1700555100000,0.314,0.314,0.3138,0.3139,4346.0
+1700555160000,0.3139,0.314,0.3139,0.3139,8914.0
+1700555220000,0.314,0.3142,0.3137,0.3137,18681.0
+1700555280000,0.3137,0.314,0.3136,0.3139,5986.0
+1700555340000,0.3137,0.3137,0.3136,0.3137,4092.0
+1700555400000,0.3137,0.314,0.3136,0.3138,6255.0
+1700555460000,0.3137,0.3143,0.3136,0.3138,53377.0
+1700555520000,0.3138,0.3138,0.313,0.313,11552.0
+1700555580000,0.313,0.3133,0.313,0.3132,4255.0
+1700555640000,0.3132,0.3133,0.3129,0.3132,7779.0
+1700555700000,0.3132,0.3136,0.3132,0.3136,13160.0
+1700555760000,0.3136,0.3137,0.3136,0.3137,1764.0
+1700555820000,0.3137,0.3137,0.3133,0.3133,2528.0
+1700555880000,0.3134,0.3136,0.3134,0.3135,1976.0
+1700555940000,0.3135,0.3136,0.3135,0.3135,2061.0
+1700556000000,0.3135,0.3136,0.3128,0.3129,11693.0
+1700556060000,0.313,0.3134,0.313,0.3134,9736.0
+1700556120000,0.3133,0.3135,0.3133,0.3135,3721.0
+1700556180000,0.3136,0.3139,0.3134,0.3137,13194.0
+1700556240000,0.3134,0.3134,0.3131,0.3131,1309.0
+1700556300000,0.3132,0.3132,0.3128,0.313,2840.0
+1700556360000,0.3131,0.3134,0.313,0.3134,1983.0
+1700556420000,0.3134,0.3142,0.3133,0.3141,10691.0
+1700556480000,0.3141,0.3141,0.3139,0.3139,3742.0
+1700556540000,0.3139,0.314,0.3138,0.3139,3195.0
+1700556600000,0.3139,0.3143,0.3138,0.3143,4670.0
+1700556660000,0.3142,0.3145,0.314,0.3142,17101.0
+1700556720000,0.3142,0.3147,0.3142,0.3143,12044.0
+1700556780000,0.3143,0.3147,0.3143,0.3143,2868.0
+1700556840000,0.3144,0.315,0.3142,0.3144,33726.0
+1700556900000,0.3144,0.3148,0.3144,0.3144,6722.0
+1700556960000,0.3145,0.3148,0.3145,0.3146,2441.0
+1700557020000,0.3146,0.3152,0.3145,0.3148,26395.0
+1700557080000,0.3149,0.3158,0.3149,0.3152,77640.0
+1700557140000,0.3153,0.3156,0.3152,0.3152,12235.0
+1700557200000,0.3153,0.3157,0.3152,0.3154,17262.0
+1700557260000,0.3154,0.3159,0.315,0.315,39259.0
+1700557320000,0.315,0.3158,0.315,0.3158,6679.0
+1700557380000,0.3156,0.316,0.3155,0.3158,31747.0
+1700557440000,0.3158,0.3162,0.3156,0.316,41083.0
+1700557500000,0.3159,0.3161,0.3158,0.3158,8987.0
+1700557560000,0.3158,0.316,0.3157,0.3157,3897.0
+1700557620000,0.3157,0.316,0.3157,0.3158,1902.0
+1700557680000,0.3158,0.3158,0.3155,0.3155,3725.0
+1700557740000,0.3157,0.3159,0.3157,0.3158,1542.0
+1700557800000,0.3157,0.3159,0.3154,0.3158,21779.0
+1700557860000,0.3158,0.3159,0.3157,0.3159,13545.0
+1700557920000,0.3158,0.3159,0.3156,0.3157,6514.0
+1700557980000,0.3158,0.316,0.3156,0.316,4037.0
+1700558040000,0.316,0.316,0.3159,0.3159,856.0
+1700558100000,0.316,0.3161,0.3156,0.3156,3147.0
+1700558160000,0.3158,0.316,0.3157,0.3159,2340.0
+1700558220000,0.3158,0.316,0.3158,0.316,2273.0
+1700558280000,0.3159,0.3161,0.3159,0.3159,7244.0
+1700558340000,0.3159,0.3161,0.3159,0.316,1702.0
+1700558400000,0.3159,0.316,0.3157,0.316,30328.0
+1700558460000,0.3159,0.3161,0.3154,0.3155,20248.0
+1700558520000,0.3156,0.3156,0.3153,0.3154,41847.0
+1700558580000,0.3154,0.3154,0.3149,0.3149,39326.0
+1700558640000,0.315,0.3153,0.315,0.315,9264.0
+1700558700000,0.315,0.3152,0.3148,0.3152,30057.0
+1700558760000,0.3151,0.3151,0.3146,0.3146,8520.0
+1700558820000,0.3147,0.3148,0.3146,0.3147,8441.0
+1700558880000,0.3147,0.3148,0.3146,0.3147,1712.0
+1700558940000,0.3147,0.3152,0.3147,0.3152,12666.0
+1700559000000,0.3151,0.3151,0.3145,0.3145,4123.0
+1700559060000,0.3145,0.3146,0.3145,0.3146,3457.0
+1700559120000,0.3144,0.3145,0.3141,0.3144,10944.0
+1700559180000,0.3143,0.3145,0.3142,0.3145,3972.0
+1700559240000,0.3145,0.3145,0.3145,0.3145,0.0
+1700559300000,0.3144,0.3147,0.3144,0.3147,3107.0
+1700559360000,0.3147,0.315,0.3147,0.3149,6570.0
+1700559420000,0.315,0.3151,0.3149,0.315,2779.0
+1700559480000,0.3151,0.3152,0.3151,0.3152,601.0
+1700559540000,0.3153,0.3157,0.3152,0.3155,34065.0
+1700559600000,0.3154,0.3154,0.3149,0.3149,13138.0
+1700559660000,0.3149,0.3154,0.3147,0.3154,9095.0
+1700559720000,0.3154,0.3155,0.3152,0.3155,2003.0
+1700559780000,0.3155,0.3156,0.3154,0.3155,9675.0
+1700559840000,0.3153,0.3153,0.3151,0.3152,1576.0
+1700559900000,0.3153,0.3155,0.315,0.315,7072.0
+1700559960000,0.315,0.315,0.3147,0.3148,3947.0
+1700560020000,0.3148,0.3148,0.3145,0.3145,1615.0
+1700560080000,0.3145,0.3145,0.3144,0.3144,663.0
+1700560140000,0.3144,0.3145,0.3139,0.3141,21758.0
+1700560200000,0.314,0.3144,0.314,0.3143,4105.0
+1700560260000,0.3143,0.3143,0.314,0.3142,3055.0
+1700560320000,0.3143,0.3145,0.3143,0.3144,2538.0
+1700560380000,0.3143,0.3144,0.314,0.314,5300.0
+1700560440000,0.3141,0.3142,0.3139,0.314,5624.0
+1700560500000,0.314,0.3143,0.314,0.314,2157.0
+1700560560000,0.314,0.3141,0.314,0.3141,3043.0
+1700560620000,0.314,0.314,0.3138,0.3138,1678.0
+1700560680000,0.3139,0.3139,0.3139,0.3139,9653.0
+1700560740000,0.3137,0.3137,0.3131,0.3133,5161.0
+1700560800000,0.3133,0.3138,0.3132,0.3137,12930.0
+1700560860000,0.3136,0.3137,0.3133,0.3134,8025.0
+1700560920000,0.3135,0.314,0.3134,0.3136,9715.0
+1700560980000,0.3136,0.3138,0.3132,0.3133,3318.0
+1700561040000,0.3133,0.3136,0.3133,0.3135,2917.0
+1700561100000,0.3134,0.3135,0.3133,0.3135,1944.0
+1700561160000,0.3135,0.3138,0.3135,0.3137,1671.0
+1700561220000,0.3138,0.3141,0.3138,0.3139,2061.0
+1700561280000,0.3139,0.3141,0.3137,0.3141,3283.0
+1700561340000,0.3142,0.3143,0.3139,0.3139,3904.0
+1700561400000,0.3139,0.3141,0.3138,0.3138,3432.0
+1700561460000,0.3138,0.3139,0.3135,0.3136,5197.0
+1700561520000,0.3136,0.3137,0.3132,0.3137,6186.0
+1700561580000,0.3138,0.3141,0.3138,0.314,8356.0
+1700561640000,0.3138,0.3139,0.3137,0.3139,2266.0
+1700561700000,0.3138,0.3138,0.3136,0.3136,1213.0
+1700561760000,0.3137,0.3141,0.3136,0.314,9933.0
+1700561820000,0.314,0.3143,0.3139,0.3143,3106.0
+1700561880000,0.3142,0.3146,0.3142,0.3144,4204.0
+1700561940000,0.3144,0.3148,0.3144,0.3148,5120.0
+1700562000000,0.3146,0.3149,0.3145,0.3148,7843.0
+1700562060000,0.3146,0.3146,0.3145,0.3146,821.0
+1700562120000,0.3146,0.3149,0.3146,0.3147,13518.0
+1700562180000,0.3148,0.3148,0.3148,0.3148,2781.0
+1700562240000,0.3148,0.315,0.3148,0.3149,1943.0
+1700562300000,0.3148,0.315,0.3147,0.3148,5810.0
+1700562360000,0.3147,0.3147,0.3147,0.3147,1008.0
+1700562420000,0.3148,0.3149,0.3145,0.3147,9005.0
+1700562480000,0.3148,0.315,0.3146,0.3146,3007.0
+1700562540000,0.3148,0.3148,0.3146,0.3146,607.0
+1700562600000,0.3146,0.3146,0.3145,0.3145,2484.0
+1700562660000,0.3145,0.3145,0.3142,0.3143,2553.0
+1700562720000,0.3144,0.3146,0.3144,0.3146,704.0
+1700562780000,0.3147,0.3151,0.3147,0.3151,5149.0
+1700562840000,0.315,0.3152,0.3148,0.3149,7376.0
+1700562900000,0.3148,0.315,0.3147,0.3148,4905.0
+1700562960000,0.3149,0.3152,0.3149,0.3151,9310.0
+1700563020000,0.3152,0.3157,0.3152,0.3157,19637.0
+1700563080000,0.3156,0.3156,0.3156,0.3156,1145.0
+1700563140000,0.3156,0.3157,0.3155,0.3155,1401.0
+1700563200000,0.3155,0.3155,0.3152,0.3152,2009.0
+1700563260000,0.3153,0.3153,0.3153,0.3153,143.0
+1700563320000,0.3153,0.3155,0.3153,0.3155,2362.0
+1700563380000,0.3155,0.3158,0.3155,0.3155,35361.0
+1700563440000,0.3156,0.3158,0.3156,0.3157,6331.0
+1700563500000,0.3157,0.3157,0.3155,0.3155,1239.0
+1700563560000,0.3156,0.3158,0.3155,0.3158,963.0
+1700563620000,0.3157,0.3157,0.3154,0.3155,1027.0
+1700563680000,0.3154,0.3154,0.3153,0.3153,808.0
+1700563740000,0.3152,0.3152,0.3148,0.3148,2069.0
+1700563800000,0.3147,0.3148,0.3146,0.3146,1535.0
+1700563860000,0.3146,0.3146,0.3144,0.3146,4441.0
+1700563920000,0.3145,0.3146,0.3144,0.3145,4516.0
+1700563980000,0.3146,0.3147,0.3142,0.3142,4656.0
+1700564040000,0.3143,0.3143,0.3141,0.3142,4993.0
+1700564100000,0.3142,0.3143,0.3141,0.3143,1459.0
+1700564160000,0.3143,0.3143,0.3143,0.3143,0.0
+1700564220000,0.3143,0.3143,0.3141,0.3143,2415.0
+1700564280000,0.3142,0.3144,0.3141,0.3144,1879.0
+1700564340000,0.3144,0.3149,0.3143,0.3149,5749.0
+1700564400000,0.3148,0.3149,0.3146,0.3148,1876.0
+1700564460000,0.3147,0.3147,0.3146,0.3146,667.0
+1700564520000,0.3146,0.3146,0.3145,0.3146,1533.0
+1700564580000,0.3145,0.3145,0.3139,0.314,5313.0
+1700564640000,0.3141,0.3142,0.3141,0.3142,928.0
+1700564700000,0.3141,0.3141,0.3139,0.3139,1286.0
+1700564760000,0.314,0.3142,0.314,0.3141,2651.0
+1700564820000,0.3139,0.3141,0.3139,0.3139,1466.0
+1700564880000,0.3138,0.3138,0.3137,0.3137,343.0
+1700564940000,0.3136,0.3136,0.3135,0.3136,4455.0
+1700565000000,0.3136,0.3137,0.3134,0.3134,6363.0
+1700565060000,0.3135,0.3135,0.3132,0.3133,930.0
+1700565120000,0.3132,0.3132,0.3132,0.3132,415.0
+1700565180000,0.3133,0.3133,0.3133,0.3133,322.0
+1700565240000,0.3133,0.3137,0.3131,0.3132,28418.0
+1700565300000,0.313,0.313,0.3128,0.3128,2521.0
+1700565360000,0.3128,0.3128,0.3125,0.3125,4867.0
+1700565420000,0.3125,0.3125,0.3121,0.3121,4518.0
+1700565480000,0.3122,0.3122,0.3117,0.3119,26604.0
+1700565540000,0.3117,0.312,0.3117,0.312,21696.0
+1700565600000,0.312,0.3122,0.3117,0.3117,17634.0
+1700565660000,0.3117,0.3119,0.3116,0.3119,6240.0
+1700565720000,0.3119,0.312,0.3116,0.312,8118.0
+1700565780000,0.312,0.3125,0.3117,0.3123,34293.0
+1700565840000,0.3121,0.3121,0.3118,0.3121,6166.0
+1700565900000,0.3121,0.3132,0.3121,0.3129,76323.0
+1700565960000,0.3128,0.3129,0.3126,0.3128,6828.0
+1700566020000,0.3128,0.3131,0.3118,0.3121,73671.0
+1700566080000,0.3121,0.3121,0.3117,0.3117,7320.0
+1700566140000,0.3118,0.3118,0.3114,0.3116,17621.0
+1700566200000,0.3117,0.3126,0.3117,0.3126,10760.0
+1700566260000,0.3127,0.3127,0.3121,0.3123,6011.0
+1700566320000,0.3122,0.3126,0.3121,0.3123,4577.0
+1700566380000,0.3124,0.3124,0.3124,0.3124,401.0
+1700566440000,0.3124,0.3124,0.3124,0.3124,116.0
+1700566500000,0.3124,0.3124,0.3122,0.3124,2320.0
+1700566560000,0.3125,0.3126,0.3116,0.3118,99170.0
+1700566620000,0.3118,0.3119,0.3115,0.3115,15634.0
+1700566680000,0.3115,0.3115,0.3113,0.3115,18046.0
+1700566740000,0.3115,0.3116,0.3104,0.3108,221287.0
+1700566800000,0.3108,0.3111,0.3107,0.3107,36422.0
+1700566860000,0.3107,0.3109,0.3094,0.3095,289527.0
+1700566920000,0.3096,0.31,0.3096,0.3098,25799.0
+1700566980000,0.3099,0.3103,0.3099,0.3103,13385.0
+1700567040000,0.3104,0.3109,0.3103,0.3108,36848.0
+1700567100000,0.3108,0.3109,0.3107,0.3109,9345.0
+1700567160000,0.3109,0.3109,0.3105,0.3105,10449.0
+1700567220000,0.3106,0.3108,0.3105,0.3105,5627.0
+1700567280000,0.3105,0.3105,0.3096,0.3098,84322.0
+1700567340000,0.3098,0.3101,0.3098,0.3101,11507.0
+1700567400000,0.3101,0.3107,0.3096,0.3102,115232.0
+1700567460000,0.3103,0.3103,0.3103,0.3103,1517.0
+1700567520000,0.3103,0.3106,0.3101,0.3103,43702.0
+1700567580000,0.3103,0.3106,0.3101,0.3103,6526.0
+1700567640000,0.3104,0.3106,0.3104,0.3106,8099.0
+1700567700000,0.3105,0.3105,0.3099,0.3099,3324.0
+1700567760000,0.3099,0.3099,0.3096,0.3098,6782.0
+1700567820000,0.3098,0.3098,0.3097,0.3098,5215.0
+1700567880000,0.3097,0.3097,0.309,0.3092,23633.0
+1700567940000,0.3092,0.3095,0.3092,0.3095,11634.0
+1700568000000,0.3093,0.3096,0.3093,0.3095,11359.0
+1700568060000,0.3095,0.31,0.3095,0.3099,7303.0
+1700568120000,0.31,0.31,0.309,0.309,11280.0
+1700568180000,0.3091,0.3093,0.3091,0.3093,5593.0
+1700568240000,0.3093,0.3101,0.3093,0.3099,36594.0
+1700568300000,0.31,0.3103,0.3099,0.31,9750.0
+1700568360000,0.3101,0.3104,0.3101,0.3103,2644.0
+1700568420000,0.3103,0.3103,0.3097,0.3098,5140.0
+1700568480000,0.3097,0.3098,0.3092,0.3098,20313.0
+1700568540000,0.3099,0.3103,0.3099,0.3102,5453.0
+1700568600000,0.3102,0.3104,0.3101,0.3103,4927.0
+1700568660000,0.3104,0.311,0.3103,0.3109,12158.0
+1700568720000,0.3108,0.3111,0.3107,0.3108,11608.0
+1700568780000,0.3108,0.3108,0.3105,0.3106,4638.0
+1700568840000,0.3106,0.3108,0.3106,0.3108,1858.0
+1700568900000,0.3107,0.3108,0.3097,0.3098,71119.0
+1700568960000,0.3098,0.3105,0.3096,0.3104,44412.0
+1700569020000,0.3106,0.3107,0.3103,0.3103,4359.0
+1700569080000,0.3103,0.3107,0.3102,0.3103,12047.0
+1700569140000,0.3104,0.3107,0.3104,0.3106,2923.0
+1700569200000,0.3106,0.3106,0.3104,0.3105,6841.0
+1700569260000,0.3104,0.3104,0.3101,0.3102,8961.0
+1700569320000,0.3103,0.3106,0.3103,0.3105,6341.0
+1700569380000,0.3104,0.3104,0.3097,0.3097,15841.0
+1700569440000,0.3098,0.3101,0.3098,0.3101,1881.0
+1700569500000,0.31,0.3105,0.31,0.3103,18440.0
+1700569560000,0.3105,0.3108,0.3105,0.3108,4566.0
+1700569620000,0.3109,0.311,0.3107,0.3109,13032.0
+1700569680000,0.311,0.3113,0.311,0.3113,11777.0
+1700569740000,0.3112,0.3113,0.3112,0.3112,284.0
+1700569800000,0.3113,0.3116,0.3112,0.3114,30571.0
+1700569860000,0.3115,0.3115,0.3111,0.3111,9413.0
+1700569920000,0.311,0.311,0.3107,0.311,7192.0
+1700569980000,0.3111,0.3113,0.3111,0.3113,28436.0
+1700570040000,0.311,0.311,0.3104,0.3107,11998.0
+1700570100000,0.3106,0.3108,0.3104,0.3104,9959.0
+1700570160000,0.3105,0.3107,0.3103,0.3105,22745.0
+1700570220000,0.3106,0.3111,0.3106,0.3111,4193.0
+1700570280000,0.3111,0.3114,0.3109,0.3111,13072.0
+1700570340000,0.3109,0.3109,0.3105,0.3105,6470.0
+1700570400000,0.3104,0.3104,0.3103,0.3103,875.0
+1700570460000,0.3104,0.3104,0.3101,0.3103,6293.0
+1700570520000,0.3102,0.3105,0.3102,0.3105,4881.0
+1700570580000,0.3106,0.3106,0.3104,0.3104,2851.0
+1700570640000,0.3104,0.3106,0.3104,0.3104,5629.0
+1700570700000,0.3104,0.3106,0.3102,0.3102,5279.0
+1700570760000,0.3101,0.3102,0.3101,0.3101,7906.0
+1700570820000,0.3101,0.3103,0.3101,0.3101,7202.0
+1700570880000,0.3101,0.3102,0.31,0.3101,4860.0
+1700570940000,0.3101,0.3101,0.31,0.31,36419.0
+1700571000000,0.31,0.3102,0.31,0.31,5642.0
+1700571060000,0.31,0.31,0.3095,0.3097,207166.0
+1700571120000,0.3097,0.3098,0.3094,0.3097,42458.0
+1700571180000,0.3098,0.3102,0.3098,0.3102,20833.0
+1700571240000,0.3103,0.3104,0.3101,0.3104,7322.0
+1700571300000,0.3103,0.3105,0.3102,0.3104,6723.0
+1700571360000,0.3105,0.3106,0.3104,0.3105,2164.0
+1700571420000,0.3105,0.3108,0.3105,0.3108,3210.0
+1700571480000,0.3109,0.3109,0.3106,0.3106,3326.0
+1700571540000,0.3106,0.3109,0.3106,0.3106,1712.0
+1700571600000,0.3107,0.3108,0.3098,0.3098,34204.0
+1700571660000,0.3098,0.31,0.3096,0.3099,7184.0
+1700571720000,0.3098,0.3104,0.3098,0.3103,18408.0
+1700571780000,0.3103,0.3108,0.3103,0.3107,13389.0
+1700571840000,0.3106,0.311,0.3106,0.311,3943.0
+1700571900000,0.3109,0.3109,0.3102,0.3104,11031.0
+1700571960000,0.3103,0.3103,0.31,0.3102,1534.0
+1700572020000,0.3101,0.3106,0.3101,0.3105,9391.0
+1700572080000,0.3105,0.3106,0.3103,0.3104,5063.0
+1700572140000,0.3104,0.3105,0.3103,0.3103,3068.0
+1700572200000,0.3102,0.3102,0.3097,0.3097,10660.0
+1700572260000,0.3098,0.3098,0.3092,0.3096,9814.0
+1700572320000,0.3094,0.3095,0.3094,0.3095,2621.0
+1700572380000,0.3094,0.3097,0.3092,0.3097,8899.0
+1700572440000,0.3098,0.3099,0.3096,0.3099,13940.0
+1700572500000,0.3099,0.31,0.309,0.3091,8707.0
+1700572560000,0.3092,0.3101,0.3092,0.3101,18607.0
+1700572620000,0.31,0.31,0.3094,0.3094,4721.0
+1700572680000,0.3095,0.3098,0.3094,0.3096,10178.0
+1700572740000,0.3096,0.3099,0.3093,0.3097,4841.0
+1700572800000,0.3097,0.3102,0.3097,0.3102,8163.0
+1700572860000,0.3102,0.3104,0.3097,0.3097,6006.0
+1700572920000,0.3098,0.31,0.3098,0.31,2092.0
+1700572980000,0.31,0.3103,0.3099,0.3103,9568.0
+1700573040000,0.3103,0.3104,0.31,0.3104,3369.0
+1700573100000,0.3104,0.3106,0.3104,0.3106,9210.0
+1700573160000,0.3107,0.3113,0.3107,0.3111,26918.0
+1700573220000,0.3111,0.3114,0.3111,0.3113,10550.0
+1700573280000,0.3113,0.3115,0.3112,0.3113,9089.0
+1700573340000,0.3112,0.3114,0.311,0.311,6359.0
+1700573400000,0.3109,0.3113,0.3109,0.3112,3033.0
+1700573460000,0.3112,0.3112,0.3104,0.3106,27845.0
+1700573520000,0.3105,0.3108,0.3104,0.3108,3814.0
+1700573580000,0.3108,0.3109,0.3108,0.3108,698.0
+1700573640000,0.3109,0.3109,0.3105,0.3106,1436.0
+1700573700000,0.3106,0.3108,0.3105,0.3105,7807.0
+1700573760000,0.3106,0.3106,0.3105,0.3105,1042.0
+1700573820000,0.3104,0.3104,0.3102,0.3102,8873.0
+1700573880000,0.3103,0.3103,0.31,0.3102,8841.0
+1700573940000,0.3102,0.3102,0.3102,0.3102,259.0
+1700574000000,0.3102,0.3102,0.3096,0.3102,38969.0
+1700574060000,0.3102,0.3104,0.3093,0.31,25340.0
+1700574120000,0.31,0.31,0.3098,0.3099,2489.0
+1700574180000,0.3099,0.3099,0.3097,0.3097,192.0
+1700574240000,0.3097,0.3097,0.3094,0.3095,1106.0
+1700574300000,0.3096,0.3096,0.3094,0.3095,2027.0
+1700574360000,0.3096,0.3096,0.309,0.3091,13640.0
+1700574420000,0.3091,0.3091,0.3082,0.3087,62427.0
+1700574480000,0.3087,0.3088,0.3078,0.3085,104284.0
+1700574540000,0.3085,0.3086,0.3082,0.3084,3845.0
+1700574600000,0.3084,0.3084,0.3079,0.3082,36425.0
+1700574660000,0.3082,0.3082,0.3079,0.3081,3137.0
+1700574720000,0.3081,0.3083,0.3081,0.3081,2590.0
+1700574780000,0.3081,0.3082,0.3064,0.3076,258631.0
+1700574840000,0.3076,0.3083,0.3076,0.3082,43091.0
+1700574900000,0.3078,0.3083,0.3072,0.3078,48251.0
+1700574960000,0.3079,0.3082,0.3079,0.3081,11371.0
+1700575020000,0.308,0.3081,0.308,0.3081,10533.0
+1700575080000,0.3082,0.3082,0.3079,0.3079,18392.0
+1700575140000,0.308,0.308,0.3079,0.308,7651.0
+1700575200000,0.308,0.308,0.3077,0.3078,8253.0
+1700575260000,0.3077,0.3077,0.3065,0.3069,40503.0
+1700575320000,0.3068,0.3068,0.3054,0.3065,111263.0
+1700575380000,0.3065,0.3071,0.3062,0.3071,78096.0
+1700575440000,0.307,0.3074,0.3066,0.3068,10554.0
+1700575500000,0.3068,0.307,0.3065,0.3065,6523.0
+1700575560000,0.3066,0.3072,0.3065,0.3068,12066.0
+1700575620000,0.3068,0.3072,0.3068,0.3069,20645.0
+1700575680000,0.3068,0.3069,0.305,0.3061,90485.0
+1700575740000,0.3061,0.3062,0.3055,0.3058,18845.0
+1700575800000,0.3059,0.306,0.3054,0.3055,21156.0
+1700575860000,0.3055,0.3059,0.3054,0.3056,19291.0
+1700575920000,0.3057,0.3059,0.3055,0.3059,5738.0
+1700575980000,0.3059,0.306,0.3051,0.3051,17010.0
+1700576040000,0.3053,0.3054,0.3022,0.3048,387463.0
+1700576100000,0.3048,0.3061,0.3048,0.3059,99129.0
+1700576160000,0.3059,0.3064,0.3055,0.3056,66365.0
+1700576220000,0.3055,0.3056,0.3045,0.3054,26796.0
+1700576280000,0.3052,0.3052,0.3048,0.3051,10842.0
+1700576340000,0.3051,0.306,0.3051,0.3056,29108.0
+1700576400000,0.3056,0.3061,0.3054,0.3054,19758.0
+1700576460000,0.3055,0.3062,0.3052,0.3054,59643.0
+1700576520000,0.3053,0.3063,0.3052,0.3063,27372.0
+1700576580000,0.3063,0.3066,0.306,0.3063,25634.0
+1700576640000,0.3064,0.3067,0.3063,0.3064,13163.0
+1700576700000,0.3063,0.3063,0.306,0.3061,20718.0
+1700576760000,0.306,0.3062,0.3059,0.3061,9913.0
+1700576820000,0.3061,0.3067,0.3061,0.3064,6882.0
+1700576880000,0.3066,0.3066,0.3061,0.3062,4779.0
+1700576940000,0.306,0.306,0.3057,0.3057,3583.0
+1700577000000,0.3057,0.3062,0.3056,0.3061,20780.0
+1700577060000,0.3061,0.3061,0.3055,0.3058,16353.0
+1700577120000,0.3058,0.3062,0.3055,0.3062,14163.0
+1700577180000,0.3061,0.3076,0.3061,0.3071,59320.0
+1700577240000,0.307,0.307,0.3067,0.3068,18027.0
+1700577300000,0.3068,0.3071,0.3067,0.3069,29098.0
+1700577360000,0.3069,0.3075,0.3059,0.3059,29660.0
+1700577420000,0.306,0.3068,0.306,0.3065,14147.0
+1700577480000,0.3065,0.3071,0.3063,0.3069,17445.0
+1700577540000,0.3067,0.3067,0.3064,0.3065,4224.0
+1700577600000,0.3065,0.3068,0.3064,0.3067,15422.0
+1700577660000,0.3064,0.3071,0.3063,0.307,13942.0
+1700577720000,0.307,0.3072,0.3066,0.3066,16567.0
+1700577780000,0.3067,0.3068,0.3062,0.3062,4889.0
+1700577840000,0.3062,0.3064,0.3059,0.306,64454.0
+1700577900000,0.306,0.3068,0.306,0.3068,17652.0
+1700577960000,0.3069,0.3069,0.3062,0.3069,53743.0
+1700578020000,0.3069,0.3071,0.3066,0.3068,6199.0
+1700578080000,0.3067,0.3069,0.3065,0.3069,8494.0
+1700578140000,0.3069,0.3075,0.3068,0.3074,10399.0
+1700578200000,0.3074,0.3074,0.307,0.3072,5732.0
+1700578260000,0.3072,0.3073,0.3066,0.3067,15816.0
+1700578320000,0.3066,0.3072,0.3066,0.307,27698.0
+1700578380000,0.3071,0.3071,0.3066,0.3068,31634.0
+1700578440000,0.3066,0.307,0.3063,0.3065,51373.0
+1700578500000,0.3064,0.3068,0.3064,0.3067,5655.0
+1700578560000,0.3066,0.3068,0.3063,0.3064,36933.0
+1700578620000,0.3064,0.3069,0.3061,0.3067,70447.0
+1700578680000,0.3067,0.3075,0.3067,0.3075,32608.0
+1700578740000,0.3076,0.3095,0.3076,0.3094,70726.0
+1700578800000,0.3095,0.3099,0.3091,0.3091,50686.0
+1700578860000,0.3091,0.3092,0.3088,0.3092,29949.0
+1700578920000,0.3092,0.3096,0.3084,0.3087,28176.0
+1700578980000,0.3086,0.309,0.3072,0.3089,129802.0
+1700579040000,0.3089,0.3097,0.3087,0.3096,63481.0
+1700579100000,0.3095,0.3102,0.309,0.3096,47757.0
+1700579160000,0.3095,0.3106,0.3091,0.3103,53410.0
+1700579220000,0.3104,0.3128,0.3104,0.3124,151187.0
+1700579280000,0.3123,0.3123,0.3109,0.3114,135357.0
+1700579340000,0.3114,0.3114,0.3099,0.3103,77711.0
+1700579400000,0.3101,0.3102,0.3087,0.3091,138038.0
+1700579460000,0.3091,0.3098,0.3085,0.3091,245304.0
+1700579520000,0.3089,0.3089,0.3062,0.3063,194418.0
+1700579580000,0.3063,0.3077,0.3053,0.3065,225451.0
+1700579640000,0.3065,0.3078,0.3062,0.3078,90037.0
+1700579700000,0.3077,0.3091,0.3074,0.309,72373.0
+1700579760000,0.3089,0.3093,0.3084,0.3085,53891.0
+1700579820000,0.3086,0.3086,0.3076,0.3077,31553.0
+1700579880000,0.3078,0.308,0.3066,0.3072,59733.0
+1700579940000,0.3072,0.3091,0.3071,0.309,46779.0
+1700580000000,0.3091,0.3091,0.3077,0.309,95116.0
+1700580060000,0.3089,0.3092,0.3086,0.3088,41780.0
+1700580120000,0.3089,0.3092,0.3082,0.3086,67573.0
+1700580180000,0.3086,0.3093,0.3082,0.3091,14521.0
+1700580240000,0.3091,0.3099,0.3089,0.3089,32932.0
+1700580300000,0.309,0.3098,0.3085,0.3093,51112.0
+1700580360000,0.3093,0.3096,0.3086,0.3096,30251.0
+1700580420000,0.3096,0.3102,0.3096,0.3098,37429.0
+1700580480000,0.3099,0.3101,0.3097,0.31,13500.0
+1700580540000,0.31,0.3101,0.3095,0.3096,14114.0
+1700580600000,0.3096,0.3096,0.3083,0.3084,59149.0
+1700580660000,0.3084,0.3093,0.3079,0.3092,59550.0
+1700580720000,0.3092,0.3094,0.3089,0.3092,27800.0
+1700580780000,0.3092,0.31,0.3086,0.31,34367.0
+1700580840000,0.3098,0.3098,0.3088,0.3088,87013.0
+1700580900000,0.309,0.3093,0.308,0.309,42764.0
+1700580960000,0.3091,0.3094,0.3085,0.3087,22608.0
+1700581020000,0.3088,0.3095,0.3088,0.3095,6723.0
+1700581080000,0.3095,0.31,0.3094,0.3098,20555.0
+1700581140000,0.3097,0.3101,0.3095,0.3095,33161.0
+1700581200000,0.3095,0.3097,0.309,0.3094,48084.0
+1700581260000,0.3093,0.3093,0.3091,0.3091,4866.0
+1700581320000,0.3092,0.3098,0.3092,0.3094,17835.0
+1700581380000,0.3095,0.3095,0.3092,0.3093,8652.0
+1700581440000,0.3093,0.3095,0.3092,0.3093,19755.0
+1700581500000,0.3092,0.3093,0.309,0.309,4968.0
+1700581560000,0.309,0.3118,0.3089,0.3112,59315.0
+1700581620000,0.3115,0.3132,0.3115,0.3122,110054.0
+1700581680000,0.3123,0.3136,0.312,0.3124,86712.0
+1700581740000,0.3125,0.3131,0.3125,0.3128,38658.0
+1700581800000,0.3128,0.3146,0.3127,0.3142,64440.0
+1700581860000,0.3144,0.315,0.3142,0.3144,53499.0
+1700581920000,0.3144,0.3161,0.3143,0.3158,129903.0
+1700581980000,0.3158,0.3158,0.3145,0.3146,80534.0
+1700582040000,0.3146,0.3147,0.314,0.3144,73354.0
+1700582100000,0.3144,0.3153,0.3135,0.3147,70863.0
+1700582160000,0.3148,0.3149,0.3131,0.3133,43920.0
+1700582220000,0.3134,0.3148,0.3134,0.3148,28869.0
+1700582280000,0.3148,0.3148,0.3143,0.3143,17903.0
+1700582340000,0.3143,0.3148,0.314,0.3144,23006.0
+1700582400000,0.3142,0.3154,0.3141,0.3153,30063.0
+1700582460000,0.3152,0.3153,0.3139,0.314,33521.0
+1700582520000,0.314,0.3147,0.3139,0.3146,21776.0
+1700582580000,0.3146,0.3149,0.314,0.3145,30094.0
+1700582640000,0.3144,0.3147,0.3138,0.3143,25907.0
+1700582700000,0.3141,0.3143,0.3136,0.3143,23369.0
+1700582760000,0.3143,0.3149,0.3137,0.3149,24895.0
+1700582820000,0.3149,0.3151,0.3147,0.3147,3607.0
+1700582880000,0.3149,0.3156,0.3148,0.3154,46292.0
+1700582940000,0.3153,0.3169,0.3152,0.3165,35037.0
+1700583000000,0.3166,0.3177,0.3164,0.3173,56049.0
+1700583060000,0.3174,0.3184,0.3168,0.3177,164232.0
+1700583120000,0.3178,0.3192,0.3175,0.318,164182.0
+1700583180000,0.318,0.3185,0.3178,0.3185,58912.0
+1700583240000,0.3186,0.3187,0.3172,0.3176,138991.0
+1700583300000,0.3176,0.3181,0.3171,0.3177,58296.0
+1700583360000,0.3176,0.3176,0.3164,0.3168,24191.0
+1700583420000,0.3168,0.3168,0.3162,0.3167,20979.0
+1700583480000,0.3164,0.3166,0.3161,0.3163,20227.0
+1700583540000,0.3163,0.3163,0.3157,0.3158,13512.0
+1700583600000,0.3159,0.3168,0.3158,0.3163,21353.0
+1700583660000,0.3163,0.3165,0.3161,0.3165,8402.0
+1700583720000,0.3164,0.3167,0.3164,0.3164,4830.0
+1700583780000,0.3162,0.3167,0.316,0.3167,8109.0
+1700583840000,0.3166,0.3169,0.3165,0.3168,6091.0
+1700583900000,0.3168,0.3173,0.3166,0.3173,21769.0
+1700583960000,0.3172,0.3172,0.3157,0.3165,39506.0
+1700584020000,0.3165,0.3173,0.3165,0.3167,26261.0
+1700584080000,0.3168,0.3169,0.3164,0.3167,6826.0
+1700584140000,0.3168,0.317,0.3167,0.3167,19459.0
+1700584200000,0.3168,0.3173,0.3168,0.3168,10351.0
+1700584260000,0.3168,0.3168,0.3155,0.3158,142015.0
+1700584320000,0.3157,0.3158,0.315,0.315,27867.0
+1700584380000,0.3151,0.3151,0.3145,0.3145,25825.0
+1700584440000,0.3145,0.315,0.3142,0.3148,21181.0
+1700584500000,0.3148,0.3157,0.3146,0.3149,18758.0
+1700584560000,0.3149,0.3157,0.3149,0.3156,9962.0
+1700584620000,0.3157,0.3157,0.3154,0.3154,9438.0
+1700584680000,0.3154,0.3155,0.3151,0.3151,33632.0
+1700584740000,0.3151,0.3151,0.3143,0.3144,43047.0
+1700584800000,0.3144,0.3144,0.3138,0.314,42343.0
+1700584860000,0.3139,0.3141,0.3133,0.3141,117235.0
+1700584920000,0.314,0.3149,0.314,0.3149,29653.0
+1700584980000,0.3149,0.3149,0.3149,0.3149,2765.0
+1700585040000,0.3148,0.3148,0.3144,0.3144,11310.0
+1700585100000,0.3143,0.3146,0.314,0.3146,13476.0
+1700585160000,0.3147,0.3148,0.3137,0.3137,18569.0
+1700585220000,0.3137,0.3147,0.3137,0.3144,18967.0
+1700585280000,0.3144,0.315,0.3144,0.315,9890.0
+1700585340000,0.315,0.3159,0.3148,0.3157,38980.0
+1700585400000,0.3157,0.3158,0.3151,0.3153,20067.0
+1700585460000,0.3155,0.3167,0.3155,0.3164,73378.0
+1700585520000,0.3163,0.3171,0.3163,0.317,26141.0
+1700585580000,0.3168,0.3177,0.3164,0.3169,101764.0
+1700585640000,0.3169,0.3169,0.3166,0.3167,11411.0
+1700585700000,0.3167,0.3169,0.3163,0.3164,25046.0
+1700585760000,0.3163,0.3163,0.315,0.3152,13053.0
+1700585820000,0.3153,0.3157,0.3153,0.3154,4360.0
+1700585880000,0.3154,0.3157,0.3154,0.3155,1065.0
+1700585940000,0.3155,0.3158,0.3155,0.3158,5754.0
+1700586000000,0.3156,0.3158,0.315,0.3154,10450.0
+1700586060000,0.3154,0.3154,0.315,0.315,7504.0
+1700586120000,0.315,0.3152,0.3146,0.3151,9982.0
+1700586180000,0.3152,0.3152,0.3148,0.3151,8950.0
+1700586240000,0.3152,0.3155,0.3152,0.3153,2558.0
+1700586300000,0.3152,0.3158,0.315,0.3157,8337.0
+1700586360000,0.3156,0.3157,0.3147,0.3147,22113.0
+1700586420000,0.3149,0.3151,0.3146,0.315,6847.0
+1700586480000,0.3149,0.3149,0.3148,0.3148,1596.0
+1700586540000,0.3149,0.3149,0.3145,0.3145,3012.0
+1700586600000,0.3145,0.315,0.3145,0.315,26490.0
+1700586660000,0.3151,0.3154,0.3151,0.3154,28499.0
+1700586720000,0.3153,0.316,0.3153,0.316,32289.0
+1700586780000,0.3161,0.3165,0.3158,0.3165,47220.0
+1700586840000,0.3165,0.3173,0.3165,0.3171,42883.0
+1700586900000,0.3171,0.3175,0.316,0.3175,180752.0
+1700586960000,0.3176,0.3177,0.3159,0.3165,88776.0
+1700587020000,0.3163,0.3163,0.3152,0.3152,35799.0
+1700587080000,0.3151,0.3156,0.3149,0.3156,33905.0
+1700587140000,0.3157,0.3167,0.3154,0.3161,45081.0
+1700587200000,0.3161,0.3173,0.3161,0.3171,19025.0
+1700587260000,0.317,0.3171,0.3166,0.3167,22277.0
+1700587320000,0.3166,0.3167,0.316,0.3162,21961.0
+1700587380000,0.3161,0.3161,0.315,0.3154,12779.0
+1700587440000,0.3155,0.3158,0.3154,0.3158,6369.0
+1700587500000,0.3157,0.316,0.3156,0.3159,14610.0
+1700587560000,0.316,0.3161,0.3156,0.3159,6096.0
+1700587620000,0.3158,0.3163,0.3155,0.3157,13828.0
+1700587680000,0.3153,0.3156,0.3151,0.3155,10455.0
+1700587740000,0.3154,0.3156,0.3151,0.3152,9443.0
+1700587800000,0.3152,0.3153,0.3145,0.3151,20548.0
+1700587860000,0.3149,0.3149,0.3142,0.3142,10255.0
+1700587920000,0.3142,0.3143,0.3132,0.3138,97918.0
+1700587980000,0.3138,0.314,0.3134,0.3136,8092.0
+1700588040000,0.3136,0.3136,0.3118,0.3119,65664.0
+1700588100000,0.312,0.3123,0.3114,0.3122,28587.0
+1700588160000,0.3122,0.3122,0.3107,0.3109,21112.0
+1700588220000,0.3111,0.3111,0.3081,0.3089,156333.0
+1700588280000,0.3089,0.3091,0.3059,0.3086,187562.0
+1700588340000,0.3087,0.3096,0.3087,0.3087,56717.0
+1700588400000,0.3087,0.3094,0.3079,0.3093,26809.0
+1700588460000,0.3091,0.3091,0.3046,0.3058,238695.0
+1700588520000,0.3056,0.3065,0.3042,0.3065,158291.0
+1700588580000,0.3066,0.3069,0.3058,0.3058,72035.0
+1700588640000,0.3056,0.3058,0.3042,0.3045,133564.0
+1700588700000,0.3046,0.3049,0.2992,0.3029,322237.0
+1700588760000,0.303,0.3051,0.3017,0.3044,162615.0
+1700588820000,0.3044,0.306,0.3044,0.306,41810.0
+1700588880000,0.3059,0.306,0.3053,0.3056,59601.0
+1700588940000,0.3056,0.3067,0.3056,0.3065,19161.0
+1700589000000,0.3065,0.3067,0.305,0.3058,124393.0
+1700589060000,0.3058,0.3063,0.3052,0.3052,55422.0
+1700589120000,0.3052,0.3059,0.3046,0.3051,33564.0
+1700589180000,0.3051,0.3062,0.3048,0.3059,43466.0
+1700589240000,0.306,0.3063,0.3052,0.3058,57077.0
+1700589300000,0.3059,0.3066,0.3054,0.3059,40445.0
+1700589360000,0.306,0.3061,0.3052,0.3054,8675.0
+1700589420000,0.3054,0.3054,0.305,0.305,10078.0
+1700589480000,0.305,0.3053,0.3041,0.3052,70301.0
+1700589540000,0.3051,0.3052,0.3045,0.3047,6617.0
+1700589600000,0.3046,0.3047,0.3035,0.3037,21828.0
+1700589660000,0.3035,0.3035,0.3005,0.3007,109865.0
+1700589720000,0.3006,0.3028,0.3005,0.3026,78517.0
+1700589780000,0.3025,0.3045,0.2991,0.2997,231000.0
+1700589840000,0.2996,0.3017,0.298,0.3,227472.0
+1700589900000,0.3,0.3009,0.2978,0.3006,244941.0
+1700589960000,0.3005,0.3016,0.3,0.3007,64147.0
+1700590020000,0.3008,0.3019,0.3004,0.3018,33049.0
+1700590080000,0.3017,0.302,0.3001,0.3008,53410.0
+1700590140000,0.3005,0.3013,0.2987,0.2993,87934.0
+1700590200000,0.2992,0.2999,0.2974,0.2984,193076.0
+1700590260000,0.2985,0.2996,0.297,0.2981,150589.0
+1700590320000,0.298,0.3004,0.2978,0.3003,95808.0
+1700590380000,0.3003,0.301,0.2989,0.2995,102690.0
+1700590440000,0.2996,0.3005,0.2986,0.3,63312.0
+1700590500000,0.3001,0.3007,0.2986,0.2993,49203.0
+1700590560000,0.2994,0.3002,0.2986,0.3002,55172.0
+1700590620000,0.3003,0.3011,0.299,0.3008,71992.0
+1700590680000,0.3009,0.3016,0.3006,0.3015,28025.0
+1700590740000,0.3014,0.3019,0.3011,0.3017,14314.0
+1700590800000,0.3016,0.302,0.301,0.302,31989.0
+1700590860000,0.302,0.302,0.3009,0.3014,20552.0
+1700590920000,0.3016,0.3018,0.301,0.3013,14531.0
+1700590980000,0.3015,0.3024,0.3011,0.3012,41129.0
+1700591040000,0.3013,0.3016,0.3011,0.3012,8090.0
+1700591100000,0.3012,0.3019,0.3008,0.3018,43916.0
+1700591160000,0.3018,0.3027,0.3008,0.3012,35366.0
+1700591220000,0.3011,0.3014,0.3007,0.3011,53957.0
+1700591280000,0.3011,0.3017,0.301,0.3015,10943.0
+1700591340000,0.3015,0.302,0.3015,0.302,17060.0
+1700591400000,0.302,0.3023,0.3014,0.3015,19810.0
+1700591460000,0.3017,0.3026,0.3015,0.3026,18793.0
+1700591520000,0.3026,0.3034,0.3023,0.3025,37878.0
+1700591580000,0.3026,0.303,0.3025,0.3028,10363.0
+1700591640000,0.3029,0.3038,0.3026,0.3033,113269.0
+1700591700000,0.3033,0.3033,0.3025,0.3029,25708.0
+1700591760000,0.303,0.3034,0.3021,0.3023,16126.0
+1700591820000,0.3021,0.3028,0.3018,0.3019,24173.0
+1700591880000,0.3019,0.302,0.3018,0.3019,2478.0
+1700591940000,0.3018,0.3019,0.3016,0.3016,4076.0
+1700592000000,0.3018,0.302,0.3014,0.3016,5961.0
+1700592060000,0.3017,0.3018,0.3013,0.3017,19228.0
+1700592120000,0.3018,0.3019,0.3017,0.3017,3490.0
+1700592180000,0.3016,0.3021,0.3016,0.3018,7348.0
+1700592240000,0.3018,0.3018,0.3017,0.3017,176.0
+1700592300000,0.3017,0.3018,0.3009,0.3011,36857.0
+1700592360000,0.3013,0.302,0.3013,0.3018,11728.0
+1700592420000,0.302,0.3024,0.3015,0.3016,13878.0
+1700592480000,0.3015,0.3015,0.3005,0.3008,10997.0
+1700592540000,0.301,0.3016,0.3006,0.3008,10349.0
+1700592600000,0.3006,0.3015,0.3006,0.3015,11374.0
+1700592660000,0.3014,0.3014,0.3009,0.3011,8635.0
+1700592720000,0.3013,0.3017,0.3013,0.3014,5021.0
+1700592780000,0.3014,0.3017,0.3011,0.3014,8946.0
+1700592840000,0.3015,0.3018,0.3013,0.3014,11830.0
+1700592900000,0.3013,0.3016,0.3012,0.3012,2503.0
+1700592960000,0.3012,0.3027,0.3011,0.302,111614.0
+1700593020000,0.302,0.3027,0.302,0.3027,9090.0
+1700593080000,0.3026,0.3032,0.3026,0.3031,16839.0
+1700593140000,0.3032,0.3032,0.3027,0.3031,11703.0
+1700593200000,0.303,0.3037,0.302,0.3037,32410.0
+1700593260000,0.3036,0.3039,0.3029,0.3034,14033.0
+1700593320000,0.3035,0.3043,0.3034,0.3035,14415.0
+1700593380000,0.3034,0.3036,0.3032,0.3032,4340.0
+1700593440000,0.3032,0.304,0.303,0.304,21164.0
+1700593500000,0.3039,0.3043,0.3031,0.304,32701.0
+1700593560000,0.304,0.3044,0.3032,0.3038,20332.0
+1700593620000,0.3038,0.3041,0.3034,0.3034,8223.0
+1700593680000,0.3034,0.3034,0.3031,0.3031,2072.0
+1700593740000,0.303,0.3032,0.3027,0.3029,9137.0
+1700593800000,0.3031,0.3031,0.3026,0.3029,12721.0
+1700593860000,0.303,0.3031,0.3028,0.3029,2250.0
+1700593920000,0.3028,0.3033,0.3028,0.3033,10745.0
+1700593980000,0.3034,0.3039,0.3034,0.3038,19885.0
+1700594040000,0.3038,0.3038,0.3031,0.3036,50864.0
+1700594100000,0.3035,0.3043,0.3034,0.304,8957.0
+1700594160000,0.3042,0.3046,0.3042,0.3046,27896.0
+1700594220000,0.3046,0.3064,0.3045,0.3061,117710.0
+1700594280000,0.3061,0.3086,0.3059,0.3083,135819.0
+1700594340000,0.3084,0.3084,0.307,0.3071,83668.0
+1700594400000,0.3073,0.308,0.3064,0.3069,94379.0
+1700594460000,0.307,0.307,0.3057,0.3064,120345.0
+1700594520000,0.3064,0.3075,0.3064,0.307,32654.0
+1700594580000,0.307,0.307,0.3056,0.3062,77695.0
+1700594640000,0.3062,0.3066,0.306,0.3063,22481.0
+1700594700000,0.3063,0.307,0.3061,0.3066,24049.0
+1700594760000,0.3067,0.3069,0.3064,0.3067,25682.0
+1700594820000,0.3068,0.3071,0.3065,0.3069,54196.0
+1700594880000,0.307,0.307,0.3062,0.3064,9706.0
+1700594940000,0.3064,0.3066,0.3059,0.3063,16492.0
+1700595000000,0.3063,0.307,0.3059,0.3062,25590.0
+1700595060000,0.3063,0.3063,0.3058,0.306,2352.0
+1700595120000,0.3059,0.3062,0.3059,0.3062,6099.0
+1700595180000,0.3061,0.3061,0.3054,0.3059,18218.0
+1700595240000,0.3058,0.3062,0.3056,0.3059,8943.0
+1700595300000,0.3059,0.3059,0.3056,0.3057,7107.0
+1700595360000,0.3056,0.306,0.3049,0.3056,42648.0
+1700595420000,0.3057,0.306,0.3057,0.3059,6627.0
+1700595480000,0.3057,0.3057,0.3054,0.3055,10694.0
+1700595540000,0.3056,0.3059,0.3056,0.3058,14669.0
+1700595600000,0.3058,0.3059,0.3056,0.3059,5319.0
+1700595660000,0.3058,0.3063,0.3055,0.3061,22172.0
+1700595720000,0.306,0.3061,0.3058,0.3059,5441.0
+1700595780000,0.3059,0.3059,0.3055,0.3058,6183.0
+1700595840000,0.3058,0.306,0.3055,0.3057,7373.0
+1700595900000,0.3057,0.3057,0.3051,0.3053,19762.0
+1700595960000,0.3054,0.306,0.3052,0.3059,10534.0
+1700596020000,0.3059,0.3059,0.3055,0.3056,10656.0
+1700596080000,0.3055,0.3057,0.3052,0.3052,13378.0
+1700596140000,0.3051,0.3052,0.3047,0.305,23653.0
+1700596200000,0.305,0.3053,0.3048,0.3053,16080.0
+1700596260000,0.3053,0.3053,0.305,0.3051,11339.0
+1700596320000,0.3051,0.3053,0.3046,0.3046,21457.0
+1700596380000,0.3047,0.3047,0.3038,0.3042,21234.0
+1700596440000,0.3043,0.3043,0.3039,0.304,4641.0
+1700596500000,0.304,0.3042,0.3039,0.3041,21980.0
+1700596560000,0.304,0.3041,0.3039,0.3039,4735.0
+1700596620000,0.3039,0.305,0.3039,0.3049,38847.0
+1700596680000,0.305,0.3051,0.3049,0.3049,2577.0
+1700596740000,0.3049,0.305,0.3046,0.305,2821.0
+1700596800000,0.3051,0.3051,0.3039,0.3043,66258.0
+1700596860000,0.3042,0.3042,0.3038,0.304,4136.0
+1700596920000,0.304,0.304,0.3037,0.3038,5664.0
+1700596980000,0.3037,0.3037,0.3034,0.3034,5800.0
+1700597040000,0.3033,0.3033,0.3029,0.303,24314.0
+1700597100000,0.3029,0.3031,0.3025,0.3025,13019.0
+1700597160000,0.3024,0.3029,0.3023,0.3028,7338.0
+1700597220000,0.3026,0.3026,0.3011,0.3014,105910.0
+1700597280000,0.3014,0.302,0.301,0.302,28909.0
+1700597340000,0.302,0.303,0.302,0.303,21623.0
+1700597400000,0.3031,0.3035,0.3027,0.3027,14796.0
+1700597460000,0.3026,0.3029,0.3024,0.3029,4686.0
+1700597520000,0.3029,0.303,0.3024,0.3029,9158.0
+1700597580000,0.3029,0.303,0.3027,0.3029,13072.0
+1700597640000,0.3028,0.3029,0.3028,0.3029,289.0
+1700597700000,0.3028,0.303,0.3024,0.3024,19510.0
+1700597760000,0.3025,0.3028,0.3025,0.3028,2447.0
+1700597820000,0.303,0.3053,0.303,0.305,90564.0
+1700597880000,0.305,0.3054,0.3038,0.3045,124379.0
+1700597940000,0.3046,0.3046,0.3038,0.3046,67303.0
+1700598000000,0.3045,0.3047,0.3041,0.3046,35540.0
+1700598060000,0.3046,0.3051,0.3043,0.3043,42035.0
+1700598120000,0.3043,0.3043,0.3041,0.3043,3395.0
+1700598180000,0.3043,0.3043,0.3033,0.3037,26256.0
+1700598240000,0.3037,0.3039,0.3035,0.3039,7353.0
+1700598300000,0.3039,0.3039,0.3035,0.3038,11270.0
+1700598360000,0.3039,0.3041,0.3038,0.3041,11229.0
+1700598420000,0.3041,0.3042,0.304,0.3041,18237.0
+1700598480000,0.3041,0.3047,0.3041,0.3043,14139.0
+1700598540000,0.3042,0.3042,0.3038,0.3042,5409.0
+1700598600000,0.3043,0.3043,0.3039,0.3039,4484.0
+1700598660000,0.3039,0.3042,0.3028,0.303,93138.0
+1700598720000,0.3029,0.3037,0.3028,0.3037,16984.0
+1700598780000,0.3037,0.3038,0.3032,0.3034,6500.0
+1700598840000,0.3034,0.3037,0.3034,0.3037,1335.0
+1700598900000,0.3036,0.3042,0.3034,0.3041,11933.0
+1700598960000,0.3039,0.3039,0.3036,0.3038,12563.0
+1700599020000,0.304,0.3051,0.304,0.304,23135.0
+1700599080000,0.3041,0.3052,0.3041,0.3052,8465.0
+1700599140000,0.3053,0.3058,0.305,0.3058,16842.0
+1700599200000,0.3058,0.3078,0.3058,0.3069,101299.0
+1700599260000,0.307,0.3084,0.307,0.3081,55291.0
+1700599320000,0.3083,0.3084,0.3077,0.308,28454.0
+1700599380000,0.3079,0.3079,0.3073,0.3074,15509.0
+1700599440000,0.3073,0.3087,0.307,0.3084,33119.0
+1700599500000,0.3084,0.3085,0.308,0.3084,10956.0
+1700599560000,0.3083,0.3083,0.3074,0.3074,18233.0
+1700599620000,0.3072,0.3078,0.3069,0.3074,24123.0
+1700599680000,0.3075,0.3077,0.307,0.307,4297.0
+1700599740000,0.307,0.307,0.306,0.3063,46626.0
+1700599800000,0.3062,0.3067,0.3061,0.3064,5678.0
+1700599860000,0.3065,0.3066,0.3058,0.3058,7601.0
+1700599920000,0.3058,0.3059,0.3057,0.3059,1702.0
+1700599980000,0.3059,0.306,0.3054,0.3055,10312.0
+1700600040000,0.3056,0.306,0.3056,0.3058,2156.0
+1700600100000,0.3059,0.3062,0.3057,0.3057,6089.0
+1700600160000,0.3057,0.306,0.3057,0.3058,2301.0
+1700600220000,0.3059,0.3061,0.3058,0.3059,3252.0
+1700600280000,0.3058,0.3059,0.3058,0.3058,273.0
+1700600340000,0.3057,0.3058,0.3053,0.3056,5929.0
+1700600400000,0.3055,0.3056,0.3049,0.305,5659.0
+1700600460000,0.305,0.3058,0.3047,0.3058,19624.0
+1700600520000,0.3056,0.3057,0.3052,0.3057,5424.0
+1700600580000,0.3058,0.3062,0.3057,0.3062,9117.0
+1700600640000,0.3063,0.3067,0.3061,0.3063,5599.0
+1700600700000,0.3065,0.3067,0.3064,0.3067,2740.0
+1700600760000,0.3068,0.3069,0.3064,0.3064,3063.0
+1700600820000,0.3064,0.3064,0.3057,0.3063,15829.0
+1700600880000,0.3062,0.3062,0.3055,0.3057,13474.0
+1700600940000,0.3057,0.3061,0.3057,0.3059,4955.0
+1700601000000,0.3059,0.306,0.3059,0.3059,8069.0
+1700601060000,0.3058,0.3058,0.3053,0.3053,6452.0
+1700601120000,0.3053,0.3058,0.3052,0.3056,8419.0
+1700601180000,0.3057,0.3057,0.3054,0.3057,8359.0
+1700601240000,0.3058,0.3064,0.3058,0.306,12904.0
+1700601300000,0.306,0.3065,0.306,0.3063,5037.0
+1700601360000,0.3065,0.3073,0.3065,0.3073,17421.0
+1700601420000,0.3073,0.3073,0.3066,0.3066,27056.0
+1700601480000,0.3065,0.3065,0.3062,0.3062,9778.0
+1700601540000,0.3061,0.3063,0.3061,0.3061,12187.0
+1700601600000,0.306,0.3063,0.3055,0.3055,24227.0
+1700601660000,0.3054,0.3055,0.3051,0.3051,10860.0
+1700601720000,0.305,0.3056,0.305,0.3054,4156.0
+1700601780000,0.3055,0.3059,0.3055,0.3058,3550.0
+1700601840000,0.306,0.306,0.3058,0.3059,2326.0
+1700601900000,0.306,0.306,0.3059,0.306,3768.0
+1700601960000,0.306,0.306,0.3055,0.3057,3731.0
+1700602020000,0.3057,0.3057,0.3053,0.3053,645.0
+1700602080000,0.3054,0.3057,0.3054,0.3057,6102.0
+1700602140000,0.3055,0.3059,0.3055,0.3059,2731.0
+1700602200000,0.306,0.3063,0.306,0.3063,4188.0
+1700602260000,0.3062,0.3063,0.3059,0.3059,6394.0
+1700602320000,0.3058,0.3058,0.3053,0.3053,6496.0
+1700602380000,0.3053,0.3063,0.3051,0.3062,40111.0
+1700602440000,0.3063,0.3066,0.3059,0.3061,13764.0
+1700602500000,0.3062,0.3065,0.3059,0.3059,15772.0
+1700602560000,0.306,0.3065,0.306,0.3064,4565.0
+1700602620000,0.3063,0.3063,0.306,0.306,3315.0
+1700602680000,0.3058,0.3058,0.3053,0.3053,2411.0
+1700602740000,0.3054,0.3054,0.305,0.3051,5228.0
+1700602800000,0.305,0.3052,0.3048,0.3048,11017.0
+1700602860000,0.3047,0.3047,0.3042,0.3045,19660.0
+1700602920000,0.3045,0.3045,0.304,0.3042,3440.0
+1700602980000,0.3043,0.3043,0.304,0.3042,5488.0
+1700603040000,0.3043,0.3044,0.3043,0.3044,1820.0
+1700603100000,0.3042,0.3042,0.3039,0.3042,6627.0
+1700603160000,0.304,0.304,0.3032,0.3032,7199.0
+1700603220000,0.3031,0.3033,0.3028,0.3032,9823.0
+1700603280000,0.3032,0.3033,0.3027,0.3029,6585.0
+1700603340000,0.3031,0.3032,0.303,0.3032,2065.0
+1700603400000,0.3033,0.3034,0.3031,0.3031,7216.0
+1700603460000,0.3031,0.3033,0.3029,0.3033,6405.0
+1700603520000,0.3031,0.3033,0.3031,0.3033,1031.0
+1700603580000,0.3032,0.3034,0.3026,0.3032,16528.0
+1700603640000,0.3031,0.3031,0.303,0.303,350.0
+1700603700000,0.3031,0.3031,0.3027,0.3028,6139.0
+1700603760000,0.3029,0.3033,0.3025,0.3032,20444.0
+1700603820000,0.3033,0.3033,0.3032,0.3032,2174.0
+1700603880000,0.3032,0.3036,0.303,0.3035,14449.0
+1700603940000,0.3034,0.3034,0.3029,0.3031,6066.0
+1700604000000,0.3031,0.3031,0.3025,0.3025,8648.0
+1700604060000,0.3026,0.3026,0.302,0.3023,30369.0
+1700604120000,0.3023,0.3027,0.3023,0.3027,11837.0
+1700604180000,0.3026,0.3026,0.3021,0.3021,11503.0
+1700604240000,0.3021,0.3022,0.3019,0.3021,7625.0
+1700604300000,0.302,0.3021,0.3018,0.3018,6175.0
+1700604360000,0.3017,0.302,0.3015,0.302,7252.0
+1700604420000,0.302,0.3021,0.3019,0.3021,3344.0
+1700604480000,0.3022,0.3023,0.3022,0.3023,4489.0
+1700604540000,0.3022,0.3022,0.302,0.3021,2116.0
+1700604600000,0.3021,0.3021,0.3016,0.3016,6796.0
+1700604660000,0.3015,0.3015,0.3015,0.3015,327.0
+1700604720000,0.3015,0.3018,0.3014,0.3016,5598.0
+1700604780000,0.3015,0.3015,0.3008,0.3008,43200.0
+1700604840000,0.3008,0.3008,0.3004,0.3007,15160.0
+1700604900000,0.3004,0.3006,0.3003,0.3004,10614.0
+1700604960000,0.3004,0.3007,0.3003,0.3007,22376.0
+1700605020000,0.3007,0.301,0.3007,0.3008,11087.0
+1700605080000,0.3009,0.3009,0.3005,0.3005,6665.0
+1700605140000,0.3006,0.3008,0.3004,0.3006,12464.0
+1700605200000,0.3007,0.3007,0.3005,0.3005,1247.0
+1700605260000,0.3005,0.3005,0.3004,0.3004,2343.0
+1700605320000,0.3004,0.3004,0.3003,0.3003,5447.0
+1700605380000,0.3003,0.3003,0.2992,0.2992,125633.0
+1700605440000,0.2991,0.2991,0.2977,0.2989,178280.0
+1700605500000,0.2987,0.299,0.2977,0.2983,61789.0
+1700605560000,0.2984,0.2984,0.2955,0.297,253212.0
+1700605620000,0.2969,0.297,0.2959,0.2963,166572.0
+1700605680000,0.2962,0.2965,0.2933,0.2952,228703.0
+1700605740000,0.2953,0.2962,0.2953,0.2961,57425.0
+1700605800000,0.296,0.2966,0.2948,0.2962,70686.0
+1700605860000,0.2963,0.2967,0.2961,0.2962,22484.0
+1700605920000,0.2961,0.2961,0.2944,0.2955,78332.0
+1700605980000,0.2956,0.2972,0.2956,0.2972,23192.0
+1700606040000,0.2972,0.2977,0.2972,0.2972,80459.0
+1700606100000,0.2971,0.2972,0.2966,0.297,12905.0
+1700606160000,0.2971,0.2983,0.2969,0.2977,121672.0
+1700606220000,0.2978,0.2988,0.2977,0.2986,9266.0
+1700606280000,0.2985,0.2995,0.2983,0.2985,101627.0
+1700606340000,0.2984,0.2985,0.2984,0.2985,8823.0
+1700606400000,0.2985,0.2986,0.2982,0.2983,9859.0
+1700606460000,0.2982,0.2983,0.2981,0.2981,4219.0
+1700606520000,0.2981,0.2981,0.2978,0.2978,10099.0
+1700606580000,0.2979,0.2987,0.2978,0.2981,55838.0
+1700606640000,0.298,0.2983,0.2974,0.2974,29323.0
+1700606700000,0.2974,0.2974,0.2968,0.2971,25599.0
+1700606760000,0.2972,0.2973,0.2972,0.2972,2374.0
+1700606820000,0.2973,0.2973,0.2971,0.2971,4817.0
+1700606880000,0.2971,0.2973,0.2971,0.2972,2748.0
+1700606940000,0.2972,0.2973,0.2969,0.2969,3379.0
+1700607000000,0.2969,0.2969,0.2967,0.2967,732.0
+1700607060000,0.2967,0.2967,0.2964,0.2965,2761.0
+1700607120000,0.2965,0.2965,0.2958,0.2958,25265.0
+1700607180000,0.2958,0.2958,0.2944,0.2945,96880.0
+1700607240000,0.2945,0.2945,0.291,0.2931,310328.0
+1700607300000,0.2931,0.2931,0.2857,0.2904,783299.0
+1700607360000,0.2903,0.2917,0.2897,0.29,184890.0
+1700607420000,0.2897,0.2898,0.2841,0.2888,989323.0
+1700607480000,0.2889,0.2899,0.2887,0.2898,120864.0
+1700607540000,0.2898,0.2903,0.2896,0.2903,105700.0
+1700607600000,0.2903,0.2906,0.2895,0.2899,133905.0
+1700607660000,0.2898,0.2913,0.2893,0.2893,158747.0
+1700607720000,0.2892,0.29,0.2884,0.2896,272315.0
+1700607780000,0.2896,0.291,0.2892,0.2909,42245.0
+1700607840000,0.2911,0.2919,0.2906,0.2908,96448.0
+1700607900000,0.2908,0.2918,0.2902,0.2918,35287.0
+1700607960000,0.2918,0.292,0.2912,0.2914,42682.0
+1700608020000,0.2913,0.2917,0.2911,0.2917,26688.0
+1700608080000,0.2918,0.2924,0.2916,0.2921,73586.0
+1700608140000,0.2921,0.2927,0.2921,0.2924,13953.0
+1700608200000,0.2924,0.293,0.2924,0.2929,19967.0
+1700608260000,0.293,0.2933,0.2929,0.2931,12122.0
+1700608320000,0.2931,0.2936,0.2931,0.2936,11202.0
+1700608380000,0.2935,0.2936,0.2931,0.2931,15170.0
+1700608440000,0.2931,0.2933,0.2928,0.2931,21632.0
+1700608500000,0.2932,0.2935,0.293,0.2931,21291.0
+1700608560000,0.2931,0.2942,0.2931,0.2937,48404.0
+1700608620000,0.2935,0.2935,0.2928,0.293,11084.0
+1700608680000,0.2929,0.2934,0.2928,0.2929,10715.0
+1700608740000,0.2929,0.2929,0.2926,0.2926,5666.0
+1700608800000,0.2927,0.2932,0.2927,0.2932,20917.0
+1700608860000,0.2931,0.2936,0.2921,0.2921,35474.0
+1700608920000,0.292,0.2925,0.2918,0.2921,35795.0
+1700608980000,0.2921,0.2926,0.2919,0.2924,33757.0
+1700609040000,0.2924,0.2933,0.2923,0.2933,15896.0
+1700609100000,0.2933,0.2943,0.2933,0.2943,82357.0
+1700609160000,0.2943,0.2943,0.2939,0.294,6010.0
+1700609220000,0.294,0.2944,0.2939,0.2943,7000.0
+1700609280000,0.2944,0.2947,0.2944,0.2946,3121.0
+1700609340000,0.2945,0.2946,0.2941,0.2946,44020.0
+1700609400000,0.2945,0.2948,0.2943,0.2944,31639.0
+1700609460000,0.2944,0.2952,0.2942,0.2951,18522.0
+1700609520000,0.2951,0.296,0.2951,0.296,31350.0
+1700609580000,0.296,0.296,0.2953,0.2953,20786.0
+1700609640000,0.2953,0.2953,0.2947,0.295,26585.0
+1700609700000,0.2949,0.2951,0.2943,0.295,46260.0
+1700609760000,0.2951,0.2954,0.2943,0.2949,27630.0
+1700609820000,0.295,0.2951,0.2945,0.295,12350.0
+1700609880000,0.2948,0.2949,0.2944,0.2947,6314.0
+1700609940000,0.2947,0.295,0.2946,0.295,4731.0
+1700610000000,0.2949,0.2955,0.2947,0.2954,50493.0
+1700610060000,0.2955,0.2958,0.2948,0.2952,41257.0
+1700610120000,0.2952,0.2955,0.2952,0.2953,19753.0
+1700610180000,0.2954,0.2961,0.2954,0.2959,33366.0
+1700610240000,0.2959,0.2959,0.2955,0.2957,5880.0
+1700610300000,0.2956,0.2962,0.2955,0.2957,28935.0
+1700610360000,0.2957,0.2958,0.2949,0.2954,35981.0
+1700610420000,0.2953,0.2953,0.2945,0.2949,20445.0
+1700610480000,0.2949,0.2952,0.2944,0.2952,41267.0
+1700610540000,0.2951,0.2951,0.2947,0.2948,8421.0
+1700610600000,0.2948,0.2953,0.2948,0.2953,2778.0
+1700610660000,0.2952,0.2953,0.2948,0.2952,13952.0
+1700610720000,0.2952,0.2955,0.2947,0.2947,9673.0
+1700610780000,0.2947,0.2948,0.2945,0.2946,9085.0
+1700610840000,0.2945,0.2945,0.2932,0.2932,52040.0
+1700610900000,0.2932,0.2934,0.2922,0.2932,72628.0
+1700610960000,0.293,0.293,0.292,0.2921,39432.0
+1700611020000,0.292,0.2923,0.2918,0.2921,13901.0
+1700611080000,0.2922,0.2922,0.2907,0.2914,58306.0
+1700611140000,0.2913,0.2913,0.2906,0.2908,18523.0
+1700611200000,0.2908,0.2916,0.2898,0.2914,106564.0
+1700611260000,0.2915,0.2932,0.2915,0.2932,29712.0
+1700611320000,0.2931,0.2932,0.2925,0.2931,19543.0
+1700611380000,0.2931,0.2935,0.2931,0.2935,14730.0
+1700611440000,0.2935,0.2937,0.2934,0.2937,13764.0
+1700611500000,0.2938,0.2941,0.2936,0.2939,25281.0
+1700611560000,0.2939,0.2941,0.2937,0.294,25657.0
+1700611620000,0.294,0.2942,0.2938,0.2941,8775.0
+1700611680000,0.294,0.2946,0.294,0.2945,22929.0
+1700611740000,0.2943,0.2945,0.2942,0.2945,7475.0
+1700611800000,0.2944,0.2953,0.2939,0.2953,79047.0
+1700611860000,0.2952,0.2952,0.2949,0.2949,3756.0
+1700611920000,0.2949,0.2959,0.2949,0.2958,21352.0
+1700611980000,0.2959,0.2961,0.2959,0.296,4704.0
+1700612040000,0.2961,0.2963,0.296,0.2961,7267.0
+1700612100000,0.2961,0.2962,0.2957,0.296,22422.0
+1700612160000,0.2959,0.2959,0.2957,0.2957,7983.0
+1700612220000,0.2957,0.2959,0.2957,0.2957,9268.0
+1700612280000,0.2957,0.2957,0.2954,0.2955,16817.0
+1700612340000,0.2956,0.2959,0.2956,0.2958,3327.0
+1700612400000,0.2958,0.2958,0.2957,0.2957,624.0
+1700612460000,0.2958,0.296,0.2955,0.296,14481.0
+1700612520000,0.2959,0.2965,0.2958,0.2963,7817.0
+1700612580000,0.2962,0.2962,0.2961,0.2961,599.0
+1700612640000,0.2961,0.2961,0.2958,0.2959,10338.0
+1700612700000,0.296,0.2964,0.296,0.2964,14859.0
+1700612760000,0.2963,0.2968,0.2963,0.2968,17753.0
+1700612820000,0.2968,0.2972,0.2968,0.2972,9934.0
+1700612880000,0.2972,0.2986,0.2971,0.2981,216012.0
+1700612940000,0.2981,0.2982,0.2977,0.2977,9592.0
+1700613000000,0.2978,0.2978,0.2973,0.2975,22530.0
+1700613060000,0.2975,0.2976,0.2974,0.2976,3553.0
+1700613120000,0.2976,0.2977,0.2972,0.2972,3840.0
+1700613180000,0.2972,0.2972,0.2968,0.2971,11525.0
+1700613240000,0.2971,0.2972,0.2968,0.2968,9598.0
+1700613300000,0.2967,0.2968,0.2963,0.2968,30524.0
+1700613360000,0.2968,0.2971,0.2958,0.2961,59520.0
+1700613420000,0.2961,0.2963,0.2956,0.2958,14067.0
+1700613480000,0.2958,0.296,0.2955,0.2959,10114.0
+1700613540000,0.2958,0.296,0.2957,0.296,4501.0
+1700613600000,0.2959,0.2959,0.2957,0.2959,15947.0
+1700613660000,0.2958,0.296,0.2957,0.2959,10192.0
+1700613720000,0.2958,0.2959,0.2957,0.2958,1718.0
+1700613780000,0.2958,0.2959,0.2954,0.2954,9703.0
+1700613840000,0.2954,0.2963,0.2951,0.2961,86502.0
+1700613900000,0.2961,0.2963,0.2959,0.2959,10451.0
+1700613960000,0.2959,0.2959,0.2952,0.2953,17266.0
+1700614020000,0.2953,0.2966,0.2953,0.2965,49918.0
+1700614080000,0.2965,0.2965,0.296,0.2965,13064.0
+1700614140000,0.2963,0.2966,0.2962,0.2966,3341.0
+1700614200000,0.2966,0.2969,0.2963,0.2968,9310.0
+1700614260000,0.2968,0.2972,0.2968,0.2971,7916.0
+1700614320000,0.2971,0.2972,0.297,0.2972,2409.0
+1700614380000,0.2971,0.2971,0.297,0.297,406.0
+1700614440000,0.2971,0.2971,0.2971,0.2971,1495.0
+1700614500000,0.2972,0.2973,0.2969,0.2971,14313.0
+1700614560000,0.2971,0.2971,0.2968,0.2971,6376.0
+1700614620000,0.2971,0.298,0.2965,0.297,120292.0
+1700614680000,0.2971,0.2974,0.2971,0.2974,4235.0
+1700614740000,0.2974,0.2981,0.2973,0.2978,24697.0
+1700614800000,0.2977,0.2978,0.2973,0.2974,13727.0
+1700614860000,0.2974,0.2974,0.297,0.2971,10843.0
+1700614920000,0.2971,0.2971,0.2966,0.297,20931.0
+1700614980000,0.2969,0.2969,0.2966,0.2967,7389.0
+1700615040000,0.2967,0.2972,0.2967,0.2972,8628.0
+1700615100000,0.2971,0.2975,0.2971,0.2974,7352.0
+1700615160000,0.2974,0.2978,0.2973,0.2976,9762.0
+1700615220000,0.2977,0.2983,0.2977,0.2982,25823.0
+1700615280000,0.2983,0.2983,0.2978,0.2979,14794.0
+1700615340000,0.2978,0.2978,0.2974,0.2976,11694.0
+1700615400000,0.2977,0.298,0.2974,0.298,2992.0
+1700615460000,0.298,0.2983,0.2979,0.298,6460.0
+1700615520000,0.2981,0.2987,0.298,0.2985,22390.0
+1700615580000,0.2985,0.2993,0.2985,0.299,13286.0
+1700615640000,0.2991,0.2992,0.2991,0.2992,787.0
+1700615700000,0.2991,0.2992,0.2989,0.2992,2697.0
+1700615760000,0.2991,0.2991,0.2986,0.2988,13500.0
+1700615820000,0.2986,0.2986,0.2982,0.2982,2185.0
+1700615880000,0.2982,0.2982,0.2981,0.2981,2420.0
+1700615940000,0.2981,0.2982,0.2981,0.2981,2025.0
+1700616000000,0.2981,0.2982,0.2979,0.2982,9866.0
+1700616060000,0.2984,0.2987,0.2984,0.2984,6210.0
+1700616120000,0.2985,0.2986,0.2985,0.2986,359.0
+1700616180000,0.2986,0.2988,0.2986,0.2987,603.0
+1700616240000,0.2987,0.2988,0.2987,0.2987,820.0
+1700616300000,0.2988,0.299,0.2988,0.299,7014.0
+1700616360000,0.2989,0.2992,0.2989,0.2989,4452.0
+1700616420000,0.2988,0.2991,0.2988,0.2991,2349.0
+1700616480000,0.2991,0.2992,0.2991,0.2991,338.0
+1700616540000,0.2992,0.2994,0.2992,0.2994,1078.0
+1700616600000,0.2994,0.2994,0.2986,0.2989,80433.0
+1700616660000,0.2988,0.2988,0.2985,0.2987,4193.0
+1700616720000,0.2986,0.2987,0.2977,0.2981,28622.0
+1700616780000,0.2981,0.2981,0.2979,0.2981,8185.0
+1700616840000,0.298,0.2981,0.2977,0.2978,1546.0
+1700616900000,0.2978,0.298,0.2978,0.298,764.0
+1700616960000,0.298,0.298,0.2979,0.298,1192.0
+1700617020000,0.2981,0.2981,0.2981,0.2981,44.0
+1700617080000,0.298,0.2988,0.2977,0.2987,38262.0
+1700617140000,0.2986,0.2986,0.2985,0.2986,1690.0
+1700617200000,0.2986,0.2989,0.2986,0.2989,3310.0
+1700617260000,0.299,0.2992,0.299,0.2992,2815.0
+1700617320000,0.2991,0.2992,0.2988,0.2992,5721.0
+1700617380000,0.2992,0.2995,0.2992,0.2995,7966.0
+1700617440000,0.2995,0.2998,0.2993,0.2996,33571.0
+1700617500000,0.2997,0.2999,0.2996,0.2999,5123.0
+1700617560000,0.2999,0.2999,0.2998,0.2999,3682.0
+1700617620000,0.2998,0.2998,0.299,0.2992,16483.0
+1700617680000,0.2992,0.2993,0.2988,0.2988,4707.0
+1700617740000,0.2988,0.2988,0.2987,0.2987,879.0
+1700617800000,0.2986,0.2987,0.2982,0.2982,17650.0
+1700617860000,0.2982,0.2986,0.2982,0.2985,8904.0
+1700617920000,0.2984,0.2984,0.2981,0.2981,2895.0
+1700617980000,0.2981,0.2984,0.2981,0.2984,757.0
+1700618040000,0.2986,0.2992,0.2986,0.2992,3095.0
+1700618100000,0.2992,0.2992,0.2987,0.2987,2972.0
+1700618160000,0.2987,0.2988,0.2986,0.2988,2426.0
+1700618220000,0.2988,0.2988,0.2986,0.2986,3397.0
+1700618280000,0.2985,0.2987,0.2985,0.2986,621.0
+1700618340000,0.2985,0.2985,0.2983,0.2983,1130.0
+1700618400000,0.2983,0.2986,0.2982,0.2984,18824.0
+1700618460000,0.2984,0.2985,0.2982,0.2984,1261.0
+1700618520000,0.2984,0.2984,0.2978,0.2978,4303.0
+1700618580000,0.2978,0.2978,0.2976,0.2978,1751.0
+1700618640000,0.2978,0.2978,0.2978,0.2978,0.0
+1700618700000,0.2977,0.2979,0.2974,0.2976,29873.0
+1700618760000,0.2975,0.2975,0.2972,0.2974,6908.0
+1700618820000,0.2973,0.2974,0.2972,0.2974,1451.0
+1700618880000,0.2974,0.2975,0.2965,0.2965,29440.0
+1700618940000,0.2965,0.2967,0.2964,0.2965,13782.0
+1700619000000,0.2964,0.2968,0.2962,0.2968,24348.0
+1700619060000,0.2969,0.2974,0.2967,0.2974,8043.0
+1700619120000,0.2975,0.2976,0.2975,0.2975,5093.0
+1700619180000,0.2975,0.2975,0.2966,0.2967,4651.0
+1700619240000,0.2967,0.297,0.2967,0.297,2247.0
+1700619300000,0.297,0.2974,0.297,0.2974,5908.0
+1700619360000,0.2974,0.2975,0.2973,0.2975,3798.0
+1700619420000,0.2975,0.2976,0.2972,0.2976,35644.0
+1700619480000,0.2976,0.2991,0.2975,0.2985,104186.0
+1700619540000,0.2985,0.2985,0.298,0.298,11628.0
+1700619600000,0.2981,0.2985,0.2981,0.2985,7210.0
+1700619660000,0.2985,0.2986,0.2985,0.2986,2222.0
+1700619720000,0.2985,0.2987,0.2979,0.2981,16132.0
+1700619780000,0.2981,0.2981,0.2979,0.298,3715.0
+1700619840000,0.298,0.2983,0.298,0.2983,3413.0
+1700619900000,0.2984,0.2985,0.298,0.298,5968.0
+1700619960000,0.2982,0.2983,0.2982,0.2983,9919.0
+1700620020000,0.2984,0.2986,0.2983,0.2985,4268.0
+1700620080000,0.2985,0.2985,0.2985,0.2985,774.0
+1700620140000,0.2985,0.2987,0.2985,0.2987,3324.0
+1700620200000,0.2989,0.299,0.2988,0.2989,2909.0
+1700620260000,0.299,0.2992,0.299,0.2992,1702.0
+1700620320000,0.299,0.2994,0.2989,0.2993,25864.0
+1700620380000,0.2993,0.2993,0.299,0.299,1270.0
+1700620440000,0.2991,0.2992,0.2991,0.2991,1132.0
+1700620500000,0.2992,0.2993,0.2991,0.2991,2426.0
+1700620560000,0.2992,0.2992,0.2992,0.2992,1014.0
+1700620620000,0.2993,0.2995,0.2993,0.2995,2078.0
+1700620680000,0.2997,0.3001,0.2997,0.3,3790.0
+1700620740000,0.3001,0.3001,0.2998,0.2998,1363.0
+1700620800000,0.2999,0.3,0.2999,0.3,4703.0
+1700620860000,0.3,0.3002,0.3,0.3001,5156.0
+1700620920000,0.3001,0.3002,0.3001,0.3002,614.0
+1700620980000,0.3001,0.3001,0.2999,0.2999,4894.0
+1700621040000,0.3,0.3001,0.3,0.3001,1020.0
+1700621100000,0.3,0.3001,0.2999,0.3001,2412.0
+1700621160000,0.3002,0.3003,0.3001,0.3003,4115.0
+1700621220000,0.3002,0.3002,0.3,0.3,3323.0
+1700621280000,0.3,0.3002,0.3,0.3002,5038.0
+1700621340000,0.3003,0.3011,0.3003,0.3011,16533.0
+1700621400000,0.301,0.3013,0.3009,0.3009,16727.0
+1700621460000,0.3009,0.3009,0.3009,0.3009,2027.0
+1700621520000,0.3009,0.3011,0.3009,0.301,11681.0
+1700621580000,0.3011,0.3012,0.3011,0.3012,2107.0
+1700621640000,0.3011,0.3011,0.3011,0.3011,135.0
+1700621700000,0.3012,0.3016,0.3004,0.3008,104499.0
+1700621760000,0.3009,0.3012,0.3009,0.3011,14575.0
+1700621820000,0.3011,0.3011,0.3009,0.3011,3616.0
+1700621880000,0.3011,0.3013,0.3011,0.3013,3821.0
+1700621940000,0.3012,0.3013,0.301,0.3012,6655.0
+1700622000000,0.3011,0.3011,0.3005,0.3006,35437.0
+1700622060000,0.3005,0.3006,0.3005,0.3005,4808.0
+1700622120000,0.3006,0.3007,0.3002,0.3003,7455.0
+1700622180000,0.3004,0.3004,0.3001,0.3001,8994.0
+1700622240000,0.3002,0.3003,0.3001,0.3001,3616.0
+1700622300000,0.3001,0.3001,0.2995,0.2996,27399.0
+1700622360000,0.2996,0.2996,0.2994,0.2995,10931.0
+1700622420000,0.2995,0.2995,0.2991,0.2991,6406.0
+1700622480000,0.2992,0.2993,0.299,0.2991,11415.0
+1700622540000,0.2991,0.2992,0.2991,0.2992,2738.0
+1700622600000,0.2992,0.2994,0.2992,0.2994,9697.0
+1700622660000,0.2994,0.2995,0.2994,0.2995,1765.0
+1700622720000,0.2995,0.2995,0.2995,0.2995,1328.0
+1700622780000,0.2995,0.2996,0.2993,0.2996,7193.0
+1700622840000,0.2996,0.3001,0.2996,0.2999,10147.0
+1700622900000,0.3,0.3004,0.2998,0.3003,4742.0
+1700622960000,0.3003,0.3004,0.3003,0.3003,390.0
+1700623020000,0.3001,0.3001,0.2999,0.2999,10569.0
+1700623080000,0.2998,0.3,0.2997,0.2999,9115.0
+1700623140000,0.2999,0.2999,0.2998,0.2998,14119.0
+1700623200000,0.2997,0.2997,0.2994,0.2997,19700.0
+1700623260000,0.2997,0.3,0.2991,0.3,73365.0
+1700623320000,0.3,0.3,0.2998,0.2998,3300.0
+1700623380000,0.2999,0.3003,0.2999,0.3002,17864.0
+1700623440000,0.3002,0.3005,0.3002,0.3005,9152.0
+1700623500000,0.3004,0.3004,0.3,0.3004,33168.0
+1700623560000,0.3004,0.3005,0.3004,0.3005,210.0
+1700623620000,0.3005,0.3006,0.3002,0.3002,12822.0
+1700623680000,0.3003,0.3004,0.3003,0.3003,2592.0
+1700623740000,0.3003,0.3006,0.3003,0.3006,2162.0
+1700623800000,0.3005,0.3006,0.3003,0.3005,6183.0
+1700623860000,0.3005,0.3007,0.3005,0.3006,15313.0
+1700623920000,0.3006,0.3006,0.3,0.3004,66581.0
+1700623980000,0.3004,0.3004,0.3001,0.3002,2954.0
+1700624040000,0.3002,0.3002,0.2998,0.2999,18202.0
+1700624100000,0.2999,0.3001,0.2999,0.2999,3128.0
+1700624160000,0.2999,0.3,0.2999,0.3,1197.0
+1700624220000,0.2998,0.2999,0.2996,0.2996,16668.0
+1700624280000,0.2995,0.2997,0.2993,0.2996,15225.0
+1700624340000,0.2996,0.2999,0.2994,0.2995,47776.0
+1700624400000,0.2996,0.2996,0.2995,0.2996,1901.0
+1700624460000,0.2997,0.2997,0.2994,0.2997,9775.0
+1700624520000,0.2997,0.3003,0.2997,0.3003,91879.0
+1700624580000,0.3001,0.3002,0.3001,0.3002,40.0
+1700624640000,0.3002,0.3002,0.3002,0.3002,61.0
+1700624700000,0.3001,0.3001,0.2998,0.2998,2292.0
+1700624760000,0.2999,0.3002,0.2999,0.3001,6877.0
+1700624820000,0.3003,0.3005,0.3002,0.3004,3588.0
+1700624880000,0.3004,0.3006,0.3004,0.3006,8108.0
+1700624940000,0.3006,0.301,0.3006,0.3007,40912.0
+1700625000000,0.3007,0.301,0.3006,0.3006,14040.0
+1700625060000,0.3006,0.3008,0.3006,0.3008,6782.0
+1700625120000,0.3009,0.3009,0.3004,0.3004,18023.0
+1700625180000,0.3004,0.3005,0.3004,0.3005,1772.0
+1700625240000,0.3006,0.3006,0.3005,0.3005,723.0
+1700625300000,0.3005,0.3005,0.3004,0.3004,1041.0
+1700625360000,0.3005,0.3007,0.3005,0.3007,11090.0
+1700625420000,0.3008,0.301,0.3008,0.3009,1276.0
+1700625480000,0.301,0.3011,0.3009,0.3011,868.0
+1700625540000,0.301,0.3012,0.3008,0.3008,8748.0
+1700625600000,0.3009,0.3012,0.3005,0.3007,104087.0
+1700625660000,0.3007,0.3007,0.3003,0.3005,3705.0
+1700625720000,0.3004,0.3005,0.3003,0.3005,5660.0
+1700625780000,0.3003,0.3003,0.3002,0.3002,6310.0
+1700625840000,0.3002,0.3003,0.3,0.3001,2735.0
+1700625900000,0.3001,0.3001,0.2998,0.2998,5967.0
+1700625960000,0.2999,0.3004,0.2999,0.3004,10238.0
+1700626020000,0.3004,0.3004,0.3002,0.3003,4382.0
+1700626080000,0.3003,0.3004,0.3003,0.3003,4637.0
+1700626140000,0.3004,0.3005,0.3004,0.3004,872.0
+1700626200000,0.3005,0.3008,0.3005,0.3008,7463.0
+1700626260000,0.3007,0.3007,0.3007,0.3007,389.0
+1700626320000,0.3007,0.3009,0.3006,0.3006,2942.0
+1700626380000,0.3006,0.3011,0.3005,0.3009,21730.0
+1700626440000,0.3009,0.3014,0.3009,0.3013,37060.0
+1700626500000,0.3013,0.3015,0.3013,0.3015,11196.0
+1700626560000,0.3015,0.3016,0.3015,0.3016,10093.0
+1700626620000,0.3017,0.3017,0.3012,0.3013,42323.0
+1700626680000,0.3014,0.3015,0.3013,0.3013,28659.0
+1700626740000,0.3013,0.3013,0.3013,0.3013,3392.0
+1700626800000,0.3014,0.3016,0.3008,0.3015,45834.0
+1700626860000,0.3014,0.3014,0.3013,0.3013,2367.0
+1700626920000,0.3011,0.3014,0.3009,0.3014,12783.0
+1700626980000,0.3014,0.3014,0.3013,0.3013,573.0
+1700627040000,0.3014,0.3016,0.3013,0.3014,4835.0
+1700627100000,0.3014,0.3015,0.3006,0.3006,85242.0
+1700627160000,0.3006,0.3007,0.3005,0.3006,2447.0
+1700627220000,0.3006,0.3006,0.3002,0.3005,24496.0
+1700627280000,0.3005,0.3011,0.3005,0.3011,25445.0
+1700627340000,0.3009,0.3009,0.3004,0.3005,7392.0
+1700627400000,0.3005,0.3008,0.3004,0.3007,15960.0
+1700627460000,0.3007,0.3007,0.3001,0.3001,16972.0
+1700627520000,0.3002,0.3004,0.3002,0.3003,3393.0
+1700627580000,0.3004,0.3007,0.3004,0.3007,3968.0
+1700627640000,0.3006,0.3009,0.3006,0.3009,7331.0
+1700627700000,0.3008,0.3013,0.3008,0.3013,22577.0
+1700627760000,0.3014,0.3022,0.3014,0.3022,6945.0
+1700627820000,0.3023,0.3027,0.3023,0.3026,20478.0
+1700627880000,0.3027,0.3029,0.3024,0.3024,23868.0
+1700627940000,0.3024,0.3024,0.3022,0.3023,7616.0
+1700628000000,0.3024,0.3028,0.3009,0.3014,274976.0
+1700628060000,0.3014,0.3017,0.3014,0.3016,20950.0
+1700628120000,0.3017,0.302,0.3017,0.3018,13542.0
+1700628180000,0.3019,0.3019,0.3018,0.3018,3973.0
+1700628240000,0.3019,0.302,0.3019,0.302,4329.0
+1700628300000,0.3019,0.3019,0.3016,0.3017,6885.0
+1700628360000,0.3016,0.3016,0.3006,0.3006,31037.0
+1700628420000,0.3009,0.3011,0.3009,0.301,1905.0
+1700628480000,0.3012,0.3012,0.3011,0.3011,3788.0
+1700628540000,0.3012,0.3015,0.3012,0.3015,5487.0
+1700628600000,0.3014,0.3016,0.3013,0.3016,9406.0
+1700628660000,0.3015,0.3017,0.3014,0.3016,8786.0
+1700628720000,0.3014,0.3014,0.3011,0.3012,6882.0
+1700628780000,0.3012,0.3017,0.3012,0.3017,15302.0
+1700628840000,0.3015,0.3015,0.3013,0.3013,3079.0
+1700628900000,0.3013,0.3014,0.3012,0.3013,7335.0
+1700628960000,0.3014,0.3015,0.3014,0.3015,816.0
+1700629020000,0.3017,0.3018,0.3017,0.3017,2547.0
+1700629080000,0.3017,0.3017,0.3017,0.3017,317.0
+1700629140000,0.3016,0.3017,0.3015,0.3015,1041.0
+1700629200000,0.3014,0.3015,0.3011,0.3012,20356.0
+1700629260000,0.3013,0.3017,0.3013,0.3016,4369.0
+1700629320000,0.3017,0.302,0.3017,0.3019,9899.0
+1700629380000,0.302,0.302,0.302,0.302,2207.0
+1700629440000,0.302,0.3022,0.302,0.3021,831.0
+1700629500000,0.3021,0.3022,0.3019,0.3021,3906.0
+1700629560000,0.3022,0.3025,0.302,0.3022,25485.0
+1700629620000,0.3024,0.3024,0.3022,0.3024,12013.0
+1700629680000,0.3024,0.3026,0.3023,0.3023,5454.0
+1700629740000,0.3022,0.3022,0.3019,0.3019,4965.0
+1700629800000,0.302,0.3021,0.3018,0.3019,6363.0
+1700629860000,0.3019,0.3022,0.3019,0.3019,907.0
+1700629920000,0.302,0.3021,0.302,0.3021,1541.0
+1700629980000,0.302,0.3022,0.302,0.3022,699.0
+1700630040000,0.3022,0.3023,0.3022,0.3022,673.0
+1700630100000,0.3022,0.3023,0.3021,0.3021,2866.0
+1700630160000,0.3022,0.3022,0.3019,0.3019,4059.0
+1700630220000,0.3018,0.3018,0.3016,0.3017,1721.0
+1700630280000,0.3017,0.3019,0.3017,0.3019,2619.0
+1700630340000,0.3018,0.3018,0.3017,0.3017,518.0
+1700630400000,0.3016,0.3017,0.3014,0.3015,7511.0
+1700630460000,0.3016,0.3019,0.3016,0.3017,5263.0
+1700630520000,0.3018,0.3018,0.3014,0.3017,20987.0
+1700630580000,0.3016,0.3019,0.3016,0.3019,6516.0
+1700630640000,0.3019,0.3019,0.3015,0.3015,1537.0
+1700630700000,0.3016,0.3016,0.3013,0.3013,797.0
+1700630760000,0.3014,0.3014,0.3012,0.3013,3348.0
+1700630820000,0.3014,0.3015,0.3012,0.3012,5007.0
+1700630880000,0.3012,0.3012,0.3007,0.3011,26141.0
+1700630940000,0.301,0.3011,0.301,0.301,2536.0
+1700631000000,0.301,0.3011,0.301,0.3011,6292.0
+1700631060000,0.3011,0.3014,0.3011,0.3014,11594.0
+1700631120000,0.3012,0.3021,0.3012,0.3018,62472.0
+1700631180000,0.3018,0.3018,0.3018,0.3018,0.0
+1700631240000,0.3018,0.3019,0.3018,0.3019,3858.0
+1700631300000,0.302,0.3021,0.3017,0.3017,12337.0
+1700631360000,0.3016,0.3016,0.3015,0.3016,1484.0
+1700631420000,0.3016,0.3016,0.3016,0.3016,94.0
+1700631480000,0.3017,0.3017,0.3013,0.3013,6212.0
+1700631540000,0.3014,0.3014,0.3014,0.3014,2164.0
+1700631600000,0.3013,0.3013,0.3012,0.3012,8066.0
+1700631660000,0.301,0.301,0.3008,0.3008,26544.0
+1700631720000,0.3009,0.301,0.3,0.3004,161027.0
+1700631780000,0.3006,0.3006,0.3005,0.3006,1978.0
+1700631840000,0.3007,0.3007,0.3006,0.3007,2548.0
+1700631900000,0.3007,0.3007,0.3002,0.3005,4989.0
+1700631960000,0.3004,0.3004,0.3003,0.3003,643.0
+1700632020000,0.3004,0.3004,0.3003,0.3003,2397.0
+1700632080000,0.3003,0.3004,0.3003,0.3003,1501.0
+1700632140000,0.3003,0.3003,0.3003,0.3003,168.0
+1700632200000,0.3003,0.3003,0.3002,0.3002,869.0
+1700632260000,0.3002,0.3002,0.2995,0.2995,56057.0
+1700632320000,0.2997,0.2998,0.2995,0.2995,4801.0
+1700632380000,0.2996,0.2997,0.2996,0.2997,1577.0
+1700632440000,0.2996,0.2996,0.2996,0.2996,1473.0
+1700632500000,0.2994,0.2994,0.2989,0.2993,53239.0
+1700632560000,0.2994,0.2996,0.2994,0.2996,5319.0
+1700632620000,0.2997,0.2997,0.2995,0.2995,3295.0
+1700632680000,0.2995,0.2995,0.2994,0.2994,4346.0
+1700632740000,0.2995,0.2995,0.2995,0.2995,1090.0
+1700632800000,0.2995,0.3001,0.2994,0.2997,17794.0
+1700632860000,0.2997,0.3,0.2997,0.2998,4666.0
+1700632920000,0.2999,0.3,0.2995,0.2995,7420.0
+1700632980000,0.2996,0.3004,0.2996,0.3004,8828.0
+1700633040000,0.3004,0.3005,0.3,0.3,10294.0
+1700633100000,0.3001,0.3001,0.3,0.3001,3745.0
+1700633160000,0.3002,0.3008,0.3002,0.3008,8828.0
+1700633220000,0.3008,0.3011,0.3008,0.301,12219.0
+1700633280000,0.301,0.301,0.3008,0.3008,2107.0
+1700633340000,0.3009,0.3011,0.3009,0.301,2477.0
+1700633400000,0.301,0.3013,0.3009,0.3013,18982.0
+1700633460000,0.3013,0.3018,0.3013,0.3018,13733.0
+1700633520000,0.3018,0.3024,0.3018,0.3021,45919.0
+1700633580000,0.3022,0.3025,0.3022,0.3025,1925.0
+1700633640000,0.3024,0.3024,0.3022,0.3022,3511.0
+1700633700000,0.3022,0.3024,0.3022,0.3024,3942.0
+1700633760000,0.3024,0.3029,0.3024,0.3028,27224.0
+1700633820000,0.3027,0.3027,0.3027,0.3027,1461.0
+1700633880000,0.3027,0.3027,0.3021,0.3025,48966.0
+1700633940000,0.3025,0.3025,0.302,0.302,10131.0
+1700634000000,0.3021,0.3023,0.3021,0.3022,12606.0
+1700634060000,0.3023,0.3024,0.3022,0.3023,13273.0
+1700634120000,0.3022,0.3023,0.3018,0.302,37863.0
+1700634180000,0.3019,0.302,0.3019,0.3019,761.0
+1700634240000,0.3019,0.3019,0.3012,0.3012,11522.0
+1700634300000,0.3012,0.3012,0.301,0.301,6921.0
+1700634360000,0.3011,0.3012,0.3011,0.3012,8114.0
+1700634420000,0.3012,0.3016,0.3012,0.3016,7673.0
+1700634480000,0.3016,0.3016,0.3016,0.3016,199.0
+1700634540000,0.3016,0.3016,0.3009,0.3009,18516.0
+1700634600000,0.3009,0.3009,0.3007,0.3007,9381.0
+1700634660000,0.3007,0.3012,0.3007,0.3011,2415.0
+1700634720000,0.301,0.3012,0.301,0.3012,11933.0
+1700634780000,0.3012,0.3016,0.3012,0.3016,5306.0
+1700634840000,0.3018,0.3025,0.3018,0.3024,5074.0
+1700634900000,0.3024,0.3027,0.3023,0.3027,10136.0
+1700634960000,0.3024,0.3024,0.3021,0.3022,815.0
+1700635020000,0.3021,0.3024,0.3021,0.3023,8213.0
+1700635080000,0.3022,0.3022,0.3018,0.302,1758.0
+1700635140000,0.302,0.3024,0.302,0.3024,4497.0
+1700635200000,0.3023,0.3023,0.3021,0.3021,716.0
+1700635260000,0.3022,0.3024,0.3022,0.3023,1496.0
+1700635320000,0.3024,0.3026,0.3024,0.3025,909.0
+1700635380000,0.3026,0.3032,0.3026,0.303,20148.0
+1700635440000,0.3029,0.3031,0.3028,0.3031,3841.0
+1700635500000,0.3031,0.3031,0.3027,0.3027,6487.0
+1700635560000,0.3028,0.303,0.3024,0.3024,7642.0
+1700635620000,0.3024,0.3024,0.3021,0.3022,1760.0
+1700635680000,0.3022,0.3022,0.3018,0.3018,3372.0
+1700635740000,0.3019,0.3022,0.3019,0.3022,3821.0
+1700635800000,0.3019,0.3021,0.3018,0.3021,7153.0
+1700635860000,0.302,0.302,0.3019,0.3019,56.0
+1700635920000,0.302,0.3027,0.302,0.3027,7026.0
+1700635980000,0.3025,0.3031,0.3025,0.3027,39478.0
+1700636040000,0.3026,0.3027,0.3023,0.3023,5423.0
+1700636100000,0.3024,0.3027,0.3024,0.3027,9710.0
+1700636160000,0.3029,0.3029,0.3028,0.3028,435.0
+1700636220000,0.3029,0.303,0.3026,0.3026,4841.0
+1700636280000,0.3026,0.3026,0.3025,0.3025,456.0
+1700636340000,0.3025,0.3025,0.3024,0.3024,874.0
+1700636400000,0.3024,0.3025,0.3023,0.3023,5544.0
+1700636460000,0.3023,0.3025,0.3023,0.3025,2002.0
+1700636520000,0.3026,0.3027,0.3025,0.3027,591.0
+1700636580000,0.3028,0.3031,0.3028,0.3029,9478.0
+1700636640000,0.303,0.303,0.3027,0.3027,7323.0
+1700636700000,0.3027,0.3027,0.3025,0.3025,11741.0
+1700636760000,0.3026,0.3026,0.3022,0.3023,7491.0
+1700636820000,0.3022,0.3022,0.3018,0.3018,5054.0
+1700636880000,0.3018,0.3018,0.3017,0.3017,1061.0
+1700636940000,0.3017,0.3017,0.3014,0.3014,6569.0
+1700637000000,0.3014,0.3015,0.3012,0.3012,13244.0
+1700637060000,0.3011,0.3012,0.3008,0.301,36936.0
+1700637120000,0.3011,0.3011,0.3006,0.3008,14087.0
+1700637180000,0.3008,0.301,0.3008,0.301,3653.0
+1700637240000,0.3011,0.3014,0.3011,0.3013,16543.0
+1700637300000,0.3013,0.3014,0.3011,0.3011,4946.0
+1700637360000,0.3012,0.3014,0.3012,0.3013,5107.0
+1700637420000,0.3012,0.3014,0.3011,0.3014,2773.0
+1700637480000,0.3014,0.302,0.3014,0.3015,35167.0
+1700637540000,0.3016,0.3019,0.3014,0.3019,11917.0
+1700637600000,0.3019,0.3019,0.3018,0.3019,1731.0
+1700637660000,0.3018,0.3018,0.3015,0.3016,4989.0
+1700637720000,0.3016,0.3018,0.3015,0.3018,1248.0
+1700637780000,0.3017,0.302,0.3017,0.3019,993.0
+1700637840000,0.3019,0.302,0.3018,0.302,4476.0
+1700637900000,0.302,0.3024,0.302,0.3024,8698.0
+1700637960000,0.3024,0.3024,0.3021,0.3021,3921.0
+1700638020000,0.3021,0.3022,0.3021,0.3022,270.0
+1700638080000,0.3023,0.3026,0.3023,0.3025,9576.0
+1700638140000,0.3023,0.3024,0.3015,0.3018,84999.0
+1700638200000,0.3018,0.3019,0.3015,0.3018,8261.0
+1700638260000,0.3019,0.3022,0.3017,0.3022,9596.0
+1700638320000,0.3022,0.3023,0.3019,0.3019,906.0
+1700638380000,0.3019,0.3021,0.3019,0.3019,7060.0
+1700638440000,0.3019,0.3019,0.3017,0.3017,3689.0
+1700638500000,0.3017,0.3018,0.3016,0.3017,8053.0
+1700638560000,0.3017,0.3017,0.3011,0.3011,8239.0
+1700638620000,0.3011,0.3016,0.3011,0.3011,9729.0
+1700638680000,0.3012,0.3013,0.3012,0.3013,3442.0
+1700638740000,0.3014,0.3015,0.3012,0.3012,4193.0
+1700638800000,0.3012,0.3012,0.3011,0.3011,4600.0
+1700638860000,0.3011,0.3012,0.3011,0.3012,2669.0
+1700638920000,0.3012,0.3012,0.3011,0.3011,407.0
+1700638980000,0.3012,0.3012,0.301,0.301,2245.0
+1700639040000,0.3011,0.3012,0.3009,0.3012,1612.0
+1700639100000,0.3012,0.3012,0.301,0.301,3683.0
+1700639160000,0.3009,0.3009,0.3004,0.3004,11594.0
+1700639220000,0.3003,0.3003,0.3001,0.3001,12033.0
+1700639280000,0.3002,0.3005,0.3002,0.3005,13247.0
+1700639340000,0.3005,0.3008,0.3005,0.3007,9523.0
+1700639400000,0.3006,0.3006,0.3003,0.3005,8383.0
+1700639460000,0.3006,0.3006,0.3002,0.3005,15940.0
+1700639520000,0.3004,0.3004,0.3003,0.3003,1413.0
+1700639580000,0.3004,0.3006,0.3003,0.3004,3961.0
+1700639640000,0.3003,0.3005,0.3,0.3004,17003.0
+1700639700000,0.3003,0.3003,0.3002,0.3002,1839.0
+1700639760000,0.3003,0.3006,0.3003,0.3005,6209.0
+1700639820000,0.3004,0.3007,0.3003,0.3006,4375.0
+1700639880000,0.3005,0.3005,0.3003,0.3003,3060.0
+1700639940000,0.3003,0.3003,0.3002,0.3003,7950.0
+1700640000000,0.3003,0.3009,0.3003,0.3007,54132.0
+1700640060000,0.3007,0.301,0.3007,0.301,10011.0
+1700640120000,0.3009,0.301,0.3007,0.3009,2812.0
+1700640180000,0.3009,0.3012,0.3009,0.3012,1515.0
+1700640240000,0.3011,0.3013,0.301,0.301,22100.0
+1700640300000,0.3009,0.3011,0.3009,0.3011,6101.0
+1700640360000,0.3012,0.3015,0.3012,0.3015,6518.0
+1700640420000,0.3015,0.3015,0.3015,0.3015,4476.0
+1700640480000,0.3014,0.3017,0.3014,0.3014,21906.0
+1700640540000,0.3013,0.3013,0.3008,0.3011,10460.0
+1700640600000,0.3012,0.3013,0.3012,0.3012,12422.0
+1700640660000,0.3011,0.3014,0.3011,0.3014,3264.0
+1700640720000,0.3015,0.3016,0.3014,0.3016,564.0
+1700640780000,0.3016,0.3019,0.3016,0.3019,12767.0
+1700640840000,0.3019,0.3019,0.3018,0.3018,1388.0
+1700640900000,0.3018,0.3023,0.3018,0.3023,16711.0
+1700640960000,0.3023,0.3024,0.3022,0.3022,13537.0
+1700641020000,0.3022,0.3024,0.3022,0.3023,16116.0
+1700641080000,0.3024,0.3024,0.3021,0.3021,14987.0
+1700641140000,0.3022,0.3022,0.3021,0.3022,4918.0
+1700641200000,0.3023,0.3024,0.3022,0.3022,5057.0
+1700641260000,0.3022,0.3025,0.3022,0.3025,9871.0
+1700641320000,0.3022,0.3025,0.3022,0.3023,8943.0
+1700641380000,0.3022,0.3022,0.302,0.302,4798.0
+1700641440000,0.3019,0.3019,0.3015,0.3015,8492.0
+1700641500000,0.3015,0.3015,0.3012,0.3013,17896.0
+1700641560000,0.3014,0.3016,0.3014,0.3016,3924.0
+1700641620000,0.3017,0.3018,0.3016,0.3016,2641.0
+1700641680000,0.3017,0.3018,0.3016,0.3017,5338.0
+1700641740000,0.3016,0.3017,0.3015,0.3016,6926.0
+1700641800000,0.3016,0.3016,0.3015,0.3016,756.0
+1700641860000,0.3016,0.3019,0.3016,0.3019,8390.0
+1700641920000,0.302,0.302,0.302,0.302,251.0
+1700641980000,0.302,0.3022,0.302,0.3022,2509.0
+1700642040000,0.3021,0.3022,0.302,0.3021,10808.0
+1700642100000,0.302,0.302,0.3018,0.3019,5511.0
+1700642160000,0.3019,0.3019,0.3017,0.3017,3983.0
+1700642220000,0.3018,0.3018,0.3015,0.3015,9931.0
+1700642280000,0.3017,0.3017,0.3017,0.3017,553.0
+1700642340000,0.3019,0.3022,0.3019,0.3022,5252.0
+1700642400000,0.3023,0.3024,0.3022,0.3022,5826.0
+1700642460000,0.3022,0.3025,0.3022,0.3025,6784.0
+1700642520000,0.3025,0.3026,0.3025,0.3026,8945.0
+1700642580000,0.3026,0.3028,0.3026,0.3028,4706.0
+1700642640000,0.3028,0.3028,0.3028,0.3028,3167.0
+1700642700000,0.3028,0.3028,0.3026,0.3026,565.0
+1700642760000,0.3026,0.3026,0.3024,0.3024,5728.0
+1700642820000,0.3024,0.3024,0.3016,0.3016,42536.0
+1700642880000,0.3017,0.3018,0.3016,0.3018,4529.0
+1700642940000,0.302,0.3021,0.302,0.3021,1753.0
+1700643000000,0.302,0.3021,0.302,0.302,5790.0
+1700643060000,0.302,0.3025,0.302,0.3025,5748.0
+1700643120000,0.3026,0.3028,0.3026,0.3028,15234.0
+1700643180000,0.3028,0.3036,0.3028,0.3034,54051.0
+1700643240000,0.3034,0.3034,0.3031,0.3031,293.0
+1700643300000,0.3032,0.3032,0.3028,0.3028,9086.0
+1700643360000,0.3028,0.3028,0.3028,0.3028,22.0
+1700643420000,0.3028,0.3029,0.3028,0.3028,2112.0
+1700643480000,0.3028,0.3028,0.3027,0.3028,1602.0
+1700643540000,0.3029,0.3031,0.3028,0.303,10750.0
+1700643600000,0.3031,0.3033,0.303,0.303,30563.0
+1700643660000,0.303,0.3033,0.303,0.303,6641.0
+1700643720000,0.303,0.3031,0.3028,0.303,12606.0
+1700643780000,0.303,0.3031,0.3028,0.303,19073.0
+1700643840000,0.303,0.303,0.3027,0.3027,41165.0
+1700643900000,0.3027,0.3027,0.3026,0.3027,1844.0
+1700643960000,0.3026,0.3032,0.3026,0.303,14854.0
+1700644020000,0.3028,0.3031,0.3028,0.3031,4188.0
+1700644080000,0.3032,0.3033,0.3029,0.3032,15599.0
+1700644140000,0.3031,0.3033,0.303,0.3032,5617.0
+1700644200000,0.3032,0.3032,0.3032,0.3032,653.0
+1700644260000,0.3031,0.3032,0.3031,0.3032,598.0
+1700644320000,0.3033,0.3035,0.3033,0.3035,4982.0
+1700644380000,0.3034,0.3034,0.3033,0.3033,1160.0
+1700644440000,0.3032,0.3034,0.3032,0.3034,4629.0
+1700644500000,0.3033,0.3034,0.3033,0.3034,3210.0
+1700644560000,0.3035,0.3036,0.3027,0.3027,25556.0
+1700644620000,0.3027,0.3027,0.3027,0.3027,3310.0
+1700644680000,0.3027,0.3027,0.3023,0.3023,1790.0
+1700644740000,0.3022,0.3025,0.3022,0.3025,17612.0
+1700644800000,0.3026,0.3026,0.3025,0.3025,1012.0
+1700644860000,0.3024,0.3024,0.3023,0.3023,722.0
+1700644920000,0.3024,0.3024,0.3021,0.3021,3021.0
+1700644980000,0.3022,0.3022,0.302,0.302,2039.0
+1700645040000,0.3021,0.3023,0.3021,0.3023,16704.0
+1700645100000,0.3024,0.3026,0.3022,0.3022,14918.0
+1700645160000,0.3022,0.3024,0.3022,0.3024,10303.0
+1700645220000,0.3025,0.3025,0.3023,0.3023,5327.0
+1700645280000,0.3023,0.3023,0.3021,0.3022,5057.0
+1700645340000,0.3022,0.3022,0.3022,0.3022,2178.0
+1700645400000,0.3022,0.3025,0.3021,0.3025,7957.0
+1700645460000,0.3024,0.3026,0.3023,0.3026,11128.0
+1700645520000,0.3027,0.303,0.3027,0.303,7453.0
+1700645580000,0.3031,0.3032,0.3031,0.3032,7190.0
+1700645640000,0.3032,0.3032,0.3031,0.3031,5834.0
+1700645700000,0.3032,0.3032,0.3031,0.3031,250.0
+1700645760000,0.3031,0.3031,0.3028,0.3028,3552.0
+1700645820000,0.3029,0.3032,0.3029,0.3032,4021.0
+1700645880000,0.3033,0.3038,0.3033,0.3035,27132.0
+1700645940000,0.3036,0.3039,0.3036,0.3038,13873.0
+1700646000000,0.3037,0.3039,0.3035,0.3036,8975.0
+1700646060000,0.3036,0.3036,0.3036,0.3036,0.0
+1700646120000,0.3035,0.3035,0.3033,0.3034,1737.0
+1700646180000,0.3035,0.3036,0.3035,0.3036,1977.0
+1700646240000,0.3035,0.3035,0.3035,0.3035,3337.0
+1700646300000,0.3035,0.3035,0.3035,0.3035,792.0
+1700646360000,0.3034,0.3034,0.3032,0.3032,12483.0
+1700646420000,0.3032,0.3032,0.3031,0.3031,10170.0
+1700646480000,0.3031,0.3031,0.3028,0.3029,24366.0
+1700646540000,0.3029,0.3029,0.3027,0.3029,36525.0
+1700646600000,0.3028,0.3028,0.3027,0.3028,2669.0
+1700646660000,0.3028,0.3028,0.3026,0.3026,1802.0
+1700646720000,0.3026,0.3029,0.3026,0.3029,2353.0
+1700646780000,0.3028,0.3028,0.3027,0.3027,111.0
+1700646840000,0.3027,0.3029,0.3027,0.3029,354.0
+1700646900000,0.3029,0.303,0.3029,0.3029,550.0
+1700646960000,0.303,0.3033,0.303,0.3032,5355.0
+1700647020000,0.3033,0.3033,0.3032,0.3033,1485.0
+1700647080000,0.3033,0.3034,0.3033,0.3034,1140.0
+1700647140000,0.3034,0.3037,0.3034,0.3037,8676.0
+1700647200000,0.3036,0.3041,0.3036,0.304,33381.0
+1700647260000,0.3038,0.304,0.3038,0.3038,2889.0
+1700647320000,0.3039,0.3039,0.3036,0.3036,1569.0
+1700647380000,0.3036,0.3036,0.3036,0.3036,531.0
+1700647440000,0.3036,0.3036,0.3034,0.3034,1509.0
+1700647500000,0.3034,0.3034,0.3033,0.3034,6930.0
+1700647560000,0.3033,0.3034,0.3033,0.3034,9079.0
+1700647620000,0.3034,0.3036,0.3034,0.3034,5577.0
+1700647680000,0.3036,0.3036,0.3036,0.3036,615.0
+1700647740000,0.3035,0.3035,0.3032,0.3033,5030.0
+1700647800000,0.3034,0.3034,0.3033,0.3033,483.0
+1700647860000,0.3033,0.3033,0.3028,0.303,15550.0
+1700647920000,0.3029,0.3029,0.3025,0.3028,6081.0
+1700647980000,0.3028,0.3028,0.3025,0.3026,6393.0
+1700648040000,0.3026,0.3026,0.3026,0.3026,397.0
+1700648100000,0.3025,0.3026,0.3025,0.3025,500.0
+1700648160000,0.3025,0.3025,0.3022,0.3022,12449.0
+1700648220000,0.3022,0.3022,0.3022,0.3022,84.0
+1700648280000,0.3023,0.3023,0.3022,0.3023,3072.0
+1700648340000,0.3024,0.3025,0.3024,0.3024,3435.0
+1700648400000,0.3023,0.3023,0.3022,0.3022,2376.0
+1700648460000,0.3022,0.3024,0.3021,0.3024,10380.0
+1700648520000,0.3023,0.3023,0.302,0.3021,5034.0
+1700648580000,0.3021,0.3022,0.302,0.3022,70660.0
+1700648640000,0.3021,0.3021,0.3012,0.3015,174610.0
+1700648700000,0.3015,0.3015,0.3014,0.3014,5778.0
+1700648760000,0.3015,0.3016,0.3011,0.3011,12003.0
+1700648820000,0.3011,0.3011,0.3007,0.3008,9989.0
+1700648880000,0.3008,0.3008,0.3006,0.3008,3118.0
+1700648940000,0.3008,0.3011,0.3008,0.3011,15433.0
+1700649000000,0.3012,0.3012,0.301,0.301,6603.0
+1700649060000,0.301,0.301,0.3006,0.3006,10887.0
+1700649120000,0.3006,0.3006,0.3005,0.3006,4655.0
+1700649180000,0.3005,0.3009,0.3005,0.3009,11758.0
+1700649240000,0.3009,0.3012,0.3009,0.3009,4253.0
+1700649300000,0.3009,0.301,0.3007,0.3008,2667.0
+1700649360000,0.3009,0.3009,0.3008,0.3008,2671.0
+1700649420000,0.3008,0.3008,0.3005,0.3008,4244.0
+1700649480000,0.3009,0.3013,0.3009,0.3012,1655.0
+1700649540000,0.3013,0.3015,0.3012,0.3012,13871.0
+1700649600000,0.3012,0.3016,0.3012,0.3016,9428.0
+1700649660000,0.3017,0.3019,0.3017,0.3017,17674.0
+1700649720000,0.3017,0.3019,0.3017,0.3019,296.0
+1700649780000,0.302,0.3027,0.302,0.3027,5071.0
+1700649840000,0.3027,0.3029,0.3026,0.3029,14138.0
+1700649900000,0.3028,0.3028,0.3027,0.3027,2315.0
+1700649960000,0.3026,0.3026,0.302,0.302,9438.0
+1700650020000,0.3021,0.3024,0.3021,0.3021,6597.0
+1700650080000,0.3021,0.3022,0.3021,0.3022,4358.0
+1700650140000,0.3023,0.3024,0.3023,0.3024,2554.0
+1700650200000,0.3024,0.3025,0.3022,0.3022,10911.0
+1700650260000,0.3023,0.3025,0.3023,0.3025,1786.0
+1700650320000,0.3025,0.3029,0.3025,0.3029,10088.0
+1700650380000,0.303,0.3032,0.3029,0.3029,10518.0
+1700650440000,0.3032,0.3033,0.303,0.3032,5760.0
+1700650500000,0.3032,0.3032,0.3027,0.3027,7321.0
+1700650560000,0.3028,0.303,0.3027,0.3028,5647.0
+1700650620000,0.3029,0.3032,0.3029,0.3032,12409.0
+1700650680000,0.3031,0.3031,0.3029,0.3029,1731.0
+1700650740000,0.3029,0.303,0.3029,0.303,1012.0
+1700650800000,0.3029,0.303,0.3027,0.3027,5703.0
+1700650860000,0.3027,0.3029,0.3026,0.3026,4646.0
+1700650920000,0.3025,0.3028,0.3024,0.3028,4016.0
+1700650980000,0.3029,0.303,0.3026,0.3027,4176.0
+1700651040000,0.3027,0.3027,0.3026,0.3026,1300.0
+1700651100000,0.3025,0.3026,0.3024,0.3024,2638.0
+1700651160000,0.3023,0.3023,0.3021,0.3021,4572.0
+1700651220000,0.3021,0.3021,0.3021,0.3021,3344.0
+1700651280000,0.302,0.302,0.3016,0.3016,2858.0
+1700651340000,0.3017,0.302,0.3017,0.302,5422.0
+1700651400000,0.302,0.302,0.302,0.302,6144.0
+1700651460000,0.3021,0.3022,0.3021,0.3022,1539.0
+1700651520000,0.3023,0.3023,0.3022,0.3022,8296.0
+1700651580000,0.3023,0.3025,0.3023,0.3024,4742.0
+1700651640000,0.3025,0.3025,0.3025,0.3025,1579.0
+1700651700000,0.3025,0.3025,0.3021,0.3021,1943.0
+1700651760000,0.3021,0.3021,0.302,0.302,2123.0
+1700651820000,0.3019,0.3019,0.3015,0.3017,1606.0
+1700651880000,0.3018,0.3019,0.3018,0.3018,218.0
+1700651940000,0.3019,0.3019,0.3018,0.3019,10027.0
+1700652000000,0.302,0.3022,0.3017,0.302,22781.0
+1700652060000,0.302,0.3021,0.302,0.3021,1241.0
+1700652120000,0.302,0.3024,0.3018,0.3024,6169.0
+1700652180000,0.3023,0.3023,0.302,0.302,1986.0
+1700652240000,0.302,0.3021,0.302,0.302,1951.0
+1700652300000,0.3018,0.3018,0.3016,0.3016,2241.0
+1700652360000,0.3017,0.3019,0.3017,0.3019,9620.0
+1700652420000,0.302,0.302,0.3019,0.302,2639.0
+1700652480000,0.3021,0.3022,0.3021,0.3021,1389.0
+1700652540000,0.3022,0.3023,0.3022,0.3023,1305.0
+1700652600000,0.3023,0.3026,0.3022,0.3025,10698.0
+1700652660000,0.3025,0.3026,0.3025,0.3026,4183.0
+1700652720000,0.3025,0.3025,0.3022,0.3022,9857.0
+1700652780000,0.3022,0.3022,0.3022,0.3022,5683.0
+1700652840000,0.3023,0.3023,0.302,0.302,5050.0
+1700652900000,0.302,0.302,0.3015,0.3015,2205.0
+1700652960000,0.3016,0.3016,0.3015,0.3015,1652.0
+1700653020000,0.3016,0.3017,0.3016,0.3017,532.0
+1700653080000,0.3019,0.3019,0.3019,0.3019,146.0
+1700653140000,0.302,0.302,0.302,0.302,2645.0
+1700653200000,0.3021,0.3023,0.3021,0.3022,7696.0
+1700653260000,0.3022,0.3022,0.3022,0.3022,0.0
+1700653320000,0.3021,0.3021,0.3017,0.3018,10733.0
+1700653380000,0.3018,0.302,0.3018,0.302,825.0
+1700653440000,0.3021,0.3021,0.3021,0.3021,19.0
+1700653500000,0.302,0.3022,0.302,0.3022,2035.0
+1700653560000,0.3023,0.3024,0.3019,0.3019,6265.0
+1700653620000,0.3019,0.3019,0.3019,0.3019,364.0
+1700653680000,0.3018,0.3019,0.3016,0.3017,5046.0
+1700653740000,0.3016,0.3017,0.3015,0.3017,5183.0
+1700653800000,0.3017,0.3017,0.3015,0.3015,5166.0
+1700653860000,0.3014,0.3016,0.3013,0.3014,4856.0
+1700653920000,0.3013,0.3013,0.3009,0.3012,17972.0
+1700653980000,0.3012,0.3013,0.3012,0.3013,1301.0
+1700654040000,0.3013,0.3013,0.301,0.301,5660.0
+1700654100000,0.3011,0.3013,0.3011,0.3011,4663.0
+1700654160000,0.3011,0.3011,0.3007,0.3007,2447.0
+1700654220000,0.3006,0.3006,0.3006,0.3006,2943.0
+1700654280000,0.3005,0.3005,0.3004,0.3004,2204.0
+1700654340000,0.3004,0.3008,0.3002,0.3007,24595.0
+1700654400000,0.3008,0.3009,0.3006,0.3008,19391.0
+1700654460000,0.3007,0.3007,0.3004,0.3007,1282.0
+1700654520000,0.3006,0.3006,0.3006,0.3006,1649.0
+1700654580000,0.3007,0.3014,0.3007,0.3014,4013.0
+1700654640000,0.3014,0.3019,0.3014,0.3018,6667.0
+1700654700000,0.3018,0.3018,0.3017,0.3017,11428.0
+1700654760000,0.3017,0.3018,0.3016,0.3018,8143.0
+1700654820000,0.3019,0.3019,0.3019,0.3019,858.0
+1700654880000,0.3019,0.3019,0.3017,0.3017,1686.0
+1700654940000,0.3018,0.3018,0.3016,0.3016,3928.0
+1700655000000,0.3017,0.3019,0.3017,0.3019,1930.0
+1700655060000,0.3018,0.3018,0.3017,0.3017,10017.0
+1700655120000,0.3017,0.3017,0.3014,0.3014,1991.0
+1700655180000,0.3015,0.3016,0.3013,0.3016,1720.0
+1700655240000,0.3016,0.3016,0.3013,0.3014,6029.0
+1700655300000,0.3015,0.3015,0.3011,0.3011,7026.0
+1700655360000,0.3011,0.3014,0.3011,0.3014,1966.0
+1700655420000,0.3013,0.3013,0.3012,0.3012,581.0
+1700655480000,0.3013,0.3014,0.3013,0.3014,862.0
+1700655540000,0.3014,0.3014,0.3014,0.3014,6.0
+1700655600000,0.3014,0.3014,0.3014,0.3014,2263.0
+1700655660000,0.3013,0.3015,0.301,0.3015,14345.0
+1700655720000,0.3016,0.3017,0.3015,0.3015,11451.0
+1700655780000,0.3014,0.3014,0.3014,0.3014,829.0
+1700655840000,0.3016,0.3016,0.3016,0.3016,1899.0
+1700655900000,0.3016,0.3016,0.3013,0.3015,11179.0
+1700655960000,0.3016,0.3016,0.3013,0.3014,7853.0
+1700656020000,0.3013,0.3013,0.301,0.301,11241.0
+1700656080000,0.301,0.301,0.3008,0.3008,3948.0
+1700656140000,0.3009,0.3009,0.3008,0.3008,478.0
+1700656200000,0.3008,0.301,0.3007,0.301,5690.0
+1700656260000,0.3011,0.3014,0.301,0.3012,8519.0
+1700656320000,0.3011,0.3011,0.301,0.301,1488.0
+1700656380000,0.3009,0.3009,0.3007,0.3007,1121.0
+1700656440000,0.3007,0.301,0.3007,0.3008,2874.0
+1700656500000,0.3008,0.3008,0.3006,0.3006,5314.0
+1700656560000,0.3005,0.3007,0.3005,0.3007,591.0
+1700656620000,0.3008,0.3009,0.3007,0.3008,2561.0
+1700656680000,0.3008,0.3008,0.3007,0.3008,1143.0
+1700656740000,0.3008,0.3009,0.3008,0.3008,2593.0
+1700656800000,0.3008,0.3009,0.3007,0.3007,3829.0
+1700656860000,0.3006,0.3006,0.3005,0.3005,858.0
+1700656920000,0.3005,0.3009,0.3005,0.3009,3817.0
+1700656980000,0.301,0.3011,0.301,0.3011,343.0
+1700657040000,0.3012,0.3013,0.3012,0.3013,1202.0
+1700657100000,0.3014,0.3017,0.3014,0.3017,9245.0
+1700657160000,0.3017,0.3019,0.3017,0.3018,4034.0
+1700657220000,0.3018,0.3018,0.3017,0.3017,807.0
+1700657280000,0.3017,0.3024,0.3017,0.3022,75124.0
+1700657340000,0.3021,0.3022,0.3021,0.3022,7362.0
+1700657400000,0.3023,0.3023,0.3023,0.3023,226.0
+1700657460000,0.3023,0.3025,0.3023,0.3024,11932.0
+1700657520000,0.3025,0.3029,0.3025,0.3029,5125.0
+1700657580000,0.303,0.3031,0.3029,0.3029,5654.0
+1700657640000,0.303,0.3032,0.303,0.3031,16070.0
+1700657700000,0.303,0.3032,0.3029,0.3029,6095.0
+1700657760000,0.303,0.303,0.3026,0.3026,4997.0
+1700657820000,0.3026,0.3026,0.3023,0.3023,4434.0
+1700657880000,0.3023,0.3024,0.3021,0.3024,11423.0
+1700657940000,0.3023,0.3023,0.3021,0.3021,230.0
+1700658000000,0.3021,0.3023,0.3021,0.3021,1967.0
+1700658060000,0.3021,0.3024,0.302,0.3022,8489.0
+1700658120000,0.3023,0.3028,0.3023,0.3028,1473.0
+1700658180000,0.3028,0.303,0.3027,0.3029,3295.0
+1700658240000,0.3029,0.3032,0.3029,0.303,19810.0
+1700658300000,0.3031,0.304,0.3031,0.304,25437.0
+1700658360000,0.304,0.304,0.3034,0.3036,13714.0
+1700658420000,0.3036,0.3038,0.3033,0.3034,20900.0
+1700658480000,0.3035,0.3037,0.3033,0.3036,42361.0
+1700658540000,0.3036,0.3036,0.303,0.3031,20780.0
+1700658600000,0.303,0.3031,0.3028,0.3029,38076.0
+1700658660000,0.3028,0.3029,0.3025,0.3029,8744.0
+1700658720000,0.3029,0.3029,0.3027,0.3027,1782.0
+1700658780000,0.3027,0.3029,0.3026,0.3028,5672.0
+1700658840000,0.3028,0.3029,0.3026,0.3026,25223.0
+1700658900000,0.3027,0.3031,0.3027,0.303,39684.0
+1700658960000,0.3031,0.3035,0.3031,0.3032,16563.0
+1700659020000,0.3032,0.3039,0.3031,0.3035,70051.0
+1700659080000,0.3036,0.304,0.3036,0.304,12832.0
+1700659140000,0.3041,0.3041,0.3039,0.3039,3104.0
+1700659200000,0.3039,0.3042,0.3039,0.3042,5329.0
+1700659260000,0.3042,0.3043,0.304,0.3041,11738.0
+1700659320000,0.3041,0.3042,0.304,0.3042,4897.0
+1700659380000,0.3042,0.3042,0.3039,0.3039,8098.0
+1700659440000,0.3039,0.3039,0.3036,0.3037,6868.0
+1700659500000,0.3037,0.3038,0.3036,0.3038,19089.0
+1700659560000,0.3037,0.3039,0.3037,0.3039,2925.0
+1700659620000,0.3039,0.3043,0.3039,0.3042,15520.0
+1700659680000,0.3042,0.3042,0.3039,0.3041,6567.0
+1700659740000,0.304,0.304,0.3033,0.3033,20977.0
+1700659800000,0.3033,0.3036,0.3032,0.3035,9240.0
+1700659860000,0.3035,0.3037,0.3034,0.3035,16035.0
+1700659920000,0.3035,0.3045,0.3035,0.3045,28261.0
+1700659980000,0.3045,0.3045,0.3041,0.3045,15705.0
+1700660040000,0.3046,0.3048,0.3046,0.3048,3387.0
+1700660100000,0.3048,0.3049,0.3048,0.3048,1538.0
+1700660160000,0.3047,0.3047,0.3045,0.3046,4163.0
+1700660220000,0.3045,0.3047,0.3043,0.3046,5980.0
+1700660280000,0.3046,0.3046,0.3045,0.3046,2243.0
+1700660340000,0.3045,0.3045,0.3042,0.3042,1184.0
+1700660400000,0.3043,0.3045,0.3042,0.3045,1996.0
+1700660460000,0.3045,0.3045,0.3043,0.3044,9117.0
+1700660520000,0.3045,0.3046,0.3045,0.3045,634.0
+1700660580000,0.3043,0.3045,0.3042,0.3042,5195.0
+1700660640000,0.3042,0.3042,0.3039,0.3039,690.0
+1700660700000,0.304,0.3044,0.304,0.3044,1711.0
+1700660760000,0.3045,0.3049,0.3045,0.3049,3824.0
+1700660820000,0.3049,0.305,0.3048,0.3049,2089.0
+1700660880000,0.305,0.3053,0.305,0.3053,14074.0
+1700660940000,0.3052,0.3053,0.3049,0.3049,4214.0
+1700661000000,0.305,0.3052,0.3049,0.3049,1869.0
+1700661060000,0.3049,0.3051,0.3047,0.3051,4108.0
+1700661120000,0.3051,0.3052,0.3051,0.3052,532.0
+1700661180000,0.3052,0.3053,0.305,0.305,7915.0
+1700661240000,0.305,0.3056,0.305,0.3055,23453.0
+1700661300000,0.3055,0.3061,0.3054,0.3061,28958.0
+1700661360000,0.3061,0.3064,0.3057,0.306,15721.0
+1700661420000,0.306,0.3061,0.3059,0.306,4538.0
+1700661480000,0.306,0.3061,0.3059,0.3059,12752.0
+1700661540000,0.306,0.306,0.3056,0.3057,2760.0
+1700661600000,0.3058,0.306,0.3055,0.3058,7915.0
+1700661660000,0.3058,0.3059,0.3057,0.3059,2688.0
+1700661720000,0.3057,0.3058,0.3056,0.3057,412.0
+1700661780000,0.3056,0.3057,0.3052,0.3053,24388.0
+1700661840000,0.3054,0.3054,0.3052,0.3052,6749.0
+1700661900000,0.3051,0.3051,0.3044,0.3046,12257.0
+1700661960000,0.3046,0.3046,0.3044,0.3044,3010.0
+1700662020000,0.3045,0.3048,0.3045,0.3048,7845.0
+1700662080000,0.3049,0.3052,0.3049,0.3052,8449.0
+1700662140000,0.3052,0.3052,0.3052,0.3052,3898.0
+1700662200000,0.3052,0.3055,0.3051,0.3053,38886.0
+1700662260000,0.3052,0.3054,0.3052,0.3054,30950.0
+1700662320000,0.3055,0.3057,0.3054,0.3054,82944.0
+1700662380000,0.3055,0.3055,0.3049,0.305,32810.0
+1700662440000,0.3051,0.3051,0.3049,0.3049,8791.0
+1700662500000,0.3049,0.305,0.3045,0.305,55216.0
+1700662560000,0.305,0.3054,0.3048,0.3048,18278.0
+1700662620000,0.3046,0.3047,0.3046,0.3047,1647.0
+1700662680000,0.3047,0.3048,0.3045,0.3046,2908.0
+1700662740000,0.3046,0.3046,0.3045,0.3046,849.0
+1700662800000,0.3045,0.3047,0.3045,0.3045,8116.0
+1700662860000,0.3044,0.3044,0.3042,0.3042,2238.0
+1700662920000,0.3043,0.3043,0.3041,0.3041,9944.0
+1700662980000,0.3041,0.3043,0.3039,0.3043,29018.0
+1700663040000,0.3044,0.3045,0.3044,0.3045,3971.0
+1700663100000,0.3044,0.3047,0.3043,0.3046,8837.0
+1700663160000,0.3047,0.3048,0.3045,0.3045,2343.0
+1700663220000,0.3047,0.3047,0.3047,0.3047,957.0
+1700663280000,0.3047,0.3047,0.3045,0.3045,1299.0
+1700663340000,0.3045,0.3045,0.3041,0.3043,16680.0
+1700663400000,0.3043,0.3043,0.3039,0.304,13381.0
+1700663460000,0.3041,0.3043,0.3041,0.3042,3406.0
+1700663520000,0.3042,0.3045,0.3041,0.3044,4812.0
+1700663580000,0.3044,0.3044,0.3039,0.3039,3085.0
+1700663640000,0.304,0.3044,0.304,0.3043,14025.0
+1700663700000,0.3043,0.3045,0.3039,0.3041,6109.0
+1700663760000,0.304,0.3041,0.3038,0.3041,749.0
+1700663820000,0.3042,0.3043,0.3042,0.3042,4082.0
+1700663880000,0.3041,0.3041,0.3038,0.3041,6056.0
+1700663940000,0.3041,0.3041,0.3038,0.3039,14894.0
+1700664000000,0.3038,0.3038,0.3034,0.3036,17107.0
+1700664060000,0.3035,0.3037,0.3034,0.3037,4032.0
+1700664120000,0.3036,0.3037,0.3033,0.3035,5949.0
+1700664180000,0.3035,0.3035,0.3033,0.3034,3133.0
+1700664240000,0.3034,0.3034,0.3028,0.3032,25261.0
+1700664300000,0.3033,0.3035,0.3032,0.3032,4468.0
+1700664360000,0.3032,0.3032,0.3023,0.3023,31421.0
+1700664420000,0.3023,0.3024,0.3021,0.3023,4216.0
+1700664480000,0.3023,0.3024,0.302,0.302,3550.0
+1700664540000,0.302,0.3021,0.3019,0.3021,7303.0
+1700664600000,0.3021,0.3022,0.302,0.3021,6072.0
+1700664660000,0.3021,0.3021,0.3016,0.3021,24651.0
+1700664720000,0.3019,0.3019,0.3014,0.3014,9437.0
+1700664780000,0.3016,0.3017,0.3013,0.3014,11339.0
+1700664840000,0.3013,0.3013,0.3005,0.301,63489.0
+1700664900000,0.301,0.3018,0.301,0.3016,21636.0
+1700664960000,0.3017,0.3017,0.3012,0.3012,24815.0
+1700665020000,0.3015,0.302,0.3015,0.302,9004.0
+1700665080000,0.302,0.3025,0.302,0.3025,8192.0
+1700665140000,0.3025,0.3027,0.3024,0.3025,7393.0
+1700665200000,0.3025,0.3026,0.3023,0.3025,7132.0
+1700665260000,0.3025,0.3026,0.302,0.302,8938.0
+1700665320000,0.3021,0.3021,0.3015,0.3015,4961.0
+1700665380000,0.3016,0.302,0.3016,0.3017,4824.0
+1700665440000,0.3017,0.3018,0.3017,0.3018,3338.0
+1700665500000,0.3019,0.3026,0.3019,0.3024,10443.0
+1700665560000,0.3025,0.3026,0.302,0.302,5315.0
+1700665620000,0.302,0.3034,0.3005,0.303,467491.0
+1700665680000,0.303,0.3033,0.3024,0.303,197921.0
+1700665740000,0.303,0.3036,0.3029,0.3033,443066.0
+1700665800000,0.3033,0.3036,0.303,0.3032,137944.0
+1700665860000,0.3032,0.3035,0.3031,0.3034,27519.0
+1700665920000,0.3034,0.3034,0.3022,0.3026,54661.0
+1700665980000,0.3027,0.3027,0.3024,0.3027,22573.0
+1700666040000,0.3027,0.3031,0.3026,0.303,21393.0
+1700666100000,0.303,0.3031,0.3026,0.3028,10094.0
+1700666160000,0.3029,0.303,0.3029,0.3029,11486.0
+1700666220000,0.3029,0.304,0.3029,0.304,21283.0
+1700666280000,0.3039,0.3047,0.3038,0.3047,38737.0
+1700666340000,0.3047,0.3053,0.3047,0.3052,33555.0
+1700666400000,0.3052,0.3055,0.3052,0.3053,9619.0
+1700666460000,0.3052,0.3052,0.3048,0.3049,20026.0
+1700666520000,0.305,0.3051,0.3046,0.3048,17426.0
+1700666580000,0.3048,0.3053,0.3048,0.3053,16550.0
+1700666640000,0.3053,0.3066,0.3053,0.3063,38506.0
+1700666700000,0.3065,0.3065,0.306,0.3062,23212.0
+1700666760000,0.3061,0.3063,0.3055,0.3055,24811.0
+1700666820000,0.3055,0.3061,0.3054,0.3058,28959.0
+1700666880000,0.3057,0.3061,0.3057,0.306,13697.0
+1700666940000,0.3059,0.3061,0.3057,0.3057,17390.0
+1700667000000,0.3058,0.3072,0.3058,0.3072,50103.0
+1700667060000,0.3073,0.3081,0.3073,0.308,77430.0
+1700667120000,0.3079,0.3081,0.3075,0.3079,24300.0
+1700667180000,0.3078,0.308,0.3073,0.3074,18608.0
+1700667240000,0.3075,0.3076,0.307,0.3072,39572.0
+1700667300000,0.3072,0.3073,0.3066,0.307,72874.0
+1700667360000,0.3069,0.307,0.3061,0.3065,92496.0
+1700667420000,0.3065,0.3066,0.3061,0.3063,49262.0
+1700667480000,0.3063,0.3066,0.3053,0.3055,50475.0
+1700667540000,0.3055,0.3056,0.3051,0.3051,30049.0
+1700667600000,0.3052,0.306,0.3049,0.3056,62515.0
+1700667660000,0.3055,0.3062,0.3055,0.3057,16184.0
+1700667720000,0.3058,0.3059,0.3058,0.3059,8106.0
+1700667780000,0.3059,0.3061,0.3058,0.3061,9790.0
+1700667840000,0.3061,0.3061,0.3058,0.3058,3120.0
+1700667900000,0.3059,0.3061,0.3059,0.3059,6530.0
+1700667960000,0.3058,0.3058,0.3049,0.3049,21976.0
+1700668020000,0.3049,0.3055,0.3047,0.3054,18929.0
+1700668080000,0.3054,0.3056,0.3054,0.3055,4831.0
+1700668140000,0.3056,0.3057,0.3055,0.3055,6244.0
+1700668200000,0.3055,0.3055,0.305,0.305,5165.0
+1700668260000,0.3051,0.3055,0.3051,0.3053,18552.0
+1700668320000,0.3053,0.3054,0.3051,0.3051,4765.0
+1700668380000,0.3052,0.3052,0.3049,0.3052,2237.0
+1700668440000,0.3052,0.3055,0.305,0.3052,6191.0
+1700668500000,0.3052,0.3054,0.3052,0.3054,3369.0
+1700668560000,0.3055,0.3058,0.3055,0.3057,5398.0
+1700668620000,0.3057,0.3057,0.3055,0.3055,2800.0
+1700668680000,0.3055,0.3057,0.3054,0.3057,1915.0
+1700668740000,0.3058,0.3061,0.3057,0.3057,15138.0
+1700668800000,0.3058,0.3058,0.3054,0.3054,7326.0
+1700668860000,0.3055,0.3055,0.305,0.3051,7559.0
+1700668920000,0.305,0.305,0.3049,0.305,4096.0
+1700668980000,0.305,0.3052,0.3046,0.3047,26779.0
+1700669040000,0.3047,0.3052,0.3047,0.3052,17960.0
+1700669100000,0.3052,0.3057,0.3046,0.305,110271.0
+1700669160000,0.3051,0.3059,0.3051,0.3055,35453.0
+1700669220000,0.3055,0.3055,0.3051,0.3051,5577.0
+1700669280000,0.3052,0.3058,0.3052,0.3058,11021.0
+1700669340000,0.3059,0.3059,0.3058,0.3059,1673.0
+1700669400000,0.306,0.3063,0.306,0.3061,13454.0
+1700669460000,0.3062,0.3065,0.3062,0.3064,16466.0
+1700669520000,0.3065,0.3068,0.3065,0.3066,18106.0
+1700669580000,0.3068,0.3069,0.3064,0.3064,9170.0
+1700669640000,0.3064,0.3065,0.3062,0.3062,4603.0
+1700669700000,0.3062,0.3062,0.3057,0.3057,2809.0
+1700669760000,0.3057,0.3057,0.3054,0.3054,6012.0
+1700669820000,0.3055,0.3055,0.3052,0.3052,5016.0
+1700669880000,0.3052,0.3056,0.3051,0.3055,26798.0
+1700669940000,0.3054,0.3055,0.3053,0.3055,6308.0
+1700670000000,0.3054,0.3057,0.3053,0.3054,10537.0
+1700670060000,0.3054,0.3063,0.3054,0.3062,71677.0
+1700670120000,0.3062,0.3062,0.3059,0.306,2046.0
+1700670180000,0.306,0.306,0.3059,0.3059,2054.0
+1700670240000,0.3058,0.3061,0.3058,0.3059,15424.0
+1700670300000,0.3059,0.3062,0.3058,0.306,14108.0
+1700670360000,0.306,0.3062,0.3059,0.3059,4092.0
+1700670420000,0.3059,0.3061,0.3059,0.306,2204.0
+1700670480000,0.3059,0.306,0.3059,0.306,868.0
+1700670540000,0.3059,0.3059,0.3057,0.3057,5151.0
+1700670600000,0.3055,0.3057,0.3054,0.3057,7457.0
+1700670660000,0.3056,0.3058,0.3054,0.3058,12476.0
+1700670720000,0.3057,0.3058,0.3055,0.3057,3824.0
+1700670780000,0.3058,0.3066,0.3058,0.3063,20842.0
+1700670840000,0.3063,0.3063,0.3062,0.3063,5679.0
+1700670900000,0.3064,0.3066,0.3063,0.3064,5063.0
+1700670960000,0.3064,0.3065,0.3061,0.3061,2121.0
+1700671020000,0.3061,0.3061,0.3051,0.3051,25326.0
+1700671080000,0.3052,0.3053,0.3049,0.3051,7297.0
+1700671140000,0.3053,0.3053,0.3045,0.3048,21501.0
+1700671200000,0.3048,0.305,0.3044,0.3044,29769.0
+1700671260000,0.3045,0.3047,0.3045,0.3047,3076.0
+1700671320000,0.3047,0.3049,0.3047,0.3049,4901.0
+1700671380000,0.3049,0.3049,0.3047,0.3047,2486.0
+1700671440000,0.3048,0.3048,0.3047,0.3047,2414.0
+1700671500000,0.3047,0.3047,0.3045,0.3045,1043.0
+1700671560000,0.3044,0.3045,0.3041,0.3043,8751.0
+1700671620000,0.3043,0.3043,0.3037,0.304,26640.0
+1700671680000,0.304,0.3041,0.3037,0.3041,48432.0
+1700671740000,0.3041,0.3041,0.304,0.304,13516.0
+1700671800000,0.3041,0.3042,0.3039,0.3041,24450.0
+1700671860000,0.3041,0.3043,0.3041,0.3043,2624.0
+1700671920000,0.3043,0.3043,0.304,0.3041,10179.0
+1700671980000,0.3041,0.3041,0.3039,0.3041,12465.0
+1700672040000,0.3041,0.3041,0.304,0.304,196.0
+1700672100000,0.304,0.304,0.3039,0.304,19618.0
+1700672160000,0.3041,0.3046,0.3041,0.3045,14996.0
+1700672220000,0.3046,0.3047,0.3046,0.3046,2352.0
+1700672280000,0.3047,0.305,0.3047,0.3049,7219.0
+1700672340000,0.3049,0.305,0.3049,0.305,5192.0
+1700672400000,0.3051,0.3051,0.3043,0.3043,13897.0
+1700672460000,0.3044,0.3046,0.3042,0.3044,16682.0
+1700672520000,0.3044,0.3048,0.3044,0.3047,13343.0
+1700672580000,0.3049,0.3051,0.3048,0.3048,10713.0
+1700672640000,0.3049,0.3051,0.3049,0.3049,2274.0
+1700672700000,0.3048,0.3049,0.3043,0.3043,8944.0
+1700672760000,0.3044,0.3049,0.3044,0.3049,18442.0
+1700672820000,0.3049,0.3049,0.3045,0.3046,6706.0
+1700672880000,0.3047,0.3047,0.3045,0.3046,566.0
+1700672940000,0.3046,0.3047,0.3045,0.3047,1113.0
+1700673000000,0.3047,0.3051,0.3047,0.305,12421.0
+1700673060000,0.305,0.3059,0.305,0.3058,56136.0
+1700673120000,0.3058,0.3062,0.3058,0.3062,11114.0
+1700673180000,0.3062,0.3065,0.3062,0.3064,29634.0
+1700673240000,0.3063,0.307,0.3061,0.3067,29432.0
+1700673300000,0.3066,0.3068,0.3066,0.3068,6404.0
+1700673360000,0.3068,0.3071,0.3068,0.3069,17886.0
+1700673420000,0.307,0.3074,0.307,0.3074,3908.0
+1700673480000,0.3073,0.3074,0.3072,0.3073,6435.0
+1700673540000,0.3072,0.3073,0.3071,0.3073,3048.0
+1700673600000,0.3074,0.3076,0.3073,0.3076,10352.0
+1700673660000,0.3077,0.3078,0.3075,0.3077,2338.0
+1700673720000,0.3077,0.3077,0.3074,0.3075,2451.0
+1700673780000,0.3075,0.3075,0.307,0.307,11936.0
+1700673840000,0.3069,0.3074,0.3068,0.3073,38529.0
+1700673900000,0.3073,0.3076,0.3072,0.3076,10213.0
+1700673960000,0.3076,0.3076,0.3075,0.3075,239.0
+1700674020000,0.3076,0.3078,0.3076,0.3078,1584.0
+1700674080000,0.3077,0.3079,0.3077,0.3079,2756.0
+1700674140000,0.3078,0.3079,0.3076,0.3079,4545.0
+1700674200000,0.3079,0.308,0.3077,0.3077,9666.0
+1700674260000,0.3078,0.308,0.3076,0.3076,20958.0
+1700674320000,0.3076,0.3076,0.3072,0.3072,17167.0
+1700674380000,0.3071,0.3071,0.3065,0.3066,57335.0
+1700674440000,0.3066,0.3071,0.3066,0.3071,6363.0
+1700674500000,0.3072,0.3081,0.3072,0.3081,10216.0
+1700674560000,0.3081,0.3086,0.3081,0.3081,26052.0
+1700674620000,0.308,0.308,0.3076,0.3078,9545.0
+1700674680000,0.3078,0.3079,0.3076,0.3077,8361.0
+1700674740000,0.3078,0.3078,0.3076,0.3077,1803.0
+1700674800000,0.3077,0.3077,0.3073,0.3075,9777.0
+1700674860000,0.3075,0.3075,0.3072,0.3073,5450.0
+1700674920000,0.3073,0.3073,0.3069,0.3069,3090.0
+1700674980000,0.307,0.3071,0.3067,0.307,4493.0
+1700675040000,0.3069,0.3069,0.3064,0.3067,24623.0
+1700675100000,0.3068,0.3072,0.3067,0.3072,8028.0
+1700675160000,0.3072,0.3074,0.3072,0.3073,3307.0
+1700675220000,0.3071,0.3071,0.3067,0.3068,5986.0
+1700675280000,0.3068,0.3069,0.3064,0.3067,15331.0
+1700675340000,0.3066,0.307,0.3063,0.3068,37034.0
+1700675400000,0.3068,0.307,0.3068,0.307,3457.0
+1700675460000,0.307,0.307,0.3069,0.3069,1273.0
+1700675520000,0.3068,0.307,0.3068,0.3069,1232.0
+1700675580000,0.3069,0.3069,0.3069,0.3069,0.0
+1700675640000,0.307,0.3071,0.307,0.307,4028.0
+1700675700000,0.307,0.3072,0.3069,0.307,13992.0
+1700675760000,0.3071,0.3071,0.3062,0.3062,9215.0
+1700675820000,0.3063,0.3065,0.3063,0.3065,9063.0
+1700675880000,0.3065,0.3067,0.3065,0.3067,855.0
+1700675940000,0.3067,0.3075,0.3067,0.3075,11547.0
+1700676000000,0.3074,0.3074,0.3066,0.3066,15955.0
+1700676060000,0.3065,0.307,0.3065,0.307,9131.0
+1700676120000,0.3069,0.3069,0.3066,0.3067,3461.0
+1700676180000,0.3068,0.3068,0.3065,0.3067,7797.0
+1700676240000,0.3066,0.3066,0.3063,0.3065,6991.0
+1700676300000,0.3065,0.3067,0.3062,0.3066,3559.0
+1700676360000,0.3066,0.3068,0.3066,0.3068,1043.0
+1700676420000,0.3069,0.307,0.3067,0.3069,1450.0
+1700676480000,0.3069,0.3069,0.3066,0.3066,5002.0
+1700676540000,0.3066,0.307,0.3066,0.3068,11182.0
+1700676600000,0.307,0.3075,0.307,0.3074,15970.0
+1700676660000,0.3074,0.3074,0.3074,0.3074,74.0
+1700676720000,0.3074,0.3075,0.3074,0.3075,352.0
+1700676780000,0.3075,0.3076,0.3075,0.3076,819.0
+1700676840000,0.3076,0.3078,0.3076,0.3077,1344.0
+1700676900000,0.3078,0.3081,0.3076,0.308,26842.0
+1700676960000,0.3081,0.3094,0.308,0.3088,134435.0
+1700677020000,0.3089,0.3098,0.3089,0.3097,8638.0
+1700677080000,0.3098,0.311,0.3095,0.3099,96425.0
+1700677140000,0.3098,0.31,0.3095,0.3097,11956.0
+1700677200000,0.3097,0.3103,0.3097,0.3099,23670.0
+1700677260000,0.3099,0.3104,0.3099,0.3104,7949.0
+1700677320000,0.3103,0.3106,0.3101,0.3104,13249.0
+1700677380000,0.3102,0.3105,0.3095,0.3101,98373.0
+1700677440000,0.3101,0.3104,0.31,0.3104,8239.0
+1700677500000,0.3104,0.3104,0.31,0.3102,9965.0
+1700677560000,0.3104,0.311,0.3104,0.3107,6281.0
+1700677620000,0.3108,0.311,0.3105,0.311,15245.0
+1700677680000,0.3108,0.3108,0.3104,0.3104,13323.0
+1700677740000,0.3105,0.3123,0.3105,0.3112,207067.0
+1700677800000,0.3113,0.3117,0.311,0.3115,26052.0
+1700677860000,0.3116,0.3118,0.3114,0.3115,10751.0
+1700677920000,0.3114,0.3114,0.311,0.3112,10346.0
+1700677980000,0.3111,0.3111,0.311,0.311,3757.0
+1700678040000,0.311,0.3113,0.3109,0.3113,14360.0
+1700678100000,0.3113,0.3116,0.3104,0.311,99497.0
+1700678160000,0.3109,0.311,0.3107,0.3107,32978.0
+1700678220000,0.3106,0.3109,0.3106,0.3109,11572.0
+1700678280000,0.311,0.3111,0.311,0.3111,1737.0
+1700678340000,0.3112,0.3113,0.3109,0.3113,4247.0
+1700678400000,0.3113,0.3114,0.3111,0.3113,5684.0
+1700678460000,0.3113,0.3114,0.3113,0.3114,173.0
+1700678520000,0.3112,0.3112,0.3109,0.3111,3063.0
+1700678580000,0.311,0.311,0.3106,0.3108,5443.0
+1700678640000,0.3107,0.3108,0.3106,0.3107,7338.0
+1700678700000,0.3106,0.3107,0.3101,0.3103,21979.0
+1700678760000,0.3102,0.3107,0.3102,0.3107,5039.0
+1700678820000,0.3108,0.3108,0.3104,0.3108,3454.0
+1700678880000,0.3108,0.3108,0.3105,0.3105,2326.0
+1700678940000,0.3105,0.3107,0.3102,0.3102,7360.0
+1700679000000,0.3102,0.3103,0.3099,0.3102,7869.0
+1700679060000,0.3102,0.3103,0.3101,0.3102,1850.0
+1700679120000,0.3103,0.3104,0.3102,0.3102,8930.0
+1700679180000,0.3102,0.3104,0.3102,0.3104,3084.0
+1700679240000,0.3104,0.3106,0.3104,0.3106,1432.0
+1700679300000,0.3107,0.3116,0.3107,0.3115,21358.0
+1700679360000,0.3115,0.3119,0.3115,0.3116,11010.0
+1700679420000,0.3116,0.3116,0.3113,0.3115,7755.0
+1700679480000,0.3116,0.3118,0.311,0.3114,44688.0
+1700679540000,0.3113,0.3115,0.3112,0.3113,4612.0
+1700679600000,0.3113,0.3116,0.3112,0.3113,9321.0
+1700679660000,0.3113,0.3118,0.3112,0.3116,24881.0
+1700679720000,0.3117,0.3119,0.3116,0.3118,5813.0
+1700679780000,0.3119,0.3119,0.3119,0.3119,1704.0
+1700679840000,0.3118,0.3121,0.3116,0.3118,17417.0
+1700679900000,0.3118,0.3121,0.3116,0.312,4977.0
+1700679960000,0.3119,0.3123,0.3119,0.3123,3975.0
+1700680020000,0.3121,0.3126,0.312,0.3126,11858.0
+1700680080000,0.3126,0.3126,0.3111,0.3125,131677.0
+1700680140000,0.3125,0.3128,0.3123,0.3128,54664.0
+1700680200000,0.3127,0.3127,0.3125,0.3125,2380.0
+1700680260000,0.3123,0.3123,0.3112,0.3117,84310.0
+1700680320000,0.3117,0.312,0.3117,0.3119,18845.0
+1700680380000,0.312,0.3121,0.3119,0.312,5902.0
+1700680440000,0.3119,0.3123,0.3119,0.3122,52475.0
+1700680500000,0.3121,0.3128,0.312,0.3128,29849.0
+1700680560000,0.3129,0.3132,0.3125,0.3129,39250.0
+1700680620000,0.313,0.3131,0.313,0.3131,9830.0
+1700680680000,0.3131,0.3134,0.3129,0.3132,29435.0
+1700680740000,0.3133,0.3135,0.3133,0.3133,7779.0
+1700680800000,0.3132,0.3133,0.3131,0.3131,2613.0
+1700680860000,0.3132,0.3133,0.3131,0.3131,1905.0
+1700680920000,0.3131,0.3131,0.313,0.313,202.0
+1700680980000,0.3131,0.3131,0.3129,0.313,7848.0
+1700681040000,0.313,0.313,0.3127,0.3128,3744.0
+1700681100000,0.3129,0.3131,0.3126,0.3126,14190.0
+1700681160000,0.3126,0.3127,0.3126,0.3127,2238.0
+1700681220000,0.3127,0.3127,0.3124,0.3124,7222.0
+1700681280000,0.3124,0.3124,0.3123,0.3123,559.0
+1700681340000,0.3123,0.3123,0.3122,0.3122,3448.0
+1700681400000,0.3123,0.3125,0.312,0.3121,17937.0
+1700681460000,0.312,0.312,0.3114,0.3115,9901.0
+1700681520000,0.3115,0.3115,0.3109,0.311,30024.0
+1700681580000,0.3108,0.3108,0.3101,0.3103,33235.0
+1700681640000,0.3103,0.3107,0.3103,0.3106,4286.0
+1700681700000,0.3107,0.3111,0.3107,0.3111,6511.0
+1700681760000,0.3111,0.3117,0.3111,0.3117,9531.0
+1700681820000,0.3117,0.3118,0.3115,0.3115,9377.0
+1700681880000,0.3115,0.3115,0.3114,0.3114,3324.0
+1700681940000,0.3115,0.3115,0.3115,0.3115,1014.0
+1700682000000,0.3116,0.3118,0.3116,0.3117,1964.0
+1700682060000,0.3117,0.3121,0.3117,0.3121,9079.0
+1700682120000,0.312,0.3122,0.3119,0.3122,2825.0
+1700682180000,0.3123,0.3125,0.3123,0.3124,16376.0
+1700682240000,0.3124,0.3124,0.3124,0.3124,1131.0
+1700682300000,0.3124,0.3126,0.3121,0.3121,7261.0
+1700682360000,0.312,0.312,0.3114,0.312,8152.0
+1700682420000,0.3122,0.3122,0.312,0.3121,2490.0
+1700682480000,0.3122,0.3123,0.312,0.3121,19449.0
+1700682540000,0.3121,0.3122,0.3121,0.3122,1492.0
+1700682600000,0.3122,0.3127,0.3122,0.3127,10225.0
+1700682660000,0.3127,0.3128,0.3127,0.3127,3881.0
+1700682720000,0.3127,0.3127,0.312,0.3121,10210.0
+1700682780000,0.3121,0.3121,0.3121,0.3121,411.0
+1700682840000,0.3122,0.3122,0.3121,0.3122,2909.0
+1700682900000,0.3123,0.3124,0.3122,0.3122,2749.0
+1700682960000,0.3121,0.3125,0.312,0.3123,19112.0
+1700683020000,0.3121,0.3122,0.3121,0.3122,1948.0
+1700683080000,0.3121,0.3121,0.3118,0.312,32731.0
+1700683140000,0.3119,0.3119,0.3117,0.3119,4112.0
+1700683200000,0.3119,0.3122,0.3116,0.3122,19182.0
+1700683260000,0.3122,0.3122,0.3119,0.3121,7177.0
+1700683320000,0.3121,0.3123,0.3121,0.3122,2034.0
+1700683380000,0.3122,0.3123,0.312,0.312,1278.0
+1700683440000,0.3119,0.3121,0.3118,0.3119,4952.0
+1700683500000,0.312,0.3125,0.312,0.3125,34260.0
+1700683560000,0.3124,0.3124,0.3123,0.3124,5412.0
+1700683620000,0.3124,0.3127,0.3122,0.3124,19117.0
+1700683680000,0.3122,0.3122,0.3121,0.3122,1367.0
+1700683740000,0.3121,0.3121,0.3119,0.3121,6686.0
+1700683800000,0.3121,0.3123,0.3119,0.3121,16325.0
+1700683860000,0.3121,0.3122,0.3121,0.3121,1617.0
+1700683920000,0.3122,0.3122,0.312,0.312,282.0
+1700683980000,0.3121,0.3122,0.3117,0.3117,8198.0
+1700684040000,0.3116,0.3116,0.3115,0.3115,1143.0
+1700684100000,0.3116,0.3121,0.3116,0.3121,7966.0
+1700684160000,0.3122,0.3128,0.3122,0.3127,7365.0
+1700684220000,0.3126,0.3127,0.3126,0.3127,1345.0
+1700684280000,0.3128,0.3128,0.3128,0.3128,272.0
+1700684340000,0.3128,0.3132,0.3126,0.3126,21503.0
+1700684400000,0.3128,0.3131,0.3128,0.313,2747.0
+1700684460000,0.313,0.3132,0.3129,0.3131,32497.0
+1700684520000,0.3132,0.3132,0.3132,0.3132,3543.0
+1700684580000,0.3133,0.3135,0.3133,0.3135,21963.0
+1700684640000,0.3135,0.3136,0.3132,0.3134,15420.0
+1700684700000,0.3134,0.3138,0.3134,0.3137,11678.0
+1700684760000,0.3137,0.3138,0.3137,0.3138,2699.0
+1700684820000,0.3137,0.3141,0.3136,0.3139,29704.0
+1700684880000,0.3139,0.3139,0.3137,0.3139,9020.0
+1700684940000,0.3137,0.3137,0.3129,0.313,32184.0
+1700685000000,0.3132,0.3134,0.3128,0.3128,11570.0
+1700685060000,0.3129,0.3135,0.3129,0.3135,11418.0
+1700685120000,0.3135,0.3135,0.3135,0.3135,498.0
+1700685180000,0.3135,0.3135,0.3135,0.3135,0.0
+1700685240000,0.3135,0.3138,0.3134,0.3138,12603.0
+1700685300000,0.3138,0.3138,0.3136,0.3136,2373.0
+1700685360000,0.3136,0.3138,0.3136,0.3137,1947.0
+1700685420000,0.3137,0.3137,0.3123,0.3133,157037.0
+1700685480000,0.3132,0.3135,0.3132,0.3135,4152.0
+1700685540000,0.3135,0.3135,0.3134,0.3134,784.0
+1700685600000,0.3133,0.3138,0.3133,0.3137,11552.0
+1700685660000,0.3137,0.3137,0.3135,0.3136,6805.0
+1700685720000,0.3138,0.3138,0.3136,0.3136,2842.0
+1700685780000,0.3137,0.3137,0.3135,0.3136,5653.0
+1700685840000,0.3135,0.3135,0.3133,0.3134,4484.0
+1700685900000,0.3136,0.3138,0.3135,0.3138,2133.0
+1700685960000,0.3138,0.3143,0.3138,0.3141,8716.0
+1700686020000,0.3142,0.3145,0.3141,0.3145,10248.0
+1700686080000,0.3145,0.3146,0.3143,0.3145,4048.0
+1700686140000,0.3145,0.3148,0.3145,0.3148,8920.0
+1700686200000,0.3147,0.3147,0.3145,0.3146,7604.0
+1700686260000,0.3145,0.3148,0.3145,0.3147,6493.0
+1700686320000,0.3146,0.3152,0.3146,0.3152,17367.0
+1700686380000,0.3151,0.3151,0.3149,0.315,2207.0
+1700686440000,0.315,0.315,0.3148,0.3148,557.0
+1700686500000,0.3148,0.3151,0.3148,0.315,5261.0
+1700686560000,0.3151,0.3152,0.315,0.315,1144.0
+1700686620000,0.315,0.315,0.3147,0.3147,6174.0
+1700686680000,0.3147,0.315,0.3146,0.315,2256.0
+1700686740000,0.3149,0.3149,0.3148,0.3148,1710.0
+1700686800000,0.3148,0.3151,0.3147,0.3148,6096.0
+1700686860000,0.3148,0.3148,0.3141,0.3141,14148.0
+1700686920000,0.3141,0.3144,0.3139,0.3143,5979.0
+1700686980000,0.3143,0.3143,0.314,0.3142,14464.0
+1700687040000,0.3143,0.3146,0.3142,0.3146,1850.0
+1700687100000,0.3146,0.3149,0.3143,0.3149,3537.0
+1700687160000,0.3149,0.3152,0.3146,0.3148,21134.0
+1700687220000,0.3147,0.3147,0.3146,0.3147,1512.0
+1700687280000,0.3148,0.3149,0.3148,0.3149,428.0
+1700687340000,0.3149,0.315,0.3148,0.315,1688.0
+1700687400000,0.315,0.3156,0.315,0.3154,19312.0
+1700687460000,0.3152,0.3157,0.3151,0.3156,10828.0
+1700687520000,0.3156,0.3157,0.3155,0.3156,887.0
+1700687580000,0.3156,0.3157,0.3155,0.3155,1580.0
+1700687640000,0.3156,0.3158,0.3154,0.3154,8340.0
+1700687700000,0.3155,0.3156,0.3153,0.3155,11677.0
+1700687760000,0.3155,0.3155,0.3148,0.3148,6265.0
+1700687820000,0.3147,0.3151,0.3146,0.3146,6659.0
+1700687880000,0.3149,0.3149,0.3138,0.3141,10897.0
+1700687940000,0.3143,0.3145,0.3139,0.3142,20107.0
+1700688000000,0.3143,0.3148,0.3142,0.3148,5535.0
+1700688060000,0.3147,0.3152,0.3147,0.3151,6383.0
+1700688120000,0.3151,0.3151,0.3151,0.3151,629.0
+1700688180000,0.3151,0.3151,0.3147,0.3147,4080.0
+1700688240000,0.315,0.3156,0.315,0.3151,12484.0
+1700688300000,0.3151,0.3152,0.3149,0.3152,4833.0
+1700688360000,0.3154,0.3158,0.3151,0.3153,8383.0
+1700688420000,0.3154,0.3158,0.3154,0.3156,2783.0
+1700688480000,0.3156,0.3157,0.3156,0.3156,991.0
+1700688540000,0.3156,0.3157,0.3154,0.3157,2895.0
+1700688600000,0.3157,0.3158,0.3154,0.3157,8247.0
+1700688660000,0.3157,0.3157,0.3154,0.3156,3774.0
+1700688720000,0.3157,0.3157,0.3144,0.3147,62507.0
+1700688780000,0.3146,0.3151,0.3142,0.315,23424.0
+1700688840000,0.3149,0.3149,0.3147,0.3149,801.0
+1700688900000,0.3148,0.3149,0.3147,0.3148,2320.0
+1700688960000,0.3148,0.315,0.3147,0.315,5168.0
+1700689020000,0.3151,0.3154,0.3147,0.3147,25876.0
+1700689080000,0.3147,0.3147,0.3146,0.3146,781.0
+1700689140000,0.3146,0.3146,0.3144,0.3146,5562.0
+1700689200000,0.3145,0.3146,0.3142,0.3143,5811.0
+1700689260000,0.3142,0.3142,0.3134,0.314,36992.0
+1700689320000,0.3141,0.3141,0.3129,0.3133,35933.0
+1700689380000,0.3133,0.3136,0.3127,0.3131,76439.0
+1700689440000,0.313,0.3131,0.313,0.3131,9352.0
+1700689500000,0.3131,0.3132,0.3123,0.3128,46128.0
+1700689560000,0.3128,0.3131,0.3128,0.3131,5094.0
+1700689620000,0.3131,0.3132,0.3131,0.3131,1807.0
+1700689680000,0.313,0.313,0.313,0.313,2532.0
+1700689740000,0.3129,0.3129,0.3127,0.3128,5733.0
+1700689800000,0.3129,0.313,0.3127,0.3127,14267.0
+1700689860000,0.3127,0.3129,0.3121,0.3126,52813.0
+1700689920000,0.3125,0.3126,0.3123,0.3124,9150.0
+1700689980000,0.3125,0.3125,0.3122,0.3125,5120.0
+1700690040000,0.3125,0.3126,0.3123,0.3124,6764.0
+1700690100000,0.3124,0.3126,0.3123,0.3125,2556.0
+1700690160000,0.3126,0.3127,0.3125,0.3127,3214.0
+1700690220000,0.3126,0.3128,0.3126,0.3128,1672.0
+1700690280000,0.3128,0.3132,0.3128,0.3132,12905.0
+1700690340000,0.3134,0.3136,0.3134,0.3135,6596.0
+1700690400000,0.3135,0.3137,0.3134,0.3136,5260.0
+1700690460000,0.3135,0.3135,0.3131,0.3132,9091.0
+1700690520000,0.3132,0.3134,0.3132,0.3134,599.0
+1700690580000,0.3133,0.3135,0.3133,0.3133,4502.0
+1700690640000,0.3134,0.3135,0.3133,0.3135,1957.0
+1700690700000,0.3135,0.3138,0.3135,0.3138,10986.0
+1700690760000,0.3138,0.314,0.3138,0.314,4397.0
+1700690820000,0.314,0.3142,0.3138,0.314,10469.0
+1700690880000,0.3139,0.314,0.3139,0.314,402.0
+1700690940000,0.314,0.3144,0.3136,0.314,41760.0
+1700691000000,0.314,0.3142,0.314,0.3141,4796.0
+1700691060000,0.3142,0.3142,0.3136,0.3142,16121.0
+1700691120000,0.3141,0.3141,0.3139,0.3139,4911.0
+1700691180000,0.3138,0.3138,0.3137,0.3137,3713.0
+1700691240000,0.3137,0.314,0.3135,0.3135,15488.0
+1700691300000,0.3135,0.3136,0.3133,0.3136,3634.0
+1700691360000,0.3135,0.3135,0.3134,0.3134,940.0
+1700691420000,0.3134,0.3134,0.3132,0.3132,1492.0
+1700691480000,0.3132,0.3132,0.3132,0.3132,560.0
+1700691540000,0.3132,0.3132,0.3128,0.3129,5936.0
+1700691600000,0.313,0.3131,0.313,0.313,3572.0
+1700691660000,0.3129,0.3131,0.3129,0.3131,6712.0
+1700691720000,0.3132,0.3133,0.3132,0.3133,3511.0
+1700691780000,0.3131,0.3132,0.3129,0.3129,1472.0
+1700691840000,0.3128,0.3128,0.3126,0.3126,1010.0
+1700691900000,0.3127,0.3127,0.3125,0.3125,3752.0
+1700691960000,0.3125,0.3125,0.3123,0.3124,27917.0
+1700692020000,0.3124,0.3124,0.3122,0.3122,559.0
+1700692080000,0.3122,0.3122,0.312,0.312,2189.0
+1700692140000,0.3121,0.3122,0.3117,0.3119,28891.0
+1700692200000,0.312,0.3123,0.312,0.3122,5546.0
+1700692260000,0.3121,0.3125,0.3121,0.3121,28641.0
+1700692320000,0.312,0.3121,0.3116,0.3116,18196.0
+1700692380000,0.3116,0.3116,0.3115,0.3115,690.0
+1700692440000,0.3116,0.3116,0.3115,0.3115,6940.0
+1700692500000,0.3114,0.3117,0.3112,0.3116,17770.0
+1700692560000,0.3116,0.312,0.3116,0.312,3502.0
+1700692620000,0.3121,0.3122,0.3121,0.3122,797.0
+1700692680000,0.3123,0.3123,0.3121,0.3121,778.0
+1700692740000,0.312,0.3121,0.3117,0.3118,2429.0
+1700692800000,0.3118,0.312,0.3117,0.3118,4198.0
+1700692860000,0.3118,0.3119,0.3117,0.3117,3664.0
+1700692920000,0.3117,0.3119,0.3116,0.3117,3071.0
+1700692980000,0.3117,0.3121,0.3117,0.3121,2701.0
+1700693040000,0.3123,0.3126,0.3123,0.3124,18214.0
+1700693100000,0.3124,0.3124,0.3124,0.3124,439.0
+1700693160000,0.3124,0.3124,0.3124,0.3124,0.0
+1700693220000,0.3123,0.3123,0.3122,0.3122,1154.0
+1700693280000,0.3122,0.3122,0.312,0.312,2714.0
+1700693340000,0.312,0.312,0.3119,0.3119,1987.0
+1700693400000,0.3118,0.3119,0.3118,0.3118,387.0
+1700693460000,0.3117,0.3117,0.3112,0.3116,12372.0
+1700693520000,0.3116,0.3116,0.3116,0.3116,206.0
+1700693580000,0.3115,0.3117,0.3115,0.3117,1295.0
+1700693640000,0.3118,0.3122,0.3118,0.3122,11741.0
+1700693700000,0.3121,0.3124,0.3121,0.3124,1089.0
+1700693760000,0.3124,0.3125,0.3123,0.3123,5399.0
+1700693820000,0.3122,0.3122,0.3122,0.3122,1334.0
+1700693880000,0.3121,0.3121,0.3115,0.3115,3372.0
+1700693940000,0.3115,0.3119,0.3114,0.3116,13522.0
+1700694000000,0.3117,0.3121,0.3116,0.3121,7436.0
+1700694060000,0.312,0.312,0.3115,0.3115,1035.0
+1700694120000,0.3115,0.312,0.3115,0.312,6690.0
+1700694180000,0.3119,0.3119,0.3115,0.3116,3147.0
+1700694240000,0.3115,0.3115,0.311,0.3112,19897.0
+1700694300000,0.3112,0.3114,0.3111,0.3111,9324.0
+1700694360000,0.3112,0.3112,0.3107,0.3107,18657.0
+1700694420000,0.3107,0.3107,0.3105,0.3107,4000.0
+1700694480000,0.3107,0.3108,0.3107,0.3108,1614.0
+1700694540000,0.3108,0.3108,0.3107,0.3108,328.0
+1700694600000,0.3107,0.3108,0.3107,0.3107,3955.0
+1700694660000,0.3108,0.3109,0.3108,0.3108,1190.0
+1700694720000,0.3108,0.3108,0.3106,0.3107,6216.0
+1700694780000,0.3106,0.3106,0.3106,0.3106,47.0
+1700694840000,0.3106,0.3106,0.3105,0.3106,2482.0
+1700694900000,0.3107,0.3111,0.3107,0.3111,6608.0
+1700694960000,0.3112,0.3112,0.3112,0.3112,741.0
+1700695020000,0.3113,0.3115,0.3113,0.3115,4155.0
+1700695080000,0.3116,0.3117,0.3113,0.3115,6008.0
+1700695140000,0.3114,0.3115,0.3113,0.3114,2944.0
+1700695200000,0.3113,0.3115,0.3113,0.3115,1792.0
+1700695260000,0.3115,0.3115,0.3111,0.3111,5661.0
+1700695320000,0.3109,0.3109,0.3107,0.3107,1160.0
+1700695380000,0.3107,0.3107,0.3105,0.3106,649.0
+1700695440000,0.3106,0.3107,0.3104,0.3104,1390.0
+1700695500000,0.3105,0.3107,0.3105,0.3105,2079.0
+1700695560000,0.3105,0.3107,0.3103,0.3106,3086.0
+1700695620000,0.3107,0.3109,0.3107,0.3107,1316.0
+1700695680000,0.3105,0.3107,0.3105,0.3107,1652.0
+1700695740000,0.3107,0.3108,0.3107,0.3108,2764.0
+1700695800000,0.3106,0.3106,0.3105,0.3106,1075.0
+1700695860000,0.3107,0.3112,0.3107,0.3112,8082.0
+1700695920000,0.3112,0.3112,0.3111,0.3111,429.0
+1700695980000,0.3111,0.3117,0.3111,0.3117,4998.0
+1700696040000,0.3117,0.3117,0.3114,0.3115,5740.0
+1700696100000,0.3116,0.3117,0.3116,0.3117,2396.0
+1700696160000,0.3117,0.3117,0.3117,0.3117,327.0
+1700696220000,0.3117,0.3118,0.3117,0.3117,1006.0
+1700696280000,0.3116,0.3117,0.3115,0.3117,2249.0
+1700696340000,0.3117,0.3118,0.3117,0.3117,1169.0
+1700696400000,0.3118,0.312,0.3118,0.312,10128.0
+1700696460000,0.312,0.312,0.3119,0.3119,2417.0
+1700696520000,0.312,0.3121,0.3119,0.3119,4693.0
+1700696580000,0.3119,0.3119,0.3115,0.3115,894.0
+1700696640000,0.3116,0.3117,0.3116,0.3117,1007.0
+1700696700000,0.3117,0.312,0.3117,0.3119,1793.0
+1700696760000,0.3119,0.3121,0.3119,0.3121,1434.0
+1700696820000,0.3122,0.3123,0.3122,0.3122,733.0
+1700696880000,0.3122,0.3123,0.3118,0.3118,7799.0
+1700696940000,0.3118,0.312,0.3118,0.312,1251.0
+1700697000000,0.312,0.3123,0.312,0.3123,14533.0
+1700697060000,0.3123,0.3123,0.3121,0.3121,3018.0
+1700697120000,0.312,0.312,0.3119,0.3119,3076.0
+1700697180000,0.3118,0.3118,0.3117,0.3117,16751.0
+1700697240000,0.3117,0.3117,0.3117,0.3117,288.0
+1700697300000,0.3117,0.3119,0.3117,0.3118,1680.0
+1700697360000,0.3118,0.3122,0.3118,0.3122,5335.0
+1700697420000,0.3122,0.3122,0.3121,0.3122,1455.0
+1700697480000,0.3122,0.3122,0.3119,0.3119,5474.0
+1700697540000,0.312,0.3122,0.3118,0.3121,14158.0
+1700697600000,0.3121,0.3125,0.312,0.3125,3980.0
+1700697660000,0.3125,0.3126,0.312,0.312,11087.0
+1700697720000,0.3119,0.3122,0.3116,0.3122,13070.0
+1700697780000,0.3122,0.3122,0.3118,0.3122,4455.0
+1700697840000,0.3121,0.3123,0.3121,0.3121,1506.0
+1700697900000,0.3123,0.3125,0.3121,0.3121,5990.0
+1700697960000,0.312,0.3122,0.3119,0.312,22240.0
+1700698020000,0.312,0.3122,0.3116,0.3117,92843.0
+1700698080000,0.3118,0.312,0.3113,0.3114,44463.0
+1700698140000,0.3114,0.3116,0.3113,0.3116,11827.0
+1700698200000,0.3117,0.3119,0.3117,0.3119,13978.0
+1700698260000,0.3118,0.312,0.3117,0.3117,36196.0
+1700698320000,0.3118,0.3126,0.3117,0.3126,16337.0
+1700698380000,0.3126,0.3126,0.3123,0.3123,12690.0
+1700698440000,0.3124,0.3124,0.3113,0.3117,169288.0
+1700698500000,0.3116,0.3118,0.3113,0.3113,21109.0
+1700698560000,0.3112,0.3112,0.3106,0.3107,8979.0
+1700698620000,0.3107,0.3111,0.3107,0.311,6156.0
+1700698680000,0.311,0.3112,0.3109,0.3111,17038.0
+1700698740000,0.3111,0.3111,0.3111,0.3111,428.0
+1700698800000,0.311,0.3114,0.3109,0.3114,12546.0
+1700698860000,0.3113,0.3114,0.3113,0.3114,2071.0
+1700698920000,0.3116,0.3117,0.3113,0.3113,9832.0
+1700698980000,0.3114,0.3119,0.3114,0.3118,14434.0
+1700699040000,0.3118,0.3119,0.3117,0.3119,4523.0
+1700699100000,0.3119,0.3119,0.3116,0.3116,4952.0
+1700699160000,0.3115,0.3117,0.3115,0.3117,28543.0
+1700699220000,0.3116,0.3119,0.3116,0.3119,9841.0
+1700699280000,0.3116,0.3118,0.3116,0.3118,2529.0
+1700699340000,0.3118,0.3119,0.3118,0.3118,4385.0
+1700699400000,0.3117,0.3117,0.3115,0.3117,8103.0
+1700699460000,0.3116,0.3117,0.3115,0.3117,9871.0
+1700699520000,0.3118,0.312,0.3118,0.312,4990.0
+1700699580000,0.3119,0.3119,0.3117,0.3119,5192.0
+1700699640000,0.3118,0.3118,0.3113,0.3114,23726.0
+1700699700000,0.3114,0.3114,0.3109,0.3109,4710.0
+1700699760000,0.3109,0.3111,0.3106,0.3111,28978.0
+1700699820000,0.311,0.3111,0.3109,0.3109,5809.0
+1700699880000,0.3107,0.3107,0.3105,0.3107,4304.0
+1700699940000,0.3107,0.3108,0.3106,0.3107,6799.0
+1700700000000,0.3107,0.3107,0.3105,0.3106,1906.0
+1700700060000,0.3106,0.3107,0.3103,0.3106,7814.0
+1700700120000,0.3106,0.3106,0.3105,0.3105,112.0
+1700700180000,0.3105,0.3106,0.3104,0.3106,4998.0
+1700700240000,0.3106,0.3108,0.3105,0.3108,2593.0
+1700700300000,0.3107,0.3109,0.3104,0.3105,9038.0
+1700700360000,0.3106,0.3113,0.3106,0.3113,13551.0
+1700700420000,0.3113,0.3113,0.3105,0.3106,42628.0
+1700700480000,0.3107,0.3109,0.3106,0.3109,2147.0
+1700700540000,0.3109,0.3109,0.3104,0.3105,6366.0
+1700700600000,0.3106,0.3108,0.3104,0.3106,7023.0
+1700700660000,0.3105,0.3105,0.3102,0.3102,14668.0
+1700700720000,0.3102,0.3103,0.31,0.3103,13333.0
+1700700780000,0.3103,0.3103,0.31,0.31,15414.0
+1700700840000,0.3101,0.3103,0.31,0.3102,46830.0
+1700700900000,0.3102,0.3105,0.3102,0.3104,5829.0
+1700700960000,0.3105,0.3109,0.3105,0.3108,6983.0
+1700701020000,0.3108,0.3108,0.3106,0.3107,5509.0
+1700701080000,0.3106,0.3106,0.3106,0.3106,404.0
+1700701140000,0.3106,0.3106,0.3101,0.3105,18220.0
+1700701200000,0.3104,0.3106,0.3102,0.3102,5050.0
+1700701260000,0.3103,0.3106,0.3102,0.3106,4349.0
+1700701320000,0.3106,0.3113,0.3105,0.3112,9395.0
+1700701380000,0.3112,0.3116,0.3112,0.3116,4036.0
+1700701440000,0.3116,0.3119,0.3115,0.3116,6995.0
+1700701500000,0.3116,0.3118,0.3114,0.3118,9511.0
+1700701560000,0.3117,0.3119,0.3116,0.3116,1604.0
+1700701620000,0.3116,0.3117,0.3115,0.3115,1487.0
+1700701680000,0.3116,0.3118,0.3116,0.3117,2068.0
+1700701740000,0.3116,0.3116,0.3113,0.3113,7661.0
+1700701800000,0.3112,0.3116,0.3112,0.3115,1347.0
+1700701860000,0.3115,0.3116,0.3111,0.3112,6398.0
+1700701920000,0.3112,0.3117,0.3112,0.3117,4034.0
+1700701980000,0.3118,0.3118,0.3116,0.3116,5688.0
+1700702040000,0.3117,0.3119,0.3117,0.3118,20080.0
+1700702100000,0.3118,0.3119,0.3116,0.3119,12087.0
+1700702160000,0.3118,0.312,0.3118,0.312,3997.0
+1700702220000,0.3121,0.3126,0.312,0.3126,7836.0
+1700702280000,0.3125,0.3127,0.3125,0.3125,2357.0
+1700702340000,0.3124,0.3127,0.3124,0.3127,13583.0
+1700702400000,0.3127,0.3127,0.3124,0.3127,2878.0
+1700702460000,0.3128,0.3132,0.3128,0.3132,5609.0
+1700702520000,0.3133,0.3136,0.3133,0.3136,11375.0
+1700702580000,0.3137,0.3138,0.3133,0.3135,10812.0
+1700702640000,0.3135,0.3135,0.3134,0.3134,330.0
+1700702700000,0.3133,0.3133,0.3132,0.3133,6141.0
+1700702760000,0.3132,0.3134,0.3132,0.3133,2432.0
+1700702820000,0.3133,0.3136,0.3133,0.3136,1035.0
+1700702880000,0.3136,0.3141,0.3136,0.3141,46684.0
+1700702940000,0.314,0.3146,0.3139,0.3143,28288.0
+1700703000000,0.3143,0.3143,0.3136,0.3136,46364.0
+1700703060000,0.3135,0.3138,0.313,0.3132,91668.0
+1700703120000,0.3132,0.3132,0.313,0.313,6481.0
+1700703180000,0.3129,0.3129,0.3125,0.3127,12517.0
+1700703240000,0.3127,0.3127,0.3125,0.3125,2852.0
+1700703300000,0.3124,0.3127,0.3123,0.3125,9905.0
+1700703360000,0.3124,0.3125,0.3122,0.3122,5316.0
+1700703420000,0.3124,0.3125,0.3124,0.3124,1318.0
+1700703480000,0.3125,0.3126,0.3125,0.3125,1060.0
+1700703540000,0.3126,0.3126,0.3123,0.3123,972.0
+1700703600000,0.3124,0.3125,0.3123,0.3123,5118.0
+1700703660000,0.3124,0.3128,0.3124,0.3128,3768.0
+1700703720000,0.3127,0.3129,0.3127,0.3127,5984.0
+1700703780000,0.3126,0.3128,0.3125,0.3128,2609.0
+1700703840000,0.3129,0.3132,0.3129,0.3132,31780.0
+1700703900000,0.3133,0.3134,0.3129,0.3129,6035.0
+1700703960000,0.3129,0.3132,0.3129,0.313,901.0
+1700704020000,0.3129,0.3129,0.3128,0.3128,653.0
+1700704080000,0.3127,0.3128,0.312,0.3122,60851.0
+1700704140000,0.3123,0.3126,0.3123,0.3126,4811.0
+1700704200000,0.3127,0.3129,0.3126,0.3126,16610.0
+1700704260000,0.3126,0.3127,0.3125,0.3125,1417.0
+1700704320000,0.3127,0.3128,0.3127,0.3127,822.0
+1700704380000,0.3127,0.3128,0.3126,0.3126,232.0
+1700704440000,0.3127,0.3129,0.3127,0.3129,7417.0
+1700704500000,0.3128,0.3129,0.3128,0.3129,2709.0
+1700704560000,0.3128,0.3128,0.3125,0.3127,13617.0
+1700704620000,0.3127,0.3131,0.3127,0.313,9782.0
+1700704680000,0.313,0.313,0.3128,0.3128,3715.0
+1700704740000,0.3128,0.313,0.3127,0.3128,11990.0
+1700704800000,0.313,0.3135,0.313,0.3134,36903.0
+1700704860000,0.3134,0.3136,0.3133,0.3133,7770.0
+1700704920000,0.3132,0.3134,0.313,0.3132,2640.0
+1700704980000,0.3131,0.3133,0.3131,0.3133,4276.0
+1700705040000,0.3133,0.3133,0.3132,0.3133,2480.0
+1700705100000,0.3132,0.3134,0.3129,0.3129,23312.0
+1700705160000,0.313,0.3131,0.3129,0.3129,2746.0
+1700705220000,0.3129,0.3129,0.3128,0.3128,21588.0
+1700705280000,0.3128,0.313,0.3128,0.3129,14111.0
+1700705340000,0.3128,0.3128,0.3124,0.3127,33741.0
+1700705400000,0.3126,0.3127,0.3125,0.3126,7715.0
+1700705460000,0.3126,0.3126,0.3121,0.3122,24904.0
+1700705520000,0.3123,0.3124,0.3121,0.3121,6424.0
+1700705580000,0.3121,0.3122,0.3118,0.3119,9814.0
+1700705640000,0.312,0.312,0.3119,0.3119,3377.0
+1700705700000,0.312,0.312,0.3116,0.3118,13802.0
+1700705760000,0.3119,0.3122,0.3119,0.3122,13218.0
+1700705820000,0.3123,0.3127,0.3123,0.3125,4907.0
+1700705880000,0.3126,0.3128,0.3126,0.3127,2107.0
+1700705940000,0.3127,0.3127,0.3125,0.3126,5255.0
+1700706000000,0.3126,0.3128,0.3126,0.3128,9466.0
+1700706060000,0.3126,0.3132,0.3126,0.3132,20222.0
+1700706120000,0.3132,0.3135,0.3132,0.3135,22586.0
+1700706180000,0.3135,0.3136,0.313,0.3131,21690.0
+1700706240000,0.3131,0.3132,0.3129,0.3131,12993.0
+1700706300000,0.3129,0.313,0.3126,0.3126,5311.0
+1700706360000,0.3126,0.3129,0.3126,0.3129,6104.0
+1700706420000,0.3128,0.3129,0.3127,0.3128,4673.0
+1700706480000,0.3128,0.3128,0.3125,0.3126,2970.0
+1700706540000,0.3125,0.3125,0.3122,0.3124,57519.0
+1700706600000,0.3123,0.3127,0.3122,0.3127,18058.0
+1700706660000,0.3126,0.3128,0.3126,0.3127,2112.0
+1700706720000,0.3128,0.3128,0.3126,0.3127,1801.0
+1700706780000,0.3127,0.3127,0.3125,0.3125,6947.0
+1700706840000,0.3125,0.3126,0.3123,0.3125,9510.0
+1700706900000,0.3125,0.3128,0.3125,0.3126,16192.0
+1700706960000,0.3126,0.3126,0.3126,0.3126,1998.0
+1700707020000,0.3125,0.3126,0.3124,0.3126,6220.0
+1700707080000,0.3126,0.3126,0.3126,0.3126,167.0
+1700707140000,0.3125,0.3125,0.3123,0.3123,3485.0
+1700707200000,0.3123,0.3126,0.3123,0.3125,8134.0
+1700707260000,0.3124,0.3126,0.3124,0.3126,871.0
+1700707320000,0.3126,0.3126,0.3125,0.3125,707.0
+1700707380000,0.3126,0.3127,0.3125,0.3125,1844.0
+1700707440000,0.3126,0.3127,0.3124,0.3127,3321.0
+1700707500000,0.3126,0.3127,0.3126,0.3126,259.0
+1700707560000,0.3126,0.3126,0.3121,0.3122,12982.0
+1700707620000,0.3122,0.3122,0.3121,0.3121,1571.0
+1700707680000,0.3121,0.3124,0.3121,0.3123,6277.0
+1700707740000,0.3123,0.3125,0.3122,0.3124,9197.0
+1700707800000,0.3124,0.3125,0.3124,0.3124,529.0
+1700707860000,0.3124,0.3125,0.3124,0.3124,1634.0
+1700707920000,0.3125,0.3128,0.3125,0.3128,4224.0
+1700707980000,0.3128,0.3131,0.3128,0.3129,30112.0
+1700708040000,0.3127,0.313,0.3125,0.3128,23876.0
+1700708100000,0.3128,0.3131,0.3128,0.3131,5704.0
+1700708160000,0.3131,0.3132,0.313,0.313,2111.0
+1700708220000,0.3131,0.3134,0.3131,0.3133,7988.0
+1700708280000,0.3131,0.3133,0.3129,0.3129,741.0
+1700708340000,0.3129,0.3129,0.3127,0.3127,1987.0
+1700708400000,0.3128,0.313,0.3127,0.3129,6154.0
+1700708460000,0.313,0.3131,0.3129,0.3129,1030.0
+1700708520000,0.3129,0.3129,0.3127,0.3128,2351.0
+1700708580000,0.3128,0.3129,0.3126,0.3128,1666.0
+1700708640000,0.3127,0.3129,0.3127,0.3127,5174.0
+1700708700000,0.3128,0.3128,0.3127,0.3127,6245.0
+1700708760000,0.3128,0.3128,0.3127,0.3127,13176.0
+1700708820000,0.3127,0.3127,0.3118,0.312,93610.0
+1700708880000,0.3119,0.3119,0.3117,0.3117,3770.0
+1700708940000,0.3116,0.3116,0.3115,0.3116,1933.0
+1700709000000,0.3116,0.3117,0.3116,0.3117,6535.0
+1700709060000,0.3117,0.3117,0.3117,0.3117,852.0
+1700709120000,0.3116,0.3116,0.3115,0.3115,4190.0
+1700709180000,0.3116,0.3116,0.3115,0.3116,5873.0
+1700709240000,0.3117,0.3119,0.3117,0.3119,2298.0
+1700709300000,0.3117,0.3119,0.3117,0.3119,1453.0
+1700709360000,0.3119,0.3122,0.3119,0.3122,53689.0
+1700709420000,0.3121,0.3121,0.3121,0.3121,639.0
+1700709480000,0.3123,0.3123,0.312,0.312,4804.0
+1700709540000,0.312,0.3121,0.312,0.3121,1336.0
+1700709600000,0.3122,0.3122,0.3122,0.3122,3407.0
+1700709660000,0.3121,0.3121,0.3115,0.3118,22406.0
+1700709720000,0.3118,0.3118,0.3118,0.3118,158.0
+1700709780000,0.3118,0.3119,0.3118,0.3119,585.0
+1700709840000,0.3119,0.312,0.3117,0.3118,3269.0
+1700709900000,0.3119,0.3119,0.3118,0.3119,2947.0
+1700709960000,0.312,0.312,0.3119,0.312,2022.0
+1700710020000,0.3121,0.3124,0.3121,0.3124,2178.0
+1700710080000,0.3125,0.3127,0.3125,0.3127,2170.0
+1700710140000,0.3127,0.313,0.3127,0.313,3181.0
+1700710200000,0.313,0.3133,0.313,0.3132,30306.0
+1700710260000,0.3132,0.3132,0.3131,0.3131,1147.0
+1700710320000,0.3131,0.3131,0.313,0.313,1487.0
+1700710380000,0.3129,0.3129,0.3126,0.3126,7697.0
+1700710440000,0.3126,0.3128,0.3126,0.3127,5450.0
+1700710500000,0.3127,0.313,0.3127,0.313,4241.0
+1700710560000,0.3129,0.313,0.3129,0.3129,1298.0
+1700710620000,0.313,0.3132,0.313,0.3132,4400.0
+1700710680000,0.3132,0.3132,0.3128,0.3128,3773.0
+1700710740000,0.3128,0.3128,0.3127,0.3127,1374.0
+1700710800000,0.3127,0.3127,0.3126,0.3127,6826.0
+1700710860000,0.3127,0.3127,0.3124,0.3127,4769.0
+1700710920000,0.3126,0.3126,0.3124,0.3124,2185.0
+1700710980000,0.3125,0.3127,0.3124,0.3127,3089.0
+1700711040000,0.3128,0.3131,0.3128,0.3129,23914.0
+1700711100000,0.3127,0.3127,0.312,0.3123,19055.0
+1700711160000,0.3122,0.3122,0.3121,0.3122,2750.0
+1700711220000,0.3122,0.3123,0.3122,0.3123,2984.0
+1700711280000,0.3123,0.3123,0.3122,0.3122,721.0
+1700711340000,0.3122,0.3123,0.3122,0.3123,155.0
+1700711400000,0.3122,0.3122,0.3122,0.3122,1021.0
+1700711460000,0.3123,0.3123,0.3119,0.312,9566.0
+1700711520000,0.312,0.312,0.3119,0.3119,668.0
+1700711580000,0.3118,0.312,0.3118,0.312,7301.0
+1700711640000,0.3121,0.3121,0.3119,0.312,4115.0
+1700711700000,0.312,0.312,0.3119,0.3119,1538.0
+1700711760000,0.3118,0.3121,0.3118,0.312,3356.0
+1700711820000,0.312,0.312,0.3118,0.3118,297.0
+1700711880000,0.3118,0.3118,0.3117,0.3117,1591.0
+1700711940000,0.3118,0.3118,0.3117,0.3117,386.0
+1700712000000,0.3118,0.312,0.3117,0.3119,22112.0
+1700712060000,0.3119,0.3119,0.3114,0.3114,5820.0
+1700712120000,0.3114,0.3114,0.3111,0.3114,6363.0
+1700712180000,0.3113,0.3114,0.3111,0.3111,1762.0
+1700712240000,0.3112,0.3113,0.3111,0.3113,5416.0
+1700712300000,0.3113,0.3115,0.3112,0.3115,14889.0
+1700712360000,0.3114,0.3119,0.3114,0.3119,9290.0
+1700712420000,0.312,0.3122,0.312,0.3121,5271.0
+1700712480000,0.3121,0.3121,0.3119,0.3119,544.0
+1700712540000,0.312,0.312,0.3118,0.312,11686.0
+1700712600000,0.3121,0.3124,0.3121,0.3122,5340.0
+1700712660000,0.3122,0.3127,0.3122,0.3126,31991.0
+1700712720000,0.3126,0.3128,0.3126,0.3128,2271.0
+1700712780000,0.3128,0.3129,0.3117,0.3121,108043.0
+1700712840000,0.3121,0.3122,0.3121,0.3122,5999.0
+1700712900000,0.3122,0.3122,0.3119,0.3119,3220.0
+1700712960000,0.3118,0.3122,0.3113,0.3121,69388.0
+1700713020000,0.3123,0.3123,0.3123,0.3123,2484.0
+1700713080000,0.3124,0.3124,0.3124,0.3124,423.0
+1700713140000,0.3124,0.3125,0.3122,0.3125,5340.0
+1700713200000,0.3125,0.3126,0.3124,0.3124,2093.0
+1700713260000,0.3125,0.3125,0.3125,0.3125,282.0
+1700713320000,0.3126,0.3126,0.3125,0.3125,2216.0
+1700713380000,0.3126,0.3127,0.3126,0.3127,348.0
+1700713440000,0.3125,0.3125,0.312,0.3121,15819.0
+1700713500000,0.3122,0.3124,0.3122,0.3124,11049.0
+1700713560000,0.3124,0.3124,0.3122,0.3122,2386.0
+1700713620000,0.3123,0.3126,0.3123,0.3126,3294.0
+1700713680000,0.3126,0.3126,0.3123,0.3123,2099.0
+1700713740000,0.3124,0.3124,0.3124,0.3124,468.0
+1700713800000,0.3125,0.3127,0.3125,0.3125,680.0
+1700713860000,0.3124,0.3126,0.3123,0.3126,2949.0
+1700713920000,0.3127,0.3127,0.3126,0.3126,6850.0
+1700713980000,0.3125,0.3126,0.3125,0.3126,723.0
+1700714040000,0.3126,0.3129,0.3126,0.3128,3754.0
+1700714100000,0.3128,0.3129,0.3127,0.3129,2253.0
+1700714160000,0.3129,0.3129,0.3127,0.3128,3163.0
+1700714220000,0.3127,0.3127,0.3126,0.3127,416.0
+1700714280000,0.3126,0.3126,0.3126,0.3126,174.0
+1700714340000,0.3126,0.3129,0.3126,0.3127,19169.0
+1700714400000,0.3128,0.3128,0.3128,0.3128,358.0
+1700714460000,0.3129,0.3131,0.3129,0.313,6222.0
+1700714520000,0.3131,0.3132,0.3131,0.3132,336.0
+1700714580000,0.3132,0.3134,0.3132,0.3134,490.0
+1700714640000,0.3134,0.3135,0.3134,0.3134,1614.0
+1700714700000,0.3133,0.3134,0.3132,0.3134,9724.0
+1700714760000,0.3135,0.3136,0.3135,0.3136,742.0
+1700714820000,0.3136,0.3137,0.3135,0.3136,5109.0
+1700714880000,0.3135,0.3135,0.3133,0.3133,3048.0
+1700714940000,0.3133,0.3136,0.3133,0.3136,3153.0
+1700715000000,0.3136,0.3137,0.3134,0.3134,716.0
+1700715060000,0.3133,0.3133,0.3133,0.3133,5172.0
+1700715120000,0.3133,0.3133,0.3133,0.3133,748.0
+1700715180000,0.3133,0.3133,0.3133,0.3133,37.0
+1700715240000,0.3133,0.3133,0.313,0.3131,3547.0
+1700715300000,0.3132,0.3133,0.3132,0.3132,10658.0
+1700715360000,0.3131,0.3131,0.3129,0.313,3996.0
+1700715420000,0.3131,0.3131,0.3128,0.3128,1503.0
+1700715480000,0.3128,0.3128,0.3128,0.3128,18.0
+1700715540000,0.3129,0.3129,0.3128,0.3128,1062.0
+1700715600000,0.3128,0.3129,0.3128,0.3129,4689.0
+1700715660000,0.3128,0.3129,0.3126,0.3129,1913.0
+1700715720000,0.3129,0.313,0.3128,0.3128,1298.0
+1700715780000,0.3127,0.3131,0.3127,0.3131,2085.0
+1700715840000,0.313,0.3131,0.3129,0.313,1269.0
+1700715900000,0.3131,0.3131,0.3129,0.3131,2965.0
+1700715960000,0.3131,0.3132,0.3125,0.3128,49781.0
+1700716020000,0.3128,0.3128,0.3127,0.3128,9685.0
+1700716080000,0.3129,0.3129,0.3129,0.3129,2998.0
+1700716140000,0.3128,0.3129,0.3127,0.3129,4292.0
+1700716200000,0.3128,0.3128,0.3128,0.3128,2694.0
+1700716260000,0.3128,0.3129,0.3128,0.3129,1264.0
+1700716320000,0.313,0.3131,0.313,0.313,3460.0
+1700716380000,0.3129,0.313,0.3129,0.3129,1499.0
+1700716440000,0.3129,0.3131,0.3129,0.3131,2432.0
+1700716500000,0.3131,0.3133,0.313,0.313,4625.0
+1700716560000,0.3131,0.3138,0.3131,0.3133,90491.0
+1700716620000,0.3133,0.3136,0.3133,0.3136,23375.0
+1700716680000,0.3136,0.3136,0.3135,0.3135,1549.0
+1700716740000,0.3136,0.3137,0.3136,0.3136,2237.0
+1700716800000,0.3136,0.3138,0.3136,0.3138,10926.0
+1700716860000,0.3138,0.314,0.3138,0.3139,8317.0
+1700716920000,0.3138,0.3139,0.3136,0.3139,11264.0
+1700716980000,0.3138,0.3138,0.3136,0.3136,7958.0
+1700717040000,0.3136,0.3137,0.3136,0.3137,1167.0
+1700717100000,0.3137,0.3138,0.3136,0.3136,1434.0
+1700717160000,0.3136,0.3137,0.3135,0.3137,1032.0
+1700717220000,0.3137,0.3138,0.3137,0.3138,6020.0
+1700717280000,0.3139,0.3141,0.3139,0.3141,4283.0
+1700717340000,0.3139,0.3141,0.3139,0.3141,2747.0
+1700717400000,0.3141,0.3142,0.3141,0.3141,1714.0
+1700717460000,0.314,0.314,0.3139,0.3139,517.0
+1700717520000,0.3139,0.3139,0.3138,0.3138,3555.0
+1700717580000,0.3138,0.314,0.3138,0.3139,1523.0
+1700717640000,0.3139,0.3139,0.3136,0.3137,16734.0
+1700717700000,0.3137,0.314,0.3137,0.3137,23525.0
+1700717760000,0.3137,0.3137,0.3133,0.3133,2711.0
+1700717820000,0.3133,0.3134,0.3133,0.3134,3707.0
+1700717880000,0.3134,0.3134,0.3134,0.3134,1058.0
+1700717940000,0.3134,0.3134,0.3129,0.3129,7704.0
+1700718000000,0.313,0.313,0.3128,0.3128,3912.0
+1700718060000,0.3129,0.313,0.3128,0.313,7004.0
+1700718120000,0.3129,0.3129,0.3129,0.3129,1242.0
+1700718180000,0.3129,0.3129,0.3126,0.3127,8557.0
+1700718240000,0.3127,0.3128,0.3127,0.3128,3737.0
+1700718300000,0.3128,0.3128,0.3128,0.3128,69.0
+1700718360000,0.3127,0.3127,0.3125,0.3125,6823.0
+1700718420000,0.3125,0.3126,0.3125,0.3126,2114.0
+1700718480000,0.3126,0.3126,0.3126,0.3126,554.0
+1700718540000,0.3126,0.3127,0.3125,0.3125,26092.0
+1700718600000,0.3125,0.3126,0.3125,0.3125,5181.0
+1700718660000,0.3125,0.3126,0.3124,0.3126,2609.0
+1700718720000,0.3127,0.3128,0.3127,0.3128,3975.0
+1700718780000,0.3129,0.3131,0.3129,0.313,2813.0
+1700718840000,0.3129,0.3129,0.3128,0.3129,571.0
+1700718900000,0.3129,0.313,0.3129,0.313,3343.0
+1700718960000,0.313,0.3131,0.3129,0.313,3120.0
+1700719020000,0.3129,0.313,0.3129,0.3129,1298.0
+1700719080000,0.3128,0.3128,0.3126,0.3126,713.0
+1700719140000,0.3127,0.3128,0.3126,0.3127,2059.0
+1700719200000,0.3126,0.313,0.3126,0.3128,41624.0
+1700719260000,0.3127,0.3131,0.3127,0.3129,5058.0
+1700719320000,0.313,0.3131,0.3128,0.3128,5124.0
+1700719380000,0.3129,0.3132,0.3129,0.3132,3273.0
+1700719440000,0.3131,0.3132,0.3131,0.3132,8908.0
+1700719500000,0.3132,0.3132,0.313,0.313,1064.0
+1700719560000,0.313,0.313,0.3129,0.3129,949.0
+1700719620000,0.3129,0.313,0.3128,0.3128,902.0
+1700719680000,0.3127,0.3127,0.3124,0.3126,1791.0
+1700719740000,0.3126,0.3126,0.3124,0.3125,11015.0
+1700719800000,0.3125,0.3127,0.3125,0.3127,16169.0
+1700719860000,0.3126,0.3126,0.3124,0.3124,3527.0
+1700719920000,0.3125,0.3125,0.3113,0.3118,93269.0
+1700719980000,0.3118,0.3118,0.3111,0.3114,15657.0
+1700720040000,0.3115,0.3115,0.3114,0.3115,6310.0
+1700720100000,0.3116,0.3116,0.3113,0.3115,3255.0
+1700720160000,0.3114,0.3114,0.3113,0.3113,5091.0
+1700720220000,0.3112,0.3112,0.311,0.3111,32801.0
+1700720280000,0.311,0.311,0.3109,0.311,2687.0
+1700720340000,0.3109,0.311,0.3109,0.3109,985.0
+1700720400000,0.3109,0.3111,0.3109,0.311,9288.0
+1700720460000,0.311,0.3112,0.311,0.3111,20936.0
+1700720520000,0.3112,0.3113,0.3111,0.3113,11354.0
+1700720580000,0.3112,0.3112,0.3112,0.3112,159.0
+1700720640000,0.3112,0.3112,0.311,0.311,4955.0
+1700720700000,0.3111,0.3112,0.3111,0.3112,26695.0
+1700720760000,0.3111,0.3111,0.311,0.311,4451.0
+1700720820000,0.311,0.3111,0.311,0.3111,3911.0
+1700720880000,0.311,0.3111,0.311,0.311,2940.0
+1700720940000,0.311,0.311,0.311,0.311,1237.0
+1700721000000,0.311,0.3113,0.311,0.3111,19867.0
+1700721060000,0.311,0.3111,0.3106,0.3106,34838.0
+1700721120000,0.3105,0.3105,0.3104,0.3104,3432.0
+1700721180000,0.3103,0.3104,0.3102,0.3103,4712.0
+1700721240000,0.3103,0.3103,0.31,0.3103,33952.0
+1700721300000,0.3103,0.3107,0.3103,0.3107,25017.0
+1700721360000,0.3107,0.3107,0.3092,0.3096,178007.0
+1700721420000,0.3095,0.3095,0.3094,0.3095,5169.0
+1700721480000,0.3095,0.3096,0.3094,0.3095,4673.0
+1700721540000,0.3095,0.3096,0.3095,0.3095,5789.0
+1700721600000,0.3094,0.3095,0.3092,0.3094,17874.0
+1700721660000,0.3095,0.3097,0.3095,0.3097,7203.0
+1700721720000,0.3097,0.3098,0.3096,0.3096,8615.0
+1700721780000,0.3095,0.3096,0.3095,0.3096,1340.0
+1700721840000,0.3097,0.3097,0.3095,0.3095,1634.0
+1700721900000,0.3096,0.3098,0.3096,0.3097,3750.0
+1700721960000,0.3097,0.3097,0.3095,0.3095,17173.0
+1700722020000,0.3095,0.3097,0.3094,0.3097,6661.0
+1700722080000,0.3097,0.3101,0.3097,0.3101,4607.0
+1700722140000,0.3101,0.3101,0.3101,0.3101,2125.0
+1700722200000,0.3101,0.3102,0.3097,0.3097,8162.0
+1700722260000,0.3099,0.3103,0.3099,0.3103,23018.0
+1700722320000,0.3104,0.3104,0.3103,0.3104,1148.0
+1700722380000,0.3104,0.3104,0.3104,0.3104,3911.0
+1700722440000,0.3104,0.3104,0.3101,0.3103,10127.0
+1700722500000,0.3105,0.3105,0.31,0.31,8203.0
+1700722560000,0.3101,0.3103,0.3101,0.3103,6254.0
+1700722620000,0.3103,0.3103,0.3103,0.3103,0.0
+1700722680000,0.3103,0.3104,0.3102,0.3103,1830.0
+1700722740000,0.3102,0.3104,0.3102,0.3103,1689.0
+1700722800000,0.3103,0.3107,0.3103,0.3106,15215.0
+1700722860000,0.3107,0.311,0.3106,0.311,3667.0
+1700722920000,0.3111,0.3112,0.311,0.3111,3042.0
+1700722980000,0.311,0.3112,0.3109,0.3111,2850.0
+1700723040000,0.3111,0.3113,0.3111,0.3112,1198.0
+1700723100000,0.3112,0.3114,0.311,0.3113,5442.0
+1700723160000,0.3114,0.3114,0.3114,0.3114,4128.0
+1700723220000,0.3113,0.3113,0.3112,0.3113,980.0
+1700723280000,0.3112,0.3113,0.311,0.311,2107.0
+1700723340000,0.311,0.3115,0.311,0.3115,4601.0
+1700723400000,0.3115,0.3115,0.3114,0.3114,1072.0
+1700723460000,0.3114,0.3116,0.3114,0.3115,5637.0
+1700723520000,0.3116,0.3118,0.3116,0.3117,20726.0
+1700723580000,0.3118,0.3118,0.3116,0.3116,4005.0
+1700723640000,0.3117,0.3117,0.3108,0.3111,63112.0
+1700723700000,0.3113,0.3114,0.3112,0.3113,9438.0
+1700723760000,0.3113,0.3113,0.3112,0.3112,2019.0
+1700723820000,0.3112,0.3112,0.3112,0.3112,1156.0
+1700723880000,0.3112,0.3112,0.3112,0.3112,0.0
+1700723940000,0.3112,0.3112,0.3111,0.3111,3583.0
+1700724000000,0.3111,0.3111,0.311,0.3111,3494.0
+1700724060000,0.311,0.3111,0.311,0.311,672.0
+1700724120000,0.311,0.311,0.311,0.311,263.0
+1700724180000,0.3109,0.311,0.3106,0.3106,5593.0
+1700724240000,0.3105,0.3105,0.3104,0.3105,11426.0
+1700724300000,0.3106,0.3106,0.3106,0.3106,9058.0
+1700724360000,0.3106,0.3106,0.3103,0.3103,9979.0
+1700724420000,0.3102,0.3102,0.3102,0.3102,3405.0
+1700724480000,0.3102,0.3104,0.3102,0.3104,1004.0
+1700724540000,0.3103,0.3105,0.3103,0.3104,5996.0
+1700724600000,0.3103,0.3104,0.3102,0.3102,12268.0
+1700724660000,0.3103,0.3105,0.3103,0.3104,9823.0
+1700724720000,0.3105,0.3109,0.3105,0.3109,9251.0
+1700724780000,0.3109,0.3109,0.3109,0.3109,3381.0
+1700724840000,0.3109,0.3109,0.3107,0.3107,36751.0
+1700724900000,0.3107,0.3108,0.3107,0.3108,559.0
+1700724960000,0.3107,0.3108,0.3107,0.3108,540.0
+1700725020000,0.3108,0.311,0.3107,0.311,5925.0
+1700725080000,0.311,0.3111,0.3107,0.3107,7325.0
+1700725140000,0.3107,0.3107,0.3104,0.3106,13363.0
+1700725200000,0.3105,0.311,0.3105,0.311,5964.0
+1700725260000,0.3109,0.3109,0.3104,0.3104,4501.0
+1700725320000,0.3105,0.3105,0.3105,0.3105,1471.0
+1700725380000,0.3105,0.3105,0.3105,0.3105,141.0
+1700725440000,0.3105,0.3105,0.3104,0.3105,4468.0
+1700725500000,0.3105,0.3106,0.3101,0.3103,20650.0
+1700725560000,0.3103,0.3108,0.3103,0.3107,4720.0
+1700725620000,0.3108,0.3109,0.3107,0.3108,2824.0
+1700725680000,0.3107,0.3107,0.3106,0.3106,2679.0
+1700725740000,0.3105,0.3105,0.3103,0.3103,811.0
+1700725800000,0.3104,0.3107,0.3104,0.3107,2873.0
+1700725860000,0.3107,0.3107,0.3107,0.3107,234.0
+1700725920000,0.3107,0.3108,0.3106,0.3108,6507.0
+1700725980000,0.3107,0.3108,0.3107,0.3108,11219.0
+1700726040000,0.3108,0.3108,0.3108,0.3108,3801.0
+1700726100000,0.3107,0.3109,0.3106,0.3108,5161.0
+1700726160000,0.3108,0.311,0.3108,0.3109,9200.0
+1700726220000,0.311,0.3111,0.3108,0.3108,2759.0
+1700726280000,0.3109,0.3109,0.3108,0.3109,449.0
+1700726340000,0.311,0.3111,0.3109,0.3109,5746.0
+1700726400000,0.311,0.3118,0.311,0.3118,64431.0
+1700726460000,0.3117,0.3122,0.3116,0.312,40072.0
+1700726520000,0.3121,0.3121,0.3119,0.3119,5344.0
+1700726580000,0.3119,0.3119,0.3117,0.3118,9678.0
+1700726640000,0.3118,0.312,0.3117,0.3117,13341.0
+1700726700000,0.3117,0.312,0.3116,0.312,14801.0
+1700726760000,0.3121,0.3122,0.3119,0.3119,5579.0
+1700726820000,0.312,0.312,0.3119,0.3119,1425.0
+1700726880000,0.3119,0.3119,0.3118,0.3118,5074.0
+1700726940000,0.3118,0.3119,0.3117,0.3117,1614.0
+1700727000000,0.3117,0.3117,0.3116,0.3116,1316.0
+1700727060000,0.3116,0.312,0.3116,0.312,15922.0
+1700727120000,0.3119,0.3122,0.3119,0.3122,2136.0
+1700727180000,0.3121,0.3121,0.3119,0.3121,8200.0
+1700727240000,0.312,0.3121,0.3111,0.3112,60356.0
+1700727300000,0.3112,0.3113,0.3109,0.311,26077.0
+1700727360000,0.3111,0.3112,0.3111,0.3112,1016.0
+1700727420000,0.3111,0.3111,0.3109,0.3109,4434.0
+1700727480000,0.3108,0.311,0.3107,0.311,15877.0
+1700727540000,0.3111,0.3112,0.3111,0.3111,1870.0
+1700727600000,0.3112,0.3116,0.3112,0.3115,13973.0
+1700727660000,0.3115,0.3116,0.3114,0.3114,1798.0
+1700727720000,0.3114,0.3114,0.3111,0.3112,15012.0
+1700727780000,0.3112,0.3112,0.3111,0.3111,2437.0
+1700727840000,0.3111,0.3112,0.311,0.311,1672.0
+1700727900000,0.3111,0.3112,0.3111,0.3112,8812.0
+1700727960000,0.3111,0.3111,0.311,0.311,5738.0
+1700728020000,0.3111,0.3111,0.311,0.3111,2080.0
+1700728080000,0.311,0.3112,0.311,0.3112,2479.0
+1700728140000,0.3112,0.3112,0.3112,0.3112,2647.0
+1700728200000,0.3111,0.3112,0.3111,0.3112,1241.0
+1700728260000,0.3112,0.3112,0.3112,0.3112,767.0
+1700728320000,0.3112,0.3112,0.311,0.311,7310.0
+1700728380000,0.311,0.3116,0.311,0.3116,23752.0
+1700728440000,0.3116,0.3116,0.3115,0.3115,2175.0
+1700728500000,0.3114,0.3114,0.3112,0.3112,5985.0
+1700728560000,0.3112,0.3114,0.3112,0.3113,4041.0
+1700728620000,0.3113,0.3113,0.3112,0.3113,1661.0
+1700728680000,0.3114,0.3118,0.3114,0.3118,2567.0
+1700728740000,0.3118,0.312,0.3118,0.312,1574.0
+1700728800000,0.312,0.3121,0.312,0.3121,5189.0
+1700728860000,0.3121,0.3122,0.3121,0.3121,4735.0
+1700728920000,0.312,0.312,0.3119,0.3119,6611.0
+1700728980000,0.3121,0.3122,0.3118,0.3122,6512.0
+1700729040000,0.3122,0.3124,0.3121,0.3121,3088.0
+1700729100000,0.312,0.3121,0.3119,0.312,2484.0
+1700729160000,0.3119,0.312,0.3118,0.3119,4682.0
+1700729220000,0.3119,0.3119,0.3119,0.3119,533.0
+1700729280000,0.3119,0.3119,0.3118,0.3118,1082.0
+1700729340000,0.3117,0.3117,0.3112,0.3113,25692.0
+1700729400000,0.3114,0.3115,0.3114,0.3114,3164.0
+1700729460000,0.3114,0.3116,0.3112,0.3116,8876.0
+1700729520000,0.3117,0.3118,0.3117,0.3118,4442.0
+1700729580000,0.3118,0.3118,0.3118,0.3118,94.0
+1700729640000,0.3119,0.312,0.3115,0.3119,48340.0
+1700729700000,0.312,0.3121,0.3115,0.3121,21957.0
+1700729760000,0.3121,0.3123,0.3121,0.3123,4583.0
+1700729820000,0.3121,0.3121,0.312,0.312,7014.0
+1700729880000,0.312,0.3121,0.312,0.312,641.0
+1700729940000,0.3121,0.3122,0.3121,0.3121,3182.0
+1700730000000,0.3122,0.3123,0.3121,0.3122,7983.0
+1700730060000,0.3123,0.3124,0.3122,0.3122,2772.0
+1700730120000,0.3121,0.3121,0.3119,0.3119,2595.0
+1700730180000,0.3118,0.3122,0.3118,0.3121,22085.0
+1700730240000,0.3121,0.3121,0.312,0.312,2631.0
+1700730300000,0.3121,0.3123,0.312,0.3123,36334.0
+1700730360000,0.3122,0.3123,0.3122,0.3122,7341.0
+1700730420000,0.3122,0.3123,0.3121,0.3122,2708.0
+1700730480000,0.3122,0.3122,0.3122,0.3122,633.0
+1700730540000,0.3123,0.3123,0.3122,0.3123,2368.0
+1700730600000,0.3122,0.3124,0.3122,0.3123,8901.0
+1700730660000,0.3123,0.3124,0.3121,0.3121,11194.0
+1700730720000,0.3122,0.3122,0.3121,0.3122,11286.0
+1700730780000,0.3122,0.3123,0.312,0.3123,6489.0
+1700730840000,0.3123,0.3125,0.3123,0.3124,3197.0
+1700730900000,0.3124,0.3124,0.3123,0.3123,4515.0
+1700730960000,0.3122,0.3123,0.312,0.3122,10192.0
+1700731020000,0.3122,0.3123,0.3121,0.3121,6286.0
+1700731080000,0.3122,0.3123,0.3121,0.3122,4217.0
+1700731140000,0.3122,0.3124,0.3122,0.3123,7093.0
+1700731200000,0.3123,0.3124,0.3122,0.3122,2108.0
+1700731260000,0.3122,0.3122,0.3122,0.3122,1993.0
+1700731320000,0.3121,0.3121,0.3119,0.312,7171.0
+1700731380000,0.3121,0.3121,0.3119,0.3119,4375.0
+1700731440000,0.312,0.3122,0.3119,0.3121,21061.0
+1700731500000,0.3121,0.3121,0.3119,0.312,2960.0
+1700731560000,0.312,0.312,0.312,0.312,5301.0
+1700731620000,0.312,0.3122,0.312,0.3122,13328.0
+1700731680000,0.3122,0.3122,0.3119,0.3119,18493.0
+1700731740000,0.3121,0.3122,0.3121,0.3122,1701.0
+1700731800000,0.3122,0.3122,0.3121,0.3122,4654.0
+1700731860000,0.3122,0.3122,0.3122,0.3122,176.0
+1700731920000,0.3122,0.3122,0.312,0.3121,4447.0
+1700731980000,0.312,0.312,0.3119,0.3119,5029.0
+1700732040000,0.3119,0.312,0.3119,0.312,1405.0
+1700732100000,0.312,0.3122,0.3119,0.3122,5944.0
+1700732160000,0.3122,0.3122,0.3122,0.3122,33.0
+1700732220000,0.3122,0.3122,0.3122,0.3122,94.0
+1700732280000,0.3122,0.3123,0.3122,0.3123,3742.0
+1700732340000,0.3123,0.3123,0.3121,0.3121,9680.0
+1700732400000,0.3124,0.3124,0.3123,0.3123,778.0
+1700732460000,0.3124,0.3125,0.3124,0.3125,3244.0
+1700732520000,0.3125,0.3127,0.3125,0.3127,3803.0
+1700732580000,0.3127,0.3128,0.3127,0.3128,3341.0
+1700732640000,0.3127,0.313,0.3127,0.313,1782.0
+1700732700000,0.3129,0.3129,0.3126,0.3126,6740.0
+1700732760000,0.3126,0.3127,0.3124,0.3126,3747.0
+1700732820000,0.3126,0.3126,0.312,0.3121,15635.0
+1700732880000,0.3122,0.3123,0.312,0.312,4931.0
+1700732940000,0.3121,0.3123,0.3121,0.3123,4458.0
+1700733000000,0.3122,0.3125,0.3122,0.3124,1387.0
+1700733060000,0.3124,0.3124,0.3123,0.3123,1376.0
+1700733120000,0.3122,0.3123,0.3122,0.3123,1711.0
+1700733180000,0.3122,0.3122,0.3122,0.3122,1601.0
+1700733240000,0.3123,0.3124,0.3122,0.3123,9718.0
+1700733300000,0.3124,0.3126,0.3123,0.3125,6662.0
+1700733360000,0.3126,0.3129,0.3126,0.3128,11053.0
+1700733420000,0.3127,0.3127,0.3125,0.3127,4324.0
+1700733480000,0.3127,0.3127,0.3125,0.3126,2308.0
+1700733540000,0.3126,0.3129,0.3126,0.3129,2208.0
+1700733600000,0.3129,0.3131,0.3127,0.313,29346.0
+1700733660000,0.3129,0.3129,0.3125,0.3125,3417.0
+1700733720000,0.3126,0.3127,0.3125,0.3126,2292.0
+1700733780000,0.3125,0.3127,0.3125,0.3127,3693.0
+1700733840000,0.3126,0.3127,0.3125,0.3127,2977.0
+1700733900000,0.3126,0.3126,0.3122,0.3122,17607.0
+1700733960000,0.3124,0.3124,0.3123,0.3124,1826.0
+1700734020000,0.3124,0.3125,0.3123,0.3125,1822.0
+1700734080000,0.3126,0.3126,0.3125,0.3125,1934.0
+1700734140000,0.3124,0.3124,0.3124,0.3124,225.0
+1700734200000,0.3123,0.3124,0.3123,0.3123,3331.0
+1700734260000,0.3123,0.3124,0.3123,0.3124,4138.0
+1700734320000,0.3123,0.3123,0.3122,0.3122,599.0
+1700734380000,0.3123,0.3124,0.3121,0.3123,1831.0
+1700734440000,0.3122,0.3122,0.3122,0.3122,600.0
+1700734500000,0.3123,0.3123,0.312,0.312,2297.0
+1700734560000,0.3119,0.312,0.3118,0.3118,19874.0
+1700734620000,0.3119,0.3121,0.3118,0.312,14279.0
+1700734680000,0.3121,0.3122,0.3121,0.3122,2528.0
+1700734740000,0.3121,0.3122,0.3121,0.3121,4232.0
+1700734800000,0.3121,0.3121,0.312,0.312,541.0
+1700734860000,0.312,0.312,0.3118,0.312,10152.0
+1700734920000,0.3121,0.3122,0.3121,0.3122,1527.0
+1700734980000,0.3121,0.3122,0.3119,0.3122,7547.0
+1700735040000,0.3121,0.3121,0.3117,0.3117,16742.0
+1700735100000,0.3118,0.3118,0.3118,0.3118,3917.0
+1700735160000,0.3119,0.3121,0.3119,0.312,1475.0
+1700735220000,0.3119,0.312,0.3119,0.312,7172.0
+1700735280000,0.312,0.3121,0.312,0.312,1775.0
+1700735340000,0.312,0.312,0.3119,0.3119,316.0
+1700735400000,0.3119,0.312,0.3119,0.312,226.0
+1700735460000,0.312,0.3122,0.312,0.3121,2454.0
+1700735520000,0.3121,0.3122,0.3121,0.3121,670.0
+1700735580000,0.3122,0.3122,0.3118,0.3118,1303.0
+1700735640000,0.3118,0.3118,0.3117,0.3117,4028.0
+1700735700000,0.3117,0.3117,0.3116,0.3116,36410.0
+1700735760000,0.3116,0.3116,0.3107,0.3109,88034.0
+1700735820000,0.3109,0.3111,0.3109,0.311,7888.0
+1700735880000,0.3111,0.3113,0.3111,0.3112,2580.0
+1700735940000,0.3112,0.3112,0.3108,0.3108,14087.0
+1700736000000,0.311,0.3113,0.311,0.3113,5088.0
+1700736060000,0.3113,0.3113,0.3113,0.3113,141.0
+1700736120000,0.3113,0.3114,0.3113,0.3114,1236.0
+1700736180000,0.3113,0.3113,0.3111,0.3112,3430.0
+1700736240000,0.3113,0.3113,0.3112,0.3112,1067.0
+1700736300000,0.3111,0.3111,0.3109,0.311,3989.0
+1700736360000,0.311,0.311,0.3102,0.3107,94096.0
+1700736420000,0.3106,0.3106,0.3105,0.3105,1108.0
+1700736480000,0.3106,0.3106,0.3105,0.3105,439.0
+1700736540000,0.3106,0.3106,0.3104,0.3105,4140.0
+1700736600000,0.3105,0.3106,0.3102,0.3102,22399.0
+1700736660000,0.3103,0.3103,0.3098,0.3099,7730.0
+1700736720000,0.3099,0.3099,0.3097,0.3099,19925.0
+1700736780000,0.3099,0.31,0.3099,0.31,3113.0
+1700736840000,0.3101,0.3104,0.3101,0.3103,10937.0
+1700736900000,0.3103,0.3108,0.3103,0.3105,11028.0
+1700736960000,0.3104,0.3104,0.3103,0.3103,1204.0
+1700737020000,0.3103,0.3103,0.3103,0.3103,507.0
+1700737080000,0.3103,0.3104,0.3101,0.3103,2303.0
+1700737140000,0.3102,0.3103,0.3101,0.3103,885.0
+1700737200000,0.3102,0.3102,0.3099,0.31,6746.0
+1700737260000,0.3101,0.3101,0.31,0.3101,666.0
+1700737320000,0.31,0.31,0.3099,0.3099,1767.0
+1700737380000,0.3098,0.3098,0.3095,0.3095,6828.0
+1700737440000,0.3095,0.3096,0.3094,0.3096,14766.0
+1700737500000,0.3096,0.3098,0.3096,0.3096,11591.0
+1700737560000,0.3096,0.3096,0.3091,0.3095,8066.0
+1700737620000,0.3095,0.3096,0.309,0.3094,30131.0
+1700737680000,0.3094,0.3097,0.3094,0.3096,19706.0
+1700737740000,0.3095,0.3095,0.3094,0.3094,2440.0
+1700737800000,0.3095,0.3095,0.3095,0.3095,1799.0
+1700737860000,0.3095,0.3095,0.3092,0.3092,4976.0
+1700737920000,0.3092,0.3092,0.3092,0.3092,1687.0
+1700737980000,0.3093,0.3093,0.3082,0.3083,55075.0
+1700738040000,0.3083,0.3084,0.3074,0.3084,50443.0
+1700738100000,0.3083,0.3085,0.3082,0.3083,9888.0
+1700738160000,0.3082,0.3082,0.3076,0.3077,15790.0
+1700738220000,0.3076,0.3079,0.3076,0.3076,17281.0
+1700738280000,0.3077,0.3079,0.3075,0.3078,28270.0
+1700738340000,0.3078,0.3078,0.3074,0.3074,6299.0
+1700738400000,0.3075,0.3081,0.3075,0.308,3634.0
+1700738460000,0.3082,0.3082,0.308,0.3082,3859.0
+1700738520000,0.3081,0.3081,0.306,0.307,96165.0
+1700738580000,0.3071,0.3076,0.3069,0.3071,14234.0
+1700738640000,0.307,0.307,0.3062,0.3068,25284.0
+1700738700000,0.3068,0.307,0.3068,0.307,13443.0
+1700738760000,0.307,0.3076,0.307,0.3076,36732.0
+1700738820000,0.3075,0.3076,0.3072,0.3076,7644.0
+1700738880000,0.3077,0.308,0.3077,0.3079,6944.0
+1700738940000,0.3078,0.3079,0.3077,0.3078,9510.0
+1700739000000,0.3078,0.3083,0.3077,0.3083,8959.0
+1700739060000,0.3083,0.3085,0.3081,0.3084,19970.0
+1700739120000,0.3083,0.3087,0.3082,0.3085,12852.0
+1700739180000,0.3085,0.3091,0.3084,0.3088,55876.0
+1700739240000,0.3088,0.3089,0.3087,0.3087,6401.0
+1700739300000,0.3088,0.3091,0.3085,0.3086,11888.0
+1700739360000,0.3087,0.3091,0.3087,0.3088,19287.0
+1700739420000,0.3087,0.3089,0.3087,0.3087,1023.0
+1700739480000,0.3088,0.3089,0.3087,0.3088,5177.0
+1700739540000,0.3089,0.3089,0.3086,0.3087,1619.0
+1700739600000,0.3087,0.3087,0.3085,0.3087,1435.0
+1700739660000,0.3087,0.3089,0.3087,0.3089,1912.0
+1700739720000,0.3089,0.3089,0.3087,0.3087,8330.0
+1700739780000,0.3088,0.3089,0.3088,0.3088,5745.0
+1700739840000,0.3087,0.3088,0.3087,0.3088,1872.0
+1700739900000,0.3087,0.3089,0.3086,0.3088,9650.0
+1700739960000,0.3087,0.3088,0.3087,0.3088,1967.0
+1700740020000,0.3088,0.3088,0.3083,0.3083,17078.0
+1700740080000,0.3083,0.3083,0.3078,0.3079,4619.0
+1700740140000,0.3079,0.3081,0.3077,0.3079,7675.0
+1700740200000,0.3078,0.308,0.3077,0.3079,12193.0
+1700740260000,0.308,0.308,0.3078,0.3079,5828.0
+1700740320000,0.3078,0.3078,0.3078,0.3078,2511.0
+1700740380000,0.3077,0.3079,0.3075,0.3079,18134.0
+1700740440000,0.308,0.308,0.3075,0.3076,17994.0
+1700740500000,0.3076,0.3076,0.3074,0.3074,13999.0
+1700740560000,0.3074,0.3075,0.3073,0.3075,2474.0
+1700740620000,0.3075,0.3085,0.3075,0.3079,77825.0
+1700740680000,0.3079,0.308,0.3078,0.3078,16276.0
+1700740740000,0.3078,0.3082,0.3077,0.3082,15833.0
+1700740800000,0.3082,0.3088,0.3082,0.3085,56204.0
+1700740860000,0.3085,0.3085,0.3082,0.3084,12411.0
+1700740920000,0.3084,0.3086,0.3082,0.3082,4412.0
+1700740980000,0.3082,0.3086,0.3081,0.3085,17962.0
+1700741040000,0.3085,0.3087,0.3083,0.3085,2290.0
+1700741100000,0.3083,0.3086,0.3081,0.3086,10384.0
+1700741160000,0.3086,0.3092,0.3086,0.3091,46573.0
+1700741220000,0.3091,0.3095,0.3091,0.3093,9609.0
+1700741280000,0.3094,0.3096,0.3094,0.3095,8711.0
+1700741340000,0.3095,0.3096,0.3092,0.3092,15929.0
+1700741400000,0.3092,0.3095,0.309,0.3094,17000.0
+1700741460000,0.3094,0.3101,0.3094,0.31,27379.0
+1700741520000,0.31,0.3101,0.3096,0.3098,11975.0
+1700741580000,0.3097,0.3101,0.3097,0.3101,18254.0
+1700741640000,0.31,0.3102,0.31,0.3101,4168.0
+1700741700000,0.3101,0.3102,0.3099,0.3099,22419.0
+1700741760000,0.3098,0.3098,0.3097,0.3097,4208.0
+1700741820000,0.3097,0.3098,0.3095,0.3095,13986.0
+1700741880000,0.3095,0.3098,0.3094,0.3094,3144.0
+1700741940000,0.3095,0.3097,0.3095,0.3097,1616.0
+1700742000000,0.3098,0.3102,0.3098,0.3102,2739.0
+1700742060000,0.3102,0.3104,0.3102,0.3104,660.0
+1700742120000,0.3104,0.3104,0.3101,0.3102,2179.0
+1700742180000,0.3103,0.3104,0.3099,0.3099,6534.0
+1700742240000,0.3098,0.31,0.3097,0.3099,7479.0
+1700742300000,0.3099,0.3102,0.3099,0.3102,8190.0
+1700742360000,0.3101,0.3102,0.31,0.31,1306.0
+1700742420000,0.3101,0.3104,0.3101,0.3103,3595.0
+1700742480000,0.3102,0.3102,0.3099,0.31,3794.0
+1700742540000,0.31,0.3102,0.31,0.3101,6442.0
+1700742600000,0.3102,0.3102,0.3095,0.3095,3990.0
+1700742660000,0.3096,0.3097,0.3094,0.3094,16831.0
+1700742720000,0.3093,0.3095,0.3092,0.3094,2726.0
+1700742780000,0.3095,0.3095,0.3093,0.3093,1613.0
+1700742840000,0.3094,0.3097,0.3079,0.3082,215519.0
+1700742900000,0.3082,0.3085,0.3067,0.3069,618772.0
+1700742960000,0.3068,0.3073,0.3059,0.3065,425834.0
+1700743020000,0.3064,0.3069,0.3063,0.3069,46620.0
+1700743080000,0.3069,0.3074,0.3069,0.3074,31238.0
+1700743140000,0.3074,0.3075,0.3074,0.3075,6131.0
+1700743200000,0.3076,0.3078,0.3075,0.3075,36134.0
+1700743260000,0.3075,0.3075,0.3067,0.3069,22265.0
+1700743320000,0.307,0.3074,0.307,0.3073,9545.0
+1700743380000,0.3073,0.3075,0.307,0.3075,9089.0
+1700743440000,0.3074,0.3074,0.3073,0.3073,4019.0
+1700743500000,0.3074,0.3075,0.3071,0.3071,17461.0
+1700743560000,0.3071,0.3072,0.3069,0.307,9835.0
+1700743620000,0.3069,0.3073,0.3068,0.3073,15432.0
+1700743680000,0.3072,0.3073,0.3071,0.3073,2053.0
+1700743740000,0.3073,0.3073,0.3071,0.3072,8511.0
+1700743800000,0.3072,0.3072,0.307,0.307,11553.0
+1700743860000,0.307,0.307,0.3067,0.3067,3170.0
+1700743920000,0.3066,0.3068,0.3066,0.3066,17182.0
+1700743980000,0.3066,0.3066,0.3064,0.3066,15551.0
+1700744040000,0.3066,0.3067,0.3066,0.3066,1617.0
+1700744100000,0.3066,0.3067,0.3065,0.3067,10507.0
+1700744160000,0.3067,0.3067,0.3065,0.3066,7661.0
+1700744220000,0.3065,0.3069,0.3064,0.3069,20179.0
+1700744280000,0.3068,0.3069,0.3067,0.3069,6494.0
+1700744340000,0.3069,0.3069,0.3067,0.3069,6821.0
+1700744400000,0.3069,0.3069,0.3062,0.3063,13968.0
+1700744460000,0.3063,0.3071,0.3063,0.3071,22304.0
+1700744520000,0.3071,0.3073,0.307,0.3072,10399.0
+1700744580000,0.3072,0.3072,0.3067,0.3067,34687.0
+1700744640000,0.3067,0.3067,0.3064,0.3065,12429.0
+1700744700000,0.3066,0.3073,0.3065,0.3072,34625.0
+1700744760000,0.3072,0.3072,0.307,0.307,21688.0
+1700744820000,0.3071,0.3072,0.3069,0.3069,11142.0
+1700744880000,0.3069,0.3074,0.3069,0.3072,19437.0
+1700744940000,0.3072,0.3072,0.3069,0.3069,4659.0
+1700745000000,0.307,0.3073,0.307,0.3073,6619.0
+1700745060000,0.3073,0.3077,0.3073,0.3075,11942.0
+1700745120000,0.3075,0.3077,0.3074,0.3077,3903.0
+1700745180000,0.3078,0.3083,0.3078,0.308,88366.0
+1700745240000,0.308,0.308,0.3076,0.3077,10483.0
+1700745300000,0.3078,0.308,0.3076,0.3076,17094.0
+1700745360000,0.3077,0.3079,0.3077,0.3079,13323.0
+1700745420000,0.3079,0.3079,0.3078,0.3079,6188.0
+1700745480000,0.308,0.3081,0.3078,0.308,13043.0
+1700745540000,0.308,0.3085,0.3079,0.308,60724.0
+1700745600000,0.308,0.3084,0.308,0.3083,8102.0
+1700745660000,0.3083,0.3085,0.3082,0.3082,3518.0
+1700745720000,0.3082,0.3084,0.308,0.3084,10517.0
+1700745780000,0.3083,0.3083,0.3078,0.3078,3089.0
+1700745840000,0.3078,0.3081,0.3077,0.3079,31553.0
+1700745900000,0.3079,0.3082,0.3079,0.3082,2354.0
+1700745960000,0.3082,0.3084,0.3082,0.3083,4862.0
+1700746020000,0.3084,0.3084,0.3083,0.3083,2103.0
+1700746080000,0.3082,0.3082,0.3079,0.3081,11402.0
+1700746140000,0.3082,0.3084,0.3081,0.3082,7203.0
+1700746200000,0.3083,0.3084,0.3083,0.3083,1733.0
+1700746260000,0.3083,0.3083,0.3082,0.3083,694.0
+1700746320000,0.3083,0.3083,0.3079,0.308,3010.0
+1700746380000,0.3081,0.3086,0.3081,0.3085,11012.0
+1700746440000,0.3086,0.3087,0.3085,0.3085,5986.0
+1700746500000,0.3085,0.3085,0.3084,0.3084,356.0
+1700746560000,0.3084,0.3085,0.3084,0.3084,3212.0
+1700746620000,0.3084,0.3086,0.3083,0.3086,3781.0
+1700746680000,0.3085,0.3085,0.3085,0.3085,423.0
+1700746740000,0.3085,0.3085,0.3085,0.3085,1192.0
+1700746800000,0.3086,0.3086,0.3082,0.3082,25853.0
+1700746860000,0.3082,0.3083,0.3082,0.3082,12323.0
+1700746920000,0.3083,0.3083,0.3082,0.3082,14703.0
+1700746980000,0.3082,0.3082,0.3082,0.3082,0.0
+1700747040000,0.3083,0.3083,0.3082,0.3082,9751.0
+1700747100000,0.3083,0.3088,0.3083,0.3088,12525.0
+1700747160000,0.3088,0.3088,0.3079,0.3083,81312.0
+1700747220000,0.3082,0.3082,0.308,0.3082,7879.0
+1700747280000,0.3082,0.3082,0.3075,0.3075,8417.0
+1700747340000,0.3074,0.3074,0.3069,0.3071,16515.0
+1700747400000,0.3071,0.3073,0.3071,0.3073,8623.0
+1700747460000,0.3073,0.3073,0.3066,0.3068,39187.0
+1700747520000,0.3068,0.3073,0.3068,0.3072,9456.0
+1700747580000,0.3072,0.3074,0.3072,0.3074,628.0
+1700747640000,0.3074,0.3078,0.3074,0.3077,4965.0
+1700747700000,0.3078,0.3078,0.3076,0.3076,11294.0
+1700747760000,0.3077,0.3077,0.3074,0.3075,2443.0
+1700747820000,0.3076,0.3077,0.3075,0.3076,2593.0
+1700747880000,0.3077,0.3078,0.3076,0.3077,3151.0
+1700747940000,0.3077,0.3077,0.3076,0.3076,2988.0
+1700748000000,0.3077,0.3079,0.3075,0.3079,23627.0
+1700748060000,0.308,0.3081,0.3078,0.3081,6929.0
+1700748120000,0.3081,0.3083,0.3079,0.3083,11451.0
+1700748180000,0.3084,0.3086,0.308,0.3081,30389.0
+1700748240000,0.3081,0.3083,0.3081,0.3083,1017.0
+1700748300000,0.3083,0.3084,0.3081,0.3084,1141.0
+1700748360000,0.3083,0.3084,0.3083,0.3084,602.0
+1700748420000,0.3084,0.3085,0.3084,0.3085,1545.0
+1700748480000,0.3086,0.3087,0.3085,0.3086,1898.0
+1700748540000,0.3085,0.3085,0.3083,0.3083,4071.0
+1700748600000,0.3083,0.3083,0.3083,0.3083,2875.0
+1700748660000,0.3084,0.3085,0.3083,0.3085,5027.0
+1700748720000,0.3085,0.3087,0.3085,0.3087,1433.0
+1700748780000,0.3086,0.3087,0.3083,0.3084,3333.0
+1700748840000,0.3084,0.3085,0.3083,0.3085,4023.0
+1700748900000,0.3085,0.3085,0.3084,0.3085,3030.0
+1700748960000,0.3084,0.3089,0.3084,0.3088,17905.0
+1700749020000,0.3087,0.309,0.3087,0.3089,4063.0
+1700749080000,0.3089,0.3089,0.3089,0.3089,693.0
+1700749140000,0.309,0.309,0.3088,0.3088,1887.0
+1700749200000,0.3087,0.3087,0.3084,0.3084,2664.0
+1700749260000,0.3082,0.3082,0.3075,0.3079,37286.0
+1700749320000,0.3079,0.3079,0.3075,0.3076,1997.0
+1700749380000,0.3077,0.3079,0.3077,0.3078,681.0
+1700749440000,0.308,0.3083,0.3078,0.3079,9496.0
+1700749500000,0.308,0.3081,0.308,0.308,1290.0
+1700749560000,0.3082,0.3082,0.3079,0.3079,25720.0
+1700749620000,0.3079,0.3082,0.3079,0.3079,12048.0
+1700749680000,0.3079,0.3081,0.3079,0.3081,524.0
+1700749740000,0.3081,0.3081,0.3078,0.3078,598.0
+1700749800000,0.3079,0.3082,0.3079,0.3082,3043.0
+1700749860000,0.3082,0.3082,0.3078,0.3079,4426.0
+1700749920000,0.308,0.308,0.3076,0.3077,1007.0
+1700749980000,0.3077,0.308,0.3077,0.308,2888.0
+1700750040000,0.3081,0.3085,0.3081,0.3085,1885.0
+1700750100000,0.3084,0.3084,0.3083,0.3084,2013.0
+1700750160000,0.3084,0.3084,0.3083,0.3084,358.0
+1700750220000,0.3085,0.3086,0.3085,0.3086,3020.0
+1700750280000,0.3086,0.3088,0.3086,0.3088,2417.0
+1700750340000,0.3088,0.3089,0.3085,0.3086,17010.0
+1700750400000,0.3085,0.3086,0.3083,0.3083,4463.0
+1700750460000,0.3082,0.3082,0.308,0.308,269.0
+1700750520000,0.308,0.308,0.3078,0.3078,4604.0
+1700750580000,0.3078,0.3079,0.3078,0.3079,11939.0
+1700750640000,0.3078,0.3079,0.3077,0.3078,2891.0
+1700750700000,0.3078,0.3078,0.3076,0.3076,2698.0
+1700750760000,0.3077,0.3077,0.3076,0.3077,21429.0
+1700750820000,0.3075,0.3075,0.3072,0.3072,12900.0
+1700750880000,0.3074,0.3076,0.3074,0.3076,23474.0
+1700750940000,0.3076,0.3079,0.3076,0.3079,16596.0
+1700751000000,0.3079,0.308,0.3075,0.3075,4435.0
+1700751060000,0.3074,0.3074,0.3071,0.3071,2300.0
+1700751120000,0.307,0.307,0.3065,0.3067,36342.0
+1700751180000,0.3067,0.3068,0.3066,0.3067,4893.0
+1700751240000,0.3067,0.3069,0.3066,0.3067,18276.0
+1700751300000,0.3067,0.3072,0.3067,0.3072,7358.0
+1700751360000,0.3073,0.3074,0.307,0.3072,20693.0
+1700751420000,0.3071,0.3071,0.3071,0.3071,1239.0
+1700751480000,0.3071,0.3071,0.3068,0.3068,20954.0
+1700751540000,0.3068,0.307,0.3067,0.307,711.0
+1700751600000,0.3069,0.3071,0.3067,0.3069,23303.0
+1700751660000,0.307,0.3071,0.3069,0.3069,2776.0
+1700751720000,0.307,0.3072,0.3069,0.3069,21116.0
+1700751780000,0.3069,0.3072,0.3069,0.3072,5112.0
+1700751840000,0.3072,0.3072,0.3069,0.307,18024.0
+1700751900000,0.307,0.3072,0.307,0.307,5385.0
+1700751960000,0.3071,0.3073,0.3071,0.3072,5659.0
+1700752020000,0.3071,0.3071,0.3068,0.3068,3507.0
+1700752080000,0.3068,0.3068,0.3063,0.3064,27342.0
+1700752140000,0.3064,0.3064,0.3062,0.3063,8255.0
+1700752200000,0.3063,0.3063,0.3061,0.3063,8006.0
+1700752260000,0.3063,0.3063,0.3058,0.3058,23674.0
+1700752320000,0.3058,0.3058,0.3055,0.3056,25759.0
+1700752380000,0.3056,0.3056,0.3054,0.3055,14360.0
+1700752440000,0.3054,0.3054,0.3053,0.3054,4766.0
+1700752500000,0.3054,0.3057,0.3053,0.3054,20460.0
+1700752560000,0.3054,0.3057,0.3054,0.3057,9766.0
+1700752620000,0.3058,0.3058,0.3053,0.3054,6409.0
+1700752680000,0.3054,0.3054,0.3047,0.3049,48160.0
+1700752740000,0.3048,0.3049,0.3047,0.3048,6975.0
+1700752800000,0.3048,0.3048,0.3039,0.3039,84350.0
+1700752860000,0.304,0.3043,0.3037,0.3041,33947.0
+1700752920000,0.3041,0.3042,0.3039,0.3041,12890.0
+1700752980000,0.3041,0.3042,0.3039,0.304,8859.0
+1700753040000,0.304,0.3042,0.3038,0.3038,8960.0
+1700753100000,0.3038,0.3038,0.3032,0.3035,49894.0
+1700753160000,0.3036,0.3038,0.3032,0.3032,30421.0
+1700753220000,0.3032,0.3034,0.3027,0.3034,37745.0
+1700753280000,0.3034,0.3039,0.3034,0.3039,24318.0
+1700753340000,0.304,0.3042,0.304,0.3041,9730.0
+1700753400000,0.304,0.304,0.3034,0.3034,21159.0
+1700753460000,0.3034,0.3037,0.303,0.3036,29641.0
+1700753520000,0.3037,0.3041,0.3037,0.3041,6921.0
+1700753580000,0.3042,0.305,0.3042,0.3049,3974.0
+1700753640000,0.3049,0.3054,0.3049,0.3053,23454.0
+1700753700000,0.3053,0.3053,0.3048,0.3053,17260.0
+1700753760000,0.3054,0.3056,0.3052,0.3053,50559.0
+1700753820000,0.3052,0.3052,0.3051,0.3052,1351.0
+1700753880000,0.3051,0.3051,0.3047,0.305,4632.0
+1700753940000,0.3051,0.3051,0.3042,0.3046,18386.0
+1700754000000,0.3045,0.3045,0.3041,0.3044,3783.0
+1700754060000,0.3044,0.3051,0.3044,0.3051,29303.0
+1700754120000,0.3051,0.3056,0.3051,0.3053,13072.0
+1700754180000,0.3054,0.3054,0.3051,0.3053,13753.0
+1700754240000,0.3052,0.3052,0.3051,0.3051,826.0
+1700754300000,0.3051,0.3053,0.3049,0.3049,7651.0
+1700754360000,0.3048,0.3048,0.3042,0.3042,3927.0
+1700754420000,0.3041,0.3048,0.304,0.3048,23142.0
+1700754480000,0.3048,0.305,0.3041,0.3041,6130.0
+1700754540000,0.3042,0.3048,0.3042,0.3047,22250.0
+1700754600000,0.3048,0.305,0.3048,0.3048,8516.0
+1700754660000,0.3048,0.3048,0.3041,0.3046,8285.0
+1700754720000,0.3046,0.3046,0.3035,0.3038,16028.0
+1700754780000,0.3037,0.3038,0.3029,0.3036,35665.0
+1700754840000,0.3034,0.3036,0.3032,0.3034,4094.0
+1700754900000,0.3034,0.3044,0.303,0.3038,31462.0
+1700754960000,0.3038,0.3041,0.3033,0.3034,13205.0
+1700755020000,0.3033,0.3037,0.303,0.3035,23238.0
+1700755080000,0.3035,0.3039,0.3035,0.3039,1908.0
+1700755140000,0.3038,0.3041,0.3038,0.3039,6591.0
+1700755200000,0.3039,0.3042,0.3039,0.304,16030.0
+1700755260000,0.3039,0.3044,0.3038,0.3044,10085.0
+1700755320000,0.3044,0.3049,0.3044,0.3048,8038.0
+1700755380000,0.3047,0.305,0.3043,0.3046,25249.0
+1700755440000,0.3047,0.3049,0.3046,0.3047,995.0
+1700755500000,0.3048,0.3048,0.3045,0.3046,8009.0
+1700755560000,0.3046,0.3051,0.3046,0.305,17597.0
+1700755620000,0.3051,0.3056,0.3051,0.3056,6491.0
+1700755680000,0.3056,0.3058,0.3056,0.3057,2919.0
+1700755740000,0.3057,0.3059,0.3056,0.3057,20044.0
+1700755800000,0.3058,0.306,0.3057,0.3057,6413.0
+1700755860000,0.3056,0.3057,0.3056,0.3057,1789.0
+1700755920000,0.3057,0.3058,0.3057,0.3058,1918.0
+1700755980000,0.3056,0.3058,0.3055,0.3057,6080.0
+1700756040000,0.3057,0.3058,0.3056,0.3057,4782.0
+1700756100000,0.3057,0.3058,0.3055,0.3055,5211.0
+1700756160000,0.3056,0.3058,0.3056,0.3058,2450.0
+1700756220000,0.3057,0.3059,0.3057,0.3057,4655.0
+1700756280000,0.3056,0.3056,0.3054,0.3055,1822.0
+1700756340000,0.3054,0.3055,0.3054,0.3055,3322.0
+1700756400000,0.3054,0.3054,0.3052,0.3054,3307.0
+1700756460000,0.3054,0.3058,0.3053,0.3058,2179.0
+1700756520000,0.3059,0.3062,0.3059,0.3059,25757.0
+1700756580000,0.3061,0.3062,0.3061,0.3061,10470.0
+1700756640000,0.306,0.3062,0.3058,0.3059,7617.0
+1700756700000,0.3059,0.306,0.3058,0.3059,8846.0
+1700756760000,0.3058,0.3058,0.3058,0.3058,1845.0
+1700756820000,0.3058,0.3059,0.3057,0.3058,8035.0
+1700756880000,0.3058,0.3061,0.3058,0.306,10231.0
+1700756940000,0.3061,0.3062,0.306,0.3062,3598.0
+1700757000000,0.3061,0.3061,0.3059,0.3059,1906.0
+1700757060000,0.306,0.3061,0.306,0.306,5269.0
+1700757120000,0.306,0.306,0.3055,0.3057,8118.0
+1700757180000,0.3056,0.3056,0.3052,0.3056,9279.0
+1700757240000,0.3055,0.3056,0.3053,0.3054,9182.0
+1700757300000,0.3055,0.3056,0.3055,0.3055,5755.0
+1700757360000,0.3057,0.3057,0.3057,0.3057,5731.0
+1700757420000,0.3056,0.3058,0.3055,0.3056,30092.0
+1700757480000,0.3057,0.3058,0.3057,0.3058,6110.0
+1700757540000,0.3058,0.306,0.3058,0.3059,15184.0
+1700757600000,0.3058,0.3059,0.3058,0.3059,7050.0
+1700757660000,0.3059,0.3059,0.3052,0.3056,12174.0
+1700757720000,0.3054,0.3059,0.3054,0.3059,5483.0
+1700757780000,0.3058,0.3058,0.3057,0.3057,2048.0
+1700757840000,0.3056,0.3056,0.3055,0.3055,1933.0
+1700757900000,0.3055,0.3056,0.3055,0.3055,1704.0
+1700757960000,0.3054,0.3054,0.3051,0.3052,983.0
+1700758020000,0.3052,0.3063,0.3052,0.3063,9045.0
+1700758080000,0.3062,0.3062,0.3058,0.3062,6947.0
+1700758140000,0.3061,0.3061,0.3059,0.3059,3914.0
+1700758200000,0.306,0.3065,0.306,0.306,60236.0
+1700758260000,0.3061,0.3061,0.306,0.306,276.0
+1700758320000,0.3061,0.3061,0.3056,0.3056,19988.0
+1700758380000,0.3056,0.3058,0.3056,0.3057,1289.0
+1700758440000,0.3057,0.306,0.3057,0.306,3100.0
+1700758500000,0.306,0.3063,0.306,0.3063,11772.0
+1700758560000,0.3063,0.3063,0.3063,0.3063,86.0
+1700758620000,0.3063,0.3063,0.3062,0.3063,1263.0
+1700758680000,0.3062,0.3062,0.3057,0.3057,1759.0
+1700758740000,0.3057,0.3059,0.3057,0.3059,1668.0
+1700758800000,0.3059,0.306,0.3057,0.3059,4898.0
+1700758860000,0.3059,0.3061,0.3057,0.3057,5657.0
+1700758920000,0.3058,0.3064,0.3058,0.3062,2984.0
+1700758980000,0.3061,0.3065,0.3061,0.3065,2727.0
+1700759040000,0.3064,0.3064,0.3063,0.3064,760.0
+1700759100000,0.3065,0.3067,0.3065,0.3067,8311.0
+1700759160000,0.3067,0.3068,0.3066,0.3068,5389.0
+1700759220000,0.3069,0.307,0.3066,0.307,6695.0
+1700759280000,0.3069,0.3072,0.3069,0.3072,13228.0
+1700759340000,0.3073,0.3075,0.3072,0.3072,16213.0
+1700759400000,0.3072,0.3073,0.3071,0.3072,13475.0
+1700759460000,0.3073,0.3077,0.3073,0.3075,65221.0
+1700759520000,0.3076,0.3081,0.3076,0.3081,36243.0
+1700759580000,0.3082,0.3087,0.3082,0.3087,49861.0
+1700759640000,0.3088,0.3089,0.3088,0.3089,42421.0
+1700759700000,0.3089,0.3091,0.3089,0.309,25661.0
+1700759760000,0.309,0.3097,0.309,0.3097,42445.0
+1700759820000,0.3097,0.3109,0.3097,0.3106,91042.0
+1700759880000,0.3106,0.3108,0.3106,0.3107,33319.0
+1700759940000,0.3107,0.311,0.3106,0.3109,29130.0
+1700760000000,0.311,0.3119,0.311,0.3119,55450.0
+1700760060000,0.3119,0.3123,0.3119,0.3122,33186.0
+1700760120000,0.3122,0.3124,0.312,0.312,28171.0
+1700760180000,0.312,0.3121,0.3118,0.312,22904.0
+1700760240000,0.3119,0.312,0.3115,0.3115,65358.0
+1700760300000,0.3116,0.3116,0.3107,0.3108,36766.0
+1700760360000,0.3107,0.3107,0.3103,0.3107,43669.0
+1700760420000,0.3106,0.3107,0.3103,0.3103,18316.0
+1700760480000,0.3103,0.3103,0.31,0.31,9878.0
+1700760540000,0.31,0.3104,0.3099,0.3104,31305.0
+1700760600000,0.3105,0.3105,0.3102,0.3102,6659.0
+1700760660000,0.3101,0.3101,0.3101,0.3101,1940.0
+1700760720000,0.3101,0.3104,0.3101,0.3104,6184.0
+1700760780000,0.3105,0.3108,0.3105,0.3106,14963.0
+1700760840000,0.3106,0.3106,0.3101,0.3103,14543.0
+1700760900000,0.3103,0.3104,0.3097,0.3097,16539.0
+1700760960000,0.3097,0.3097,0.3093,0.3093,34186.0
+1700761020000,0.3095,0.3096,0.3095,0.3095,5384.0
+1700761080000,0.3094,0.3094,0.309,0.3091,13238.0
+1700761140000,0.3091,0.3094,0.3091,0.3094,16830.0
+1700761200000,0.3093,0.3093,0.3089,0.3092,28318.0
+1700761260000,0.3092,0.3098,0.3092,0.3098,15975.0
+1700761320000,0.3098,0.3098,0.3094,0.3094,13516.0
+1700761380000,0.3093,0.3094,0.3089,0.3089,37932.0
+1700761440000,0.309,0.3092,0.3089,0.3091,13262.0
+1700761500000,0.3092,0.3094,0.3092,0.3092,8638.0
+1700761560000,0.3094,0.3099,0.3094,0.3099,2899.0
+1700761620000,0.3099,0.31,0.3097,0.31,4153.0
+1700761680000,0.3101,0.3102,0.3101,0.3101,3596.0
+1700761740000,0.3101,0.3101,0.3098,0.3098,4484.0
+1700761800000,0.3098,0.3098,0.3093,0.3094,8341.0
+1700761860000,0.3094,0.3095,0.3091,0.3094,32750.0
+1700761920000,0.3094,0.3096,0.3094,0.3096,5773.0
+1700761980000,0.3097,0.3099,0.3096,0.3098,4120.0
+1700762040000,0.3099,0.31,0.3098,0.3098,3240.0
+1700762100000,0.3099,0.31,0.3099,0.31,11542.0
+1700762160000,0.3099,0.3099,0.3087,0.3088,8862.0
+1700762220000,0.3088,0.3088,0.3087,0.3087,5748.0
+1700762280000,0.3088,0.3091,0.3088,0.309,7261.0
+1700762340000,0.309,0.3093,0.309,0.3091,8810.0
+1700762400000,0.3092,0.3096,0.3092,0.3096,30950.0
+1700762460000,0.3095,0.3096,0.3094,0.3095,1522.0
+1700762520000,0.3096,0.3097,0.3095,0.3095,6519.0
+1700762580000,0.3096,0.3097,0.3091,0.3091,9191.0
+1700762640000,0.3091,0.3096,0.3091,0.3095,7267.0
+1700762700000,0.3095,0.3105,0.3094,0.3104,31212.0
+1700762760000,0.3105,0.3107,0.3104,0.3106,7293.0
+1700762820000,0.3107,0.3112,0.3106,0.3106,44078.0
+1700762880000,0.3106,0.3108,0.3106,0.3106,25871.0
+1700762940000,0.3106,0.3106,0.3103,0.3103,9033.0
+1700763000000,0.3104,0.3107,0.3104,0.3107,6857.0
+1700763060000,0.3107,0.3107,0.3099,0.3102,9520.0
+1700763120000,0.31,0.3102,0.31,0.3102,3527.0
+1700763180000,0.3101,0.3102,0.31,0.31,3819.0
+1700763240000,0.3101,0.3102,0.3101,0.3102,4084.0
+1700763300000,0.3102,0.3105,0.3102,0.3105,6650.0
+1700763360000,0.3105,0.3107,0.3105,0.3107,1942.0
+1700763420000,0.3107,0.3109,0.3107,0.3108,9176.0
+1700763480000,0.3108,0.3108,0.3105,0.3105,10972.0
+1700763540000,0.3105,0.3107,0.3105,0.3107,2222.0
+1700763600000,0.3107,0.3109,0.3105,0.3105,3533.0
+1700763660000,0.3105,0.3106,0.3103,0.3103,2386.0
+1700763720000,0.3103,0.3105,0.3103,0.3104,4841.0
+1700763780000,0.3103,0.3103,0.3099,0.3099,8345.0
+1700763840000,0.3099,0.31,0.3099,0.3099,2359.0
+1700763900000,0.3099,0.3103,0.3099,0.3102,10791.0
+1700763960000,0.3102,0.3104,0.3102,0.3103,4969.0
+1700764020000,0.3102,0.3104,0.3102,0.3104,3088.0
+1700764080000,0.3104,0.3105,0.3104,0.3105,1266.0
+1700764140000,0.3105,0.3105,0.3098,0.3099,3941.0
+1700764200000,0.3099,0.31,0.3096,0.3099,5362.0
+1700764260000,0.3098,0.31,0.3098,0.31,1049.0
+1700764320000,0.3101,0.3103,0.31,0.3103,6750.0
+1700764380000,0.3104,0.3105,0.3101,0.3103,4067.0
+1700764440000,0.3104,0.3105,0.3103,0.3103,3187.0
+1700764500000,0.3102,0.3103,0.3102,0.3102,454.0
+1700764560000,0.3102,0.3102,0.3099,0.3099,4643.0
+1700764620000,0.3099,0.3099,0.3096,0.3097,27568.0
+1700764680000,0.3097,0.3099,0.3097,0.3098,1562.0
+1700764740000,0.3099,0.3101,0.3094,0.3094,15834.0
+1700764800000,0.3093,0.3095,0.3091,0.3093,5146.0
+1700764860000,0.3093,0.3093,0.3088,0.3088,10201.0
+1700764920000,0.3088,0.3089,0.3084,0.3084,47868.0
+1700764980000,0.3085,0.3089,0.3085,0.3089,8590.0
+1700765040000,0.309,0.3091,0.309,0.3091,3990.0
+1700765100000,0.3092,0.3094,0.3092,0.3092,6882.0
+1700765160000,0.3093,0.3096,0.3093,0.3096,9312.0
+1700765220000,0.3096,0.3096,0.3095,0.3095,3634.0
+1700765280000,0.3095,0.3095,0.3089,0.3094,61458.0
+1700765340000,0.3094,0.3096,0.3094,0.3096,3248.0
+1700765400000,0.3096,0.3096,0.3092,0.3094,9201.0
+1700765460000,0.3094,0.3098,0.3094,0.3094,18128.0
+1700765520000,0.3093,0.3094,0.3093,0.3094,967.0
+1700765580000,0.3093,0.3094,0.3092,0.3094,2980.0
+1700765640000,0.3093,0.3093,0.309,0.3092,13221.0
+1700765700000,0.3093,0.3093,0.3092,0.3092,5532.0
+1700765760000,0.3091,0.3091,0.3086,0.3089,9822.0
+1700765820000,0.3089,0.3089,0.3088,0.3088,3803.0
+1700765880000,0.3088,0.3091,0.3088,0.3091,5580.0
+1700765940000,0.3092,0.3092,0.309,0.309,591.0
+1700766000000,0.3091,0.3095,0.309,0.309,8963.0
+1700766060000,0.3089,0.309,0.3088,0.3088,350.0
+1700766120000,0.3088,0.3088,0.3081,0.3081,6468.0
+1700766180000,0.3081,0.3085,0.308,0.308,11785.0
+1700766240000,0.308,0.308,0.3078,0.3078,13336.0
+1700766300000,0.3078,0.3078,0.3076,0.3076,5649.0
+1700766360000,0.3075,0.3079,0.3074,0.3078,15204.0
+1700766420000,0.3078,0.3078,0.3075,0.3077,4279.0
+1700766480000,0.3075,0.3075,0.3067,0.307,19604.0
+1700766540000,0.307,0.3074,0.3068,0.3074,8148.0
+1700766600000,0.3074,0.3078,0.3074,0.3078,9428.0
+1700766660000,0.3077,0.3079,0.3076,0.3077,3106.0
+1700766720000,0.3078,0.3078,0.3078,0.3078,920.0
+1700766780000,0.3079,0.3079,0.3079,0.3079,1998.0
+1700766840000,0.308,0.3081,0.308,0.3081,3913.0
+1700766900000,0.3081,0.3087,0.3081,0.3087,7629.0
+1700766960000,0.3088,0.3089,0.3087,0.3088,10659.0
+1700767020000,0.3088,0.3092,0.3088,0.3092,3899.0
+1700767080000,0.3092,0.3092,0.3089,0.3091,5778.0
+1700767140000,0.3092,0.3093,0.3089,0.3089,11889.0
+1700767200000,0.3088,0.3089,0.3085,0.3087,4410.0
+1700767260000,0.3087,0.3088,0.3085,0.3085,5206.0
+1700767320000,0.3086,0.3086,0.3083,0.3085,1692.0
+1700767380000,0.3086,0.3087,0.3086,0.3086,554.0
+1700767440000,0.3085,0.3085,0.3081,0.3082,3731.0
+1700767500000,0.3082,0.3082,0.308,0.3082,9096.0
+1700767560000,0.3082,0.3083,0.3082,0.3083,11134.0
+1700767620000,0.3083,0.3087,0.3083,0.3087,5792.0
+1700767680000,0.3087,0.3087,0.3083,0.3083,6193.0
+1700767740000,0.3084,0.3086,0.3084,0.3085,3049.0
+1700767800000,0.3084,0.3086,0.3083,0.3084,1931.0
+1700767860000,0.3083,0.3083,0.308,0.308,5320.0
+1700767920000,0.3081,0.3084,0.3081,0.3082,3274.0
+1700767980000,0.3081,0.3085,0.3081,0.3085,8339.0
+1700768040000,0.3085,0.3088,0.3085,0.3088,1686.0
+1700768100000,0.3088,0.3088,0.3083,0.3088,9650.0
+1700768160000,0.3087,0.3087,0.3086,0.3086,3663.0
+1700768220000,0.3086,0.3086,0.3085,0.3085,1233.0
+1700768280000,0.3085,0.3086,0.3085,0.3086,214.0
+1700768340000,0.3086,0.3086,0.308,0.308,17700.0
+1700768400000,0.3081,0.309,0.3081,0.309,10403.0
+1700768460000,0.309,0.309,0.3086,0.3087,7082.0
+1700768520000,0.3087,0.3087,0.3084,0.3084,2179.0
+1700768580000,0.3084,0.3085,0.3083,0.3085,1108.0
+1700768640000,0.3084,0.3085,0.3084,0.3085,602.0
+1700768700000,0.3086,0.3091,0.3086,0.3091,3479.0
+1700768760000,0.309,0.309,0.3088,0.3088,1450.0
+1700768820000,0.3089,0.3089,0.3088,0.3089,191.0
+1700768880000,0.3088,0.3089,0.3088,0.3089,2124.0
+1700768940000,0.309,0.3092,0.309,0.3092,1001.0
+1700769000000,0.3091,0.3095,0.3091,0.3093,11820.0
+1700769060000,0.3093,0.3094,0.3091,0.3092,2151.0
+1700769120000,0.3092,0.3092,0.3091,0.3091,271.0
+1700769180000,0.309,0.3091,0.3089,0.3089,11188.0
+1700769240000,0.3089,0.3089,0.3087,0.3087,2120.0
+1700769300000,0.3087,0.3088,0.3086,0.3086,3001.0
+1700769360000,0.3086,0.3086,0.3085,0.3085,1009.0
+1700769420000,0.3086,0.3086,0.3085,0.3085,631.0
+1700769480000,0.3086,0.3087,0.3085,0.3085,1630.0
+1700769540000,0.3086,0.3086,0.3083,0.3083,8538.0
+1700769600000,0.3083,0.3089,0.3083,0.3086,30640.0
+1700769660000,0.3087,0.3088,0.3087,0.3088,7983.0
+1700769720000,0.3088,0.3088,0.3087,0.3087,1261.0
+1700769780000,0.3088,0.3091,0.3087,0.3091,6778.0
+1700769840000,0.3092,0.3093,0.3092,0.3093,7022.0
+1700769900000,0.3093,0.3095,0.3093,0.3095,8295.0
+1700769960000,0.3094,0.3096,0.3094,0.3095,2683.0
+1700770020000,0.3095,0.3096,0.3095,0.3095,2029.0
+1700770080000,0.3096,0.3097,0.3096,0.3097,3817.0
+1700770140000,0.3097,0.3097,0.3093,0.3095,7499.0
+1700770200000,0.3095,0.3096,0.3095,0.3096,829.0
+1700770260000,0.3095,0.3095,0.3094,0.3094,5369.0
+1700770320000,0.3093,0.3093,0.3093,0.3093,1569.0
+1700770380000,0.3093,0.3094,0.3093,0.3093,1330.0
+1700770440000,0.3093,0.3094,0.3093,0.3094,1069.0
+1700770500000,0.3094,0.3098,0.3094,0.3098,3498.0
+1700770560000,0.3097,0.3097,0.3096,0.3096,2085.0
+1700770620000,0.3097,0.3097,0.3097,0.3097,514.0
+1700770680000,0.3096,0.3096,0.3095,0.3095,2421.0
+1700770740000,0.3095,0.3098,0.3095,0.3098,3646.0
+1700770800000,0.3097,0.3098,0.3097,0.3098,484.0
+1700770860000,0.3099,0.3099,0.3099,0.3099,1602.0
+1700770920000,0.3099,0.3099,0.3098,0.3098,4680.0
+1700770980000,0.3098,0.3104,0.3098,0.3102,16749.0
+1700771040000,0.3103,0.3105,0.3103,0.3105,2081.0
+1700771100000,0.3106,0.3106,0.3102,0.3102,11151.0
+1700771160000,0.3103,0.3104,0.3103,0.3103,2375.0
+1700771220000,0.3102,0.3104,0.3102,0.3104,1601.0
+1700771280000,0.3103,0.3103,0.31,0.31,5149.0
+1700771340000,0.3101,0.3101,0.3098,0.3098,5656.0
+1700771400000,0.3098,0.3098,0.3097,0.3098,2707.0
+1700771460000,0.3098,0.3101,0.3097,0.3101,34784.0
+1700771520000,0.3101,0.3101,0.3098,0.3098,15845.0
+1700771580000,0.3097,0.3098,0.3097,0.3098,4865.0
+1700771640000,0.3098,0.3099,0.3098,0.3099,16131.0
+1700771700000,0.3097,0.3098,0.3092,0.3093,7030.0
+1700771760000,0.3093,0.3093,0.3093,0.3093,1757.0
+1700771820000,0.3092,0.3092,0.3089,0.3089,2432.0
+1700771880000,0.309,0.3092,0.309,0.3092,3796.0
+1700771940000,0.3092,0.3093,0.3091,0.3091,3026.0
+1700772000000,0.3091,0.3094,0.3091,0.3092,4161.0
+1700772060000,0.3093,0.3094,0.3093,0.3094,3658.0
+1700772120000,0.3095,0.3097,0.3095,0.3097,2363.0
+1700772180000,0.3098,0.31,0.3098,0.31,6870.0
+1700772240000,0.31,0.31,0.3098,0.3098,2583.0
+1700772300000,0.3099,0.3101,0.3094,0.3094,15878.0
+1700772360000,0.3092,0.3095,0.3092,0.3095,6604.0
+1700772420000,0.3095,0.3095,0.3095,0.3095,1250.0
+1700772480000,0.3095,0.3096,0.3094,0.3094,5686.0
+1700772540000,0.3095,0.3097,0.3095,0.3095,5793.0
+1700772600000,0.3096,0.3097,0.3095,0.3095,3454.0
+1700772660000,0.3095,0.3099,0.3095,0.3099,1511.0
+1700772720000,0.3099,0.3099,0.3098,0.3098,784.0
+1700772780000,0.3098,0.3098,0.3098,0.3098,0.0
+1700772840000,0.3098,0.3098,0.3098,0.3098,287.0
+1700772900000,0.3097,0.3097,0.3095,0.3096,2135.0
+1700772960000,0.3095,0.3095,0.3093,0.3093,2604.0
+1700773020000,0.3093,0.3097,0.3093,0.3097,7513.0
+1700773080000,0.3097,0.3097,0.3095,0.3095,3453.0
+1700773140000,0.3095,0.3098,0.3093,0.3098,19792.0
+1700773200000,0.3097,0.31,0.3097,0.3098,2578.0
+1700773260000,0.3098,0.31,0.3098,0.31,3997.0
+1700773320000,0.31,0.3102,0.3099,0.3102,6377.0
+1700773380000,0.3102,0.3104,0.3101,0.3103,5227.0
+1700773440000,0.3103,0.3104,0.3102,0.3103,4161.0
+1700773500000,0.3104,0.3106,0.3104,0.3106,7961.0
+1700773560000,0.3107,0.311,0.3107,0.3109,8574.0
+1700773620000,0.311,0.3112,0.311,0.3111,4992.0
+1700773680000,0.3111,0.3112,0.3109,0.3112,6922.0
+1700773740000,0.3112,0.3115,0.3112,0.3113,4739.0
+1700773800000,0.3112,0.3112,0.311,0.3111,6521.0
+1700773860000,0.311,0.311,0.3109,0.3109,4615.0
+1700773920000,0.3109,0.311,0.3108,0.3108,5745.0
+1700773980000,0.3107,0.3107,0.3104,0.3105,2024.0
+1700774040000,0.3106,0.3106,0.3105,0.3106,802.0
+1700774100000,0.3107,0.3108,0.3103,0.3103,5391.0
+1700774160000,0.3103,0.3104,0.3103,0.3103,7463.0
+1700774220000,0.3104,0.3105,0.3103,0.3104,4540.0
+1700774280000,0.3104,0.3104,0.3101,0.3101,2889.0
+1700774340000,0.3101,0.3101,0.3101,0.3101,1137.0
+1700774400000,0.3101,0.3105,0.3101,0.3105,8649.0
+1700774460000,0.3105,0.3105,0.3105,0.3105,657.0
+1700774520000,0.3104,0.3104,0.3103,0.3103,1744.0
+1700774580000,0.3104,0.3108,0.3104,0.3108,5016.0
+1700774640000,0.3108,0.3108,0.3106,0.3106,657.0
+1700774700000,0.3106,0.3106,0.3105,0.3106,2905.0
+1700774760000,0.3105,0.3105,0.3101,0.3101,2376.0
+1700774820000,0.3102,0.3103,0.3101,0.3101,3034.0
+1700774880000,0.3101,0.3101,0.3098,0.3101,10224.0
+1700774940000,0.31,0.3101,0.31,0.3101,248.0
+1700775000000,0.3102,0.3104,0.3102,0.3104,7846.0
+1700775060000,0.3104,0.3104,0.3102,0.3102,1755.0
+1700775120000,0.3101,0.3101,0.3099,0.31,2061.0
+1700775180000,0.31,0.31,0.3098,0.3099,3037.0
+1700775240000,0.31,0.3102,0.31,0.3101,1720.0
+1700775300000,0.3101,0.3104,0.31,0.3101,6219.0
+1700775360000,0.31,0.31,0.3098,0.3099,929.0
+1700775420000,0.31,0.31,0.3094,0.3097,32988.0
+1700775480000,0.3098,0.3098,0.3097,0.3097,1425.0
+1700775540000,0.3096,0.3096,0.3095,0.3095,1971.0
+1700775600000,0.3095,0.3099,0.3093,0.3094,11933.0
+1700775660000,0.3095,0.3095,0.3092,0.3092,4360.0
+1700775720000,0.3094,0.3095,0.3094,0.3095,819.0
+1700775780000,0.3094,0.3094,0.3093,0.3093,2738.0
+1700775840000,0.3094,0.3096,0.3091,0.3096,15645.0
+1700775900000,0.3096,0.3097,0.3091,0.3091,6648.0
+1700775960000,0.3093,0.3094,0.3093,0.3094,2396.0
+1700776020000,0.3092,0.3094,0.3092,0.3094,2557.0
+1700776080000,0.3094,0.3094,0.3094,0.3094,538.0
+1700776140000,0.3095,0.3095,0.3095,0.3095,509.0
+1700776200000,0.3095,0.3096,0.3095,0.3096,2349.0
+1700776260000,0.3097,0.31,0.3097,0.3099,14359.0
+1700776320000,0.31,0.3101,0.31,0.31,893.0
+1700776380000,0.31,0.31,0.3099,0.3099,968.0
+1700776440000,0.3098,0.3098,0.3097,0.3097,460.0
+1700776500000,0.3097,0.3098,0.3095,0.3095,4657.0
+1700776560000,0.3094,0.3094,0.3092,0.3093,5921.0
+1700776620000,0.3093,0.3094,0.3093,0.3094,1392.0
+1700776680000,0.3093,0.3094,0.3092,0.3094,4985.0
+1700776740000,0.3095,0.3095,0.3094,0.3095,2494.0
+1700776800000,0.3095,0.3096,0.3094,0.3094,9481.0
+1700776860000,0.3095,0.3095,0.3093,0.3093,770.0
+1700776920000,0.3093,0.3094,0.3093,0.3094,275.0
+1700776980000,0.3093,0.3104,0.3093,0.3103,70303.0
+1700777040000,0.3103,0.3105,0.3102,0.3102,8424.0
+1700777100000,0.3102,0.3103,0.3101,0.3102,6890.0
+1700777160000,0.3102,0.3102,0.3102,0.3102,4526.0
+1700777220000,0.3103,0.3103,0.3102,0.3102,2639.0
+1700777280000,0.3102,0.3102,0.31,0.3101,2561.0
+1700777340000,0.3102,0.3103,0.3101,0.3102,1007.0
+1700777400000,0.3102,0.3102,0.3101,0.3102,5531.0
+1700777460000,0.3102,0.3103,0.3101,0.3103,6059.0
+1700777520000,0.3103,0.3103,0.3102,0.3102,64.0
+1700777580000,0.3102,0.3102,0.3101,0.3101,1595.0
+1700777640000,0.3102,0.3102,0.3101,0.3102,1849.0
+1700777700000,0.3102,0.3104,0.3101,0.3104,4037.0
+1700777760000,0.3104,0.3104,0.3101,0.3103,2697.0
+1700777820000,0.3103,0.3103,0.3103,0.3103,662.0
+1700777880000,0.3104,0.3104,0.3102,0.3104,2708.0
+1700777940000,0.3105,0.3105,0.3105,0.3105,1495.0
+1700778000000,0.3105,0.3108,0.3105,0.3108,5676.0
+1700778060000,0.3109,0.3109,0.3109,0.3109,2677.0
+1700778120000,0.311,0.3111,0.311,0.3111,3856.0
+1700778180000,0.3111,0.3111,0.3108,0.311,27320.0
+1700778240000,0.3109,0.3109,0.3108,0.3108,693.0
+1700778300000,0.3108,0.3108,0.3107,0.3108,10868.0
+1700778360000,0.3108,0.3109,0.3108,0.3109,6175.0
+1700778420000,0.311,0.3115,0.311,0.3113,11011.0
+1700778480000,0.3114,0.3114,0.3114,0.3114,527.0
+1700778540000,0.3114,0.3114,0.3114,0.3114,846.0
+1700778600000,0.3114,0.3115,0.3114,0.3115,373.0
+1700778660000,0.3114,0.3115,0.3113,0.3115,8884.0
+1700778720000,0.3115,0.3115,0.3114,0.3114,3052.0
+1700778780000,0.3115,0.3119,0.3115,0.3119,11548.0
+1700778840000,0.3119,0.3129,0.3119,0.3128,90453.0
+1700778900000,0.3126,0.3126,0.3124,0.3124,14898.0
+1700778960000,0.3123,0.3124,0.3122,0.3124,2599.0
+1700779020000,0.3123,0.3123,0.3122,0.3123,851.0
+1700779080000,0.3123,0.3125,0.3123,0.3125,7549.0
+1700779140000,0.3125,0.3127,0.3125,0.3126,1841.0
+1700779200000,0.3125,0.3125,0.3123,0.3124,6423.0
+1700779260000,0.3124,0.3129,0.3123,0.3129,14266.0
+1700779320000,0.3128,0.3128,0.3127,0.3127,3767.0
+1700779380000,0.3128,0.3129,0.3127,0.3128,5766.0
+1700779440000,0.3128,0.3129,0.3128,0.3129,256.0
+1700779500000,0.3129,0.3131,0.3129,0.3131,4231.0
+1700779560000,0.313,0.313,0.3125,0.3125,30325.0
+1700779620000,0.3125,0.3125,0.3125,0.3125,2123.0
+1700779680000,0.3125,0.3125,0.3123,0.3124,57678.0
+1700779740000,0.3124,0.3125,0.3124,0.3125,1843.0
+1700779800000,0.3126,0.3128,0.3125,0.3125,4734.0
+1700779860000,0.3125,0.3125,0.3125,0.3125,0.0
+1700779920000,0.3125,0.3125,0.3123,0.3124,11901.0
+1700779980000,0.3125,0.3126,0.3125,0.3126,1016.0
+1700780040000,0.3126,0.3127,0.3126,0.3127,832.0
+1700780100000,0.3126,0.3127,0.3126,0.3126,997.0
+1700780160000,0.3126,0.3127,0.3126,0.3126,727.0
+1700780220000,0.3126,0.3127,0.3126,0.3126,272.0
+1700780280000,0.3127,0.3128,0.3114,0.3116,137416.0
+1700780340000,0.3117,0.312,0.3117,0.3119,13740.0
+1700780400000,0.3119,0.3121,0.3118,0.3121,9863.0
+1700780460000,0.312,0.3124,0.312,0.3123,14314.0
+1700780520000,0.3123,0.3125,0.3122,0.3125,18513.0
+1700780580000,0.3124,0.3124,0.3122,0.3124,3733.0
+1700780640000,0.3124,0.3125,0.3123,0.3123,6036.0
+1700780700000,0.3122,0.3122,0.3122,0.3122,6440.0
+1700780760000,0.3121,0.3126,0.3121,0.3126,7918.0
+1700780820000,0.3123,0.3124,0.3122,0.3122,1412.0
+1700780880000,0.3122,0.3122,0.312,0.3121,16033.0
+1700780940000,0.3121,0.3122,0.312,0.3121,2712.0
+1700781000000,0.3121,0.3125,0.3121,0.3123,8162.0
+1700781060000,0.3122,0.3122,0.3121,0.3121,1068.0
+1700781120000,0.3121,0.3122,0.312,0.3121,15372.0
+1700781180000,0.312,0.3121,0.312,0.3121,2603.0
+1700781240000,0.3122,0.3122,0.3121,0.3121,6472.0
+1700781300000,0.3121,0.3122,0.312,0.312,5087.0
+1700781360000,0.3119,0.3119,0.3116,0.3117,8849.0
+1700781420000,0.3118,0.3118,0.3115,0.3118,22790.0
+1700781480000,0.3116,0.3116,0.3115,0.3115,1713.0
+1700781540000,0.3115,0.3115,0.3113,0.3113,3352.0
+1700781600000,0.3113,0.3113,0.3109,0.311,15292.0
+1700781660000,0.311,0.311,0.3108,0.3109,9125.0
+1700781720000,0.311,0.3112,0.3109,0.3109,7526.0
+1700781780000,0.311,0.311,0.3109,0.3109,3578.0
+1700781840000,0.3109,0.311,0.3109,0.3109,779.0
+1700781900000,0.3109,0.3109,0.3107,0.3108,3992.0
+1700781960000,0.3107,0.3108,0.3106,0.3108,3761.0
+1700782020000,0.3109,0.3109,0.3105,0.3105,3810.0
+1700782080000,0.3104,0.3105,0.3103,0.3105,3230.0
+1700782140000,0.3105,0.3107,0.3105,0.3107,1158.0
+1700782200000,0.3107,0.3109,0.3107,0.3108,2380.0
+1700782260000,0.3107,0.3111,0.3107,0.3111,5165.0
+1700782320000,0.3111,0.3111,0.3109,0.3109,2924.0
+1700782380000,0.311,0.3112,0.311,0.3112,2496.0
+1700782440000,0.3112,0.3112,0.3112,0.3112,0.0
+1700782500000,0.3111,0.3111,0.3108,0.3108,1807.0
+1700782560000,0.3108,0.3109,0.3108,0.3108,639.0
+1700782620000,0.3108,0.3108,0.3103,0.3104,13467.0
+1700782680000,0.3104,0.3104,0.3104,0.3104,0.0
+1700782740000,0.3104,0.3105,0.3103,0.3105,2766.0
+1700782800000,0.3106,0.3106,0.3103,0.3104,3323.0
+1700782860000,0.3104,0.3105,0.3104,0.3105,3074.0
+1700782920000,0.3105,0.3105,0.3104,0.3104,343.0
+1700782980000,0.3104,0.3107,0.3104,0.3107,1876.0
+1700783040000,0.3106,0.3106,0.3105,0.3105,826.0
+1700783100000,0.3105,0.3105,0.3104,0.3105,540.0
+1700783160000,0.3105,0.3105,0.3105,0.3105,423.0
+1700783220000,0.3105,0.3106,0.3105,0.3105,2245.0
+1700783280000,0.3104,0.3105,0.3104,0.3105,828.0
+1700783340000,0.3105,0.3106,0.3105,0.3106,1407.0
+1700783400000,0.3106,0.3107,0.3106,0.3107,1033.0
+1700783460000,0.3106,0.3106,0.3105,0.3105,650.0
+1700783520000,0.3105,0.3105,0.3103,0.3103,11114.0
+1700783580000,0.3105,0.3105,0.3103,0.3103,1589.0
+1700783640000,0.3103,0.3104,0.3102,0.3102,879.0
+1700783700000,0.3103,0.3104,0.3102,0.3103,5881.0
+1700783760000,0.3104,0.3106,0.3104,0.3106,3526.0
+1700783820000,0.3107,0.3108,0.3105,0.3105,7205.0
+1700783880000,0.3105,0.3105,0.3103,0.3103,1409.0
+1700783940000,0.3104,0.3105,0.3103,0.3105,2103.0
+1700784000000,0.3105,0.3111,0.3105,0.3108,19823.0
+1700784060000,0.3108,0.311,0.3107,0.311,7824.0
+1700784120000,0.311,0.3112,0.3109,0.3109,7440.0
+1700784180000,0.311,0.3114,0.311,0.3113,5227.0
+1700784240000,0.3114,0.3115,0.3113,0.3113,7680.0
+1700784300000,0.3114,0.3117,0.3114,0.3117,16129.0
+1700784360000,0.3117,0.3117,0.3115,0.3115,3740.0
+1700784420000,0.3114,0.3115,0.3111,0.3112,14739.0
+1700784480000,0.3112,0.3114,0.311,0.311,5500.0
+1700784540000,0.3109,0.3109,0.31,0.31,6698.0
+1700784600000,0.31,0.3103,0.3097,0.3101,14504.0
+1700784660000,0.3101,0.3101,0.3098,0.3099,3332.0
+1700784720000,0.3098,0.3098,0.3097,0.3097,8103.0
+1700784780000,0.3096,0.3098,0.3088,0.3091,105901.0
+1700784840000,0.309,0.3092,0.3089,0.3092,6992.0
+1700784900000,0.3092,0.3096,0.3092,0.3094,25866.0
+1700784960000,0.3094,0.3096,0.3092,0.3094,5069.0
+1700785020000,0.3094,0.31,0.3094,0.3099,14667.0
+1700785080000,0.3099,0.3103,0.3099,0.3102,10931.0
+1700785140000,0.3102,0.3102,0.31,0.31,6142.0
+1700785200000,0.31,0.3101,0.3099,0.3099,7772.0
+1700785260000,0.3101,0.3104,0.3101,0.3104,4514.0
+1700785320000,0.3105,0.3109,0.3105,0.3108,14850.0
+1700785380000,0.3108,0.3115,0.3108,0.3115,41296.0
+1700785440000,0.3115,0.3123,0.3115,0.3121,27812.0
+1700785500000,0.312,0.312,0.3115,0.3117,29370.0
+1700785560000,0.3116,0.3121,0.3116,0.3121,4677.0
+1700785620000,0.3119,0.3119,0.3113,0.3113,10455.0
+1700785680000,0.3114,0.3116,0.3114,0.3114,3003.0
+1700785740000,0.3113,0.3113,0.311,0.3111,4921.0
+1700785800000,0.3112,0.3114,0.3112,0.3112,1322.0
+1700785860000,0.3111,0.3111,0.3108,0.311,7319.0
+1700785920000,0.3111,0.3113,0.3111,0.3111,1920.0
+1700785980000,0.3113,0.3116,0.3113,0.3116,5139.0
+1700786040000,0.3115,0.3116,0.3115,0.3116,1392.0
+1700786100000,0.3115,0.3118,0.3114,0.3118,5717.0
+1700786160000,0.3118,0.3121,0.3118,0.3121,11355.0
+1700786220000,0.3121,0.3121,0.3115,0.3115,36234.0
+1700786280000,0.3114,0.3116,0.3109,0.3116,26609.0
+1700786340000,0.3116,0.3116,0.3113,0.3114,6346.0
+1700786400000,0.3114,0.3114,0.3112,0.3112,14341.0
+1700786460000,0.3111,0.3114,0.3108,0.3109,7430.0
+1700786520000,0.3109,0.3109,0.3108,0.3109,919.0
+1700786580000,0.3109,0.3115,0.3107,0.3115,12784.0
+1700786640000,0.3114,0.3114,0.3113,0.3113,1320.0
+1700786700000,0.3113,0.3115,0.311,0.3114,5269.0
+1700786760000,0.3113,0.3116,0.3113,0.3114,16975.0
+1700786820000,0.3114,0.3114,0.3112,0.3113,4438.0
+1700786880000,0.3113,0.3113,0.3112,0.3113,1895.0
+1700786940000,0.3112,0.3112,0.3109,0.3109,3422.0
+1700787000000,0.3109,0.3109,0.3106,0.3108,10879.0
+1700787060000,0.3109,0.3113,0.3109,0.3113,2833.0
+1700787120000,0.3113,0.3113,0.3111,0.3111,1715.0
+1700787180000,0.3112,0.3115,0.3111,0.3111,10686.0
+1700787240000,0.3112,0.3119,0.3112,0.3117,19272.0
+1700787300000,0.3118,0.3119,0.3117,0.3117,17403.0
+1700787360000,0.3118,0.3123,0.3117,0.3121,18106.0
+1700787420000,0.312,0.312,0.3116,0.3116,3255.0
+1700787480000,0.3117,0.3118,0.3115,0.3116,1807.0
+1700787540000,0.3117,0.3117,0.3116,0.3116,1524.0
+1700787600000,0.3115,0.3118,0.3115,0.3118,8960.0
+1700787660000,0.3119,0.312,0.3115,0.3117,5939.0
+1700787720000,0.3117,0.3118,0.3117,0.3118,2054.0
+1700787780000,0.3119,0.3125,0.3119,0.3124,13345.0
+1700787840000,0.3124,0.3126,0.3124,0.3126,1353.0
+1700787900000,0.3126,0.3133,0.3126,0.3133,40525.0
+1700787960000,0.3134,0.3136,0.3133,0.3134,10315.0
+1700788020000,0.3134,0.314,0.3131,0.3136,22712.0
+1700788080000,0.3137,0.314,0.3137,0.314,5677.0
+1700788140000,0.3139,0.3141,0.3138,0.3139,5150.0
+1700788200000,0.3141,0.3141,0.3139,0.314,5034.0
+1700788260000,0.3139,0.3142,0.3138,0.3139,8341.0
+1700788320000,0.314,0.3142,0.314,0.3142,2970.0
+1700788380000,0.3141,0.3142,0.314,0.314,2863.0
+1700788440000,0.3139,0.314,0.3139,0.314,50.0
+1700788500000,0.314,0.3142,0.314,0.3142,2866.0
+1700788560000,0.3142,0.3148,0.3142,0.3147,25016.0
+1700788620000,0.3147,0.3147,0.3143,0.3144,9995.0
+1700788680000,0.3144,0.3147,0.3144,0.3146,5209.0
+1700788740000,0.3146,0.3147,0.3144,0.3146,2350.0
+1700788800000,0.3145,0.3145,0.3139,0.3141,39128.0
+1700788860000,0.3143,0.3144,0.3142,0.3143,3981.0
+1700788920000,0.3143,0.3149,0.3143,0.3149,62913.0
+1700788980000,0.3149,0.3152,0.3148,0.3152,20254.0
+1700789040000,0.315,0.3153,0.3149,0.3151,10890.0
+1700789100000,0.3151,0.3151,0.3147,0.3148,12427.0
+1700789160000,0.3148,0.3149,0.3146,0.3147,5222.0
+1700789220000,0.3146,0.3149,0.3144,0.3146,14256.0
+1700789280000,0.3147,0.3147,0.3133,0.3137,92271.0
+1700789340000,0.3137,0.3141,0.3137,0.3141,12211.0
+1700789400000,0.3141,0.3142,0.3137,0.3137,6238.0
+1700789460000,0.3137,0.3137,0.3136,0.3137,1953.0
+1700789520000,0.3136,0.3136,0.3136,0.3136,3280.0
+1700789580000,0.3136,0.3136,0.3133,0.3134,2100.0
+1700789640000,0.3134,0.3134,0.3129,0.313,5896.0
+1700789700000,0.3132,0.3133,0.3131,0.3133,584.0
+1700789760000,0.3133,0.3133,0.3127,0.3129,24004.0
+1700789820000,0.3128,0.3128,0.3126,0.3126,3331.0
+1700789880000,0.3126,0.3126,0.3124,0.3125,6349.0
+1700789940000,0.3126,0.3126,0.3126,0.3126,1404.0
+1700790000000,0.3126,0.3128,0.3125,0.3127,1399.0
+1700790060000,0.3126,0.3126,0.3125,0.3125,16069.0
+1700790120000,0.3123,0.3123,0.3122,0.3122,1139.0
+1700790180000,0.3121,0.3124,0.3121,0.3122,4582.0
+1700790240000,0.3124,0.3125,0.3124,0.3125,928.0
+1700790300000,0.3125,0.3127,0.3125,0.3127,3623.0
+1700790360000,0.3127,0.3128,0.3126,0.3128,2790.0
+1700790420000,0.3127,0.3127,0.3126,0.3126,287.0
+1700790480000,0.3126,0.3126,0.3126,0.3126,0.0
+1700790540000,0.3126,0.3126,0.3126,0.3126,96.0
+1700790600000,0.3125,0.3127,0.3124,0.3126,5528.0
+1700790660000,0.3127,0.3127,0.3127,0.3127,1041.0
+1700790720000,0.3126,0.3127,0.3126,0.3127,91.0
+1700790780000,0.3127,0.3127,0.3126,0.3127,1026.0
+1700790840000,0.3127,0.3127,0.3125,0.3125,3709.0
+1700790900000,0.3126,0.3128,0.3126,0.3128,11291.0
+1700790960000,0.3128,0.3128,0.3128,0.3128,181.0
+1700791020000,0.3128,0.3131,0.3128,0.3131,4051.0
+1700791080000,0.3131,0.3132,0.3131,0.3132,2945.0
+1700791140000,0.3131,0.3134,0.3131,0.3133,6493.0
+1700791200000,0.3134,0.3135,0.3132,0.3133,6739.0
+1700791260000,0.3132,0.3137,0.3132,0.3137,6353.0
+1700791320000,0.3136,0.3136,0.3134,0.3134,3205.0
+1700791380000,0.3134,0.3134,0.3131,0.3131,5408.0
+1700791440000,0.3131,0.3131,0.3125,0.3125,3721.0
+1700791500000,0.3125,0.3126,0.3121,0.3121,29636.0
+1700791560000,0.3123,0.3123,0.3119,0.3121,14710.0
+1700791620000,0.312,0.312,0.312,0.312,423.0
+1700791680000,0.3121,0.3124,0.3121,0.3124,4764.0
+1700791740000,0.3124,0.3124,0.3121,0.3124,16189.0
+1700791800000,0.3125,0.313,0.3125,0.313,8332.0
+1700791860000,0.3131,0.3135,0.3131,0.3135,2772.0
+1700791920000,0.3134,0.3134,0.3133,0.3133,2512.0
+1700791980000,0.3133,0.3133,0.3133,0.3133,152.0
+1700792040000,0.3134,0.3135,0.3134,0.3134,8332.0
+1700792100000,0.3134,0.3136,0.3134,0.3136,3184.0
+1700792160000,0.3137,0.3137,0.3136,0.3136,5373.0
+1700792220000,0.3136,0.3137,0.3135,0.3135,5702.0
+1700792280000,0.3136,0.3138,0.3135,0.3137,1424.0
+1700792340000,0.3137,0.3138,0.3135,0.3135,8782.0
+1700792400000,0.3135,0.3135,0.3132,0.3135,12861.0
+1700792460000,0.3136,0.3137,0.3135,0.3135,3378.0
+1700792520000,0.3134,0.3135,0.3134,0.3135,819.0
+1700792580000,0.3135,0.3135,0.3134,0.3134,1930.0
+1700792640000,0.3133,0.3133,0.3133,0.3133,7437.0
+1700792700000,0.3132,0.3133,0.3131,0.3133,15981.0
+1700792760000,0.3133,0.3133,0.3131,0.3131,8267.0
+1700792820000,0.3131,0.3131,0.313,0.3131,593.0
+1700792880000,0.3132,0.3133,0.3131,0.3131,14193.0
+1700792940000,0.3132,0.3132,0.3132,0.3132,704.0
+1700793000000,0.3133,0.3134,0.3133,0.3134,10621.0
+1700793060000,0.3134,0.3136,0.3133,0.3136,7257.0
+1700793120000,0.3136,0.3137,0.3135,0.3137,2064.0
+1700793180000,0.3138,0.3139,0.3138,0.3138,6276.0
+1700793240000,0.3138,0.3139,0.3138,0.3139,5484.0
+1700793300000,0.3139,0.3139,0.3136,0.3138,40099.0
+1700793360000,0.3139,0.314,0.3139,0.314,7795.0
+1700793420000,0.314,0.314,0.3138,0.3138,1709.0
+1700793480000,0.3139,0.3141,0.3139,0.3141,1860.0
+1700793540000,0.3141,0.3141,0.3137,0.3138,5579.0
+1700793600000,0.3138,0.3139,0.3137,0.3139,1385.0
+1700793660000,0.3139,0.3141,0.3139,0.314,4554.0
+1700793720000,0.3141,0.3142,0.3141,0.3142,1276.0
+1700793780000,0.3142,0.3142,0.3142,0.3142,423.0
+1700793840000,0.3142,0.3142,0.3142,0.3142,0.0
+1700793900000,0.3143,0.3144,0.3143,0.3144,559.0
+1700793960000,0.3143,0.3143,0.3141,0.3142,8131.0
+1700794020000,0.3142,0.3144,0.3142,0.3143,14614.0
+1700794080000,0.3142,0.3142,0.3136,0.3136,5154.0
+1700794140000,0.3136,0.3137,0.3136,0.3136,10164.0
+1700794200000,0.3136,0.3142,0.3136,0.3139,11244.0
+1700794260000,0.3139,0.3139,0.3136,0.3136,6723.0
+1700794320000,0.3136,0.3137,0.3134,0.3134,4784.0
+1700794380000,0.3133,0.3134,0.3131,0.3131,18764.0
+1700794440000,0.3132,0.3132,0.3129,0.3129,15940.0
+1700794500000,0.313,0.3131,0.313,0.3131,29853.0
+1700794560000,0.313,0.313,0.3128,0.3129,13569.0
+1700794620000,0.3129,0.313,0.3128,0.313,5191.0
+1700794680000,0.3129,0.3131,0.3129,0.3131,4923.0
+1700794740000,0.3132,0.3132,0.313,0.313,2047.0
+1700794800000,0.313,0.3131,0.3127,0.3127,12765.0
+1700794860000,0.3127,0.3127,0.3125,0.3126,7151.0
+1700794920000,0.3125,0.3126,0.3123,0.3123,3167.0
+1700794980000,0.3125,0.3126,0.3121,0.3124,11654.0
+1700795040000,0.3123,0.3126,0.3122,0.3124,9392.0
+1700795100000,0.3124,0.3126,0.3123,0.3125,4768.0
+1700795160000,0.3126,0.3126,0.3124,0.3125,3048.0
+1700795220000,0.3125,0.3128,0.3125,0.3127,8297.0
+1700795280000,0.3127,0.313,0.3126,0.3127,45053.0
+1700795340000,0.3127,0.3131,0.3126,0.3128,13314.0
+1700795400000,0.3129,0.313,0.3129,0.3129,1836.0
+1700795460000,0.3129,0.3129,0.3129,0.3129,1508.0
+1700795520000,0.3129,0.3131,0.3128,0.3129,44794.0
+1700795580000,0.3129,0.3131,0.3128,0.3128,7009.0
+1700795640000,0.3128,0.3128,0.3127,0.3127,614.0
+1700795700000,0.3128,0.3129,0.3128,0.3128,1818.0
+1700795760000,0.3129,0.313,0.3128,0.3129,2702.0
+1700795820000,0.3129,0.3129,0.3129,0.3129,1388.0
+1700795880000,0.3129,0.313,0.3128,0.3128,9260.0
+1700795940000,0.3129,0.313,0.3128,0.313,8326.0
+1700796000000,0.3129,0.3132,0.3129,0.3131,8935.0
+1700796060000,0.3131,0.3132,0.3131,0.3132,4158.0
+1700796120000,0.3131,0.3131,0.3129,0.3129,5885.0
+1700796180000,0.3129,0.3129,0.3129,0.3129,121.0
+1700796240000,0.313,0.3131,0.3128,0.3128,1821.0
+1700796300000,0.3129,0.3132,0.3129,0.3132,12747.0
+1700796360000,0.3132,0.3135,0.3132,0.3134,10893.0
+1700796420000,0.3135,0.3135,0.3135,0.3135,1868.0
+1700796480000,0.3135,0.3136,0.3135,0.3136,1069.0
+1700796540000,0.3135,0.3136,0.3135,0.3136,1554.0
+1700796600000,0.3137,0.3139,0.3137,0.3138,3623.0
+1700796660000,0.3137,0.3137,0.3133,0.3133,8282.0
+1700796720000,0.3133,0.3133,0.3129,0.3131,15662.0
+1700796780000,0.3131,0.3131,0.313,0.313,2836.0
+1700796840000,0.3129,0.3129,0.3128,0.3128,1237.0
+1700796900000,0.3128,0.3128,0.3126,0.3126,3807.0
+1700796960000,0.3125,0.3126,0.3123,0.3125,4871.0
+1700797020000,0.3125,0.3125,0.3124,0.3124,2450.0
+1700797080000,0.3123,0.3123,0.3123,0.3123,35.0
+1700797140000,0.3123,0.3123,0.3122,0.3123,3017.0
+1700797200000,0.3124,0.3126,0.3124,0.3126,6436.0
+1700797260000,0.3127,0.3128,0.3127,0.3128,2449.0
+1700797320000,0.3128,0.3128,0.3127,0.3127,1866.0
+1700797380000,0.3127,0.3127,0.3123,0.3125,19187.0
+1700797440000,0.3125,0.3125,0.3124,0.3124,333.0
+1700797500000,0.3124,0.3127,0.3123,0.3127,838.0
+1700797560000,0.3127,0.313,0.3127,0.313,6969.0
+1700797620000,0.3131,0.3131,0.3127,0.3129,11714.0
+1700797680000,0.3129,0.3129,0.3129,0.3129,423.0
+1700797740000,0.3129,0.3129,0.3127,0.3127,1408.0
+1700797800000,0.3126,0.3129,0.3126,0.3129,1510.0
+1700797860000,0.3129,0.313,0.3129,0.313,468.0
+1700797920000,0.3131,0.3131,0.313,0.313,507.0
+1700797980000,0.313,0.313,0.3128,0.3129,1455.0
+1700798040000,0.3129,0.3129,0.3128,0.3129,601.0
+1700798100000,0.3129,0.313,0.3128,0.313,934.0
+1700798160000,0.313,0.313,0.313,0.313,120.0
+1700798220000,0.313,0.313,0.3129,0.3129,1631.0
+1700798280000,0.3129,0.3129,0.3129,0.3129,1301.0
+1700798340000,0.3129,0.3129,0.3129,0.3129,484.0
+1700798400000,0.3129,0.3131,0.3128,0.313,7001.0
+1700798460000,0.3131,0.3132,0.313,0.3132,1433.0
+1700798520000,0.3131,0.3133,0.3129,0.3129,3912.0
+1700798580000,0.3128,0.3129,0.3126,0.3126,2961.0
+1700798640000,0.3127,0.3128,0.3127,0.3128,2535.0
+1700798700000,0.3129,0.3131,0.3127,0.3131,5293.0
+1700798760000,0.3131,0.3131,0.3131,0.3131,455.0
+1700798820000,0.3132,0.3133,0.3132,0.3133,3492.0
+1700798880000,0.3133,0.3133,0.3132,0.3132,5630.0
+1700798940000,0.3132,0.3132,0.313,0.313,1162.0
+1700799000000,0.313,0.3132,0.313,0.3132,1244.0
+1700799060000,0.3131,0.3131,0.3131,0.3131,252.0
+1700799120000,0.3131,0.3131,0.3127,0.3128,11237.0
+1700799180000,0.3128,0.3128,0.3128,0.3128,664.0
+1700799240000,0.3128,0.3129,0.3128,0.3128,3877.0
+1700799300000,0.3128,0.3128,0.3127,0.3128,1231.0
+1700799360000,0.3128,0.3128,0.3127,0.3127,3492.0
+1700799420000,0.3127,0.3127,0.3124,0.3124,6899.0
+1700799480000,0.3125,0.3125,0.3123,0.3125,2429.0
+1700799540000,0.3125,0.3126,0.3124,0.3124,13787.0
+1700799600000,0.3125,0.3126,0.3125,0.3126,1364.0
+1700799660000,0.3126,0.3126,0.3125,0.3125,76646.0
+1700799720000,0.3126,0.313,0.3126,0.313,4323.0
+1700799780000,0.3129,0.313,0.3127,0.3127,3466.0
+1700799840000,0.3127,0.3127,0.3125,0.3126,5169.0
+1700799900000,0.3127,0.3128,0.3124,0.3124,8870.0
+1700799960000,0.3124,0.3124,0.3122,0.3122,687.0
+1700800020000,0.3123,0.3123,0.3121,0.3121,1827.0
+1700800080000,0.3121,0.3122,0.3118,0.3118,12867.0
+1700800140000,0.3119,0.312,0.3119,0.312,2224.0
+1700800200000,0.3119,0.3125,0.3118,0.3122,39204.0
+1700800260000,0.3122,0.3122,0.3122,0.3122,0.0
+1700800320000,0.3121,0.3122,0.312,0.3122,4349.0
+1700800380000,0.3123,0.3124,0.3123,0.3124,2950.0
+1700800440000,0.3124,0.3125,0.3124,0.3124,924.0
+1700800500000,0.3124,0.3125,0.3123,0.3123,3969.0
+1700800560000,0.3123,0.3124,0.3123,0.3123,644.0
+1700800620000,0.3123,0.3123,0.3122,0.3122,1678.0
+1700800680000,0.3122,0.3124,0.3122,0.3123,13060.0
+1700800740000,0.3122,0.3122,0.312,0.312,4776.0
+1700800800000,0.3121,0.3124,0.3121,0.3124,5085.0
+1700800860000,0.3125,0.3127,0.3125,0.3126,9431.0
+1700800920000,0.3126,0.3127,0.3126,0.3126,1015.0
+1700800980000,0.3127,0.3127,0.3126,0.3126,2247.0
+1700801040000,0.3127,0.3127,0.3126,0.3126,1809.0
+1700801100000,0.3126,0.3127,0.3126,0.3127,126.0
+1700801160000,0.3127,0.313,0.3127,0.313,16580.0
+1700801220000,0.313,0.313,0.313,0.313,120.0
+1700801280000,0.313,0.3131,0.3129,0.3129,5107.0
+1700801340000,0.3129,0.3131,0.3128,0.313,8559.0
+1700801400000,0.3131,0.3131,0.3131,0.3131,90.0
+1700801460000,0.313,0.3132,0.313,0.3132,9405.0
+1700801520000,0.3132,0.3133,0.3129,0.3132,12149.0
+1700801580000,0.3132,0.3132,0.313,0.313,486.0
+1700801640000,0.313,0.313,0.3128,0.3129,2104.0
+1700801700000,0.313,0.3131,0.313,0.3131,353.0
+1700801760000,0.3131,0.3131,0.3131,0.3131,126.0
+1700801820000,0.3131,0.3133,0.3131,0.3131,6006.0
+1700801880000,0.3132,0.3133,0.3132,0.3132,1110.0
+1700801940000,0.3132,0.3133,0.3131,0.3131,6141.0
+1700802000000,0.3132,0.3134,0.313,0.3131,9171.0
+1700802060000,0.3131,0.3132,0.313,0.3132,2298.0
+1700802120000,0.3132,0.3132,0.313,0.3131,363.0
+1700802180000,0.3131,0.3133,0.313,0.3132,20161.0
+1700802240000,0.3132,0.3132,0.3128,0.3128,3641.0
+1700802300000,0.3129,0.3129,0.3123,0.3123,7129.0
+1700802360000,0.3124,0.3124,0.3119,0.312,9836.0
+1700802420000,0.312,0.312,0.3119,0.3119,4807.0
+1700802480000,0.3118,0.3118,0.3117,0.3117,1795.0
+1700802540000,0.3118,0.3118,0.3116,0.3116,4032.0
+1700802600000,0.3116,0.3119,0.3116,0.3119,9077.0
+1700802660000,0.3119,0.3121,0.3119,0.3121,5829.0
+1700802720000,0.3121,0.3122,0.3121,0.3121,2457.0
+1700802780000,0.3121,0.3124,0.312,0.3123,19652.0
+1700802840000,0.3123,0.3123,0.3122,0.3122,1855.0
+1700802900000,0.3122,0.3125,0.3122,0.3125,3548.0
+1700802960000,0.3125,0.3126,0.3125,0.3126,1140.0
+1700803020000,0.3126,0.3127,0.3126,0.3127,766.0
+1700803080000,0.3126,0.3126,0.3122,0.3122,11300.0
+1700803140000,0.3123,0.3123,0.3122,0.3122,765.0
+1700803200000,0.3122,0.313,0.3122,0.3129,7703.0
+1700803260000,0.3129,0.3129,0.3128,0.3128,1413.0
+1700803320000,0.3129,0.313,0.3128,0.313,1455.0
+1700803380000,0.3129,0.3129,0.3123,0.3123,42615.0
+1700803440000,0.3126,0.3128,0.3126,0.3128,2357.0
+1700803500000,0.3128,0.313,0.3128,0.313,3895.0
+1700803560000,0.313,0.3133,0.313,0.3133,27118.0
+1700803620000,0.3134,0.3135,0.3134,0.3135,7651.0
+1700803680000,0.3136,0.3138,0.3136,0.3138,6550.0
+1700803740000,0.3138,0.3138,0.3137,0.3138,238.0
+1700803800000,0.3138,0.3142,0.3138,0.3142,21797.0
+1700803860000,0.3142,0.3144,0.3142,0.3144,1706.0
+1700803920000,0.3143,0.3147,0.3143,0.3147,18919.0
+1700803980000,0.3147,0.3147,0.3147,0.3147,6975.0
+1700804040000,0.3147,0.3148,0.3147,0.3148,840.0
+1700804100000,0.3147,0.3147,0.3145,0.3146,5218.0
+1700804160000,0.3146,0.3146,0.314,0.3141,23425.0
+1700804220000,0.3143,0.3143,0.314,0.3142,2807.0
+1700804280000,0.3143,0.3143,0.3142,0.3142,4970.0
+1700804340000,0.3141,0.3141,0.3137,0.3141,24108.0
+1700804400000,0.3142,0.3143,0.3142,0.3142,1675.0
+1700804460000,0.3142,0.3143,0.3142,0.3143,680.0
+1700804520000,0.3142,0.3142,0.3139,0.3139,9135.0
+1700804580000,0.3138,0.3142,0.3138,0.3142,4069.0
+1700804640000,0.3141,0.3141,0.3137,0.3138,27790.0
+1700804700000,0.3137,0.3137,0.3135,0.3137,2615.0
+1700804760000,0.3137,0.3139,0.3137,0.3138,8726.0
+1700804820000,0.3137,0.3139,0.3137,0.3139,2436.0
+1700804880000,0.3138,0.3138,0.3137,0.3137,487.0
+1700804940000,0.3138,0.3139,0.3138,0.3138,3430.0
+1700805000000,0.3138,0.3139,0.3137,0.3137,1172.0
+1700805060000,0.3138,0.3138,0.3132,0.3132,8579.0
+1700805120000,0.3133,0.3135,0.3131,0.3133,18930.0
+1700805180000,0.3134,0.3134,0.3133,0.3133,570.0
+1700805240000,0.3134,0.3138,0.3134,0.3138,4998.0
+1700805300000,0.3138,0.3138,0.3135,0.3136,5556.0
+1700805360000,0.3136,0.3136,0.3136,0.3136,0.0
+1700805420000,0.3137,0.3139,0.3137,0.3138,912.0
+1700805480000,0.3139,0.3142,0.3139,0.3142,5164.0
+1700805540000,0.3143,0.3145,0.3143,0.3145,7379.0
+1700805600000,0.3145,0.3147,0.3141,0.3143,9847.0
+1700805660000,0.3142,0.3143,0.3142,0.3142,869.0
+1700805720000,0.3142,0.3144,0.3142,0.3143,2856.0
+1700805780000,0.3143,0.3144,0.314,0.314,3844.0
+1700805840000,0.3142,0.3143,0.3139,0.3139,6106.0
+1700805900000,0.314,0.3141,0.314,0.3141,2800.0
+1700805960000,0.3142,0.3149,0.3141,0.3147,86857.0
+1700806020000,0.3148,0.3149,0.3147,0.3148,4169.0
+1700806080000,0.3147,0.3149,0.3144,0.3149,10560.0
+1700806140000,0.3148,0.3154,0.3145,0.3154,38195.0
+1700806200000,0.3155,0.316,0.3153,0.3157,24460.0
+1700806260000,0.3157,0.3158,0.3154,0.3155,8723.0
+1700806320000,0.3155,0.3155,0.3152,0.3153,7597.0
+1700806380000,0.3153,0.3154,0.3152,0.3153,2043.0
+1700806440000,0.3153,0.3154,0.3152,0.3152,3098.0
+1700806500000,0.3153,0.3153,0.3151,0.3152,6436.0
+1700806560000,0.3153,0.3153,0.3151,0.3151,9589.0
+1700806620000,0.3152,0.3154,0.3152,0.3153,4543.0
+1700806680000,0.3152,0.3152,0.3149,0.315,7965.0
+1700806740000,0.315,0.3151,0.315,0.3151,1153.0
+1700806800000,0.3151,0.3151,0.3148,0.3149,18180.0
+1700806860000,0.3148,0.315,0.3143,0.3143,17882.0
+1700806920000,0.3144,0.3145,0.3144,0.3144,3092.0
+1700806980000,0.3144,0.3144,0.314,0.3143,14298.0
+1700807040000,0.3143,0.3143,0.3142,0.3143,3573.0
+1700807100000,0.3141,0.3145,0.3141,0.3143,18524.0
+1700807160000,0.3143,0.3145,0.3143,0.3145,8426.0
+1700807220000,0.3145,0.3146,0.3145,0.3146,2713.0
+1700807280000,0.3145,0.3146,0.3143,0.3145,14866.0
+1700807340000,0.3145,0.3145,0.3144,0.3144,549.0
+1700807400000,0.3146,0.3146,0.3141,0.3145,40586.0
+1700807460000,0.3144,0.3144,0.3144,0.3144,27.0
+1700807520000,0.3145,0.3145,0.3145,0.3145,1611.0
+1700807580000,0.3146,0.3149,0.3146,0.3148,7087.0
+1700807640000,0.3149,0.3149,0.3148,0.3148,14145.0
+1700807700000,0.3148,0.3148,0.3146,0.3146,1363.0
+1700807760000,0.3147,0.3148,0.3147,0.3148,1417.0
+1700807820000,0.3148,0.3149,0.3147,0.3149,13032.0
+1700807880000,0.3148,0.3148,0.3148,0.3148,1.0
+1700807940000,0.3148,0.3148,0.3143,0.3145,24716.0
+1700808000000,0.3145,0.3146,0.3145,0.3146,9181.0
+1700808060000,0.3146,0.3146,0.3144,0.3145,9856.0
+1700808120000,0.3146,0.3146,0.3144,0.3146,3097.0
+1700808180000,0.3146,0.3146,0.3146,0.3146,675.0
+1700808240000,0.3146,0.3147,0.3146,0.3147,470.0
+1700808300000,0.3147,0.3149,0.3147,0.3147,6279.0
+1700808360000,0.3146,0.3147,0.3146,0.3147,3058.0
+1700808420000,0.3146,0.3146,0.3144,0.3144,10216.0
+1700808480000,0.3144,0.3145,0.3144,0.3145,350.0
+1700808540000,0.3146,0.3148,0.3146,0.3148,13197.0
+1700808600000,0.3146,0.3146,0.3144,0.3144,4501.0
+1700808660000,0.3145,0.3145,0.3144,0.3145,1259.0
+1700808720000,0.3146,0.3146,0.3144,0.3144,2272.0
+1700808780000,0.3143,0.3144,0.3143,0.3144,7225.0
+1700808840000,0.3143,0.3143,0.3141,0.3141,1447.0
+1700808900000,0.3142,0.3144,0.3139,0.3139,10526.0
+1700808960000,0.3141,0.3141,0.3141,0.3141,1377.0
+1700809020000,0.314,0.3141,0.3139,0.3141,2999.0
+1700809080000,0.3141,0.3141,0.3137,0.3138,42829.0
+1700809140000,0.3138,0.314,0.3138,0.3139,3754.0
+1700809200000,0.3139,0.314,0.3135,0.3136,19839.0
+1700809260000,0.3136,0.3137,0.3133,0.3135,11951.0
+1700809320000,0.3135,0.3136,0.3133,0.3136,3071.0
+1700809380000,0.3136,0.3137,0.3135,0.3135,2165.0
+1700809440000,0.3136,0.3137,0.3136,0.3136,1619.0
+1700809500000,0.3136,0.3136,0.313,0.3135,17192.0
+1700809560000,0.3135,0.3138,0.3135,0.3138,3717.0
+1700809620000,0.3137,0.3138,0.3136,0.3136,5700.0
+1700809680000,0.3136,0.3137,0.3135,0.3137,622.0
+1700809740000,0.3138,0.3139,0.3138,0.3139,3889.0
+1700809800000,0.3139,0.314,0.3139,0.314,1235.0
+1700809860000,0.3139,0.3139,0.3137,0.3138,2607.0
+1700809920000,0.3139,0.3139,0.3137,0.3138,6103.0
+1700809980000,0.3139,0.314,0.3139,0.314,1458.0
+1700810040000,0.314,0.314,0.3139,0.3139,2048.0
+1700810100000,0.3139,0.3139,0.3137,0.3139,3982.0
+1700810160000,0.3139,0.3148,0.3138,0.3144,61505.0
+1700810220000,0.3144,0.3144,0.3142,0.3143,8503.0
+1700810280000,0.3142,0.3142,0.3142,0.3142,521.0
+1700810340000,0.3143,0.3149,0.3143,0.3147,70808.0
+1700810400000,0.3147,0.3149,0.3145,0.3148,33793.0
+1700810460000,0.315,0.3151,0.315,0.3151,18534.0
+1700810520000,0.3151,0.3152,0.3151,0.3152,1908.0
+1700810580000,0.3151,0.3154,0.3151,0.3152,16961.0
+1700810640000,0.3153,0.3154,0.3153,0.3154,11193.0
+1700810700000,0.3154,0.3155,0.3154,0.3154,2122.0
+1700810760000,0.3155,0.3157,0.3154,0.3157,27586.0
+1700810820000,0.3157,0.3157,0.3156,0.3157,14261.0
+1700810880000,0.3157,0.3159,0.3157,0.3159,6283.0
+1700810940000,0.316,0.316,0.3157,0.3159,7548.0
+1700811000000,0.3157,0.316,0.3156,0.3159,13748.0
+1700811060000,0.3158,0.3166,0.3158,0.3164,32147.0
+1700811120000,0.3165,0.3175,0.3165,0.3172,83124.0
+1700811180000,0.3173,0.3175,0.317,0.3172,41103.0
+1700811240000,0.3172,0.3173,0.317,0.3172,9709.0
+1700811300000,0.3171,0.3173,0.3171,0.3171,6258.0
+1700811360000,0.3172,0.3172,0.3163,0.3163,16803.0
+1700811420000,0.3164,0.3166,0.3163,0.3165,6443.0
+1700811480000,0.3165,0.3165,0.3164,0.3164,562.0
+1700811540000,0.3164,0.3165,0.3164,0.3165,9349.0
+1700811600000,0.3165,0.3168,0.3165,0.3167,18713.0
+1700811660000,0.3168,0.3173,0.3165,0.3172,16826.0
+1700811720000,0.3172,0.3174,0.3172,0.3174,5933.0
+1700811780000,0.3174,0.3176,0.3174,0.3176,15505.0
+1700811840000,0.3177,0.3178,0.3176,0.3178,5793.0
+1700811900000,0.3178,0.3183,0.3178,0.3181,21679.0
+1700811960000,0.3181,0.3188,0.3181,0.3188,26652.0
+1700812020000,0.3187,0.3188,0.3186,0.3187,7166.0
+1700812080000,0.3186,0.3186,0.3183,0.3183,8111.0
+1700812140000,0.3183,0.3183,0.318,0.3182,6520.0
+1700812200000,0.3182,0.3182,0.3178,0.318,6061.0
+1700812260000,0.318,0.3183,0.3177,0.3181,19835.0
+1700812320000,0.3181,0.3181,0.3177,0.3178,12461.0
+1700812380000,0.3177,0.3177,0.3174,0.3177,8938.0
+1700812440000,0.3176,0.3176,0.3174,0.3174,3110.0
+1700812500000,0.3175,0.3175,0.3169,0.3171,25512.0
+1700812560000,0.3172,0.3172,0.3171,0.3172,3700.0
+1700812620000,0.3172,0.3174,0.3171,0.3172,2091.0
+1700812680000,0.3172,0.3173,0.3172,0.3173,3618.0
+1700812740000,0.3173,0.3173,0.317,0.3171,13096.0
+1700812800000,0.3171,0.3172,0.3162,0.3165,52971.0
+1700812860000,0.3166,0.3172,0.3166,0.3168,18834.0
+1700812920000,0.317,0.317,0.3168,0.3168,3465.0
+1700812980000,0.3169,0.3169,0.3167,0.3167,6574.0
+1700813040000,0.3168,0.3169,0.3167,0.3167,4767.0
+1700813100000,0.3166,0.3168,0.3163,0.3163,15330.0
+1700813160000,0.3163,0.3163,0.3161,0.3161,5293.0
+1700813220000,0.3162,0.3163,0.3162,0.3163,5033.0
+1700813280000,0.3163,0.3164,0.3162,0.3164,4496.0
+1700813340000,0.3165,0.3165,0.3164,0.3164,1086.0
+1700813400000,0.3165,0.3166,0.3164,0.3166,2427.0
+1700813460000,0.3166,0.3168,0.3166,0.3168,2903.0
+1700813520000,0.3168,0.3169,0.3167,0.3167,8874.0
+1700813580000,0.3167,0.3168,0.3167,0.3167,3205.0
+1700813640000,0.3166,0.3167,0.3164,0.3166,13574.0
+1700813700000,0.3165,0.3169,0.3165,0.3168,10509.0
+1700813760000,0.3168,0.3169,0.3166,0.3169,10432.0
+1700813820000,0.3168,0.317,0.3168,0.3169,612.0
+1700813880000,0.3169,0.3169,0.3166,0.3167,5713.0
+1700813940000,0.3167,0.3169,0.3167,0.3169,4213.0
+1700814000000,0.3169,0.3172,0.3169,0.317,23213.0
+1700814060000,0.3171,0.3171,0.317,0.317,1691.0
+1700814120000,0.317,0.3172,0.317,0.3172,6919.0
+1700814180000,0.3173,0.3176,0.3172,0.3176,9983.0
+1700814240000,0.3175,0.3176,0.317,0.317,13371.0
+1700814300000,0.317,0.3172,0.317,0.317,2995.0
+1700814360000,0.3171,0.3171,0.3171,0.3171,643.0
+1700814420000,0.317,0.317,0.3168,0.3169,4688.0
+1700814480000,0.3169,0.3169,0.3168,0.3168,846.0
+1700814540000,0.3169,0.3172,0.3169,0.3172,1510.0
+1700814600000,0.3173,0.3175,0.317,0.3171,11867.0
+1700814660000,0.3171,0.3172,0.317,0.3171,4656.0
+1700814720000,0.3172,0.3174,0.3171,0.3171,7549.0
+1700814780000,0.317,0.317,0.3167,0.3167,4635.0
+1700814840000,0.3167,0.3167,0.3159,0.3159,39868.0
+1700814900000,0.3159,0.3161,0.3159,0.316,12510.0
+1700814960000,0.3161,0.3162,0.3153,0.3157,90447.0
+1700815020000,0.3158,0.316,0.3157,0.3157,6719.0
+1700815080000,0.3158,0.3162,0.3158,0.3161,5157.0
+1700815140000,0.3162,0.3163,0.3162,0.3163,3149.0
+1700815200000,0.3163,0.3165,0.3163,0.3163,10516.0
+1700815260000,0.3162,0.3164,0.3161,0.3163,4171.0
+1700815320000,0.3162,0.3162,0.3159,0.3161,4252.0
+1700815380000,0.3162,0.3163,0.3162,0.3162,2610.0
+1700815440000,0.3163,0.3163,0.3161,0.3161,4599.0
+1700815500000,0.316,0.316,0.3158,0.3159,5816.0
+1700815560000,0.3158,0.3162,0.3158,0.3162,4530.0
+1700815620000,0.3162,0.3163,0.3161,0.3163,679.0
+1700815680000,0.3162,0.3162,0.3161,0.3162,5690.0
+1700815740000,0.3163,0.3164,0.3161,0.3161,4841.0
+1700815800000,0.316,0.3161,0.3159,0.3161,5573.0
+1700815860000,0.316,0.316,0.3155,0.3155,10727.0
+1700815920000,0.3155,0.3155,0.3152,0.3152,12554.0
+1700815980000,0.3154,0.3154,0.3154,0.3154,2562.0
+1700816040000,0.3154,0.3155,0.3154,0.3155,1707.0
+1700816100000,0.3156,0.3156,0.3155,0.3155,3521.0
+1700816160000,0.3155,0.3156,0.3155,0.3156,2817.0
+1700816220000,0.3155,0.3155,0.3154,0.3155,1615.0
+1700816280000,0.3155,0.3156,0.3154,0.3155,1042.0
+1700816340000,0.3156,0.3156,0.3155,0.3156,8420.0
+1700816400000,0.3156,0.3157,0.3152,0.3155,12278.0
+1700816460000,0.3154,0.3154,0.315,0.315,10044.0
+1700816520000,0.315,0.3152,0.315,0.315,6357.0
+1700816580000,0.3151,0.3152,0.3151,0.3152,4235.0
+1700816640000,0.3151,0.3152,0.315,0.3152,5612.0
+1700816700000,0.3152,0.3155,0.3152,0.3155,10941.0
+1700816760000,0.3157,0.3159,0.3157,0.3159,1048.0
+1700816820000,0.3158,0.316,0.3157,0.316,4041.0
+1700816880000,0.3161,0.3161,0.3159,0.3159,4635.0
+1700816940000,0.3159,0.3161,0.3159,0.3159,1957.0
+1700817000000,0.3158,0.3159,0.3157,0.3158,4147.0
+1700817060000,0.3157,0.3158,0.3157,0.3158,3322.0
+1700817120000,0.3159,0.3159,0.3159,0.3159,126.0
+1700817180000,0.316,0.3161,0.316,0.3161,1434.0
+1700817240000,0.3162,0.3163,0.3162,0.3162,6067.0
+1700817300000,0.3163,0.3164,0.3163,0.3163,8861.0
+1700817360000,0.3163,0.3163,0.3163,0.3163,4898.0
+1700817420000,0.3164,0.3166,0.3164,0.3166,4117.0
+1700817480000,0.3166,0.3167,0.3166,0.3167,1142.0
+1700817540000,0.3168,0.3168,0.3164,0.3166,4635.0
+1700817600000,0.3167,0.3168,0.3166,0.3167,1958.0
+1700817660000,0.3168,0.3172,0.3168,0.3171,22770.0
+1700817720000,0.3171,0.3174,0.3171,0.3172,1629.0
+1700817780000,0.3173,0.3175,0.3173,0.3175,2885.0
+1700817840000,0.3174,0.3175,0.3173,0.3174,2005.0
+1700817900000,0.3174,0.3174,0.3171,0.3172,10521.0
+1700817960000,0.3172,0.3173,0.3171,0.3171,4161.0
+1700818020000,0.3171,0.3172,0.3165,0.3166,12462.0
+1700818080000,0.3168,0.3171,0.3168,0.3171,1081.0
+1700818140000,0.3171,0.3171,0.317,0.317,1276.0
+1700818200000,0.317,0.3171,0.3166,0.3166,4507.0
+1700818260000,0.3167,0.3167,0.3158,0.3164,127604.0
+1700818320000,0.3164,0.3165,0.3162,0.3163,89869.0
+1700818380000,0.3164,0.3167,0.3164,0.3167,8895.0
+1700818440000,0.3166,0.3166,0.3163,0.3163,6266.0
+1700818500000,0.3162,0.3163,0.316,0.316,4632.0
+1700818560000,0.316,0.3161,0.3158,0.3161,22343.0
+1700818620000,0.3161,0.3161,0.3158,0.3159,13751.0
+1700818680000,0.316,0.3172,0.316,0.3167,50997.0
+1700818740000,0.3168,0.3169,0.3167,0.3167,3231.0
+1700818800000,0.3166,0.3169,0.3166,0.3168,3903.0
+1700818860000,0.3168,0.317,0.3166,0.3168,8666.0
+1700818920000,0.3168,0.3171,0.3168,0.317,2541.0
+1700818980000,0.3171,0.3173,0.3167,0.3173,61782.0
+1700819040000,0.317,0.3173,0.3168,0.3172,23497.0
+1700819100000,0.3171,0.3173,0.3169,0.3169,10153.0
+1700819160000,0.3171,0.3176,0.3171,0.3172,16031.0
+1700819220000,0.3171,0.3172,0.3163,0.3166,44920.0
+1700819280000,0.3166,0.3168,0.3163,0.3163,6179.0
+1700819340000,0.3164,0.3165,0.3159,0.3161,22724.0
+1700819400000,0.3161,0.3162,0.3158,0.3158,1792.0
+1700819460000,0.3158,0.316,0.3156,0.316,9655.0
+1700819520000,0.3161,0.3166,0.3161,0.3165,20050.0
+1700819580000,0.3165,0.3166,0.3164,0.3164,3647.0
+1700819640000,0.3165,0.3165,0.3162,0.3162,1862.0
+1700819700000,0.3162,0.3162,0.316,0.3161,2635.0
+1700819760000,0.3161,0.3161,0.3154,0.3154,12921.0
+1700819820000,0.3155,0.3155,0.3153,0.3154,1270.0
+1700819880000,0.3154,0.3156,0.3154,0.3155,3266.0
+1700819940000,0.3156,0.3161,0.3156,0.3161,8347.0
+1700820000000,0.316,0.3163,0.3159,0.316,5960.0
+1700820060000,0.3161,0.3161,0.3155,0.3157,7399.0
+1700820120000,0.3157,0.3159,0.3157,0.3159,1282.0
+1700820180000,0.3159,0.3161,0.3158,0.316,2015.0
+1700820240000,0.3159,0.3161,0.3158,0.3158,2014.0
+1700820300000,0.3158,0.3158,0.3155,0.3156,10499.0
+1700820360000,0.3156,0.3158,0.3156,0.3158,13513.0
+1700820420000,0.3155,0.3157,0.3155,0.3157,2255.0
+1700820480000,0.3156,0.3159,0.3156,0.3156,4707.0
+1700820540000,0.3157,0.316,0.3157,0.3159,17745.0
+1700820600000,0.3158,0.3158,0.3158,0.3158,206.0
+1700820660000,0.3159,0.316,0.3158,0.3159,1652.0
+1700820720000,0.3159,0.3159,0.3159,0.3159,72.0
+1700820780000,0.3159,0.3161,0.3159,0.3161,1170.0
+1700820840000,0.3162,0.3164,0.3162,0.3163,16059.0
+1700820900000,0.3162,0.3163,0.3157,0.3157,25862.0
+1700820960000,0.3157,0.3163,0.3157,0.3162,32636.0
+1700821020000,0.3161,0.3164,0.316,0.3164,2408.0
+1700821080000,0.3165,0.3167,0.3165,0.3166,2451.0
+1700821140000,0.3166,0.3166,0.3164,0.3165,8473.0
+1700821200000,0.3165,0.3166,0.3164,0.3166,4379.0
+1700821260000,0.3166,0.3166,0.3166,0.3166,273.0
+1700821320000,0.3167,0.3168,0.3166,0.3167,2376.0
+1700821380000,0.3167,0.3174,0.3167,0.3168,18097.0
+1700821440000,0.3167,0.3168,0.3166,0.3168,8642.0
+1700821500000,0.3168,0.3168,0.3167,0.3167,1583.0
+1700821560000,0.3166,0.3166,0.3165,0.3166,2643.0
+1700821620000,0.3166,0.3166,0.3163,0.3164,2416.0
+1700821680000,0.3164,0.3165,0.3163,0.3164,1201.0
+1700821740000,0.3164,0.3165,0.3163,0.3165,1508.0
+1700821800000,0.3165,0.3166,0.3162,0.3164,5411.0
+1700821860000,0.3165,0.3165,0.3165,0.3165,367.0
+1700821920000,0.3164,0.3164,0.3164,0.3164,340.0
+1700821980000,0.3165,0.3175,0.3165,0.3174,44502.0
+1700822040000,0.3175,0.318,0.3171,0.3174,40305.0
+1700822100000,0.3175,0.3176,0.3171,0.3173,23007.0
+1700822160000,0.3173,0.3173,0.317,0.3171,4345.0
+1700822220000,0.317,0.317,0.3162,0.3164,12879.0
+1700822280000,0.3164,0.3166,0.3164,0.3164,5177.0
+1700822340000,0.3163,0.3163,0.3161,0.3162,13448.0
+1700822400000,0.3163,0.3163,0.3161,0.3161,11852.0
+1700822460000,0.3161,0.3161,0.3153,0.3154,13200.0
+1700822520000,0.3155,0.3156,0.3152,0.3152,8100.0
+1700822580000,0.3152,0.3152,0.3146,0.3146,32897.0
+1700822640000,0.3146,0.3148,0.3145,0.3148,11593.0
+1700822700000,0.3149,0.3151,0.3146,0.3147,8384.0
+1700822760000,0.3147,0.315,0.3147,0.315,1948.0
+1700822820000,0.315,0.3154,0.315,0.3154,3284.0
+1700822880000,0.3155,0.3157,0.3155,0.3157,2368.0
+1700822940000,0.3157,0.3158,0.3157,0.3157,3418.0
+1700823000000,0.3158,0.3162,0.3157,0.3161,24506.0
+1700823060000,0.316,0.316,0.3155,0.3156,54749.0
+1700823120000,0.3155,0.3155,0.3151,0.3151,2407.0
+1700823180000,0.3152,0.3152,0.3149,0.3149,7627.0
+1700823240000,0.3151,0.3157,0.3151,0.3153,40399.0
+1700823300000,0.3154,0.3162,0.3154,0.3157,56148.0
+1700823360000,0.3157,0.3157,0.3156,0.3157,911.0
+1700823420000,0.3156,0.3156,0.3151,0.3151,4142.0
+1700823480000,0.315,0.3156,0.3145,0.3152,62021.0
+1700823540000,0.3152,0.3153,0.3152,0.3153,2460.0
+1700823600000,0.3154,0.316,0.3153,0.3153,29995.0
+1700823660000,0.3153,0.3157,0.3151,0.3153,52653.0
+1700823720000,0.3154,0.3159,0.3151,0.3157,27074.0
+1700823780000,0.3157,0.3157,0.3153,0.3155,20816.0
+1700823840000,0.3157,0.3158,0.3157,0.3158,1279.0
+1700823900000,0.3159,0.3159,0.3153,0.3155,42099.0
+1700823960000,0.3155,0.3155,0.3154,0.3154,12988.0
+1700824020000,0.3155,0.3157,0.3155,0.3157,8097.0
+1700824080000,0.3156,0.3156,0.3152,0.3152,22485.0
+1700824140000,0.3153,0.3156,0.3151,0.3156,15005.0
+1700824200000,0.3156,0.3158,0.3156,0.3158,10017.0
+1700824260000,0.3158,0.3159,0.3156,0.3157,4523.0
+1700824320000,0.3156,0.3156,0.3156,0.3156,5618.0
+1700824380000,0.3156,0.3159,0.3156,0.3159,694.0
+1700824440000,0.3159,0.3161,0.3159,0.3161,854.0
+1700824500000,0.316,0.3161,0.3159,0.3161,7510.0
+1700824560000,0.3161,0.3161,0.3161,0.3161,27.0
+1700824620000,0.3162,0.3162,0.3159,0.3159,7349.0
+1700824680000,0.3159,0.3159,0.3159,0.3159,423.0
+1700824740000,0.316,0.316,0.316,0.316,1056.0
+1700824800000,0.316,0.316,0.3155,0.3157,6937.0
+1700824860000,0.3158,0.3158,0.3156,0.3156,1193.0
+1700824920000,0.3157,0.3159,0.3157,0.3159,1414.0
+1700824980000,0.3159,0.316,0.3159,0.316,1177.0
+1700825040000,0.316,0.3168,0.316,0.3164,117341.0
+1700825100000,0.3165,0.3166,0.3162,0.3162,2451.0
+1700825160000,0.3163,0.3164,0.3162,0.3163,6632.0
+1700825220000,0.3163,0.3164,0.3163,0.3163,1900.0
+1700825280000,0.3162,0.3162,0.316,0.3162,4592.0
+1700825340000,0.3161,0.3161,0.3158,0.3159,11943.0
+1700825400000,0.316,0.3166,0.316,0.3163,23893.0
+1700825460000,0.3163,0.3164,0.3163,0.3163,4444.0
+1700825520000,0.3164,0.3165,0.3163,0.3164,1765.0
+1700825580000,0.3164,0.3167,0.3164,0.3166,4550.0
+1700825640000,0.3166,0.3174,0.3165,0.3169,39761.0
+1700825700000,0.3169,0.3174,0.3154,0.3159,47389.0
+1700825760000,0.3155,0.3158,0.315,0.3158,35701.0
+1700825820000,0.3159,0.3159,0.3151,0.3151,5449.0
+1700825880000,0.3153,0.3156,0.3153,0.3156,2595.0
+1700825940000,0.3156,0.3162,0.3156,0.3162,25151.0
+1700826000000,0.3161,0.3169,0.3161,0.3164,19792.0
+1700826060000,0.3165,0.3169,0.3164,0.3167,20217.0
+1700826120000,0.3166,0.3169,0.3166,0.3168,1374.0
+1700826180000,0.3168,0.3169,0.3167,0.3167,2642.0
+1700826240000,0.3168,0.3168,0.3162,0.3165,15096.0
+1700826300000,0.3167,0.3167,0.3163,0.3165,7810.0
+1700826360000,0.3166,0.3166,0.3161,0.3163,12677.0
+1700826420000,0.3163,0.3163,0.316,0.316,4534.0
+1700826480000,0.316,0.316,0.3154,0.3156,24587.0
+1700826540000,0.3155,0.3156,0.3152,0.3155,4920.0
+1700826600000,0.3154,0.3155,0.3151,0.3155,2353.0
+1700826660000,0.3155,0.3156,0.3152,0.3153,2797.0
+1700826720000,0.3152,0.3152,0.3147,0.3151,16630.0
+1700826780000,0.315,0.3154,0.315,0.3154,15270.0
+1700826840000,0.3152,0.3152,0.3151,0.3152,1777.0
+1700826900000,0.3151,0.3155,0.315,0.3152,10359.0
+1700826960000,0.3153,0.3153,0.315,0.315,3954.0
+1700827020000,0.315,0.3153,0.315,0.3153,1383.0
+1700827080000,0.3152,0.3154,0.3151,0.3152,1068.0
+1700827140000,0.3153,0.3155,0.3152,0.3152,3534.0
+1700827200000,0.3152,0.3154,0.3148,0.3151,17641.0
+1700827260000,0.3151,0.3151,0.3145,0.3147,8137.0
+1700827320000,0.3147,0.315,0.3147,0.315,5215.0
+1700827380000,0.3151,0.3153,0.3151,0.3152,6418.0
+1700827440000,0.3153,0.3156,0.3152,0.3156,1326.0
+1700827500000,0.3157,0.316,0.3155,0.3157,24097.0
+1700827560000,0.3158,0.3158,0.3156,0.3157,1288.0
+1700827620000,0.3158,0.3159,0.3154,0.3155,1766.0
+1700827680000,0.3154,0.3155,0.3154,0.3155,2422.0
+1700827740000,0.3154,0.3154,0.3154,0.3154,893.0
+1700827800000,0.3154,0.3155,0.3154,0.3155,2928.0
+1700827860000,0.3155,0.3155,0.3153,0.3154,5523.0
+1700827920000,0.3154,0.3155,0.3154,0.3155,846.0
+1700827980000,0.3153,0.3154,0.3151,0.3154,1768.0
+1700828040000,0.3154,0.3156,0.3154,0.3156,1583.0
+1700828100000,0.3157,0.3158,0.3157,0.3158,1179.0
+1700828160000,0.3157,0.3157,0.3152,0.3152,2421.0
+1700828220000,0.3154,0.3159,0.3154,0.3156,6825.0
+1700828280000,0.3157,0.3157,0.3154,0.3154,1992.0
+1700828340000,0.3155,0.3157,0.3154,0.3155,3741.0
+1700828400000,0.3156,0.3158,0.3156,0.3156,5277.0
+1700828460000,0.3155,0.3158,0.3154,0.3158,5224.0
+1700828520000,0.3157,0.3159,0.3157,0.3158,2494.0
+1700828580000,0.3158,0.316,0.3158,0.3159,1337.0
+1700828640000,0.3159,0.3164,0.3159,0.3164,14707.0
+1700828700000,0.3162,0.3162,0.316,0.3162,4761.0
+1700828760000,0.316,0.3162,0.3156,0.3156,12567.0
+1700828820000,0.3156,0.316,0.3144,0.315,152678.0
+1700828880000,0.3151,0.3151,0.315,0.3151,15787.0
+1700828940000,0.3151,0.3151,0.315,0.315,10176.0
+1700829000000,0.3151,0.3152,0.3147,0.3147,13468.0
+1700829060000,0.3148,0.3148,0.3147,0.3147,5402.0
+1700829120000,0.3147,0.3148,0.3145,0.3148,7788.0
+1700829180000,0.3147,0.3149,0.3147,0.3149,2970.0
+1700829240000,0.3148,0.3149,0.3146,0.3148,12095.0
+1700829300000,0.3149,0.3149,0.3148,0.3148,794.0
+1700829360000,0.3148,0.3149,0.3148,0.3148,2331.0
+1700829420000,0.3147,0.3149,0.3147,0.3149,8710.0
+1700829480000,0.315,0.3151,0.315,0.3151,2823.0
+1700829540000,0.3151,0.3153,0.3151,0.3153,6863.0
+1700829600000,0.3152,0.3154,0.3152,0.3154,3875.0
+1700829660000,0.3153,0.3154,0.3152,0.3154,10209.0
+1700829720000,0.3153,0.3153,0.3152,0.3152,2323.0
+1700829780000,0.3152,0.3153,0.3152,0.3152,1414.0
+1700829840000,0.3152,0.3152,0.3152,0.3152,1109.0
+1700829900000,0.3152,0.3153,0.315,0.3152,13981.0
+1700829960000,0.3151,0.3151,0.3148,0.315,3880.0
+1700830020000,0.3149,0.3149,0.3149,0.3149,1618.0
+1700830080000,0.3149,0.3149,0.3144,0.3147,10497.0
+1700830140000,0.3146,0.3146,0.3145,0.3145,2638.0
+1700830200000,0.3146,0.3147,0.3146,0.3147,4209.0
+1700830260000,0.3148,0.3151,0.3148,0.3148,4061.0
+1700830320000,0.3148,0.315,0.3148,0.3149,3212.0
+1700830380000,0.3149,0.3151,0.3148,0.3149,1774.0
+1700830440000,0.3149,0.3149,0.3147,0.3149,3086.0
+1700830500000,0.3149,0.315,0.3147,0.3148,2716.0
+1700830560000,0.3147,0.3147,0.3143,0.3144,5269.0
+1700830620000,0.3144,0.3146,0.3144,0.3145,2579.0
+1700830680000,0.3146,0.3147,0.3145,0.3145,2167.0
+1700830740000,0.3146,0.3146,0.3142,0.3143,2646.0
+1700830800000,0.3144,0.3144,0.3139,0.3139,6352.0
+1700830860000,0.314,0.3143,0.3139,0.3141,6934.0
+1700830920000,0.314,0.314,0.3134,0.3136,15305.0
+1700830980000,0.3136,0.3137,0.3134,0.3134,8254.0
+1700831040000,0.3135,0.3137,0.3135,0.3137,5375.0
+1700831100000,0.3136,0.3138,0.3136,0.3138,2351.0
+1700831160000,0.3138,0.314,0.3137,0.314,8032.0
+1700831220000,0.314,0.3142,0.314,0.3141,1292.0
+1700831280000,0.3142,0.3143,0.3142,0.3142,1285.0
+1700831340000,0.3143,0.3144,0.3142,0.3144,4476.0
+1700831400000,0.3144,0.3149,0.3144,0.3149,8918.0
+1700831460000,0.3149,0.3149,0.3147,0.3147,475.0
+1700831520000,0.3146,0.3146,0.3145,0.3146,2965.0
+1700831580000,0.3146,0.3147,0.3144,0.3145,5090.0
+1700831640000,0.3145,0.3148,0.3145,0.3145,4791.0
+1700831700000,0.3146,0.3149,0.3146,0.3149,3817.0
+1700831760000,0.3148,0.315,0.3148,0.315,2398.0
+1700831820000,0.315,0.315,0.3146,0.3148,10628.0
+1700831880000,0.3148,0.3151,0.3148,0.3149,4326.0
+1700831940000,0.3149,0.315,0.3149,0.315,2335.0
+1700832000000,0.3149,0.315,0.3145,0.315,6115.0
+1700832060000,0.315,0.3151,0.315,0.315,2593.0
+1700832120000,0.3149,0.3152,0.3149,0.3151,7059.0
+1700832180000,0.315,0.3153,0.315,0.3151,18505.0
+1700832240000,0.3152,0.3152,0.3151,0.3151,1624.0
+1700832300000,0.3151,0.3151,0.3147,0.3147,10089.0
+1700832360000,0.3146,0.3148,0.3146,0.3147,3423.0
+1700832420000,0.3146,0.3148,0.3144,0.3145,10425.0
+1700832480000,0.3146,0.3146,0.3143,0.3143,2644.0
+1700832540000,0.3144,0.3146,0.3143,0.3146,5944.0
+1700832600000,0.3145,0.3145,0.3143,0.3145,1368.0
+1700832660000,0.3145,0.3147,0.3144,0.3144,3748.0
+1700832720000,0.3143,0.3144,0.3142,0.3144,3948.0
+1700832780000,0.3145,0.3145,0.3139,0.314,5783.0
+1700832840000,0.3139,0.3141,0.3139,0.3141,3741.0
+1700832900000,0.314,0.3142,0.314,0.3142,1537.0
+1700832960000,0.3141,0.3141,0.3138,0.3141,15074.0
+1700833020000,0.314,0.314,0.3138,0.3138,1537.0
+1700833080000,0.3138,0.3142,0.3136,0.3136,16634.0
+1700833140000,0.3137,0.3138,0.3137,0.3137,310.0
+1700833200000,0.3138,0.314,0.3137,0.314,4367.0
+1700833260000,0.3141,0.3142,0.314,0.3142,1546.0
+1700833320000,0.3142,0.3142,0.3137,0.3141,60765.0
+1700833380000,0.3141,0.3141,0.3137,0.3138,2678.0
+1700833440000,0.3138,0.3138,0.3136,0.3137,830.0
+1700833500000,0.3137,0.314,0.3137,0.314,902.0
+1700833560000,0.3141,0.3144,0.3141,0.3144,3984.0
+1700833620000,0.3142,0.3144,0.3142,0.3142,601.0
+1700833680000,0.3143,0.3146,0.3143,0.3144,20650.0
+1700833740000,0.3145,0.3149,0.3145,0.3149,44238.0
+1700833800000,0.3149,0.3151,0.3149,0.3151,22077.0
+1700833860000,0.3151,0.3153,0.3151,0.3151,6314.0
+1700833920000,0.3151,0.3151,0.315,0.3151,5741.0
+1700833980000,0.3151,0.3153,0.315,0.3151,3128.0
+1700834040000,0.315,0.3151,0.3147,0.315,9713.0
+1700834100000,0.315,0.315,0.3148,0.3148,1065.0
+1700834160000,0.3149,0.3149,0.3146,0.3148,10827.0
+1700834220000,0.3147,0.3147,0.3146,0.3146,467.0
+1700834280000,0.3146,0.3146,0.3144,0.3144,2295.0
+1700834340000,0.3144,0.3146,0.3144,0.3146,1782.0
+1700834400000,0.3145,0.3145,0.3143,0.3144,20281.0
+1700834460000,0.3144,0.3144,0.3143,0.3143,1466.0
+1700834520000,0.3144,0.3149,0.3144,0.3149,2567.0
+1700834580000,0.315,0.315,0.315,0.315,433.0
+1700834640000,0.3151,0.3151,0.3146,0.3146,1203.0
+1700834700000,0.3146,0.3148,0.3146,0.3146,395.0
+1700834760000,0.3146,0.3147,0.3145,0.3145,260.0
+1700834820000,0.3146,0.3146,0.3145,0.3145,2422.0
+1700834880000,0.3145,0.3145,0.3145,0.3145,145.0
+1700834940000,0.3145,0.3146,0.3145,0.3145,10821.0
+1700835000000,0.3145,0.3145,0.3145,0.3145,164.0
+1700835060000,0.3145,0.3153,0.3145,0.3152,94901.0
+1700835120000,0.3151,0.3166,0.3151,0.3166,307344.0
+1700835180000,0.3165,0.3191,0.3164,0.3185,589817.0
+1700835240000,0.3184,0.326,0.3184,0.326,1702331.0
+1700835300000,0.326,0.3277,0.3246,0.3261,1346791.0
+1700835360000,0.3261,0.3279,0.3258,0.3275,320864.0
+1700835420000,0.3275,0.3276,0.326,0.3261,164215.0
+1700835480000,0.3262,0.3262,0.3254,0.3256,199727.0
+1700835540000,0.3257,0.3303,0.3254,0.3288,588845.0
+1700835600000,0.3287,0.3287,0.3267,0.328,335960.0
+1700835660000,0.328,0.3281,0.3257,0.3259,267535.0
+1700835720000,0.3261,0.3262,0.3242,0.3244,202741.0
+1700835780000,0.3244,0.325,0.3231,0.3242,345351.0
+1700835840000,0.3242,0.3243,0.3228,0.323,121772.0
+1700835900000,0.3229,0.323,0.3213,0.3215,166194.0
+1700835960000,0.3215,0.3226,0.3214,0.3218,110140.0
+1700836020000,0.3218,0.322,0.3212,0.3215,76632.0
+1700836080000,0.3215,0.324,0.3211,0.324,309870.0
+1700836140000,0.3238,0.3242,0.323,0.3239,160779.0
+1700836200000,0.324,0.3241,0.3228,0.3229,87709.0
+1700836260000,0.3227,0.3235,0.3221,0.3235,111015.0
+1700836320000,0.3235,0.3246,0.3231,0.3242,71256.0
+1700836380000,0.3242,0.3255,0.3242,0.3253,125295.0
+1700836440000,0.3252,0.3261,0.3251,0.3252,65526.0
+1700836500000,0.3252,0.3252,0.3235,0.3246,135931.0
+1700836560000,0.3246,0.3251,0.3241,0.3249,41121.0
+1700836620000,0.3249,0.3253,0.3246,0.3252,60316.0
+1700836680000,0.3253,0.3254,0.3241,0.3243,38681.0
+1700836740000,0.3243,0.3247,0.3241,0.3245,33221.0
+1700836800000,0.3245,0.3245,0.3238,0.3244,32861.0
+1700836860000,0.3245,0.3247,0.3245,0.3247,28848.0
+1700836920000,0.3247,0.325,0.3241,0.3242,51252.0
+1700836980000,0.3242,0.3247,0.3242,0.3244,24072.0
+1700837040000,0.3244,0.3245,0.3242,0.3242,9964.0
+1700837100000,0.3243,0.3259,0.3242,0.3258,75365.0
+1700837160000,0.3257,0.3258,0.3251,0.3251,37008.0
+1700837220000,0.325,0.3252,0.3248,0.3251,30546.0
+1700837280000,0.3252,0.3257,0.3252,0.3256,27400.0
+1700837340000,0.3257,0.3259,0.3255,0.3258,27505.0
+1700837400000,0.3257,0.3258,0.3255,0.3257,27548.0
+1700837460000,0.3256,0.3258,0.3254,0.3257,25807.0
+1700837520000,0.3258,0.326,0.3256,0.3256,66530.0
+1700837580000,0.3256,0.3256,0.3242,0.3248,131344.0
+1700837640000,0.3249,0.3252,0.3249,0.3252,10575.0
+1700837700000,0.3252,0.3256,0.325,0.3254,61262.0
+1700837760000,0.3254,0.3255,0.325,0.3252,31423.0
+1700837820000,0.3252,0.3255,0.3252,0.3255,21777.0
+1700837880000,0.3255,0.3257,0.3254,0.3256,15148.0
+1700837940000,0.3256,0.326,0.3255,0.3257,45389.0
+1700838000000,0.3257,0.3268,0.3254,0.3262,140449.0
+1700838060000,0.3261,0.3265,0.3258,0.3261,42193.0
+1700838120000,0.3262,0.3267,0.3261,0.3264,38842.0
+1700838180000,0.3265,0.3266,0.3264,0.3265,19362.0
+1700838240000,0.3265,0.3267,0.326,0.3264,100838.0
+1700838300000,0.3264,0.3264,0.3254,0.3254,56805.0
+1700838360000,0.3254,0.3262,0.3254,0.3262,34785.0
+1700838420000,0.3262,0.3266,0.3262,0.3264,27741.0
+1700838480000,0.3265,0.3267,0.326,0.3264,67186.0
+1700838540000,0.3264,0.3267,0.3261,0.3263,29677.0
+1700838600000,0.3263,0.3265,0.3259,0.3259,21824.0
+1700838660000,0.3259,0.3262,0.3259,0.3262,24168.0
+1700838720000,0.3262,0.3264,0.3262,0.3263,15146.0
+1700838780000,0.3263,0.3263,0.3258,0.3258,11425.0
+1700838840000,0.3258,0.326,0.3257,0.3258,23361.0
+1700838900000,0.3258,0.326,0.3225,0.3238,554607.0
+1700838960000,0.3239,0.324,0.3232,0.3235,58666.0
+1700839020000,0.3235,0.3238,0.3234,0.3236,29749.0
+1700839080000,0.3235,0.3239,0.3233,0.3239,16607.0
+1700839140000,0.3236,0.324,0.3233,0.3236,48361.0
+1700839200000,0.3236,0.3242,0.3236,0.3239,41802.0
+1700839260000,0.3239,0.3239,0.3237,0.3239,11761.0
+1700839320000,0.3239,0.3239,0.3233,0.3236,24716.0
+1700839380000,0.3236,0.3236,0.3233,0.3233,10316.0
+1700839440000,0.3234,0.3243,0.3233,0.3239,49860.0
+1700839500000,0.3241,0.3243,0.3232,0.3236,57989.0
+1700839560000,0.3235,0.3239,0.3234,0.3238,70049.0
+1700839620000,0.3239,0.3246,0.3237,0.3243,103537.0
+1700839680000,0.3243,0.3246,0.3241,0.3245,51099.0
+1700839740000,0.3245,0.3249,0.3245,0.3248,30202.0
+1700839800000,0.3249,0.325,0.3242,0.3242,21540.0
+1700839860000,0.3241,0.3245,0.3235,0.3237,22875.0
+1700839920000,0.3235,0.324,0.3235,0.3238,21301.0
+1700839980000,0.3238,0.3243,0.3238,0.3242,16917.0
+1700840040000,0.3242,0.3245,0.324,0.3241,8762.0
+1700840100000,0.3241,0.3243,0.3238,0.3243,18251.0
+1700840160000,0.3244,0.3246,0.3241,0.3242,22525.0
+1700840220000,0.3242,0.3245,0.3242,0.3245,5947.0
+1700840280000,0.3246,0.3247,0.3242,0.3244,13508.0
+1700840340000,0.3243,0.3246,0.3243,0.3245,19166.0
+1700840400000,0.3246,0.3248,0.324,0.3246,28242.0
+1700840460000,0.3246,0.3248,0.3245,0.3245,19419.0
+1700840520000,0.3247,0.3247,0.3243,0.3244,9024.0
+1700840580000,0.3244,0.3245,0.324,0.324,45183.0
+1700840640000,0.324,0.3241,0.3236,0.3238,15539.0
+1700840700000,0.3238,0.3241,0.3234,0.3235,35233.0
+1700840760000,0.3235,0.3241,0.3235,0.3241,19718.0
+1700840820000,0.324,0.3241,0.3235,0.3236,12382.0
+1700840880000,0.3238,0.324,0.3238,0.324,19618.0
+1700840940000,0.3241,0.3242,0.3239,0.3239,9063.0
+1700841000000,0.3239,0.3244,0.3237,0.3242,15830.0
+1700841060000,0.3242,0.3242,0.3234,0.3234,18945.0
+1700841120000,0.3235,0.3238,0.3232,0.3237,11635.0
+1700841180000,0.3237,0.3237,0.3233,0.3233,5755.0
+1700841240000,0.3233,0.324,0.3232,0.324,29503.0
+1700841300000,0.324,0.3247,0.324,0.3247,10505.0
+1700841360000,0.3247,0.3249,0.3246,0.3247,16233.0
+1700841420000,0.3247,0.3247,0.3239,0.3244,13344.0
+1700841480000,0.3243,0.3243,0.3237,0.3237,6425.0
+1700841540000,0.3239,0.3243,0.3239,0.3242,18015.0
+1700841600000,0.3241,0.3247,0.3238,0.3246,19341.0
+1700841660000,0.3245,0.3249,0.3243,0.3247,15222.0
+1700841720000,0.3247,0.325,0.3247,0.3249,7729.0
+1700841780000,0.325,0.3254,0.3248,0.3248,18807.0
+1700841840000,0.3248,0.325,0.3248,0.325,11329.0
+1700841900000,0.3251,0.3253,0.3251,0.3252,8897.0
+1700841960000,0.3253,0.3258,0.3251,0.3258,15198.0
+1700842020000,0.3258,0.3258,0.3253,0.3256,10076.0
+1700842080000,0.3257,0.3257,0.3249,0.3249,51443.0
+1700842140000,0.3249,0.3252,0.3248,0.3251,21312.0
+1700842200000,0.3252,0.3252,0.3249,0.325,8185.0
+1700842260000,0.325,0.3252,0.325,0.325,29723.0
+1700842320000,0.3251,0.3252,0.325,0.3252,9578.0
+1700842380000,0.3252,0.3255,0.3252,0.3253,4779.0
+1700842440000,0.3253,0.3254,0.3252,0.3253,1250.0
+1700842500000,0.3254,0.3257,0.325,0.3256,18630.0
+1700842560000,0.3256,0.3256,0.3252,0.3255,13772.0
+1700842620000,0.3255,0.3255,0.3252,0.3252,4455.0
+1700842680000,0.3253,0.3262,0.3253,0.3258,30285.0
+1700842740000,0.3257,0.326,0.3255,0.3257,8617.0
+1700842800000,0.3258,0.326,0.3257,0.3259,7394.0
+1700842860000,0.3258,0.3259,0.3257,0.3259,5186.0
+1700842920000,0.3258,0.3259,0.3255,0.3257,7724.0
+1700842980000,0.3258,0.3259,0.3256,0.3258,6395.0
+1700843040000,0.3258,0.3258,0.3256,0.3258,3976.0
+1700843100000,0.3257,0.3261,0.3257,0.326,12111.0
+1700843160000,0.326,0.3263,0.3258,0.3263,9305.0
+1700843220000,0.3262,0.3262,0.3262,0.3262,4376.0
+1700843280000,0.3263,0.3264,0.3258,0.3258,7244.0
+1700843340000,0.3259,0.326,0.3257,0.3259,6231.0
+1700843400000,0.326,0.3282,0.326,0.3279,277584.0
+1700843460000,0.3278,0.3283,0.3273,0.3278,90498.0
+1700843520000,0.3278,0.3278,0.3265,0.3265,46832.0
+1700843580000,0.3266,0.3271,0.3266,0.3271,15306.0
+1700843640000,0.3273,0.3274,0.3269,0.3271,23284.0
+1700843700000,0.3272,0.3275,0.327,0.3273,22897.0
+1700843760000,0.3273,0.3273,0.327,0.3273,7939.0
+1700843820000,0.3274,0.3278,0.3274,0.3276,8845.0
+1700843880000,0.3276,0.3276,0.3268,0.327,73353.0
+1700843940000,0.3271,0.3272,0.3259,0.326,76653.0
+1700844000000,0.326,0.3263,0.3258,0.3262,19834.0
+1700844060000,0.3262,0.3263,0.326,0.3262,27145.0
+1700844120000,0.3263,0.3264,0.3261,0.3261,6358.0
+1700844180000,0.3262,0.3265,0.3257,0.3258,19666.0
+1700844240000,0.3258,0.3259,0.3258,0.3258,161.0
+1700844300000,0.3258,0.3259,0.3242,0.3247,121421.0
+1700844360000,0.3248,0.3251,0.3247,0.3248,31607.0
+1700844420000,0.3248,0.3248,0.3234,0.3239,72560.0
+1700844480000,0.3237,0.3241,0.3236,0.3238,19554.0
+1700844540000,0.3237,0.3238,0.3233,0.3236,27426.0
+1700844600000,0.3236,0.3237,0.3221,0.3232,63315.0
+1700844660000,0.3231,0.3235,0.3224,0.3235,38094.0
+1700844720000,0.3236,0.3238,0.3231,0.3236,44956.0
+1700844780000,0.3237,0.3242,0.3237,0.3237,10638.0
+1700844840000,0.3238,0.3239,0.3231,0.3237,61062.0
+1700844900000,0.3237,0.3237,0.3225,0.3225,40881.0
+1700844960000,0.3225,0.3241,0.3222,0.3239,23025.0
+1700845020000,0.3239,0.3244,0.3238,0.3243,12159.0
+1700845080000,0.3244,0.3246,0.324,0.3243,25213.0
+1700845140000,0.3244,0.3247,0.3244,0.3246,28541.0
+1700845200000,0.3246,0.3247,0.3243,0.3246,19479.0
+1700845260000,0.3245,0.3245,0.3239,0.3241,19068.0
+1700845320000,0.3242,0.3253,0.3242,0.3253,40422.0
+1700845380000,0.3253,0.3254,0.325,0.3251,9859.0
+1700845440000,0.325,0.325,0.3243,0.3244,23365.0
+1700845500000,0.3244,0.3245,0.3233,0.3238,61495.0
+1700845560000,0.3239,0.3242,0.3239,0.3242,7713.0
+1700845620000,0.3241,0.3243,0.324,0.3242,17330.0
+1700845680000,0.3242,0.3242,0.3238,0.324,14453.0
+1700845740000,0.324,0.3242,0.3238,0.324,16837.0
+1700845800000,0.324,0.325,0.324,0.3247,77740.0
+1700845860000,0.3247,0.3251,0.3247,0.3248,19112.0
+1700845920000,0.3248,0.3253,0.3248,0.3252,11822.0
+1700845980000,0.3253,0.3259,0.3253,0.3259,32479.0
+1700846040000,0.3258,0.3261,0.3258,0.3259,21901.0
+1700846100000,0.3258,0.3268,0.3258,0.3261,46199.0
+1700846160000,0.3261,0.3264,0.3255,0.3264,23927.0
+1700846220000,0.3264,0.3266,0.3264,0.3265,3006.0
+1700846280000,0.3264,0.3267,0.3264,0.3267,4325.0
+1700846340000,0.3265,0.3266,0.3263,0.3264,5314.0
+1700846400000,0.3264,0.3264,0.3257,0.3259,20112.0
+1700846460000,0.3258,0.3262,0.3258,0.3258,5697.0
+1700846520000,0.3257,0.3257,0.3256,0.3257,6678.0
+1700846580000,0.3257,0.326,0.3257,0.3257,13706.0
+1700846640000,0.3258,0.3261,0.3258,0.326,7355.0
+1700846700000,0.3259,0.3261,0.3259,0.3259,7296.0
+1700846760000,0.3259,0.3259,0.3257,0.3259,10048.0
+1700846820000,0.3257,0.3259,0.3256,0.3256,6630.0
+1700846880000,0.3255,0.3256,0.3253,0.3255,5412.0
+1700846940000,0.3255,0.3255,0.3253,0.3254,8345.0
+1700847000000,0.3254,0.3261,0.3254,0.3261,40806.0
+1700847060000,0.3261,0.3261,0.3261,0.3261,0.0
+1700847120000,0.326,0.326,0.3257,0.3257,2188.0
+1700847180000,0.3257,0.3257,0.3257,0.3257,19.0
+1700847240000,0.3256,0.3256,0.3253,0.3253,2579.0
+1700847300000,0.3253,0.3254,0.3253,0.3254,3413.0
+1700847360000,0.3253,0.3253,0.3252,0.3252,3841.0
+1700847420000,0.3251,0.3252,0.3251,0.3251,772.0
+1700847480000,0.3251,0.3251,0.3247,0.325,21367.0
+1700847540000,0.3249,0.3249,0.3244,0.3244,6360.0
+1700847600000,0.3244,0.3246,0.3244,0.3245,6253.0
+1700847660000,0.3244,0.325,0.3244,0.3247,5738.0
+1700847720000,0.3247,0.3249,0.3246,0.3247,6947.0
+1700847780000,0.3248,0.325,0.3248,0.3248,5523.0
+1700847840000,0.3248,0.3248,0.3245,0.3245,7482.0
+1700847900000,0.3245,0.3245,0.3237,0.3243,80824.0
+1700847960000,0.3244,0.3248,0.3244,0.3248,3815.0
+1700848020000,0.3248,0.325,0.3248,0.3249,5447.0
+1700848080000,0.3248,0.3248,0.3243,0.3244,15499.0
+1700848140000,0.3245,0.3248,0.3245,0.3246,19058.0
+1700848200000,0.3244,0.3247,0.3244,0.3247,2550.0
+1700848260000,0.3247,0.3248,0.3246,0.3248,2590.0
+1700848320000,0.3249,0.3252,0.3249,0.3251,38944.0
+1700848380000,0.3251,0.3255,0.3251,0.3255,18329.0
+1700848440000,0.3254,0.3254,0.325,0.325,6926.0
+1700848500000,0.3251,0.3254,0.3251,0.3254,4627.0
+1700848560000,0.3254,0.3255,0.3253,0.3253,4156.0
+1700848620000,0.3254,0.3257,0.3254,0.3257,1780.0
+1700848680000,0.3257,0.326,0.3257,0.3258,7638.0
+1700848740000,0.3257,0.3259,0.3257,0.3258,2831.0
+1700848800000,0.3257,0.3257,0.3243,0.3249,65773.0
+1700848860000,0.3248,0.3251,0.3245,0.3245,29530.0
+1700848920000,0.3246,0.3247,0.3246,0.3247,2132.0
+1700848980000,0.3247,0.325,0.3245,0.3249,4643.0
+1700849040000,0.3249,0.3249,0.3244,0.3245,17294.0
+1700849100000,0.3244,0.3244,0.3241,0.3243,9106.0
+1700849160000,0.3242,0.3245,0.3241,0.3243,29400.0
+1700849220000,0.3244,0.3248,0.3243,0.3247,25538.0
+1700849280000,0.3248,0.325,0.3248,0.325,882.0
+1700849340000,0.325,0.3255,0.325,0.3254,5669.0
+1700849400000,0.3254,0.3255,0.3249,0.3249,11059.0
+1700849460000,0.3249,0.3249,0.3248,0.3248,1918.0
+1700849520000,0.3247,0.3247,0.3244,0.3245,5573.0
+1700849580000,0.3245,0.3245,0.3242,0.3243,15163.0
+1700849640000,0.3243,0.3243,0.3242,0.3242,3415.0
+1700849700000,0.3241,0.3241,0.3237,0.3239,7340.0
+1700849760000,0.3236,0.3238,0.3233,0.3234,5796.0
+1700849820000,0.3235,0.3236,0.3235,0.3236,894.0
+1700849880000,0.3236,0.3236,0.3233,0.3236,4059.0
+1700849940000,0.3236,0.3238,0.3236,0.3237,4920.0
+1700850000000,0.3238,0.3238,0.3233,0.3233,3183.0
+1700850060000,0.3234,0.3237,0.3234,0.3236,1584.0
+1700850120000,0.3235,0.3235,0.3233,0.3233,2282.0
+1700850180000,0.3233,0.3233,0.3232,0.3232,3005.0
+1700850240000,0.3233,0.3234,0.3233,0.3233,1112.0
+1700850300000,0.3233,0.3235,0.3231,0.3235,12131.0
+1700850360000,0.3235,0.324,0.3235,0.324,9612.0
+1700850420000,0.3239,0.3239,0.3235,0.3238,1874.0
+1700850480000,0.3239,0.3241,0.3239,0.324,7149.0
+1700850540000,0.324,0.3242,0.324,0.3242,1644.0
+1700850600000,0.3241,0.3241,0.3233,0.3233,11897.0
+1700850660000,0.3233,0.3233,0.3229,0.3232,5688.0
+1700850720000,0.3231,0.3232,0.3231,0.3232,1207.0
+1700850780000,0.3231,0.3231,0.3229,0.323,1788.0
+1700850840000,0.3231,0.3233,0.3228,0.3233,11905.0
+1700850900000,0.3232,0.3234,0.3231,0.3234,12024.0
+1700850960000,0.3233,0.3233,0.3232,0.3232,854.0
+1700851020000,0.3233,0.3235,0.3233,0.3233,1648.0
+1700851080000,0.3233,0.3233,0.3224,0.3225,32609.0
+1700851140000,0.3226,0.3227,0.3223,0.3225,16274.0
+1700851200000,0.3225,0.3228,0.3216,0.3218,92712.0
+1700851260000,0.3219,0.3221,0.3208,0.3217,75836.0
+1700851320000,0.3218,0.3222,0.3218,0.3221,18444.0
+1700851380000,0.3221,0.3221,0.3219,0.3219,1198.0
+1700851440000,0.322,0.3221,0.3217,0.3218,23768.0
+1700851500000,0.3219,0.3224,0.3219,0.3222,23156.0
+1700851560000,0.3223,0.3229,0.3223,0.3229,8251.0
+1700851620000,0.3228,0.323,0.3224,0.3229,8472.0
+1700851680000,0.3229,0.323,0.3228,0.3229,5169.0
+1700851740000,0.3228,0.3228,0.3227,0.3227,6830.0
+1700851800000,0.3228,0.3229,0.3227,0.3227,1496.0
+1700851860000,0.3227,0.3227,0.3227,0.3227,501.0
+1700851920000,0.3227,0.3228,0.3225,0.3225,463.0
+1700851980000,0.3224,0.3227,0.3224,0.3227,12837.0
+1700852040000,0.3228,0.3234,0.3228,0.3234,61243.0
+1700852100000,0.3235,0.3236,0.3232,0.3236,15284.0
+1700852160000,0.3235,0.3258,0.3231,0.3256,340632.0
+1700852220000,0.3255,0.326,0.3247,0.3256,152538.0
+1700852280000,0.3254,0.3265,0.325,0.326,148387.0
+1700852340000,0.3259,0.3259,0.325,0.3251,59740.0
+1700852400000,0.3251,0.3251,0.3246,0.3251,33059.0
+1700852460000,0.3251,0.3251,0.3247,0.3247,9845.0
+1700852520000,0.3247,0.3249,0.3247,0.3247,7703.0
+1700852580000,0.3248,0.3249,0.3247,0.3249,4117.0
+1700852640000,0.3249,0.3251,0.3247,0.3251,7088.0
+1700852700000,0.3252,0.3263,0.3252,0.326,47786.0
+1700852760000,0.326,0.3262,0.3257,0.3258,16911.0
+1700852820000,0.3257,0.3259,0.3256,0.3258,6092.0
+1700852880000,0.3258,0.3258,0.3246,0.3249,34516.0
+1700852940000,0.3249,0.325,0.3246,0.3249,26813.0
+1700853000000,0.3249,0.3249,0.3245,0.3247,12036.0
+1700853060000,0.3247,0.3249,0.3247,0.3248,4076.0
+1700853120000,0.3248,0.3258,0.3248,0.3253,181296.0
+1700853180000,0.3253,0.3256,0.3252,0.3256,12797.0
+1700853240000,0.3256,0.3256,0.3253,0.3255,9456.0
+1700853300000,0.3256,0.3256,0.3253,0.3254,7422.0
+1700853360000,0.3254,0.3254,0.3247,0.3247,13330.0
+1700853420000,0.3247,0.3247,0.3247,0.3247,303.0
+1700853480000,0.3247,0.3248,0.3245,0.3248,12455.0
+1700853540000,0.3248,0.3252,0.3248,0.3252,8400.0
+1700853600000,0.3251,0.3253,0.3251,0.3253,3025.0
+1700853660000,0.3252,0.3252,0.3251,0.3251,2064.0
+1700853720000,0.3251,0.3251,0.3247,0.3249,6655.0
+1700853780000,0.3249,0.3253,0.3249,0.3251,6147.0
+1700853840000,0.3251,0.3258,0.3249,0.3255,57651.0
+1700853900000,0.3255,0.3255,0.3251,0.3253,16890.0
+1700853960000,0.3254,0.3258,0.3253,0.3258,22283.0
+1700854020000,0.3257,0.3261,0.3256,0.3261,28715.0
+1700854080000,0.3259,0.3261,0.3258,0.3261,32687.0
+1700854140000,0.3259,0.3261,0.3257,0.3257,9574.0
+1700854200000,0.3257,0.3257,0.3255,0.3255,6616.0
+1700854260000,0.3256,0.3257,0.3255,0.3255,2098.0
+1700854320000,0.3254,0.3254,0.3239,0.3244,149014.0
+1700854380000,0.3244,0.3245,0.3243,0.3245,933.0
+1700854440000,0.3244,0.3245,0.3244,0.3245,2154.0
+1700854500000,0.3245,0.3245,0.3243,0.3245,4157.0
+1700854560000,0.3246,0.3248,0.3244,0.3244,15295.0
+1700854620000,0.3244,0.3246,0.3244,0.3246,1612.0
+1700854680000,0.3247,0.325,0.3247,0.3249,2117.0
+1700854740000,0.3249,0.325,0.3247,0.325,3628.0
+1700854800000,0.3249,0.325,0.3247,0.3247,5777.0
+1700854860000,0.3247,0.3248,0.3247,0.3248,1059.0
+1700854920000,0.3249,0.3249,0.3248,0.3248,590.0
+1700854980000,0.3249,0.325,0.3249,0.3249,4493.0
+1700855040000,0.325,0.325,0.3247,0.3249,2875.0
+1700855100000,0.325,0.3252,0.3249,0.3249,10363.0
+1700855160000,0.3248,0.3248,0.3247,0.3247,5283.0
+1700855220000,0.3247,0.3248,0.3247,0.3247,2101.0
+1700855280000,0.3246,0.3247,0.3246,0.3247,2351.0
+1700855340000,0.3248,0.3249,0.3248,0.3249,2003.0
+1700855400000,0.3249,0.325,0.3249,0.3249,1099.0
+1700855460000,0.3248,0.325,0.3248,0.325,791.0
+1700855520000,0.325,0.3254,0.3248,0.3254,8625.0
+1700855580000,0.3254,0.3256,0.3254,0.3255,5647.0
+1700855640000,0.3254,0.3255,0.3254,0.3255,618.0
+1700855700000,0.3254,0.3257,0.3253,0.3256,3183.0
+1700855760000,0.3255,0.3255,0.3253,0.3253,5108.0
+1700855820000,0.3253,0.3256,0.3251,0.3255,15655.0
+1700855880000,0.3254,0.3255,0.3252,0.3252,7025.0
+1700855940000,0.3252,0.3252,0.3251,0.3251,3883.0
+1700856000000,0.3251,0.3251,0.3248,0.3249,30834.0
+1700856060000,0.325,0.3252,0.3246,0.3248,22961.0
+1700856120000,0.3247,0.3247,0.3246,0.3246,2734.0
+1700856180000,0.3245,0.3245,0.3245,0.3245,53.0
+1700856240000,0.3245,0.3245,0.3242,0.3244,7158.0
+1700856300000,0.3244,0.3245,0.324,0.3243,9369.0
+1700856360000,0.3242,0.3242,0.3241,0.3242,1711.0
+1700856420000,0.3242,0.3242,0.3242,0.3242,0.0
+1700856480000,0.3242,0.3242,0.3242,0.3242,0.0
+1700856540000,0.3242,0.3255,0.3242,0.3253,120314.0
+1700856600000,0.3252,0.3252,0.325,0.3251,15501.0
+1700856660000,0.3252,0.3252,0.3251,0.3251,3621.0
+1700856720000,0.3251,0.3253,0.325,0.3252,7709.0
+1700856780000,0.3252,0.3252,0.3249,0.3251,15532.0
+1700856840000,0.3251,0.3255,0.3251,0.3255,9364.0
+1700856900000,0.3255,0.3255,0.3251,0.3252,6939.0
+1700856960000,0.3251,0.3251,0.3247,0.3247,7377.0
+1700857020000,0.3248,0.325,0.3248,0.3249,4548.0
+1700857080000,0.3249,0.325,0.3249,0.325,4754.0
+1700857140000,0.3249,0.3249,0.3238,0.3242,95936.0
+1700857200000,0.3242,0.3246,0.3242,0.3244,22719.0
+1700857260000,0.3244,0.3246,0.3244,0.3246,5791.0
+1700857320000,0.3246,0.3246,0.3246,0.3246,0.0
+1700857380000,0.3247,0.3247,0.3241,0.3244,38643.0
+1700857440000,0.3245,0.3247,0.3245,0.3247,10415.0
+1700857500000,0.3248,0.3254,0.3248,0.3253,18943.0
+1700857560000,0.3252,0.3252,0.3244,0.3247,29045.0
+1700857620000,0.3247,0.3249,0.3247,0.3249,1373.0
+1700857680000,0.3249,0.325,0.3246,0.3247,3310.0
+1700857740000,0.3247,0.3247,0.3247,0.3247,3098.0
+1700857800000,0.3246,0.3246,0.3245,0.3245,11148.0
+1700857860000,0.3245,0.3245,0.3245,0.3245,0.0
+1700857920000,0.3245,0.3245,0.3243,0.3244,5431.0
+1700857980000,0.3244,0.3245,0.3244,0.3245,358.0
+1700858040000,0.3244,0.3244,0.3243,0.3244,2512.0
+1700858100000,0.3244,0.3246,0.3243,0.3243,22534.0
+1700858160000,0.3243,0.3244,0.3243,0.3244,1829.0
+1700858220000,0.3244,0.3246,0.3244,0.3246,2995.0
+1700858280000,0.3245,0.3245,0.3245,0.3245,966.0
+1700858340000,0.3244,0.3244,0.3244,0.3244,155.0
+1700858400000,0.3244,0.3245,0.3243,0.3244,3883.0
+1700858460000,0.3243,0.3245,0.3243,0.3243,5354.0
+1700858520000,0.3243,0.3243,0.3241,0.3243,4234.0
+1700858580000,0.3242,0.3242,0.3239,0.3239,9750.0
+1700858640000,0.3239,0.3239,0.3235,0.3239,27360.0
+1700858700000,0.3239,0.3239,0.3238,0.3238,1145.0
+1700858760000,0.3239,0.3245,0.3239,0.3245,13056.0
+1700858820000,0.3244,0.3244,0.3243,0.3243,191.0
+1700858880000,0.3243,0.3243,0.3243,0.3243,159.0
+1700858940000,0.3243,0.3244,0.3243,0.3244,5179.0
+1700859000000,0.3244,0.3251,0.3243,0.3249,21361.0
+1700859060000,0.3249,0.325,0.3248,0.3249,904.0
+1700859120000,0.3249,0.3251,0.3249,0.3251,1753.0
+1700859180000,0.3252,0.3252,0.3251,0.3251,21.0
+1700859240000,0.3251,0.3251,0.325,0.325,1956.0
+1700859300000,0.3249,0.3249,0.3248,0.3248,1779.0
+1700859360000,0.3249,0.3251,0.3249,0.3251,5058.0
+1700859420000,0.3251,0.3252,0.3251,0.3252,729.0
+1700859480000,0.3251,0.3255,0.3251,0.3254,1012.0
+1700859540000,0.3254,0.3256,0.3252,0.3255,20429.0
+1700859600000,0.3255,0.3256,0.3251,0.3252,4030.0
+1700859660000,0.3251,0.3253,0.3251,0.3252,2104.0
+1700859720000,0.3253,0.3255,0.3252,0.3254,3282.0
+1700859780000,0.3253,0.3255,0.3252,0.3254,1772.0
+1700859840000,0.3253,0.3254,0.3252,0.3252,523.0
+1700859900000,0.3253,0.3253,0.325,0.3251,1973.0
+1700859960000,0.3251,0.3251,0.325,0.325,497.0
+1700860020000,0.325,0.3253,0.325,0.3253,4895.0
+1700860080000,0.3253,0.3253,0.3253,0.3253,1032.0
+1700860140000,0.3254,0.3254,0.3254,0.3254,28.0
+1700860200000,0.3253,0.3257,0.3253,0.3257,5981.0
+1700860260000,0.3257,0.3261,0.3257,0.3261,3632.0
+1700860320000,0.3261,0.3266,0.3259,0.3264,24687.0
+1700860380000,0.3265,0.3268,0.3265,0.3268,10452.0
+1700860440000,0.3267,0.3267,0.3264,0.3264,8805.0
+1700860500000,0.3265,0.3267,0.3264,0.3264,7518.0
+1700860560000,0.3264,0.3265,0.3264,0.3265,1544.0
+1700860620000,0.3266,0.3266,0.3265,0.3266,255.0
+1700860680000,0.3264,0.3264,0.326,0.3261,3806.0
+1700860740000,0.3261,0.3261,0.3259,0.3259,10309.0
+1700860800000,0.326,0.3261,0.3259,0.3259,4037.0
+1700860860000,0.3259,0.3259,0.3256,0.3256,3025.0
+1700860920000,0.3256,0.3257,0.3256,0.3257,1111.0
+1700860980000,0.3257,0.3258,0.3257,0.3258,2441.0
+1700861040000,0.3257,0.3257,0.3257,0.3257,412.0
+1700861100000,0.3257,0.3259,0.3256,0.3256,18574.0
+1700861160000,0.3257,0.3257,0.3255,0.3255,2152.0
+1700861220000,0.3254,0.3254,0.325,0.3251,3081.0
+1700861280000,0.3252,0.3253,0.3251,0.3252,3668.0
+1700861340000,0.3252,0.3254,0.3252,0.3254,1611.0
+1700861400000,0.3254,0.3256,0.3252,0.3252,6323.0
+1700861460000,0.3252,0.3253,0.3252,0.3253,1167.0
+1700861520000,0.3252,0.3252,0.3252,0.3252,498.0
+1700861580000,0.3252,0.3252,0.3251,0.3251,730.0
+1700861640000,0.325,0.3251,0.325,0.3251,87.0
+1700861700000,0.3251,0.3254,0.3251,0.3254,5016.0
+1700861760000,0.3254,0.3254,0.3252,0.3252,2239.0
+1700861820000,0.3252,0.3253,0.3252,0.3253,1587.0
+1700861880000,0.3253,0.3253,0.3253,0.3253,160.0
+1700861940000,0.3253,0.3253,0.3251,0.3251,5126.0
+1700862000000,0.3251,0.3253,0.325,0.3251,12242.0
+1700862060000,0.3251,0.3251,0.325,0.325,98.0
+1700862120000,0.325,0.3251,0.3248,0.3248,3246.0
+1700862180000,0.3249,0.3249,0.3248,0.3248,519.0
+1700862240000,0.3248,0.3249,0.3248,0.3249,364.0
+1700862300000,0.3249,0.3251,0.3248,0.3248,1570.0
+1700862360000,0.3247,0.3249,0.3247,0.3248,614.0
+1700862420000,0.3249,0.3251,0.3249,0.3251,407.0
+1700862480000,0.325,0.3251,0.325,0.3251,1454.0
+1700862540000,0.3251,0.3253,0.3251,0.3253,3103.0
+1700862600000,0.3253,0.3254,0.3253,0.3253,1460.0
+1700862660000,0.3252,0.3252,0.3252,0.3252,53.0
+1700862720000,0.3252,0.3252,0.3247,0.3247,12186.0
+1700862780000,0.3247,0.3248,0.3247,0.3247,8675.0
+1700862840000,0.3247,0.3248,0.3247,0.3247,2175.0
+1700862900000,0.3246,0.3246,0.3243,0.3243,7627.0
+1700862960000,0.3243,0.3244,0.3242,0.3242,3172.0
+1700863020000,0.3243,0.3273,0.3243,0.3258,356581.0
+1700863080000,0.3258,0.3258,0.3253,0.3256,39274.0
+1700863140000,0.3256,0.3267,0.3256,0.3259,91637.0
+1700863200000,0.3259,0.3259,0.3253,0.3256,51434.0
+1700863260000,0.3255,0.3256,0.3252,0.3256,34594.0
+1700863320000,0.3256,0.3259,0.3254,0.3259,17361.0
+1700863380000,0.3257,0.3261,0.3257,0.326,19733.0
+1700863440000,0.326,0.3261,0.326,0.326,3857.0
+1700863500000,0.3261,0.3263,0.326,0.326,3606.0
+1700863560000,0.326,0.3263,0.3259,0.3263,5631.0
+1700863620000,0.3262,0.3263,0.3259,0.3259,13137.0
+1700863680000,0.326,0.3262,0.326,0.326,3990.0
+1700863740000,0.326,0.326,0.3256,0.3258,26507.0
+1700863800000,0.3258,0.3258,0.3256,0.3256,5749.0
+1700863860000,0.3256,0.326,0.3254,0.3257,35478.0
+1700863920000,0.3257,0.3257,0.3241,0.3244,56441.0
+1700863980000,0.3244,0.3246,0.3238,0.3241,68887.0
+1700864040000,0.3241,0.3243,0.3236,0.3238,34182.0
+1700864100000,0.3238,0.3246,0.3238,0.3243,62579.0
+1700864160000,0.3243,0.3248,0.324,0.3246,31825.0
+1700864220000,0.3248,0.3255,0.3246,0.3254,30201.0
+1700864280000,0.3254,0.326,0.3252,0.3259,22961.0
+1700864340000,0.3259,0.3261,0.3257,0.326,14700.0
+1700864400000,0.326,0.3262,0.326,0.326,6079.0
+1700864460000,0.3261,0.3263,0.3261,0.3263,5911.0
+1700864520000,0.3262,0.3267,0.3262,0.3267,26816.0
+1700864580000,0.3267,0.3269,0.3265,0.3266,23419.0
+1700864640000,0.3264,0.3266,0.3263,0.3264,4496.0
+1700864700000,0.3264,0.3265,0.326,0.3262,7365.0
+1700864760000,0.3261,0.3261,0.3251,0.3251,27771.0
+1700864820000,0.3251,0.326,0.3251,0.3257,26399.0
+1700864880000,0.3257,0.3258,0.3256,0.3256,3745.0
+1700864940000,0.3257,0.3259,0.3257,0.3259,1578.0
+1700865000000,0.3258,0.3259,0.3256,0.3257,3329.0
+1700865060000,0.3258,0.3265,0.3258,0.3264,18308.0
+1700865120000,0.3263,0.3263,0.326,0.3263,6691.0
+1700865180000,0.3261,0.3262,0.3261,0.3262,3099.0
+1700865240000,0.3261,0.3265,0.3261,0.3264,8927.0
+1700865300000,0.3264,0.3265,0.3262,0.3264,5418.0
+1700865360000,0.3263,0.3264,0.3262,0.3262,8026.0
+1700865420000,0.3263,0.3265,0.3263,0.3265,6808.0
+1700865480000,0.3266,0.327,0.3266,0.3267,6230.0
+1700865540000,0.3268,0.3268,0.3267,0.3267,988.0
+1700865600000,0.3268,0.327,0.3264,0.3267,25247.0
+1700865660000,0.327,0.3272,0.327,0.3271,4419.0
+1700865720000,0.3271,0.3271,0.3271,0.3271,1625.0
+1700865780000,0.3272,0.3272,0.327,0.3271,5120.0
+1700865840000,0.3271,0.3271,0.3269,0.327,1693.0
+1700865900000,0.327,0.3272,0.3267,0.3269,6665.0
+1700865960000,0.327,0.327,0.3269,0.3269,63.0
+1700866020000,0.3268,0.3269,0.3262,0.3263,63775.0
+1700866080000,0.3264,0.3275,0.3264,0.3274,28310.0
+1700866140000,0.3274,0.3274,0.3274,0.3274,1592.0
+1700866200000,0.3274,0.3275,0.3272,0.3274,8272.0
+1700866260000,0.3274,0.3277,0.3274,0.3276,4927.0
+1700866320000,0.3276,0.3277,0.3276,0.3277,530.0
+1700866380000,0.3277,0.3278,0.3274,0.3274,5295.0
+1700866440000,0.3274,0.3279,0.3274,0.3278,25319.0
+1700866500000,0.3276,0.3276,0.3275,0.3275,2891.0
+1700866560000,0.3276,0.3277,0.3271,0.3271,19928.0
+1700866620000,0.3271,0.3271,0.3264,0.3265,25188.0
+1700866680000,0.3266,0.3266,0.3259,0.326,7468.0
+1700866740000,0.326,0.3261,0.3258,0.3258,5658.0
+1700866800000,0.3258,0.3261,0.3254,0.3254,19383.0
+1700866860000,0.3253,0.3257,0.3252,0.3254,18321.0
+1700866920000,0.3254,0.3256,0.3252,0.3254,11284.0
+1700866980000,0.3253,0.3253,0.3245,0.3252,50834.0
+1700867040000,0.325,0.325,0.3242,0.3242,30994.0
+1700867100000,0.3242,0.3244,0.3237,0.3239,76222.0
+1700867160000,0.3239,0.3239,0.3232,0.3235,37442.0
+1700867220000,0.3234,0.3237,0.3234,0.3236,17558.0
+1700867280000,0.3235,0.3237,0.3234,0.3236,7901.0
+1700867340000,0.3235,0.3235,0.3231,0.3234,32499.0
+1700867400000,0.3233,0.3241,0.3233,0.3238,19240.0
+1700867460000,0.3239,0.324,0.3238,0.3238,12817.0
+1700867520000,0.3239,0.3241,0.3238,0.3238,12459.0
+1700867580000,0.3238,0.3243,0.3238,0.3241,19859.0
+1700867640000,0.3241,0.3243,0.3241,0.3241,1457.0
+1700867700000,0.324,0.3242,0.3236,0.3242,4602.0
+1700867760000,0.3242,0.3242,0.3239,0.3241,9724.0
+1700867820000,0.3241,0.3241,0.324,0.324,1576.0
+1700867880000,0.324,0.3241,0.3236,0.3241,19265.0
+1700867940000,0.3239,0.3242,0.3239,0.3241,3486.0
+1700868000000,0.3242,0.3244,0.3241,0.3244,9635.0
+1700868060000,0.3244,0.3247,0.3243,0.3245,4699.0
+1700868120000,0.3246,0.3251,0.3246,0.3248,24060.0
+1700868180000,0.3247,0.3247,0.3247,0.3247,457.0
+1700868240000,0.3246,0.3246,0.3245,0.3245,4078.0
+1700868300000,0.3245,0.3246,0.3245,0.3246,16716.0
+1700868360000,0.3248,0.3249,0.3247,0.3249,7937.0
+1700868420000,0.325,0.3251,0.3249,0.3251,2247.0
+1700868480000,0.3251,0.3254,0.325,0.3253,13896.0
+1700868540000,0.3254,0.3255,0.3253,0.3255,9282.0
+1700868600000,0.3254,0.3255,0.3248,0.3249,20487.0
+1700868660000,0.3248,0.3248,0.3247,0.3247,3049.0
+1700868720000,0.3248,0.3251,0.3248,0.3251,7250.0
+1700868780000,0.3252,0.3259,0.3252,0.3257,11835.0
+1700868840000,0.3255,0.3255,0.3253,0.3253,641.0
+1700868900000,0.3254,0.3258,0.3254,0.3258,3776.0
+1700868960000,0.3258,0.3259,0.3258,0.3259,1334.0
+1700869020000,0.3258,0.3258,0.3258,0.3258,179.0
+1700869080000,0.3256,0.3258,0.3256,0.3258,795.0
+1700869140000,0.3257,0.3257,0.3256,0.3256,2805.0
+1700869200000,0.3256,0.3258,0.3256,0.3257,1531.0
+1700869260000,0.3258,0.3258,0.3258,0.3258,746.0
+1700869320000,0.3259,0.3259,0.3258,0.3258,639.0
+1700869380000,0.3259,0.3259,0.3259,0.3259,218.0
+1700869440000,0.3259,0.326,0.3259,0.326,5058.0
+1700869500000,0.326,0.3264,0.326,0.3264,6942.0
+1700869560000,0.3265,0.3265,0.3264,0.3264,4136.0
+1700869620000,0.3264,0.3264,0.3262,0.3262,3154.0
+1700869680000,0.3262,0.3262,0.3257,0.3257,9816.0
+1700869740000,0.3257,0.3257,0.3256,0.3256,918.0
+1700869800000,0.3257,0.3263,0.3257,0.3257,11294.0
+1700869860000,0.3258,0.3259,0.3258,0.3258,310.0
+1700869920000,0.3258,0.3258,0.3256,0.3258,3632.0
+1700869980000,0.3257,0.3262,0.3257,0.3262,2832.0
+1700870040000,0.3263,0.3263,0.3262,0.3262,539.0
+1700870100000,0.3261,0.3261,0.326,0.326,700.0
+1700870160000,0.3261,0.3261,0.3258,0.3258,5997.0
+1700870220000,0.3258,0.3261,0.3257,0.326,6655.0
+1700870280000,0.326,0.326,0.3259,0.326,327.0
+1700870340000,0.3261,0.3262,0.3259,0.3259,3657.0
+1700870400000,0.326,0.326,0.3252,0.3252,93056.0
+1700870460000,0.3252,0.3254,0.3251,0.3251,5697.0
+1700870520000,0.3252,0.3253,0.3245,0.3245,16115.0
+1700870580000,0.3245,0.3246,0.3238,0.3238,14878.0
+1700870640000,0.3238,0.3245,0.3235,0.3244,40005.0
+1700870700000,0.3244,0.3246,0.324,0.3244,10966.0
+1700870760000,0.3244,0.3245,0.3238,0.3239,19397.0
+1700870820000,0.3237,0.3241,0.3237,0.3241,4174.0
+1700870880000,0.3241,0.3244,0.3239,0.3244,11642.0
+1700870940000,0.3244,0.3252,0.3244,0.325,7027.0
+1700871000000,0.3249,0.3253,0.3248,0.3253,14665.0
+1700871060000,0.3253,0.3255,0.3251,0.3255,14704.0
+1700871120000,0.3256,0.3259,0.3256,0.3259,5519.0
+1700871180000,0.3259,0.3259,0.3258,0.3258,1831.0
+1700871240000,0.3259,0.3262,0.3258,0.3258,8869.0
+1700871300000,0.3258,0.3258,0.3256,0.3256,3281.0
+1700871360000,0.3256,0.326,0.3256,0.3257,5999.0
+1700871420000,0.3257,0.3258,0.3256,0.3258,2627.0
+1700871480000,0.3258,0.3258,0.3258,0.3258,0.0
+1700871540000,0.3258,0.3262,0.3258,0.3259,10752.0
+1700871600000,0.3259,0.326,0.3257,0.3258,8854.0
+1700871660000,0.3258,0.3261,0.3258,0.3259,5420.0
+1700871720000,0.3259,0.3261,0.3255,0.3258,18520.0
+1700871780000,0.326,0.3263,0.326,0.3263,2531.0
+1700871840000,0.3264,0.3269,0.3264,0.3265,34899.0
+1700871900000,0.3265,0.3266,0.3264,0.3265,11909.0
+1700871960000,0.3265,0.3267,0.3265,0.3267,381.0
+1700872020000,0.3266,0.3271,0.3265,0.3268,13849.0
+1700872080000,0.3269,0.3273,0.3269,0.3271,10701.0
+1700872140000,0.3272,0.3276,0.3272,0.3276,8087.0
+1700872200000,0.3275,0.3278,0.3273,0.3278,10913.0
+1700872260000,0.3278,0.3278,0.3277,0.3277,2043.0
+1700872320000,0.3276,0.3278,0.3273,0.3277,42197.0
+1700872380000,0.3277,0.3277,0.3275,0.3275,4000.0
+1700872440000,0.3275,0.3279,0.3275,0.3276,6636.0
+1700872500000,0.3277,0.3283,0.3277,0.3278,40814.0
+1700872560000,0.3279,0.3289,0.3279,0.3289,51385.0
+1700872620000,0.3288,0.329,0.3283,0.3286,55178.0
+1700872680000,0.3287,0.3289,0.3286,0.3286,7852.0
+1700872740000,0.3286,0.3286,0.3283,0.3285,7645.0
+1700872800000,0.3286,0.329,0.3286,0.3288,23983.0
+1700872860000,0.3288,0.3293,0.3288,0.3289,17728.0
+1700872920000,0.3289,0.3291,0.3288,0.329,3841.0
+1700872980000,0.329,0.3291,0.3288,0.3291,9808.0
+1700873040000,0.3289,0.3293,0.3289,0.3293,19340.0
+1700873100000,0.3293,0.3294,0.3292,0.3292,8391.0
+1700873160000,0.3292,0.3292,0.3285,0.3286,8127.0
+1700873220000,0.3286,0.3287,0.3286,0.3287,3444.0
+1700873280000,0.3287,0.3287,0.3283,0.3283,12600.0
+1700873340000,0.3283,0.3283,0.3282,0.3282,11158.0
+1700873400000,0.3282,0.3284,0.328,0.328,8545.0
+1700873460000,0.328,0.3281,0.328,0.328,2838.0
+1700873520000,0.328,0.3282,0.328,0.3282,2156.0
+1700873580000,0.3281,0.3285,0.3281,0.3284,1182.0
+1700873640000,0.3285,0.3289,0.3285,0.3289,7260.0
+1700873700000,0.3289,0.3296,0.3289,0.3295,14295.0
+1700873760000,0.3294,0.3294,0.3292,0.3292,3855.0
+1700873820000,0.3292,0.3297,0.3292,0.3296,31764.0
+1700873880000,0.3295,0.3297,0.3295,0.3296,3485.0
+1700873940000,0.3296,0.3298,0.3295,0.3296,8237.0
+1700874000000,0.3297,0.3302,0.3296,0.3298,33481.0
+1700874060000,0.3298,0.3304,0.3297,0.3304,14503.0
+1700874120000,0.3303,0.3304,0.3301,0.3301,3997.0
+1700874180000,0.3302,0.3303,0.3296,0.3301,76822.0
+1700874240000,0.3302,0.3303,0.3302,0.3303,4270.0
+1700874300000,0.3303,0.3306,0.3302,0.3306,13152.0
+1700874360000,0.3307,0.331,0.3307,0.3308,11177.0
+1700874420000,0.3308,0.3314,0.3308,0.3313,29648.0
+1700874480000,0.3313,0.3316,0.3313,0.3316,17265.0
+1700874540000,0.3317,0.3328,0.3315,0.3327,96966.0
+1700874600000,0.3327,0.3331,0.3325,0.333,30432.0
+1700874660000,0.3329,0.3329,0.3327,0.3327,6919.0
+1700874720000,0.3327,0.3327,0.3326,0.3326,1010.0
+1700874780000,0.3327,0.3334,0.3327,0.3334,11708.0
+1700874840000,0.3333,0.3334,0.3331,0.3333,35318.0
+1700874900000,0.3333,0.3333,0.333,0.3331,26460.0
+1700874960000,0.3332,0.3332,0.3329,0.3331,15500.0
+1700875020000,0.333,0.3333,0.333,0.3333,15498.0
+1700875080000,0.3333,0.3344,0.3332,0.3343,69361.0
+1700875140000,0.3344,0.3354,0.3344,0.3353,97918.0
+1700875200000,0.335,0.3364,0.3348,0.3364,99611.0
+1700875260000,0.3364,0.3372,0.3362,0.3372,71654.0
+1700875320000,0.3371,0.3384,0.3368,0.3374,158386.0
+1700875380000,0.3373,0.3375,0.3363,0.3366,56781.0
+1700875440000,0.3367,0.3371,0.3364,0.3366,23790.0
+1700875500000,0.3367,0.3371,0.3366,0.337,15538.0
+1700875560000,0.3369,0.3391,0.3369,0.339,80372.0
+1700875620000,0.3391,0.3401,0.3389,0.3391,71290.0
+1700875680000,0.3392,0.3392,0.3378,0.338,182407.0
+1700875740000,0.3379,0.3379,0.3373,0.3374,29226.0
+1700875800000,0.3374,0.3391,0.3373,0.3388,79303.0
+1700875860000,0.3389,0.3389,0.3381,0.3381,18148.0
+1700875920000,0.338,0.338,0.3377,0.3378,19725.0
+1700875980000,0.3377,0.3381,0.3376,0.3381,20260.0
+1700876040000,0.338,0.3382,0.3378,0.3378,17002.0
+1700876100000,0.3381,0.3382,0.3376,0.3377,13535.0
+1700876160000,0.3378,0.3384,0.3378,0.3383,17635.0
+1700876220000,0.3384,0.3389,0.3384,0.3389,21937.0
+1700876280000,0.3389,0.3399,0.3389,0.3393,50607.0
+1700876340000,0.3395,0.3402,0.3395,0.3398,52813.0
+1700876400000,0.3399,0.3412,0.3396,0.3412,116899.0
+1700876460000,0.341,0.3427,0.3405,0.3413,217043.0
+1700876520000,0.3413,0.3413,0.3405,0.3407,47347.0
+1700876580000,0.3406,0.3407,0.3401,0.3404,43183.0
+1700876640000,0.3404,0.3406,0.34,0.34,30138.0
+1700876700000,0.34,0.34,0.3391,0.3394,69584.0
+1700876760000,0.3393,0.3394,0.339,0.3393,49056.0
+1700876820000,0.3394,0.3396,0.3394,0.3395,5450.0
+1700876880000,0.3394,0.3395,0.3393,0.3394,13214.0
+1700876940000,0.3394,0.3394,0.3384,0.3387,66121.0
+1700877000000,0.3386,0.3405,0.3382,0.3403,129225.0
+1700877060000,0.3405,0.3411,0.3403,0.3407,45759.0
+1700877120000,0.3407,0.3408,0.3402,0.3408,19549.0
+1700877180000,0.3408,0.341,0.3405,0.3407,9244.0
+1700877240000,0.3407,0.3408,0.3396,0.3397,55106.0
+1700877300000,0.3396,0.3402,0.3396,0.34,17706.0
+1700877360000,0.3399,0.3405,0.3398,0.3403,14581.0
+1700877420000,0.3402,0.3403,0.3401,0.3402,3319.0
+1700877480000,0.3401,0.3401,0.3395,0.3399,58338.0
+1700877540000,0.3398,0.3399,0.3396,0.3398,18322.0
+1700877600000,0.3397,0.3398,0.3395,0.3397,14179.0
+1700877660000,0.3398,0.3398,0.3374,0.3376,160925.0
+1700877720000,0.3375,0.3392,0.3375,0.3392,67289.0
+1700877780000,0.3392,0.3392,0.3382,0.3383,93658.0
+1700877840000,0.3386,0.3386,0.3382,0.3382,12192.0
+1700877900000,0.3382,0.3382,0.3379,0.3381,6039.0
+1700877960000,0.3381,0.3381,0.3377,0.3378,30336.0
+1700878020000,0.3378,0.3379,0.3368,0.3368,69167.0
+1700878080000,0.3368,0.3371,0.3365,0.3368,77829.0
+1700878140000,0.3369,0.3375,0.3369,0.3375,7165.0
+1700878200000,0.3375,0.3378,0.3372,0.3372,21993.0
+1700878260000,0.3372,0.3377,0.3368,0.3374,24268.0
+1700878320000,0.3374,0.3379,0.3373,0.3375,35305.0
+1700878380000,0.3374,0.343,0.3374,0.3421,596170.0
+1700878440000,0.3421,0.3512,0.3417,0.3483,1257300.0
+1700878500000,0.3484,0.3498,0.3471,0.3482,833602.0
+1700878560000,0.3482,0.3549,0.3474,0.3536,4095404.0
+1700878620000,0.3534,0.355,0.353,0.3547,736880.0
+1700878680000,0.3546,0.3548,0.3518,0.3525,679085.0
+1700878740000,0.3525,0.3552,0.3518,0.353,681524.0
+1700878800000,0.353,0.353,0.3518,0.3521,323618.0
+1700878860000,0.3521,0.3541,0.3511,0.3533,398060.0
+1700878920000,0.3533,0.3539,0.353,0.3536,112738.0
+1700878980000,0.3536,0.3543,0.3536,0.3541,157520.0
+1700879040000,0.3541,0.3545,0.3533,0.3539,193398.0
+1700879100000,0.3539,0.3556,0.3535,0.3554,314718.0
+1700879160000,0.3553,0.3555,0.3545,0.3553,172672.0
+1700879220000,0.3553,0.3555,0.353,0.3535,286228.0
+1700879280000,0.3535,0.3545,0.3526,0.3542,285168.0
+1700879340000,0.3543,0.3556,0.354,0.3546,169879.0
+1700879400000,0.3545,0.3557,0.3538,0.3554,239215.0
+1700879460000,0.3554,0.3557,0.3544,0.3549,277787.0
+1700879520000,0.3549,0.355,0.3511,0.3519,311638.0
+1700879580000,0.3518,0.3539,0.3511,0.3537,195871.0
+1700879640000,0.3537,0.3558,0.3537,0.3551,357644.0
+1700879700000,0.3553,0.3564,0.3553,0.3559,263298.0
+1700879760000,0.3558,0.3568,0.3556,0.3559,219562.0
+1700879820000,0.3558,0.3558,0.3523,0.3529,336819.0
+1700879880000,0.3528,0.3545,0.3525,0.3545,106423.0
+1700879940000,0.3545,0.3551,0.3539,0.3541,105196.0
+1700880000000,0.3541,0.3552,0.354,0.3543,128726.0
+1700880060000,0.3542,0.3551,0.353,0.3532,170879.0
+1700880120000,0.3532,0.3539,0.3531,0.3535,61238.0
+1700880180000,0.3535,0.3537,0.3532,0.3533,28825.0
+1700880240000,0.3533,0.3539,0.3525,0.3526,89146.0
+1700880300000,0.3526,0.3533,0.352,0.353,150492.0
+1700880360000,0.353,0.3543,0.353,0.3531,100432.0
+1700880420000,0.3532,0.3535,0.3526,0.3532,41631.0
+1700880480000,0.3532,0.3535,0.3525,0.3528,44328.0
+1700880540000,0.3528,0.353,0.3513,0.3514,77617.0
+1700880600000,0.3513,0.3518,0.3505,0.3505,126817.0
+1700880660000,0.3506,0.352,0.3503,0.351,134111.0
+1700880720000,0.3511,0.3517,0.351,0.3515,56220.0
+1700880780000,0.3515,0.3527,0.351,0.3526,184728.0
+1700880840000,0.3526,0.3531,0.352,0.3531,64846.0
+1700880900000,0.353,0.3532,0.3519,0.3519,43696.0
+1700880960000,0.3519,0.3519,0.3513,0.3518,27190.0
+1700881020000,0.3518,0.352,0.3514,0.3514,26837.0
+1700881080000,0.3517,0.3534,0.3513,0.3529,108227.0
+1700881140000,0.3528,0.3529,0.3519,0.352,60618.0
+1700881200000,0.3519,0.352,0.351,0.351,71440.0
+1700881260000,0.3511,0.3518,0.3508,0.3516,59469.0
+1700881320000,0.3516,0.353,0.3513,0.3525,73340.0
+1700881380000,0.3525,0.3531,0.3522,0.3531,37866.0
+1700881440000,0.3528,0.3539,0.3526,0.3539,67902.0
+1700881500000,0.3539,0.3547,0.3539,0.3542,121787.0
+1700881560000,0.3542,0.3544,0.3537,0.3542,57830.0
+1700881620000,0.3542,0.3554,0.3542,0.3554,76099.0
+1700881680000,0.3554,0.3558,0.3545,0.3548,96402.0
+1700881740000,0.3548,0.355,0.3546,0.3546,32782.0
+1700881800000,0.3545,0.3554,0.3545,0.3552,42900.0
+1700881860000,0.3552,0.3552,0.3492,0.3499,707380.0
+1700881920000,0.3499,0.3509,0.3483,0.3502,439102.0
+1700881980000,0.3501,0.3502,0.3488,0.3498,157687.0
+1700882040000,0.3499,0.3503,0.3492,0.3495,67463.0
+1700882100000,0.3496,0.3497,0.3488,0.3491,65330.0
+1700882160000,0.3491,0.3506,0.3489,0.3491,173604.0
+1700882220000,0.3492,0.3496,0.3484,0.3494,67520.0
+1700882280000,0.3493,0.3494,0.3485,0.349,43712.0
+1700882340000,0.349,0.3492,0.3478,0.3479,271531.0
+1700882400000,0.3479,0.3486,0.3478,0.3481,79433.0
+1700882460000,0.3481,0.3491,0.348,0.349,114225.0
+1700882520000,0.349,0.3491,0.348,0.3481,61122.0
+1700882580000,0.348,0.3485,0.3478,0.3481,97679.0
+1700882640000,0.3481,0.3486,0.3481,0.3483,72263.0
+1700882700000,0.3484,0.3484,0.348,0.3481,21424.0
+1700882760000,0.3482,0.3482,0.3478,0.3479,16753.0
+1700882820000,0.348,0.3484,0.348,0.3484,37749.0
+1700882880000,0.3485,0.3498,0.3485,0.3492,79442.0
+1700882940000,0.3492,0.3494,0.3483,0.3492,91902.0
+1700883000000,0.3492,0.3495,0.3488,0.3489,34146.0
+1700883060000,0.349,0.3498,0.3486,0.3496,66525.0
+1700883120000,0.3494,0.3494,0.3489,0.3491,25414.0
+1700883180000,0.3491,0.3493,0.3488,0.3493,18759.0
+1700883240000,0.3493,0.35,0.3493,0.3498,31739.0
+1700883300000,0.3498,0.3509,0.3498,0.3504,69701.0
+1700883360000,0.3504,0.3511,0.3504,0.351,23066.0
+1700883420000,0.351,0.3512,0.3506,0.3507,72584.0
+1700883480000,0.3507,0.351,0.3504,0.3504,33049.0
+1700883540000,0.3504,0.3505,0.3498,0.35,33269.0
+1700883600000,0.35,0.3501,0.349,0.3492,67558.0
+1700883660000,0.3493,0.3493,0.3478,0.3478,209381.0
+1700883720000,0.3478,0.3482,0.3477,0.3481,26292.0
+1700883780000,0.348,0.3484,0.348,0.3483,9712.0
+1700883840000,0.3483,0.3484,0.3482,0.3482,5919.0
+1700883900000,0.3483,0.3488,0.3482,0.3485,34613.0
+1700883960000,0.3484,0.3487,0.3481,0.3484,23862.0
+1700884020000,0.3484,0.3493,0.3483,0.3493,52914.0
+1700884080000,0.3493,0.3498,0.3492,0.3494,41799.0
+1700884140000,0.3495,0.3496,0.3493,0.3494,26196.0
+1700884200000,0.3493,0.3493,0.3484,0.3487,49359.0
+1700884260000,0.3485,0.3485,0.348,0.3484,27966.0
+1700884320000,0.3483,0.3486,0.3481,0.3484,22976.0
+1700884380000,0.3486,0.3495,0.3486,0.3492,71168.0
+1700884440000,0.349,0.3499,0.349,0.3494,22078.0
+1700884500000,0.3495,0.3498,0.3492,0.3493,13801.0
+1700884560000,0.3493,0.3494,0.3487,0.3487,12924.0
+1700884620000,0.3487,0.3488,0.3482,0.3482,18709.0
+1700884680000,0.3483,0.3483,0.348,0.3482,20109.0
+1700884740000,0.3482,0.3489,0.3481,0.3487,26381.0
+1700884800000,0.3486,0.3491,0.3484,0.3488,34848.0
+1700884860000,0.3488,0.3492,0.3481,0.3481,17799.0
+1700884920000,0.3481,0.3483,0.3474,0.3474,84421.0
+1700884980000,0.3474,0.3474,0.3458,0.3471,316751.0
+1700885040000,0.3471,0.3478,0.3467,0.3471,101263.0
+1700885100000,0.3471,0.3472,0.3467,0.3467,10710.0
+1700885160000,0.3467,0.3469,0.3467,0.3468,6802.0
+1700885220000,0.3468,0.3468,0.3466,0.3466,69040.0
+1700885280000,0.3467,0.347,0.3466,0.3466,19512.0
+1700885340000,0.3467,0.3469,0.3466,0.3468,10501.0
+1700885400000,0.3469,0.3493,0.3469,0.3483,254428.0
+1700885460000,0.3483,0.3486,0.3482,0.3483,15908.0
+1700885520000,0.3483,0.3484,0.3453,0.3456,307892.0
+1700885580000,0.3457,0.3465,0.3457,0.3461,45468.0
+1700885640000,0.3461,0.3472,0.346,0.347,102126.0
+1700885700000,0.3471,0.3475,0.3469,0.3472,40166.0
+1700885760000,0.3472,0.3475,0.347,0.3473,36664.0
+1700885820000,0.3473,0.3473,0.3461,0.3463,30480.0
+1700885880000,0.3462,0.3464,0.346,0.3464,22837.0
+1700885940000,0.3464,0.3467,0.3464,0.3466,11597.0
+1700886000000,0.3467,0.3471,0.3467,0.3471,15103.0
+1700886060000,0.3471,0.3472,0.3464,0.3464,21373.0
+1700886120000,0.3464,0.3466,0.3461,0.3461,29868.0
+1700886180000,0.3462,0.3464,0.3461,0.3461,14600.0
+1700886240000,0.3461,0.3462,0.3461,0.3461,5055.0
+1700886300000,0.3461,0.3463,0.3461,0.3463,7774.0
+1700886360000,0.3463,0.3465,0.3462,0.3463,16381.0
+1700886420000,0.3463,0.3465,0.3463,0.3463,12015.0
+1700886480000,0.3462,0.3462,0.346,0.3462,12438.0
+1700886540000,0.3462,0.3464,0.3462,0.3464,9426.0
+1700886600000,0.3465,0.3466,0.3463,0.3463,5687.0
+1700886660000,0.3464,0.3465,0.3464,0.3464,1755.0
+1700886720000,0.3463,0.3463,0.3461,0.3462,5144.0
+1700886780000,0.3461,0.3461,0.3453,0.3453,34689.0
+1700886840000,0.3455,0.3458,0.3451,0.3457,45866.0
+1700886900000,0.3457,0.3459,0.3453,0.3454,42606.0
+1700886960000,0.3455,0.3455,0.345,0.3454,45226.0
+1700887020000,0.3454,0.3454,0.3431,0.3436,364568.0
+1700887080000,0.3437,0.3443,0.3427,0.343,211916.0
+1700887140000,0.3431,0.3439,0.343,0.3437,44179.0
+1700887200000,0.3438,0.3444,0.3438,0.3442,27891.0
+1700887260000,0.3441,0.3448,0.3438,0.3442,99728.0
+1700887320000,0.3442,0.3446,0.3438,0.344,40384.0
+1700887380000,0.3441,0.3442,0.3437,0.3442,21182.0
+1700887440000,0.3442,0.3446,0.3441,0.3444,16306.0
+1700887500000,0.3444,0.3446,0.3442,0.3443,25955.0
+1700887560000,0.3443,0.3448,0.3443,0.3445,29351.0
+1700887620000,0.3443,0.3446,0.3442,0.3443,17728.0
+1700887680000,0.3442,0.3444,0.3437,0.3438,27035.0
+1700887740000,0.3439,0.344,0.3435,0.3436,12166.0
+1700887800000,0.3436,0.3439,0.3436,0.3439,3821.0
+1700887860000,0.3439,0.3449,0.3439,0.3448,35507.0
+1700887920000,0.3447,0.3447,0.3445,0.3446,2412.0
+1700887980000,0.3445,0.3449,0.3445,0.3446,9936.0
+1700888040000,0.3449,0.3451,0.3446,0.3446,21898.0
+1700888100000,0.3446,0.3448,0.3445,0.3448,9960.0
+1700888160000,0.3447,0.3448,0.3446,0.3448,3635.0
+1700888220000,0.3448,0.3455,0.3443,0.3443,70664.0
+1700888280000,0.3444,0.3447,0.3444,0.3446,3862.0
+1700888340000,0.3445,0.345,0.3444,0.3447,29630.0
+1700888400000,0.3446,0.3446,0.3443,0.3445,10200.0
+1700888460000,0.3445,0.3447,0.3445,0.3445,4287.0
+1700888520000,0.3444,0.345,0.3444,0.3448,12337.0
+1700888580000,0.3449,0.3456,0.3447,0.3456,73634.0
+1700888640000,0.3456,0.3458,0.3453,0.3453,26627.0
+1700888700000,0.3452,0.3453,0.345,0.345,19794.0
+1700888760000,0.3449,0.3454,0.3449,0.345,28383.0
+1700888820000,0.3449,0.3449,0.3444,0.3445,15059.0
+1700888880000,0.3444,0.3445,0.3444,0.3445,2864.0
+1700888940000,0.3444,0.3444,0.3439,0.344,25717.0
+1700889000000,0.3439,0.3439,0.3436,0.3436,15298.0
+1700889060000,0.3435,0.3439,0.3434,0.3438,14436.0
+1700889120000,0.3438,0.3438,0.3434,0.3434,17364.0
+1700889180000,0.3433,0.3435,0.3431,0.3433,25413.0
+1700889240000,0.3434,0.3437,0.3431,0.3437,39977.0
+1700889300000,0.3437,0.3437,0.3433,0.3433,4219.0
+1700889360000,0.3432,0.3433,0.3429,0.343,40137.0
+1700889420000,0.343,0.3431,0.3427,0.3427,15839.0
+1700889480000,0.3429,0.3429,0.3414,0.342,152472.0
+1700889540000,0.3421,0.3422,0.3415,0.3417,60262.0
+1700889600000,0.3418,0.3423,0.3416,0.3416,47041.0
+1700889660000,0.3419,0.3421,0.3415,0.342,14307.0
+1700889720000,0.3421,0.3428,0.3421,0.3424,31525.0
+1700889780000,0.3425,0.343,0.3425,0.3427,10643.0
+1700889840000,0.3428,0.343,0.3427,0.3427,535.0
+1700889900000,0.3427,0.3429,0.3427,0.3428,6055.0
+1700889960000,0.3428,0.343,0.3428,0.3428,5455.0
+1700890020000,0.3428,0.3438,0.3428,0.3437,11313.0
+1700890080000,0.3437,0.3439,0.3436,0.3437,11560.0
+1700890140000,0.3437,0.3442,0.3436,0.3441,29185.0
+1700890200000,0.344,0.3443,0.3438,0.3438,10676.0
+1700890260000,0.3439,0.3444,0.3438,0.344,11861.0
+1700890320000,0.3441,0.3444,0.3441,0.3442,14719.0
+1700890380000,0.3443,0.3449,0.3442,0.3449,29425.0
+1700890440000,0.3449,0.3464,0.3449,0.3454,81723.0
+1700890500000,0.3455,0.3463,0.3453,0.3461,39301.0
+1700890560000,0.3461,0.3462,0.3457,0.3458,68484.0
+1700890620000,0.3458,0.346,0.3457,0.3458,20627.0
+1700890680000,0.3458,0.3466,0.3457,0.3464,38318.0
+1700890740000,0.3464,0.3472,0.3459,0.3467,124682.0
+1700890800000,0.3466,0.3466,0.3461,0.3462,16048.0
+1700890860000,0.3462,0.3468,0.3462,0.3464,24095.0
+1700890920000,0.3464,0.3471,0.3464,0.3469,31024.0
+1700890980000,0.347,0.3471,0.3467,0.347,10081.0
+1700891040000,0.3471,0.3472,0.347,0.3471,22437.0
+1700891100000,0.3471,0.3479,0.3471,0.3475,49538.0
+1700891160000,0.3474,0.3479,0.3471,0.3479,49602.0
+1700891220000,0.3478,0.3478,0.3469,0.347,67461.0
+1700891280000,0.347,0.3474,0.3467,0.3474,30874.0
+1700891340000,0.3474,0.3474,0.3469,0.3472,7904.0
+1700891400000,0.3472,0.3472,0.3468,0.3468,21667.0
+1700891460000,0.3469,0.3473,0.3463,0.3464,22582.0
+1700891520000,0.3464,0.3469,0.3464,0.3467,15630.0
+1700891580000,0.3467,0.3467,0.3463,0.3464,12463.0
+1700891640000,0.3465,0.3472,0.3463,0.3471,43005.0
+1700891700000,0.347,0.3475,0.3469,0.3472,45176.0
+1700891760000,0.3472,0.3474,0.347,0.3472,13023.0
+1700891820000,0.3471,0.3472,0.3469,0.3471,12540.0
+1700891880000,0.3471,0.3476,0.3469,0.3474,62402.0
+1700891940000,0.3475,0.3475,0.3472,0.3473,11306.0
+1700892000000,0.3473,0.3475,0.347,0.3475,17720.0
+1700892060000,0.3474,0.3479,0.3474,0.3477,24933.0
+1700892120000,0.3477,0.3479,0.3477,0.3478,10817.0
+1700892180000,0.3478,0.3483,0.3473,0.3481,54618.0
+1700892240000,0.348,0.348,0.346,0.3464,149788.0
+1700892300000,0.3463,0.3463,0.3454,0.3454,99061.0
+1700892360000,0.3453,0.3453,0.3445,0.3448,120134.0
+1700892420000,0.3448,0.3448,0.3443,0.3443,20228.0
+1700892480000,0.3444,0.3451,0.3444,0.3451,27283.0
+1700892540000,0.3451,0.3463,0.3451,0.3463,41265.0
+1700892600000,0.3462,0.3465,0.3461,0.3463,20397.0
+1700892660000,0.3462,0.3473,0.3462,0.3469,67781.0
+1700892720000,0.3469,0.3474,0.3469,0.3474,11353.0
+1700892780000,0.3474,0.3478,0.3474,0.3478,22674.0
+1700892840000,0.3479,0.348,0.3463,0.3464,64369.0
+1700892900000,0.3463,0.3463,0.3459,0.3463,24651.0
+1700892960000,0.3463,0.3474,0.3463,0.3474,19124.0
+1700893020000,0.3473,0.3478,0.347,0.3477,25260.0
+1700893080000,0.3476,0.3477,0.3475,0.3475,3355.0
+1700893140000,0.3475,0.3475,0.3471,0.3475,20821.0
+1700893200000,0.3476,0.348,0.3475,0.3476,16480.0
+1700893260000,0.3477,0.3478,0.3475,0.3477,10200.0
+1700893320000,0.3476,0.3479,0.3472,0.3478,22885.0
+1700893380000,0.3478,0.3487,0.3478,0.3485,38866.0
+1700893440000,0.3484,0.3487,0.3483,0.3487,137183.0
+1700893500000,0.3487,0.3504,0.3479,0.3488,753975.0
+1700893560000,0.3489,0.3498,0.3485,0.3488,157160.0
+1700893620000,0.3487,0.3488,0.3484,0.3485,25381.0
+1700893680000,0.3485,0.3487,0.3484,0.3485,33252.0
+1700893740000,0.3485,0.3486,0.348,0.348,42816.0
+1700893800000,0.3481,0.3481,0.3474,0.3474,23232.0
+1700893860000,0.3475,0.3477,0.3465,0.3468,126146.0
+1700893920000,0.3468,0.3472,0.3467,0.347,16626.0
+1700893980000,0.347,0.3473,0.3468,0.3468,24215.0
+1700894040000,0.3469,0.3472,0.3466,0.3467,40145.0
+1700894100000,0.3468,0.3471,0.3467,0.3471,10776.0
+1700894160000,0.347,0.3472,0.3469,0.3471,13926.0
+1700894220000,0.3471,0.3478,0.3471,0.3474,23510.0
+1700894280000,0.3475,0.3484,0.3475,0.3484,35452.0
+1700894340000,0.3483,0.3484,0.3482,0.3484,7794.0
+1700894400000,0.3484,0.349,0.3482,0.3487,39763.0
+1700894460000,0.3488,0.3496,0.3488,0.3495,26181.0
+1700894520000,0.3495,0.35,0.3495,0.3499,27540.0
+1700894580000,0.3498,0.3502,0.3495,0.3502,125115.0
+1700894640000,0.3502,0.3507,0.3493,0.3493,85049.0
+1700894700000,0.3494,0.3494,0.349,0.3492,12822.0
+1700894760000,0.3491,0.3491,0.3485,0.3485,17067.0
+1700894820000,0.3485,0.3487,0.3475,0.3476,58752.0
+1700894880000,0.3476,0.3478,0.3475,0.3478,14964.0
+1700894940000,0.3476,0.3487,0.3476,0.3483,16167.0
+1700895000000,0.3483,0.3495,0.3483,0.3492,37731.0
+1700895060000,0.3492,0.3493,0.3491,0.3493,2159.0
+1700895120000,0.3493,0.3493,0.3487,0.3487,19767.0
+1700895180000,0.3487,0.3487,0.3476,0.3477,28958.0
+1700895240000,0.3476,0.3483,0.3476,0.3482,25279.0
+1700895300000,0.3482,0.3485,0.3481,0.3481,8898.0
+1700895360000,0.3481,0.3489,0.3481,0.3488,14966.0
+1700895420000,0.3487,0.3488,0.3483,0.3486,23481.0
+1700895480000,0.3486,0.3499,0.3486,0.3499,79507.0
+1700895540000,0.3499,0.35,0.3494,0.3496,13926.0
+1700895600000,0.3497,0.3508,0.3496,0.3505,64705.0
+1700895660000,0.3505,0.3508,0.3499,0.3501,48930.0
+1700895720000,0.3501,0.3502,0.3496,0.3498,17184.0
+1700895780000,0.3497,0.3503,0.3496,0.3499,11767.0
+1700895840000,0.3498,0.35,0.3492,0.3494,36585.0
+1700895900000,0.3495,0.3497,0.348,0.348,50841.0
+1700895960000,0.3483,0.3484,0.3478,0.3479,21845.0
+1700896020000,0.348,0.3486,0.3477,0.3486,28916.0
+1700896080000,0.3485,0.349,0.3485,0.349,15105.0
+1700896140000,0.3489,0.349,0.3485,0.3488,6134.0
+1700896200000,0.3488,0.3501,0.3488,0.3497,102355.0
+1700896260000,0.3498,0.3502,0.3498,0.3502,7207.0
+1700896320000,0.3502,0.3502,0.3493,0.3494,37769.0
+1700896380000,0.3494,0.3495,0.3489,0.3489,37590.0
+1700896440000,0.3489,0.3498,0.3489,0.3493,18292.0
+1700896500000,0.3496,0.3502,0.3493,0.3499,6524.0
+1700896560000,0.35,0.3501,0.3496,0.3497,17056.0
+1700896620000,0.35,0.3508,0.35,0.3507,27150.0
+1700896680000,0.3504,0.3504,0.3496,0.35,27738.0
+1700896740000,0.3499,0.3499,0.3494,0.3496,23712.0
+1700896800000,0.3497,0.3503,0.3496,0.3497,13093.0
+1700896860000,0.3498,0.35,0.3496,0.3496,11265.0
+1700896920000,0.3497,0.3499,0.3495,0.3497,9645.0
+1700896980000,0.3499,0.3503,0.3499,0.3501,11002.0
+1700897040000,0.3501,0.3501,0.3496,0.35,12106.0
+1700897100000,0.35,0.3508,0.35,0.3505,28055.0
+1700897160000,0.3506,0.3527,0.3506,0.3519,100871.0
+1700897220000,0.352,0.3523,0.3517,0.3521,41205.0
+1700897280000,0.3521,0.3527,0.3519,0.3521,81198.0
+1700897340000,0.352,0.3525,0.3518,0.3523,39225.0
+1700897400000,0.3522,0.3523,0.352,0.3522,21033.0
+1700897460000,0.3522,0.3522,0.3515,0.3518,28745.0
+1700897520000,0.352,0.3541,0.352,0.3528,179453.0
+1700897580000,0.3528,0.3533,0.3527,0.353,55952.0
+1700897640000,0.3529,0.3539,0.3527,0.3538,58123.0
+1700897700000,0.3539,0.3546,0.3536,0.3544,106966.0
+1700897760000,0.3544,0.3546,0.3531,0.3531,274888.0
+1700897820000,0.3531,0.3533,0.3521,0.3527,76008.0
+1700897880000,0.3526,0.3532,0.3521,0.3532,51523.0
+1700897940000,0.3531,0.3532,0.3527,0.3527,13353.0
+1700898000000,0.3527,0.3527,0.3508,0.3517,190226.0
+1700898060000,0.3516,0.3524,0.3516,0.3523,22774.0
+1700898120000,0.3523,0.3523,0.3512,0.3514,58909.0
+1700898180000,0.3514,0.3516,0.3511,0.3513,19205.0
+1700898240000,0.3512,0.3519,0.3508,0.3519,32664.0
+1700898300000,0.3519,0.3527,0.3519,0.352,56869.0
+1700898360000,0.352,0.3523,0.352,0.3522,4844.0
+1700898420000,0.3522,0.3523,0.3519,0.3523,10643.0
+1700898480000,0.3523,0.3523,0.3512,0.3512,36362.0
+1700898540000,0.3513,0.3513,0.3508,0.3509,54315.0
+1700898600000,0.3509,0.351,0.3501,0.3505,65820.0
+1700898660000,0.3505,0.3507,0.35,0.3501,52307.0
+1700898720000,0.3501,0.3504,0.3496,0.3498,35351.0
+1700898780000,0.3497,0.3518,0.3493,0.3507,98221.0
+1700898840000,0.3508,0.351,0.3501,0.3502,24231.0
+1700898900000,0.3503,0.3506,0.3502,0.3504,24259.0
+1700898960000,0.3504,0.3504,0.3498,0.35,25914.0
+1700899020000,0.35,0.35,0.3471,0.348,272601.0
+1700899080000,0.3481,0.349,0.3481,0.349,52484.0
+1700899140000,0.3489,0.3495,0.3488,0.3495,61736.0
+1700899200000,0.3496,0.3504,0.3488,0.349,145031.0
+1700899260000,0.3491,0.3498,0.349,0.3497,26535.0
+1700899320000,0.3497,0.3499,0.3495,0.3497,15668.0
+1700899380000,0.3495,0.35,0.349,0.349,50395.0
+1700899440000,0.349,0.3493,0.349,0.3492,6539.0
+1700899500000,0.3492,0.3497,0.3492,0.3492,16311.0
+1700899560000,0.3492,0.35,0.349,0.3498,75199.0
+1700899620000,0.3499,0.3513,0.3499,0.3512,40574.0
+1700899680000,0.3512,0.3516,0.3507,0.3515,43163.0
+1700899740000,0.3516,0.3519,0.3513,0.3515,35649.0
+1700899800000,0.3517,0.3518,0.3508,0.3509,99861.0
+1700899860000,0.3509,0.3513,0.3508,0.3508,12137.0
+1700899920000,0.351,0.3518,0.351,0.3517,17792.0
+1700899980000,0.3517,0.3519,0.3515,0.3517,10711.0
+1700900040000,0.3518,0.3518,0.3515,0.3516,7182.0
+1700900100000,0.3516,0.3517,0.351,0.351,16219.0
+1700900160000,0.351,0.3513,0.3507,0.3509,8514.0
+1700900220000,0.3509,0.3509,0.3504,0.3505,12051.0
+1700900280000,0.3505,0.3507,0.3504,0.3505,5114.0
+1700900340000,0.3506,0.3508,0.3504,0.3508,22072.0
+1700900400000,0.3508,0.351,0.3505,0.3508,15889.0
+1700900460000,0.3509,0.3518,0.3509,0.3518,52521.0
+1700900520000,0.3517,0.3527,0.3517,0.3523,86541.0
+1700900580000,0.3523,0.3525,0.352,0.3522,31245.0
+1700900640000,0.3523,0.3525,0.3516,0.3522,56177.0
+1700900700000,0.3521,0.3529,0.352,0.3529,53861.0
+1700900760000,0.3528,0.353,0.3523,0.3523,50256.0
+1700900820000,0.3526,0.3529,0.3525,0.3529,16946.0
+1700900880000,0.3527,0.3527,0.352,0.3521,32257.0
+1700900940000,0.3523,0.3525,0.352,0.3521,18467.0
+1700901000000,0.3523,0.353,0.3521,0.3526,71606.0
+1700901060000,0.3527,0.3533,0.3527,0.353,37850.0
+1700901120000,0.3532,0.3534,0.3527,0.3527,22260.0
+1700901180000,0.3528,0.353,0.3526,0.3529,22776.0
+1700901240000,0.3528,0.3529,0.3514,0.3516,110739.0
+1700901300000,0.3517,0.3519,0.3506,0.3508,48780.0
+1700901360000,0.3508,0.3513,0.3505,0.351,24232.0
+1700901420000,0.3508,0.3508,0.3499,0.3499,41712.0
+1700901480000,0.35,0.351,0.3493,0.351,64275.0
+1700901540000,0.3511,0.3512,0.351,0.3512,17734.0
+1700901600000,0.3513,0.3514,0.3512,0.3512,15335.0
+1700901660000,0.3514,0.3514,0.3507,0.3508,14117.0
+1700901720000,0.3508,0.351,0.3503,0.3507,19744.0
+1700901780000,0.3506,0.3509,0.3502,0.3509,11350.0
+1700901840000,0.3509,0.3516,0.3509,0.3516,25427.0
+1700901900000,0.3515,0.3519,0.3513,0.3514,20261.0
+1700901960000,0.3514,0.3514,0.3504,0.3508,23393.0
+1700902020000,0.3507,0.3507,0.3499,0.3504,49983.0
+1700902080000,0.3505,0.3506,0.3504,0.3506,3467.0
+1700902140000,0.3505,0.3505,0.3492,0.3495,40497.0
+1700902200000,0.3495,0.3496,0.3491,0.3492,29353.0
+1700902260000,0.3492,0.3494,0.3483,0.3494,65538.0
+1700902320000,0.3493,0.3494,0.3487,0.3489,8867.0
+1700902380000,0.349,0.349,0.348,0.3483,46007.0
+1700902440000,0.3483,0.349,0.3483,0.349,15127.0
+1700902500000,0.349,0.3492,0.3489,0.3492,15740.0
+1700902560000,0.3491,0.3492,0.3487,0.349,10279.0
+1700902620000,0.3489,0.3489,0.3481,0.3487,15792.0
+1700902680000,0.3486,0.3486,0.3471,0.3477,175672.0
+1700902740000,0.3477,0.3483,0.3476,0.348,47946.0
+1700902800000,0.348,0.3483,0.3479,0.3481,13749.0
+1700902860000,0.348,0.3485,0.3479,0.3484,18990.0
+1700902920000,0.3485,0.3486,0.3473,0.3477,60875.0
+1700902980000,0.3476,0.3482,0.3476,0.3479,16136.0
+1700903040000,0.3479,0.3483,0.3479,0.3483,1564.0
+1700903100000,0.3482,0.3482,0.3471,0.3475,36615.0
+1700903160000,0.3475,0.3477,0.3473,0.3477,18039.0
+1700903220000,0.3475,0.3475,0.3465,0.3471,30756.0
+1700903280000,0.3472,0.3478,0.3472,0.3476,26137.0
+1700903340000,0.3477,0.3481,0.3477,0.348,18508.0
+1700903400000,0.3479,0.3481,0.3477,0.3481,12928.0
+1700903460000,0.3479,0.348,0.347,0.347,55973.0
+1700903520000,0.347,0.3474,0.3469,0.3473,18599.0
+1700903580000,0.3473,0.3473,0.3465,0.347,36092.0
+1700903640000,0.347,0.3473,0.3469,0.3469,12920.0
+1700903700000,0.3469,0.3481,0.3469,0.348,19116.0
+1700903760000,0.348,0.3482,0.3479,0.348,15252.0
+1700903820000,0.348,0.3483,0.3479,0.3483,5416.0
+1700903880000,0.3482,0.3486,0.3477,0.3479,55569.0
+1700903940000,0.3478,0.3482,0.3478,0.348,16466.0
+1700904000000,0.348,0.348,0.3472,0.3473,22529.0
+1700904060000,0.3472,0.3477,0.3472,0.3475,16490.0
+1700904120000,0.3476,0.3476,0.3473,0.3473,6358.0
+1700904180000,0.3472,0.3472,0.3464,0.3468,40002.0
+1700904240000,0.3467,0.347,0.3461,0.3466,61393.0
+1700904300000,0.3465,0.3472,0.3464,0.3467,31062.0
+1700904360000,0.3466,0.3468,0.3457,0.346,47003.0
+1700904420000,0.346,0.3463,0.3452,0.346,87796.0
+1700904480000,0.346,0.3463,0.346,0.3461,10022.0
+1700904540000,0.3459,0.346,0.345,0.3455,85269.0
+1700904600000,0.3456,0.3461,0.3456,0.3458,7872.0
+1700904660000,0.3457,0.3459,0.3455,0.3458,9205.0
+1700904720000,0.3458,0.346,0.344,0.3451,120182.0
+1700904780000,0.345,0.346,0.3449,0.3458,39124.0
+1700904840000,0.3459,0.346,0.3458,0.3459,8546.0
+1700904900000,0.346,0.3465,0.3459,0.3465,47735.0
+1700904960000,0.3465,0.347,0.3465,0.3466,36810.0
+1700905020000,0.3467,0.3472,0.3467,0.3472,57370.0
+1700905080000,0.3473,0.3474,0.347,0.347,14965.0
+1700905140000,0.3469,0.3471,0.3464,0.3464,11142.0
+1700905200000,0.3464,0.3464,0.3457,0.346,17033.0
+1700905260000,0.346,0.3461,0.3456,0.346,12473.0
+1700905320000,0.3461,0.3466,0.3461,0.3466,11576.0
+1700905380000,0.3466,0.347,0.3466,0.3466,20653.0
+1700905440000,0.3468,0.3468,0.3467,0.3467,2246.0
+1700905500000,0.3466,0.3466,0.346,0.3463,11408.0
+1700905560000,0.3464,0.3468,0.3464,0.3465,15554.0
+1700905620000,0.3465,0.3469,0.3464,0.3466,20397.0
+1700905680000,0.3466,0.3469,0.3466,0.3468,40304.0
+1700905740000,0.3468,0.3473,0.3468,0.3472,61411.0
+1700905800000,0.3471,0.3475,0.3469,0.347,137750.0
+1700905860000,0.3469,0.3476,0.3469,0.3476,20670.0
+1700905920000,0.3477,0.3478,0.3475,0.3477,19002.0
+1700905980000,0.3475,0.3477,0.3473,0.3474,10838.0
+1700906040000,0.3474,0.3475,0.3471,0.3471,9436.0
+1700906100000,0.3472,0.3479,0.347,0.3478,31936.0
+1700906160000,0.3476,0.3481,0.3475,0.3479,19757.0
+1700906220000,0.3479,0.3488,0.3478,0.3483,91413.0
+1700906280000,0.3483,0.3485,0.3481,0.3483,17312.0
+1700906340000,0.3482,0.3482,0.3477,0.3478,12500.0
+1700906400000,0.3477,0.348,0.3476,0.3479,15273.0
+1700906460000,0.3479,0.348,0.3474,0.3474,21499.0
+1700906520000,0.3475,0.348,0.3474,0.348,10277.0
+1700906580000,0.348,0.348,0.3475,0.3478,11744.0
+1700906640000,0.3477,0.348,0.3477,0.3479,1694.0
+1700906700000,0.348,0.3482,0.3478,0.3478,13744.0
+1700906760000,0.3478,0.3485,0.3477,0.3483,27557.0
+1700906820000,0.3484,0.3503,0.3484,0.3496,166997.0
+1700906880000,0.3495,0.3512,0.3494,0.3511,298941.0
+1700906940000,0.3512,0.3513,0.3503,0.3506,77342.0
+1700907000000,0.3506,0.3513,0.3502,0.3511,60553.0
+1700907060000,0.3511,0.3524,0.3511,0.3524,64152.0
+1700907120000,0.3524,0.3536,0.3521,0.3534,208604.0
+1700907180000,0.3533,0.3539,0.3524,0.3535,225134.0
+1700907240000,0.3535,0.3535,0.3517,0.3517,127300.0
+1700907300000,0.3517,0.3528,0.351,0.3522,139628.0
+1700907360000,0.3521,0.3529,0.3515,0.3518,66446.0
+1700907420000,0.3517,0.352,0.3509,0.351,64435.0
+1700907480000,0.3511,0.3514,0.3506,0.3512,65262.0
+1700907540000,0.3511,0.3511,0.3503,0.3506,42566.0
+1700907600000,0.3507,0.3516,0.3507,0.3514,53725.0
+1700907660000,0.3515,0.3518,0.3513,0.3515,24250.0
+1700907720000,0.3515,0.3517,0.3509,0.3509,22256.0
+1700907780000,0.351,0.3516,0.3508,0.3509,26226.0
+1700907840000,0.3508,0.3511,0.3507,0.3507,7389.0
+1700907900000,0.3507,0.3508,0.3495,0.3498,85231.0
+1700907960000,0.3497,0.3506,0.3493,0.3502,84406.0
+1700908020000,0.3501,0.3504,0.3497,0.3499,31117.0
+1700908080000,0.3498,0.3502,0.3497,0.3499,32089.0
+1700908140000,0.3498,0.3503,0.3497,0.3502,36408.0
+1700908200000,0.3501,0.3502,0.3501,0.3501,11560.0
+1700908260000,0.35,0.3504,0.35,0.3502,4454.0
+1700908320000,0.3502,0.3502,0.3494,0.3497,55103.0
+1700908380000,0.3496,0.3496,0.3494,0.3494,11427.0
+1700908440000,0.3493,0.3493,0.3486,0.3488,64260.0
+1700908500000,0.3488,0.3491,0.3484,0.3487,42147.0
+1700908560000,0.3486,0.3488,0.3473,0.3479,116654.0
+1700908620000,0.3479,0.3482,0.3473,0.3479,31378.0
+1700908680000,0.3478,0.3482,0.3474,0.3482,23770.0
+1700908740000,0.3481,0.3493,0.3481,0.3491,42426.0
+1700908800000,0.3492,0.3502,0.3492,0.3502,52261.0
+1700908860000,0.3503,0.3512,0.3503,0.351,62813.0
+1700908920000,0.3511,0.3512,0.35,0.35,45059.0
+1700908980000,0.35,0.35,0.3492,0.3493,35855.0
+1700909040000,0.3492,0.3499,0.3491,0.3498,8299.0
+1700909100000,0.3499,0.3509,0.3499,0.3507,47703.0
+1700909160000,0.3507,0.3507,0.3501,0.3504,14943.0
+1700909220000,0.3504,0.3506,0.3504,0.3506,4089.0
+1700909280000,0.3506,0.351,0.3506,0.351,11428.0
+1700909340000,0.351,0.3511,0.351,0.3511,11827.0
+1700909400000,0.351,0.3523,0.3509,0.3512,100672.0
+1700909460000,0.3514,0.3515,0.3503,0.3511,85335.0
+1700909520000,0.351,0.351,0.3502,0.3506,26753.0
+1700909580000,0.3506,0.3515,0.3506,0.3509,30417.0
+1700909640000,0.3509,0.3514,0.3506,0.3512,34092.0
+1700909700000,0.351,0.351,0.3502,0.3505,28730.0
+1700909760000,0.3504,0.3504,0.3497,0.35,29590.0
+1700909820000,0.3501,0.3502,0.35,0.3501,8491.0
+1700909880000,0.3502,0.3503,0.3501,0.3503,2938.0
+1700909940000,0.3502,0.351,0.3502,0.3508,4744.0
+1700910000000,0.351,0.3528,0.3506,0.3526,195715.0
+1700910060000,0.3526,0.3531,0.352,0.3531,102189.0
+1700910120000,0.353,0.354,0.3526,0.3534,65587.0
+1700910180000,0.3534,0.3542,0.353,0.3533,123888.0
+1700910240000,0.3532,0.3538,0.3525,0.3537,167863.0
+1700910300000,0.3532,0.3532,0.352,0.3528,85908.0
+1700910360000,0.3528,0.3528,0.3519,0.3525,24055.0
+1700910420000,0.3525,0.3525,0.3522,0.3523,30139.0
+1700910480000,0.3523,0.3524,0.3505,0.351,182151.0
+1700910540000,0.3509,0.3515,0.3509,0.3512,42861.0
+1700910600000,0.3512,0.3515,0.351,0.3515,33521.0
+1700910660000,0.3515,0.3527,0.3514,0.3521,98446.0
+1700910720000,0.352,0.3545,0.3518,0.354,301892.0
+1700910780000,0.3541,0.3542,0.3526,0.3532,116249.0
+1700910840000,0.3533,0.3535,0.3529,0.353,56121.0
+1700910900000,0.3531,0.3533,0.3523,0.3529,54001.0
+1700910960000,0.3528,0.3529,0.3521,0.3523,46182.0
+1700911020000,0.3524,0.3525,0.3519,0.352,23388.0
+1700911080000,0.3521,0.3539,0.352,0.3525,137262.0
+1700911140000,0.3524,0.3527,0.3519,0.3523,48191.0
+1700911200000,0.3524,0.3539,0.3524,0.3539,130751.0
+1700911260000,0.3538,0.3547,0.3537,0.3542,237422.0
+1700911320000,0.3541,0.3541,0.3527,0.353,118862.0
+1700911380000,0.353,0.355,0.3524,0.3549,162442.0
+1700911440000,0.355,0.356,0.3542,0.3557,264589.0
+1700911500000,0.3556,0.356,0.3541,0.3554,250149.0
+1700911560000,0.3555,0.356,0.3544,0.3559,285135.0
+1700911620000,0.3558,0.3559,0.3526,0.353,411574.0
+1700911680000,0.353,0.3537,0.3525,0.3528,127605.0
+1700911740000,0.3528,0.3531,0.3522,0.3526,93446.0
+1700911800000,0.3527,0.3529,0.3511,0.3519,122585.0
+1700911860000,0.3515,0.3519,0.3509,0.3511,94228.0
+1700911920000,0.3511,0.3528,0.3504,0.3527,102406.0
+1700911980000,0.3527,0.353,0.3523,0.3526,40332.0
+1700912040000,0.3527,0.3527,0.3514,0.3524,56632.0
+1700912100000,0.3524,0.3524,0.3513,0.3513,48462.0
+1700912160000,0.3513,0.3522,0.35,0.3522,152976.0
+1700912220000,0.3522,0.3523,0.3504,0.3514,105156.0
+1700912280000,0.3514,0.3516,0.3505,0.3513,69224.0
+1700912340000,0.3513,0.3519,0.3509,0.3517,67406.0
+1700912400000,0.3518,0.3541,0.3514,0.3535,279452.0
+1700912460000,0.3534,0.3534,0.3521,0.3528,153401.0
+1700912520000,0.3529,0.3546,0.3528,0.3544,122379.0
+1700912580000,0.3545,0.3548,0.3535,0.3535,79699.0
+1700912640000,0.3535,0.3535,0.3524,0.3531,67114.0
+1700912700000,0.3531,0.3534,0.3527,0.3532,44620.0
+1700912760000,0.3533,0.3546,0.3533,0.3544,73501.0
+1700912820000,0.3544,0.3552,0.3536,0.354,192895.0
+1700912880000,0.354,0.3545,0.3533,0.3543,85947.0
+1700912940000,0.3543,0.3559,0.3541,0.3558,133973.0
+1700913000000,0.3557,0.3558,0.3534,0.3538,145484.0
+1700913060000,0.3538,0.3548,0.3534,0.354,123044.0
+1700913120000,0.3541,0.3543,0.3532,0.3534,60661.0
+1700913180000,0.3535,0.355,0.3535,0.355,67588.0
+1700913240000,0.355,0.355,0.3543,0.3547,48838.0
+1700913300000,0.3549,0.3555,0.3547,0.3551,87485.0
+1700913360000,0.355,0.3551,0.354,0.3549,76041.0
+1700913420000,0.3549,0.3566,0.3546,0.3561,253888.0
+1700913480000,0.356,0.3577,0.3559,0.3569,345151.0
+1700913540000,0.357,0.3572,0.3555,0.3566,286423.0
+1700913600000,0.3566,0.3566,0.3549,0.3552,222625.0
+1700913660000,0.355,0.355,0.3532,0.3543,287584.0
+1700913720000,0.3543,0.3553,0.354,0.3551,63809.0
+1700913780000,0.3551,0.3569,0.355,0.3568,169192.0
+1700913840000,0.3567,0.3587,0.3563,0.3582,311287.0
+1700913900000,0.358,0.3591,0.3575,0.3586,220676.0
+1700913960000,0.3588,0.359,0.3575,0.3584,237225.0
+1700914020000,0.3583,0.359,0.3576,0.3584,173873.0
+1700914080000,0.3584,0.3598,0.3581,0.3597,226906.0
+1700914140000,0.3597,0.3598,0.3584,0.3587,147653.0
+1700914200000,0.3587,0.359,0.3576,0.358,194161.0
+1700914260000,0.358,0.358,0.3568,0.3574,133041.0
+1700914320000,0.3574,0.3574,0.3563,0.3569,103748.0
+1700914380000,0.357,0.3592,0.357,0.3591,169430.0
+1700914440000,0.3591,0.3594,0.358,0.358,120788.0
+1700914500000,0.358,0.3589,0.3577,0.3584,92749.0
+1700914560000,0.3585,0.3585,0.3572,0.3578,81554.0
+1700914620000,0.3577,0.3579,0.3571,0.3575,77109.0
+1700914680000,0.3573,0.3577,0.3568,0.3572,70571.0
+1700914740000,0.3571,0.3581,0.357,0.3574,94071.0
+1700914800000,0.3575,0.3588,0.3574,0.3588,62376.0
+1700914860000,0.3587,0.3598,0.3587,0.3595,141165.0
+1700914920000,0.3595,0.3612,0.3592,0.3607,346940.0
+1700914980000,0.3607,0.3618,0.3602,0.3615,171248.0
+1700915040000,0.3615,0.3626,0.3599,0.3604,333917.0
+1700915100000,0.3604,0.3609,0.3595,0.36,129051.0
+1700915160000,0.3599,0.3602,0.3584,0.3598,165770.0
+1700915220000,0.3598,0.3602,0.3594,0.3601,41147.0
+1700915280000,0.3601,0.3606,0.3591,0.3595,124352.0
+1700915340000,0.3595,0.3598,0.3593,0.3596,31566.0
+1700915400000,0.3596,0.36,0.3582,0.3589,148870.0
+1700915460000,0.3589,0.359,0.3578,0.3581,107864.0
+1700915520000,0.358,0.3584,0.3561,0.3565,499159.0
+1700915580000,0.3565,0.3567,0.3555,0.3563,119849.0
+1700915640000,0.3564,0.3568,0.355,0.3556,197050.0
+1700915700000,0.3555,0.3557,0.3536,0.3548,266961.0
+1700915760000,0.3546,0.3548,0.3541,0.3544,128613.0
+1700915820000,0.3543,0.3553,0.3543,0.3548,60757.0
+1700915880000,0.3547,0.3552,0.3545,0.355,105513.0
+1700915940000,0.355,0.355,0.352,0.3526,346451.0
+1700916000000,0.3525,0.3534,0.3524,0.3529,147115.0
+1700916060000,0.353,0.3532,0.3507,0.3514,295375.0
+1700916120000,0.3514,0.352,0.3485,0.3509,501647.0
+1700916180000,0.3509,0.3512,0.3493,0.35,161031.0
+1700916240000,0.3499,0.3509,0.3496,0.3501,137579.0
+1700916300000,0.35,0.3506,0.3494,0.3497,148768.0
+1700916360000,0.3496,0.35,0.3453,0.3458,837217.0
+1700916420000,0.3459,0.3461,0.3435,0.3449,1091089.0
+1700916480000,0.345,0.3451,0.3435,0.3448,389235.0
+1700916540000,0.3449,0.3461,0.3445,0.3455,272743.0
+1700916600000,0.3455,0.3459,0.3445,0.345,168202.0
+1700916660000,0.3449,0.3449,0.3444,0.3445,77545.0
+1700916720000,0.3445,0.3451,0.3444,0.3447,136633.0
+1700916780000,0.3448,0.3461,0.3447,0.3459,216341.0
+1700916840000,0.3459,0.3463,0.3455,0.346,111327.0
+1700916900000,0.346,0.3467,0.346,0.3466,97411.0
+1700916960000,0.3467,0.3471,0.346,0.3462,218263.0
+1700917020000,0.3461,0.3468,0.346,0.3464,55569.0
+1700917080000,0.3465,0.3471,0.3464,0.3471,64630.0
+1700917140000,0.347,0.3484,0.347,0.3483,303941.0
+1700917200000,0.3483,0.3484,0.347,0.347,124735.0
+1700917260000,0.3471,0.3475,0.3461,0.3461,88408.0
+1700917320000,0.3462,0.3468,0.3461,0.3467,53052.0
+1700917380000,0.3467,0.3475,0.3467,0.3473,72515.0
+1700917440000,0.3473,0.3473,0.3469,0.3471,53311.0
+1700917500000,0.3471,0.3479,0.3471,0.3474,64840.0
+1700917560000,0.3474,0.3479,0.3474,0.3476,54046.0
+1700917620000,0.3476,0.3483,0.3473,0.3476,95413.0
+1700917680000,0.3477,0.3484,0.3477,0.3482,46516.0
+1700917740000,0.3481,0.349,0.348,0.3489,90153.0
+1700917800000,0.3489,0.3493,0.3487,0.3489,85110.0
+1700917860000,0.3489,0.3489,0.3474,0.3478,142451.0
+1700917920000,0.3478,0.3479,0.3469,0.3474,136803.0
+1700917980000,0.3475,0.348,0.3475,0.3478,27972.0
+1700918040000,0.3478,0.3482,0.3473,0.3479,57539.0
+1700918100000,0.348,0.3486,0.348,0.3484,46003.0
+1700918160000,0.3484,0.349,0.3483,0.3484,57638.0
+1700918220000,0.3483,0.3487,0.3466,0.3471,129422.0
+1700918280000,0.3469,0.347,0.3461,0.3464,77589.0
+1700918340000,0.3464,0.347,0.3462,0.347,23439.0
+1700918400000,0.3468,0.3472,0.3468,0.3471,24402.0
+1700918460000,0.347,0.3473,0.3451,0.3459,294002.0
+1700918520000,0.3459,0.3464,0.3458,0.3462,56574.0
+1700918580000,0.3462,0.3465,0.3454,0.3458,58252.0
+1700918640000,0.3457,0.3462,0.3454,0.346,100997.0
+1700918700000,0.3459,0.3462,0.3454,0.3455,61618.0
+1700918760000,0.3455,0.3462,0.3453,0.3461,58012.0
+1700918820000,0.3462,0.3478,0.3462,0.3477,139826.0
+1700918880000,0.3477,0.348,0.3476,0.3477,44596.0
+1700918940000,0.3477,0.3481,0.3474,0.3479,123877.0
+1700919000000,0.348,0.3486,0.348,0.3483,56692.0
+1700919060000,0.3482,0.3496,0.3482,0.3489,211418.0
+1700919120000,0.349,0.3493,0.348,0.3481,96661.0
+1700919180000,0.3481,0.3483,0.348,0.348,16810.0
+1700919240000,0.3481,0.3481,0.3478,0.348,20156.0
+1700919300000,0.348,0.3486,0.3479,0.3485,44546.0
+1700919360000,0.3486,0.3489,0.3478,0.3478,40305.0
+1700919420000,0.3478,0.3481,0.3467,0.347,127679.0
+1700919480000,0.3471,0.3476,0.3468,0.3472,25226.0
+1700919540000,0.3471,0.3474,0.347,0.347,13670.0
+1700919600000,0.3471,0.3475,0.3471,0.3473,45578.0
+1700919660000,0.3473,0.348,0.3473,0.348,25712.0
+1700919720000,0.348,0.3483,0.348,0.3482,13929.0
+1700919780000,0.3482,0.3483,0.3478,0.348,9723.0
+1700919840000,0.348,0.3482,0.348,0.3482,11436.0
+1700919900000,0.3481,0.3485,0.3479,0.348,34661.0
+1700919960000,0.3479,0.348,0.3471,0.3477,30950.0
+1700920020000,0.3476,0.3482,0.3476,0.3482,22292.0
+1700920080000,0.3479,0.3488,0.3477,0.3487,45276.0
+1700920140000,0.3488,0.3491,0.3487,0.3489,20267.0
+1700920200000,0.3489,0.3492,0.3488,0.3491,26959.0
+1700920260000,0.3492,0.3495,0.3488,0.3494,39221.0
+1700920320000,0.3495,0.3499,0.3495,0.3498,70454.0
+1700920380000,0.3496,0.3498,0.3494,0.3496,40886.0
+1700920440000,0.3497,0.3499,0.3495,0.3495,24646.0
+1700920500000,0.3495,0.35,0.3482,0.3488,148233.0
+1700920560000,0.3487,0.3487,0.3483,0.3484,29546.0
+1700920620000,0.3483,0.3488,0.3482,0.3488,19582.0
+1700920680000,0.3488,0.3489,0.3483,0.3487,25497.0
+1700920740000,0.3487,0.3491,0.3485,0.3486,24690.0
+1700920800000,0.3486,0.3495,0.3486,0.3492,42705.0
+1700920860000,0.3492,0.3494,0.3492,0.3494,15005.0
+1700920920000,0.3494,0.3508,0.3494,0.3497,312364.0
+1700920980000,0.3498,0.3502,0.3497,0.3502,26782.0
+1700921040000,0.3501,0.3503,0.3496,0.3496,41687.0
+1700921100000,0.3495,0.3497,0.349,0.3496,42723.0
+1700921160000,0.3495,0.3496,0.3492,0.3494,21997.0
+1700921220000,0.3495,0.3502,0.3493,0.3502,44154.0
+1700921280000,0.3501,0.3502,0.3495,0.3496,24558.0
+1700921340000,0.3496,0.3498,0.3494,0.3498,14891.0
+1700921400000,0.3499,0.3503,0.3498,0.3498,46872.0
+1700921460000,0.3497,0.3498,0.3483,0.3487,102115.0
+1700921520000,0.3487,0.3487,0.3481,0.3485,20819.0
+1700921580000,0.3486,0.3494,0.3486,0.3494,58490.0
+1700921640000,0.3493,0.3496,0.3493,0.3494,35126.0
+1700921700000,0.3494,0.3496,0.3489,0.349,21989.0
+1700921760000,0.3491,0.3494,0.349,0.3494,22701.0
+1700921820000,0.3495,0.3497,0.3495,0.3495,14495.0
+1700921880000,0.3496,0.3509,0.3496,0.3508,94973.0
+1700921940000,0.3506,0.3512,0.3506,0.3511,80968.0
+1700922000000,0.3511,0.3518,0.3507,0.3507,112399.0
+1700922060000,0.3506,0.3507,0.3497,0.3503,55263.0
+1700922120000,0.3503,0.3503,0.35,0.3503,11656.0
+1700922180000,0.3504,0.3505,0.3499,0.3502,40183.0
+1700922240000,0.3502,0.3503,0.3495,0.3499,65144.0
+1700922300000,0.35,0.3509,0.35,0.3507,43508.0
+1700922360000,0.3507,0.3508,0.3505,0.3508,14405.0
+1700922420000,0.3507,0.3511,0.3506,0.351,10363.0
+1700922480000,0.3509,0.351,0.3508,0.351,8504.0
+1700922540000,0.3511,0.3514,0.3508,0.351,33400.0
+1700922600000,0.3509,0.3517,0.3507,0.3513,47668.0
+1700922660000,0.3514,0.3518,0.3511,0.3513,39523.0
+1700922720000,0.3513,0.3513,0.3506,0.3507,45788.0
+1700922780000,0.3507,0.351,0.3505,0.3506,24718.0
+1700922840000,0.3506,0.351,0.3501,0.3506,63575.0
+1700922900000,0.3507,0.3513,0.3507,0.351,30180.0
+1700922960000,0.3509,0.3509,0.3494,0.3498,56846.0
+1700923020000,0.3497,0.35,0.3494,0.3497,35031.0
+1700923080000,0.3496,0.3496,0.3486,0.3487,70532.0
+1700923140000,0.3488,0.3494,0.3486,0.349,29673.0
+1700923200000,0.3491,0.3494,0.3485,0.3494,42969.0
+1700923260000,0.3493,0.3498,0.3493,0.3496,18504.0
+1700923320000,0.3496,0.3497,0.3496,0.3497,532.0
+1700923380000,0.3498,0.3498,0.3494,0.3494,8373.0
+1700923440000,0.3494,0.3497,0.3489,0.3489,27739.0
+1700923500000,0.3489,0.3491,0.3488,0.349,5293.0
+1700923560000,0.3489,0.349,0.3467,0.3477,206365.0
+1700923620000,0.3476,0.3478,0.3474,0.3478,45691.0
+1700923680000,0.3478,0.348,0.3473,0.348,73643.0
+1700923740000,0.348,0.3484,0.3479,0.3484,56660.0
+1700923800000,0.3485,0.3489,0.3482,0.3482,40831.0
+1700923860000,0.3482,0.3485,0.348,0.3484,42385.0
+1700923920000,0.3484,0.3486,0.3483,0.3486,9113.0
+1700923980000,0.3486,0.3487,0.3482,0.3482,10970.0
+1700924040000,0.3481,0.3483,0.3479,0.3482,29411.0
+1700924100000,0.3483,0.3485,0.3473,0.3475,96305.0
+1700924160000,0.3476,0.3479,0.3467,0.3467,83581.0
+1700924220000,0.3468,0.3473,0.3464,0.3469,100423.0
+1700924280000,0.3469,0.3472,0.3468,0.3472,20912.0
+1700924340000,0.3472,0.3474,0.3471,0.3473,10311.0
+1700924400000,0.3473,0.3474,0.3469,0.3473,29230.0
+1700924460000,0.3474,0.3474,0.3468,0.347,21900.0
+1700924520000,0.347,0.3475,0.3469,0.3475,18595.0
+1700924580000,0.3475,0.3477,0.3473,0.3474,15663.0
+1700924640000,0.3475,0.3479,0.3475,0.3476,21633.0
+1700924700000,0.3477,0.3479,0.3477,0.3479,26384.0
+1700924760000,0.3479,0.348,0.3477,0.3478,15215.0
+1700924820000,0.3477,0.3478,0.3475,0.3475,18983.0
+1700924880000,0.3474,0.3476,0.346,0.3462,171051.0
+1700924940000,0.3462,0.347,0.3461,0.3468,78490.0
+1700925000000,0.3468,0.3471,0.3467,0.3468,25802.0
+1700925060000,0.3468,0.3469,0.3468,0.3468,18654.0
+1700925120000,0.3467,0.3469,0.3466,0.3468,21589.0
+1700925180000,0.3467,0.3467,0.3464,0.3466,21820.0
+1700925240000,0.3465,0.3466,0.346,0.3463,52657.0
+1700925300000,0.3464,0.3472,0.3464,0.3469,39292.0
+1700925360000,0.3469,0.347,0.3469,0.3469,1227.0
+1700925420000,0.3469,0.3469,0.3462,0.3463,15709.0
+1700925480000,0.3463,0.3464,0.346,0.3462,17594.0
+1700925540000,0.3462,0.3464,0.3455,0.3457,18455.0
+1700925600000,0.3458,0.3461,0.3455,0.3455,59842.0
+1700925660000,0.3454,0.3454,0.3445,0.3448,174042.0
+1700925720000,0.3447,0.3452,0.3447,0.345,53428.0
+1700925780000,0.3451,0.3457,0.3451,0.3456,45884.0
+1700925840000,0.3457,0.3459,0.3453,0.3456,40086.0
+1700925900000,0.3457,0.346,0.3456,0.3456,23096.0
+1700925960000,0.3457,0.3465,0.3457,0.3465,34087.0
+1700926020000,0.3466,0.3473,0.3456,0.3459,298313.0
+1700926080000,0.346,0.3467,0.3458,0.3466,41423.0
+1700926140000,0.3466,0.3472,0.3466,0.3472,25763.0
+1700926200000,0.3471,0.3471,0.3467,0.347,11979.0
+1700926260000,0.3469,0.3472,0.3469,0.3472,6613.0
+1700926320000,0.3472,0.3478,0.3471,0.3476,56627.0
+1700926380000,0.3475,0.3475,0.3473,0.3473,4366.0
+1700926440000,0.3473,0.3473,0.347,0.3471,17678.0
+1700926500000,0.3472,0.3473,0.3466,0.3468,59349.0
+1700926560000,0.3469,0.3472,0.3469,0.3471,5478.0
+1700926620000,0.3472,0.3475,0.3472,0.3475,10157.0
+1700926680000,0.3476,0.3478,0.3475,0.3476,30224.0
+1700926740000,0.3476,0.3477,0.3473,0.3474,28509.0
+1700926800000,0.3473,0.3475,0.3472,0.3472,14252.0
+1700926860000,0.3473,0.3475,0.3471,0.3471,27202.0
+1700926920000,0.3472,0.3477,0.3471,0.3476,19092.0
+1700926980000,0.3476,0.3479,0.3475,0.3478,13296.0
+1700927040000,0.3478,0.3478,0.3475,0.3475,5234.0
+1700927100000,0.3476,0.3486,0.3476,0.3486,48868.0
+1700927160000,0.3486,0.3498,0.3486,0.349,123687.0
+1700927220000,0.3491,0.3491,0.3488,0.349,16226.0
+1700927280000,0.3489,0.349,0.3489,0.3489,4170.0
+1700927340000,0.3489,0.349,0.3488,0.349,12389.0
+1700927400000,0.3491,0.3492,0.349,0.3491,7719.0
+1700927460000,0.349,0.349,0.3483,0.3485,50791.0
+1700927520000,0.3485,0.349,0.3484,0.3488,7622.0
+1700927580000,0.3489,0.3491,0.3486,0.3487,23475.0
+1700927640000,0.3488,0.3489,0.3488,0.3489,2740.0
+1700927700000,0.3489,0.3491,0.3489,0.3491,4079.0
+1700927760000,0.3491,0.3491,0.3487,0.3487,4975.0
+1700927820000,0.3488,0.349,0.3485,0.3486,16918.0
+1700927880000,0.3487,0.3491,0.3487,0.3491,2068.0
+1700927940000,0.3491,0.3492,0.3489,0.349,26476.0
+1700928000000,0.349,0.3495,0.349,0.3495,21164.0
+1700928060000,0.3496,0.3501,0.3496,0.35,51387.0
+1700928120000,0.3499,0.3501,0.3499,0.35,10711.0
+1700928180000,0.35,0.35,0.3494,0.3496,34080.0
+1700928240000,0.3497,0.3501,0.3496,0.3499,10154.0
+1700928300000,0.35,0.3504,0.3499,0.35,36072.0
+1700928360000,0.3502,0.3505,0.3502,0.3505,16793.0
+1700928420000,0.3506,0.3522,0.3506,0.3519,168330.0
+1700928480000,0.3519,0.352,0.3511,0.3512,83869.0
+1700928540000,0.3512,0.3512,0.3502,0.3503,53796.0
+1700928600000,0.3503,0.3504,0.35,0.35,19279.0
+1700928660000,0.35,0.3503,0.3499,0.3503,26149.0
+1700928720000,0.3504,0.3516,0.3504,0.3515,34141.0
+1700928780000,0.3515,0.3515,0.3501,0.3501,101890.0
+1700928840000,0.3501,0.3507,0.3498,0.3504,35229.0
+1700928900000,0.3506,0.3525,0.3506,0.352,87785.0
+1700928960000,0.3519,0.3527,0.3512,0.3524,233471.0
+1700929020000,0.3524,0.3525,0.3515,0.3515,95534.0
+1700929080000,0.3515,0.3524,0.3512,0.3519,54537.0
+1700929140000,0.352,0.3523,0.351,0.3518,65146.0
+1700929200000,0.3518,0.352,0.3513,0.3513,25714.0
+1700929260000,0.3513,0.3516,0.3513,0.3515,7908.0
+1700929320000,0.3514,0.3516,0.3513,0.3514,13458.0
+1700929380000,0.3515,0.3517,0.3515,0.3517,14268.0
+1700929440000,0.3516,0.3517,0.3515,0.3516,2621.0
+1700929500000,0.3516,0.352,0.3513,0.352,17556.0
+1700929560000,0.3519,0.352,0.3515,0.3517,5494.0
+1700929620000,0.3518,0.352,0.3515,0.3519,33174.0
+1700929680000,0.3519,0.352,0.3509,0.3509,27399.0
+1700929740000,0.3509,0.3514,0.3508,0.3514,14139.0
+1700929800000,0.3515,0.3517,0.351,0.3514,13259.0
+1700929860000,0.3512,0.3515,0.3505,0.3509,63681.0
+1700929920000,0.3508,0.3508,0.3498,0.3503,86684.0
+1700929980000,0.3502,0.3502,0.3498,0.3502,47815.0
+1700930040000,0.3501,0.3506,0.3501,0.3506,32804.0
+1700930100000,0.3507,0.351,0.3507,0.351,8969.0
+1700930160000,0.351,0.3525,0.351,0.3525,31830.0
+1700930220000,0.3524,0.3526,0.352,0.3521,25907.0
+1700930280000,0.352,0.3524,0.3518,0.3518,22271.0
+1700930340000,0.3519,0.3522,0.3505,0.3506,68282.0
+1700930400000,0.3506,0.351,0.3495,0.3499,89012.0
+1700930460000,0.3499,0.3505,0.3499,0.3502,37338.0
+1700930520000,0.3503,0.3509,0.3503,0.3509,19175.0
+1700930580000,0.3509,0.3518,0.3505,0.3516,61897.0
+1700930640000,0.3517,0.3519,0.3515,0.3515,6302.0
+1700930700000,0.3516,0.3517,0.3515,0.3516,4536.0
+1700930760000,0.3517,0.3522,0.3517,0.3522,15852.0
+1700930820000,0.3522,0.3522,0.3518,0.352,11346.0
+1700930880000,0.3519,0.352,0.3517,0.352,2875.0
+1700930940000,0.352,0.3524,0.3519,0.3524,23395.0
+1700931000000,0.3524,0.353,0.3524,0.3529,39421.0
+1700931060000,0.353,0.3536,0.353,0.3532,64449.0
+1700931120000,0.3531,0.3536,0.3523,0.3523,74965.0
+1700931180000,0.3524,0.3529,0.3523,0.3523,24721.0
+1700931240000,0.3523,0.3523,0.3507,0.351,144300.0
+1700931300000,0.351,0.3516,0.3505,0.3506,65255.0
+1700931360000,0.3505,0.3512,0.3504,0.3512,29070.0
+1700931420000,0.3513,0.3519,0.3513,0.3518,34682.0
+1700931480000,0.3519,0.352,0.3517,0.352,15316.0
+1700931540000,0.352,0.3521,0.3517,0.3517,9970.0
+1700931600000,0.3517,0.3518,0.3508,0.3508,25145.0
+1700931660000,0.3508,0.3519,0.3508,0.3518,12350.0
+1700931720000,0.3519,0.3521,0.3514,0.3517,14792.0
+1700931780000,0.3517,0.3518,0.3516,0.3516,2528.0
+1700931840000,0.3517,0.3518,0.3517,0.3517,7839.0
+1700931900000,0.3518,0.3518,0.3517,0.3517,5016.0
+1700931960000,0.3517,0.3519,0.3517,0.3518,26687.0
+1700932020000,0.3519,0.352,0.3513,0.3514,17387.0
+1700932080000,0.3516,0.3516,0.3513,0.3514,6603.0
+1700932140000,0.3513,0.3513,0.3504,0.3508,57791.0
+1700932200000,0.3507,0.3508,0.3503,0.3504,102514.0
+1700932260000,0.3504,0.3504,0.3496,0.3499,84185.0
+1700932320000,0.3499,0.3501,0.3494,0.3494,75301.0
+1700932380000,0.3494,0.3502,0.3494,0.3501,49098.0
+1700932440000,0.3502,0.3509,0.3502,0.3505,49045.0
+1700932500000,0.3505,0.3511,0.3505,0.3508,18927.0
+1700932560000,0.3509,0.351,0.3509,0.3509,7959.0
+1700932620000,0.3509,0.3509,0.35,0.3503,23888.0
+1700932680000,0.3503,0.3503,0.3494,0.3497,90002.0
+1700932740000,0.3498,0.3501,0.3491,0.3493,80876.0
+1700932800000,0.3494,0.3499,0.3494,0.3497,24124.0
+1700932860000,0.3497,0.35,0.3497,0.3498,40989.0
+1700932920000,0.3498,0.3501,0.3495,0.3496,46404.0
+1700932980000,0.3497,0.3497,0.3491,0.3492,24333.0
+1700933040000,0.3494,0.3497,0.3494,0.3497,7324.0
+1700933100000,0.3497,0.3501,0.3497,0.3501,33731.0
+1700933160000,0.3499,0.35,0.3498,0.3498,11155.0
+1700933220000,0.3499,0.3499,0.3498,0.3498,3290.0
+1700933280000,0.3498,0.3503,0.3498,0.3502,22638.0
+1700933340000,0.3501,0.3503,0.3501,0.3503,4694.0
+1700933400000,0.3502,0.3509,0.3502,0.3504,77610.0
+1700933460000,0.3505,0.3506,0.3505,0.3506,792.0
+1700933520000,0.3506,0.3506,0.3503,0.3503,4289.0
+1700933580000,0.3504,0.3506,0.3498,0.3498,23463.0
+1700933640000,0.3498,0.3498,0.3495,0.3496,22265.0
+1700933700000,0.3496,0.3498,0.3496,0.3498,5547.0
+1700933760000,0.3498,0.3506,0.3492,0.3493,129418.0
+1700933820000,0.3493,0.3495,0.3492,0.3493,13052.0
+1700933880000,0.3493,0.3495,0.3492,0.3492,10368.0
+1700933940000,0.3492,0.3495,0.3492,0.3494,16191.0
+1700934000000,0.3493,0.3495,0.3492,0.3493,10413.0
+1700934060000,0.3493,0.3494,0.3488,0.3492,68100.0
+1700934120000,0.3492,0.3493,0.3492,0.3492,2429.0
+1700934180000,0.3492,0.3492,0.349,0.3491,8208.0
+1700934240000,0.3491,0.3491,0.349,0.3491,8910.0
+1700934300000,0.3492,0.3495,0.3492,0.3492,17110.0
+1700934360000,0.3492,0.3493,0.3492,0.3492,1786.0
+1700934420000,0.3491,0.3491,0.3487,0.3489,30571.0
+1700934480000,0.3489,0.3491,0.3487,0.3491,16391.0
+1700934540000,0.349,0.349,0.3486,0.3487,28651.0
+1700934600000,0.3488,0.3489,0.3485,0.3485,15060.0
+1700934660000,0.3485,0.3485,0.348,0.3482,63810.0
+1700934720000,0.3482,0.3482,0.348,0.3481,8940.0
+1700934780000,0.3482,0.3484,0.3482,0.3482,4067.0
+1700934840000,0.3482,0.3485,0.3482,0.3484,2499.0
+1700934900000,0.3483,0.3485,0.3481,0.3481,28880.0
+1700934960000,0.348,0.3482,0.348,0.3481,5505.0
+1700935020000,0.3482,0.3482,0.3481,0.3481,13935.0
+1700935080000,0.3481,0.3484,0.3481,0.3483,8968.0
+1700935140000,0.3484,0.3485,0.3484,0.3484,8430.0
+1700935200000,0.3484,0.3485,0.3483,0.3485,18171.0
+1700935260000,0.3485,0.3487,0.3485,0.3487,23851.0
+1700935320000,0.3487,0.349,0.3485,0.3486,8184.0
+1700935380000,0.3486,0.3486,0.3478,0.3481,33243.0
+1700935440000,0.3481,0.3483,0.348,0.3482,8107.0
+1700935500000,0.3481,0.3482,0.3476,0.3478,49277.0
+1700935560000,0.3479,0.3479,0.3476,0.3476,23647.0
+1700935620000,0.3477,0.3479,0.3476,0.3477,16096.0
+1700935680000,0.3476,0.3476,0.3476,0.3476,169.0
+1700935740000,0.3477,0.3478,0.3468,0.3471,127387.0
+1700935800000,0.3472,0.3474,0.3472,0.3474,12604.0
+1700935860000,0.3473,0.3474,0.3468,0.347,27288.0
+1700935920000,0.347,0.347,0.3468,0.3469,6829.0
+1700935980000,0.3468,0.3469,0.3468,0.3469,3920.0
+1700936040000,0.3468,0.3468,0.3462,0.3464,31149.0
+1700936100000,0.3465,0.3469,0.3465,0.3469,11269.0
+1700936160000,0.3468,0.347,0.3466,0.3466,19287.0
+1700936220000,0.3467,0.3467,0.3463,0.3465,13762.0
+1700936280000,0.3464,0.3469,0.3464,0.3467,45499.0
+1700936340000,0.3468,0.3471,0.3468,0.3471,21984.0
+1700936400000,0.3472,0.3477,0.3472,0.3477,21434.0
+1700936460000,0.3478,0.3479,0.3477,0.3479,2773.0
+1700936520000,0.3479,0.3482,0.3478,0.3478,13818.0
+1700936580000,0.3479,0.3481,0.3476,0.3478,18449.0
+1700936640000,0.3478,0.3483,0.3478,0.3483,11302.0
+1700936700000,0.3481,0.3481,0.3478,0.3478,10670.0
+1700936760000,0.3479,0.3481,0.3479,0.3479,11708.0
+1700936820000,0.3479,0.348,0.3479,0.3479,1043.0
+1700936880000,0.3479,0.348,0.3477,0.348,13390.0
+1700936940000,0.348,0.3482,0.348,0.3482,6934.0
+1700937000000,0.3482,0.3486,0.3482,0.3485,23418.0
+1700937060000,0.3485,0.3489,0.3485,0.3486,20897.0
+1700937120000,0.3487,0.3489,0.3484,0.3489,30643.0
+1700937180000,0.3488,0.3495,0.3487,0.3493,61182.0
+1700937240000,0.3492,0.3495,0.3491,0.3491,25722.0
+1700937300000,0.3491,0.3491,0.3484,0.3486,31686.0
+1700937360000,0.3486,0.3488,0.3485,0.3486,12778.0
+1700937420000,0.3487,0.3488,0.3486,0.3486,8992.0
+1700937480000,0.3486,0.3486,0.3482,0.3484,35350.0
+1700937540000,0.3483,0.3484,0.3481,0.3481,8451.0
+1700937600000,0.3482,0.3483,0.3477,0.3477,20398.0
+1700937660000,0.3478,0.348,0.3478,0.3479,5756.0
+1700937720000,0.3478,0.348,0.3476,0.3476,16308.0
+1700937780000,0.3477,0.3478,0.3476,0.3476,4678.0
+1700937840000,0.3476,0.3476,0.3472,0.3475,32921.0
+1700937900000,0.3475,0.3478,0.3474,0.3478,34612.0
+1700937960000,0.3478,0.3482,0.3478,0.348,16765.0
+1700938020000,0.348,0.3482,0.3478,0.3479,5800.0
+1700938080000,0.348,0.3481,0.3478,0.348,4831.0
+1700938140000,0.348,0.3482,0.348,0.3482,3207.0
+1700938200000,0.3483,0.3483,0.3482,0.3482,11977.0
+1700938260000,0.3481,0.3483,0.3479,0.3483,16708.0
+1700938320000,0.3481,0.3481,0.3477,0.3478,18274.0
+1700938380000,0.3479,0.3481,0.3479,0.348,8631.0
+1700938440000,0.348,0.348,0.3476,0.3478,21310.0
+1700938500000,0.3479,0.3483,0.3479,0.3479,27785.0
+1700938560000,0.348,0.3481,0.348,0.3481,5079.0
+1700938620000,0.3482,0.3482,0.3481,0.3481,94.0
+1700938680000,0.3482,0.3482,0.3481,0.3481,2065.0
+1700938740000,0.3482,0.3485,0.3482,0.3485,38053.0
+1700938800000,0.3485,0.3486,0.3481,0.3485,23261.0
+1700938860000,0.3485,0.3487,0.3484,0.3485,2334.0
+1700938920000,0.3486,0.3487,0.3485,0.3485,4467.0
+1700938980000,0.3486,0.3489,0.3486,0.3488,28879.0
+1700939040000,0.3486,0.3488,0.3486,0.3487,6849.0
+1700939100000,0.3487,0.3488,0.3484,0.3484,10245.0
+1700939160000,0.3484,0.3485,0.3481,0.3481,15478.0
+1700939220000,0.348,0.348,0.3473,0.3473,36358.0
+1700939280000,0.3473,0.3474,0.3473,0.3474,5760.0
+1700939340000,0.3475,0.3481,0.3475,0.3481,9444.0
+1700939400000,0.348,0.348,0.3477,0.3479,12041.0
+1700939460000,0.3479,0.3479,0.3476,0.3476,18975.0
+1700939520000,0.3476,0.3477,0.3475,0.3477,4204.0
+1700939580000,0.3477,0.3478,0.3477,0.3477,4559.0
+1700939640000,0.3477,0.3477,0.3471,0.3472,11220.0
+1700939700000,0.3473,0.3478,0.3473,0.3476,6721.0
+1700939760000,0.3476,0.3477,0.3475,0.3475,1518.0
+1700939820000,0.3477,0.3481,0.3477,0.3481,7235.0
+1700939880000,0.3481,0.3482,0.348,0.3482,6824.0
+1700939940000,0.3482,0.3483,0.348,0.3483,17282.0
+1700940000000,0.3483,0.3483,0.3478,0.3479,10104.0
+1700940060000,0.3478,0.3479,0.3478,0.3479,4966.0
+1700940120000,0.3478,0.3478,0.3477,0.3477,225.0
+1700940180000,0.3477,0.3478,0.3477,0.3478,5048.0
+1700940240000,0.3477,0.3479,0.3477,0.3477,2025.0
+1700940300000,0.3478,0.3478,0.3476,0.3477,2667.0
+1700940360000,0.3477,0.3477,0.3476,0.3476,2667.0
+1700940420000,0.3477,0.3479,0.3477,0.3479,23979.0
+1700940480000,0.3478,0.3478,0.3477,0.3477,2558.0
+1700940540000,0.3477,0.3479,0.3477,0.3479,3167.0
+1700940600000,0.3479,0.348,0.3477,0.3478,7238.0
+1700940660000,0.3478,0.3478,0.3477,0.3478,3683.0
+1700940720000,0.3478,0.348,0.3476,0.3478,28914.0
+1700940780000,0.3478,0.348,0.3478,0.3479,1521.0
+1700940840000,0.3479,0.348,0.3479,0.348,5807.0
+1700940900000,0.348,0.3481,0.3475,0.3477,48576.0
+1700940960000,0.3477,0.3478,0.3469,0.3475,75498.0
+1700941020000,0.3474,0.3474,0.3471,0.3473,8390.0
+1700941080000,0.3472,0.3472,0.3469,0.3469,8435.0
+1700941140000,0.3471,0.3471,0.3469,0.3471,9177.0
+1700941200000,0.3471,0.3472,0.3469,0.3472,22106.0
+1700941260000,0.3472,0.3475,0.3472,0.3473,20582.0
+1700941320000,0.3474,0.3477,0.3474,0.3476,6144.0
+1700941380000,0.3476,0.3477,0.3476,0.3477,1170.0
+1700941440000,0.3477,0.3479,0.3477,0.3479,5024.0
+1700941500000,0.3478,0.3479,0.3477,0.3478,5320.0
+1700941560000,0.3479,0.3479,0.3477,0.3477,3016.0
+1700941620000,0.3477,0.3478,0.3476,0.3478,30192.0
+1700941680000,0.3478,0.3478,0.3478,0.3478,533.0
+1700941740000,0.3478,0.3479,0.3474,0.3474,29619.0
+1700941800000,0.3475,0.3478,0.3474,0.3475,10115.0
+1700941860000,0.3477,0.3477,0.3477,0.3477,174.0
+1700941920000,0.3478,0.3481,0.3478,0.3481,10789.0
+1700941980000,0.348,0.3482,0.348,0.3482,22093.0
+1700942040000,0.3481,0.3481,0.348,0.348,267.0
+1700942100000,0.3479,0.3481,0.3478,0.3478,12844.0
+1700942160000,0.3478,0.3479,0.3474,0.3475,13378.0
+1700942220000,0.3475,0.3475,0.3471,0.3474,5845.0
+1700942280000,0.3474,0.3475,0.3473,0.3475,11281.0
+1700942340000,0.3475,0.3475,0.3474,0.3474,148.0
+1700942400000,0.3475,0.3478,0.3472,0.3472,25474.0
+1700942460000,0.3473,0.3475,0.3472,0.3473,6215.0
+1700942520000,0.3474,0.3479,0.3474,0.3476,22575.0
+1700942580000,0.3477,0.3479,0.3475,0.3478,10644.0
+1700942640000,0.3476,0.3476,0.3473,0.3473,19017.0
+1700942700000,0.3472,0.3473,0.3469,0.347,17705.0
+1700942760000,0.3469,0.3473,0.3469,0.3471,32941.0
+1700942820000,0.3471,0.3471,0.3471,0.3471,1804.0
+1700942880000,0.3471,0.3471,0.347,0.347,2053.0
+1700942940000,0.3471,0.3471,0.347,0.3471,405.0
+1700943000000,0.347,0.347,0.3465,0.3465,49744.0
+1700943060000,0.3464,0.3464,0.3462,0.3462,29525.0
+1700943120000,0.3463,0.3464,0.346,0.3464,31225.0
+1700943180000,0.3464,0.3467,0.3464,0.3467,7833.0
+1700943240000,0.3467,0.3468,0.3467,0.3468,3148.0
+1700943300000,0.3466,0.3468,0.3466,0.3468,9070.0
+1700943360000,0.3467,0.3468,0.3467,0.3467,5368.0
+1700943420000,0.3467,0.3469,0.3467,0.3469,10709.0
+1700943480000,0.347,0.347,0.347,0.347,133.0
+1700943540000,0.347,0.347,0.3469,0.3469,7541.0
+1700943600000,0.3468,0.3468,0.3461,0.3463,19048.0
+1700943660000,0.3464,0.3467,0.3464,0.3467,6019.0
+1700943720000,0.3466,0.3467,0.3465,0.3465,1835.0
+1700943780000,0.3465,0.3465,0.3463,0.3463,4316.0
+1700943840000,0.3462,0.3462,0.3453,0.3456,63870.0
+1700943900000,0.3455,0.346,0.3454,0.3459,21294.0
+1700943960000,0.3459,0.3459,0.3459,0.3459,7235.0
+1700944020000,0.3459,0.3459,0.3459,0.3459,2740.0
+1700944080000,0.3459,0.346,0.3459,0.3459,1614.0
+1700944140000,0.346,0.3464,0.346,0.3461,20485.0
+1700944200000,0.3462,0.3462,0.346,0.3461,16513.0
+1700944260000,0.346,0.346,0.3458,0.3459,8612.0
+1700944320000,0.3459,0.346,0.3453,0.346,48596.0
+1700944380000,0.3458,0.3461,0.3458,0.346,2857.0
+1700944440000,0.3459,0.346,0.3458,0.346,9207.0
+1700944500000,0.346,0.346,0.346,0.346,1464.0
+1700944560000,0.346,0.3461,0.3458,0.3458,4289.0
+1700944620000,0.3457,0.3457,0.3451,0.3451,21257.0
+1700944680000,0.3452,0.3454,0.3451,0.3454,5383.0
+1700944740000,0.3454,0.3456,0.3454,0.3455,2748.0
+1700944800000,0.3454,0.3457,0.3454,0.3457,39393.0
+1700944860000,0.3457,0.3461,0.3457,0.3458,13654.0
+1700944920000,0.3459,0.3459,0.3457,0.3457,3112.0
+1700944980000,0.3457,0.3457,0.3456,0.3456,5492.0
+1700945040000,0.3456,0.3456,0.3452,0.3454,9269.0
+1700945100000,0.3454,0.3456,0.3454,0.3455,7039.0
+1700945160000,0.3456,0.346,0.3456,0.3459,19744.0
+1700945220000,0.3458,0.3461,0.3458,0.3458,15707.0
+1700945280000,0.3457,0.3458,0.3457,0.3457,2931.0
+1700945340000,0.3457,0.3459,0.3457,0.3459,2456.0
+1700945400000,0.3459,0.3459,0.3458,0.3458,1008.0
+1700945460000,0.3459,0.3461,0.3459,0.346,4037.0
+1700945520000,0.346,0.3462,0.346,0.3462,1481.0
+1700945580000,0.3461,0.3461,0.3459,0.3459,4832.0
+1700945640000,0.3458,0.3458,0.3458,0.3458,30.0
+1700945700000,0.3458,0.3458,0.3455,0.3458,24901.0
+1700945760000,0.3459,0.346,0.3457,0.3458,7351.0
+1700945820000,0.346,0.3461,0.346,0.3461,1344.0
+1700945880000,0.3462,0.3463,0.3462,0.3463,3516.0
+1700945940000,0.3463,0.3465,0.3462,0.3462,12058.0
+1700946000000,0.3462,0.3462,0.346,0.346,2370.0
+1700946060000,0.3461,0.3468,0.3461,0.3468,81742.0
+1700946120000,0.3468,0.3469,0.3467,0.3469,5081.0
+1700946180000,0.347,0.347,0.347,0.347,9054.0
+1700946240000,0.347,0.3474,0.3469,0.3473,18049.0
+1700946300000,0.3473,0.3473,0.3472,0.3472,6710.0
+1700946360000,0.3471,0.3472,0.3469,0.3471,4071.0
+1700946420000,0.347,0.3471,0.3469,0.347,3037.0
+1700946480000,0.3469,0.3469,0.3467,0.3468,2622.0
+1700946540000,0.3468,0.3469,0.3468,0.3469,1713.0
+1700946600000,0.3468,0.3468,0.3466,0.3467,8102.0
+1700946660000,0.3467,0.3469,0.3467,0.3469,11915.0
+1700946720000,0.3468,0.3471,0.3468,0.3471,16397.0
+1700946780000,0.3471,0.3475,0.3471,0.3475,10410.0
+1700946840000,0.3475,0.3476,0.3475,0.3476,2270.0
+1700946900000,0.3476,0.3476,0.3474,0.3476,8389.0
+1700946960000,0.3475,0.3477,0.3474,0.3477,11538.0
+1700947020000,0.3476,0.3476,0.3475,0.3475,4269.0
+1700947080000,0.3476,0.3479,0.3476,0.3478,12373.0
+1700947140000,0.3478,0.3479,0.3477,0.3479,11309.0
+1700947200000,0.3478,0.3479,0.3477,0.3479,28225.0
+1700947260000,0.3479,0.3481,0.3479,0.348,15067.0
+1700947320000,0.3481,0.3482,0.348,0.348,8965.0
+1700947380000,0.348,0.3481,0.348,0.348,4925.0
+1700947440000,0.348,0.348,0.348,0.348,538.0
+1700947500000,0.3479,0.348,0.3478,0.348,10130.0
+1700947560000,0.3478,0.3478,0.3476,0.3477,4705.0
+1700947620000,0.3477,0.3478,0.3477,0.3478,10647.0
+1700947680000,0.3478,0.3478,0.3475,0.3475,3163.0
+1700947740000,0.3476,0.3477,0.3476,0.3477,625.0
+1700947800000,0.3477,0.3478,0.3476,0.3476,10967.0
+1700947860000,0.3476,0.3479,0.3476,0.3479,7574.0
+1700947920000,0.3479,0.3479,0.3477,0.3477,5646.0
+1700947980000,0.3476,0.3477,0.3476,0.3477,132.0
+1700948040000,0.3477,0.3478,0.3476,0.3476,7406.0
+1700948100000,0.3477,0.3478,0.3476,0.3476,1592.0
+1700948160000,0.3476,0.3476,0.3473,0.3474,11979.0
+1700948220000,0.3473,0.3473,0.3468,0.3468,21550.0
+1700948280000,0.3469,0.347,0.3469,0.3469,539.0
+1700948340000,0.3469,0.3474,0.3469,0.3472,9030.0
+1700948400000,0.3472,0.3473,0.3468,0.3469,7473.0
+1700948460000,0.3469,0.3469,0.3468,0.3468,1088.0
+1700948520000,0.3468,0.3468,0.3468,0.3468,285.0
+1700948580000,0.3469,0.3469,0.3468,0.3468,407.0
+1700948640000,0.3468,0.3469,0.3466,0.3466,42372.0
+1700948700000,0.3466,0.3468,0.3466,0.3468,9212.0
+1700948760000,0.3469,0.3469,0.3469,0.3469,153.0
+1700948820000,0.3469,0.3469,0.3465,0.3466,3099.0
+1700948880000,0.3465,0.3467,0.3465,0.3467,972.0
+1700948940000,0.3467,0.3468,0.3466,0.3466,917.0
+1700949000000,0.3467,0.3471,0.3467,0.3471,4736.0
+1700949060000,0.3472,0.3473,0.3471,0.3473,14652.0
+1700949120000,0.3473,0.3473,0.3469,0.3469,4883.0
+1700949180000,0.3469,0.347,0.3467,0.3467,16458.0
+1700949240000,0.3467,0.3469,0.3466,0.3469,1442.0
+1700949300000,0.347,0.347,0.3469,0.3469,240.0
+1700949360000,0.347,0.3472,0.347,0.3472,14737.0
+1700949420000,0.3473,0.3478,0.3473,0.3476,16074.0
+1700949480000,0.3476,0.3477,0.3473,0.3473,10309.0
+1700949540000,0.3472,0.3474,0.3472,0.3473,747.0
+1700949600000,0.3473,0.3475,0.3471,0.3471,7231.0
+1700949660000,0.3472,0.3472,0.3468,0.3468,3732.0
+1700949720000,0.3468,0.3468,0.3468,0.3468,4872.0
+1700949780000,0.3469,0.3469,0.3461,0.3461,34454.0
+1700949840000,0.3463,0.3466,0.3463,0.3465,6729.0
+1700949900000,0.3464,0.3466,0.3464,0.3466,3948.0
+1700949960000,0.3467,0.3468,0.3467,0.3468,2282.0
+1700950020000,0.3468,0.3469,0.3466,0.3468,6134.0
+1700950080000,0.3468,0.3468,0.3468,0.3468,768.0
+1700950140000,0.3468,0.3468,0.3467,0.3468,1180.0
+1700950200000,0.3469,0.3469,0.3465,0.3467,4942.0
+1700950260000,0.3467,0.3467,0.3467,0.3467,0.0
+1700950320000,0.3467,0.3467,0.3467,0.3467,5601.0
+1700950380000,0.3468,0.3469,0.3468,0.3468,423.0
+1700950440000,0.3469,0.347,0.3469,0.347,2077.0
+1700950500000,0.3471,0.3473,0.347,0.3473,23361.0
+1700950560000,0.3473,0.3475,0.3473,0.3475,8146.0
+1700950620000,0.3475,0.3479,0.3475,0.3479,31500.0
+1700950680000,0.3479,0.348,0.3479,0.348,7046.0
+1700950740000,0.3479,0.3479,0.3471,0.3473,104096.0
+1700950800000,0.3473,0.3473,0.3473,0.3473,895.0
+1700950860000,0.3473,0.3474,0.3473,0.3474,17592.0
+1700950920000,0.3474,0.348,0.3474,0.348,8977.0
+1700950980000,0.348,0.3481,0.3479,0.3481,8889.0
+1700951040000,0.348,0.3481,0.3479,0.3481,6971.0
+1700951100000,0.348,0.348,0.3478,0.3479,8820.0
+1700951160000,0.3479,0.3479,0.3473,0.3476,36107.0
+1700951220000,0.3476,0.3478,0.3476,0.3477,8223.0
+1700951280000,0.3476,0.3476,0.3474,0.3474,300.0
+1700951340000,0.3474,0.3474,0.3473,0.3474,8024.0
+1700951400000,0.3474,0.3477,0.3474,0.3477,4724.0
+1700951460000,0.3477,0.3479,0.3477,0.3479,17442.0
+1700951520000,0.3476,0.3481,0.3476,0.348,30046.0
+1700951580000,0.348,0.3481,0.3479,0.3481,30472.0
+1700951640000,0.3481,0.3481,0.348,0.348,14761.0
+1700951700000,0.348,0.3481,0.348,0.348,3691.0
+1700951760000,0.3481,0.3481,0.3481,0.3481,18092.0
+1700951820000,0.3481,0.3481,0.3481,0.3481,0.0
+1700951880000,0.3482,0.3482,0.3482,0.3482,9076.0
+1700951940000,0.3482,0.3484,0.3481,0.3483,32553.0
+1700952000000,0.3482,0.3483,0.3481,0.3481,5006.0
+1700952060000,0.348,0.348,0.3479,0.3479,42860.0
+1700952120000,0.348,0.348,0.3479,0.3479,1177.0
+1700952180000,0.3479,0.348,0.3479,0.3479,7799.0
+1700952240000,0.3479,0.3479,0.3473,0.3474,39882.0
+1700952300000,0.3475,0.3476,0.3474,0.3474,4952.0
+1700952360000,0.3474,0.3474,0.3474,0.3474,390.0
+1700952420000,0.3473,0.3473,0.3471,0.3471,13749.0
+1700952480000,0.3472,0.3472,0.3472,0.3472,1975.0
+1700952540000,0.3472,0.3472,0.3471,0.3471,1823.0
+1700952600000,0.3473,0.3474,0.3473,0.3473,5593.0
+1700952660000,0.3473,0.3473,0.3469,0.3472,15264.0
+1700952720000,0.3472,0.3472,0.3471,0.3471,601.0
+1700952780000,0.3473,0.3475,0.3472,0.3475,3458.0
+1700952840000,0.3473,0.3473,0.347,0.347,10711.0
+1700952900000,0.3471,0.3474,0.3471,0.3474,6993.0
+1700952960000,0.3473,0.3474,0.3473,0.3474,162.0
+1700953020000,0.3474,0.3474,0.3473,0.3474,2417.0
+1700953080000,0.3475,0.3476,0.3475,0.3475,1427.0
+1700953140000,0.3475,0.3479,0.3475,0.3475,16603.0
+1700953200000,0.3476,0.3476,0.3473,0.3473,1698.0
+1700953260000,0.3473,0.348,0.3473,0.3478,63044.0
+1700953320000,0.3479,0.348,0.3478,0.348,17111.0
+1700953380000,0.3481,0.3484,0.348,0.3482,15709.0
+1700953440000,0.3482,0.3485,0.348,0.3485,11885.0
+1700953500000,0.3483,0.3486,0.3481,0.3486,23546.0
+1700953560000,0.3485,0.3486,0.3484,0.3486,4022.0
+1700953620000,0.3485,0.3486,0.3483,0.3485,3503.0
+1700953680000,0.3484,0.3486,0.3481,0.3481,46678.0
+1700953740000,0.3482,0.3483,0.348,0.3482,16218.0
+1700953800000,0.3483,0.3484,0.348,0.3481,34642.0
+1700953860000,0.3481,0.3481,0.3481,0.3481,0.0
+1700953920000,0.3482,0.3482,0.348,0.348,1884.0
+1700953980000,0.3482,0.3484,0.348,0.3483,7117.0
+1700954040000,0.3484,0.3485,0.3483,0.3484,7337.0
+1700954100000,0.3484,0.3487,0.3484,0.3484,16258.0
+1700954160000,0.3484,0.3484,0.3483,0.3483,393.0
+1700954220000,0.3484,0.3485,0.3484,0.3485,10604.0
+1700954280000,0.3485,0.3485,0.3478,0.3478,60232.0
+1700954340000,0.3479,0.348,0.3476,0.3477,7227.0
+1700954400000,0.3478,0.3478,0.3477,0.3478,3509.0
+1700954460000,0.3476,0.3476,0.3475,0.3475,1507.0
+1700954520000,0.3475,0.3476,0.3474,0.3474,21233.0
+1700954580000,0.3474,0.3474,0.3472,0.3474,10032.0
+1700954640000,0.3474,0.3475,0.3474,0.3474,986.0
+1700954700000,0.3474,0.3474,0.3473,0.3473,439.0
+1700954760000,0.3473,0.3473,0.3471,0.3472,13478.0
+1700954820000,0.3472,0.3473,0.3472,0.3473,14026.0
+1700954880000,0.3474,0.3474,0.3474,0.3474,18.0
+1700954940000,0.3474,0.3475,0.3474,0.3475,2005.0
+1700955000000,0.3475,0.3476,0.3475,0.3476,1162.0
+1700955060000,0.3477,0.3478,0.3477,0.3477,1224.0
+1700955120000,0.3477,0.3477,0.3471,0.3472,10816.0
+1700955180000,0.3472,0.3472,0.347,0.347,5615.0
+1700955240000,0.347,0.347,0.3468,0.3468,8318.0
+1700955300000,0.3469,0.347,0.3469,0.347,2893.0
+1700955360000,0.3469,0.3469,0.3468,0.3468,6413.0
+1700955420000,0.3469,0.347,0.3469,0.347,8960.0
+1700955480000,0.347,0.347,0.3469,0.347,5764.0
+1700955540000,0.3471,0.3471,0.3471,0.3471,288.0
+1700955600000,0.3471,0.3472,0.347,0.3472,18191.0
+1700955660000,0.3473,0.3474,0.3472,0.3473,602.0
+1700955720000,0.3473,0.3474,0.3473,0.3474,1662.0
+1700955780000,0.3474,0.3475,0.3474,0.3474,2435.0
+1700955840000,0.3475,0.3477,0.3475,0.3477,3548.0
+1700955900000,0.3478,0.3481,0.3478,0.3481,4182.0
+1700955960000,0.3481,0.3483,0.3481,0.3482,2059.0
+1700956020000,0.3482,0.3485,0.3481,0.3485,17272.0
+1700956080000,0.3484,0.3484,0.3483,0.3484,1545.0
+1700956140000,0.3484,0.3485,0.3481,0.3481,11221.0
+1700956200000,0.3481,0.3481,0.348,0.348,4133.0
+1700956260000,0.3479,0.348,0.3478,0.3478,2029.0
+1700956320000,0.3479,0.3479,0.3479,0.3479,3508.0
+1700956380000,0.348,0.348,0.3479,0.3479,306.0
+1700956440000,0.348,0.3482,0.348,0.3481,9493.0
+1700956500000,0.3481,0.3484,0.348,0.3484,14619.0
+1700956560000,0.3483,0.3484,0.3482,0.3482,6152.0
+1700956620000,0.3483,0.3483,0.3481,0.3481,718.0
+1700956680000,0.3482,0.3482,0.348,0.3481,1048.0
+1700956740000,0.3481,0.3483,0.348,0.3483,7699.0
+1700956800000,0.3483,0.3484,0.348,0.3481,21354.0
+1700956860000,0.3482,0.3486,0.3481,0.3486,21488.0
+1700956920000,0.3486,0.3491,0.3486,0.3491,46215.0
+1700956980000,0.3491,0.3494,0.349,0.3494,29403.0
+1700957040000,0.3494,0.3494,0.349,0.3493,14745.0
+1700957100000,0.3493,0.3493,0.349,0.3491,25275.0
+1700957160000,0.349,0.349,0.3487,0.3488,27427.0
+1700957220000,0.3488,0.3488,0.3486,0.3486,9385.0
+1700957280000,0.3485,0.3485,0.3481,0.3482,23179.0
+1700957340000,0.3481,0.3482,0.3477,0.3481,15720.0
+1700957400000,0.3481,0.3488,0.3481,0.3487,30418.0
+1700957460000,0.3486,0.3489,0.3486,0.3488,19162.0
+1700957520000,0.3489,0.3494,0.3488,0.3494,37953.0
+1700957580000,0.3494,0.3494,0.3492,0.3494,10026.0
+1700957640000,0.3493,0.3494,0.3492,0.3494,7490.0
+1700957700000,0.3495,0.3496,0.3494,0.3495,11869.0
+1700957760000,0.3496,0.3496,0.3486,0.3487,89862.0
+1700957820000,0.3486,0.3489,0.3484,0.3488,6452.0
+1700957880000,0.3489,0.349,0.3488,0.349,4083.0
+1700957940000,0.349,0.3493,0.3489,0.3493,21683.0
+1700958000000,0.3494,0.3501,0.3494,0.3497,56869.0
+1700958060000,0.3497,0.3502,0.3497,0.3502,8117.0
+1700958120000,0.3502,0.3503,0.35,0.3501,9367.0
+1700958180000,0.3502,0.3505,0.3502,0.3505,18000.0
+1700958240000,0.3504,0.3507,0.3503,0.3506,31198.0
+1700958300000,0.3505,0.3506,0.35,0.35,16538.0
+1700958360000,0.3501,0.3503,0.3501,0.3501,8966.0
+1700958420000,0.35,0.3503,0.35,0.3501,16391.0
+1700958480000,0.3501,0.3501,0.3498,0.3498,32821.0
+1700958540000,0.3499,0.35,0.3497,0.35,7234.0
+1700958600000,0.35,0.3502,0.35,0.3501,5710.0
+1700958660000,0.3501,0.3501,0.3499,0.3499,18393.0
+1700958720000,0.3499,0.35,0.3497,0.3497,16614.0
+1700958780000,0.3497,0.3497,0.3489,0.3491,61114.0
+1700958840000,0.3491,0.3491,0.3484,0.3486,74535.0
+1700958900000,0.3486,0.3489,0.3485,0.3489,24616.0
+1700958960000,0.349,0.3492,0.3487,0.3489,20207.0
+1700959020000,0.3488,0.3489,0.3486,0.3488,18389.0
+1700959080000,0.3489,0.3491,0.3487,0.3491,25665.0
+1700959140000,0.349,0.349,0.3487,0.3487,3448.0
+1700959200000,0.3487,0.3491,0.3487,0.3489,33315.0
+1700959260000,0.3488,0.3489,0.3487,0.3488,5101.0
+1700959320000,0.3488,0.3493,0.3486,0.3493,12229.0
+1700959380000,0.3494,0.3498,0.3494,0.3498,6684.0
+1700959440000,0.3497,0.3497,0.3495,0.3495,6508.0
+1700959500000,0.3495,0.3497,0.3493,0.3495,13281.0
+1700959560000,0.3495,0.3495,0.3494,0.3494,4867.0
+1700959620000,0.3494,0.3498,0.3494,0.3497,11297.0
+1700959680000,0.3495,0.3497,0.3495,0.3495,12590.0
+1700959740000,0.3496,0.35,0.3493,0.35,45868.0
+1700959800000,0.3499,0.3499,0.3497,0.3498,4494.0
+1700959860000,0.3497,0.3497,0.3496,0.3496,2938.0
+1700959920000,0.3496,0.3496,0.3493,0.3493,7356.0
+1700959980000,0.3492,0.3494,0.3491,0.3491,5166.0
+1700960040000,0.3492,0.3492,0.3487,0.349,50505.0
+1700960100000,0.3489,0.349,0.3486,0.3487,10737.0
+1700960160000,0.3487,0.3501,0.3487,0.3497,157215.0
+1700960220000,0.3497,0.3499,0.3497,0.3497,5221.0
+1700960280000,0.3497,0.3499,0.3497,0.3497,3027.0
+1700960340000,0.3497,0.3498,0.3496,0.3496,3411.0
+1700960400000,0.3497,0.3497,0.3494,0.3494,7511.0
+1700960460000,0.3494,0.3494,0.3491,0.3491,4718.0
+1700960520000,0.3491,0.3492,0.3491,0.3491,4855.0
+1700960580000,0.3492,0.3492,0.3485,0.3488,17185.0
+1700960640000,0.3487,0.3487,0.3485,0.3485,6830.0
+1700960700000,0.3485,0.3487,0.3483,0.3487,29585.0
+1700960760000,0.3488,0.3498,0.3487,0.3495,41461.0
+1700960820000,0.3493,0.3493,0.3493,0.3493,2357.0
+1700960880000,0.3493,0.3493,0.3493,0.3493,557.0
+1700960940000,0.3493,0.3493,0.3492,0.3493,1713.0
+1700961000000,0.3493,0.3493,0.3491,0.3493,18917.0
+1700961060000,0.3492,0.3493,0.3489,0.3489,2867.0
+1700961120000,0.3488,0.3488,0.3483,0.3484,22103.0
+1700961180000,0.3484,0.3484,0.3477,0.3477,40445.0
+1700961240000,0.3477,0.3479,0.3475,0.3476,11738.0
+1700961300000,0.3477,0.3478,0.3471,0.3473,11520.0
+1700961360000,0.3471,0.3471,0.3462,0.3464,65811.0
+1700961420000,0.3465,0.3465,0.3461,0.3462,21132.0
+1700961480000,0.3461,0.3461,0.3454,0.3456,49148.0
+1700961540000,0.3456,0.3463,0.3455,0.3462,54037.0
+1700961600000,0.3461,0.3461,0.3453,0.3453,21840.0
+1700961660000,0.3454,0.3455,0.3453,0.3454,16219.0
+1700961720000,0.3454,0.3458,0.3451,0.3458,46051.0
+1700961780000,0.3459,0.3459,0.3452,0.3452,22053.0
+1700961840000,0.3453,0.3456,0.3452,0.3455,17096.0
+1700961900000,0.3455,0.3456,0.3453,0.3454,19372.0
+1700961960000,0.3454,0.3458,0.3454,0.3458,4317.0
+1700962020000,0.3458,0.3464,0.3458,0.3462,6802.0
+1700962080000,0.3462,0.3464,0.3462,0.3464,17868.0
+1700962140000,0.3463,0.3463,0.3458,0.3458,1462.0
+1700962200000,0.346,0.3462,0.3457,0.3462,19552.0
+1700962260000,0.3462,0.3462,0.3459,0.3459,11666.0
+1700962320000,0.346,0.3461,0.3458,0.3461,9862.0
+1700962380000,0.346,0.3461,0.3459,0.3459,2053.0
+1700962440000,0.3459,0.3459,0.3457,0.3457,8338.0
+1700962500000,0.3457,0.3457,0.3444,0.3446,90679.0
+1700962560000,0.3447,0.345,0.3447,0.3447,10431.0
+1700962620000,0.3448,0.345,0.3446,0.3449,7203.0
+1700962680000,0.3449,0.3455,0.3446,0.3452,32984.0
+1700962740000,0.3452,0.3454,0.3451,0.3451,24796.0
+1700962800000,0.3451,0.3455,0.3451,0.3454,5880.0
+1700962860000,0.3454,0.3457,0.3453,0.3456,7799.0
+1700962920000,0.3456,0.346,0.3455,0.3458,8479.0
+1700962980000,0.3458,0.3463,0.3458,0.3461,5957.0
+1700963040000,0.3462,0.3462,0.346,0.3461,1504.0
+1700963100000,0.3461,0.3462,0.3455,0.3456,17663.0
+1700963160000,0.3457,0.346,0.3457,0.346,15141.0
+1700963220000,0.3461,0.3465,0.3461,0.3462,25942.0
+1700963280000,0.3462,0.3466,0.3461,0.3463,7940.0
+1700963340000,0.3462,0.3466,0.346,0.346,14235.0
+1700963400000,0.346,0.346,0.3454,0.3454,20591.0
+1700963460000,0.3454,0.3454,0.3453,0.3453,1161.0
+1700963520000,0.3453,0.3453,0.3453,0.3453,237.0
+1700963580000,0.3453,0.3453,0.3451,0.3451,5086.0
+1700963640000,0.3451,0.3456,0.3451,0.3453,16941.0
+1700963700000,0.3454,0.3454,0.3451,0.3451,6029.0
+1700963760000,0.3451,0.3451,0.3424,0.3432,218319.0
+1700963820000,0.3432,0.3437,0.3431,0.3437,28003.0
+1700963880000,0.3438,0.3438,0.3431,0.3431,24031.0
+1700963940000,0.3431,0.3432,0.3427,0.3432,61238.0
+1700964000000,0.3432,0.3435,0.3431,0.3433,18092.0
+1700964060000,0.3432,0.3435,0.3428,0.3432,17821.0
+1700964120000,0.3432,0.3435,0.3423,0.3433,98455.0
+1700964180000,0.3433,0.3434,0.343,0.3433,11410.0
+1700964240000,0.3433,0.3435,0.343,0.3434,22923.0
+1700964300000,0.3434,0.3439,0.3432,0.3438,32812.0
+1700964360000,0.3439,0.3448,0.3439,0.3445,70943.0
+1700964420000,0.3445,0.3449,0.3445,0.3449,6635.0
+1700964480000,0.3449,0.3451,0.3449,0.345,14571.0
+1700964540000,0.3451,0.3454,0.3451,0.3453,20547.0
+1700964600000,0.3453,0.3455,0.345,0.3455,21008.0
+1700964660000,0.3454,0.3455,0.3452,0.3455,13671.0
+1700964720000,0.3455,0.3456,0.3453,0.3454,9885.0
+1700964780000,0.3455,0.3456,0.3453,0.3454,10299.0
+1700964840000,0.3453,0.3456,0.3453,0.3456,2544.0
+1700964900000,0.3455,0.346,0.3455,0.346,20273.0
+1700964960000,0.346,0.346,0.346,0.346,1016.0
+1700965020000,0.346,0.3462,0.3459,0.3461,5878.0
+1700965080000,0.3461,0.3465,0.3461,0.3465,30525.0
+1700965140000,0.3464,0.3464,0.3462,0.3463,4777.0
+1700965200000,0.3463,0.3465,0.3463,0.3464,3050.0
+1700965260000,0.3464,0.3464,0.3458,0.346,47075.0
+1700965320000,0.3462,0.3463,0.3462,0.3463,7201.0
+1700965380000,0.3463,0.3464,0.3463,0.3464,202.0
+1700965440000,0.3464,0.3464,0.3464,0.3464,1125.0
+1700965500000,0.3462,0.3464,0.346,0.3463,38824.0
+1700965560000,0.3462,0.3468,0.346,0.3468,40263.0
+1700965620000,0.3467,0.3468,0.3456,0.3458,115275.0
+1700965680000,0.3458,0.346,0.3458,0.3459,7037.0
+1700965740000,0.346,0.346,0.345,0.345,68208.0
+1700965800000,0.345,0.3456,0.345,0.3456,42463.0
+1700965860000,0.3455,0.3458,0.3447,0.3452,76015.0
+1700965920000,0.3452,0.3453,0.3448,0.3449,25034.0
+1700965980000,0.3449,0.3454,0.3448,0.3451,27459.0
+1700966040000,0.3451,0.3454,0.3451,0.3454,6960.0
+1700966100000,0.3454,0.3454,0.345,0.3451,3939.0
+1700966160000,0.3451,0.3455,0.3451,0.3453,15068.0
+1700966220000,0.3453,0.3455,0.3453,0.3453,7727.0
+1700966280000,0.3453,0.3455,0.3452,0.3455,772.0
+1700966340000,0.3454,0.3456,0.3454,0.3455,2767.0
+1700966400000,0.3456,0.3458,0.345,0.3452,45658.0
+1700966460000,0.3453,0.3455,0.3453,0.3454,5647.0
+1700966520000,0.3453,0.3453,0.3451,0.3451,3103.0
+1700966580000,0.3451,0.3451,0.3449,0.3449,1321.0
+1700966640000,0.3449,0.345,0.3449,0.345,499.0
+1700966700000,0.345,0.3451,0.3448,0.3451,2802.0
+1700966760000,0.3451,0.3451,0.3449,0.345,3049.0
+1700966820000,0.345,0.3452,0.345,0.3451,4157.0
+1700966880000,0.3451,0.3456,0.345,0.3456,1823.0
+1700966940000,0.3455,0.3455,0.3454,0.3454,6289.0
+1700967000000,0.3453,0.3455,0.3453,0.3455,14798.0
+1700967060000,0.3455,0.3455,0.3455,0.3455,2000.0
+1700967120000,0.3456,0.3457,0.3456,0.3456,1873.0
+1700967180000,0.3455,0.3455,0.3455,0.3455,835.0
+1700967240000,0.3455,0.3456,0.3455,0.3456,1781.0
+1700967300000,0.3456,0.3459,0.3456,0.3459,15890.0
+1700967360000,0.346,0.3462,0.346,0.3462,6839.0
+1700967420000,0.346,0.3461,0.3459,0.3461,4099.0
+1700967480000,0.3461,0.3462,0.346,0.3461,1254.0
+1700967540000,0.346,0.3461,0.3459,0.3461,3255.0
+1700967600000,0.346,0.3461,0.3459,0.3461,5940.0
+1700967660000,0.3462,0.3462,0.3461,0.3461,119.0
+1700967720000,0.3461,0.3465,0.3461,0.3465,5734.0
+1700967780000,0.3465,0.3467,0.3465,0.3467,5669.0
+1700967840000,0.3466,0.3468,0.3465,0.3465,2878.0
+1700967900000,0.3466,0.3467,0.3463,0.3463,20562.0
+1700967960000,0.3463,0.3464,0.3462,0.3463,4892.0
+1700968020000,0.3462,0.3462,0.3462,0.3462,1233.0
+1700968080000,0.3462,0.3463,0.3462,0.3463,1340.0
+1700968140000,0.3462,0.3462,0.3462,0.3462,1086.0
+1700968200000,0.3461,0.3461,0.3459,0.3459,9465.0
+1700968260000,0.3458,0.3458,0.3457,0.3458,2388.0
+1700968320000,0.3459,0.3459,0.3459,0.3459,657.0
+1700968380000,0.3458,0.3459,0.3458,0.3458,735.0
+1700968440000,0.3459,0.3459,0.3457,0.3457,8601.0
+1700968500000,0.3457,0.3459,0.3457,0.3459,5210.0
+1700968560000,0.3459,0.3459,0.3459,0.3459,306.0
+1700968620000,0.3458,0.3458,0.3457,0.3458,6879.0
+1700968680000,0.3458,0.3459,0.3455,0.3456,21079.0
+1700968740000,0.3455,0.3455,0.3451,0.3453,11283.0
+1700968800000,0.3453,0.3453,0.345,0.345,3686.0
+1700968860000,0.345,0.345,0.345,0.345,1148.0
+1700968920000,0.345,0.3455,0.345,0.3452,6020.0
+1700968980000,0.3451,0.3451,0.3449,0.3449,4543.0
+1700969040000,0.3449,0.3452,0.3449,0.3452,3705.0
+1700969100000,0.3451,0.3451,0.345,0.345,3459.0
+1700969160000,0.345,0.345,0.3447,0.3448,6560.0
+1700969220000,0.3449,0.3449,0.3449,0.3449,3038.0
+1700969280000,0.3449,0.3449,0.3449,0.3449,0.0
+1700969340000,0.345,0.3452,0.345,0.3452,6429.0
+1700969400000,0.3451,0.3451,0.3449,0.3449,4749.0
+1700969460000,0.345,0.3456,0.345,0.3455,10917.0
+1700969520000,0.3456,0.3456,0.3453,0.3453,4180.0
+1700969580000,0.3452,0.3452,0.3451,0.3451,4130.0
+1700969640000,0.3451,0.3452,0.3451,0.3452,1070.0
+1700969700000,0.3453,0.3458,0.3453,0.3456,10962.0
+1700969760000,0.3456,0.3456,0.3455,0.3455,736.0
+1700969820000,0.3455,0.3455,0.3455,0.3455,0.0
+1700969880000,0.3453,0.3453,0.3448,0.3448,8298.0
+1700969940000,0.3448,0.3448,0.3447,0.3447,1669.0
+1700970000000,0.3447,0.3448,0.3445,0.3445,3353.0
+1700970060000,0.3445,0.3445,0.3438,0.344,17169.0
+1700970120000,0.3439,0.3441,0.3437,0.344,3117.0
+1700970180000,0.3441,0.3442,0.3441,0.3441,9412.0
+1700970240000,0.344,0.3441,0.3439,0.344,1327.0
+1700970300000,0.3441,0.3441,0.3441,0.3441,621.0
+1700970360000,0.3441,0.3445,0.3438,0.3444,22384.0
+1700970420000,0.3445,0.3447,0.3445,0.3445,7057.0
+1700970480000,0.3444,0.3451,0.3442,0.345,31338.0
+1700970540000,0.345,0.345,0.3447,0.3447,8340.0
+1700970600000,0.3448,0.3451,0.3448,0.3451,5326.0
+1700970660000,0.345,0.3454,0.345,0.3451,37095.0
+1700970720000,0.345,0.3452,0.3448,0.3448,25362.0
+1700970780000,0.3447,0.3447,0.3439,0.3439,10518.0
+1700970840000,0.3439,0.3439,0.3438,0.3439,1448.0
+1700970900000,0.3439,0.3446,0.3439,0.3446,10115.0
+1700970960000,0.3446,0.3451,0.3446,0.3451,13804.0
+1700971020000,0.345,0.345,0.3446,0.3448,8410.0
+1700971080000,0.3448,0.3448,0.3445,0.3445,1399.0
+1700971140000,0.3446,0.3447,0.3445,0.3447,1094.0
+1700971200000,0.3447,0.3451,0.3447,0.3451,15104.0
+1700971260000,0.3451,0.3453,0.345,0.345,12821.0
+1700971320000,0.345,0.345,0.3448,0.3448,3621.0
+1700971380000,0.3449,0.3451,0.3449,0.3451,3558.0
+1700971440000,0.3451,0.3451,0.3449,0.3449,5089.0
+1700971500000,0.3449,0.345,0.3447,0.3447,16351.0
+1700971560000,0.3446,0.3446,0.3444,0.3444,2323.0
+1700971620000,0.3444,0.3444,0.3441,0.3443,12988.0
+1700971680000,0.3442,0.3442,0.344,0.344,7346.0
+1700971740000,0.344,0.344,0.3435,0.3437,19015.0
+1700971800000,0.3437,0.3437,0.3437,0.3437,386.0
+1700971860000,0.3436,0.3436,0.3436,0.3436,5017.0
+1700971920000,0.3435,0.3435,0.3435,0.3435,1884.0
+1700971980000,0.3436,0.3436,0.3436,0.3436,626.0
+1700972040000,0.3437,0.3438,0.3428,0.3435,91442.0
+1700972100000,0.3435,0.3439,0.3435,0.3437,10796.0
+1700972160000,0.3438,0.344,0.3438,0.344,3612.0
+1700972220000,0.344,0.3444,0.3439,0.3444,5041.0
+1700972280000,0.3442,0.3442,0.344,0.3442,14239.0
+1700972340000,0.3442,0.3444,0.3442,0.3444,12744.0
+1700972400000,0.3444,0.3444,0.3443,0.3443,1586.0
+1700972460000,0.3443,0.3443,0.3435,0.3437,14928.0
+1700972520000,0.3438,0.3439,0.3438,0.3439,3458.0
+1700972580000,0.344,0.3444,0.344,0.3444,13719.0
+1700972640000,0.3443,0.3446,0.3443,0.3445,4402.0
+1700972700000,0.3446,0.3449,0.3446,0.3449,11544.0
+1700972760000,0.3449,0.3451,0.3449,0.3451,10071.0
+1700972820000,0.3451,0.3455,0.3451,0.3455,14972.0
+1700972880000,0.3454,0.3454,0.3452,0.3453,9458.0
+1700972940000,0.3452,0.3455,0.3452,0.3453,12091.0
+1700973000000,0.3453,0.3455,0.3453,0.3455,805.0
+1700973060000,0.3455,0.3456,0.3455,0.3455,7634.0
+1700973120000,0.3454,0.3454,0.345,0.345,2753.0
+1700973180000,0.345,0.3452,0.345,0.3452,291.0
+1700973240000,0.3451,0.3451,0.3451,0.3451,3776.0
+1700973300000,0.3451,0.3454,0.3451,0.3453,10191.0
+1700973360000,0.3453,0.3455,0.3453,0.3455,6809.0
+1700973420000,0.3454,0.3455,0.3452,0.3455,17207.0
+1700973480000,0.3454,0.3454,0.3454,0.3454,600.0
+1700973540000,0.3455,0.3456,0.3455,0.3456,1505.0
+1700973600000,0.3456,0.3463,0.3456,0.3459,62136.0
+1700973660000,0.3459,0.3462,0.3459,0.3461,15259.0
+1700973720000,0.346,0.3462,0.346,0.3462,1228.0
+1700973780000,0.346,0.3464,0.346,0.3461,13061.0
+1700973840000,0.3462,0.3463,0.3462,0.3463,241.0
+1700973900000,0.3464,0.3464,0.3463,0.3463,8937.0
+1700973960000,0.3463,0.3464,0.3461,0.3461,6415.0
+1700974020000,0.3462,0.3463,0.3462,0.3462,298.0
+1700974080000,0.3463,0.3464,0.3462,0.3463,6948.0
+1700974140000,0.3463,0.3463,0.3461,0.3462,11100.0
+1700974200000,0.3462,0.3462,0.3459,0.3462,6112.0
+1700974260000,0.3462,0.3462,0.3461,0.3461,1942.0
+1700974320000,0.3461,0.3461,0.3461,0.3461,3369.0
+1700974380000,0.3461,0.3461,0.3459,0.3461,6949.0
+1700974440000,0.3461,0.3466,0.3461,0.3466,6263.0
+1700974500000,0.3465,0.3465,0.3463,0.3465,4831.0
+1700974560000,0.3466,0.3467,0.3465,0.3467,2393.0
+1700974620000,0.3466,0.3467,0.3466,0.3466,1151.0
+1700974680000,0.3466,0.3467,0.3465,0.3467,4714.0
+1700974740000,0.3466,0.3471,0.3466,0.347,21084.0
+1700974800000,0.3469,0.3469,0.3468,0.3469,4566.0
+1700974860000,0.3469,0.3469,0.3465,0.3465,19115.0
+1700974920000,0.3465,0.3465,0.3465,0.3465,6.0
+1700974980000,0.3465,0.3466,0.3464,0.3465,4819.0
+1700975040000,0.3465,0.3465,0.3462,0.3462,7887.0
+1700975100000,0.3463,0.3466,0.3462,0.3464,15332.0
+1700975160000,0.3463,0.3465,0.3459,0.3463,16485.0
+1700975220000,0.3463,0.3464,0.3463,0.3463,5312.0
+1700975280000,0.3462,0.3462,0.3458,0.3458,15876.0
+1700975340000,0.3459,0.346,0.3459,0.346,530.0
+1700975400000,0.346,0.346,0.3459,0.3459,3854.0
+1700975460000,0.346,0.3461,0.3459,0.346,4049.0
+1700975520000,0.3461,0.3462,0.3461,0.3461,745.0
+1700975580000,0.3462,0.3463,0.3461,0.3463,3147.0
+1700975640000,0.3463,0.3463,0.3463,0.3463,0.0
+1700975700000,0.3463,0.3465,0.3463,0.3465,14204.0
+1700975760000,0.3466,0.3468,0.3466,0.3467,8838.0
+1700975820000,0.3466,0.3468,0.3466,0.3468,3760.0
+1700975880000,0.3468,0.3469,0.3468,0.3469,2190.0
+1700975940000,0.3468,0.3468,0.3468,0.3468,259.0
+1700976000000,0.3467,0.3467,0.3466,0.3467,2681.0
+1700976060000,0.3467,0.3469,0.3467,0.3468,1590.0
+1700976120000,0.3466,0.3478,0.3465,0.3468,215076.0
+1700976180000,0.3468,0.3468,0.3467,0.3468,4565.0
+1700976240000,0.3467,0.3467,0.3466,0.3466,1067.0
+1700976300000,0.3467,0.3467,0.3467,0.3467,286.0
+1700976360000,0.3467,0.3467,0.3466,0.3467,2026.0
+1700976420000,0.3467,0.3467,0.3467,0.3467,3928.0
+1700976480000,0.3467,0.3467,0.3467,0.3467,1693.0
+1700976540000,0.3467,0.3468,0.3467,0.3468,3784.0
+1700976600000,0.3469,0.3472,0.3469,0.3472,13605.0
+1700976660000,0.3473,0.3473,0.3473,0.3473,759.0
+1700976720000,0.3472,0.3472,0.3468,0.3472,16274.0
+1700976780000,0.3472,0.3473,0.3464,0.3471,53531.0
+1700976840000,0.3471,0.3471,0.3468,0.3469,13425.0
+1700976900000,0.3469,0.347,0.3467,0.3469,3400.0
+1700976960000,0.3469,0.3469,0.3467,0.3468,2526.0
+1700977020000,0.3468,0.3469,0.3465,0.3469,3215.0
+1700977080000,0.3469,0.3469,0.3467,0.3468,1141.0
+1700977140000,0.3467,0.3468,0.3467,0.3467,5020.0
+1700977200000,0.3467,0.3469,0.3467,0.3469,333.0
+1700977260000,0.3468,0.3468,0.3465,0.3468,3255.0
+1700977320000,0.3466,0.3467,0.3464,0.3464,3264.0
+1700977380000,0.3467,0.3467,0.3467,0.3467,646.0
+1700977440000,0.3467,0.3467,0.3467,0.3467,0.0
+1700977500000,0.3468,0.3469,0.3466,0.3469,11699.0
+1700977560000,0.3469,0.3469,0.3469,0.3469,44.0
+1700977620000,0.347,0.3472,0.3467,0.3469,10645.0
+1700977680000,0.3469,0.3471,0.3469,0.3471,94.0
+1700977740000,0.3471,0.3471,0.3471,0.3471,0.0
+1700977800000,0.3471,0.3472,0.3471,0.3472,813.0
+1700977860000,0.3472,0.3472,0.3472,0.3472,2880.0
+1700977920000,0.3472,0.3472,0.3472,0.3472,307.0
+1700977980000,0.3473,0.3473,0.3473,0.3473,912.0
+1700978040000,0.3474,0.3474,0.3473,0.3473,921.0
+1700978100000,0.3473,0.3473,0.347,0.3473,9107.0
+1700978160000,0.3472,0.3474,0.3469,0.3471,10325.0
+1700978220000,0.347,0.347,0.3467,0.3467,5566.0
+1700978280000,0.3466,0.3466,0.3462,0.3465,32885.0
+1700978340000,0.3466,0.3466,0.3461,0.3461,15770.0
+1700978400000,0.3463,0.3464,0.3462,0.3464,4419.0
+1700978460000,0.3465,0.3466,0.3464,0.3464,3452.0
+1700978520000,0.3464,0.3466,0.3458,0.3461,46395.0
+1700978580000,0.3461,0.3462,0.3458,0.3461,10537.0
+1700978640000,0.3462,0.3464,0.3461,0.3461,11292.0
+1700978700000,0.3461,0.3462,0.3458,0.3462,10329.0
+1700978760000,0.3462,0.3462,0.346,0.346,8142.0
+1700978820000,0.3461,0.3461,0.346,0.346,2293.0
+1700978880000,0.3459,0.3459,0.3458,0.3458,719.0
+1700978940000,0.3458,0.3458,0.3457,0.3457,546.0
+1700979000000,0.3458,0.3458,0.3457,0.3458,755.0
+1700979060000,0.3457,0.3457,0.3454,0.3454,7806.0
+1700979120000,0.3455,0.3455,0.3454,0.3454,2634.0
+1700979180000,0.3454,0.3456,0.3454,0.3455,5801.0
+1700979240000,0.3455,0.3456,0.3454,0.3456,3654.0
+1700979300000,0.3454,0.3456,0.3454,0.3456,4595.0
+1700979360000,0.3455,0.3455,0.3454,0.3455,6069.0
+1700979420000,0.3455,0.3457,0.3455,0.3457,1393.0
+1700979480000,0.3456,0.3456,0.3455,0.3456,6714.0
+1700979540000,0.3456,0.3456,0.3453,0.3455,6532.0
+1700979600000,0.3455,0.3457,0.3455,0.3457,1401.0
+1700979660000,0.3457,0.3457,0.3456,0.3456,4043.0
+1700979720000,0.3456,0.3456,0.3456,0.3456,323.0
+1700979780000,0.3455,0.3455,0.3453,0.3453,1793.0
+1700979840000,0.3454,0.3454,0.3453,0.3454,3636.0
+1700979900000,0.3455,0.3455,0.3451,0.3453,3379.0
+1700979960000,0.3452,0.3452,0.3448,0.3448,17088.0
+1700980020000,0.3448,0.3448,0.3447,0.3447,291.0
+1700980080000,0.3448,0.3449,0.3445,0.3447,9736.0
+1700980140000,0.3447,0.3449,0.3447,0.3448,3849.0
+1700980200000,0.3449,0.3451,0.3449,0.3451,3363.0
+1700980260000,0.3451,0.3452,0.3451,0.3452,6298.0
+1700980320000,0.3452,0.3454,0.3452,0.3454,4052.0
+1700980380000,0.3455,0.3456,0.3455,0.3456,2611.0
+1700980440000,0.3455,0.3456,0.3455,0.3456,3754.0
+1700980500000,0.3454,0.3454,0.345,0.345,14642.0
+1700980560000,0.345,0.345,0.3449,0.3449,5409.0
+1700980620000,0.3448,0.345,0.3446,0.3447,27959.0
+1700980680000,0.3446,0.3446,0.3445,0.3445,1590.0
+1700980740000,0.3445,0.3445,0.3444,0.3445,526.0
+1700980800000,0.3444,0.3447,0.3443,0.3447,11764.0
+1700980860000,0.3447,0.3448,0.3444,0.3446,30378.0
+1700980920000,0.3447,0.3447,0.3447,0.3447,168.0
+1700980980000,0.3447,0.3448,0.3447,0.3448,3531.0
+1700981040000,0.3448,0.3449,0.3447,0.3448,10023.0
+1700981100000,0.3449,0.345,0.3449,0.345,904.0
+1700981160000,0.345,0.3454,0.345,0.3453,15289.0
+1700981220000,0.3453,0.3457,0.3453,0.3455,21488.0
+1700981280000,0.3455,0.3462,0.3455,0.3459,26227.0
+1700981340000,0.346,0.346,0.3457,0.3457,7369.0
+1700981400000,0.3458,0.3458,0.3457,0.3458,1799.0
+1700981460000,0.3457,0.3457,0.3452,0.3452,13132.0
+1700981520000,0.3452,0.3452,0.3452,0.3452,261.0
+1700981580000,0.3452,0.3454,0.3452,0.3454,2529.0
+1700981640000,0.3454,0.3455,0.3454,0.3455,938.0
+1700981700000,0.3454,0.3457,0.3453,0.3457,6754.0
+1700981760000,0.3456,0.3457,0.3456,0.3457,3202.0
+1700981820000,0.3458,0.3458,0.3456,0.3456,9494.0
+1700981880000,0.3457,0.3458,0.3453,0.3458,6705.0
+1700981940000,0.3457,0.3459,0.3457,0.3457,7850.0
+1700982000000,0.3457,0.3458,0.3453,0.3453,5365.0
+1700982060000,0.3454,0.3455,0.345,0.345,9632.0
+1700982120000,0.3449,0.3449,0.3448,0.3449,2027.0
+1700982180000,0.3449,0.3454,0.3448,0.3452,47816.0
+1700982240000,0.3452,0.3454,0.3452,0.3452,5017.0
+1700982300000,0.3452,0.3454,0.3452,0.3453,5578.0
+1700982360000,0.3453,0.3453,0.345,0.3452,5904.0
+1700982420000,0.3451,0.3452,0.3451,0.3452,4609.0
+1700982480000,0.3452,0.3453,0.3449,0.3449,4274.0
+1700982540000,0.3449,0.3451,0.3449,0.345,2474.0
+1700982600000,0.3449,0.3449,0.3447,0.3448,1914.0
+1700982660000,0.3447,0.3447,0.3445,0.3446,5667.0
+1700982720000,0.3445,0.3445,0.3445,0.3445,1385.0
+1700982780000,0.3445,0.3445,0.3445,0.3445,484.0
+1700982840000,0.3445,0.3445,0.3445,0.3445,1811.0
+1700982900000,0.3445,0.3446,0.3444,0.3444,6351.0
+1700982960000,0.3445,0.3446,0.3445,0.3445,8651.0
+1700983020000,0.3445,0.3446,0.3445,0.3446,3929.0
+1700983080000,0.3446,0.3446,0.3446,0.3446,17604.0
+1700983140000,0.3447,0.3448,0.3447,0.3448,1817.0
+1700983200000,0.3447,0.3449,0.3447,0.3449,13430.0
+1700983260000,0.3449,0.345,0.3448,0.3448,4312.0
+1700983320000,0.3447,0.345,0.3447,0.3448,9915.0
+1700983380000,0.3448,0.3448,0.3446,0.3446,2619.0
+1700983440000,0.3446,0.3446,0.3441,0.3441,48036.0
+1700983500000,0.3441,0.3442,0.344,0.3441,21717.0
+1700983560000,0.344,0.344,0.3437,0.3437,14847.0
+1700983620000,0.3437,0.3437,0.3435,0.3437,7857.0
+1700983680000,0.3437,0.3437,0.3437,0.3437,232.0
+1700983740000,0.3437,0.3438,0.3437,0.3438,446.0
+1700983800000,0.3436,0.3436,0.3433,0.3434,36024.0
+1700983860000,0.3433,0.3433,0.3424,0.3427,85632.0
+1700983920000,0.3426,0.3429,0.3425,0.3429,21231.0
+1700983980000,0.343,0.3434,0.343,0.3433,32142.0
+1700984040000,0.3434,0.3436,0.3434,0.3436,2964.0
+1700984100000,0.3436,0.3438,0.3436,0.3438,10593.0
+1700984160000,0.3438,0.3438,0.3436,0.3436,12348.0
+1700984220000,0.3436,0.3443,0.3436,0.3442,56353.0
+1700984280000,0.3443,0.3443,0.3443,0.3443,5639.0
+1700984340000,0.3443,0.3445,0.3443,0.3445,10119.0
+1700984400000,0.3445,0.3446,0.3442,0.3444,50455.0
+1700984460000,0.3443,0.3443,0.3442,0.3442,821.0
+1700984520000,0.3442,0.3442,0.3442,0.3442,120.0
+1700984580000,0.3443,0.3444,0.3443,0.3444,2776.0
+1700984640000,0.3444,0.3445,0.3443,0.3445,7168.0
+1700984700000,0.3446,0.3447,0.3446,0.3446,6061.0
+1700984760000,0.3446,0.3447,0.3446,0.3447,1071.0
+1700984820000,0.3447,0.3448,0.3447,0.3448,17776.0
+1700984880000,0.3447,0.3448,0.3447,0.3448,4127.0
+1700984940000,0.3448,0.3449,0.3447,0.3449,10851.0
+1700985000000,0.3449,0.345,0.3448,0.3448,2632.0
+1700985060000,0.3448,0.3449,0.3448,0.3448,5777.0
+1700985120000,0.3447,0.3448,0.3447,0.3448,55.0
+1700985180000,0.3447,0.3447,0.3445,0.3446,7579.0
+1700985240000,0.3445,0.3446,0.3445,0.3446,1267.0
+1700985300000,0.3445,0.3447,0.3445,0.3447,5998.0
+1700985360000,0.3446,0.3446,0.3443,0.3445,7713.0
+1700985420000,0.3444,0.3445,0.3444,0.3445,54.0
+1700985480000,0.3444,0.3446,0.3444,0.3445,1205.0
+1700985540000,0.3446,0.3449,0.3446,0.3448,14829.0
+1700985600000,0.3448,0.3448,0.3447,0.3447,2157.0
+1700985660000,0.3447,0.3447,0.3438,0.3441,65969.0
+1700985720000,0.3439,0.344,0.3436,0.3439,11225.0
+1700985780000,0.344,0.3442,0.3439,0.3441,5155.0
+1700985840000,0.3441,0.3441,0.3439,0.344,4952.0
+1700985900000,0.344,0.344,0.3436,0.3437,7498.0
+1700985960000,0.3437,0.3437,0.3432,0.3433,9852.0
+1700986020000,0.3432,0.3434,0.3429,0.3432,39029.0
+1700986080000,0.3433,0.3436,0.3433,0.3436,9352.0
+1700986140000,0.3437,0.3437,0.3433,0.3433,6593.0
+1700986200000,0.3434,0.3436,0.3434,0.3435,4585.0
+1700986260000,0.3435,0.3435,0.3431,0.3431,4058.0
+1700986320000,0.3432,0.3434,0.3432,0.3434,2493.0
+1700986380000,0.3435,0.3435,0.3435,0.3435,764.0
+1700986440000,0.3434,0.3434,0.3431,0.3433,8256.0
+1700986500000,0.3433,0.3434,0.3433,0.3433,1733.0
+1700986560000,0.3434,0.3436,0.3433,0.3435,10246.0
+1700986620000,0.3435,0.3439,0.3435,0.3439,11534.0
+1700986680000,0.344,0.3442,0.3439,0.3442,5462.0
+1700986740000,0.3442,0.3442,0.3439,0.344,6042.0
+1700986800000,0.3442,0.3442,0.3441,0.3442,1861.0
+1700986860000,0.3441,0.3442,0.3441,0.3442,839.0
+1700986920000,0.3441,0.3441,0.3438,0.3438,5174.0
+1700986980000,0.3437,0.3437,0.3435,0.3435,8075.0
+1700987040000,0.3436,0.3437,0.3436,0.3437,1153.0
+1700987100000,0.3436,0.3437,0.3434,0.3437,5894.0
+1700987160000,0.3437,0.3439,0.3437,0.3437,2490.0
+1700987220000,0.3439,0.3439,0.3439,0.3439,218.0
+1700987280000,0.3439,0.3441,0.3439,0.3441,1515.0
+1700987340000,0.3441,0.3444,0.3441,0.3443,9133.0
+1700987400000,0.3443,0.3443,0.3442,0.3443,598.0
+1700987460000,0.3443,0.3444,0.3443,0.3444,1400.0
+1700987520000,0.3445,0.3445,0.3444,0.3444,1989.0
+1700987580000,0.3445,0.3445,0.3445,0.3445,1923.0
+1700987640000,0.3446,0.3447,0.3445,0.3445,5076.0
+1700987700000,0.3446,0.3446,0.3444,0.3444,7804.0
+1700987760000,0.3443,0.3443,0.3437,0.344,41760.0
+1700987820000,0.344,0.3443,0.3437,0.3441,42231.0
+1700987880000,0.3441,0.3442,0.3441,0.3442,394.0
+1700987940000,0.3441,0.3441,0.3437,0.3438,6571.0
+1700988000000,0.3439,0.3439,0.3434,0.3434,7193.0
+1700988060000,0.3434,0.3434,0.3425,0.3426,81320.0
+1700988120000,0.3425,0.3426,0.3411,0.3411,226231.0
+1700988180000,0.3412,0.3416,0.341,0.341,118077.0
+1700988240000,0.3411,0.3416,0.3404,0.3415,224086.0
+1700988300000,0.3415,0.3422,0.3405,0.3407,186750.0
+1700988360000,0.3407,0.3411,0.3388,0.3394,355856.0
+1700988420000,0.3395,0.3402,0.3392,0.3399,216831.0
+1700988480000,0.3399,0.3402,0.3394,0.3397,41126.0
+1700988540000,0.3396,0.3403,0.3391,0.34,206232.0
+1700988600000,0.34,0.3406,0.3397,0.3405,62637.0
+1700988660000,0.3405,0.3406,0.3401,0.3403,9358.0
+1700988720000,0.3404,0.3406,0.3404,0.3406,6249.0
+1700988780000,0.3404,0.3405,0.34,0.34,20705.0
+1700988840000,0.34,0.34,0.3398,0.34,10157.0
+1700988900000,0.34,0.34,0.3396,0.3397,42569.0
+1700988960000,0.3397,0.3397,0.3394,0.3395,17510.0
+1700989020000,0.3396,0.3402,0.3396,0.3402,27027.0
+1700989080000,0.3401,0.3401,0.3396,0.34,23991.0
+1700989140000,0.34,0.34,0.3398,0.3399,13876.0
+1700989200000,0.34,0.3403,0.3399,0.3403,50156.0
+1700989260000,0.3402,0.3402,0.3394,0.3395,18751.0
+1700989320000,0.3394,0.34,0.3393,0.3399,23649.0
+1700989380000,0.3399,0.34,0.3397,0.34,13477.0
+1700989440000,0.3399,0.3402,0.3397,0.3401,21281.0
+1700989500000,0.3402,0.3403,0.3396,0.34,36509.0
+1700989560000,0.34,0.3404,0.34,0.3404,24523.0
+1700989620000,0.3403,0.3407,0.3403,0.3405,17265.0
+1700989680000,0.3406,0.3406,0.3403,0.3404,11861.0
+1700989740000,0.3403,0.3404,0.3399,0.3401,32946.0
+1700989800000,0.3402,0.3404,0.3401,0.3403,20309.0
+1700989860000,0.3402,0.3403,0.3397,0.3397,24105.0
+1700989920000,0.3397,0.3398,0.3396,0.3396,5920.0
+1700989980000,0.3397,0.3398,0.3394,0.3397,16059.0
+1700990040000,0.3396,0.3398,0.3395,0.3396,8286.0
+1700990100000,0.3397,0.34,0.3397,0.3398,16215.0
+1700990160000,0.3398,0.3399,0.3397,0.3398,1587.0
+1700990220000,0.3399,0.3402,0.3398,0.3402,7465.0
+1700990280000,0.3402,0.3407,0.34,0.34,88463.0
+1700990340000,0.3401,0.3405,0.34,0.3402,14820.0
+1700990400000,0.3402,0.3407,0.3401,0.3407,23783.0
+1700990460000,0.3406,0.3406,0.3401,0.3404,17347.0
+1700990520000,0.3404,0.3404,0.3396,0.3397,14837.0
+1700990580000,0.3397,0.3397,0.3395,0.3395,17563.0
+1700990640000,0.3395,0.3395,0.3392,0.3392,11005.0
+1700990700000,0.3392,0.3397,0.3389,0.3397,34457.0
+1700990760000,0.3396,0.3397,0.3395,0.3397,3881.0
+1700990820000,0.3397,0.3398,0.3396,0.3397,1878.0
+1700990880000,0.3396,0.3398,0.3395,0.3395,12504.0
+1700990940000,0.3394,0.3394,0.3384,0.3391,126600.0
+1700991000000,0.3392,0.3394,0.3388,0.3388,15532.0
+1700991060000,0.3389,0.339,0.3387,0.3389,3843.0
+1700991120000,0.3388,0.3389,0.3384,0.3387,22202.0
+1700991180000,0.3387,0.3387,0.3385,0.3387,23745.0
+1700991240000,0.3386,0.3388,0.3377,0.3381,87253.0
+1700991300000,0.338,0.3386,0.338,0.3384,26245.0
+1700991360000,0.3384,0.3386,0.3379,0.3385,23691.0
+1700991420000,0.3385,0.3391,0.3385,0.3391,39646.0
+1700991480000,0.339,0.3393,0.3389,0.3391,18736.0
+1700991540000,0.3391,0.3395,0.3391,0.3393,41970.0
+1700991600000,0.3393,0.3399,0.3392,0.3398,82876.0
+1700991660000,0.3398,0.3398,0.3395,0.3397,13669.0
+1700991720000,0.3397,0.3399,0.3395,0.3395,11730.0
+1700991780000,0.3396,0.3396,0.3395,0.3395,622.0
+1700991840000,0.3395,0.3398,0.3395,0.3398,7952.0
+1700991900000,0.3396,0.3398,0.3395,0.3395,16570.0
+1700991960000,0.3396,0.3397,0.3395,0.3396,13680.0
+1700992020000,0.3396,0.3399,0.3396,0.3398,4261.0
+1700992080000,0.3398,0.3399,0.3398,0.3399,28209.0
+1700992140000,0.3398,0.3399,0.3394,0.3395,21549.0
+1700992200000,0.3395,0.3399,0.3395,0.3399,17703.0
+1700992260000,0.3397,0.3398,0.3397,0.3397,1010.0
+1700992320000,0.3397,0.3399,0.3397,0.3398,4942.0
+1700992380000,0.3399,0.3399,0.3398,0.3399,4166.0
+1700992440000,0.3399,0.34,0.3398,0.3399,3609.0
+1700992500000,0.34,0.3406,0.34,0.3405,100658.0
+1700992560000,0.3405,0.3406,0.3405,0.3406,2640.0
+1700992620000,0.3405,0.3407,0.3405,0.3407,8094.0
+1700992680000,0.3406,0.3407,0.3406,0.3406,3722.0
+1700992740000,0.3406,0.3407,0.3406,0.3406,3661.0
+1700992800000,0.3406,0.341,0.3406,0.3407,42525.0
+1700992860000,0.3408,0.3408,0.3406,0.3407,32155.0
+1700992920000,0.3408,0.3409,0.3407,0.3408,5763.0
+1700992980000,0.3409,0.3409,0.3408,0.3409,4823.0
+1700993040000,0.3409,0.3409,0.3408,0.3408,206.0
+1700993100000,0.3408,0.341,0.3407,0.3409,19362.0
+1700993160000,0.3409,0.3409,0.3406,0.3406,43829.0
+1700993220000,0.3407,0.3407,0.3401,0.3401,28345.0
+1700993280000,0.3402,0.3403,0.3401,0.3402,3824.0
+1700993340000,0.3401,0.3401,0.3398,0.34,12686.0
+1700993400000,0.3399,0.3399,0.3392,0.3394,25406.0
+1700993460000,0.3393,0.3396,0.3393,0.3396,20499.0
+1700993520000,0.3396,0.3397,0.3393,0.3394,7214.0
+1700993580000,0.3394,0.3396,0.3391,0.3391,59059.0
+1700993640000,0.3391,0.3391,0.3385,0.3388,48575.0
+1700993700000,0.3389,0.3397,0.3389,0.3395,39064.0
+1700993760000,0.3396,0.3396,0.3392,0.3395,16607.0
+1700993820000,0.3394,0.3395,0.3393,0.3394,2628.0
+1700993880000,0.3394,0.3394,0.3394,0.3394,0.0
+1700993940000,0.3395,0.3398,0.3395,0.3398,7165.0
+1700994000000,0.3398,0.34,0.3398,0.34,7036.0
+1700994060000,0.3399,0.3399,0.3398,0.3399,11578.0
+1700994120000,0.3399,0.34,0.3399,0.3399,4474.0
+1700994180000,0.3398,0.3398,0.3398,0.3398,2230.0
+1700994240000,0.3398,0.3399,0.3398,0.3398,1705.0
+1700994300000,0.3398,0.3399,0.3398,0.3398,7261.0
+1700994360000,0.3398,0.3398,0.3391,0.3391,13173.0
+1700994420000,0.3391,0.3391,0.3389,0.3389,2966.0
+1700994480000,0.3389,0.3389,0.3386,0.3386,7057.0
+1700994540000,0.3387,0.3387,0.3381,0.3381,50713.0
+1700994600000,0.3382,0.3385,0.338,0.3384,35358.0
+1700994660000,0.3383,0.3389,0.3383,0.3389,6443.0
+1700994720000,0.339,0.3393,0.3388,0.339,32243.0
+1700994780000,0.339,0.3393,0.3389,0.3393,6042.0
+1700994840000,0.3392,0.3393,0.3392,0.3392,1621.0
+1700994900000,0.3393,0.3395,0.339,0.3392,17924.0
+1700994960000,0.3391,0.3391,0.3385,0.3386,14132.0
+1700995020000,0.3387,0.34,0.3387,0.3398,184697.0
+1700995080000,0.3399,0.34,0.3396,0.3397,32723.0
+1700995140000,0.3397,0.3398,0.3397,0.3398,14092.0
+1700995200000,0.3399,0.3399,0.3396,0.3396,41723.0
+1700995260000,0.3396,0.3399,0.3396,0.3399,9987.0
+1700995320000,0.3399,0.3399,0.3399,0.3399,1152.0
+1700995380000,0.3399,0.3399,0.3398,0.3398,10874.0
+1700995440000,0.3398,0.34,0.3398,0.34,6701.0
+1700995500000,0.3398,0.3399,0.3396,0.3396,8781.0
+1700995560000,0.3396,0.3396,0.3389,0.339,54148.0
+1700995620000,0.339,0.3391,0.3389,0.339,9546.0
+1700995680000,0.3391,0.3392,0.3391,0.3392,1800.0
+1700995740000,0.3393,0.3397,0.3393,0.3397,15397.0
+1700995800000,0.3395,0.3395,0.3392,0.3393,22169.0
+1700995860000,0.3393,0.3393,0.3391,0.3391,812.0
+1700995920000,0.3391,0.3391,0.3389,0.3389,8777.0
+1700995980000,0.339,0.339,0.3389,0.3389,1263.0
+1700996040000,0.3389,0.3389,0.3384,0.3385,90697.0
+1700996100000,0.3385,0.3386,0.3384,0.3384,21698.0
+1700996160000,0.3383,0.3384,0.3379,0.3381,14210.0
+1700996220000,0.3381,0.3381,0.3379,0.338,4081.0
+1700996280000,0.3381,0.3382,0.3368,0.3371,128545.0
+1700996340000,0.3372,0.3374,0.3367,0.3373,70264.0
+1700996400000,0.3373,0.3379,0.3372,0.3378,31409.0
+1700996460000,0.3379,0.3385,0.3379,0.3385,54446.0
+1700996520000,0.3384,0.3385,0.3381,0.3381,19072.0
+1700996580000,0.3381,0.3387,0.338,0.3387,8255.0
+1700996640000,0.3387,0.3389,0.3387,0.3388,10763.0
+1700996700000,0.3387,0.3391,0.3385,0.339,41435.0
+1700996760000,0.339,0.339,0.3388,0.339,7208.0
+1700996820000,0.339,0.3394,0.3389,0.3394,28190.0
+1700996880000,0.3395,0.3397,0.3395,0.3397,11153.0
+1700996940000,0.3396,0.3396,0.3388,0.3389,21215.0
+1700997000000,0.3388,0.3389,0.3386,0.3389,16787.0
+1700997060000,0.3388,0.3388,0.3383,0.3385,16887.0
+1700997120000,0.3385,0.3386,0.3379,0.338,47495.0
+1700997180000,0.3381,0.3384,0.3381,0.3384,2657.0
+1700997240000,0.3385,0.3386,0.3385,0.3386,3864.0
+1700997300000,0.3387,0.3392,0.3387,0.3392,21112.0
+1700997360000,0.3392,0.3396,0.3392,0.3396,9458.0
+1700997420000,0.3396,0.34,0.3396,0.34,29817.0
+1700997480000,0.34,0.34,0.3397,0.34,12862.0
+1700997540000,0.34,0.34,0.3399,0.3399,9772.0
+1700997600000,0.34,0.3402,0.34,0.3402,22276.0
+1700997660000,0.3402,0.3402,0.34,0.3401,16111.0
+1700997720000,0.3401,0.3402,0.34,0.3401,7476.0
+1700997780000,0.3401,0.3401,0.3397,0.3397,1321.0
+1700997840000,0.3398,0.3399,0.3394,0.3396,8254.0
+1700997900000,0.3396,0.3397,0.3395,0.3395,15463.0
+1700997960000,0.3394,0.3394,0.3392,0.3393,4019.0
+1700998020000,0.3393,0.3394,0.3391,0.3393,12572.0
+1700998080000,0.3394,0.3394,0.3394,0.3394,854.0
+1700998140000,0.3393,0.3393,0.339,0.3392,9739.0
+1700998200000,0.3393,0.3395,0.3393,0.3395,14679.0
+1700998260000,0.3395,0.3398,0.3395,0.3397,10988.0
+1700998320000,0.3398,0.3398,0.3397,0.3397,705.0
+1700998380000,0.3396,0.34,0.3396,0.34,7511.0
+1700998440000,0.3399,0.3401,0.3398,0.3398,13413.0
+1700998500000,0.3399,0.34,0.3397,0.3397,13819.0
+1700998560000,0.3396,0.3397,0.3396,0.3397,1300.0
+1700998620000,0.3397,0.3397,0.3397,0.3397,52.0
+1700998680000,0.3397,0.3398,0.3396,0.3398,3237.0
+1700998740000,0.3397,0.3398,0.3397,0.3397,4669.0
+1700998800000,0.3397,0.3397,0.3394,0.3394,22152.0
+1700998860000,0.3394,0.3395,0.3392,0.3392,27746.0
+1700998920000,0.3392,0.3394,0.3391,0.3391,11504.0
+1700998980000,0.339,0.3391,0.339,0.3391,3334.0
+1700999040000,0.3391,0.3393,0.3391,0.3393,17038.0
+1700999100000,0.3393,0.3395,0.3392,0.3393,19002.0
+1700999160000,0.3394,0.3394,0.3391,0.3391,2000.0
+1700999220000,0.3391,0.3392,0.3391,0.3391,6561.0
+1700999280000,0.339,0.339,0.3385,0.3385,3277.0
+1700999340000,0.3386,0.3387,0.3385,0.3385,3304.0
+1700999400000,0.3385,0.3386,0.3381,0.3381,10505.0
+1700999460000,0.3382,0.3384,0.3381,0.3382,8394.0
+1700999520000,0.3382,0.3383,0.338,0.3383,24808.0
+1700999580000,0.3383,0.3383,0.3378,0.3379,4300.0
+1700999640000,0.338,0.3382,0.338,0.3382,15241.0
+1700999700000,0.3383,0.3387,0.338,0.3384,55230.0
+1700999760000,0.3383,0.3384,0.3381,0.3381,12745.0
+1700999820000,0.3381,0.3384,0.3379,0.3383,6799.0
+1700999880000,0.3384,0.3387,0.3382,0.3387,3686.0
+1700999940000,0.3387,0.3389,0.3385,0.3387,12431.0
+1701000000000,0.3386,0.3388,0.3384,0.3386,22558.0
+1701000060000,0.3385,0.3388,0.3383,0.3387,11546.0
+1701000120000,0.3388,0.3397,0.3388,0.3393,26505.0
+1701000180000,0.3392,0.3393,0.339,0.3393,39139.0
+1701000240000,0.3392,0.3394,0.339,0.3391,11959.0
+1701000300000,0.3391,0.3392,0.3386,0.3388,32054.0
+1701000360000,0.3388,0.339,0.3387,0.3387,4262.0
+1701000420000,0.3387,0.3388,0.3382,0.3384,14485.0
+1701000480000,0.3383,0.3385,0.3382,0.3385,15360.0
+1701000540000,0.3385,0.3385,0.3383,0.3383,16695.0
+1701000600000,0.3382,0.3382,0.3374,0.3375,89502.0
+1701000660000,0.3374,0.3376,0.3373,0.3376,18955.0
+1701000720000,0.3375,0.3375,0.337,0.3373,36387.0
+1701000780000,0.3372,0.3377,0.337,0.3377,18572.0
+1701000840000,0.3378,0.3382,0.3378,0.3381,16092.0
+1701000900000,0.338,0.3383,0.3379,0.3383,13925.0
+1701000960000,0.3382,0.3385,0.3381,0.3383,8337.0
+1701001020000,0.3384,0.3384,0.3378,0.3378,9361.0
+1701001080000,0.3379,0.3383,0.3379,0.3383,19319.0
+1701001140000,0.3382,0.3383,0.3381,0.3383,5449.0
+1701001200000,0.3382,0.3385,0.3382,0.3385,18991.0
+1701001260000,0.3384,0.3386,0.3382,0.3385,19437.0
+1701001320000,0.3386,0.3388,0.3377,0.3377,56777.0
+1701001380000,0.3377,0.3377,0.3372,0.3374,22236.0
+1701001440000,0.3373,0.3376,0.3368,0.3368,28490.0
+1701001500000,0.3368,0.3384,0.3355,0.3381,271906.0
+1701001560000,0.3382,0.3383,0.3377,0.3381,52784.0
+1701001620000,0.338,0.3381,0.3373,0.3376,57250.0
+1701001680000,0.3376,0.3385,0.3374,0.3382,31747.0
+1701001740000,0.3383,0.3389,0.3383,0.3388,30716.0
+1701001800000,0.3387,0.3389,0.3377,0.3386,65832.0
+1701001860000,0.3385,0.3392,0.3385,0.3389,62067.0
+1701001920000,0.3389,0.3393,0.3388,0.3393,25469.0
+1701001980000,0.3393,0.34,0.3391,0.3398,116113.0
+1701002040000,0.3398,0.3402,0.3397,0.3397,64810.0
+1701002100000,0.3397,0.3403,0.3395,0.3402,62281.0
+1701002160000,0.3401,0.3404,0.3399,0.3404,15944.0
+1701002220000,0.3403,0.3409,0.3403,0.3408,70364.0
+1701002280000,0.3407,0.3408,0.3404,0.3408,14298.0
+1701002340000,0.3409,0.3409,0.3404,0.3404,123663.0
+1701002400000,0.3404,0.3408,0.3401,0.3406,147633.0
+1701002460000,0.3405,0.3414,0.3405,0.3412,88095.0
+1701002520000,0.3413,0.3413,0.3401,0.3405,134169.0
+1701002580000,0.3405,0.3414,0.3405,0.3412,36971.0
+1701002640000,0.3412,0.3412,0.3409,0.341,2823.0
+1701002700000,0.341,0.341,0.3406,0.341,32594.0
+1701002760000,0.341,0.3414,0.3408,0.3414,26834.0
+1701002820000,0.3413,0.3417,0.3413,0.3414,21594.0
+1701002880000,0.3415,0.3416,0.3414,0.3416,4424.0
+1701002940000,0.3416,0.3419,0.3413,0.3414,30769.0
+1701003000000,0.3414,0.3416,0.3413,0.3414,8417.0
+1701003060000,0.3413,0.3415,0.3411,0.3411,6600.0
+1701003120000,0.3411,0.3418,0.3411,0.3416,13795.0
+1701003180000,0.3416,0.342,0.3415,0.3417,24617.0
+1701003240000,0.3417,0.3418,0.3417,0.3418,4442.0
+1701003300000,0.3418,0.3419,0.3416,0.3417,17992.0
+1701003360000,0.3418,0.3418,0.3417,0.3418,7528.0
+1701003420000,0.3419,0.342,0.3418,0.342,5944.0
+1701003480000,0.342,0.3427,0.342,0.3426,69711.0
+1701003540000,0.3425,0.3425,0.3419,0.342,49038.0
+1701003600000,0.342,0.3421,0.3414,0.3415,46607.0
+1701003660000,0.3413,0.3414,0.341,0.3411,10911.0
+1701003720000,0.3412,0.3418,0.3412,0.3418,17246.0
+1701003780000,0.3417,0.3418,0.3416,0.3417,5646.0
+1701003840000,0.3416,0.3416,0.3413,0.3413,12439.0
+1701003900000,0.3413,0.3414,0.3409,0.3409,21129.0
+1701003960000,0.3409,0.341,0.3403,0.3408,37839.0
+1701004020000,0.3408,0.3408,0.3406,0.3407,5146.0
+1701004080000,0.3406,0.3409,0.3405,0.3409,5398.0
+1701004140000,0.3408,0.341,0.3408,0.3409,6748.0
+1701004200000,0.3409,0.3409,0.3405,0.3407,16258.0
+1701004260000,0.3406,0.3412,0.3406,0.3411,23093.0
+1701004320000,0.3411,0.3411,0.3408,0.3408,4452.0
+1701004380000,0.3408,0.3409,0.3406,0.3407,18666.0
+1701004440000,0.3407,0.3407,0.3406,0.3407,1283.0
+1701004500000,0.3406,0.3406,0.3388,0.3392,206722.0
+1701004560000,0.3393,0.3396,0.3393,0.3396,15569.0
+1701004620000,0.3395,0.3396,0.3393,0.3395,22247.0
+1701004680000,0.3393,0.3396,0.3393,0.3396,7778.0
+1701004740000,0.3396,0.3397,0.3396,0.3397,1031.0
+1701004800000,0.3396,0.3398,0.3396,0.3398,8483.0
+1701004860000,0.3398,0.3398,0.3394,0.3396,21234.0
+1701004920000,0.3395,0.3395,0.3385,0.3389,59241.0
+1701004980000,0.3388,0.339,0.3387,0.3388,9649.0
+1701005040000,0.3387,0.3391,0.3385,0.3386,53001.0
+1701005100000,0.3386,0.3388,0.3385,0.3387,32387.0
+1701005160000,0.3385,0.3389,0.3385,0.3389,18958.0
+1701005220000,0.3389,0.339,0.3388,0.3389,25922.0
+1701005280000,0.3388,0.3388,0.3383,0.3388,21506.0
+1701005340000,0.3389,0.3392,0.3389,0.3392,9289.0
+1701005400000,0.3391,0.3391,0.3388,0.3388,31203.0
+1701005460000,0.3386,0.3388,0.3382,0.3388,8927.0
+1701005520000,0.3387,0.3388,0.3382,0.3386,14909.0
+1701005580000,0.3385,0.3387,0.3383,0.3386,29962.0
+1701005640000,0.3386,0.3387,0.3384,0.3387,13716.0
+1701005700000,0.3388,0.3391,0.3385,0.3389,25837.0
+1701005760000,0.3389,0.3393,0.3388,0.3391,11532.0
+1701005820000,0.3391,0.3392,0.3389,0.3389,9616.0
+1701005880000,0.3389,0.3389,0.3387,0.3387,13759.0
+1701005940000,0.3386,0.3388,0.3386,0.3388,2478.0
+1701006000000,0.3387,0.3389,0.3386,0.3388,22611.0
+1701006060000,0.3388,0.3388,0.3383,0.3383,51917.0
+1701006120000,0.3383,0.3383,0.3375,0.3381,37897.0
+1701006180000,0.3381,0.3382,0.3376,0.3381,33649.0
+1701006240000,0.3381,0.3381,0.3377,0.338,11754.0
+1701006300000,0.3379,0.3379,0.3363,0.3369,206434.0
+1701006360000,0.3369,0.3369,0.3361,0.3368,73419.0
+1701006420000,0.3369,0.3376,0.3367,0.3376,29787.0
+1701006480000,0.3377,0.3381,0.3376,0.3381,44336.0
+1701006540000,0.338,0.3385,0.3378,0.3385,37805.0
+1701006600000,0.3386,0.3386,0.3379,0.3382,22126.0
+1701006660000,0.3382,0.3388,0.3382,0.3386,36741.0
+1701006720000,0.3386,0.3393,0.3386,0.3392,29394.0
+1701006780000,0.3392,0.3394,0.3391,0.3391,18773.0
+1701006840000,0.339,0.3394,0.3386,0.3386,49532.0
+1701006900000,0.3385,0.3385,0.3379,0.3379,25391.0
+1701006960000,0.338,0.3384,0.3378,0.3384,44194.0
+1701007020000,0.3385,0.3387,0.3381,0.3385,25936.0
+1701007080000,0.3385,0.3391,0.3385,0.3389,9774.0
+1701007140000,0.3389,0.3389,0.3387,0.3388,4450.0
+1701007200000,0.3388,0.3392,0.3386,0.339,21608.0
+1701007260000,0.3388,0.3398,0.3387,0.3396,65033.0
+1701007320000,0.3396,0.3398,0.3393,0.3398,59129.0
+1701007380000,0.3397,0.3399,0.3396,0.3397,24306.0
+1701007440000,0.3397,0.34,0.3395,0.3397,19701.0
+1701007500000,0.3397,0.34,0.3395,0.34,59674.0
+1701007560000,0.3399,0.3405,0.3398,0.3403,121732.0
+1701007620000,0.3402,0.3405,0.3402,0.3404,12434.0
+1701007680000,0.3405,0.3407,0.3405,0.3406,5898.0
+1701007740000,0.3405,0.3406,0.3405,0.3405,5755.0
+1701007800000,0.3405,0.3407,0.34,0.3405,82209.0
+1701007860000,0.3404,0.3405,0.3394,0.3404,78366.0
+1701007920000,0.3403,0.3403,0.3398,0.3401,13894.0
+1701007980000,0.3401,0.3402,0.34,0.34,20936.0
+1701008040000,0.34,0.3401,0.3399,0.34,5482.0
+1701008100000,0.3399,0.3401,0.3397,0.3397,18951.0
+1701008160000,0.3398,0.3399,0.3396,0.3396,22983.0
+1701008220000,0.3396,0.3398,0.3391,0.3393,92863.0
+1701008280000,0.3393,0.3393,0.339,0.3391,20048.0
+1701008340000,0.3392,0.3393,0.339,0.3391,15412.0
+1701008400000,0.339,0.3391,0.3369,0.3378,206107.0
+1701008460000,0.3378,0.3379,0.3369,0.3371,70131.0
+1701008520000,0.3371,0.3382,0.3371,0.3381,70979.0
+1701008580000,0.3382,0.3389,0.3382,0.3389,27300.0
+1701008640000,0.3389,0.3393,0.3386,0.3389,41675.0
+1701008700000,0.3389,0.3396,0.3387,0.3393,58890.0
+1701008760000,0.3392,0.3397,0.3392,0.3396,58369.0
+1701008820000,0.3396,0.3398,0.3395,0.3397,23938.0
+1701008880000,0.3396,0.3397,0.3392,0.3393,31083.0
+1701008940000,0.3393,0.3395,0.339,0.3395,45780.0
+1701009000000,0.3394,0.3394,0.3385,0.3388,36985.0
+1701009060000,0.3388,0.3392,0.3388,0.339,53368.0
+1701009120000,0.339,0.3391,0.3386,0.3389,5376.0
+1701009180000,0.339,0.339,0.3376,0.3378,96153.0
+1701009240000,0.3378,0.3379,0.3371,0.3374,87875.0
+1701009300000,0.3375,0.3379,0.3373,0.3374,37176.0
+1701009360000,0.3375,0.338,0.3373,0.3378,14487.0
+1701009420000,0.3378,0.338,0.3378,0.338,3837.0
+1701009480000,0.338,0.3388,0.338,0.3388,21928.0
+1701009540000,0.3385,0.339,0.3384,0.3388,25257.0
+1701009600000,0.3388,0.3395,0.3387,0.3395,79213.0
+1701009660000,0.3395,0.3398,0.3394,0.3398,21472.0
+1701009720000,0.3399,0.3404,0.3397,0.34,78877.0
+1701009780000,0.3401,0.3403,0.3398,0.34,17935.0
+1701009840000,0.34,0.3405,0.34,0.3402,25444.0
+1701009900000,0.3402,0.3402,0.3398,0.3402,33377.0
+1701009960000,0.3401,0.3402,0.3398,0.3398,15830.0
+1701010020000,0.3397,0.3397,0.3394,0.3395,27034.0
+1701010080000,0.3394,0.3395,0.3391,0.3394,8932.0
+1701010140000,0.3394,0.3397,0.3391,0.3395,13143.0
+1701010200000,0.3396,0.34,0.3396,0.3399,28513.0
+1701010260000,0.3397,0.3398,0.3389,0.339,58599.0
+1701010320000,0.339,0.3394,0.339,0.339,33957.0
+1701010380000,0.339,0.3392,0.3388,0.339,12358.0
+1701010440000,0.339,0.3391,0.3381,0.3384,18962.0
+1701010500000,0.3383,0.3388,0.3382,0.3384,37826.0
+1701010560000,0.3383,0.3384,0.338,0.3384,10357.0
+1701010620000,0.3384,0.3385,0.3382,0.3383,10317.0
+1701010680000,0.3384,0.3388,0.3384,0.3386,9115.0
+1701010740000,0.3386,0.3388,0.3386,0.3387,6282.0
+1701010800000,0.3388,0.3391,0.3386,0.3387,30817.0
+1701010860000,0.3387,0.3387,0.3383,0.3384,29034.0
+1701010920000,0.3385,0.3392,0.3382,0.3392,28629.0
+1701010980000,0.3392,0.3399,0.3392,0.3398,29688.0
+1701011040000,0.3398,0.34,0.3394,0.3396,57809.0
+1701011100000,0.3397,0.34,0.3396,0.34,7083.0
+1701011160000,0.34,0.3405,0.3399,0.3402,73350.0
+1701011220000,0.3402,0.341,0.3402,0.3402,62785.0
+1701011280000,0.3403,0.3404,0.3402,0.3403,16450.0
+1701011340000,0.3403,0.3403,0.3397,0.3398,18786.0
+1701011400000,0.3397,0.3399,0.3393,0.3399,28712.0
+1701011460000,0.3399,0.3401,0.3397,0.3401,8817.0
+1701011520000,0.3401,0.3403,0.3401,0.3403,21334.0
+1701011580000,0.3402,0.3404,0.3401,0.3401,9216.0
+1701011640000,0.34,0.34,0.3397,0.3397,3815.0
+1701011700000,0.3397,0.3399,0.3394,0.3394,12551.0
+1701011760000,0.3396,0.3397,0.3391,0.3391,15487.0
+1701011820000,0.339,0.3393,0.3385,0.3393,96183.0
+1701011880000,0.3393,0.3397,0.339,0.3397,7886.0
+1701011940000,0.3397,0.34,0.3395,0.34,6571.0
+1701012000000,0.34,0.3405,0.3398,0.3404,22079.0
+1701012060000,0.3405,0.3409,0.3405,0.3408,9918.0
+1701012120000,0.3407,0.3412,0.3407,0.3411,26663.0
+1701012180000,0.341,0.341,0.3404,0.341,27188.0
+1701012240000,0.341,0.3413,0.3408,0.3411,15874.0
+1701012300000,0.3411,0.3415,0.341,0.3411,99683.0
+1701012360000,0.3411,0.3413,0.3411,0.3412,6680.0
+1701012420000,0.3412,0.3413,0.3406,0.3407,19083.0
+1701012480000,0.3408,0.3412,0.3408,0.3411,6171.0
+1701012540000,0.3411,0.3412,0.3409,0.3411,15624.0
+1701012600000,0.3409,0.3415,0.3409,0.3415,5448.0
+1701012660000,0.3414,0.3414,0.3409,0.3411,35746.0
+1701012720000,0.341,0.3417,0.3409,0.3414,35025.0
+1701012780000,0.3414,0.3414,0.341,0.341,14275.0
+1701012840000,0.3409,0.3411,0.3407,0.3407,2954.0
+1701012900000,0.3407,0.3411,0.3405,0.3406,20101.0
+1701012960000,0.3405,0.3407,0.3405,0.3406,3902.0
+1701013020000,0.3405,0.3406,0.3402,0.3402,12360.0
+1701013080000,0.3401,0.3403,0.3399,0.3399,22935.0
+1701013140000,0.3399,0.3399,0.3387,0.3389,129509.0
+1701013200000,0.3388,0.3398,0.3387,0.3396,40539.0
+1701013260000,0.3396,0.3398,0.3393,0.3397,12670.0
+1701013320000,0.3398,0.3398,0.3394,0.3395,7011.0
+1701013380000,0.3394,0.3394,0.3388,0.3388,33344.0
+1701013440000,0.3389,0.3392,0.3381,0.3385,88884.0
+1701013500000,0.3384,0.3384,0.338,0.3383,43728.0
+1701013560000,0.3383,0.3385,0.338,0.3385,21043.0
+1701013620000,0.3386,0.3386,0.3381,0.3381,4217.0
+1701013680000,0.3381,0.3381,0.3375,0.3376,40299.0
+1701013740000,0.3376,0.3384,0.3375,0.3383,138797.0
+1701013800000,0.3382,0.3382,0.3378,0.3381,17766.0
+1701013860000,0.3381,0.3381,0.3378,0.338,5861.0
+1701013920000,0.3379,0.338,0.3375,0.3377,25973.0
+1701013980000,0.3376,0.3379,0.3375,0.3376,131287.0
+1701014040000,0.3375,0.3381,0.3371,0.338,303454.0
+1701014100000,0.3381,0.3386,0.3376,0.3382,47001.0
+1701014160000,0.3382,0.3383,0.338,0.3381,9604.0
+1701014220000,0.3381,0.3383,0.3376,0.3376,56911.0
+1701014280000,0.3375,0.3377,0.3371,0.3375,48066.0
+1701014340000,0.3375,0.3378,0.3371,0.3373,10770.0
+1701014400000,0.3373,0.3376,0.3371,0.3374,57681.0
+1701014460000,0.3375,0.3387,0.3375,0.3383,26904.0
+1701014520000,0.3384,0.3386,0.338,0.338,42565.0
+1701014580000,0.3381,0.3387,0.3381,0.3386,4527.0
+1701014640000,0.3386,0.3386,0.3376,0.3378,41585.0
+1701014700000,0.3378,0.338,0.3376,0.3378,6481.0
+1701014760000,0.3379,0.3382,0.3377,0.338,14166.0
+1701014820000,0.338,0.3382,0.3378,0.3378,5154.0
+1701014880000,0.3378,0.3381,0.3378,0.338,17759.0
+1701014940000,0.338,0.3382,0.3377,0.3377,16508.0
+1701015000000,0.3377,0.3379,0.3375,0.3376,17824.0
+1701015060000,0.3376,0.3379,0.3373,0.3374,13069.0
+1701015120000,0.3374,0.3375,0.3372,0.3372,6981.0
+1701015180000,0.3372,0.3373,0.337,0.3371,72390.0
+1701015240000,0.3371,0.3371,0.3365,0.3368,43867.0
+1701015300000,0.3367,0.3367,0.3357,0.3364,81049.0
+1701015360000,0.3363,0.3372,0.3363,0.3371,32048.0
+1701015420000,0.337,0.3375,0.337,0.3371,54624.0
+1701015480000,0.337,0.3371,0.3363,0.3365,19931.0
+1701015540000,0.3364,0.3368,0.3364,0.3364,15688.0
+1701015600000,0.3364,0.3365,0.3357,0.3358,65249.0
+1701015660000,0.3359,0.3359,0.3326,0.3341,712003.0
+1701015720000,0.3341,0.3341,0.3325,0.3332,120954.0
+1701015780000,0.3332,0.3333,0.3325,0.3325,91108.0
+1701015840000,0.3325,0.3327,0.3315,0.3324,147056.0
+1701015900000,0.3323,0.3332,0.332,0.3324,77984.0
+1701015960000,0.3324,0.3326,0.3315,0.3321,166963.0
+1701016020000,0.3321,0.3322,0.3296,0.3318,841327.0
+1701016080000,0.3319,0.3319,0.3282,0.3311,569357.0
+1701016140000,0.3311,0.3326,0.3308,0.3318,102344.0
+1701016200000,0.332,0.3324,0.3318,0.3321,62227.0
+1701016260000,0.3321,0.3321,0.33,0.3313,180467.0
+1701016320000,0.3313,0.3321,0.3309,0.3321,44231.0
+1701016380000,0.3321,0.3325,0.3318,0.332,58523.0
+1701016440000,0.3319,0.3326,0.3312,0.3324,68317.0
+1701016500000,0.3325,0.3325,0.3309,0.3312,79651.0
+1701016560000,0.3311,0.3319,0.3309,0.3315,40499.0
+1701016620000,0.3315,0.3322,0.3315,0.3318,23464.0
+1701016680000,0.3318,0.3322,0.3318,0.3321,13611.0
+1701016740000,0.3322,0.333,0.3322,0.3324,27263.0
+1701016800000,0.3324,0.3326,0.3314,0.3317,81043.0
+1701016860000,0.3318,0.3331,0.3314,0.333,35263.0
+1701016920000,0.3331,0.3339,0.3331,0.3336,58095.0
+1701016980000,0.3338,0.3346,0.3338,0.3345,38980.0
+1701017040000,0.3345,0.335,0.3345,0.3346,21247.0
+1701017100000,0.3347,0.3351,0.3347,0.335,17134.0
+1701017160000,0.3351,0.3353,0.3347,0.3349,37753.0
+1701017220000,0.335,0.3358,0.335,0.3355,110476.0
+1701017280000,0.3353,0.3353,0.3345,0.3345,12165.0
+1701017340000,0.3346,0.3349,0.3336,0.3337,127654.0
+1701017400000,0.3339,0.3339,0.3331,0.3331,43612.0
+1701017460000,0.3331,0.3331,0.3323,0.3328,23257.0
+1701017520000,0.3328,0.3329,0.3325,0.3329,7812.0
+1701017580000,0.333,0.3336,0.3329,0.3336,20881.0
+1701017640000,0.3335,0.3349,0.3333,0.3349,54059.0
+1701017700000,0.3348,0.3348,0.3342,0.3345,22487.0
+1701017760000,0.3345,0.3348,0.3344,0.3348,7363.0
+1701017820000,0.3348,0.3353,0.3348,0.3349,11782.0
+1701017880000,0.335,0.335,0.3337,0.3338,18643.0
+1701017940000,0.3338,0.3345,0.3338,0.3342,76977.0
+1701018000000,0.3341,0.3342,0.3335,0.3335,13131.0
+1701018060000,0.3335,0.3339,0.3331,0.3333,19286.0
+1701018120000,0.3334,0.3343,0.3334,0.3343,16783.0
+1701018180000,0.3344,0.335,0.3342,0.335,14350.0
+1701018240000,0.335,0.3356,0.3349,0.3349,24406.0
+1701018300000,0.3349,0.3353,0.3349,0.3353,14769.0
+1701018360000,0.3354,0.3354,0.3352,0.3352,6197.0
+1701018420000,0.3354,0.3358,0.3352,0.3356,18424.0
+1701018480000,0.3357,0.3359,0.3356,0.3359,3343.0
+1701018540000,0.336,0.3374,0.3359,0.3373,123908.0
+1701018600000,0.3372,0.3375,0.3368,0.3374,51515.0
+1701018660000,0.3374,0.3393,0.3374,0.3391,115108.0
+1701018720000,0.339,0.3392,0.3384,0.3387,65140.0
+1701018780000,0.3388,0.3392,0.3388,0.339,19468.0
+1701018840000,0.3389,0.3394,0.3388,0.3394,37305.0
+1701018900000,0.3394,0.3403,0.3394,0.3403,71867.0
+1701018960000,0.3403,0.3409,0.3397,0.3406,51870.0
+1701019020000,0.3406,0.3407,0.3392,0.3393,20617.0
+1701019080000,0.3394,0.3395,0.3392,0.3392,12427.0
+1701019140000,0.3393,0.3403,0.3392,0.34,32945.0
+1701019200000,0.3399,0.3399,0.3392,0.3392,9458.0
+1701019260000,0.3393,0.3396,0.3391,0.3395,24544.0
+1701019320000,0.3394,0.34,0.3394,0.3396,11095.0
+1701019380000,0.3396,0.3396,0.3388,0.3388,20530.0
+1701019440000,0.3389,0.339,0.3384,0.3385,10760.0
+1701019500000,0.3385,0.3386,0.3378,0.3385,67234.0
+1701019560000,0.3385,0.339,0.3385,0.3389,19434.0
+1701019620000,0.3389,0.3392,0.3389,0.339,16177.0
+1701019680000,0.3392,0.3393,0.339,0.3393,27707.0
+1701019740000,0.3393,0.3401,0.3393,0.3401,8515.0
+1701019800000,0.34,0.34,0.3392,0.3392,16619.0
+1701019860000,0.3391,0.3393,0.339,0.3393,8327.0
+1701019920000,0.3395,0.3398,0.3395,0.3397,4932.0
+1701019980000,0.3397,0.3398,0.3393,0.3395,14605.0
+1701020040000,0.3397,0.3401,0.3397,0.3401,22121.0
+1701020100000,0.3401,0.3404,0.34,0.34,15180.0
+1701020160000,0.34,0.3407,0.34,0.3405,37091.0
+1701020220000,0.3406,0.3413,0.3406,0.3413,24180.0
+1701020280000,0.3413,0.3415,0.3413,0.3415,6290.0
+1701020340000,0.3415,0.3415,0.3411,0.3412,10370.0
+1701020400000,0.3412,0.3412,0.3409,0.3409,19142.0
+1701020460000,0.341,0.3414,0.341,0.3412,15266.0
+1701020520000,0.3412,0.3414,0.3412,0.3412,8568.0
+1701020580000,0.3412,0.3412,0.3409,0.3411,5793.0
+1701020640000,0.3411,0.3413,0.3411,0.3412,8900.0
+1701020700000,0.341,0.3412,0.3401,0.3404,29446.0
+1701020760000,0.3404,0.3411,0.3395,0.3409,84784.0
+1701020820000,0.341,0.3411,0.3403,0.3403,65001.0
+1701020880000,0.3403,0.3404,0.3397,0.3399,36075.0
+1701020940000,0.3398,0.3398,0.339,0.3391,42689.0
+1701021000000,0.3391,0.3395,0.3391,0.3391,21575.0
+1701021060000,0.3391,0.3392,0.3384,0.3388,57196.0
+1701021120000,0.3389,0.3389,0.3385,0.3389,13534.0
+1701021180000,0.3388,0.339,0.3388,0.3389,7544.0
+1701021240000,0.3391,0.3397,0.3391,0.3397,13002.0
+1701021300000,0.3397,0.3397,0.3392,0.3393,10439.0
+1701021360000,0.3394,0.3395,0.3391,0.3391,6919.0
+1701021420000,0.339,0.3391,0.3388,0.3389,3333.0
+1701021480000,0.339,0.3392,0.3388,0.3392,3498.0
+1701021540000,0.3391,0.3391,0.3386,0.3386,7205.0
+1701021600000,0.3387,0.3395,0.3387,0.3393,16810.0
+1701021660000,0.3392,0.3394,0.3386,0.3387,16734.0
+1701021720000,0.3387,0.3387,0.338,0.3381,24085.0
+1701021780000,0.3381,0.3381,0.3377,0.3378,36759.0
+1701021840000,0.3378,0.3382,0.3378,0.3382,4194.0
+1701021900000,0.3383,0.3386,0.338,0.3386,15187.0
+1701021960000,0.3386,0.3388,0.3385,0.3385,8489.0
+1701022020000,0.3387,0.3392,0.3387,0.3392,3483.0
+1701022080000,0.3392,0.3398,0.3392,0.3397,9613.0
+1701022140000,0.3396,0.3398,0.3394,0.3398,8495.0
+1701022200000,0.3397,0.3403,0.3397,0.3402,13251.0
+1701022260000,0.3402,0.3405,0.3402,0.3404,6870.0
+1701022320000,0.3404,0.3412,0.3404,0.3408,13533.0
+1701022380000,0.3409,0.3412,0.3408,0.3412,6888.0
+1701022440000,0.3411,0.3411,0.3406,0.3409,12577.0
+1701022500000,0.3408,0.3409,0.3397,0.3397,28243.0
+1701022560000,0.3397,0.3399,0.3396,0.3396,7819.0
+1701022620000,0.3397,0.34,0.3393,0.3393,10974.0
+1701022680000,0.3393,0.3393,0.339,0.339,2749.0
+1701022740000,0.3391,0.3392,0.3389,0.3392,12834.0
+1701022800000,0.3393,0.3397,0.339,0.3392,13245.0
+1701022860000,0.3393,0.3394,0.3391,0.3392,18043.0
+1701022920000,0.3391,0.3396,0.3388,0.3396,34376.0
+1701022980000,0.3395,0.3395,0.3391,0.3391,2636.0
+1701023040000,0.3392,0.3392,0.3392,0.3392,3162.0
+1701023100000,0.3392,0.3396,0.3392,0.3396,20465.0
+1701023160000,0.3395,0.3397,0.3395,0.3396,6310.0
+1701023220000,0.3397,0.3398,0.3396,0.3397,1320.0
+1701023280000,0.3396,0.3397,0.3385,0.3387,38321.0
+1701023340000,0.3387,0.3392,0.3387,0.3389,3345.0
+1701023400000,0.339,0.3394,0.3388,0.3393,8084.0
+1701023460000,0.3393,0.3399,0.3393,0.3398,4906.0
+1701023520000,0.3398,0.3401,0.3396,0.3399,10047.0
+1701023580000,0.3398,0.3398,0.3396,0.3396,4946.0
+1701023640000,0.3396,0.3399,0.3396,0.3396,3954.0
+1701023700000,0.3396,0.3397,0.3392,0.3392,5095.0
+1701023760000,0.3392,0.3392,0.3385,0.3385,8730.0
+1701023820000,0.3385,0.3387,0.3384,0.3387,19110.0
+1701023880000,0.3386,0.339,0.3385,0.339,13699.0
+1701023940000,0.3391,0.3397,0.3391,0.3397,12159.0
+1701024000000,0.3397,0.3399,0.3396,0.3398,5746.0
+1701024060000,0.3399,0.3406,0.3399,0.3406,12570.0
+1701024120000,0.3405,0.3405,0.3355,0.3374,624458.0
+1701024180000,0.3374,0.3377,0.3371,0.3371,59203.0
+1701024240000,0.3372,0.3376,0.3372,0.3374,41292.0
+1701024300000,0.3375,0.3376,0.3373,0.3374,31905.0
+1701024360000,0.3374,0.3376,0.3372,0.3373,18987.0
+1701024420000,0.3374,0.3375,0.3371,0.3372,27118.0
+1701024480000,0.3372,0.3374,0.3369,0.3369,42676.0
+1701024540000,0.3368,0.3369,0.3366,0.3367,13708.0
+1701024600000,0.3367,0.3368,0.3361,0.3364,25579.0
+1701024660000,0.3365,0.337,0.3365,0.337,39923.0
+1701024720000,0.3369,0.3369,0.3365,0.3367,27723.0
+1701024780000,0.3366,0.3368,0.3366,0.3366,12609.0
+1701024840000,0.3367,0.3367,0.3365,0.3365,15288.0
+1701024900000,0.3365,0.3367,0.3365,0.3365,22103.0
+1701024960000,0.3364,0.3365,0.3362,0.3365,25288.0
+1701025020000,0.3365,0.3369,0.3365,0.3368,7955.0
+1701025080000,0.3367,0.3368,0.3366,0.3367,19497.0
+1701025140000,0.3367,0.3372,0.3367,0.3372,13043.0
+1701025200000,0.3372,0.3373,0.3365,0.3365,37134.0
+1701025260000,0.3365,0.3365,0.3364,0.3364,4580.0
+1701025320000,0.3365,0.3367,0.3365,0.3367,15494.0
+1701025380000,0.3367,0.3372,0.3367,0.3372,17388.0
+1701025440000,0.3372,0.3374,0.3372,0.3374,1720.0
+1701025500000,0.3374,0.3378,0.3374,0.3377,24035.0
+1701025560000,0.3377,0.3378,0.3374,0.3374,34999.0
+1701025620000,0.3375,0.3377,0.3375,0.3377,5656.0
+1701025680000,0.3377,0.3377,0.3377,0.3377,370.0
+1701025740000,0.3378,0.338,0.3377,0.3379,22985.0
+1701025800000,0.3378,0.3378,0.3376,0.3378,6056.0
+1701025860000,0.3378,0.3378,0.3373,0.3373,16400.0
+1701025920000,0.3373,0.3374,0.3373,0.3374,2047.0
+1701025980000,0.3374,0.3374,0.3372,0.3372,1252.0
+1701026040000,0.3373,0.3375,0.3372,0.3375,11759.0
+1701026100000,0.3375,0.3376,0.3372,0.3375,13183.0
+1701026160000,0.3375,0.3377,0.3372,0.3372,20476.0
+1701026220000,0.3371,0.3371,0.3369,0.3369,9411.0
+1701026280000,0.3368,0.3368,0.3365,0.3365,12905.0
+1701026340000,0.3365,0.3367,0.3365,0.3366,4097.0
+1701026400000,0.3365,0.3365,0.3361,0.3362,32819.0
+1701026460000,0.3362,0.3362,0.3362,0.3362,756.0
+1701026520000,0.3362,0.3365,0.3361,0.3363,9230.0
+1701026580000,0.3363,0.3365,0.3363,0.3363,9744.0
+1701026640000,0.3363,0.3366,0.3363,0.3366,1321.0
+1701026700000,0.3365,0.3367,0.3365,0.3367,5646.0
+1701026760000,0.3366,0.3366,0.3365,0.3365,5692.0
+1701026820000,0.3365,0.3368,0.3365,0.3368,5429.0
+1701026880000,0.3367,0.3371,0.3364,0.3368,31340.0
+1701026940000,0.3368,0.3369,0.3367,0.3368,3962.0
+1701027000000,0.3368,0.3375,0.3368,0.3375,6829.0
+1701027060000,0.3375,0.3376,0.3374,0.3376,4401.0
+1701027120000,0.3374,0.3375,0.3372,0.3375,10385.0
+1701027180000,0.3375,0.3375,0.3375,0.3375,61.0
+1701027240000,0.3375,0.3391,0.3375,0.3391,158594.0
+1701027300000,0.3391,0.3393,0.3388,0.3393,40266.0
+1701027360000,0.3392,0.3392,0.339,0.339,21378.0
+1701027420000,0.3391,0.3391,0.3391,0.3391,1121.0
+1701027480000,0.3392,0.3394,0.3392,0.3392,12510.0
+1701027540000,0.3393,0.3398,0.3393,0.3398,3313.0
+1701027600000,0.3397,0.3397,0.3389,0.339,20341.0
+1701027660000,0.3389,0.3393,0.3387,0.3387,5490.0
+1701027720000,0.3388,0.3389,0.3388,0.3389,1296.0
+1701027780000,0.3389,0.3389,0.3387,0.3387,5249.0
+1701027840000,0.3389,0.3392,0.3389,0.3392,10708.0
+1701027900000,0.3392,0.3395,0.3392,0.3393,3947.0
+1701027960000,0.3393,0.3393,0.3393,0.3393,1920.0
+1701028020000,0.3392,0.3392,0.339,0.339,3592.0
+1701028080000,0.3388,0.3392,0.3387,0.3392,2144.0
+1701028140000,0.3392,0.3392,0.3392,0.3392,60.0
+1701028200000,0.3391,0.3392,0.3389,0.3389,2717.0
+1701028260000,0.3389,0.3389,0.3387,0.3387,3675.0
+1701028320000,0.3387,0.3389,0.3387,0.3387,7038.0
+1701028380000,0.3388,0.3394,0.3388,0.3392,19530.0
+1701028440000,0.3395,0.3396,0.3395,0.3396,2088.0
+1701028500000,0.3396,0.3399,0.3396,0.3399,4803.0
+1701028560000,0.3399,0.34,0.3397,0.3399,16247.0
+1701028620000,0.3399,0.3401,0.3399,0.3399,2246.0
+1701028680000,0.34,0.3404,0.34,0.34,29244.0
+1701028740000,0.3401,0.3403,0.3401,0.3402,2630.0
+1701028800000,0.3402,0.3402,0.3393,0.3393,35146.0
+1701028860000,0.3393,0.3395,0.3393,0.3394,4044.0
+1701028920000,0.3394,0.34,0.3394,0.3396,3156.0
+1701028980000,0.3396,0.3398,0.3395,0.3395,2350.0
+1701029040000,0.3394,0.3394,0.339,0.3393,13922.0
+1701029100000,0.339,0.3391,0.3389,0.3389,15374.0
+1701029160000,0.3388,0.3388,0.3381,0.3381,28883.0
+1701029220000,0.338,0.3384,0.3379,0.3384,15765.0
+1701029280000,0.3383,0.339,0.3382,0.3386,20655.0
+1701029340000,0.3387,0.3389,0.3381,0.3384,12264.0
+1701029400000,0.3384,0.3387,0.3384,0.3385,3867.0
+1701029460000,0.3386,0.3389,0.3386,0.3389,5943.0
+1701029520000,0.3387,0.3387,0.3385,0.3385,10999.0
+1701029580000,0.3386,0.3386,0.3385,0.3385,2921.0
+1701029640000,0.3386,0.3386,0.3386,0.3386,180.0
+1701029700000,0.3386,0.3391,0.3386,0.3391,8121.0
+1701029760000,0.3391,0.3393,0.3391,0.3393,6034.0
+1701029820000,0.3393,0.3396,0.3388,0.3395,48504.0
+1701029880000,0.3395,0.3395,0.3394,0.3394,2073.0
+1701029940000,0.3395,0.3396,0.3393,0.3394,11732.0
+1701030000000,0.3395,0.3396,0.3395,0.3395,16813.0
+1701030060000,0.3397,0.3398,0.3397,0.3398,9820.0
+1701030120000,0.3397,0.3399,0.3397,0.3399,12691.0
+1701030180000,0.34,0.3403,0.34,0.3401,3839.0
+1701030240000,0.34,0.34,0.3391,0.3391,35120.0
+1701030300000,0.3392,0.3397,0.3392,0.3393,18906.0
+1701030360000,0.3392,0.3393,0.3392,0.3393,549.0
+1701030420000,0.3395,0.3396,0.3391,0.3391,22074.0
+1701030480000,0.339,0.3392,0.339,0.3392,1789.0
+1701030540000,0.3392,0.3392,0.3387,0.3388,41305.0
+1701030600000,0.3389,0.3393,0.3389,0.3393,13915.0
+1701030660000,0.3393,0.3393,0.3389,0.3389,9736.0
+1701030720000,0.3388,0.339,0.3388,0.339,3998.0
+1701030780000,0.3388,0.3389,0.3387,0.3389,2801.0
+1701030840000,0.3388,0.3388,0.3387,0.3387,4017.0
+1701030900000,0.3388,0.3394,0.3388,0.3394,13580.0
+1701030960000,0.3394,0.3394,0.3392,0.3392,3473.0
+1701031020000,0.3391,0.3391,0.3389,0.339,8586.0
+1701031080000,0.3389,0.3396,0.3389,0.3396,20518.0
+1701031140000,0.3395,0.3397,0.3395,0.3397,14444.0
+1701031200000,0.3397,0.3399,0.3397,0.3399,4891.0
+1701031260000,0.34,0.3403,0.3398,0.3399,15933.0
+1701031320000,0.3398,0.3399,0.3394,0.3395,14341.0
+1701031380000,0.3396,0.3402,0.3396,0.3402,5197.0
+1701031440000,0.34,0.34,0.3399,0.3399,550.0
+1701031500000,0.3399,0.3399,0.3394,0.3394,5353.0
+1701031560000,0.3394,0.3407,0.3394,0.3405,59491.0
+1701031620000,0.3404,0.3408,0.3403,0.3406,16178.0
+1701031680000,0.3407,0.3408,0.3406,0.3408,5599.0
+1701031740000,0.3409,0.3412,0.3409,0.341,13500.0
+1701031800000,0.3411,0.3411,0.3407,0.3408,9001.0
+1701031860000,0.3407,0.3413,0.3407,0.3409,14725.0
+1701031920000,0.3408,0.341,0.3407,0.341,5400.0
+1701031980000,0.3409,0.341,0.3405,0.3405,3540.0
+1701032040000,0.3404,0.3407,0.3402,0.3405,9345.0
+1701032100000,0.3405,0.3407,0.3402,0.3407,10632.0
+1701032160000,0.3407,0.3408,0.34,0.3401,45154.0
+1701032220000,0.3402,0.3404,0.3399,0.3399,9227.0
+1701032280000,0.3401,0.3402,0.34,0.34,7229.0
+1701032340000,0.3402,0.3402,0.3396,0.3398,18598.0
+1701032400000,0.3398,0.3402,0.3397,0.3399,14949.0
+1701032460000,0.3399,0.3404,0.3399,0.3404,7723.0
+1701032520000,0.3403,0.3403,0.3399,0.34,9075.0
+1701032580000,0.3399,0.3402,0.3399,0.3399,5096.0
+1701032640000,0.3398,0.3398,0.3391,0.3391,25993.0
+1701032700000,0.3395,0.3397,0.3393,0.3393,9092.0
+1701032760000,0.3392,0.3392,0.3387,0.3387,23451.0
+1701032820000,0.3388,0.3391,0.3388,0.339,6086.0
+1701032880000,0.339,0.339,0.3389,0.3389,3451.0
+1701032940000,0.3389,0.339,0.3388,0.339,7879.0
+1701033000000,0.3391,0.3399,0.3391,0.3399,27490.0
+1701033060000,0.3398,0.3398,0.3397,0.3397,5945.0
+1701033120000,0.3397,0.3399,0.3396,0.3399,5936.0
+1701033180000,0.3397,0.3397,0.3382,0.3387,194623.0
+1701033240000,0.3386,0.3387,0.3386,0.3387,3421.0
+1701033300000,0.3387,0.3392,0.3387,0.339,17895.0
+1701033360000,0.3389,0.3389,0.3387,0.3388,10996.0
+1701033420000,0.3388,0.3388,0.3387,0.3387,7337.0
+1701033480000,0.3386,0.3387,0.3385,0.3387,9943.0
+1701033540000,0.3386,0.3386,0.3383,0.3385,15256.0
+1701033600000,0.3385,0.3386,0.3385,0.3386,1027.0
+1701033660000,0.3386,0.3387,0.3386,0.3386,1142.0
+1701033720000,0.3385,0.3391,0.3385,0.3389,37049.0
+1701033780000,0.3388,0.3388,0.3385,0.3385,19938.0
+1701033840000,0.3384,0.3386,0.3383,0.3386,10268.0
+1701033900000,0.3387,0.3388,0.3386,0.3386,3927.0
+1701033960000,0.3386,0.3386,0.3384,0.3384,5123.0
+1701034020000,0.3386,0.3386,0.3386,0.3386,281.0
+1701034080000,0.3386,0.3386,0.3386,0.3386,134.0
+1701034140000,0.3386,0.3386,0.3384,0.3384,5704.0
+1701034200000,0.3385,0.3389,0.3385,0.3389,18805.0
+1701034260000,0.3387,0.3387,0.3382,0.3382,8925.0
+1701034320000,0.3384,0.3384,0.3384,0.3384,89.0
+1701034380000,0.3385,0.3391,0.3385,0.3391,2684.0
+1701034440000,0.3392,0.3392,0.339,0.3391,2664.0
+1701034500000,0.3391,0.3394,0.3391,0.3394,2197.0
+1701034560000,0.3393,0.3395,0.3391,0.3391,7451.0
+1701034620000,0.339,0.339,0.3388,0.3389,217.0
+1701034680000,0.3389,0.3389,0.3388,0.3389,2681.0
+1701034740000,0.3389,0.3391,0.3388,0.3388,9699.0
+1701034800000,0.3389,0.3391,0.3386,0.3391,13052.0
+1701034860000,0.3391,0.3392,0.3391,0.3392,371.0
+1701034920000,0.3392,0.3392,0.3388,0.3388,2507.0
+1701034980000,0.3389,0.3392,0.3389,0.3391,2038.0
+1701035040000,0.3391,0.3392,0.3389,0.3389,3880.0
+1701035100000,0.339,0.339,0.3389,0.3389,84.0
+1701035160000,0.339,0.3392,0.339,0.3392,7634.0
+1701035220000,0.3392,0.3392,0.3368,0.3368,373048.0
+1701035280000,0.3369,0.338,0.3368,0.3379,406123.0
+1701035340000,0.3379,0.3382,0.3379,0.3381,57376.0
+1701035400000,0.338,0.3382,0.3379,0.338,30657.0
+1701035460000,0.338,0.3382,0.338,0.3382,9777.0
+1701035520000,0.3383,0.3385,0.3382,0.3384,23003.0
+1701035580000,0.3384,0.3384,0.3382,0.3382,28885.0
+1701035640000,0.3382,0.3383,0.3381,0.3383,13997.0
+1701035700000,0.3383,0.3383,0.3383,0.3383,337.0
+1701035760000,0.3384,0.3385,0.3384,0.3384,7038.0
+1701035820000,0.3383,0.3385,0.3383,0.3385,6483.0
+1701035880000,0.3385,0.3385,0.3383,0.3384,11218.0
+1701035940000,0.3384,0.3385,0.3384,0.3385,335.0
+1701036000000,0.3385,0.339,0.3385,0.339,4536.0
+1701036060000,0.3389,0.3389,0.3386,0.3386,7185.0
+1701036120000,0.3388,0.3391,0.3388,0.3391,5293.0
+1701036180000,0.339,0.3391,0.339,0.339,8103.0
+1701036240000,0.3391,0.3392,0.339,0.339,5682.0
+1701036300000,0.3391,0.3393,0.3391,0.3392,5696.0
+1701036360000,0.3393,0.3393,0.3391,0.3393,16323.0
+1701036420000,0.3393,0.3396,0.3393,0.3396,11241.0
+1701036480000,0.3395,0.3395,0.3395,0.3395,4302.0
+1701036540000,0.3395,0.3398,0.3395,0.3397,4550.0
+1701036600000,0.3397,0.3397,0.3394,0.3397,7554.0
+1701036660000,0.3396,0.3397,0.3396,0.3397,4498.0
+1701036720000,0.3396,0.3396,0.3393,0.3393,9118.0
+1701036780000,0.3394,0.3394,0.3392,0.3393,632.0
+1701036840000,0.3392,0.3394,0.3391,0.3394,5107.0
+1701036900000,0.3393,0.3394,0.3392,0.3392,4733.0
+1701036960000,0.3392,0.3392,0.3391,0.3391,170.0
+1701037020000,0.3391,0.3391,0.3385,0.3389,21734.0
+1701037080000,0.3389,0.3391,0.3389,0.3391,2741.0
+1701037140000,0.339,0.3395,0.339,0.3395,5262.0
+1701037200000,0.3396,0.3399,0.3386,0.3391,109369.0
+1701037260000,0.3392,0.3394,0.3392,0.3394,10417.0
+1701037320000,0.3395,0.3395,0.3394,0.3395,12504.0
+1701037380000,0.3394,0.3395,0.3394,0.3395,6419.0
+1701037440000,0.3394,0.3395,0.3394,0.3394,1324.0
+1701037500000,0.3395,0.3395,0.3395,0.3395,12308.0
+1701037560000,0.3396,0.3397,0.3395,0.3395,4261.0
+1701037620000,0.3395,0.3395,0.3382,0.3386,133496.0
+1701037680000,0.3384,0.3384,0.3363,0.3375,393241.0
+1701037740000,0.3374,0.3375,0.3374,0.3375,12708.0
+1701037800000,0.3376,0.3376,0.3374,0.3375,16559.0
+1701037860000,0.3374,0.3376,0.3374,0.3376,3295.0
+1701037920000,0.3375,0.3376,0.3375,0.3376,8082.0
+1701037980000,0.3376,0.338,0.3376,0.3379,52078.0
+1701038040000,0.3379,0.338,0.3379,0.338,10576.0
+1701038100000,0.3379,0.3379,0.3375,0.3376,31753.0
+1701038160000,0.3377,0.3378,0.3377,0.3377,4213.0
+1701038220000,0.3376,0.3376,0.337,0.3374,56041.0
+1701038280000,0.3374,0.3376,0.3374,0.3374,17159.0
+1701038340000,0.3375,0.3376,0.3375,0.3375,12969.0
+1701038400000,0.3375,0.3376,0.3375,0.3376,13051.0
+1701038460000,0.3376,0.3377,0.3376,0.3377,6296.0
+1701038520000,0.3377,0.3379,0.3377,0.3378,20755.0
+1701038580000,0.3377,0.3378,0.3377,0.3378,1944.0
+1701038640000,0.3377,0.3378,0.3377,0.3378,2780.0
+1701038700000,0.3378,0.3378,0.3377,0.3377,3206.0
+1701038760000,0.3377,0.3378,0.3377,0.3378,6660.0
+1701038820000,0.3378,0.3378,0.3378,0.3378,0.0
+1701038880000,0.3377,0.3381,0.3377,0.338,21786.0
+1701038940000,0.338,0.3381,0.338,0.3381,1372.0
+1701039000000,0.3381,0.3381,0.3379,0.3379,2986.0
+1701039060000,0.3379,0.3379,0.3379,0.3379,8.0
+1701039120000,0.338,0.338,0.338,0.338,62.0
+1701039180000,0.3379,0.3379,0.3379,0.3379,1111.0
+1701039240000,0.338,0.338,0.3379,0.3379,3618.0
+1701039300000,0.3379,0.3379,0.3379,0.3379,1260.0
+1701039360000,0.3379,0.338,0.3379,0.338,3311.0
+1701039420000,0.338,0.338,0.338,0.338,0.0
+1701039480000,0.338,0.338,0.338,0.338,0.0
+1701039540000,0.3379,0.338,0.3379,0.338,5893.0
+1701039600000,0.338,0.338,0.3379,0.3379,20195.0
+1701039660000,0.3379,0.3379,0.3375,0.3376,31037.0
+1701039720000,0.3375,0.3375,0.3368,0.3369,26527.0
+1701039780000,0.3369,0.3369,0.3366,0.3366,20880.0
+1701039840000,0.3366,0.3366,0.3363,0.3364,8275.0
+1701039900000,0.3363,0.3364,0.3361,0.3361,25717.0
+1701039960000,0.3361,0.3364,0.3361,0.3363,22164.0
+1701040020000,0.3364,0.3364,0.3357,0.3357,8674.0
+1701040080000,0.3357,0.3357,0.3344,0.3351,101748.0
+1701040140000,0.3352,0.3355,0.3352,0.3355,10640.0
+1701040200000,0.3356,0.3359,0.3355,0.3357,27628.0
+1701040260000,0.3358,0.336,0.3356,0.3356,12599.0
+1701040320000,0.3356,0.3359,0.3356,0.3359,12935.0
+1701040380000,0.336,0.3362,0.336,0.3362,18171.0
+1701040440000,0.3362,0.3364,0.336,0.3362,20306.0
+1701040500000,0.3361,0.3362,0.3361,0.3361,7916.0
+1701040560000,0.3362,0.3362,0.3354,0.3354,38444.0
+1701040620000,0.3356,0.336,0.3354,0.3359,39675.0
+1701040680000,0.3359,0.3364,0.3359,0.3364,17200.0
+1701040740000,0.3365,0.3366,0.3364,0.3366,2637.0
+1701040800000,0.3366,0.3367,0.3365,0.3367,12121.0
+1701040860000,0.3367,0.3368,0.3367,0.3368,3295.0
+1701040920000,0.3367,0.3367,0.3363,0.3363,5087.0
+1701040980000,0.3365,0.3367,0.3365,0.3367,2450.0
+1701041040000,0.3368,0.3369,0.3368,0.3369,7822.0
+1701041100000,0.3369,0.3369,0.3367,0.3367,7115.0
+1701041160000,0.3367,0.3367,0.3367,0.3367,523.0
+1701041220000,0.3366,0.3366,0.3365,0.3365,3472.0
+1701041280000,0.3366,0.3367,0.3366,0.3367,496.0
+1701041340000,0.3365,0.3365,0.3362,0.3364,11050.0
+1701041400000,0.3364,0.3367,0.3364,0.3367,7125.0
+1701041460000,0.3367,0.3368,0.3365,0.3365,8616.0
+1701041520000,0.3365,0.3366,0.3363,0.3363,3758.0
+1701041580000,0.3363,0.3366,0.3363,0.3365,4961.0
+1701041640000,0.3366,0.3368,0.3366,0.3368,8443.0
+1701041700000,0.3368,0.3368,0.3365,0.3365,6397.0
+1701041760000,0.3365,0.3367,0.3365,0.3367,3617.0
+1701041820000,0.3367,0.3367,0.3367,0.3367,0.0
+1701041880000,0.3367,0.3367,0.3367,0.3367,0.0
+1701041940000,0.3368,0.3369,0.3368,0.3369,2018.0
+1701042000000,0.3369,0.337,0.3368,0.3369,4712.0
+1701042060000,0.3368,0.3368,0.3365,0.3366,10876.0
+1701042120000,0.3367,0.337,0.3367,0.337,2921.0
+1701042180000,0.337,0.337,0.337,0.337,4675.0
+1701042240000,0.3371,0.3371,0.3371,0.3371,3233.0
+1701042300000,0.3371,0.3371,0.337,0.337,1721.0
+1701042360000,0.337,0.337,0.337,0.337,100.0
+1701042420000,0.337,0.3371,0.337,0.337,815.0
+1701042480000,0.3369,0.337,0.3368,0.3368,7487.0
+1701042540000,0.3367,0.3367,0.3365,0.3365,6612.0
+1701042600000,0.3364,0.3365,0.3362,0.3362,23221.0
+1701042660000,0.3364,0.3366,0.3364,0.3366,7229.0
+1701042720000,0.3366,0.3369,0.3366,0.3369,5544.0
+1701042780000,0.337,0.3371,0.337,0.3371,1973.0
+1701042840000,0.337,0.337,0.3369,0.337,8810.0
+1701042900000,0.3371,0.3371,0.337,0.3371,466.0
+1701042960000,0.3371,0.3371,0.337,0.337,1014.0
+1701043020000,0.337,0.3372,0.337,0.3372,6209.0
+1701043080000,0.3371,0.3371,0.3367,0.3367,6564.0
+1701043140000,0.3367,0.3367,0.3361,0.3363,17127.0
+1701043200000,0.3364,0.3367,0.3364,0.3367,10041.0
+1701043260000,0.3367,0.3369,0.3366,0.3368,13639.0
+1701043320000,0.3367,0.3368,0.3366,0.3368,5831.0
+1701043380000,0.3368,0.3368,0.3365,0.3366,4425.0
+1701043440000,0.3366,0.3366,0.3364,0.3364,3445.0
+1701043500000,0.3364,0.3364,0.3355,0.3355,51759.0
+1701043560000,0.3355,0.3356,0.3354,0.3355,1479.0
+1701043620000,0.3355,0.3359,0.3354,0.3359,11931.0
+1701043680000,0.3358,0.3367,0.3358,0.3367,20996.0
+1701043740000,0.3367,0.3368,0.3366,0.3366,23123.0
+1701043800000,0.3366,0.3368,0.3365,0.3367,7532.0
+1701043860000,0.3367,0.3372,0.3367,0.3371,10606.0
+1701043920000,0.3371,0.3374,0.3369,0.3373,62818.0
+1701043980000,0.3374,0.3374,0.3372,0.3372,4913.0
+1701044040000,0.3371,0.3371,0.3369,0.3369,24550.0
+1701044100000,0.3369,0.3371,0.3368,0.3371,20910.0
+1701044160000,0.3371,0.3378,0.3371,0.3378,35231.0
+1701044220000,0.3378,0.3383,0.3378,0.3381,25578.0
+1701044280000,0.3381,0.3383,0.3381,0.3383,3004.0
+1701044340000,0.3382,0.3384,0.3382,0.3383,20133.0
+1701044400000,0.3383,0.3386,0.3382,0.3386,21708.0
+1701044460000,0.3386,0.3387,0.3384,0.3385,8036.0
+1701044520000,0.3386,0.3389,0.3386,0.3388,15670.0
+1701044580000,0.3388,0.3391,0.3387,0.3391,42982.0
+1701044640000,0.339,0.3391,0.3388,0.3389,8882.0
+1701044700000,0.339,0.3393,0.3389,0.3391,32871.0
+1701044760000,0.3391,0.3392,0.3389,0.3389,2728.0
+1701044820000,0.339,0.3392,0.339,0.3392,10723.0
+1701044880000,0.3393,0.3398,0.3393,0.3397,59579.0
+1701044940000,0.3398,0.34,0.3397,0.34,8642.0
+1701045000000,0.3399,0.34,0.3398,0.3399,15369.0
+1701045060000,0.34,0.3401,0.3396,0.3396,19245.0
+1701045120000,0.3396,0.3398,0.3395,0.3395,25390.0
+1701045180000,0.3394,0.3394,0.3389,0.3389,14740.0
+1701045240000,0.339,0.3392,0.3389,0.3391,24890.0
+1701045300000,0.3391,0.3391,0.3389,0.339,3668.0
+1701045360000,0.339,0.3394,0.339,0.3392,14564.0
+1701045420000,0.3391,0.3391,0.3389,0.3389,10356.0
+1701045480000,0.3389,0.3391,0.3386,0.3391,35149.0
+1701045540000,0.339,0.3391,0.3389,0.3389,4199.0
+1701045600000,0.339,0.3397,0.3389,0.3391,85882.0
+1701045660000,0.3391,0.3395,0.3391,0.3395,10854.0
+1701045720000,0.3395,0.3395,0.3393,0.3393,6000.0
+1701045780000,0.3392,0.3392,0.3387,0.3387,6393.0
+1701045840000,0.3388,0.3388,0.3388,0.3388,114.0
+1701045900000,0.3387,0.339,0.3383,0.339,58253.0
+1701045960000,0.3391,0.3401,0.3391,0.3395,150196.0
+1701046020000,0.3394,0.3395,0.339,0.3391,33348.0
+1701046080000,0.3392,0.3392,0.3389,0.339,117220.0
+1701046140000,0.339,0.339,0.3389,0.3389,698.0
+1701046200000,0.3389,0.3397,0.3389,0.3396,14709.0
+1701046260000,0.3397,0.3398,0.3393,0.3393,4455.0
+1701046320000,0.3394,0.3395,0.3393,0.3393,5848.0
+1701046380000,0.3394,0.3394,0.3387,0.3387,61732.0
+1701046440000,0.3386,0.3386,0.3385,0.3386,13851.0
+1701046500000,0.3386,0.3387,0.3385,0.3387,13012.0
+1701046560000,0.3386,0.3386,0.3381,0.3381,10993.0
+1701046620000,0.3382,0.3382,0.3382,0.3382,2039.0
+1701046680000,0.3382,0.3388,0.3382,0.3385,16583.0
+1701046740000,0.3384,0.3386,0.3384,0.3384,3228.0
+1701046800000,0.3387,0.3388,0.3386,0.3386,1836.0
+1701046860000,0.3387,0.3391,0.3387,0.339,6266.0
+1701046920000,0.3391,0.3392,0.339,0.339,3831.0
+1701046980000,0.3391,0.3391,0.3388,0.3388,2745.0
+1701047040000,0.3387,0.3387,0.3382,0.3384,13516.0
+1701047100000,0.3384,0.3392,0.3383,0.3392,18411.0
+1701047160000,0.339,0.3399,0.339,0.3399,30342.0
+1701047220000,0.34,0.34,0.3396,0.3396,70114.0
+1701047280000,0.3396,0.3396,0.3394,0.3395,6782.0
+1701047340000,0.3394,0.3394,0.3394,0.3394,1673.0
+1701047400000,0.3394,0.3394,0.339,0.3394,20710.0
+1701047460000,0.3393,0.3396,0.3393,0.3396,5301.0
+1701047520000,0.3396,0.3398,0.3396,0.3398,8617.0
+1701047580000,0.3398,0.3401,0.3397,0.3399,30707.0
+1701047640000,0.3399,0.3399,0.3399,0.3399,126.0
+1701047700000,0.3399,0.34,0.3399,0.3399,11280.0
+1701047760000,0.3398,0.3398,0.3395,0.3395,21054.0
+1701047820000,0.3395,0.3395,0.3395,0.3395,527.0
+1701047880000,0.3395,0.3398,0.3395,0.3395,13328.0
+1701047940000,0.3396,0.3396,0.3392,0.3392,38117.0
+1701048000000,0.3392,0.3392,0.3391,0.3392,9345.0
+1701048060000,0.339,0.339,0.3385,0.3389,18239.0
+1701048120000,0.3388,0.3389,0.3388,0.3389,5109.0
+1701048180000,0.339,0.339,0.3386,0.3386,11559.0
+1701048240000,0.3386,0.3386,0.3384,0.3384,3349.0
+1701048300000,0.3385,0.3388,0.3385,0.3387,24593.0
+1701048360000,0.3388,0.3389,0.3386,0.3388,2841.0
+1701048420000,0.3389,0.3394,0.3389,0.3394,21934.0
+1701048480000,0.3394,0.3396,0.3391,0.3391,14857.0
+1701048540000,0.3391,0.3393,0.3391,0.3393,4818.0
+1701048600000,0.3392,0.3392,0.3386,0.3387,8483.0
+1701048660000,0.3387,0.3393,0.3387,0.3393,62148.0
+1701048720000,0.3392,0.3392,0.3385,0.3385,10444.0
+1701048780000,0.3385,0.3385,0.3379,0.3383,20661.0
+1701048840000,0.3383,0.3383,0.3379,0.3383,14732.0
+1701048900000,0.3383,0.3384,0.3379,0.3384,4746.0
+1701048960000,0.3384,0.3384,0.338,0.3381,2097.0
+1701049020000,0.3381,0.3381,0.3373,0.3378,39166.0
+1701049080000,0.3377,0.3378,0.3377,0.3378,116.0
+1701049140000,0.3378,0.3381,0.3378,0.3381,6026.0
+1701049200000,0.338,0.338,0.3373,0.3375,71822.0
+1701049260000,0.3376,0.3376,0.3366,0.3368,88099.0
+1701049320000,0.3368,0.3368,0.3361,0.3362,9370.0
+1701049380000,0.3363,0.3365,0.3362,0.3365,11430.0
+1701049440000,0.3364,0.3365,0.3364,0.3365,723.0
+1701049500000,0.3364,0.3366,0.3359,0.3359,9271.0
+1701049560000,0.3359,0.3364,0.3353,0.3364,25307.0
+1701049620000,0.3365,0.3368,0.3364,0.3365,9094.0
+1701049680000,0.3365,0.3369,0.3365,0.3368,6593.0
+1701049740000,0.3369,0.337,0.3368,0.3368,5863.0
+1701049800000,0.3369,0.3371,0.3368,0.337,6763.0
+1701049860000,0.337,0.3374,0.337,0.3372,24223.0
+1701049920000,0.3372,0.3373,0.3371,0.3372,7848.0
+1701049980000,0.3371,0.3371,0.3366,0.3369,10260.0
+1701050040000,0.3368,0.3368,0.3368,0.3368,72.0
+1701050100000,0.3368,0.3368,0.3364,0.3366,7924.0
+1701050160000,0.3365,0.3368,0.3365,0.3368,4404.0
+1701050220000,0.3367,0.3368,0.3367,0.3368,4025.0
+1701050280000,0.3368,0.3371,0.3368,0.3368,13170.0
+1701050340000,0.3367,0.3367,0.3365,0.3367,4459.0
+1701050400000,0.3367,0.337,0.3367,0.337,4536.0
+1701050460000,0.3369,0.3373,0.3369,0.3371,6969.0
+1701050520000,0.337,0.337,0.3364,0.3364,26006.0
+1701050580000,0.3363,0.3367,0.3363,0.3367,5449.0
+1701050640000,0.3366,0.3366,0.3363,0.3365,12844.0
+1701050700000,0.3365,0.3366,0.3363,0.3363,2124.0
+1701050760000,0.3362,0.3363,0.3362,0.3363,708.0
+1701050820000,0.3362,0.3362,0.3351,0.3354,40441.0
+1701050880000,0.3355,0.3359,0.3352,0.3357,51548.0
+1701050940000,0.3358,0.336,0.3358,0.336,3330.0
+1701051000000,0.336,0.3364,0.336,0.3364,17159.0
+1701051060000,0.3365,0.3367,0.3365,0.3366,8581.0
+1701051120000,0.3366,0.3366,0.3365,0.3365,3723.0
+1701051180000,0.3365,0.3366,0.3362,0.3362,5010.0
+1701051240000,0.3361,0.3361,0.336,0.336,1964.0
+1701051300000,0.3359,0.3359,0.3355,0.3355,10530.0
+1701051360000,0.3355,0.3357,0.3355,0.3357,5259.0
+1701051420000,0.3358,0.336,0.3358,0.336,3104.0
+1701051480000,0.336,0.3362,0.3359,0.3362,2191.0
+1701051540000,0.3362,0.3364,0.3362,0.3363,4705.0
+1701051600000,0.3363,0.3365,0.3362,0.3365,1194.0
+1701051660000,0.3365,0.3367,0.3365,0.3366,6589.0
+1701051720000,0.3366,0.3367,0.3364,0.3364,14858.0
+1701051780000,0.3364,0.3364,0.3362,0.3362,5458.0
+1701051840000,0.3361,0.3362,0.336,0.336,2130.0
+1701051900000,0.336,0.336,0.3345,0.3345,160881.0
+1701051960000,0.3346,0.3354,0.3346,0.3353,22572.0
+1701052020000,0.3352,0.3352,0.3349,0.335,5732.0
+1701052080000,0.3351,0.3352,0.335,0.3351,7078.0
+1701052140000,0.3351,0.3353,0.3351,0.3353,947.0
+1701052200000,0.3352,0.3352,0.3348,0.3348,18856.0
+1701052260000,0.3348,0.335,0.3344,0.335,21896.0
+1701052320000,0.3348,0.3349,0.3346,0.3348,5173.0
+1701052380000,0.3349,0.3351,0.3348,0.3351,3869.0
+1701052440000,0.335,0.3352,0.3349,0.3351,3919.0
+1701052500000,0.3351,0.3353,0.3347,0.3347,16010.0
+1701052560000,0.3347,0.3349,0.3347,0.3348,2874.0
+1701052620000,0.3348,0.3348,0.3342,0.3346,9329.0
+1701052680000,0.3346,0.3346,0.3343,0.3343,10220.0
+1701052740000,0.3343,0.3346,0.3343,0.3345,5424.0
+1701052800000,0.3345,0.3346,0.3343,0.3343,22978.0
+1701052860000,0.3342,0.3344,0.3341,0.3342,10587.0
+1701052920000,0.3341,0.3341,0.3339,0.3341,5466.0
+1701052980000,0.3341,0.3341,0.3334,0.3337,47849.0
+1701053040000,0.3337,0.3339,0.3314,0.3322,339900.0
+1701053100000,0.3321,0.3328,0.3321,0.3324,49848.0
+1701053160000,0.3324,0.3332,0.3323,0.3329,47601.0
+1701053220000,0.3329,0.3338,0.3329,0.3337,47145.0
+1701053280000,0.3337,0.334,0.3337,0.3339,17585.0
+1701053340000,0.3339,0.3341,0.3339,0.334,9132.0
+1701053400000,0.334,0.3341,0.3335,0.3338,31722.0
+1701053460000,0.3337,0.3337,0.3334,0.3334,16432.0
+1701053520000,0.3333,0.3333,0.3329,0.3329,5404.0
+1701053580000,0.3329,0.333,0.3326,0.3329,9858.0
+1701053640000,0.333,0.3333,0.333,0.3332,16266.0
+1701053700000,0.3333,0.3336,0.3333,0.3336,15147.0
+1701053760000,0.3336,0.3338,0.3335,0.3338,8285.0
+1701053820000,0.3337,0.3341,0.3337,0.3339,1443.0
+1701053880000,0.3338,0.3339,0.3334,0.3334,9259.0
+1701053940000,0.3335,0.334,0.3335,0.3339,5594.0
+1701054000000,0.3339,0.334,0.3335,0.3338,13086.0
+1701054060000,0.334,0.334,0.3338,0.3338,119.0
+1701054120000,0.3338,0.3339,0.3338,0.3339,2041.0
+1701054180000,0.3338,0.3338,0.3337,0.3338,11066.0
+1701054240000,0.3338,0.3338,0.3334,0.3334,1005.0
+1701054300000,0.3334,0.3335,0.3333,0.3334,8274.0
+1701054360000,0.3332,0.3332,0.3324,0.3325,16839.0
+1701054420000,0.3325,0.3325,0.3309,0.3316,123682.0
+1701054480000,0.3317,0.3321,0.3315,0.3321,30998.0
+1701054540000,0.3321,0.3322,0.3318,0.3321,19391.0
+1701054600000,0.3319,0.3322,0.3316,0.332,18148.0
+1701054660000,0.332,0.3321,0.3319,0.3321,1464.0
+1701054720000,0.3321,0.3323,0.3321,0.3323,19535.0
+1701054780000,0.3324,0.3325,0.3323,0.3324,9863.0
+1701054840000,0.3323,0.3323,0.332,0.3322,3390.0
+1701054900000,0.3323,0.3324,0.3321,0.3323,8306.0
+1701054960000,0.3322,0.3323,0.3316,0.3318,14383.0
+1701055020000,0.3318,0.3319,0.331,0.3315,13912.0
+1701055080000,0.3315,0.3316,0.3312,0.3316,4893.0
+1701055140000,0.3316,0.3316,0.3315,0.3315,3747.0
+1701055200000,0.3317,0.3317,0.3314,0.3316,11700.0
+1701055260000,0.3316,0.3317,0.3311,0.3317,19298.0
+1701055320000,0.3317,0.3318,0.3316,0.3318,4349.0
+1701055380000,0.3319,0.3322,0.3319,0.3322,18696.0
+1701055440000,0.3321,0.3321,0.3317,0.3318,5623.0
+1701055500000,0.3317,0.3317,0.3309,0.3311,28234.0
+1701055560000,0.3311,0.3312,0.3309,0.3309,10937.0
+1701055620000,0.3309,0.3309,0.3297,0.3301,161086.0
+1701055680000,0.3301,0.3305,0.3297,0.3303,28438.0
+1701055740000,0.3303,0.3306,0.329,0.3297,151534.0
+1701055800000,0.3298,0.3306,0.3298,0.3306,46925.0
+1701055860000,0.3306,0.3308,0.3304,0.3307,15550.0
+1701055920000,0.3306,0.3306,0.3299,0.33,10399.0
+1701055980000,0.3298,0.33,0.3295,0.3296,25188.0
+1701056040000,0.3296,0.3296,0.3287,0.3292,81723.0
+1701056100000,0.3292,0.3292,0.3283,0.3283,31347.0
+1701056160000,0.3283,0.3286,0.3278,0.3283,106729.0
+1701056220000,0.3282,0.3292,0.3275,0.3292,58057.0
+1701056280000,0.3291,0.3292,0.3286,0.3291,7311.0
+1701056340000,0.3292,0.3296,0.3292,0.3294,11075.0
+1701056400000,0.3296,0.3304,0.3294,0.3297,130911.0
+1701056460000,0.3298,0.3301,0.3296,0.3296,28741.0
+1701056520000,0.3296,0.3299,0.3296,0.3299,8508.0
+1701056580000,0.3298,0.3303,0.3296,0.3301,24475.0
+1701056640000,0.3301,0.3302,0.33,0.3301,8279.0
+1701056700000,0.33,0.3302,0.3297,0.3302,14583.0
+1701056760000,0.3302,0.3304,0.3302,0.3303,7724.0
+1701056820000,0.3303,0.3303,0.33,0.33,3675.0
+1701056880000,0.3299,0.33,0.3299,0.33,1677.0
+1701056940000,0.3301,0.3302,0.3301,0.3301,2479.0
+1701057000000,0.3302,0.3307,0.3302,0.3306,14229.0
+1701057060000,0.3305,0.3306,0.3303,0.3304,6663.0
+1701057120000,0.3305,0.3307,0.3305,0.3307,7329.0
+1701057180000,0.3307,0.3307,0.3306,0.3306,26065.0
+1701057240000,0.3305,0.331,0.3304,0.331,8249.0
+1701057300000,0.331,0.3311,0.331,0.3311,5484.0
+1701057360000,0.3311,0.3311,0.3309,0.3309,5192.0
+1701057420000,0.3309,0.3312,0.3306,0.3308,40471.0
+1701057480000,0.3308,0.3312,0.3308,0.3309,7838.0
+1701057540000,0.331,0.3312,0.3309,0.3309,21004.0
+1701057600000,0.331,0.3312,0.3308,0.3311,32527.0
+1701057660000,0.3312,0.3315,0.3312,0.3314,11612.0
+1701057720000,0.3313,0.3314,0.3312,0.3314,10293.0
+1701057780000,0.3313,0.3313,0.3308,0.3311,32935.0
+1701057840000,0.3309,0.3312,0.3309,0.3312,7568.0
+1701057900000,0.3311,0.3311,0.331,0.331,1368.0
+1701057960000,0.3311,0.3315,0.3311,0.3313,16446.0
+1701058020000,0.3312,0.3312,0.3307,0.3309,16640.0
+1701058080000,0.331,0.3316,0.331,0.3316,13752.0
+1701058140000,0.3316,0.3317,0.3311,0.3311,11913.0
+1701058200000,0.3313,0.3314,0.331,0.3312,22109.0
+1701058260000,0.3313,0.3316,0.3313,0.3316,11281.0
+1701058320000,0.3316,0.3317,0.3314,0.3316,11944.0
+1701058380000,0.3315,0.3315,0.3313,0.3313,17755.0
+1701058440000,0.3314,0.3317,0.3313,0.3317,9968.0
+1701058500000,0.3317,0.3317,0.3313,0.3314,7604.0
+1701058560000,0.3313,0.3313,0.3311,0.3313,4078.0
+1701058620000,0.3313,0.3313,0.331,0.3311,11060.0
+1701058680000,0.3311,0.3311,0.3309,0.3309,15663.0
+1701058740000,0.3309,0.3309,0.3303,0.3304,18245.0
+1701058800000,0.3303,0.3304,0.3301,0.3304,14649.0
+1701058860000,0.3303,0.3303,0.3299,0.33,32589.0
+1701058920000,0.3299,0.3299,0.3296,0.3297,9093.0
+1701058980000,0.3296,0.3297,0.3293,0.3293,16744.0
+1701059040000,0.3295,0.3296,0.3293,0.3294,3766.0
+1701059100000,0.3295,0.3295,0.3294,0.3294,1138.0
+1701059160000,0.3294,0.3298,0.3294,0.3297,35776.0
+1701059220000,0.3298,0.3301,0.3298,0.3301,1874.0
+1701059280000,0.33,0.33,0.3299,0.33,536.0
+1701059340000,0.3301,0.3301,0.3298,0.3298,2030.0
+1701059400000,0.3299,0.3299,0.3298,0.3299,1878.0
+1701059460000,0.33,0.3308,0.33,0.3308,9039.0
+1701059520000,0.3308,0.3313,0.3306,0.3312,28963.0
+1701059580000,0.3312,0.3315,0.3312,0.3315,2236.0
+1701059640000,0.3315,0.3316,0.3315,0.3316,1461.0
+1701059700000,0.3317,0.3321,0.3315,0.3321,59009.0
+1701059760000,0.3318,0.3321,0.3315,0.3316,27147.0
+1701059820000,0.3315,0.3315,0.3313,0.3313,3947.0
+1701059880000,0.3312,0.3312,0.331,0.3312,8783.0
+1701059940000,0.3313,0.3317,0.3313,0.3316,6998.0
+1701060000000,0.3315,0.3315,0.3312,0.3313,4750.0
+1701060060000,0.3313,0.3313,0.331,0.331,14168.0
+1701060120000,0.331,0.331,0.3308,0.3309,7049.0
+1701060180000,0.3309,0.3309,0.3307,0.3307,6175.0
+1701060240000,0.3306,0.3306,0.3305,0.3305,1886.0
+1701060300000,0.3306,0.3307,0.3306,0.3306,4237.0
+1701060360000,0.3307,0.3315,0.3307,0.3315,21462.0
+1701060420000,0.3315,0.3315,0.3307,0.331,28620.0
+1701060480000,0.3311,0.3313,0.3311,0.3313,1274.0
+1701060540000,0.3313,0.3314,0.3311,0.3311,1447.0
+1701060600000,0.3311,0.3314,0.331,0.3314,7130.0
+1701060660000,0.3314,0.3314,0.3309,0.3309,4871.0
+1701060720000,0.3311,0.3316,0.3311,0.3315,5425.0
+1701060780000,0.3316,0.3317,0.3316,0.3317,386.0
+1701060840000,0.3318,0.332,0.3318,0.3318,5293.0
+1701060900000,0.3318,0.3319,0.3317,0.3317,1240.0
+1701060960000,0.3318,0.3323,0.3318,0.3322,19047.0
+1701061020000,0.3321,0.3324,0.3321,0.3323,8858.0
+1701061080000,0.3324,0.3326,0.3323,0.3324,27775.0
+1701061140000,0.3323,0.3324,0.3321,0.3323,15185.0
+1701061200000,0.3323,0.3324,0.3319,0.332,23121.0
+1701061260000,0.3321,0.3321,0.3317,0.3317,13571.0
+1701061320000,0.3318,0.3318,0.3315,0.3318,12048.0
+1701061380000,0.3319,0.3319,0.3315,0.3315,2102.0
+1701061440000,0.3316,0.3317,0.3313,0.3316,40081.0
+1701061500000,0.3316,0.3318,0.3316,0.3316,15147.0
+1701061560000,0.3317,0.3317,0.3317,0.3317,200.0
+1701061620000,0.3316,0.3319,0.3316,0.3319,5367.0
+1701061680000,0.332,0.3322,0.332,0.3321,13499.0
+1701061740000,0.332,0.333,0.3319,0.3326,177081.0
+1701061800000,0.3326,0.3327,0.3324,0.3325,6568.0
+1701061860000,0.3325,0.3332,0.3325,0.3329,55772.0
+1701061920000,0.3329,0.3335,0.3324,0.3333,103720.0
+1701061980000,0.3333,0.3334,0.3331,0.3331,8825.0
+1701062040000,0.3332,0.3333,0.3332,0.3333,2836.0
+1701062100000,0.3333,0.3334,0.3329,0.3329,9769.0
+1701062160000,0.3329,0.3329,0.3326,0.3326,4046.0
+1701062220000,0.3326,0.3332,0.3325,0.3332,19219.0
+1701062280000,0.3331,0.3331,0.3328,0.3329,3545.0
+1701062340000,0.3328,0.3328,0.3325,0.3326,9051.0
+1701062400000,0.3325,0.3326,0.3323,0.3323,14124.0
+1701062460000,0.3322,0.3323,0.3321,0.3323,2955.0
+1701062520000,0.3323,0.3327,0.3323,0.3327,6564.0
+1701062580000,0.3325,0.3325,0.3325,0.3325,688.0
+1701062640000,0.3325,0.3325,0.3324,0.3325,2539.0
+1701062700000,0.3324,0.3324,0.3316,0.3316,15342.0
+1701062760000,0.3316,0.332,0.3316,0.3318,9137.0
+1701062820000,0.3319,0.332,0.3319,0.332,8834.0
+1701062880000,0.332,0.3321,0.3319,0.3321,1556.0
+1701062940000,0.3321,0.3321,0.332,0.332,5366.0
+1701063000000,0.3321,0.3321,0.3317,0.3318,12041.0
+1701063060000,0.3319,0.3319,0.3319,0.3319,1491.0
+1701063120000,0.3319,0.3319,0.3318,0.3318,258.0
+1701063180000,0.3319,0.3319,0.3315,0.3316,29578.0
+1701063240000,0.3316,0.3316,0.3316,0.3316,4638.0
+1701063300000,0.3315,0.3315,0.3311,0.3312,11313.0
+1701063360000,0.3313,0.3316,0.3313,0.3316,17190.0
+1701063420000,0.3316,0.3316,0.3314,0.3314,7796.0
+1701063480000,0.3313,0.3313,0.331,0.3311,12227.0
+1701063540000,0.3312,0.3312,0.3312,0.3312,769.0
+1701063600000,0.3312,0.3313,0.3312,0.3313,2321.0
+1701063660000,0.3312,0.3312,0.3303,0.3304,45050.0
+1701063720000,0.3305,0.331,0.3305,0.3309,28010.0
+1701063780000,0.3308,0.3312,0.3308,0.3312,11692.0
+1701063840000,0.3311,0.3312,0.3311,0.3312,412.0
+1701063900000,0.3311,0.3311,0.3308,0.3308,15542.0
+1701063960000,0.3309,0.331,0.3309,0.331,9527.0
+1701064020000,0.331,0.3314,0.331,0.3314,34264.0
+1701064080000,0.3312,0.3312,0.3311,0.3311,3733.0
+1701064140000,0.3311,0.3311,0.331,0.331,6128.0
+1701064200000,0.331,0.331,0.3308,0.331,36650.0
+1701064260000,0.3311,0.3314,0.3311,0.3313,11678.0
+1701064320000,0.3314,0.3316,0.3314,0.3316,4837.0
+1701064380000,0.3317,0.3323,0.3317,0.3321,18866.0
+1701064440000,0.3321,0.3322,0.332,0.332,4267.0
+1701064500000,0.332,0.3321,0.3319,0.3319,5699.0
+1701064560000,0.3318,0.3322,0.3318,0.332,17935.0
+1701064620000,0.3319,0.3319,0.3312,0.3312,5661.0
+1701064680000,0.3313,0.3316,0.3313,0.3313,3309.0
+1701064740000,0.3313,0.3313,0.3313,0.3313,2616.0
+1701064800000,0.3312,0.3318,0.3312,0.3317,11313.0
+1701064860000,0.3318,0.3318,0.3316,0.3316,5741.0
+1701064920000,0.3316,0.3316,0.3314,0.3314,1841.0
+1701064980000,0.3315,0.3318,0.3315,0.3315,5287.0
+1701065040000,0.3314,0.3314,0.3313,0.3313,595.0
+1701065100000,0.3313,0.3317,0.3313,0.3317,16121.0
+1701065160000,0.3317,0.3317,0.3316,0.3316,4340.0
+1701065220000,0.3316,0.3316,0.3316,0.3316,0.0
+1701065280000,0.3315,0.3315,0.3313,0.3313,1872.0
+1701065340000,0.3313,0.3314,0.3313,0.3314,8538.0
+1701065400000,0.3314,0.3317,0.3314,0.3317,12042.0
+1701065460000,0.3318,0.3322,0.3318,0.3322,1876.0
+1701065520000,0.3323,0.3323,0.3321,0.3323,3765.0
+1701065580000,0.3324,0.3327,0.3324,0.3327,22348.0
+1701065640000,0.3328,0.333,0.3326,0.3329,12870.0
+1701065700000,0.3329,0.3335,0.3328,0.3333,30619.0
+1701065760000,0.3334,0.3337,0.3334,0.3335,12951.0
+1701065820000,0.3335,0.3338,0.3335,0.3338,9632.0
+1701065880000,0.3337,0.3338,0.3337,0.3338,7323.0
+1701065940000,0.3337,0.3337,0.3335,0.3336,12242.0
+1701066000000,0.3335,0.3336,0.333,0.3334,45439.0
+1701066060000,0.3333,0.3333,0.333,0.3332,8831.0
+1701066120000,0.3331,0.3337,0.333,0.3337,36708.0
+1701066180000,0.3336,0.3337,0.3336,0.3337,169.0
+1701066240000,0.3337,0.3339,0.3337,0.3339,3236.0
+1701066300000,0.3338,0.3338,0.3333,0.3334,24574.0
+1701066360000,0.3333,0.3333,0.333,0.333,4758.0
+1701066420000,0.3331,0.3334,0.3331,0.3332,25288.0
+1701066480000,0.3333,0.3333,0.3333,0.3333,261.0
+1701066540000,0.3332,0.3332,0.333,0.333,2931.0
+1701066600000,0.3331,0.3334,0.3331,0.3333,6975.0
+1701066660000,0.3334,0.3334,0.3332,0.3333,7724.0
+1701066720000,0.3333,0.3333,0.3333,0.3333,0.0
+1701066780000,0.3335,0.3337,0.3335,0.3336,7800.0
+1701066840000,0.3336,0.3337,0.3333,0.3333,3588.0
+1701066900000,0.3331,0.3333,0.333,0.3333,5628.0
+1701066960000,0.3332,0.3332,0.3329,0.3331,3202.0
+1701067020000,0.3332,0.3334,0.3332,0.3334,3666.0
+1701067080000,0.3334,0.3336,0.3334,0.3336,579.0
+1701067140000,0.3336,0.3336,0.3334,0.3334,4076.0
+1701067200000,0.3334,0.3334,0.3331,0.3331,3188.0
+1701067260000,0.333,0.333,0.3326,0.3326,5424.0
+1701067320000,0.3325,0.3325,0.3322,0.3323,6931.0
+1701067380000,0.3323,0.3324,0.3318,0.332,19345.0
+1701067440000,0.332,0.332,0.3316,0.3318,20391.0
+1701067500000,0.3318,0.332,0.3315,0.3317,27428.0
+1701067560000,0.3319,0.332,0.3316,0.3316,7770.0
+1701067620000,0.3316,0.3316,0.3316,0.3316,0.0
+1701067680000,0.3317,0.3317,0.3317,0.3317,1842.0
+1701067740000,0.3316,0.3316,0.3314,0.3314,6408.0
+1701067800000,0.3314,0.3314,0.3305,0.3305,21039.0
+1701067860000,0.3304,0.3311,0.3301,0.331,24469.0
+1701067920000,0.3309,0.3309,0.3306,0.3309,14484.0
+1701067980000,0.331,0.3313,0.3309,0.3309,20693.0
+1701068040000,0.3309,0.3311,0.3303,0.3303,7526.0
+1701068100000,0.3303,0.3303,0.3292,0.3293,69146.0
+1701068160000,0.3292,0.3295,0.3287,0.3294,34326.0
+1701068220000,0.3295,0.3295,0.3289,0.3289,11556.0
+1701068280000,0.3289,0.3289,0.328,0.3288,64574.0
+1701068340000,0.3289,0.3289,0.3283,0.3285,14173.0
+1701068400000,0.3285,0.3295,0.3283,0.3293,23604.0
+1701068460000,0.3295,0.3299,0.3291,0.3299,13879.0
+1701068520000,0.3298,0.3298,0.3294,0.3296,7664.0
+1701068580000,0.3296,0.3298,0.3296,0.3297,4626.0
+1701068640000,0.3296,0.3296,0.3289,0.3296,20711.0
+1701068700000,0.3296,0.3296,0.3294,0.3294,6844.0
+1701068760000,0.3295,0.3301,0.3295,0.3297,33633.0
+1701068820000,0.3297,0.3297,0.3295,0.3295,5225.0
+1701068880000,0.3295,0.3295,0.3289,0.3295,8430.0
+1701068940000,0.3298,0.3301,0.3298,0.3301,3425.0
+1701069000000,0.33,0.3307,0.3298,0.3306,15455.0
+1701069060000,0.3306,0.3306,0.3301,0.3303,12234.0
+1701069120000,0.3304,0.3304,0.3298,0.3298,5259.0
+1701069180000,0.3299,0.3299,0.3295,0.3296,4933.0
+1701069240000,0.3294,0.3297,0.3293,0.3294,5417.0
+1701069300000,0.3293,0.3296,0.329,0.3296,14833.0
+1701069360000,0.3296,0.33,0.3293,0.3296,26433.0
+1701069420000,0.3295,0.3295,0.329,0.3291,18959.0
+1701069480000,0.3291,0.3291,0.3276,0.328,20299.0
+1701069540000,0.3278,0.328,0.3264,0.3273,177995.0
+1701069600000,0.3274,0.3276,0.3264,0.327,68721.0
+1701069660000,0.327,0.3276,0.327,0.3275,9198.0
+1701069720000,0.3275,0.3275,0.3271,0.3271,8390.0
+1701069780000,0.3271,0.3271,0.3261,0.3263,33346.0
+1701069840000,0.3262,0.3263,0.3245,0.3246,197170.0
+1701069900000,0.3247,0.3259,0.3244,0.3258,97321.0
+1701069960000,0.3258,0.3264,0.3255,0.3259,30879.0
+1701070020000,0.3259,0.326,0.3252,0.3257,20545.0
+1701070080000,0.3257,0.3261,0.3248,0.3249,86171.0
+1701070140000,0.3249,0.3255,0.3241,0.3255,67698.0
+1701070200000,0.3256,0.3265,0.3249,0.3261,154744.0
+1701070260000,0.3261,0.3263,0.3257,0.3259,41009.0
+1701070320000,0.326,0.3264,0.3257,0.3257,25647.0
+1701070380000,0.3256,0.3258,0.3241,0.3243,28210.0
+1701070440000,0.3243,0.3264,0.3242,0.3263,72119.0
+1701070500000,0.3264,0.3268,0.3262,0.3268,24333.0
+1701070560000,0.3265,0.3268,0.3262,0.3268,21444.0
+1701070620000,0.3267,0.327,0.3266,0.3268,17183.0
+1701070680000,0.3269,0.3273,0.3269,0.3271,25590.0
+1701070740000,0.3272,0.3276,0.3272,0.3276,17605.0
+1701070800000,0.3275,0.3275,0.3271,0.3275,21613.0
+1701070860000,0.3274,0.3276,0.3271,0.3271,9192.0
+1701070920000,0.3272,0.3278,0.3272,0.3277,6027.0
+1701070980000,0.3277,0.3278,0.3276,0.3276,3531.0
+1701071040000,0.3275,0.3277,0.3272,0.3273,21702.0
+1701071100000,0.3274,0.3276,0.3273,0.3274,3252.0
+1701071160000,0.3273,0.3277,0.3272,0.3277,7422.0
+1701071220000,0.3278,0.3282,0.3278,0.328,13191.0
+1701071280000,0.328,0.328,0.3278,0.3279,2899.0
+1701071340000,0.3279,0.3281,0.3276,0.3276,9949.0
+1701071400000,0.3277,0.3279,0.3277,0.3279,1005.0
+1701071460000,0.3279,0.3281,0.3279,0.3281,5827.0
+1701071520000,0.3282,0.3283,0.328,0.3281,11642.0
+1701071580000,0.328,0.3281,0.3278,0.3281,6520.0
+1701071640000,0.328,0.3281,0.3276,0.3279,11678.0
+1701071700000,0.3278,0.3281,0.3275,0.328,19173.0
+1701071760000,0.328,0.3283,0.328,0.3283,10194.0
+1701071820000,0.3282,0.3283,0.3282,0.3282,2584.0
+1701071880000,0.3281,0.3282,0.3281,0.3282,1785.0
+1701071940000,0.3282,0.3286,0.3282,0.3286,3402.0
+1701072000000,0.3285,0.3288,0.3285,0.3286,34380.0
+1701072060000,0.3286,0.3287,0.3285,0.3286,10761.0
+1701072120000,0.3287,0.3289,0.3284,0.3286,13392.0
+1701072180000,0.3286,0.3287,0.3284,0.3286,5646.0
+1701072240000,0.3286,0.3287,0.3285,0.3286,1535.0
+1701072300000,0.3286,0.3287,0.3284,0.3284,7094.0
+1701072360000,0.3283,0.3284,0.3282,0.3282,5028.0
+1701072420000,0.3282,0.3285,0.3282,0.3285,15939.0
+1701072480000,0.3285,0.3291,0.3285,0.3291,14678.0
+1701072540000,0.3291,0.3297,0.3291,0.3296,30485.0
+1701072600000,0.3297,0.3301,0.3296,0.3301,29488.0
+1701072660000,0.3301,0.3303,0.3299,0.3302,10761.0
+1701072720000,0.3302,0.3303,0.3301,0.3302,14000.0
+1701072780000,0.3302,0.3305,0.3301,0.3304,10609.0
+1701072840000,0.3304,0.3306,0.3302,0.3302,6339.0
+1701072900000,0.3302,0.3302,0.3291,0.3297,29127.0
+1701072960000,0.3296,0.3297,0.3295,0.3296,6622.0
+1701073020000,0.3296,0.3296,0.3293,0.3294,2172.0
+1701073080000,0.3294,0.3294,0.3289,0.329,8503.0
+1701073140000,0.3291,0.3294,0.3291,0.3292,9148.0
+1701073200000,0.3293,0.3294,0.3292,0.3293,4129.0
+1701073260000,0.3293,0.3297,0.3293,0.3295,7559.0
+1701073320000,0.3296,0.3301,0.3296,0.33,10916.0
+1701073380000,0.3301,0.3301,0.3298,0.3301,3954.0
+1701073440000,0.3301,0.3303,0.3299,0.3299,6924.0
+1701073500000,0.3299,0.3305,0.3299,0.3303,28896.0
+1701073560000,0.3303,0.3304,0.3301,0.3301,3234.0
+1701073620000,0.3301,0.3302,0.3298,0.3301,9402.0
+1701073680000,0.33,0.3301,0.33,0.3301,3273.0
+1701073740000,0.33,0.3301,0.3298,0.33,6307.0
+1701073800000,0.3301,0.3302,0.3299,0.3299,5793.0
+1701073860000,0.3298,0.3298,0.3297,0.3298,1846.0
+1701073920000,0.3299,0.3299,0.3296,0.3296,9851.0
+1701073980000,0.3295,0.3297,0.3294,0.3294,4942.0
+1701074040000,0.3294,0.3294,0.3294,0.3294,194.0
+1701074100000,0.3295,0.3297,0.3293,0.3293,17529.0
+1701074160000,0.3294,0.3294,0.3291,0.3291,2577.0
+1701074220000,0.3292,0.3292,0.3292,0.3292,1219.0
+1701074280000,0.3293,0.3293,0.3293,0.3293,3181.0
+1701074340000,0.3293,0.3297,0.3293,0.3297,12404.0
+1701074400000,0.3298,0.3298,0.3293,0.3293,3348.0
+1701074460000,0.3294,0.3294,0.3291,0.3291,3029.0
+1701074520000,0.329,0.329,0.3287,0.3288,22525.0
+1701074580000,0.3289,0.3289,0.3289,0.3289,420.0
+1701074640000,0.3289,0.3291,0.3287,0.3289,49672.0
+1701074700000,0.329,0.3291,0.3287,0.3287,16775.0
+1701074760000,0.3288,0.3288,0.3283,0.3286,21176.0
+1701074820000,0.3285,0.3285,0.328,0.328,2217.0
+1701074880000,0.3279,0.3279,0.3272,0.3272,23169.0
+1701074940000,0.3271,0.3274,0.3268,0.3274,41809.0
+1701075000000,0.3274,0.3276,0.3274,0.3274,4183.0
+1701075060000,0.3274,0.3276,0.3273,0.3276,12887.0
+1701075120000,0.3276,0.3279,0.3276,0.3278,10474.0
+1701075180000,0.3277,0.3277,0.3273,0.3275,4489.0
+1701075240000,0.3273,0.3275,0.3273,0.3273,4515.0
+1701075300000,0.3275,0.3278,0.327,0.3273,30170.0
+1701075360000,0.3273,0.3273,0.3272,0.3272,219.0
+1701075420000,0.3271,0.3277,0.3271,0.3277,12899.0
+1701075480000,0.3276,0.3278,0.3273,0.3273,9396.0
+1701075540000,0.3273,0.3274,0.3272,0.3274,1945.0
+1701075600000,0.3274,0.328,0.3273,0.328,13373.0
+1701075660000,0.328,0.3285,0.3275,0.3275,19266.0
+1701075720000,0.3275,0.3288,0.3275,0.3287,62969.0
+1701075780000,0.3287,0.3287,0.3284,0.3285,7221.0
+1701075840000,0.3287,0.3289,0.3285,0.3285,3016.0
+1701075900000,0.3286,0.329,0.3286,0.3286,15046.0
+1701075960000,0.3286,0.3286,0.3285,0.3286,2928.0
+1701076020000,0.3286,0.3287,0.3286,0.3287,3512.0
+1701076080000,0.3287,0.3289,0.3286,0.3289,7938.0
+1701076140000,0.3288,0.3288,0.3284,0.3284,12530.0
+1701076200000,0.3284,0.3286,0.3284,0.3286,6546.0
+1701076260000,0.3287,0.3291,0.3287,0.3291,7213.0
+1701076320000,0.3292,0.3295,0.3292,0.3295,1396.0
+1701076380000,0.3294,0.3297,0.3294,0.3297,8792.0
+1701076440000,0.3298,0.33,0.3297,0.3299,7732.0
+1701076500000,0.3298,0.3304,0.3298,0.3303,14282.0
+1701076560000,0.3303,0.3308,0.3303,0.3306,15541.0
+1701076620000,0.3307,0.3308,0.3299,0.3302,57758.0
+1701076680000,0.33,0.33,0.3296,0.3297,8209.0
+1701076740000,0.3297,0.3297,0.3291,0.3294,9425.0
+1701076800000,0.3294,0.3294,0.3291,0.3291,15533.0
+1701076860000,0.3292,0.3296,0.3291,0.3296,19050.0
+1701076920000,0.3295,0.3295,0.3286,0.3287,35813.0
+1701076980000,0.3286,0.3287,0.3275,0.3275,54421.0
+1701077040000,0.3275,0.3278,0.3274,0.3276,21145.0
+1701077100000,0.3275,0.3278,0.3273,0.3273,16108.0
+1701077160000,0.3274,0.3275,0.3274,0.3275,8305.0
+1701077220000,0.3275,0.3285,0.3275,0.3284,78142.0
+1701077280000,0.3284,0.3285,0.3284,0.3285,301.0
+1701077340000,0.3285,0.3286,0.3285,0.3286,6412.0
+1701077400000,0.3286,0.3288,0.3281,0.3281,16473.0
+1701077460000,0.3282,0.3282,0.3278,0.3278,9701.0
+1701077520000,0.3279,0.3281,0.3279,0.3281,3826.0
+1701077580000,0.3281,0.3283,0.3278,0.3278,8745.0
+1701077640000,0.3277,0.3282,0.3276,0.3281,14860.0
+1701077700000,0.3282,0.3289,0.328,0.3289,22700.0
+1701077760000,0.329,0.3291,0.3287,0.3287,10726.0
+1701077820000,0.3286,0.3286,0.3286,0.3286,2173.0
+1701077880000,0.3286,0.3288,0.3286,0.3287,1138.0
+1701077940000,0.3288,0.3292,0.3288,0.3292,840.0
+1701078000000,0.3291,0.3291,0.3285,0.3285,11708.0
+1701078060000,0.3285,0.3287,0.3284,0.3287,3410.0
+1701078120000,0.3287,0.3289,0.3287,0.3289,1447.0
+1701078180000,0.3288,0.3291,0.3288,0.3291,4989.0
+1701078240000,0.3292,0.3293,0.329,0.329,3073.0
+1701078300000,0.3291,0.3291,0.3289,0.3289,7069.0
+1701078360000,0.3288,0.3293,0.3288,0.3293,14677.0
+1701078420000,0.3294,0.3296,0.3291,0.3291,7980.0
+1701078480000,0.3291,0.3292,0.329,0.329,3600.0
+1701078540000,0.3291,0.3291,0.329,0.329,1726.0
+1701078600000,0.329,0.329,0.3288,0.329,1657.0
+1701078660000,0.329,0.329,0.3288,0.329,2539.0
+1701078720000,0.329,0.3291,0.329,0.3291,1500.0
+1701078780000,0.3291,0.3294,0.3291,0.3292,7737.0
+1701078840000,0.3291,0.3291,0.3287,0.3287,5718.0
+1701078900000,0.3288,0.3288,0.3283,0.3283,14265.0
+1701078960000,0.3281,0.3286,0.3281,0.3284,6069.0
+1701079020000,0.3284,0.3284,0.3284,0.3284,145.0
+1701079080000,0.3284,0.3286,0.3283,0.3283,8825.0
+1701079140000,0.3282,0.3283,0.3281,0.3283,7349.0
+1701079200000,0.3282,0.3283,0.328,0.3283,5397.0
+1701079260000,0.3282,0.3283,0.3279,0.3279,9254.0
+1701079320000,0.328,0.3283,0.3278,0.3283,15880.0
+1701079380000,0.3284,0.3285,0.3281,0.3282,8534.0
+1701079440000,0.3282,0.3282,0.3282,0.3282,136.0
+1701079500000,0.3282,0.3284,0.3281,0.3283,12428.0
+1701079560000,0.3284,0.3289,0.3284,0.3289,4360.0
+1701079620000,0.3289,0.3292,0.3289,0.3291,4463.0
+1701079680000,0.329,0.329,0.3287,0.3287,6174.0
+1701079740000,0.3288,0.3288,0.3286,0.3287,9583.0
+1701079800000,0.3287,0.3287,0.328,0.328,4079.0
+1701079860000,0.3281,0.3288,0.3281,0.3288,6729.0
+1701079920000,0.3287,0.3287,0.3285,0.3286,8410.0
+1701079980000,0.3285,0.3285,0.3285,0.3285,422.0
+1701080040000,0.3284,0.3292,0.3284,0.3292,89921.0
+1701080100000,0.3292,0.3292,0.329,0.3292,4629.0
+1701080160000,0.3292,0.3292,0.3289,0.3289,10283.0
+1701080220000,0.3289,0.3289,0.3287,0.3287,2804.0
+1701080280000,0.3286,0.3286,0.3284,0.3284,4155.0
+1701080340000,0.3283,0.3284,0.3281,0.3281,10555.0
+1701080400000,0.328,0.328,0.3273,0.3276,39585.0
+1701080460000,0.3275,0.3275,0.3273,0.3273,5254.0
+1701080520000,0.3272,0.3272,0.3269,0.327,27913.0
+1701080580000,0.3271,0.3271,0.3265,0.3268,21078.0
+1701080640000,0.3268,0.3269,0.3267,0.3268,3720.0
+1701080700000,0.3267,0.3267,0.3262,0.3262,20470.0
+1701080760000,0.3262,0.3265,0.326,0.326,22573.0
+1701080820000,0.326,0.326,0.3258,0.326,13206.0
+1701080880000,0.3261,0.3265,0.326,0.3265,13269.0
+1701080940000,0.3265,0.3265,0.3261,0.3261,3246.0
+1701081000000,0.3261,0.3266,0.326,0.3266,8652.0
+1701081060000,0.3265,0.3265,0.326,0.3262,6581.0
+1701081120000,0.3263,0.3264,0.3261,0.3263,8224.0
+1701081180000,0.3262,0.3262,0.3259,0.3261,8373.0
+1701081240000,0.3262,0.3265,0.3258,0.326,28510.0
+1701081300000,0.3259,0.3263,0.3255,0.3263,46501.0
+1701081360000,0.3262,0.3263,0.3261,0.3261,1901.0
+1701081420000,0.3261,0.3261,0.325,0.3254,41338.0
+1701081480000,0.3251,0.3259,0.325,0.3259,40348.0
+1701081540000,0.3259,0.3259,0.325,0.3253,55631.0
+1701081600000,0.3252,0.3259,0.3252,0.3258,26813.0
+1701081660000,0.3258,0.3266,0.3258,0.3265,30669.0
+1701081720000,0.3265,0.3266,0.3259,0.3259,22435.0
+1701081780000,0.326,0.3271,0.3257,0.327,93760.0
+1701081840000,0.327,0.3273,0.3269,0.327,24167.0
+1701081900000,0.3269,0.3269,0.326,0.3263,33162.0
+1701081960000,0.3263,0.3264,0.3259,0.3261,9535.0
+1701082020000,0.326,0.3262,0.3253,0.3258,67314.0
+1701082080000,0.3258,0.3262,0.3253,0.3254,19454.0
+1701082140000,0.3253,0.3258,0.3253,0.3258,16339.0
+1701082200000,0.3257,0.3262,0.3256,0.3262,9974.0
+1701082260000,0.3264,0.3265,0.3257,0.3265,69875.0
+1701082320000,0.3265,0.3265,0.3264,0.3264,2310.0
+1701082380000,0.3264,0.3268,0.3263,0.3263,19963.0
+1701082440000,0.3262,0.3262,0.3253,0.3254,9652.0
+1701082500000,0.3254,0.3255,0.3247,0.3251,97396.0
+1701082560000,0.325,0.325,0.3243,0.3243,24053.0
+1701082620000,0.3244,0.3245,0.3232,0.3234,172359.0
+1701082680000,0.3235,0.3241,0.3227,0.3241,86722.0
+1701082740000,0.3241,0.3244,0.3229,0.3244,110208.0
+1701082800000,0.3244,0.3255,0.3243,0.3251,69794.0
+1701082860000,0.3251,0.3252,0.3243,0.3251,51742.0
+1701082920000,0.325,0.3253,0.325,0.3252,10653.0
+1701082980000,0.3251,0.3255,0.3251,0.3254,4550.0
+1701083040000,0.3254,0.3254,0.3248,0.3249,17834.0
+1701083100000,0.3249,0.3249,0.3238,0.3239,38009.0
+1701083160000,0.3239,0.3239,0.3229,0.3233,34348.0
+1701083220000,0.3233,0.3239,0.323,0.3237,59267.0
+1701083280000,0.3237,0.3239,0.3233,0.3235,17383.0
+1701083340000,0.3234,0.3237,0.3232,0.3232,5176.0
+1701083400000,0.3233,0.3248,0.3233,0.3246,53239.0
+1701083460000,0.3246,0.3251,0.3241,0.3242,78022.0
+1701083520000,0.3241,0.3242,0.3236,0.3242,21590.0
+1701083580000,0.3243,0.3245,0.3243,0.3243,15242.0
+1701083640000,0.3242,0.3245,0.324,0.3245,11056.0
+1701083700000,0.3245,0.3245,0.3236,0.3236,16721.0
+1701083760000,0.3236,0.3248,0.3236,0.3248,26597.0
+1701083820000,0.3247,0.3248,0.3243,0.3243,6460.0
+1701083880000,0.3244,0.3248,0.3244,0.3248,1930.0
+1701083940000,0.3247,0.325,0.3246,0.3249,4351.0
+1701084000000,0.3249,0.3256,0.3249,0.3255,39594.0
+1701084060000,0.3254,0.3257,0.3252,0.3257,16184.0
+1701084120000,0.3255,0.3258,0.3253,0.3256,4059.0
+1701084180000,0.3256,0.3258,0.3256,0.3257,1060.0
+1701084240000,0.3256,0.3256,0.3254,0.3255,2007.0
+1701084300000,0.3255,0.3255,0.3249,0.325,8914.0
+1701084360000,0.325,0.3252,0.3249,0.3252,4017.0
+1701084420000,0.3252,0.3253,0.3251,0.3253,5472.0
+1701084480000,0.3253,0.3253,0.3252,0.3252,1451.0
+1701084540000,0.3252,0.3252,0.3246,0.3246,13750.0
+1701084600000,0.3245,0.3247,0.3241,0.3246,42172.0
+1701084660000,0.3245,0.3245,0.3235,0.3238,44594.0
+1701084720000,0.3238,0.3239,0.3233,0.3235,31282.0
+1701084780000,0.3235,0.3242,0.3235,0.3239,28271.0
+1701084840000,0.3238,0.3239,0.3236,0.3239,2963.0
+1701084900000,0.3238,0.3245,0.323,0.3245,59352.0
+1701084960000,0.3245,0.3257,0.3245,0.3256,31277.0
+1701085020000,0.3257,0.3264,0.3257,0.3264,37683.0
+1701085080000,0.3261,0.3263,0.326,0.326,11855.0
+1701085140000,0.326,0.3264,0.3257,0.326,52263.0
+1701085200000,0.3261,0.3261,0.3254,0.3261,28583.0
+1701085260000,0.3261,0.3261,0.3253,0.3257,49173.0
+1701085320000,0.3257,0.3257,0.3249,0.3254,73609.0
+1701085380000,0.3254,0.3258,0.3254,0.3258,6649.0
+1701085440000,0.3257,0.3261,0.3254,0.326,13739.0
+1701085500000,0.326,0.3264,0.3259,0.3259,15673.0
+1701085560000,0.3259,0.3261,0.3256,0.3261,14151.0
+1701085620000,0.3261,0.3265,0.3261,0.3265,14844.0
+1701085680000,0.3264,0.3266,0.3263,0.3264,33298.0
+1701085740000,0.3265,0.3269,0.3265,0.3266,26505.0
+1701085800000,0.3266,0.3269,0.3263,0.3268,14353.0
+1701085860000,0.3268,0.3273,0.3268,0.327,9955.0
+1701085920000,0.327,0.327,0.3268,0.3268,6992.0
+1701085980000,0.3267,0.3269,0.3266,0.3269,1768.0
+1701086040000,0.3269,0.327,0.3269,0.3269,3725.0
+1701086100000,0.3269,0.3271,0.3266,0.3267,12920.0
+1701086160000,0.3268,0.3268,0.3268,0.3268,219.0
+1701086220000,0.3267,0.3267,0.3266,0.3267,21577.0
+1701086280000,0.3268,0.3274,0.3268,0.3274,53128.0
+1701086340000,0.3273,0.328,0.3273,0.328,64384.0
+1701086400000,0.328,0.3291,0.3278,0.3288,113000.0
+1701086460000,0.3289,0.329,0.3284,0.3285,48921.0
+1701086520000,0.3286,0.329,0.3284,0.3289,21789.0
+1701086580000,0.3289,0.329,0.3287,0.329,5634.0
+1701086640000,0.3289,0.3289,0.3284,0.3288,14653.0
+1701086700000,0.3288,0.3288,0.3286,0.3288,8049.0
+1701086760000,0.3286,0.3287,0.3286,0.3287,1804.0
+1701086820000,0.3287,0.329,0.3287,0.329,15418.0
+1701086880000,0.3289,0.3293,0.3288,0.3291,36236.0
+1701086940000,0.3291,0.3293,0.3291,0.3293,2365.0
+1701087000000,0.3291,0.3291,0.3285,0.3286,14051.0
+1701087060000,0.3287,0.329,0.3287,0.329,5324.0
+1701087120000,0.3289,0.329,0.3288,0.3289,845.0
+1701087180000,0.3289,0.3289,0.3289,0.3289,393.0
+1701087240000,0.3289,0.3289,0.3286,0.3286,6705.0
+1701087300000,0.3286,0.3288,0.3284,0.3285,10527.0
+1701087360000,0.3284,0.3284,0.328,0.3283,36032.0
+1701087420000,0.3282,0.3285,0.3281,0.3285,3104.0
+1701087480000,0.3285,0.3286,0.3284,0.3284,3688.0
+1701087540000,0.3284,0.3289,0.3283,0.3289,11034.0
+1701087600000,0.3288,0.3291,0.3287,0.329,13563.0
+1701087660000,0.329,0.329,0.3287,0.3287,24841.0
+1701087720000,0.3287,0.3289,0.3286,0.3287,7216.0
+1701087780000,0.3287,0.3288,0.3287,0.3287,1660.0
+1701087840000,0.3287,0.3287,0.3281,0.3283,22719.0
+1701087900000,0.3283,0.3285,0.3282,0.3282,3791.0
+1701087960000,0.328,0.3282,0.3277,0.3277,27308.0
+1701088020000,0.3277,0.3277,0.3274,0.3274,6040.0
+1701088080000,0.3275,0.3275,0.3273,0.3273,7976.0
+1701088140000,0.3273,0.328,0.3272,0.328,33632.0
+1701088200000,0.328,0.3286,0.3278,0.3286,10481.0
+1701088260000,0.3286,0.3287,0.3283,0.3286,7185.0
+1701088320000,0.3287,0.3293,0.3287,0.3291,17485.0
+1701088380000,0.3291,0.3291,0.3285,0.3285,40491.0
+1701088440000,0.3285,0.3286,0.3283,0.3283,10304.0
+1701088500000,0.3283,0.3283,0.328,0.328,13405.0
+1701088560000,0.3281,0.3281,0.3278,0.3279,6221.0
+1701088620000,0.3279,0.3282,0.3276,0.3277,4901.0
+1701088680000,0.3278,0.3278,0.3275,0.3277,4152.0
+1701088740000,0.3277,0.3282,0.3277,0.3282,9336.0
+1701088800000,0.3282,0.3287,0.3281,0.3287,15736.0
+1701088860000,0.3288,0.3295,0.3288,0.3295,3949.0
+1701088920000,0.3294,0.3294,0.3286,0.3286,11498.0
+1701088980000,0.3286,0.3286,0.3283,0.3285,13558.0
+1701089040000,0.3286,0.3293,0.3286,0.3291,13300.0
+1701089100000,0.329,0.3298,0.3288,0.3297,90942.0
+1701089160000,0.3297,0.3298,0.3294,0.3295,13200.0
+1701089220000,0.3294,0.3298,0.3293,0.3296,7945.0
+1701089280000,0.3296,0.3298,0.3295,0.3298,4188.0
+1701089340000,0.3297,0.33,0.3295,0.3296,23879.0
+1701089400000,0.3295,0.3297,0.3294,0.3297,9731.0
+1701089460000,0.3297,0.3297,0.329,0.329,16318.0
+1701089520000,0.3292,0.3293,0.329,0.329,2347.0
+1701089580000,0.3291,0.3294,0.3291,0.3294,1210.0
+1701089640000,0.3294,0.3295,0.3294,0.3295,305.0
+1701089700000,0.3294,0.3294,0.3293,0.3293,6416.0
+1701089760000,0.3292,0.3294,0.3291,0.3294,3140.0
+1701089820000,0.3295,0.3295,0.3289,0.3289,8689.0
+1701089880000,0.3288,0.3289,0.3285,0.3286,11647.0
+1701089940000,0.3286,0.3287,0.3284,0.3286,25231.0
+1701090000000,0.3287,0.3294,0.3284,0.3293,22905.0
+1701090060000,0.3294,0.3295,0.329,0.3292,7215.0
+1701090120000,0.3291,0.3297,0.3291,0.3297,4385.0
+1701090180000,0.3298,0.3301,0.3296,0.33,21074.0
+1701090240000,0.33,0.33,0.3294,0.3294,2703.0
+1701090300000,0.3293,0.3298,0.3292,0.3298,5280.0
+1701090360000,0.3299,0.3306,0.3299,0.33,19093.0
+1701090420000,0.3299,0.3305,0.3299,0.3305,5757.0
+1701090480000,0.3305,0.3305,0.3301,0.3301,9190.0
+1701090540000,0.3301,0.3302,0.33,0.3301,13029.0
+1701090600000,0.3301,0.3302,0.3301,0.3301,4372.0
+1701090660000,0.3301,0.3302,0.3301,0.3301,578.0
+1701090720000,0.3302,0.3303,0.33,0.3301,7462.0
+1701090780000,0.3302,0.3302,0.33,0.33,3016.0
+1701090840000,0.33,0.3301,0.3295,0.3295,8346.0
+1701090900000,0.3295,0.3297,0.3289,0.329,33569.0
+1701090960000,0.3291,0.3294,0.3286,0.3293,15981.0
+1701091020000,0.3293,0.3296,0.3293,0.3293,6890.0
+1701091080000,0.3295,0.3296,0.3293,0.3294,12567.0
+1701091140000,0.3294,0.3302,0.3289,0.3302,56772.0
+1701091200000,0.3302,0.3315,0.33,0.3315,76091.0
+1701091260000,0.3314,0.3314,0.331,0.3311,32283.0
+1701091320000,0.3311,0.3316,0.3308,0.3314,30873.0
+1701091380000,0.3316,0.3318,0.3315,0.3317,9121.0
+1701091440000,0.3316,0.3319,0.3314,0.3317,41168.0
+1701091500000,0.3316,0.3318,0.3313,0.3313,10441.0
+1701091560000,0.3313,0.3314,0.3307,0.3308,15766.0
+1701091620000,0.3308,0.3309,0.3308,0.3309,1240.0
+1701091680000,0.331,0.3314,0.331,0.331,6088.0
+1701091740000,0.3311,0.332,0.3311,0.3316,34279.0
+1701091800000,0.3317,0.3318,0.3316,0.3317,4614.0
+1701091860000,0.3318,0.3318,0.3311,0.3312,11463.0
+1701091920000,0.3312,0.3312,0.3307,0.3307,4653.0
+1701091980000,0.3307,0.3308,0.3299,0.3302,15097.0
+1701092040000,0.3302,0.3306,0.33,0.3305,7329.0
+1701092100000,0.3306,0.3307,0.33,0.3303,9722.0
+1701092160000,0.3303,0.3306,0.33,0.3304,11470.0
+1701092220000,0.3303,0.3304,0.3301,0.3302,4161.0
+1701092280000,0.33,0.3302,0.3299,0.33,42688.0
+1701092340000,0.3299,0.33,0.3298,0.3298,6433.0
+1701092400000,0.3298,0.3299,0.3294,0.3295,19580.0
+1701092460000,0.3294,0.3297,0.3292,0.3297,5539.0
+1701092520000,0.3296,0.3297,0.3295,0.3295,3956.0
+1701092580000,0.3296,0.3296,0.3294,0.3295,1410.0
+1701092640000,0.3295,0.3297,0.3293,0.3297,11321.0
+1701092700000,0.3297,0.3298,0.3291,0.3291,15301.0
+1701092760000,0.3291,0.3297,0.3291,0.3296,12298.0
+1701092820000,0.3296,0.3299,0.3296,0.3298,5969.0
+1701092880000,0.3298,0.3298,0.3292,0.3293,11580.0
+1701092940000,0.3295,0.3299,0.3295,0.3297,12861.0
+1701093000000,0.3297,0.3303,0.3296,0.3297,83298.0
+1701093060000,0.3297,0.3297,0.3284,0.3284,7098.0
+1701093120000,0.3284,0.3295,0.3277,0.3294,41306.0
+1701093180000,0.3294,0.3309,0.3293,0.3309,16659.0
+1701093240000,0.3309,0.331,0.3305,0.3308,20590.0
+1701093300000,0.3309,0.3313,0.3307,0.3311,25580.0
+1701093360000,0.3313,0.3318,0.3313,0.3318,14191.0
+1701093420000,0.3318,0.3321,0.3317,0.3319,15842.0
+1701093480000,0.3319,0.3319,0.3317,0.3319,2124.0
+1701093540000,0.3319,0.332,0.3315,0.3315,25100.0
+1701093600000,0.3316,0.3325,0.3315,0.3322,18986.0
+1701093660000,0.3321,0.3325,0.332,0.3323,18046.0
+1701093720000,0.3324,0.3334,0.3323,0.3331,34119.0
+1701093780000,0.3331,0.3332,0.333,0.3331,7378.0
+1701093840000,0.333,0.333,0.3323,0.3323,25057.0
+1701093900000,0.3324,0.3326,0.332,0.332,28615.0
+1701093960000,0.332,0.3322,0.3313,0.332,27207.0
+1701094020000,0.3321,0.3323,0.3317,0.3318,12749.0
+1701094080000,0.3318,0.3319,0.3317,0.3319,5433.0
+1701094140000,0.3319,0.3319,0.3313,0.3314,8301.0
+1701094200000,0.3315,0.3319,0.3314,0.3315,3381.0
+1701094260000,0.3313,0.3317,0.3313,0.3315,7716.0
+1701094320000,0.3316,0.3317,0.3316,0.3316,2971.0
+1701094380000,0.3315,0.3315,0.3309,0.331,22954.0
+1701094440000,0.3308,0.3309,0.3304,0.3305,10588.0
+1701094500000,0.3305,0.3305,0.33,0.3301,22348.0
+1701094560000,0.33,0.3304,0.3298,0.3301,36399.0
+1701094620000,0.3301,0.3302,0.33,0.33,5639.0
+1701094680000,0.33,0.3302,0.3298,0.3302,12001.0
+1701094740000,0.3301,0.3309,0.33,0.33,29902.0
+1701094800000,0.33,0.3305,0.33,0.3304,8533.0
+1701094860000,0.3305,0.3305,0.3302,0.3303,5474.0
+1701094920000,0.3302,0.3302,0.3302,0.3302,2239.0
+1701094980000,0.3301,0.3301,0.3298,0.33,5300.0
+1701095040000,0.33,0.3303,0.33,0.3303,6118.0
+1701095100000,0.3303,0.3308,0.3298,0.3308,16942.0
+1701095160000,0.3308,0.3312,0.3304,0.3304,17840.0
+1701095220000,0.3303,0.3307,0.3299,0.3307,27324.0
+1701095280000,0.3305,0.3306,0.3302,0.3302,12994.0
+1701095340000,0.3303,0.3306,0.3303,0.3304,9514.0
+1701095400000,0.3303,0.3311,0.3303,0.3309,23783.0
+1701095460000,0.3308,0.3308,0.3301,0.3303,17858.0
+1701095520000,0.3302,0.3302,0.3287,0.3287,111695.0
+1701095580000,0.3287,0.3298,0.328,0.3298,76220.0
+1701095640000,0.3298,0.3309,0.3298,0.3308,18925.0
+1701095700000,0.3309,0.3309,0.3298,0.3298,26221.0
+1701095760000,0.3298,0.3306,0.3293,0.3304,26716.0
+1701095820000,0.3304,0.3306,0.3303,0.3306,4038.0
+1701095880000,0.3306,0.3306,0.3304,0.3304,5690.0
+1701095940000,0.3304,0.331,0.3304,0.3308,7301.0
+1701096000000,0.3308,0.3309,0.3304,0.3304,7972.0
+1701096060000,0.3304,0.3304,0.3298,0.3298,6596.0
+1701096120000,0.3297,0.3299,0.3292,0.3292,15480.0
+1701096180000,0.3294,0.3294,0.3293,0.3294,878.0
+1701096240000,0.3293,0.3294,0.3291,0.3291,1706.0
+1701096300000,0.3293,0.3301,0.3293,0.3299,13392.0
+1701096360000,0.3299,0.3301,0.3295,0.3297,11659.0
+1701096420000,0.3296,0.3299,0.3288,0.3288,12226.0
+1701096480000,0.3288,0.3297,0.3288,0.3294,15546.0
+1701096540000,0.3294,0.33,0.3293,0.33,2585.0
+1701096600000,0.3299,0.33,0.3292,0.3292,7709.0
+1701096660000,0.3292,0.3292,0.3289,0.329,2661.0
+1701096720000,0.3289,0.329,0.3281,0.3283,36916.0
+1701096780000,0.3283,0.3284,0.3279,0.3283,16056.0
+1701096840000,0.3284,0.3286,0.3281,0.3281,5289.0
+1701096900000,0.3282,0.3284,0.3279,0.328,9218.0
+1701096960000,0.3281,0.3283,0.328,0.3282,12540.0
+1701097020000,0.328,0.3282,0.3273,0.3273,45557.0
+1701097080000,0.3272,0.3281,0.3261,0.3279,112541.0
+1701097140000,0.3279,0.328,0.3273,0.3279,26352.0
+1701097200000,0.3281,0.3284,0.3269,0.3284,47647.0
+1701097260000,0.3282,0.3292,0.3282,0.3291,16167.0
+1701097320000,0.3289,0.3296,0.3287,0.3296,12204.0
+1701097380000,0.3296,0.3304,0.3295,0.3302,44683.0
+1701097440000,0.3302,0.3304,0.3295,0.3297,19146.0
+1701097500000,0.3295,0.3298,0.3292,0.3297,12380.0
+1701097560000,0.3297,0.33,0.3296,0.3296,21201.0
+1701097620000,0.33,0.3302,0.3299,0.33,6550.0
+1701097680000,0.3301,0.3311,0.3301,0.331,16694.0
+1701097740000,0.331,0.331,0.3305,0.3307,14148.0
+1701097800000,0.3308,0.3308,0.3306,0.3307,5293.0
+1701097860000,0.3307,0.3308,0.3306,0.3306,8345.0
+1701097920000,0.3305,0.3305,0.33,0.33,8218.0
+1701097980000,0.33,0.3303,0.3298,0.3303,12408.0
+1701098040000,0.3303,0.3309,0.3303,0.3307,19556.0
+1701098100000,0.3306,0.331,0.3299,0.331,15257.0
+1701098160000,0.3311,0.3316,0.3311,0.3313,16288.0
+1701098220000,0.3314,0.3316,0.3301,0.3305,202126.0
+1701098280000,0.3306,0.3312,0.3306,0.3312,18454.0
+1701098340000,0.3312,0.3313,0.3311,0.3313,22611.0
+1701098400000,0.3312,0.3319,0.3312,0.3317,100072.0
+1701098460000,0.3316,0.3322,0.3315,0.3322,30290.0
+1701098520000,0.3323,0.3331,0.3316,0.3317,105032.0
+1701098580000,0.3318,0.3327,0.3317,0.3326,48227.0
+1701098640000,0.3326,0.3331,0.3324,0.3324,24516.0
+1701098700000,0.3325,0.3327,0.3323,0.3326,27335.0
+1701098760000,0.3325,0.3327,0.3322,0.3322,4139.0
+1701098820000,0.3322,0.3323,0.3321,0.3321,13259.0
+1701098880000,0.3321,0.3324,0.332,0.3323,7613.0
+1701098940000,0.3322,0.3323,0.3322,0.3322,1175.0
+1701099000000,0.3321,0.3325,0.332,0.3325,9068.0
+1701099060000,0.3325,0.3325,0.3316,0.3321,17900.0
+1701099120000,0.332,0.332,0.3312,0.3316,19524.0
+1701099180000,0.3315,0.3315,0.3309,0.3309,9699.0
+1701099240000,0.3308,0.331,0.3303,0.3308,27216.0
+1701099300000,0.3308,0.3317,0.3307,0.3313,26383.0
+1701099360000,0.3313,0.3317,0.3311,0.3315,11942.0
+1701099420000,0.3314,0.3315,0.3311,0.3315,10466.0
+1701099480000,0.3315,0.332,0.3315,0.332,16946.0
+1701099540000,0.332,0.3321,0.3318,0.3319,3740.0
+1701099600000,0.3319,0.3319,0.3314,0.3314,15312.0
+1701099660000,0.3314,0.3315,0.3313,0.3315,4019.0
+1701099720000,0.3315,0.3315,0.3312,0.3314,3930.0
+1701099780000,0.3313,0.3314,0.3311,0.3314,5064.0
+1701099840000,0.3316,0.3316,0.3314,0.3314,1958.0
+1701099900000,0.3313,0.3313,0.3304,0.3305,13409.0
+1701099960000,0.3306,0.3306,0.3302,0.3303,12177.0
+1701100020000,0.3301,0.3302,0.3293,0.3299,37258.0
+1701100080000,0.3298,0.3299,0.3292,0.3292,9409.0
+1701100140000,0.3293,0.3295,0.329,0.3292,11533.0
+1701100200000,0.3293,0.3293,0.3283,0.3289,29412.0
+1701100260000,0.3289,0.3294,0.3286,0.3294,22254.0
+1701100320000,0.3295,0.3297,0.3295,0.3297,4746.0
+1701100380000,0.3297,0.3297,0.3291,0.3297,19328.0
+1701100440000,0.3297,0.33,0.3296,0.3297,16473.0
+1701100500000,0.3296,0.3296,0.3287,0.3289,17664.0
+1701100560000,0.3286,0.3286,0.328,0.3281,11592.0
+1701100620000,0.3281,0.329,0.3275,0.329,41701.0
+1701100680000,0.329,0.329,0.3284,0.3285,12867.0
+1701100740000,0.3285,0.3288,0.3283,0.3284,9230.0
+1701100800000,0.3284,0.329,0.3277,0.3288,66381.0
+1701100860000,0.3288,0.3289,0.328,0.3281,27997.0
+1701100920000,0.3283,0.3293,0.3283,0.3293,14070.0
+1701100980000,0.3292,0.3293,0.3289,0.3293,13840.0
+1701101040000,0.3292,0.3294,0.3287,0.3289,9907.0
+1701101100000,0.3289,0.3289,0.3284,0.3284,11391.0
+1701101160000,0.3283,0.3286,0.3282,0.3286,10941.0
+1701101220000,0.3285,0.3288,0.3284,0.3288,8556.0
+1701101280000,0.3288,0.329,0.3286,0.329,9972.0
+1701101340000,0.3289,0.3293,0.3289,0.3292,5690.0
+1701101400000,0.3292,0.3292,0.3289,0.3291,11814.0
+1701101460000,0.3291,0.3298,0.3291,0.3298,27905.0
+1701101520000,0.3298,0.3299,0.3296,0.3296,13816.0
+1701101580000,0.3295,0.3302,0.3295,0.3301,10543.0
+1701101640000,0.3302,0.3302,0.3298,0.3299,4196.0
+1701101700000,0.3298,0.3298,0.3289,0.3291,61626.0
+1701101760000,0.3292,0.3297,0.3292,0.3297,8621.0
+1701101820000,0.3298,0.3303,0.3298,0.3302,6606.0
+1701101880000,0.3302,0.3303,0.3302,0.3303,5593.0
+1701101940000,0.3303,0.3307,0.3302,0.3307,21909.0
+1701102000000,0.3306,0.3307,0.3296,0.3297,17942.0
+1701102060000,0.3298,0.3298,0.3296,0.3296,6106.0
+1701102120000,0.3296,0.3296,0.3292,0.3292,3439.0
+1701102180000,0.3292,0.33,0.329,0.3296,75676.0
+1701102240000,0.3297,0.3298,0.3294,0.3295,6452.0
+1701102300000,0.3295,0.3296,0.3293,0.3293,6738.0
+1701102360000,0.3294,0.3301,0.3294,0.3301,13919.0
+1701102420000,0.3302,0.3305,0.3302,0.3302,9886.0
+1701102480000,0.3301,0.3301,0.3299,0.3299,5884.0
+1701102540000,0.3299,0.3299,0.3298,0.3299,1749.0
+1701102600000,0.3298,0.3306,0.3298,0.3305,10850.0
+1701102660000,0.3304,0.3304,0.3297,0.3297,23127.0
+1701102720000,0.3297,0.3301,0.3297,0.3299,6697.0
+1701102780000,0.3298,0.3299,0.3297,0.3298,595.0
+1701102840000,0.3297,0.3298,0.3292,0.3296,6842.0
+1701102900000,0.3294,0.3294,0.3292,0.3292,1685.0
+1701102960000,0.3291,0.3291,0.3288,0.3289,6703.0
+1701103020000,0.3289,0.3293,0.3286,0.3292,16526.0
+1701103080000,0.3292,0.3295,0.3292,0.3294,3919.0
+1701103140000,0.3294,0.3308,0.3294,0.3304,98743.0
+1701103200000,0.3305,0.3307,0.3305,0.3306,9276.0
+1701103260000,0.3306,0.3313,0.3306,0.3312,8542.0
+1701103320000,0.3312,0.3313,0.331,0.3312,8231.0
+1701103380000,0.3313,0.3315,0.3313,0.3314,2647.0
+1701103440000,0.3314,0.332,0.3314,0.3317,45629.0
+1701103500000,0.3317,0.3321,0.3317,0.3319,24020.0
+1701103560000,0.3319,0.3321,0.3317,0.3319,10060.0
+1701103620000,0.3319,0.3321,0.3317,0.3321,11741.0
+1701103680000,0.3321,0.3322,0.3318,0.332,10459.0
+1701103740000,0.332,0.3322,0.3317,0.3322,19499.0
+1701103800000,0.3322,0.3322,0.3315,0.3315,5214.0
+1701103860000,0.3315,0.3318,0.3314,0.3318,9518.0
+1701103920000,0.3317,0.332,0.3316,0.332,4670.0
+1701103980000,0.332,0.3322,0.332,0.332,7201.0
+1701104040000,0.3319,0.3319,0.3317,0.3318,3425.0
+1701104100000,0.3319,0.3326,0.3319,0.3326,11252.0
+1701104160000,0.3326,0.3328,0.3323,0.3325,14270.0
+1701104220000,0.3325,0.3328,0.3324,0.3327,9308.0
+1701104280000,0.3326,0.3327,0.3325,0.3326,2450.0
+1701104340000,0.3325,0.3333,0.3325,0.3332,9631.0
+1701104400000,0.3332,0.3333,0.3328,0.333,17466.0
+1701104460000,0.333,0.3335,0.333,0.3331,15384.0
+1701104520000,0.3331,0.3333,0.333,0.3333,11290.0
+1701104580000,0.3333,0.3333,0.3328,0.3329,14241.0
+1701104640000,0.3328,0.3338,0.3328,0.3334,34143.0
+1701104700000,0.3335,0.3339,0.3335,0.3339,10632.0
+1701104760000,0.3339,0.334,0.3337,0.3337,8213.0
+1701104820000,0.3338,0.334,0.3338,0.3338,13550.0
+1701104880000,0.3337,0.3338,0.3336,0.3338,4162.0
+1701104940000,0.3339,0.3341,0.3338,0.334,11030.0
+1701105000000,0.3339,0.3343,0.3339,0.3342,13042.0
+1701105060000,0.3343,0.3352,0.3342,0.3351,39053.0
+1701105120000,0.3352,0.3356,0.3351,0.3352,37224.0
+1701105180000,0.3353,0.3362,0.3352,0.3357,49649.0
+1701105240000,0.3357,0.336,0.3356,0.3358,15461.0
+1701105300000,0.3358,0.3363,0.3358,0.3363,27446.0
+1701105360000,0.3362,0.3362,0.3358,0.3361,30677.0
+1701105420000,0.336,0.3363,0.3359,0.336,34255.0
+1701105480000,0.336,0.3365,0.3358,0.3365,80817.0
+1701105540000,0.3364,0.3375,0.3362,0.3372,91386.0
+1701105600000,0.3372,0.3372,0.3368,0.337,19431.0
+1701105660000,0.337,0.337,0.3359,0.336,66750.0
+1701105720000,0.336,0.3361,0.3357,0.336,12438.0
+1701105780000,0.3359,0.3362,0.3356,0.3359,31766.0
+1701105840000,0.336,0.3369,0.3358,0.3368,33154.0
+1701105900000,0.3368,0.3368,0.3363,0.3365,19315.0
+1701105960000,0.3365,0.3365,0.3359,0.3359,3729.0
+1701106020000,0.3359,0.3359,0.3355,0.3355,3474.0
+1701106080000,0.3355,0.3357,0.3353,0.3357,11596.0
+1701106140000,0.3359,0.3363,0.3359,0.3361,6428.0
+1701106200000,0.3361,0.3364,0.3359,0.3364,9581.0
+1701106260000,0.3364,0.3366,0.3361,0.3361,11687.0
+1701106320000,0.3362,0.3363,0.3354,0.3359,36185.0
+1701106380000,0.3359,0.3359,0.3349,0.3354,17604.0
+1701106440000,0.3353,0.3357,0.3353,0.3357,13213.0
+1701106500000,0.3357,0.3364,0.3356,0.336,38419.0
+1701106560000,0.3361,0.3361,0.3357,0.3357,8205.0
+1701106620000,0.3356,0.3356,0.3354,0.3355,5564.0
+1701106680000,0.3356,0.3356,0.3352,0.3352,7892.0
+1701106740000,0.3351,0.3351,0.3347,0.3348,12687.0
+1701106800000,0.3349,0.3352,0.3349,0.335,17573.0
+1701106860000,0.335,0.335,0.3347,0.3347,12181.0
+1701106920000,0.3347,0.3348,0.3346,0.3348,13496.0
+1701106980000,0.3348,0.3348,0.3348,0.3348,2397.0
+1701107040000,0.3349,0.335,0.3349,0.335,8768.0
+1701107100000,0.3351,0.3352,0.3346,0.3346,3938.0
+1701107160000,0.3346,0.3347,0.3339,0.3342,50193.0
+1701107220000,0.3342,0.3344,0.3341,0.3342,3473.0
+1701107280000,0.3343,0.3343,0.3339,0.3341,11358.0
+1701107340000,0.3341,0.3348,0.334,0.3344,54552.0
+1701107400000,0.3342,0.3342,0.3337,0.3338,10195.0
+1701107460000,0.3338,0.3341,0.3335,0.3341,16386.0
+1701107520000,0.3341,0.3341,0.3336,0.3338,12434.0
+1701107580000,0.3337,0.3339,0.3333,0.3334,2377.0
+1701107640000,0.3334,0.3335,0.3332,0.3335,5200.0
+1701107700000,0.3336,0.3338,0.3334,0.3338,6870.0
+1701107760000,0.3339,0.3339,0.3331,0.3337,32788.0
+1701107820000,0.3338,0.3338,0.3333,0.3333,3776.0
+1701107880000,0.3333,0.3335,0.3331,0.3335,4171.0
+1701107940000,0.3335,0.3336,0.3334,0.3335,2842.0
+1701108000000,0.3335,0.3339,0.3334,0.3339,25743.0
+1701108060000,0.334,0.3346,0.334,0.3346,2544.0
+1701108120000,0.3345,0.3355,0.3345,0.3354,49392.0
+1701108180000,0.3354,0.3355,0.3354,0.3355,4066.0
+1701108240000,0.3354,0.3354,0.3352,0.3352,3085.0
+1701108300000,0.3352,0.3353,0.3346,0.3346,10273.0
+1701108360000,0.3346,0.3357,0.3346,0.3357,37437.0
+1701108420000,0.3358,0.3363,0.3351,0.3355,33857.0
+1701108480000,0.3355,0.3356,0.3355,0.3356,2150.0
+1701108540000,0.3356,0.3356,0.3352,0.3355,21763.0
+1701108600000,0.3355,0.3356,0.3353,0.3355,3610.0
+1701108660000,0.3356,0.3358,0.3354,0.3354,6178.0
+1701108720000,0.3353,0.3354,0.3346,0.3348,62450.0
+1701108780000,0.3348,0.3352,0.3348,0.3351,3118.0
+1701108840000,0.3351,0.3351,0.3351,0.3351,1040.0
+1701108900000,0.335,0.3353,0.3348,0.3353,29580.0
+1701108960000,0.3352,0.3352,0.3349,0.335,3049.0
+1701109020000,0.3351,0.3354,0.3351,0.3354,5970.0
+1701109080000,0.3354,0.3356,0.3352,0.3352,3558.0
+1701109140000,0.3352,0.3354,0.3351,0.3351,6594.0
+1701109200000,0.3352,0.3353,0.3352,0.3352,3520.0
+1701109260000,0.3351,0.3351,0.3348,0.3348,7485.0
+1701109320000,0.3348,0.335,0.3348,0.3349,3270.0
+1701109380000,0.3347,0.3348,0.3347,0.3348,3698.0
+1701109440000,0.3348,0.3348,0.3348,0.3348,1083.0
+1701109500000,0.3347,0.3348,0.3343,0.3346,39930.0
+1701109560000,0.3347,0.3351,0.3347,0.3351,6160.0
+1701109620000,0.3352,0.3355,0.3352,0.3355,2006.0
+1701109680000,0.3355,0.3355,0.3351,0.3351,6702.0
+1701109740000,0.3351,0.3356,0.3351,0.3356,12069.0
+1701109800000,0.3356,0.3356,0.3349,0.3349,12727.0
+1701109860000,0.3348,0.3349,0.3347,0.3349,3521.0
+1701109920000,0.335,0.3353,0.335,0.3353,13768.0
+1701109980000,0.3352,0.3352,0.3352,0.3352,353.0
+1701110040000,0.3351,0.3351,0.3349,0.3349,1681.0
+1701110100000,0.3349,0.3351,0.3349,0.3349,9041.0
+1701110160000,0.3348,0.3348,0.3345,0.3347,17367.0
+1701110220000,0.3348,0.3349,0.3348,0.3349,2271.0
+1701110280000,0.335,0.335,0.335,0.335,808.0
+1701110340000,0.3348,0.3348,0.3346,0.3346,942.0
+1701110400000,0.3348,0.3348,0.3341,0.3342,8908.0
+1701110460000,0.3343,0.3345,0.3341,0.3342,4229.0
+1701110520000,0.3343,0.3345,0.3343,0.3345,1716.0
+1701110580000,0.3345,0.3345,0.3339,0.3339,5589.0
+1701110640000,0.3339,0.3341,0.3339,0.3339,6289.0
+1701110700000,0.3339,0.3341,0.3339,0.3341,2198.0
+1701110760000,0.3342,0.3349,0.3342,0.3349,6419.0
+1701110820000,0.3349,0.335,0.3346,0.3349,8977.0
+1701110880000,0.3348,0.335,0.3348,0.335,766.0
+1701110940000,0.3349,0.3349,0.3346,0.3346,1251.0
+1701111000000,0.3346,0.3346,0.3345,0.3345,1827.0
+1701111060000,0.3345,0.3345,0.334,0.3342,10721.0
+1701111120000,0.3341,0.3341,0.3334,0.3336,9024.0
+1701111180000,0.3336,0.3337,0.3329,0.333,15782.0
+1701111240000,0.3332,0.3333,0.3331,0.3331,10386.0
+1701111300000,0.3331,0.3334,0.3329,0.3334,4699.0
+1701111360000,0.3334,0.3334,0.333,0.3332,5133.0
+1701111420000,0.3333,0.3333,0.333,0.3331,3564.0
+1701111480000,0.3332,0.3332,0.333,0.333,3190.0
+1701111540000,0.333,0.3331,0.3321,0.3324,24573.0
+1701111600000,0.3325,0.3329,0.3325,0.3326,7376.0
+1701111660000,0.3326,0.333,0.3326,0.3326,2255.0
+1701111720000,0.3326,0.3335,0.3326,0.3335,5689.0
+1701111780000,0.3335,0.3336,0.333,0.3336,12910.0
+1701111840000,0.3335,0.3336,0.333,0.333,21242.0
+1701111900000,0.3332,0.3332,0.3329,0.3331,5407.0
+1701111960000,0.3331,0.3331,0.333,0.333,1117.0
+1701112020000,0.333,0.3334,0.3327,0.3327,27931.0
+1701112080000,0.3327,0.3327,0.3322,0.3324,10498.0
+1701112140000,0.3324,0.3325,0.332,0.3322,13303.0
+1701112200000,0.3321,0.3324,0.3318,0.3324,19398.0
+1701112260000,0.3324,0.3324,0.332,0.3321,4225.0
+1701112320000,0.332,0.3323,0.3319,0.3321,9709.0
+1701112380000,0.3321,0.3324,0.332,0.3323,10428.0
+1701112440000,0.3324,0.3331,0.3324,0.3331,7465.0
+1701112500000,0.3332,0.3335,0.3331,0.3332,15970.0
+1701112560000,0.3332,0.334,0.3332,0.3337,10551.0
+1701112620000,0.3339,0.334,0.3338,0.3338,3171.0
+1701112680000,0.3338,0.334,0.3336,0.3338,4065.0
+1701112740000,0.3337,0.3337,0.3328,0.3329,27858.0
+1701112800000,0.3329,0.3333,0.3328,0.3333,4417.0
+1701112860000,0.3333,0.3333,0.333,0.333,1517.0
+1701112920000,0.3331,0.3331,0.3326,0.3326,8318.0
+1701112980000,0.3325,0.3328,0.332,0.3327,11431.0
+1701113040000,0.3326,0.3328,0.3326,0.3328,229.0
+1701113100000,0.3328,0.3333,0.3328,0.3333,5748.0
+1701113160000,0.3332,0.3332,0.3332,0.3332,721.0
+1701113220000,0.3331,0.3331,0.3329,0.3329,4222.0
+1701113280000,0.3329,0.3332,0.3328,0.3332,1100.0
+1701113340000,0.3331,0.3331,0.333,0.333,2771.0
+1701113400000,0.333,0.3333,0.3329,0.3333,2270.0
+1701113460000,0.3334,0.3336,0.3334,0.3335,2442.0
+1701113520000,0.3334,0.3334,0.3334,0.3334,384.0
+1701113580000,0.3335,0.3339,0.3335,0.3336,2204.0
+1701113640000,0.3338,0.3341,0.3337,0.3337,8422.0
+1701113700000,0.3336,0.3336,0.3332,0.3332,7011.0
+1701113760000,0.3331,0.3339,0.3331,0.3339,18311.0
+1701113820000,0.334,0.334,0.3335,0.3335,1973.0
+1701113880000,0.3335,0.3335,0.3329,0.3331,3358.0
+1701113940000,0.333,0.333,0.333,0.333,276.0
+1701114000000,0.3329,0.3329,0.3324,0.3327,10936.0
+1701114060000,0.3327,0.3328,0.3324,0.3327,11479.0
+1701114120000,0.3326,0.3326,0.3315,0.3324,25758.0
+1701114180000,0.3322,0.3325,0.3313,0.3314,57913.0
+1701114240000,0.3314,0.3318,0.3309,0.331,59384.0
+1701114300000,0.3312,0.3312,0.3292,0.3296,115702.0
+1701114360000,0.3296,0.3305,0.3295,0.3304,57225.0
+1701114420000,0.3305,0.3307,0.329,0.3292,43433.0
+1701114480000,0.3291,0.3297,0.3288,0.3289,52589.0
+1701114540000,0.329,0.3298,0.329,0.3298,27497.0
+1701114600000,0.3299,0.331,0.3299,0.331,29121.0
+1701114660000,0.331,0.3315,0.3307,0.3312,11064.0
+1701114720000,0.3313,0.3318,0.3312,0.3316,18012.0
+1701114780000,0.3316,0.3316,0.3314,0.3314,10105.0
+1701114840000,0.3315,0.3318,0.3315,0.3317,25086.0
+1701114900000,0.3317,0.3317,0.3311,0.3312,31084.0
+1701114960000,0.3313,0.3317,0.3313,0.3316,5990.0
+1701115020000,0.3316,0.3316,0.3313,0.3313,10469.0
+1701115080000,0.3314,0.3316,0.3314,0.3314,2451.0
+1701115140000,0.3315,0.3319,0.3315,0.3317,14754.0
+1701115200000,0.3318,0.3319,0.3315,0.3317,29978.0
+1701115260000,0.3318,0.3326,0.3318,0.3325,37550.0
+1701115320000,0.3325,0.3325,0.332,0.332,11243.0
+1701115380000,0.3322,0.3322,0.3315,0.3315,18691.0
+1701115440000,0.3314,0.3314,0.3305,0.3308,33177.0
+1701115500000,0.3308,0.3313,0.3308,0.3313,9757.0
+1701115560000,0.3312,0.3312,0.3306,0.3307,51977.0
+1701115620000,0.3308,0.3316,0.3307,0.3316,10917.0
+1701115680000,0.3317,0.3319,0.3315,0.3316,9355.0
+1701115740000,0.3317,0.3323,0.3317,0.3322,8882.0
+1701115800000,0.3323,0.3327,0.3323,0.3327,11176.0
+1701115860000,0.3327,0.3328,0.3326,0.3328,12569.0
+1701115920000,0.3329,0.3334,0.3329,0.3334,18586.0
+1701115980000,0.3334,0.3337,0.3334,0.3337,17309.0
+1701116040000,0.3338,0.3341,0.3334,0.3334,29795.0
+1701116100000,0.3333,0.3333,0.3324,0.3326,19162.0
+1701116160000,0.3327,0.3334,0.3327,0.3334,14576.0
+1701116220000,0.3335,0.3341,0.3335,0.334,14343.0
+1701116280000,0.3341,0.3343,0.3341,0.3343,7624.0
+1701116340000,0.3344,0.3345,0.3337,0.3337,21954.0
+1701116400000,0.3336,0.3336,0.3323,0.3327,23407.0
+1701116460000,0.3329,0.3334,0.3329,0.3329,4730.0
+1701116520000,0.3329,0.333,0.3323,0.3324,6803.0
+1701116580000,0.3323,0.3323,0.3318,0.3323,13719.0
+1701116640000,0.3324,0.3324,0.3319,0.3319,13697.0
+1701116700000,0.3318,0.3319,0.3315,0.3315,32585.0
+1701116760000,0.3315,0.3315,0.331,0.3311,14778.0
+1701116820000,0.3309,0.3309,0.3302,0.3306,54575.0
+1701116880000,0.3306,0.3308,0.3302,0.3308,22084.0
+1701116940000,0.3307,0.3307,0.3303,0.3305,14751.0
+1701117000000,0.3305,0.3313,0.3304,0.3313,14071.0
+1701117060000,0.3313,0.3315,0.3303,0.3304,16527.0
+1701117120000,0.3304,0.3311,0.3304,0.3309,8279.0
+1701117180000,0.3309,0.3311,0.3303,0.3311,6724.0
+1701117240000,0.331,0.331,0.3303,0.3304,4266.0
+1701117300000,0.3304,0.3309,0.3303,0.3303,5276.0
+1701117360000,0.3304,0.3311,0.3303,0.3311,16117.0
+1701117420000,0.331,0.3314,0.3308,0.3314,3955.0
+1701117480000,0.3314,0.3315,0.3314,0.3315,563.0
+1701117540000,0.3315,0.3315,0.331,0.331,13992.0
+1701117600000,0.3309,0.3309,0.3305,0.3305,2999.0
+1701117660000,0.3304,0.3306,0.3301,0.3306,31645.0
+1701117720000,0.3307,0.3308,0.3306,0.3306,3775.0
+1701117780000,0.3306,0.3306,0.3301,0.3302,15282.0
+1701117840000,0.3303,0.3307,0.3303,0.3307,10634.0
+1701117900000,0.3307,0.3308,0.3305,0.3308,5398.0
+1701117960000,0.3307,0.3309,0.3307,0.3308,4342.0
+1701118020000,0.3308,0.3308,0.3302,0.3304,10762.0
+1701118080000,0.3304,0.3307,0.3303,0.3303,9298.0
+1701118140000,0.3304,0.3306,0.3304,0.3306,4842.0
+1701118200000,0.3306,0.3309,0.3306,0.3309,3516.0
+1701118260000,0.3309,0.3318,0.3309,0.3314,10344.0
+1701118320000,0.3314,0.3314,0.3308,0.3309,5472.0
+1701118380000,0.3308,0.3308,0.3306,0.3308,3085.0
+1701118440000,0.3307,0.3308,0.3307,0.3308,2761.0
+1701118500000,0.3309,0.3319,0.3309,0.3316,15192.0
+1701118560000,0.3316,0.3317,0.3313,0.3315,5907.0
+1701118620000,0.3315,0.3316,0.3313,0.3313,3126.0
+1701118680000,0.3312,0.3314,0.3311,0.3314,9749.0
+1701118740000,0.3314,0.3314,0.3305,0.3309,48074.0
+1701118800000,0.3309,0.331,0.3307,0.3309,6681.0
+1701118860000,0.3309,0.3314,0.3308,0.3313,4083.0
+1701118920000,0.3314,0.3314,0.3311,0.3312,6671.0
+1701118980000,0.3313,0.3314,0.3311,0.3313,4292.0
+1701119040000,0.3315,0.3315,0.3313,0.3315,3790.0
+1701119100000,0.3315,0.3319,0.3315,0.3319,6957.0
+1701119160000,0.3318,0.3321,0.3318,0.3321,4333.0
+1701119220000,0.3322,0.3324,0.3321,0.3324,6651.0
+1701119280000,0.3323,0.3328,0.3323,0.3328,5062.0
+1701119340000,0.3329,0.333,0.3327,0.3329,12432.0
+1701119400000,0.3329,0.3333,0.3329,0.3331,12730.0
+1701119460000,0.3333,0.3336,0.3333,0.3336,3934.0
+1701119520000,0.3336,0.334,0.3336,0.334,13965.0
+1701119580000,0.3339,0.3339,0.3338,0.3338,21294.0
+1701119640000,0.3338,0.3343,0.3338,0.3343,15916.0
+1701119700000,0.3343,0.3345,0.334,0.3343,21485.0
+1701119760000,0.3344,0.3348,0.3344,0.3345,15414.0
+1701119820000,0.3345,0.3345,0.3343,0.3345,6526.0
+1701119880000,0.3345,0.3345,0.3345,0.3345,541.0
+1701119940000,0.3345,0.3347,0.3345,0.3346,2386.0
+1701120000000,0.3346,0.3346,0.3343,0.3343,12419.0
+1701120060000,0.3343,0.3353,0.3343,0.3351,32112.0
+1701120120000,0.3352,0.3354,0.335,0.3351,15699.0
+1701120180000,0.335,0.335,0.335,0.335,2292.0
+1701120240000,0.335,0.335,0.3347,0.3349,8899.0
+1701120300000,0.335,0.335,0.335,0.335,1584.0
+1701120360000,0.3351,0.3354,0.3351,0.3354,5627.0
+1701120420000,0.3354,0.3355,0.3352,0.3352,12619.0
+1701120480000,0.3352,0.3352,0.3349,0.3349,4889.0
+1701120540000,0.3348,0.3349,0.3347,0.3347,8713.0
+1701120600000,0.3347,0.3348,0.3345,0.3345,3371.0
+1701120660000,0.3346,0.3351,0.3346,0.3351,3614.0
+1701120720000,0.3351,0.3351,0.3349,0.3349,1218.0
+1701120780000,0.3349,0.3356,0.3349,0.3356,7780.0
+1701120840000,0.3357,0.336,0.3357,0.3359,6980.0
+1701120900000,0.3359,0.336,0.3358,0.336,6104.0
+1701120960000,0.3359,0.3361,0.3358,0.3361,2256.0
+1701121020000,0.3361,0.3366,0.3361,0.3365,19965.0
+1701121080000,0.3363,0.3364,0.3357,0.3357,11132.0
+1701121140000,0.3357,0.3357,0.3349,0.335,16159.0
+1701121200000,0.335,0.335,0.3342,0.3342,15988.0
+1701121260000,0.3344,0.3355,0.3344,0.3355,34781.0
+1701121320000,0.3355,0.3359,0.3355,0.3359,6647.0
+1701121380000,0.336,0.336,0.3348,0.3349,33872.0
+1701121440000,0.335,0.3351,0.335,0.335,914.0
+1701121500000,0.335,0.335,0.3346,0.3346,5115.0
+1701121560000,0.3346,0.3349,0.3346,0.3349,5708.0
+1701121620000,0.335,0.3358,0.335,0.3354,36996.0
+1701121680000,0.3354,0.3354,0.3352,0.3352,1071.0
+1701121740000,0.3351,0.3351,0.3346,0.3347,11262.0
+1701121800000,0.3348,0.335,0.3348,0.335,12344.0
+1701121860000,0.3351,0.3353,0.3351,0.3352,7148.0
+1701121920000,0.3352,0.3354,0.335,0.335,5502.0
+1701121980000,0.335,0.335,0.3349,0.3349,979.0
+1701122040000,0.3348,0.3351,0.3348,0.335,12191.0
+1701122100000,0.335,0.3353,0.3349,0.3352,7443.0
+1701122160000,0.3352,0.3353,0.3351,0.3351,2820.0
+1701122220000,0.335,0.3351,0.335,0.3351,3703.0
+1701122280000,0.3352,0.3357,0.3352,0.3357,18861.0
+1701122340000,0.3357,0.3357,0.3355,0.3356,3959.0
+1701122400000,0.3357,0.336,0.3357,0.336,35403.0
+1701122460000,0.3361,0.3371,0.3361,0.3368,31547.0
+1701122520000,0.3367,0.3367,0.3359,0.3359,20879.0
+1701122580000,0.3359,0.3363,0.3359,0.3362,8232.0
+1701122640000,0.3363,0.3363,0.336,0.336,2216.0
+1701122700000,0.3359,0.336,0.3356,0.3356,9423.0
+1701122760000,0.3356,0.3356,0.3353,0.3353,3929.0
+1701122820000,0.3353,0.3354,0.3351,0.3354,1868.0
+1701122880000,0.3355,0.3355,0.3354,0.3354,307.0
+1701122940000,0.3353,0.3362,0.3353,0.3362,69356.0
+1701123000000,0.3361,0.3361,0.3356,0.3356,5495.0
+1701123060000,0.3356,0.3356,0.335,0.3351,20641.0
+1701123120000,0.335,0.335,0.3342,0.3347,102232.0
+1701123180000,0.3347,0.3348,0.3347,0.3348,5819.0
+1701123240000,0.3348,0.3348,0.3347,0.3347,3040.0
+1701123300000,0.3347,0.3349,0.3347,0.3348,2928.0
+1701123360000,0.3349,0.335,0.3349,0.335,2285.0
+1701123420000,0.3351,0.3351,0.3349,0.3349,2606.0
+1701123480000,0.3348,0.3348,0.3347,0.3348,3161.0
+1701123540000,0.3348,0.3348,0.3348,0.3348,1245.0
+1701123600000,0.3348,0.3349,0.3341,0.3341,15126.0
+1701123660000,0.3341,0.3343,0.334,0.334,4603.0
+1701123720000,0.334,0.3342,0.334,0.3342,1950.0
+1701123780000,0.3342,0.3354,0.3342,0.3354,118166.0
+1701123840000,0.3354,0.3354,0.3347,0.3347,14979.0
+1701123900000,0.3347,0.3351,0.3345,0.3351,19221.0
+1701123960000,0.3352,0.3357,0.3351,0.3355,9193.0
+1701124020000,0.3355,0.3357,0.3355,0.3356,3450.0
+1701124080000,0.3357,0.3359,0.3357,0.3359,19148.0
+1701124140000,0.336,0.3363,0.336,0.336,20957.0
+1701124200000,0.336,0.3369,0.336,0.3369,42696.0
+1701124260000,0.3369,0.3373,0.3368,0.337,26686.0
+1701124320000,0.3371,0.3373,0.3369,0.3371,24626.0
+1701124380000,0.3371,0.3372,0.3366,0.3366,20939.0
+1701124440000,0.3366,0.3366,0.3364,0.3365,7294.0
+1701124500000,0.3364,0.3367,0.3364,0.3367,18418.0
+1701124560000,0.3366,0.3366,0.3366,0.3366,376.0
+1701124620000,0.3366,0.3368,0.3366,0.3367,4103.0
+1701124680000,0.3367,0.337,0.3367,0.3368,8584.0
+1701124740000,0.3369,0.3372,0.3369,0.3371,5566.0
+1701124800000,0.3371,0.3374,0.337,0.3373,35223.0
+1701124860000,0.3374,0.3374,0.3373,0.3373,7255.0
+1701124920000,0.3374,0.3374,0.3373,0.3373,1636.0
+1701124980000,0.3374,0.3374,0.3374,0.3374,4264.0
+1701125040000,0.3375,0.3379,0.3374,0.3377,23908.0
+1701125100000,0.3377,0.3378,0.3374,0.3377,28743.0
+1701125160000,0.3377,0.3378,0.3373,0.3377,25535.0
+1701125220000,0.3376,0.3377,0.3371,0.3371,21775.0
+1701125280000,0.3371,0.3377,0.3371,0.3376,15429.0
+1701125340000,0.3376,0.3377,0.3371,0.3371,13948.0
+1701125400000,0.3372,0.3373,0.3372,0.3372,4037.0
+1701125460000,0.3372,0.3377,0.3372,0.3377,10694.0
+1701125520000,0.3376,0.3376,0.3374,0.3375,8211.0
+1701125580000,0.3376,0.3377,0.3376,0.3377,15815.0
+1701125640000,0.3377,0.3377,0.3374,0.3375,7428.0
+1701125700000,0.3376,0.3377,0.3375,0.3377,43604.0
+1701125760000,0.3376,0.3384,0.3376,0.3382,85669.0
+1701125820000,0.3383,0.3385,0.3379,0.338,26929.0
+1701125880000,0.3382,0.3384,0.3382,0.3383,19724.0
+1701125940000,0.3382,0.3382,0.338,0.3381,6537.0
+1701126000000,0.3381,0.3392,0.3381,0.3392,35946.0
+1701126060000,0.3392,0.3401,0.3392,0.3399,41065.0
+1701126120000,0.34,0.34,0.3394,0.3394,44037.0
+1701126180000,0.3394,0.3399,0.3394,0.3395,19168.0
+1701126240000,0.3395,0.3398,0.3395,0.3396,16906.0
+1701126300000,0.3397,0.34,0.3397,0.3399,52289.0
+1701126360000,0.3399,0.3404,0.3399,0.3404,49887.0
+1701126420000,0.3403,0.3406,0.3402,0.3405,14847.0
+1701126480000,0.3406,0.3408,0.3405,0.3406,8996.0
+1701126540000,0.3406,0.3406,0.3399,0.3402,62199.0
+1701126600000,0.3403,0.3406,0.3403,0.3406,23770.0
+1701126660000,0.3405,0.3405,0.3401,0.3404,10401.0
+1701126720000,0.3405,0.3406,0.3404,0.3405,5448.0
+1701126780000,0.3405,0.3407,0.3405,0.3407,9720.0
+1701126840000,0.3407,0.3409,0.3405,0.3407,27982.0
+1701126900000,0.3408,0.3411,0.3408,0.3411,11682.0
+1701126960000,0.3411,0.3412,0.3407,0.3408,23541.0
+1701127020000,0.3409,0.341,0.3408,0.3408,8802.0
+1701127080000,0.3408,0.3411,0.3407,0.3408,28401.0
+1701127140000,0.3409,0.341,0.3408,0.3408,18872.0
+1701127200000,0.3408,0.3408,0.3407,0.3407,8752.0
+1701127260000,0.3407,0.3408,0.3407,0.3407,2147.0
+1701127320000,0.3406,0.3408,0.3406,0.3408,2157.0
+1701127380000,0.3408,0.3414,0.3406,0.3414,42443.0
+1701127440000,0.3414,0.342,0.3412,0.3418,78594.0
+1701127500000,0.3419,0.342,0.3414,0.3418,41660.0
+1701127560000,0.3418,0.3418,0.3411,0.3411,14100.0
+1701127620000,0.3411,0.3415,0.3411,0.3413,7770.0
+1701127680000,0.3415,0.3419,0.3415,0.3417,28280.0
+1701127740000,0.3418,0.3418,0.3415,0.3418,10111.0
+1701127800000,0.3418,0.342,0.3415,0.3415,22624.0
+1701127860000,0.3416,0.3417,0.3416,0.3417,710.0
+1701127920000,0.3417,0.3418,0.3416,0.3416,7979.0
+1701127980000,0.3416,0.3418,0.3416,0.3418,2015.0
+1701128040000,0.3418,0.3421,0.3418,0.3419,19077.0
+1701128100000,0.342,0.342,0.3416,0.3417,24148.0
+1701128160000,0.3417,0.3417,0.3416,0.3417,9609.0
+1701128220000,0.3417,0.3417,0.3416,0.3416,3936.0
+1701128280000,0.3416,0.3419,0.3415,0.3418,12047.0
+1701128340000,0.3418,0.3422,0.3417,0.3422,29513.0
+1701128400000,0.342,0.3421,0.3419,0.3419,5263.0
+1701128460000,0.3419,0.3423,0.3419,0.3423,9639.0
+1701128520000,0.3422,0.3423,0.342,0.342,9136.0
+1701128580000,0.342,0.3422,0.342,0.3422,43213.0
+1701128640000,0.342,0.342,0.3417,0.3417,18163.0
+1701128700000,0.3418,0.3418,0.3413,0.3413,16994.0
+1701128760000,0.3414,0.3418,0.3414,0.3414,30464.0
+1701128820000,0.3415,0.3415,0.3411,0.3414,7894.0
+1701128880000,0.3414,0.3414,0.341,0.3414,25541.0
+1701128940000,0.3414,0.3415,0.3413,0.3414,7907.0
+1701129000000,0.3413,0.3415,0.3413,0.3415,10374.0
+1701129060000,0.3415,0.3416,0.3414,0.3416,3031.0
+1701129120000,0.3415,0.3415,0.341,0.3413,20050.0
+1701129180000,0.3412,0.3412,0.3406,0.3408,11234.0
+1701129240000,0.3407,0.3409,0.3407,0.3407,4224.0
+1701129300000,0.3407,0.3408,0.3407,0.3408,1054.0
+1701129360000,0.3409,0.3414,0.3409,0.3413,3400.0
+1701129420000,0.3414,0.3414,0.3413,0.3414,1793.0
+1701129480000,0.3413,0.3415,0.3413,0.3413,6587.0
+1701129540000,0.3413,0.3414,0.3412,0.3412,2781.0
+1701129600000,0.3413,0.3415,0.3409,0.3415,33344.0
+1701129660000,0.3416,0.3425,0.3416,0.342,54776.0
+1701129720000,0.3421,0.3421,0.3408,0.3408,49806.0
+1701129780000,0.3409,0.3413,0.3405,0.3413,25691.0
+1701129840000,0.3414,0.3414,0.341,0.3412,10953.0
+1701129900000,0.3412,0.3412,0.3408,0.3412,12948.0
+1701129960000,0.3411,0.3411,0.3401,0.3402,11465.0
+1701130020000,0.34,0.34,0.3399,0.3399,21739.0
+1701130080000,0.34,0.3406,0.34,0.3403,30577.0
+1701130140000,0.3402,0.3409,0.3402,0.3406,29892.0
+1701130200000,0.3407,0.3408,0.3406,0.3406,7338.0
+1701130260000,0.3407,0.3407,0.34,0.34,9449.0
+1701130320000,0.34,0.3401,0.3397,0.3398,14001.0
+1701130380000,0.3398,0.3401,0.3397,0.3399,10676.0
+1701130440000,0.3399,0.3399,0.3391,0.3395,30704.0
+1701130500000,0.3395,0.3404,0.3395,0.3402,26067.0
+1701130560000,0.3404,0.3406,0.3398,0.3398,25336.0
+1701130620000,0.3399,0.3401,0.3398,0.34,22241.0
+1701130680000,0.34,0.3406,0.34,0.3406,1167.0
+1701130740000,0.3406,0.3409,0.3406,0.3409,9121.0
+1701130800000,0.3409,0.3411,0.3408,0.3411,25144.0
+1701130860000,0.3412,0.3417,0.3412,0.3417,16264.0
+1701130920000,0.3417,0.3419,0.3416,0.3419,7306.0
+1701130980000,0.3419,0.3421,0.3416,0.3417,15581.0
+1701131040000,0.3417,0.3424,0.3417,0.3424,54143.0
+1701131100000,0.3424,0.3426,0.342,0.3421,13911.0
+1701131160000,0.3421,0.3423,0.3419,0.3423,19542.0
+1701131220000,0.3424,0.3428,0.3422,0.3427,24619.0
+1701131280000,0.3427,0.3432,0.3426,0.3429,28779.0
+1701131340000,0.3429,0.3431,0.3429,0.343,7593.0
+1701131400000,0.343,0.3442,0.3429,0.3439,103540.0
+1701131460000,0.3439,0.3451,0.3438,0.3448,158364.0
+1701131520000,0.3448,0.3453,0.3444,0.3452,46556.0
+1701131580000,0.3452,0.3453,0.3441,0.3443,81534.0
+1701131640000,0.3443,0.3444,0.3439,0.3444,16006.0
+1701131700000,0.3445,0.345,0.3445,0.3449,9547.0
+1701131760000,0.3448,0.3452,0.3447,0.3447,12095.0
+1701131820000,0.3449,0.3452,0.3448,0.3452,5482.0
+1701131880000,0.3452,0.3455,0.3449,0.3452,16917.0
+1701131940000,0.3452,0.3456,0.345,0.3454,33003.0
+1701132000000,0.3455,0.3456,0.3435,0.3444,114343.0
+1701132060000,0.3445,0.3452,0.3444,0.3451,13563.0
+1701132120000,0.3451,0.3457,0.345,0.3455,49358.0
+1701132180000,0.3456,0.3465,0.3451,0.3452,150940.0
+1701132240000,0.3451,0.3452,0.3451,0.3451,6280.0
+1701132300000,0.3451,0.3453,0.3443,0.3443,47898.0
+1701132360000,0.3444,0.3446,0.3435,0.344,77529.0
+1701132420000,0.3441,0.3446,0.3441,0.3444,19870.0
+1701132480000,0.3444,0.3444,0.3439,0.344,20405.0
+1701132540000,0.3439,0.3441,0.3437,0.344,25078.0
+1701132600000,0.3439,0.3441,0.3436,0.3436,9051.0
+1701132660000,0.3436,0.344,0.3435,0.3436,21498.0
+1701132720000,0.3436,0.3447,0.3436,0.3445,120665.0
+1701132780000,0.3445,0.3451,0.3445,0.345,21331.0
+1701132840000,0.3451,0.3458,0.3451,0.3456,33769.0
+1701132900000,0.3454,0.3454,0.3452,0.3452,13427.0
+1701132960000,0.3452,0.3455,0.345,0.345,23010.0
+1701133020000,0.3451,0.3459,0.3451,0.3455,47502.0
+1701133080000,0.3455,0.3455,0.3452,0.3453,3878.0
+1701133140000,0.3453,0.3454,0.3451,0.3452,4714.0
+1701133200000,0.3452,0.3454,0.345,0.3451,10169.0
+1701133260000,0.3451,0.3455,0.345,0.3453,9795.0
+1701133320000,0.3453,0.3456,0.3446,0.3446,22999.0
+1701133380000,0.3446,0.3447,0.344,0.344,28454.0
+1701133440000,0.3441,0.3442,0.3431,0.3433,66287.0
+1701133500000,0.3433,0.3436,0.3429,0.3435,26250.0
+1701133560000,0.3435,0.3435,0.3427,0.3431,83694.0
+1701133620000,0.3431,0.3431,0.3431,0.3431,755.0
+1701133680000,0.3431,0.3432,0.3431,0.3432,2643.0
+1701133740000,0.3432,0.3435,0.3431,0.3432,33145.0
+1701133800000,0.3432,0.3432,0.3418,0.3423,30371.0
+1701133860000,0.3424,0.3432,0.3424,0.3432,11587.0
+1701133920000,0.3432,0.3433,0.3432,0.3432,871.0
+1701133980000,0.3433,0.3435,0.3433,0.3435,1625.0
+1701134040000,0.3434,0.3435,0.3434,0.3434,3230.0
+1701134100000,0.3434,0.3434,0.3426,0.3426,17442.0
+1701134160000,0.3425,0.3429,0.3425,0.3429,12029.0
+1701134220000,0.3429,0.3429,0.3422,0.3422,7068.0
+1701134280000,0.3423,0.3427,0.3422,0.3426,20474.0
+1701134340000,0.3426,0.3428,0.3424,0.3426,12837.0
+1701134400000,0.3427,0.3431,0.3427,0.343,23614.0
+1701134460000,0.343,0.3432,0.3429,0.3431,6511.0
+1701134520000,0.3431,0.3431,0.3431,0.3431,0.0
+1701134580000,0.343,0.3432,0.342,0.342,29091.0
+1701134640000,0.342,0.342,0.3412,0.3415,52841.0
+1701134700000,0.3415,0.3418,0.3415,0.3418,2793.0
+1701134760000,0.3417,0.3417,0.3414,0.3415,4482.0
+1701134820000,0.3415,0.3416,0.341,0.3416,22834.0
+1701134880000,0.3415,0.3417,0.3413,0.3417,11861.0
+1701134940000,0.3417,0.3417,0.3401,0.3406,151696.0
+1701135000000,0.3407,0.341,0.3402,0.3405,50067.0
+1701135060000,0.3406,0.3411,0.3406,0.341,9846.0
+1701135120000,0.341,0.3412,0.3409,0.3412,16843.0
+1701135180000,0.3411,0.3412,0.3411,0.3412,5957.0
+1701135240000,0.3412,0.3412,0.3411,0.3411,1382.0
+1701135300000,0.3411,0.3417,0.341,0.3415,38209.0
+1701135360000,0.3416,0.342,0.3416,0.342,5756.0
+1701135420000,0.342,0.3421,0.3417,0.3417,26231.0
+1701135480000,0.3417,0.3418,0.3411,0.3411,37453.0
+1701135540000,0.341,0.341,0.3403,0.3408,38811.0
+1701135600000,0.341,0.3412,0.3401,0.3408,68079.0
+1701135660000,0.3408,0.341,0.3405,0.3407,22064.0
+1701135720000,0.3406,0.3408,0.3405,0.3405,7606.0
+1701135780000,0.3405,0.3405,0.3405,0.3405,537.0
+1701135840000,0.3405,0.3405,0.3397,0.3399,43063.0
+1701135900000,0.3397,0.3401,0.3389,0.3395,90803.0
+1701135960000,0.3394,0.3397,0.3393,0.3397,15268.0
+1701136020000,0.3397,0.3399,0.3396,0.3396,16354.0
+1701136080000,0.3396,0.3398,0.3394,0.3396,5630.0
+1701136140000,0.3395,0.3395,0.3392,0.3392,5259.0
+1701136200000,0.3392,0.3393,0.339,0.339,3569.0
+1701136260000,0.339,0.3393,0.3389,0.3391,10095.0
+1701136320000,0.3393,0.3393,0.3389,0.3391,25390.0
+1701136380000,0.339,0.3391,0.339,0.3391,10840.0
+1701136440000,0.3393,0.3394,0.3392,0.3392,10082.0
+1701136500000,0.3391,0.3393,0.3388,0.3388,26923.0
+1701136560000,0.3387,0.3392,0.3384,0.3392,20149.0
+1701136620000,0.3392,0.3392,0.3383,0.3383,28476.0
+1701136680000,0.3388,0.3389,0.3383,0.3383,11233.0
+1701136740000,0.3382,0.3383,0.338,0.3383,18856.0
+1701136800000,0.3383,0.3387,0.3381,0.3382,30489.0
+1701136860000,0.3381,0.3382,0.3375,0.3378,36916.0
+1701136920000,0.3377,0.3377,0.3371,0.3374,30198.0
+1701136980000,0.3373,0.3374,0.3369,0.337,39680.0
+1701137040000,0.3371,0.3373,0.3366,0.3371,52234.0
+1701137100000,0.3371,0.3371,0.3364,0.3365,8865.0
+1701137160000,0.3365,0.3367,0.336,0.336,17716.0
+1701137220000,0.3361,0.3362,0.3353,0.3355,42981.0
+1701137280000,0.3356,0.3359,0.3352,0.3352,23913.0
+1701137340000,0.3354,0.3355,0.3349,0.3353,35501.0
+1701137400000,0.3353,0.3353,0.3345,0.3351,26065.0
+1701137460000,0.335,0.3352,0.3348,0.3351,8453.0
+1701137520000,0.3353,0.3354,0.3342,0.3346,114902.0
+1701137580000,0.3346,0.3353,0.3346,0.335,44999.0
+1701137640000,0.335,0.3352,0.335,0.3352,4513.0
+1701137700000,0.3353,0.3353,0.3347,0.3349,18348.0
+1701137760000,0.335,0.3362,0.335,0.3362,35060.0
+1701137820000,0.3361,0.3364,0.3361,0.3362,4125.0
+1701137880000,0.3363,0.3365,0.3362,0.3363,13786.0
+1701137940000,0.3363,0.3363,0.3361,0.3362,10178.0
+1701138000000,0.3361,0.3364,0.3361,0.3363,3848.0
+1701138060000,0.3364,0.3366,0.3363,0.3365,20059.0
+1701138120000,0.3365,0.3365,0.3359,0.3359,6655.0
+1701138180000,0.336,0.336,0.3353,0.3353,16431.0
+1701138240000,0.3353,0.3357,0.3352,0.3356,32058.0
+1701138300000,0.3357,0.3358,0.3356,0.3358,11660.0
+1701138360000,0.3357,0.3361,0.3357,0.3357,15781.0
+1701138420000,0.3358,0.3359,0.3357,0.3359,5167.0
+1701138480000,0.3358,0.337,0.3358,0.3367,60896.0
+1701138540000,0.3368,0.3369,0.3366,0.3366,7432.0
+1701138600000,0.3366,0.3366,0.3363,0.3364,3552.0
+1701138660000,0.3363,0.3363,0.3358,0.3362,34894.0
+1701138720000,0.3362,0.3362,0.336,0.3362,10849.0
+1701138780000,0.3364,0.3367,0.3364,0.3366,25924.0
+1701138840000,0.3367,0.337,0.3367,0.3369,7157.0
+1701138900000,0.337,0.3376,0.337,0.3375,31193.0
+1701138960000,0.3374,0.3375,0.3374,0.3375,7489.0
+1701139020000,0.3375,0.3376,0.3374,0.3375,22701.0
+1701139080000,0.3377,0.3381,0.3377,0.338,17103.0
+1701139140000,0.338,0.3382,0.338,0.338,2460.0
+1701139200000,0.3381,0.3383,0.3377,0.3378,33876.0
+1701139260000,0.3376,0.3376,0.3372,0.3374,4771.0
+1701139320000,0.3373,0.3375,0.3373,0.3375,742.0
+1701139380000,0.3375,0.3377,0.3375,0.3377,8732.0
+1701139440000,0.3377,0.3382,0.3377,0.3381,24760.0
+1701139500000,0.3381,0.3383,0.338,0.3381,4555.0
+1701139560000,0.3382,0.3383,0.338,0.3382,3179.0
+1701139620000,0.3383,0.3383,0.3383,0.3383,5558.0
+1701139680000,0.3382,0.3382,0.3375,0.3377,23523.0
+1701139740000,0.3377,0.338,0.3377,0.338,14569.0
+1701139800000,0.3378,0.3378,0.3372,0.3372,4328.0
+1701139860000,0.3372,0.3373,0.3369,0.3373,15202.0
+1701139920000,0.3372,0.3373,0.3372,0.3373,3302.0
+1701139980000,0.3374,0.338,0.3374,0.338,7030.0
+1701140040000,0.338,0.338,0.338,0.338,66.0
+1701140100000,0.3379,0.3379,0.3372,0.3372,8457.0
+1701140160000,0.3373,0.3374,0.3373,0.3373,3387.0
+1701140220000,0.3373,0.3374,0.3373,0.3374,609.0
+1701140280000,0.3374,0.3376,0.3374,0.3374,11772.0
+1701140340000,0.3374,0.3375,0.3374,0.3375,807.0
+1701140400000,0.3375,0.3377,0.3371,0.3371,25571.0
+1701140460000,0.3371,0.3371,0.3365,0.3369,21882.0
+1701140520000,0.3369,0.3369,0.3369,0.3369,20.0
+1701140580000,0.3369,0.3369,0.3366,0.3367,5318.0
+1701140640000,0.3366,0.3372,0.3364,0.3372,29140.0
+1701140700000,0.3372,0.3373,0.3367,0.3368,16439.0
+1701140760000,0.3367,0.3371,0.3367,0.337,2330.0
+1701140820000,0.337,0.3372,0.3368,0.3369,10285.0
+1701140880000,0.337,0.3375,0.337,0.3374,19032.0
+1701140940000,0.3374,0.3384,0.3374,0.3381,90562.0
+1701141000000,0.3381,0.3382,0.3381,0.3382,9228.0
+1701141060000,0.3381,0.3381,0.3378,0.3378,12450.0
+1701141120000,0.3377,0.3377,0.3371,0.3371,17541.0
+1701141180000,0.337,0.337,0.3368,0.3368,4561.0
+1701141240000,0.3368,0.3368,0.3361,0.3367,55561.0
+1701141300000,0.3367,0.3369,0.3364,0.3365,19826.0
+1701141360000,0.3364,0.3366,0.3359,0.3359,18591.0
+1701141420000,0.3358,0.3358,0.3354,0.3355,45269.0
+1701141480000,0.3355,0.3358,0.3355,0.3358,14105.0
+1701141540000,0.3358,0.336,0.3352,0.3359,43432.0
+1701141600000,0.3359,0.3363,0.3359,0.3363,10009.0
+1701141660000,0.3364,0.3364,0.3364,0.3364,29.0
+1701141720000,0.3363,0.3363,0.3362,0.3362,6037.0
+1701141780000,0.3361,0.3362,0.3358,0.3362,11420.0
+1701141840000,0.3362,0.3363,0.3359,0.3359,16414.0
+1701141900000,0.3361,0.3363,0.3358,0.3363,11977.0
+1701141960000,0.3363,0.3368,0.3363,0.3365,51725.0
+1701142020000,0.3366,0.3375,0.3361,0.3373,140639.0
+1701142080000,0.3374,0.338,0.3373,0.3379,36162.0
+1701142140000,0.338,0.3382,0.338,0.3381,4364.0
+1701142200000,0.3381,0.3394,0.3381,0.3392,78198.0
+1701142260000,0.3391,0.3391,0.3389,0.3389,8421.0
+1701142320000,0.3388,0.3392,0.3385,0.3388,28049.0
+1701142380000,0.3389,0.3399,0.3389,0.3394,36697.0
+1701142440000,0.3392,0.3395,0.3391,0.3394,12864.0
+1701142500000,0.3395,0.3405,0.3395,0.3402,80425.0
+1701142560000,0.3402,0.3404,0.3401,0.3402,19085.0
+1701142620000,0.3401,0.3412,0.3398,0.341,125897.0
+1701142680000,0.341,0.341,0.3407,0.3407,9532.0
+1701142740000,0.3407,0.3408,0.3405,0.3406,14123.0
+1701142800000,0.3405,0.3406,0.3401,0.3403,19361.0
+1701142860000,0.3404,0.3405,0.3395,0.3395,17368.0
+1701142920000,0.3395,0.3397,0.3395,0.3395,12220.0
+1701142980000,0.3396,0.3396,0.3393,0.3394,7014.0
+1701143040000,0.3395,0.3395,0.3391,0.3392,15332.0
+1701143100000,0.3392,0.3396,0.3388,0.3388,29803.0
+1701143160000,0.3389,0.3389,0.3386,0.3386,2656.0
+1701143220000,0.3386,0.3386,0.3374,0.3378,45290.0
+1701143280000,0.3377,0.3377,0.3371,0.3371,11375.0
+1701143340000,0.3372,0.3376,0.3369,0.3373,39759.0
+1701143400000,0.3372,0.3376,0.3369,0.3376,23844.0
+1701143460000,0.3374,0.3377,0.3374,0.3376,10296.0
+1701143520000,0.3376,0.3384,0.3371,0.3377,75023.0
+1701143580000,0.3377,0.3383,0.3375,0.3381,18172.0
+1701143640000,0.3381,0.3381,0.3377,0.3379,6188.0
+1701143700000,0.3379,0.3383,0.3379,0.3383,9502.0
+1701143760000,0.3383,0.3384,0.3383,0.3383,2627.0
+1701143820000,0.3384,0.3385,0.3383,0.3383,2630.0
+1701143880000,0.3383,0.3384,0.3382,0.3382,15838.0
+1701143940000,0.3381,0.3383,0.3379,0.3383,17078.0
+1701144000000,0.3382,0.3385,0.3381,0.3381,9302.0
+1701144060000,0.3382,0.3386,0.338,0.338,19565.0
+1701144120000,0.338,0.338,0.3369,0.3372,78978.0
+1701144180000,0.3371,0.3372,0.3367,0.3371,19183.0
+1701144240000,0.3372,0.3375,0.337,0.337,22202.0
+1701144300000,0.3369,0.337,0.3367,0.3368,8646.0
+1701144360000,0.3368,0.3368,0.3362,0.3367,25252.0
+1701144420000,0.3368,0.3374,0.3368,0.3374,15665.0
+1701144480000,0.3374,0.3377,0.3374,0.3377,8845.0
+1701144540000,0.3377,0.3383,0.3377,0.3383,8534.0
+1701144600000,0.3383,0.3393,0.3383,0.3392,42097.0
+1701144660000,0.3392,0.3399,0.3392,0.3399,18298.0
+1701144720000,0.3398,0.34,0.3395,0.3397,25834.0
+1701144780000,0.3396,0.34,0.3394,0.34,15789.0
+1701144840000,0.34,0.3401,0.3398,0.3398,7958.0
+1701144900000,0.3399,0.3409,0.3399,0.3402,46319.0
+1701144960000,0.3403,0.3409,0.3403,0.3406,16687.0
+1701145020000,0.3406,0.3408,0.3403,0.3408,7792.0
+1701145080000,0.3407,0.3407,0.3399,0.3402,17470.0
+1701145140000,0.3401,0.3402,0.3399,0.3402,9785.0
+1701145200000,0.3402,0.341,0.3395,0.3409,52224.0
+1701145260000,0.3409,0.341,0.3408,0.3408,6335.0
+1701145320000,0.3409,0.341,0.3406,0.3406,4607.0
+1701145380000,0.3406,0.3406,0.3396,0.3396,18326.0
+1701145440000,0.3396,0.3396,0.3384,0.3386,21678.0
+1701145500000,0.3387,0.3395,0.3387,0.3391,28967.0
+1701145560000,0.3392,0.3392,0.339,0.339,525.0
+1701145620000,0.339,0.339,0.3383,0.3387,8048.0
+1701145680000,0.3383,0.3383,0.3373,0.3374,77114.0
+1701145740000,0.3375,0.3375,0.3368,0.3372,29681.0
+1701145800000,0.3372,0.3374,0.337,0.3372,8660.0
+1701145860000,0.3374,0.3376,0.3371,0.3373,11112.0
+1701145920000,0.3372,0.3375,0.3368,0.3369,15582.0
+1701145980000,0.337,0.337,0.3325,0.3332,432892.0
+1701146040000,0.3332,0.3349,0.3332,0.3347,88122.0
+1701146100000,0.3347,0.3347,0.3339,0.3344,60166.0
+1701146160000,0.3344,0.3349,0.3341,0.3342,52243.0
+1701146220000,0.3341,0.3345,0.3341,0.3343,16150.0
+1701146280000,0.3343,0.3343,0.3339,0.3339,9245.0
+1701146340000,0.334,0.3347,0.334,0.3345,34564.0
+1701146400000,0.3345,0.3352,0.3343,0.3346,66227.0
+1701146460000,0.3345,0.3347,0.3341,0.3342,24984.0
+1701146520000,0.3341,0.3341,0.3334,0.3337,48519.0
+1701146580000,0.3338,0.3341,0.3337,0.3341,22356.0
+1701146640000,0.3341,0.3342,0.3338,0.3342,10853.0
+1701146700000,0.334,0.334,0.3336,0.334,17029.0
+1701146760000,0.334,0.334,0.3338,0.334,4107.0
+1701146820000,0.334,0.3341,0.3338,0.3341,11728.0
+1701146880000,0.3342,0.3343,0.3339,0.3342,13332.0
+1701146940000,0.3342,0.3342,0.3336,0.3338,41493.0
+1701147000000,0.3338,0.3341,0.3338,0.3341,7370.0
+1701147060000,0.3339,0.3342,0.3338,0.3342,7298.0
+1701147120000,0.3342,0.3345,0.3339,0.3339,12676.0
+1701147180000,0.3338,0.3338,0.3333,0.3333,3383.0
+1701147240000,0.3334,0.3338,0.3334,0.3336,3436.0
+1701147300000,0.3336,0.334,0.3336,0.3339,3313.0
+1701147360000,0.3339,0.3346,0.3339,0.3345,22072.0
+1701147420000,0.3344,0.3345,0.334,0.3342,12765.0
+1701147480000,0.3343,0.3344,0.3343,0.3343,6479.0
+1701147540000,0.3344,0.3345,0.3341,0.3341,1164.0
+1701147600000,0.3343,0.3344,0.3339,0.3343,26477.0
+1701147660000,0.3342,0.3345,0.3339,0.3339,11484.0
+1701147720000,0.3341,0.3342,0.3334,0.3334,10921.0
+1701147780000,0.3336,0.3336,0.3328,0.3329,28955.0
+1701147840000,0.333,0.333,0.3312,0.3314,93242.0
+1701147900000,0.3315,0.3319,0.3313,0.3319,28127.0
+1701147960000,0.3318,0.3321,0.3311,0.3317,46496.0
+1701148020000,0.3319,0.3319,0.3312,0.3315,29592.0
+1701148080000,0.3314,0.3316,0.3305,0.3305,53681.0
+1701148140000,0.3306,0.3308,0.3303,0.3303,32986.0
+1701148200000,0.3305,0.3308,0.3293,0.3298,64249.0
+1701148260000,0.3298,0.3307,0.3298,0.3305,28582.0
+1701148320000,0.3304,0.3309,0.3304,0.3307,18447.0
+1701148380000,0.3308,0.3314,0.3308,0.3311,39179.0
+1701148440000,0.3311,0.3315,0.3311,0.3315,15006.0
+1701148500000,0.3312,0.3318,0.3304,0.3318,52270.0
+1701148560000,0.3319,0.332,0.331,0.3316,77146.0
+1701148620000,0.3317,0.3318,0.3316,0.3317,16066.0
+1701148680000,0.3317,0.3317,0.3312,0.3314,13916.0
+1701148740000,0.3312,0.3312,0.3311,0.3311,3387.0
+1701148800000,0.3312,0.3313,0.3304,0.3304,10626.0
+1701148860000,0.3305,0.3309,0.3304,0.3304,3882.0
+1701148920000,0.3303,0.3304,0.3288,0.3293,124017.0
+1701148980000,0.3294,0.3297,0.3291,0.3292,36641.0
+1701149040000,0.3292,0.3294,0.3284,0.329,54393.0
+1701149100000,0.3289,0.3289,0.3285,0.3286,16013.0
+1701149160000,0.3287,0.3297,0.3287,0.3297,19925.0
+1701149220000,0.3296,0.3296,0.3261,0.3274,448522.0
+1701149280000,0.3274,0.3276,0.3268,0.3271,86153.0
+1701149340000,0.3271,0.3275,0.327,0.3275,33594.0
+1701149400000,0.3273,0.3277,0.3272,0.3273,31117.0
+1701149460000,0.3272,0.3279,0.3269,0.3276,137804.0
+1701149520000,0.3276,0.3279,0.3274,0.3274,24698.0
+1701149580000,0.3274,0.3277,0.3274,0.3277,7674.0
+1701149640000,0.3277,0.328,0.3273,0.3274,50773.0
+1701149700000,0.3275,0.3275,0.3273,0.3273,19438.0
+1701149760000,0.3272,0.3272,0.3265,0.3268,19026.0
+1701149820000,0.3267,0.3267,0.3249,0.3249,128182.0
+1701149880000,0.3249,0.3258,0.3246,0.3258,47392.0
+1701149940000,0.3259,0.3269,0.3257,0.3269,40113.0
+1701150000000,0.3272,0.3284,0.327,0.3283,75992.0
+1701150060000,0.3282,0.3282,0.3274,0.3278,34479.0
+1701150120000,0.3278,0.328,0.3269,0.3272,76276.0
+1701150180000,0.3273,0.3276,0.3272,0.3276,16466.0
+1701150240000,0.3276,0.3276,0.3267,0.3268,12546.0
+1701150300000,0.3268,0.3273,0.3268,0.327,28987.0
+1701150360000,0.3268,0.3268,0.3255,0.3266,118396.0
+1701150420000,0.3266,0.327,0.3265,0.3269,7570.0
+1701150480000,0.3269,0.3273,0.3259,0.3262,41253.0
+1701150540000,0.326,0.3268,0.3257,0.3259,50839.0
+1701150600000,0.3259,0.3262,0.3255,0.3261,28371.0
+1701150660000,0.3261,0.3261,0.3255,0.3257,8881.0
+1701150720000,0.3257,0.326,0.3255,0.3255,22529.0
+1701150780000,0.3256,0.3266,0.3256,0.3265,13454.0
+1701150840000,0.3265,0.3265,0.3259,0.3259,19720.0
+1701150900000,0.3259,0.3262,0.3257,0.3262,12780.0
+1701150960000,0.3262,0.3265,0.3262,0.3265,12045.0
+1701151020000,0.3264,0.3264,0.3257,0.326,15620.0
+1701151080000,0.3259,0.3259,0.3251,0.3253,20792.0
+1701151140000,0.3253,0.3258,0.3252,0.3254,22295.0
+1701151200000,0.3253,0.3254,0.3247,0.3247,33515.0
+1701151260000,0.3246,0.3254,0.3245,0.3254,29886.0
+1701151320000,0.3254,0.3264,0.3254,0.3264,19677.0
+1701151380000,0.3263,0.3264,0.326,0.3261,15548.0
+1701151440000,0.3262,0.3265,0.3255,0.3256,19286.0
+1701151500000,0.3256,0.326,0.3254,0.3256,10804.0
+1701151560000,0.3256,0.3256,0.3249,0.3249,15763.0
+1701151620000,0.3249,0.325,0.3241,0.3249,160579.0
+1701151680000,0.3248,0.3255,0.3246,0.3253,18667.0
+1701151740000,0.3254,0.3257,0.3254,0.3256,6012.0
+1701151800000,0.3256,0.3257,0.325,0.325,11542.0
+1701151860000,0.3252,0.3256,0.3245,0.325,61051.0
+1701151920000,0.3251,0.3256,0.3244,0.3256,37283.0
+1701151980000,0.3256,0.3263,0.3256,0.3263,44019.0
+1701152040000,0.3263,0.3263,0.326,0.3261,14305.0
+1701152100000,0.3263,0.3266,0.3261,0.3266,19053.0
+1701152160000,0.3267,0.3267,0.3264,0.3267,32548.0
+1701152220000,0.3267,0.3268,0.3267,0.3267,4124.0
+1701152280000,0.3267,0.3267,0.3264,0.3267,61897.0
+1701152340000,0.3266,0.3272,0.3265,0.3268,40244.0
+1701152400000,0.3267,0.3271,0.3266,0.327,8757.0
+1701152460000,0.327,0.3272,0.3265,0.3265,17106.0
+1701152520000,0.3265,0.3266,0.3262,0.3263,15696.0
+1701152580000,0.3263,0.3264,0.3261,0.3262,4831.0
+1701152640000,0.3262,0.3263,0.3262,0.3263,2697.0
+1701152700000,0.3262,0.3262,0.3258,0.326,14188.0
+1701152760000,0.326,0.3275,0.326,0.3273,315858.0
+1701152820000,0.3274,0.3275,0.3272,0.3275,32116.0
+1701152880000,0.3274,0.3275,0.3273,0.3274,5128.0
+1701152940000,0.3274,0.3276,0.3274,0.3275,6494.0
+1701153000000,0.3275,0.328,0.3275,0.3278,27917.0
+1701153060000,0.3277,0.3277,0.3275,0.3276,14406.0
+1701153120000,0.3275,0.3276,0.3274,0.3276,1747.0
+1701153180000,0.3276,0.3279,0.3275,0.3279,17478.0
+1701153240000,0.3279,0.3282,0.3277,0.3281,6979.0
+1701153300000,0.3281,0.3285,0.3275,0.3279,121948.0
+1701153360000,0.3278,0.3279,0.3274,0.3277,29741.0
+1701153420000,0.3277,0.3282,0.3274,0.3281,28193.0
+1701153480000,0.328,0.3289,0.328,0.3287,109055.0
+1701153540000,0.3287,0.3289,0.3287,0.3288,14331.0
+1701153600000,0.3288,0.3289,0.3282,0.3284,36039.0
+1701153660000,0.3283,0.3288,0.3283,0.3286,45836.0
+1701153720000,0.3285,0.3287,0.3285,0.3287,9982.0
+1701153780000,0.3287,0.3288,0.3286,0.3287,1592.0
+1701153840000,0.3286,0.3287,0.3284,0.3284,6541.0
+1701153900000,0.3284,0.3286,0.3284,0.3286,16722.0
+1701153960000,0.3286,0.3286,0.3283,0.3283,26706.0
+1701154020000,0.3283,0.3284,0.3283,0.3283,4869.0
+1701154080000,0.3283,0.3285,0.3282,0.3283,14765.0
+1701154140000,0.3283,0.3285,0.3276,0.3279,47337.0
+1701154200000,0.3279,0.3279,0.3277,0.3277,1361.0
+1701154260000,0.3276,0.3276,0.327,0.3274,95150.0
+1701154320000,0.3274,0.328,0.3273,0.328,42358.0
+1701154380000,0.3281,0.3285,0.3281,0.3285,17739.0
+1701154440000,0.3285,0.3285,0.3282,0.3283,17054.0
+1701154500000,0.3284,0.3287,0.328,0.328,18543.0
+1701154560000,0.328,0.3286,0.328,0.3286,13574.0
+1701154620000,0.3285,0.3288,0.3283,0.3287,15733.0
+1701154680000,0.3288,0.3288,0.3285,0.3286,3644.0
+1701154740000,0.3287,0.3288,0.3286,0.3287,11810.0
+1701154800000,0.3287,0.3287,0.3279,0.3279,18584.0
+1701154860000,0.3279,0.3283,0.3277,0.328,22010.0
+1701154920000,0.328,0.3283,0.3276,0.3283,12177.0
+1701154980000,0.3282,0.3284,0.3278,0.328,40378.0
+1701155040000,0.3277,0.3278,0.3276,0.3276,1213.0
+1701155100000,0.3276,0.3279,0.3275,0.3278,20565.0
+1701155160000,0.3278,0.3286,0.3278,0.3286,12728.0
+1701155220000,0.3286,0.3288,0.3286,0.3287,3427.0
+1701155280000,0.3288,0.3288,0.3285,0.3286,34660.0
+1701155340000,0.3285,0.3285,0.3282,0.3285,13509.0
+1701155400000,0.3285,0.3285,0.3278,0.3278,16784.0
+1701155460000,0.3278,0.3278,0.3273,0.3275,25106.0
+1701155520000,0.3273,0.3273,0.327,0.3271,25012.0
+1701155580000,0.327,0.3272,0.3246,0.3248,697138.0
+1701155640000,0.3249,0.3249,0.3243,0.3244,70761.0
+1701155700000,0.3243,0.3245,0.3234,0.3237,133279.0
+1701155760000,0.3237,0.3239,0.3235,0.3239,45742.0
+1701155820000,0.324,0.324,0.3234,0.3237,38808.0
+1701155880000,0.3236,0.3236,0.323,0.3234,50527.0
+1701155940000,0.3235,0.3236,0.3232,0.3234,17731.0
+1701156000000,0.3233,0.3235,0.3224,0.3234,107744.0
+1701156060000,0.3234,0.3235,0.3227,0.3229,20898.0
+1701156120000,0.3229,0.3229,0.3222,0.3222,47331.0
+1701156180000,0.3222,0.3225,0.3215,0.3218,90642.0
+1701156240000,0.3217,0.3221,0.3217,0.3219,32372.0
+1701156300000,0.322,0.322,0.3214,0.3216,32328.0
+1701156360000,0.3216,0.3216,0.3208,0.3208,85902.0
+1701156420000,0.3209,0.3234,0.3209,0.3222,295374.0
+1701156480000,0.3222,0.3222,0.3218,0.3218,28207.0
+1701156540000,0.322,0.322,0.3215,0.3218,32175.0
+1701156600000,0.3217,0.3227,0.3217,0.322,47544.0
+1701156660000,0.322,0.322,0.3218,0.322,18277.0
+1701156720000,0.3221,0.3231,0.3221,0.323,15036.0
+1701156780000,0.3229,0.3232,0.3228,0.3228,34057.0
+1701156840000,0.3229,0.3229,0.3223,0.3223,11978.0
+1701156900000,0.3223,0.3227,0.3223,0.3226,33038.0
+1701156960000,0.3225,0.323,0.3225,0.3228,23955.0
+1701157020000,0.3227,0.3227,0.3222,0.3224,26122.0
+1701157080000,0.3222,0.3234,0.3221,0.3234,28502.0
+1701157140000,0.3234,0.3234,0.3228,0.3228,32112.0
+1701157200000,0.3229,0.3235,0.3229,0.3235,30269.0
+1701157260000,0.3236,0.3241,0.3235,0.324,29313.0
+1701157320000,0.324,0.324,0.3238,0.324,14354.0
+1701157380000,0.3241,0.3245,0.3241,0.3245,11529.0
+1701157440000,0.3245,0.3248,0.3245,0.3246,15209.0
+1701157500000,0.3246,0.325,0.3245,0.3247,21766.0
+1701157560000,0.3248,0.3248,0.3239,0.3243,25994.0
+1701157620000,0.3244,0.3247,0.3244,0.3246,9783.0
+1701157680000,0.3245,0.3246,0.3239,0.3246,22437.0
+1701157740000,0.3245,0.3249,0.3245,0.3248,14412.0
+1701157800000,0.3248,0.325,0.3246,0.3249,15144.0
+1701157860000,0.3249,0.3252,0.3249,0.3252,5721.0
+1701157920000,0.3252,0.3256,0.3252,0.3256,18214.0
+1701157980000,0.3256,0.3261,0.3256,0.3261,24363.0
+1701158040000,0.3262,0.3264,0.3259,0.3262,14862.0
+1701158100000,0.3262,0.3271,0.3262,0.3268,75123.0
+1701158160000,0.3269,0.3271,0.3265,0.3266,24044.0
+1701158220000,0.3266,0.3268,0.3261,0.3261,34868.0
+1701158280000,0.3261,0.3263,0.3258,0.3258,9141.0
+1701158340000,0.3258,0.3264,0.3258,0.3263,18814.0
+1701158400000,0.3264,0.3266,0.3258,0.3262,49832.0
+1701158460000,0.3262,0.3267,0.326,0.326,19325.0
+1701158520000,0.3259,0.3259,0.3256,0.3257,5213.0
+1701158580000,0.3258,0.3265,0.3258,0.3261,21203.0
+1701158640000,0.3262,0.3263,0.3261,0.3262,2055.0
+1701158700000,0.3263,0.3266,0.3261,0.3266,19748.0
+1701158760000,0.3265,0.3265,0.3257,0.3257,9349.0
+1701158820000,0.3256,0.3261,0.3255,0.3261,6772.0
+1701158880000,0.3261,0.3263,0.3261,0.3262,6851.0
+1701158940000,0.3262,0.3263,0.3258,0.326,42831.0
+1701159000000,0.3259,0.3261,0.3257,0.326,22719.0
+1701159060000,0.326,0.3262,0.326,0.3262,22530.0
+1701159120000,0.3261,0.3264,0.326,0.3264,12500.0
+1701159180000,0.3265,0.3268,0.326,0.3261,66080.0
+1701159240000,0.3261,0.3262,0.326,0.326,11270.0
+1701159300000,0.3261,0.3264,0.3257,0.3257,64215.0
+1701159360000,0.3258,0.3258,0.3256,0.3258,96824.0
+1701159420000,0.3259,0.3259,0.3257,0.3257,18913.0
+1701159480000,0.3258,0.326,0.3258,0.3259,16238.0
+1701159540000,0.3258,0.326,0.3258,0.3258,5427.0
+1701159600000,0.3259,0.3263,0.3259,0.3263,7234.0
+1701159660000,0.3263,0.3268,0.3263,0.3268,28526.0
+1701159720000,0.3269,0.3277,0.3269,0.3277,39536.0
+1701159780000,0.3276,0.3281,0.3276,0.3281,10632.0
+1701159840000,0.3281,0.3281,0.3273,0.3273,44477.0
+1701159900000,0.3275,0.3281,0.3275,0.3279,66969.0
+1701159960000,0.3279,0.3281,0.3277,0.3278,36221.0
+1701160020000,0.3278,0.328,0.3273,0.3275,16112.0
+1701160080000,0.3272,0.3275,0.3271,0.3275,2946.0
+1701160140000,0.3275,0.328,0.3275,0.328,11567.0
+1701160200000,0.328,0.3283,0.3278,0.3283,36386.0
+1701160260000,0.3284,0.3289,0.3284,0.3286,11176.0
+1701160320000,0.3285,0.3296,0.3285,0.3293,87629.0
+1701160380000,0.3292,0.3294,0.3292,0.3294,18599.0
+1701160440000,0.3293,0.3295,0.3291,0.3291,34584.0
+1701160500000,0.3291,0.3302,0.329,0.3299,138140.0
+1701160560000,0.3299,0.3301,0.3297,0.3298,34341.0
+1701160620000,0.3298,0.33,0.3292,0.3296,27654.0
+1701160680000,0.3296,0.3297,0.3294,0.3294,12865.0
+1701160740000,0.3294,0.3299,0.3294,0.3299,18504.0
+1701160800000,0.3298,0.33,0.3295,0.3296,11554.0
+1701160860000,0.3297,0.3299,0.3292,0.3292,20171.0
+1701160920000,0.3291,0.3292,0.3286,0.3286,59825.0
+1701160980000,0.3285,0.3289,0.3283,0.3284,21578.0
+1701161040000,0.3283,0.3287,0.3282,0.3287,19200.0
+1701161100000,0.3288,0.3289,0.3282,0.3282,22194.0
+1701161160000,0.3281,0.329,0.3281,0.329,7866.0
+1701161220000,0.329,0.3292,0.3287,0.3288,16636.0
+1701161280000,0.3288,0.3289,0.3283,0.3283,16584.0
+1701161340000,0.3282,0.3283,0.328,0.3283,27287.0
+1701161400000,0.3282,0.3282,0.3281,0.3281,1821.0
+1701161460000,0.3282,0.3288,0.3282,0.3283,16016.0
+1701161520000,0.3282,0.3286,0.3281,0.3285,21153.0
+1701161580000,0.3284,0.3284,0.3282,0.3283,6650.0
+1701161640000,0.3282,0.3282,0.3275,0.3279,53165.0
+1701161700000,0.3279,0.3283,0.3279,0.3279,28371.0
+1701161760000,0.3278,0.3281,0.3272,0.3272,16260.0
+1701161820000,0.3273,0.3277,0.327,0.3277,31313.0
+1701161880000,0.3278,0.3279,0.3276,0.3277,9017.0
+1701161940000,0.3276,0.3276,0.3274,0.3276,14210.0
+1701162000000,0.3275,0.3276,0.3269,0.327,4510.0
+1701162060000,0.327,0.3278,0.3268,0.3277,26499.0
+1701162120000,0.3278,0.3283,0.3278,0.3281,14033.0
+1701162180000,0.3282,0.3284,0.3279,0.3283,12892.0
+1701162240000,0.3281,0.3285,0.3281,0.3282,4908.0
+1701162300000,0.3282,0.3282,0.3281,0.3281,3947.0
+1701162360000,0.328,0.3281,0.3279,0.3279,11585.0
+1701162420000,0.3278,0.3278,0.3273,0.3275,13302.0
+1701162480000,0.3277,0.3278,0.3276,0.3276,2969.0
+1701162540000,0.3278,0.3278,0.3276,0.3276,1621.0
+1701162600000,0.3275,0.3276,0.3271,0.3276,17883.0
+1701162660000,0.3276,0.3276,0.3272,0.3276,23806.0
+1701162720000,0.3277,0.3279,0.3277,0.3279,1622.0
+1701162780000,0.3279,0.3282,0.3279,0.3282,3021.0
+1701162840000,0.3282,0.3282,0.328,0.3281,4336.0
+1701162900000,0.3282,0.3286,0.3282,0.3286,10106.0
+1701162960000,0.3285,0.3292,0.3285,0.3292,3633.0
+1701163020000,0.3292,0.3294,0.3285,0.3287,65014.0
+1701163080000,0.3286,0.3294,0.3285,0.329,77862.0
+1701163140000,0.3291,0.3292,0.3289,0.3289,6185.0
+1701163200000,0.3288,0.3293,0.3286,0.3292,20794.0
+1701163260000,0.3291,0.3291,0.3282,0.3282,32020.0
+1701163320000,0.3282,0.3287,0.3282,0.3286,32207.0
+1701163380000,0.3287,0.3287,0.3283,0.3287,8880.0
+1701163440000,0.3287,0.3288,0.3285,0.3287,16603.0
+1701163500000,0.3288,0.3291,0.3285,0.3285,5592.0
+1701163560000,0.3285,0.3285,0.3285,0.3285,2812.0
+1701163620000,0.3285,0.3287,0.3285,0.3287,7626.0
+1701163680000,0.3287,0.3293,0.3286,0.3293,7019.0
+1701163740000,0.3293,0.3293,0.3288,0.329,6257.0
+1701163800000,0.3291,0.3292,0.3287,0.3291,10344.0
+1701163860000,0.3288,0.3288,0.3287,0.3288,3446.0
+1701163920000,0.3288,0.3288,0.3281,0.3283,6658.0
+1701163980000,0.3283,0.3283,0.3278,0.3278,18829.0
+1701164040000,0.3278,0.3289,0.3276,0.3289,23313.0
+1701164100000,0.329,0.3291,0.3282,0.3282,12512.0
+1701164160000,0.3281,0.3288,0.328,0.3288,12733.0
+1701164220000,0.3289,0.3292,0.3287,0.3292,11244.0
+1701164280000,0.3293,0.3294,0.329,0.3294,22010.0
+1701164340000,0.3293,0.3293,0.329,0.3292,17858.0
+1701164400000,0.3292,0.3301,0.3292,0.3301,16247.0
+1701164460000,0.3298,0.3301,0.3296,0.3301,18545.0
+1701164520000,0.33,0.3301,0.3295,0.3297,18786.0
+1701164580000,0.3296,0.3296,0.3294,0.3295,1644.0
+1701164640000,0.3294,0.3299,0.3294,0.3299,10253.0
+1701164700000,0.33,0.3302,0.3297,0.3297,17041.0
+1701164760000,0.3296,0.33,0.3293,0.33,16772.0
+1701164820000,0.3299,0.3299,0.3296,0.3297,8662.0
+1701164880000,0.3298,0.3302,0.3298,0.3302,7378.0
+1701164940000,0.33,0.3303,0.3299,0.3301,2929.0
+1701165000000,0.3303,0.3305,0.3297,0.3297,44450.0
+1701165060000,0.3298,0.3302,0.3298,0.33,8512.0
+1701165120000,0.3299,0.33,0.3294,0.3294,12071.0
+1701165180000,0.3296,0.3299,0.3296,0.3297,1013.0
+1701165240000,0.3297,0.3298,0.3296,0.3297,6045.0
+1701165300000,0.3299,0.3302,0.3298,0.3299,18400.0
+1701165360000,0.3299,0.33,0.3293,0.3297,19624.0
+1701165420000,0.3295,0.3299,0.3292,0.3297,16008.0
+1701165480000,0.3298,0.3301,0.3295,0.3295,3472.0
+1701165540000,0.3295,0.3295,0.3292,0.3292,7407.0
+1701165600000,0.3292,0.3294,0.329,0.3292,10886.0
+1701165660000,0.3293,0.3294,0.3289,0.329,339.0
+1701165720000,0.3289,0.3289,0.3283,0.3285,10935.0
+1701165780000,0.3285,0.3285,0.3279,0.3279,12160.0
+1701165840000,0.3279,0.328,0.3277,0.3277,5230.0
+1701165900000,0.3277,0.3279,0.3276,0.3279,19513.0
+1701165960000,0.3278,0.328,0.3278,0.328,9766.0
+1701166020000,0.3279,0.3282,0.3278,0.328,6182.0
+1701166080000,0.3281,0.3283,0.3281,0.3281,6575.0
+1701166140000,0.3281,0.3281,0.3279,0.3279,19534.0
+1701166200000,0.3278,0.3278,0.3277,0.3277,10518.0
+1701166260000,0.3277,0.3277,0.3274,0.3274,21172.0
+1701166320000,0.3275,0.3279,0.3274,0.3278,11764.0
+1701166380000,0.3277,0.3279,0.3276,0.3279,5097.0
+1701166440000,0.3279,0.3284,0.3279,0.3283,14639.0
+1701166500000,0.3284,0.3284,0.3284,0.3284,146.0
+1701166560000,0.3284,0.3284,0.3282,0.3284,6065.0
+1701166620000,0.3284,0.3287,0.3284,0.3287,7321.0
+1701166680000,0.3287,0.3287,0.3284,0.3284,5099.0
+1701166740000,0.3285,0.3287,0.3285,0.3285,6630.0
+1701166800000,0.3285,0.3285,0.3285,0.3285,1731.0
+1701166860000,0.3285,0.3287,0.3284,0.3285,13275.0
+1701166920000,0.3284,0.3284,0.3284,0.3284,177.0
+1701166980000,0.3284,0.3284,0.3279,0.3279,5157.0
+1701167040000,0.3279,0.3281,0.3279,0.3279,3075.0
+1701167100000,0.3281,0.3282,0.3278,0.3278,7538.0
+1701167160000,0.3276,0.3276,0.3272,0.3272,36141.0
+1701167220000,0.3271,0.3274,0.327,0.3273,15772.0
+1701167280000,0.3272,0.3273,0.327,0.3273,4523.0
+1701167340000,0.3274,0.3277,0.3274,0.3277,5587.0
+1701167400000,0.3278,0.3279,0.3274,0.3274,8911.0
+1701167460000,0.3275,0.3279,0.3274,0.3279,2010.0
+1701167520000,0.3281,0.3286,0.3281,0.3286,7576.0
+1701167580000,0.3287,0.3287,0.328,0.328,12303.0
+1701167640000,0.3279,0.3283,0.3278,0.3282,1179.0
+1701167700000,0.3283,0.3286,0.328,0.3283,7943.0
+1701167760000,0.3281,0.3282,0.3281,0.3282,92.0
+1701167820000,0.328,0.328,0.3278,0.3279,1261.0
+1701167880000,0.3279,0.3285,0.3279,0.3285,6680.0
+1701167940000,0.3283,0.3283,0.3276,0.3277,35168.0
+1701168000000,0.3278,0.3282,0.3278,0.328,8411.0
+1701168060000,0.3281,0.3284,0.3281,0.3283,1911.0
+1701168120000,0.3284,0.3284,0.3279,0.328,4102.0
+1701168180000,0.3281,0.3282,0.3281,0.3282,685.0
+1701168240000,0.3282,0.3282,0.3277,0.3277,8622.0
+1701168300000,0.3277,0.3281,0.3277,0.3281,4302.0
+1701168360000,0.3279,0.3281,0.3279,0.3279,425.0
+1701168420000,0.3276,0.3276,0.3273,0.3273,10532.0
+1701168480000,0.3274,0.3275,0.3273,0.3274,2535.0
+1701168540000,0.3274,0.3274,0.3269,0.327,21111.0
+1701168600000,0.3271,0.3272,0.3271,0.3272,4312.0
+1701168660000,0.3273,0.3276,0.3273,0.3276,12031.0
+1701168720000,0.3276,0.3276,0.3273,0.3274,2936.0
+1701168780000,0.3274,0.3275,0.3271,0.3273,13961.0
+1701168840000,0.3273,0.3286,0.3272,0.3286,194435.0
+1701168900000,0.3286,0.329,0.3285,0.329,100171.0
+1701168960000,0.3288,0.329,0.3288,0.329,138140.0
+1701169020000,0.329,0.3291,0.3288,0.3291,78217.0
+1701169080000,0.329,0.329,0.3283,0.3288,156769.0
+1701169140000,0.329,0.3296,0.3287,0.3291,39882.0
+1701169200000,0.3291,0.3293,0.329,0.329,25723.0
+1701169260000,0.3289,0.3291,0.3289,0.329,11970.0
+1701169320000,0.329,0.3292,0.3285,0.3287,31774.0
+1701169380000,0.3287,0.3288,0.3285,0.3287,12115.0
+1701169440000,0.3286,0.3297,0.3285,0.3294,169329.0
+1701169500000,0.3294,0.3301,0.3294,0.3298,36488.0
+1701169560000,0.3298,0.3298,0.3293,0.3293,10186.0
+1701169620000,0.3296,0.3296,0.3295,0.3295,2967.0
+1701169680000,0.3295,0.3297,0.3295,0.3297,6218.0
+1701169740000,0.3296,0.3299,0.3296,0.3299,11812.0
+1701169800000,0.3299,0.3301,0.3297,0.3298,19211.0
+1701169860000,0.3297,0.3297,0.3293,0.3297,22272.0
+1701169920000,0.3298,0.3301,0.3298,0.3301,10699.0
+1701169980000,0.33,0.3302,0.3298,0.3298,9618.0
+1701170040000,0.3297,0.3298,0.3292,0.3296,12623.0
+1701170100000,0.3296,0.3298,0.3296,0.3297,8162.0
+1701170160000,0.3298,0.3304,0.3298,0.3302,20608.0
+1701170220000,0.3303,0.3308,0.3301,0.3304,71602.0
+1701170280000,0.3304,0.3318,0.3298,0.3317,330479.0
+1701170340000,0.3316,0.3316,0.331,0.3311,43945.0
+1701170400000,0.3311,0.3313,0.3311,0.3311,8039.0
+1701170460000,0.3312,0.3315,0.3311,0.3313,18079.0
+1701170520000,0.3314,0.3315,0.3312,0.3313,13224.0
+1701170580000,0.3313,0.3321,0.3312,0.3318,90039.0
+1701170640000,0.3318,0.3319,0.3316,0.3318,15086.0
+1701170700000,0.3318,0.3323,0.3318,0.3323,26071.0
+1701170760000,0.3322,0.3322,0.3319,0.3319,8280.0
+1701170820000,0.3318,0.3322,0.3318,0.3321,22692.0
+1701170880000,0.3322,0.3363,0.3322,0.3362,806108.0
+1701170940000,0.3363,0.3384,0.3361,0.3375,621471.0
+1701171000000,0.3376,0.3386,0.3375,0.3386,104012.0
+1701171060000,0.3386,0.3396,0.3384,0.3392,198914.0
+1701171120000,0.3392,0.341,0.3391,0.3407,137261.0
+1701171180000,0.3406,0.3414,0.3398,0.3413,120745.0
+1701171240000,0.3412,0.3437,0.3412,0.3429,312074.0
+1701171300000,0.3429,0.3429,0.3407,0.3414,202140.0
+1701171360000,0.3415,0.3418,0.34,0.34,202133.0
+1701171420000,0.3399,0.34,0.3394,0.3395,67745.0
+1701171480000,0.3395,0.3395,0.3381,0.3388,141733.0
+1701171540000,0.3389,0.3392,0.3386,0.3391,38175.0
+1701171600000,0.3392,0.3399,0.339,0.3398,29919.0
+1701171660000,0.3398,0.3407,0.3395,0.3407,93439.0
+1701171720000,0.3406,0.3413,0.3403,0.3412,42079.0
+1701171780000,0.3412,0.3412,0.34,0.34,71763.0
+1701171840000,0.34,0.3406,0.3394,0.3399,67110.0
+1701171900000,0.3399,0.3399,0.3384,0.3395,60061.0
+1701171960000,0.3392,0.34,0.3391,0.3399,43667.0
+1701172020000,0.3399,0.3404,0.3399,0.3403,61807.0
+1701172080000,0.3404,0.3405,0.3401,0.3405,16106.0
+1701172140000,0.3406,0.3417,0.3406,0.3416,46204.0
+1701172200000,0.3416,0.3416,0.3411,0.3414,52780.0
+1701172260000,0.3414,0.3417,0.3413,0.3413,10426.0
+1701172320000,0.3415,0.3417,0.3413,0.3415,18136.0
+1701172380000,0.3416,0.3429,0.3416,0.3429,87392.0
+1701172440000,0.343,0.3435,0.3421,0.3426,80971.0
+1701172500000,0.3425,0.3425,0.3419,0.3419,22930.0
+1701172560000,0.3419,0.3429,0.3418,0.3427,93119.0
+1701172620000,0.3427,0.3427,0.3422,0.3425,14864.0
+1701172680000,0.3427,0.3427,0.3415,0.3415,19094.0
+1701172740000,0.3416,0.3418,0.3413,0.3413,24455.0
+1701172800000,0.3414,0.3416,0.341,0.3415,96777.0
+1701172860000,0.3414,0.3424,0.3413,0.3413,90890.0
+1701172920000,0.3413,0.3415,0.3399,0.34,70947.0
+1701172980000,0.3402,0.3402,0.3388,0.3391,122298.0
+1701173040000,0.3391,0.34,0.339,0.3395,27546.0
+1701173100000,0.3396,0.3398,0.3394,0.3394,15597.0
+1701173160000,0.3394,0.3402,0.3388,0.3399,111333.0
+1701173220000,0.34,0.3406,0.3398,0.3405,26158.0
+1701173280000,0.3405,0.341,0.34,0.34,34596.0
+1701173340000,0.34,0.3401,0.3397,0.34,16464.0
+1701173400000,0.3399,0.3408,0.3399,0.3402,46806.0
+1701173460000,0.3401,0.3404,0.3396,0.3396,10291.0
+1701173520000,0.3396,0.3408,0.3396,0.3408,10006.0
+1701173580000,0.3407,0.3407,0.3397,0.3397,9503.0
+1701173640000,0.3397,0.3399,0.3393,0.3398,17644.0
+1701173700000,0.3399,0.3405,0.3399,0.3402,11581.0
+1701173760000,0.3403,0.3407,0.3403,0.3407,4776.0
+1701173820000,0.3406,0.3406,0.3393,0.34,48071.0
+1701173880000,0.34,0.3404,0.34,0.3404,6261.0
+1701173940000,0.3403,0.3405,0.3402,0.3403,10579.0
+1701174000000,0.3401,0.3401,0.3396,0.34,35813.0
+1701174060000,0.34,0.3404,0.3396,0.3396,57908.0
+1701174120000,0.3393,0.3393,0.3389,0.3392,29894.0
+1701174180000,0.3392,0.3393,0.3389,0.3391,13540.0
+1701174240000,0.3392,0.3394,0.3388,0.3389,9230.0
+1701174300000,0.339,0.3396,0.339,0.3394,11799.0
+1701174360000,0.3393,0.3401,0.3392,0.34,13184.0
+1701174420000,0.34,0.34,0.3396,0.3398,10622.0
+1701174480000,0.3398,0.3398,0.3394,0.3395,4787.0
+1701174540000,0.3395,0.3395,0.339,0.3391,5849.0
+1701174600000,0.3392,0.3392,0.3386,0.3386,25787.0
+1701174660000,0.3386,0.3393,0.3384,0.3393,22825.0
+1701174720000,0.3394,0.3402,0.3394,0.3398,16159.0
+1701174780000,0.3397,0.3403,0.3397,0.34,12878.0
+1701174840000,0.3401,0.3407,0.3401,0.3405,28416.0
+1701174900000,0.3406,0.3407,0.3396,0.3397,27854.0
+1701174960000,0.3399,0.3404,0.3399,0.3404,26650.0
+1701175020000,0.3405,0.3408,0.3405,0.3406,14740.0
+1701175080000,0.3405,0.3406,0.3402,0.3402,24666.0
+1701175140000,0.3404,0.3408,0.3401,0.3401,20686.0
+1701175200000,0.3402,0.341,0.3402,0.3409,20680.0
+1701175260000,0.3411,0.3411,0.3404,0.3408,11213.0
+1701175320000,0.3409,0.3409,0.3406,0.3408,5347.0
+1701175380000,0.3408,0.3411,0.3408,0.341,3037.0
+1701175440000,0.3411,0.3413,0.3411,0.3411,8313.0
+1701175500000,0.3409,0.3409,0.3407,0.3409,6078.0
+1701175560000,0.341,0.341,0.3401,0.3401,7366.0
+1701175620000,0.34,0.3404,0.3398,0.3398,13922.0
+1701175680000,0.3399,0.3401,0.3397,0.3397,2117.0
+1701175740000,0.3397,0.3397,0.3396,0.3396,2563.0
+1701175800000,0.3396,0.3402,0.3395,0.3396,23862.0
+1701175860000,0.3396,0.3397,0.3396,0.3396,2896.0
+1701175920000,0.3396,0.3396,0.3389,0.339,15100.0
+1701175980000,0.339,0.3393,0.3389,0.339,13338.0
+1701176040000,0.3389,0.3392,0.3388,0.339,11730.0
+1701176100000,0.339,0.3395,0.339,0.3394,13155.0
+1701176160000,0.3393,0.3393,0.3383,0.3384,42739.0
+1701176220000,0.3386,0.3393,0.3386,0.339,14377.0
+1701176280000,0.3389,0.339,0.3384,0.3385,2420.0
+1701176340000,0.3384,0.3388,0.3383,0.3388,5344.0
+1701176400000,0.3386,0.3387,0.3382,0.3383,16571.0
+1701176460000,0.3384,0.3385,0.3376,0.3379,39811.0
+1701176520000,0.3378,0.3378,0.3373,0.3374,17707.0
+1701176580000,0.3374,0.3374,0.3366,0.3372,48659.0
+1701176640000,0.3371,0.3372,0.3366,0.3367,28309.0
+1701176700000,0.3366,0.3368,0.3361,0.3361,24944.0
+1701176760000,0.3361,0.3365,0.3361,0.3364,19795.0
+1701176820000,0.3365,0.3365,0.3363,0.3363,11124.0
+1701176880000,0.3364,0.3369,0.3364,0.3369,11787.0
+1701176940000,0.3369,0.3371,0.3368,0.3371,3544.0
+1701177000000,0.3371,0.3374,0.3371,0.3374,7837.0
+1701177060000,0.3375,0.3377,0.3373,0.3374,13967.0
+1701177120000,0.3375,0.3377,0.337,0.337,17847.0
+1701177180000,0.3371,0.3373,0.3367,0.3367,6521.0
+1701177240000,0.3368,0.3374,0.3368,0.3372,14235.0
+1701177300000,0.3373,0.3373,0.337,0.3373,15614.0
+1701177360000,0.3374,0.3388,0.3374,0.3388,17644.0
+1701177420000,0.3388,0.3394,0.3385,0.3391,75409.0
+1701177480000,0.339,0.339,0.338,0.3381,21683.0
+1701177540000,0.338,0.3383,0.3378,0.3378,18964.0
+1701177600000,0.3378,0.3385,0.3378,0.3384,20624.0
+1701177660000,0.3384,0.3384,0.338,0.3382,9756.0
+1701177720000,0.3383,0.3385,0.3381,0.3381,9736.0
+1701177780000,0.338,0.3386,0.3377,0.3384,8993.0
+1701177840000,0.3382,0.3385,0.3379,0.3384,14556.0
+1701177900000,0.3384,0.3388,0.3383,0.3384,7452.0
+1701177960000,0.3384,0.339,0.3384,0.339,19789.0
+1701178020000,0.3389,0.339,0.3386,0.3387,6568.0
+1701178080000,0.3387,0.3389,0.3386,0.3389,5423.0
+1701178140000,0.3387,0.3388,0.3385,0.3385,3572.0
+1701178200000,0.3385,0.3393,0.3385,0.3393,16549.0
+1701178260000,0.3393,0.3393,0.3391,0.3392,7590.0
+1701178320000,0.3393,0.3396,0.3392,0.3393,9467.0
+1701178380000,0.3393,0.3393,0.3383,0.3386,32043.0
+1701178440000,0.3386,0.3388,0.3385,0.3385,2648.0
+1701178500000,0.3385,0.3388,0.3383,0.3388,15711.0
+1701178560000,0.3386,0.3386,0.3381,0.3381,9762.0
+1701178620000,0.338,0.3381,0.3379,0.3379,2437.0
+1701178680000,0.3379,0.3383,0.3372,0.3383,56768.0
+1701178740000,0.3384,0.3386,0.3381,0.3382,7465.0
+1701178800000,0.3382,0.3382,0.338,0.3381,2899.0
+1701178860000,0.3382,0.3384,0.3379,0.3384,22174.0
+1701178920000,0.3383,0.3385,0.3377,0.3377,7900.0
+1701178980000,0.3376,0.3376,0.3374,0.3376,5126.0
+1701179040000,0.3375,0.3383,0.3374,0.3381,3463.0
+1701179100000,0.3381,0.3383,0.3379,0.3383,8410.0
+1701179160000,0.3384,0.3387,0.3382,0.3382,12995.0
+1701179220000,0.3381,0.3381,0.3375,0.3376,18322.0
+1701179280000,0.3377,0.3377,0.3376,0.3377,1755.0
+1701179340000,0.3375,0.3378,0.3375,0.3378,3824.0
+1701179400000,0.3377,0.338,0.3376,0.3376,1816.0
+1701179460000,0.3375,0.3379,0.3375,0.3379,3329.0
+1701179520000,0.3379,0.3383,0.3379,0.3382,22578.0
+1701179580000,0.3382,0.339,0.3382,0.3384,22336.0
+1701179640000,0.3384,0.3388,0.3382,0.3382,19246.0
+1701179700000,0.3382,0.3385,0.3382,0.3385,3726.0
+1701179760000,0.3385,0.3385,0.3381,0.3381,7844.0
+1701179820000,0.3383,0.3386,0.3381,0.3384,12821.0
+1701179880000,0.3384,0.3393,0.3383,0.3393,20043.0
+1701179940000,0.3394,0.3402,0.3392,0.3399,94023.0
+1701180000000,0.3399,0.34,0.3395,0.3396,42405.0
+1701180060000,0.3396,0.3398,0.3389,0.3389,13166.0
+1701180120000,0.339,0.3393,0.3389,0.339,21767.0
+1701180180000,0.339,0.339,0.3384,0.3385,5540.0
+1701180240000,0.3386,0.3391,0.3386,0.339,19454.0
+1701180300000,0.3391,0.3394,0.3388,0.3394,8338.0
+1701180360000,0.3394,0.3395,0.3392,0.3394,8501.0
+1701180420000,0.3394,0.3395,0.3388,0.3388,17900.0
+1701180480000,0.3388,0.3393,0.3385,0.3392,8774.0
+1701180540000,0.3392,0.3392,0.3387,0.3387,9019.0
+1701180600000,0.3387,0.3389,0.3386,0.3387,7654.0
+1701180660000,0.3386,0.3388,0.3382,0.3388,16035.0
+1701180720000,0.3387,0.3387,0.3382,0.3382,19536.0
+1701180780000,0.3382,0.3385,0.338,0.3383,13333.0
+1701180840000,0.3382,0.3383,0.3382,0.3383,2257.0
+1701180900000,0.3382,0.3382,0.3377,0.3379,13624.0
+1701180960000,0.338,0.3382,0.3379,0.3382,13409.0
+1701181020000,0.3381,0.3382,0.3379,0.338,6565.0
+1701181080000,0.3381,0.3381,0.3366,0.3371,105196.0
+1701181140000,0.3372,0.3373,0.337,0.3372,12093.0
+1701181200000,0.3373,0.338,0.3373,0.3379,17531.0
+1701181260000,0.3379,0.3379,0.3375,0.3375,14702.0
+1701181320000,0.3375,0.3375,0.3369,0.3369,20112.0
+1701181380000,0.3369,0.337,0.3365,0.3369,31666.0
+1701181440000,0.3369,0.3373,0.3366,0.3373,28206.0
+1701181500000,0.3373,0.3378,0.3373,0.3376,11087.0
+1701181560000,0.3377,0.338,0.3377,0.3379,5164.0
+1701181620000,0.3378,0.3378,0.3372,0.3372,39519.0
+1701181680000,0.3372,0.3376,0.337,0.337,52478.0
+1701181740000,0.3371,0.3373,0.337,0.3372,27841.0
+1701181800000,0.3371,0.3372,0.3367,0.3369,24249.0
+1701181860000,0.3369,0.3374,0.3368,0.3372,55244.0
+1701181920000,0.3373,0.3376,0.3373,0.3375,16955.0
+1701181980000,0.3375,0.3381,0.3375,0.3381,34130.0
+1701182040000,0.3381,0.3381,0.3377,0.338,19959.0
+1701182100000,0.338,0.3384,0.3372,0.3372,50229.0
+1701182160000,0.3372,0.3374,0.3368,0.3368,21202.0
+1701182220000,0.3367,0.3372,0.3365,0.3372,41555.0
+1701182280000,0.3373,0.3379,0.3373,0.3379,6654.0
+1701182340000,0.3378,0.3379,0.3374,0.3379,17964.0
+1701182400000,0.338,0.338,0.3375,0.3376,7109.0
+1701182460000,0.3376,0.3378,0.3374,0.3374,23031.0
+1701182520000,0.3375,0.3377,0.3375,0.3375,1678.0
+1701182580000,0.3375,0.3375,0.3373,0.3374,4680.0
+1701182640000,0.3374,0.3375,0.3371,0.3371,24722.0
+1701182700000,0.337,0.3373,0.3369,0.337,18583.0
+1701182760000,0.337,0.3371,0.3367,0.337,11466.0
+1701182820000,0.3369,0.3371,0.3365,0.337,22337.0
+1701182880000,0.3369,0.3372,0.3369,0.3372,3321.0
+1701182940000,0.3372,0.3375,0.3369,0.337,26905.0
+1701183000000,0.337,0.3371,0.3368,0.337,15284.0
+1701183060000,0.3369,0.3372,0.3367,0.3371,13909.0
+1701183120000,0.337,0.337,0.3367,0.3368,12344.0
+1701183180000,0.3368,0.3377,0.3368,0.3372,19880.0
+1701183240000,0.3372,0.3373,0.3371,0.3371,8119.0
+1701183300000,0.337,0.337,0.3366,0.3368,15229.0
+1701183360000,0.3367,0.3367,0.3365,0.3367,4678.0
+1701183420000,0.3367,0.3367,0.3362,0.3367,13577.0
+1701183480000,0.3368,0.3372,0.3368,0.3372,4560.0
+1701183540000,0.3372,0.3372,0.3365,0.3366,5916.0
+1701183600000,0.3366,0.337,0.3364,0.3369,13548.0
+1701183660000,0.3367,0.337,0.3367,0.3369,3085.0
+1701183720000,0.3369,0.3369,0.3364,0.3366,7556.0
+1701183780000,0.3367,0.3371,0.3366,0.337,8900.0
+1701183840000,0.3371,0.3378,0.3371,0.3375,18572.0
+1701183900000,0.3375,0.338,0.3375,0.338,9187.0
+1701183960000,0.338,0.338,0.3374,0.3376,20456.0
+1701184020000,0.3377,0.3379,0.3372,0.3375,10275.0
+1701184080000,0.3375,0.3377,0.3373,0.3375,13601.0
+1701184140000,0.3375,0.3375,0.3373,0.3375,11000.0
+1701184200000,0.3376,0.3376,0.3371,0.3372,4615.0
+1701184260000,0.3372,0.3375,0.3371,0.3371,32765.0
+1701184320000,0.3372,0.3375,0.3372,0.3372,3021.0
+1701184380000,0.3373,0.3373,0.3367,0.3369,22543.0
+1701184440000,0.3368,0.3372,0.3367,0.3371,13187.0
+1701184500000,0.337,0.3372,0.3367,0.337,13716.0
+1701184560000,0.337,0.337,0.3367,0.3369,8683.0
+1701184620000,0.3368,0.3372,0.3366,0.3372,12815.0
+1701184680000,0.3372,0.3377,0.3369,0.3377,24672.0
+1701184740000,0.3376,0.338,0.3376,0.3378,21590.0
+1701184800000,0.3378,0.3379,0.3371,0.3371,58705.0
+1701184860000,0.3372,0.3374,0.3369,0.3374,12191.0
+1701184920000,0.3373,0.3377,0.337,0.3377,10337.0
+1701184980000,0.3376,0.3376,0.3374,0.3374,2733.0
+1701185040000,0.3373,0.3376,0.3372,0.3375,5527.0
+1701185100000,0.3375,0.3379,0.3369,0.337,43346.0
+1701185160000,0.3369,0.3374,0.3368,0.3371,37091.0
+1701185220000,0.3371,0.3373,0.3369,0.3371,17224.0
+1701185280000,0.337,0.3371,0.3366,0.3366,10683.0
+1701185340000,0.3367,0.3369,0.3367,0.3368,3857.0
+1701185400000,0.3367,0.3367,0.336,0.336,22178.0
+1701185460000,0.3359,0.3359,0.3354,0.3358,52699.0
+1701185520000,0.3359,0.3359,0.3346,0.3349,140024.0
+1701185580000,0.335,0.3351,0.3346,0.3348,37041.0
+1701185640000,0.3349,0.3351,0.3349,0.3351,11744.0
+1701185700000,0.3351,0.3352,0.3348,0.3352,20287.0
+1701185760000,0.3352,0.3352,0.3341,0.3346,73566.0
+1701185820000,0.3347,0.3348,0.3335,0.334,74227.0
+1701185880000,0.334,0.3341,0.3336,0.3339,25121.0
+1701185940000,0.334,0.3342,0.3337,0.3342,11233.0
+1701186000000,0.3343,0.3347,0.3341,0.3345,88753.0
+1701186060000,0.3346,0.3351,0.3343,0.335,74115.0
+1701186120000,0.3349,0.3369,0.3349,0.3369,129465.0
+1701186180000,0.3367,0.3374,0.3365,0.3366,148757.0
+1701186240000,0.3365,0.3369,0.3364,0.3367,57876.0
+1701186300000,0.3368,0.3371,0.3361,0.3368,78412.0
+1701186360000,0.3367,0.337,0.3359,0.3361,48224.0
+1701186420000,0.3363,0.3363,0.3357,0.3359,32378.0
+1701186480000,0.3358,0.3358,0.3353,0.3355,17810.0
+1701186540000,0.3355,0.3367,0.3352,0.3367,29143.0
+1701186600000,0.3366,0.3367,0.3364,0.3365,9582.0
+1701186660000,0.3365,0.3369,0.3365,0.3368,8474.0
+1701186720000,0.3367,0.3369,0.3364,0.3365,12067.0
+1701186780000,0.3365,0.3369,0.336,0.3363,17538.0
+1701186840000,0.3364,0.3367,0.3362,0.3363,6023.0
+1701186900000,0.3363,0.3363,0.3355,0.3357,14517.0
+1701186960000,0.3357,0.3364,0.3356,0.3364,13786.0
+1701187020000,0.3363,0.337,0.3363,0.337,8698.0
+1701187080000,0.3371,0.3376,0.3371,0.3374,27213.0
+1701187140000,0.3374,0.3374,0.3372,0.3372,13929.0
+1701187200000,0.3372,0.3375,0.3372,0.3373,16669.0
+1701187260000,0.3374,0.3381,0.3374,0.3379,42017.0
+1701187320000,0.3378,0.3378,0.3371,0.3372,10512.0
+1701187380000,0.3371,0.3383,0.3371,0.3381,28950.0
+1701187440000,0.3381,0.3381,0.3374,0.3376,61818.0
+1701187500000,0.3376,0.3377,0.3374,0.3376,9826.0
+1701187560000,0.3375,0.3375,0.3369,0.3375,17030.0
+1701187620000,0.3375,0.3376,0.3371,0.3375,12114.0
+1701187680000,0.3375,0.3375,0.337,0.3371,4002.0
+1701187740000,0.3371,0.3376,0.3371,0.3373,2186.0
+1701187800000,0.3374,0.3374,0.3367,0.3367,24306.0
+1701187860000,0.3368,0.3368,0.3357,0.3361,29984.0
+1701187920000,0.3361,0.3362,0.3359,0.3359,16542.0
+1701187980000,0.336,0.3361,0.3358,0.336,4412.0
+1701188040000,0.3361,0.3363,0.3359,0.3359,4780.0
+1701188100000,0.3361,0.3367,0.336,0.3366,7307.0
+1701188160000,0.3367,0.3367,0.3366,0.3366,3427.0
+1701188220000,0.3367,0.3368,0.3365,0.3365,1668.0
+1701188280000,0.3366,0.337,0.3366,0.337,6588.0
+1701188340000,0.3371,0.3373,0.337,0.3372,13290.0
+1701188400000,0.3371,0.3372,0.3368,0.3369,3128.0
+1701188460000,0.337,0.3375,0.337,0.3372,8858.0
+1701188520000,0.3372,0.3373,0.3369,0.3371,18931.0
+1701188580000,0.337,0.337,0.3361,0.3361,15271.0
+1701188640000,0.3362,0.3364,0.3362,0.3363,7301.0
+1701188700000,0.3362,0.3364,0.3361,0.3364,7227.0
+1701188760000,0.3363,0.3364,0.3361,0.3364,11552.0
+1701188820000,0.3363,0.3364,0.3362,0.3364,3385.0
+1701188880000,0.3363,0.3363,0.3359,0.3359,20747.0
+1701188940000,0.3358,0.3362,0.3357,0.3362,16252.0
+1701189000000,0.3362,0.3368,0.3362,0.3368,6202.0
+1701189060000,0.3369,0.3377,0.3369,0.3373,13780.0
+1701189120000,0.3373,0.3374,0.3371,0.3371,4130.0
+1701189180000,0.3371,0.3372,0.3367,0.337,15196.0
+1701189240000,0.337,0.3371,0.3364,0.3367,10099.0
+1701189300000,0.3367,0.3375,0.3367,0.3373,11863.0
+1701189360000,0.3374,0.3376,0.3373,0.3373,8047.0
+1701189420000,0.3373,0.3375,0.3373,0.3374,4572.0
+1701189480000,0.3373,0.3374,0.3371,0.3374,4846.0
+1701189540000,0.3373,0.3378,0.3372,0.3378,19838.0
+1701189600000,0.3378,0.3382,0.3377,0.3382,11652.0
+1701189660000,0.3382,0.3382,0.3378,0.338,17352.0
+1701189720000,0.338,0.3381,0.3379,0.3381,10291.0
+1701189780000,0.3382,0.3396,0.3382,0.3391,54029.0
+1701189840000,0.3392,0.3398,0.3389,0.339,19972.0
+1701189900000,0.339,0.3393,0.3385,0.3388,32306.0
+1701189960000,0.3392,0.3394,0.3388,0.3394,24760.0
+1701190020000,0.3393,0.3393,0.3385,0.3389,17737.0
+1701190080000,0.3391,0.3392,0.3386,0.3387,14745.0
+1701190140000,0.3387,0.3392,0.3385,0.3392,32260.0
+1701190200000,0.3392,0.3394,0.3388,0.3391,31860.0
+1701190260000,0.3389,0.3398,0.3389,0.3395,42441.0
+1701190320000,0.3395,0.3401,0.3394,0.3398,23347.0
+1701190380000,0.3398,0.3398,0.3392,0.3392,35935.0
+1701190440000,0.3392,0.3395,0.3388,0.3388,12072.0
+1701190500000,0.3387,0.3392,0.3385,0.3392,28438.0
+1701190560000,0.3392,0.3394,0.3389,0.3389,9395.0
+1701190620000,0.3388,0.3388,0.3385,0.3387,6880.0
+1701190680000,0.3386,0.3392,0.3386,0.339,11747.0
+1701190740000,0.339,0.3391,0.3386,0.3391,9492.0
+1701190800000,0.3391,0.3393,0.3388,0.339,14578.0
+1701190860000,0.339,0.3392,0.3389,0.339,13631.0
+1701190920000,0.3391,0.3398,0.3388,0.3397,20140.0
+1701190980000,0.3397,0.3397,0.3389,0.339,6191.0
+1701191040000,0.3389,0.3393,0.3383,0.3385,48359.0
+1701191100000,0.3385,0.3387,0.3374,0.3377,64917.0
+1701191160000,0.3377,0.338,0.3373,0.3373,13138.0
+1701191220000,0.3374,0.3375,0.337,0.3372,13220.0
+1701191280000,0.3372,0.3376,0.3369,0.3376,19611.0
+1701191340000,0.3377,0.3381,0.3377,0.3379,10226.0
+1701191400000,0.3378,0.3389,0.3378,0.3389,20927.0
+1701191460000,0.3389,0.3391,0.3388,0.3389,23159.0
+1701191520000,0.3389,0.3396,0.3389,0.3395,36970.0
+1701191580000,0.3395,0.3397,0.3392,0.3396,39748.0
+1701191640000,0.3396,0.3398,0.3395,0.3395,32891.0
+1701191700000,0.3395,0.3399,0.3395,0.3398,14343.0
+1701191760000,0.3399,0.3399,0.3396,0.3397,3904.0
+1701191820000,0.3396,0.3396,0.339,0.3392,4776.0
+1701191880000,0.3393,0.3393,0.3388,0.3391,10990.0
+1701191940000,0.3392,0.3398,0.3392,0.3398,10484.0
+1701192000000,0.3399,0.3417,0.3399,0.3414,60730.0
+1701192060000,0.3413,0.3418,0.3407,0.3407,37217.0
+1701192120000,0.3407,0.3418,0.3404,0.3413,86974.0
+1701192180000,0.3412,0.3412,0.3405,0.3412,23424.0
+1701192240000,0.3412,0.3414,0.3409,0.3414,14323.0
+1701192300000,0.3413,0.3416,0.3408,0.3412,17284.0
+1701192360000,0.3411,0.3411,0.3407,0.3407,5937.0
+1701192420000,0.3408,0.3409,0.3403,0.3403,21704.0
+1701192480000,0.3403,0.3404,0.3398,0.3399,14636.0
+1701192540000,0.3399,0.3405,0.3398,0.3405,14296.0
+1701192600000,0.3405,0.3415,0.3405,0.3415,23402.0
+1701192660000,0.3414,0.3416,0.3412,0.3413,12163.0
+1701192720000,0.3412,0.3412,0.3404,0.3412,39792.0
+1701192780000,0.3412,0.3412,0.3403,0.3407,11970.0
+1701192840000,0.3408,0.3409,0.3402,0.3404,11727.0
+1701192900000,0.3403,0.3408,0.3403,0.3407,5546.0
+1701192960000,0.3406,0.3406,0.3403,0.3403,7101.0
+1701193020000,0.3403,0.3403,0.3398,0.3399,18032.0
+1701193080000,0.3402,0.3405,0.3401,0.3403,6382.0
+1701193140000,0.3402,0.3402,0.3395,0.3395,9207.0
+1701193200000,0.3394,0.3401,0.3394,0.3398,22637.0
+1701193260000,0.3399,0.3409,0.3399,0.3406,26536.0
+1701193320000,0.3405,0.3405,0.3402,0.3404,8433.0
+1701193380000,0.3404,0.3404,0.3401,0.3403,4529.0
+1701193440000,0.3402,0.3402,0.3397,0.3402,13089.0
+1701193500000,0.3402,0.3403,0.3396,0.3396,9868.0
+1701193560000,0.3396,0.3404,0.3396,0.3401,4808.0
+1701193620000,0.3401,0.3406,0.34,0.3406,3721.0
+1701193680000,0.3406,0.3407,0.3397,0.3397,10825.0
+1701193740000,0.3398,0.3398,0.3394,0.3395,6181.0
+1701193800000,0.3394,0.3394,0.339,0.3391,10851.0
+1701193860000,0.3391,0.3398,0.3391,0.3397,13861.0
+1701193920000,0.3398,0.34,0.3397,0.3399,5063.0
+1701193980000,0.3399,0.34,0.3396,0.3398,5780.0
+1701194040000,0.3398,0.34,0.3396,0.34,4466.0
+1701194100000,0.3401,0.3404,0.3401,0.3403,12329.0
+1701194160000,0.3404,0.3404,0.3402,0.3402,1062.0
+1701194220000,0.3402,0.3402,0.3392,0.3392,23032.0
+1701194280000,0.3392,0.3397,0.3391,0.3396,4825.0
+1701194340000,0.3396,0.34,0.3394,0.34,8078.0
+1701194400000,0.34,0.3401,0.3397,0.3399,10339.0
+1701194460000,0.3399,0.3399,0.3371,0.3383,400601.0
+1701194520000,0.3382,0.3387,0.3379,0.338,73337.0
+1701194580000,0.3381,0.3382,0.3373,0.3375,18329.0
+1701194640000,0.3375,0.338,0.3369,0.3375,99525.0
+1701194700000,0.3375,0.3378,0.3375,0.3376,23396.0
+1701194760000,0.3378,0.3381,0.3376,0.3377,46691.0
+1701194820000,0.3377,0.3377,0.3373,0.3376,18396.0
+1701194880000,0.3376,0.3376,0.3373,0.3376,21602.0
+1701194940000,0.3377,0.3381,0.3376,0.3381,25393.0
+1701195000000,0.3381,0.3386,0.338,0.3382,26632.0
+1701195060000,0.3381,0.3381,0.3375,0.3375,18361.0
+1701195120000,0.3376,0.3382,0.3376,0.3378,13541.0
+1701195180000,0.3377,0.338,0.3375,0.3379,21889.0
+1701195240000,0.3379,0.3379,0.3376,0.3377,20812.0
+1701195300000,0.3377,0.3378,0.3374,0.3374,20929.0
+1701195360000,0.3373,0.3373,0.3368,0.3369,12986.0
+1701195420000,0.3369,0.3377,0.3369,0.3376,22362.0
+1701195480000,0.3377,0.3381,0.3377,0.3379,11355.0
+1701195540000,0.338,0.3381,0.3379,0.3379,4615.0
+1701195600000,0.338,0.3386,0.338,0.3382,18942.0
+1701195660000,0.3382,0.3386,0.3382,0.3384,8868.0
+1701195720000,0.3384,0.3384,0.3379,0.3379,5847.0
+1701195780000,0.3378,0.338,0.3378,0.3378,3006.0
+1701195840000,0.3378,0.3383,0.3375,0.338,8699.0
+1701195900000,0.3379,0.3382,0.3377,0.3382,2551.0
+1701195960000,0.3381,0.3381,0.3378,0.3378,4887.0
+1701196020000,0.3378,0.338,0.3378,0.338,649.0
+1701196080000,0.338,0.3384,0.338,0.3384,11952.0
+1701196140000,0.3385,0.3386,0.3383,0.3383,6605.0
+1701196200000,0.3382,0.3384,0.338,0.3381,6681.0
+1701196260000,0.338,0.338,0.3373,0.3375,18350.0
+1701196320000,0.3374,0.3379,0.3374,0.3379,13920.0
+1701196380000,0.3377,0.3377,0.3376,0.3376,359.0
+1701196440000,0.3376,0.3378,0.3376,0.3378,3122.0
+1701196500000,0.3378,0.3385,0.3377,0.3382,35029.0
+1701196560000,0.3382,0.3384,0.338,0.3383,13904.0
+1701196620000,0.3383,0.3384,0.3382,0.3382,2182.0
+1701196680000,0.3382,0.3382,0.3374,0.3379,18141.0
+1701196740000,0.3379,0.3382,0.3379,0.3382,10223.0
+1701196800000,0.3383,0.3385,0.338,0.3383,16413.0
+1701196860000,0.3384,0.3385,0.3384,0.3384,7725.0
+1701196920000,0.3385,0.3387,0.3385,0.3386,3364.0
+1701196980000,0.3385,0.3388,0.3382,0.3382,22397.0
+1701197040000,0.3382,0.3383,0.3378,0.3379,14450.0
+1701197100000,0.3378,0.3385,0.3376,0.3385,14038.0
+1701197160000,0.3384,0.3384,0.3381,0.3381,907.0
+1701197220000,0.3382,0.3382,0.3381,0.3381,868.0
+1701197280000,0.338,0.3382,0.3379,0.3381,6203.0
+1701197340000,0.338,0.338,0.3378,0.3378,1119.0
+1701197400000,0.3377,0.3377,0.3365,0.3366,27172.0
+1701197460000,0.3365,0.3372,0.3365,0.337,13470.0
+1701197520000,0.3369,0.3369,0.3364,0.3364,9265.0
+1701197580000,0.3365,0.3366,0.3363,0.3364,3608.0
+1701197640000,0.3364,0.3365,0.3363,0.3365,2089.0
+1701197700000,0.3364,0.3368,0.3361,0.3367,25399.0
+1701197760000,0.3367,0.3372,0.3367,0.3372,21782.0
+1701197820000,0.3371,0.3376,0.3371,0.3375,3778.0
+1701197880000,0.3375,0.3377,0.3373,0.3375,10824.0
+1701197940000,0.3375,0.3377,0.3374,0.3374,9681.0
+1701198000000,0.3374,0.3376,0.3369,0.337,14057.0
+1701198060000,0.337,0.3386,0.337,0.3385,32205.0
+1701198120000,0.3384,0.3387,0.3383,0.3385,20928.0
+1701198180000,0.3384,0.3385,0.3382,0.3385,6138.0
+1701198240000,0.3384,0.3385,0.3381,0.3382,20173.0
+1701198300000,0.3381,0.3381,0.3379,0.3379,1101.0
+1701198360000,0.3378,0.3378,0.3375,0.3377,11514.0
+1701198420000,0.3377,0.3379,0.3377,0.3377,7902.0
+1701198480000,0.3375,0.3375,0.3367,0.337,7920.0
+1701198540000,0.337,0.3375,0.337,0.3375,3683.0
+1701198600000,0.3376,0.338,0.3375,0.338,21104.0
+1701198660000,0.3381,0.3386,0.3381,0.3385,15939.0
+1701198720000,0.3385,0.3388,0.3385,0.3387,6792.0
+1701198780000,0.3388,0.3389,0.3385,0.3387,6963.0
+1701198840000,0.3387,0.3387,0.3385,0.3385,4471.0
+1701198900000,0.3385,0.3385,0.3379,0.338,7593.0
+1701198960000,0.338,0.3385,0.338,0.3385,3289.0
+1701199020000,0.3384,0.3384,0.3381,0.3382,2296.0
+1701199080000,0.3382,0.3388,0.3382,0.3388,6496.0
+1701199140000,0.3389,0.3389,0.3383,0.3383,7982.0
+1701199200000,0.3383,0.3387,0.3382,0.3386,6055.0
+1701199260000,0.3387,0.339,0.3387,0.3389,9966.0
+1701199320000,0.3389,0.3393,0.3388,0.3391,35722.0
+1701199380000,0.3392,0.3393,0.3384,0.3385,16165.0
+1701199440000,0.3386,0.3387,0.3383,0.3387,32847.0
+1701199500000,0.3388,0.3391,0.3388,0.3391,2917.0
+1701199560000,0.339,0.3391,0.339,0.3391,4229.0
+1701199620000,0.339,0.339,0.3384,0.3387,23906.0
+1701199680000,0.3388,0.339,0.3388,0.339,823.0
+1701199740000,0.339,0.339,0.338,0.3384,67311.0
+1701199800000,0.3384,0.3388,0.3382,0.3382,23611.0
+1701199860000,0.3383,0.3384,0.3379,0.3379,10915.0
+1701199920000,0.3379,0.3383,0.3379,0.3383,1230.0
+1701199980000,0.3384,0.3384,0.3383,0.3383,597.0
+1701200040000,0.3384,0.3387,0.3383,0.3386,2351.0
+1701200100000,0.3387,0.3387,0.3386,0.3386,1256.0
+1701200160000,0.3385,0.3389,0.3382,0.3389,4650.0
+1701200220000,0.3389,0.3391,0.3369,0.337,233052.0
+1701200280000,0.3369,0.3373,0.3368,0.3372,28581.0
+1701200340000,0.3371,0.3371,0.3366,0.3367,15293.0
+1701200400000,0.3367,0.3377,0.3364,0.3376,64362.0
+1701200460000,0.3377,0.339,0.3377,0.339,71250.0
+1701200520000,0.3388,0.3395,0.3387,0.339,44785.0
+1701200580000,0.339,0.3392,0.3385,0.3386,48315.0
+1701200640000,0.3385,0.3391,0.3385,0.3391,22063.0
+1701200700000,0.339,0.339,0.3383,0.3383,9243.0
+1701200760000,0.3384,0.3385,0.3382,0.3382,10341.0
+1701200820000,0.3382,0.3382,0.3379,0.3381,3204.0
+1701200880000,0.338,0.338,0.3378,0.338,3519.0
+1701200940000,0.3381,0.3385,0.3381,0.3384,9991.0
+1701201000000,0.3385,0.3388,0.3383,0.3386,14112.0
+1701201060000,0.3386,0.339,0.3385,0.3389,9573.0
+1701201120000,0.339,0.3392,0.3389,0.3389,11940.0
+1701201180000,0.3389,0.3389,0.3386,0.3386,2765.0
+1701201240000,0.3387,0.3388,0.3387,0.3387,1297.0
+1701201300000,0.3388,0.3388,0.3386,0.3386,2041.0
+1701201360000,0.3385,0.3385,0.338,0.3382,2872.0
+1701201420000,0.3382,0.3386,0.3382,0.3385,3060.0
+1701201480000,0.3385,0.3385,0.3375,0.3378,23110.0
+1701201540000,0.3377,0.3378,0.3372,0.3377,3516.0
+1701201600000,0.3377,0.3384,0.3377,0.3377,39579.0
+1701201660000,0.3378,0.3381,0.3376,0.3378,2902.0
+1701201720000,0.338,0.3381,0.3377,0.3379,10143.0
+1701201780000,0.3379,0.3383,0.3376,0.3383,3587.0
+1701201840000,0.3383,0.3383,0.338,0.3383,5812.0
+1701201900000,0.3382,0.3382,0.3377,0.3378,2307.0
+1701201960000,0.3377,0.3377,0.3375,0.3375,1148.0
+1701202020000,0.3375,0.3375,0.3373,0.3374,1960.0
+1701202080000,0.3375,0.3376,0.3375,0.3375,1096.0
+1701202140000,0.3374,0.3374,0.3371,0.3374,11230.0
+1701202200000,0.3375,0.3378,0.3374,0.3377,4922.0
+1701202260000,0.3376,0.3376,0.3375,0.3376,1565.0
+1701202320000,0.3377,0.3382,0.3377,0.3382,63366.0
+1701202380000,0.3381,0.3386,0.3381,0.3385,57219.0
+1701202440000,0.3385,0.3395,0.3385,0.3392,81427.0
+1701202500000,0.3392,0.3393,0.3389,0.3392,19041.0
+1701202560000,0.3393,0.3394,0.3389,0.3389,15155.0
+1701202620000,0.339,0.339,0.3387,0.3389,5615.0
+1701202680000,0.3388,0.3388,0.3384,0.3385,5897.0
+1701202740000,0.3384,0.3386,0.3382,0.3382,11699.0
+1701202800000,0.3384,0.3384,0.3382,0.3383,5465.0
+1701202860000,0.3382,0.3382,0.3376,0.3376,14007.0
+1701202920000,0.3377,0.338,0.3377,0.338,11867.0
+1701202980000,0.3379,0.3379,0.3376,0.3377,6362.0
+1701203040000,0.3375,0.3376,0.3373,0.3376,9100.0
+1701203100000,0.3375,0.3375,0.3373,0.3374,4463.0
+1701203160000,0.3374,0.3374,0.3372,0.3372,11305.0
+1701203220000,0.3372,0.3373,0.3371,0.3371,18593.0
+1701203280000,0.3372,0.3376,0.3372,0.3376,12771.0
+1701203340000,0.3375,0.3375,0.3372,0.3372,930.0
+1701203400000,0.3373,0.3375,0.3373,0.3375,4226.0
+1701203460000,0.3374,0.3374,0.3373,0.3373,4632.0
+1701203520000,0.3372,0.3373,0.3364,0.3371,99395.0
+1701203580000,0.337,0.3373,0.337,0.337,3974.0
+1701203640000,0.3369,0.337,0.3369,0.3369,653.0
+1701203700000,0.337,0.3374,0.3369,0.3374,7828.0
+1701203760000,0.3374,0.3377,0.3374,0.3377,9699.0
+1701203820000,0.3378,0.3379,0.3378,0.3379,2384.0
+1701203880000,0.3379,0.338,0.3378,0.338,2409.0
+1701203940000,0.338,0.3383,0.338,0.3383,20675.0
+1701204000000,0.3383,0.3385,0.3381,0.3385,13881.0
+1701204060000,0.3385,0.3385,0.3382,0.3382,3950.0
+1701204120000,0.3382,0.3383,0.338,0.3382,5899.0
+1701204180000,0.3382,0.3389,0.3382,0.3387,38255.0
+1701204240000,0.3386,0.3387,0.3386,0.3387,508.0
+1701204300000,0.3386,0.3388,0.3385,0.3388,8732.0
+1701204360000,0.3389,0.3391,0.3389,0.339,5249.0
+1701204420000,0.3391,0.3394,0.3391,0.3391,25696.0
+1701204480000,0.3392,0.3393,0.3389,0.3389,7248.0
+1701204540000,0.339,0.3391,0.339,0.3391,2674.0
+1701204600000,0.3391,0.3391,0.3386,0.3387,52301.0
+1701204660000,0.3387,0.3391,0.3387,0.3391,16854.0
+1701204720000,0.3391,0.3391,0.3391,0.3391,0.0
+1701204780000,0.3392,0.3394,0.3392,0.3393,7937.0
+1701204840000,0.3392,0.3395,0.339,0.339,9775.0
+1701204900000,0.339,0.3394,0.339,0.3394,4519.0
+1701204960000,0.3394,0.3394,0.3393,0.3394,1551.0
+1701205020000,0.3393,0.3394,0.3391,0.3392,8993.0
+1701205080000,0.3393,0.3393,0.339,0.339,5966.0
+1701205140000,0.3389,0.3392,0.3388,0.3388,5511.0
+1701205200000,0.3388,0.3391,0.3382,0.3383,23248.0
+1701205260000,0.3384,0.3388,0.3383,0.3388,10353.0
+1701205320000,0.3386,0.3387,0.3384,0.3386,1950.0
+1701205380000,0.3385,0.3391,0.3385,0.3391,6044.0
+1701205440000,0.339,0.3392,0.339,0.3391,1095.0
+1701205500000,0.3391,0.3391,0.3387,0.3388,7311.0
+1701205560000,0.339,0.3392,0.339,0.339,6204.0
+1701205620000,0.339,0.339,0.3386,0.3389,7824.0
+1701205680000,0.3388,0.3389,0.3386,0.3387,9385.0
+1701205740000,0.3388,0.3388,0.3386,0.3386,1296.0
+1701205800000,0.3386,0.3387,0.3385,0.3385,2996.0
+1701205860000,0.3386,0.3388,0.3386,0.3388,2238.0
+1701205920000,0.3388,0.3388,0.3387,0.3387,1858.0
+1701205980000,0.3387,0.3387,0.3382,0.3383,2080.0
+1701206040000,0.3382,0.3385,0.3381,0.3385,3844.0
+1701206100000,0.3384,0.3384,0.3383,0.3383,1798.0
+1701206160000,0.3383,0.3383,0.338,0.3383,8788.0
+1701206220000,0.3384,0.3384,0.3383,0.3383,193.0
+1701206280000,0.3383,0.3383,0.3381,0.3382,4867.0
+1701206340000,0.3381,0.3381,0.3379,0.3379,7952.0
+1701206400000,0.3378,0.3379,0.3377,0.3378,20536.0
+1701206460000,0.3377,0.3381,0.3376,0.3381,11993.0
+1701206520000,0.3379,0.3379,0.3376,0.3377,1790.0
+1701206580000,0.3376,0.3376,0.3375,0.3375,3132.0
+1701206640000,0.3375,0.3376,0.3373,0.3373,21904.0
+1701206700000,0.3373,0.3375,0.3372,0.3372,21987.0
+1701206760000,0.3373,0.3374,0.3373,0.3373,6027.0
+1701206820000,0.3373,0.3373,0.3371,0.3372,4438.0
+1701206880000,0.3372,0.3372,0.3366,0.3366,18926.0
+1701206940000,0.3366,0.3366,0.3362,0.3363,20551.0
+1701207000000,0.3364,0.337,0.3364,0.3368,22371.0
+1701207060000,0.3367,0.3367,0.3355,0.336,81130.0
+1701207120000,0.336,0.3361,0.3357,0.3357,10957.0
+1701207180000,0.3357,0.3359,0.3357,0.3359,7443.0
+1701207240000,0.336,0.3361,0.3359,0.3361,8152.0
+1701207300000,0.336,0.3364,0.3359,0.3364,8226.0
+1701207360000,0.3364,0.337,0.3364,0.3369,19466.0
+1701207420000,0.3368,0.3371,0.3367,0.3369,57154.0
+1701207480000,0.3368,0.3368,0.3362,0.3362,8601.0
+1701207540000,0.3361,0.3363,0.336,0.3362,3368.0
+1701207600000,0.3363,0.3367,0.3362,0.3367,14687.0
+1701207660000,0.3367,0.3369,0.3363,0.3363,15522.0
+1701207720000,0.3363,0.3365,0.3363,0.3364,2439.0
+1701207780000,0.3363,0.3365,0.3363,0.3365,1720.0
+1701207840000,0.3364,0.3364,0.3356,0.3356,23284.0
+1701207900000,0.3358,0.3367,0.3358,0.3366,14103.0
+1701207960000,0.3367,0.3367,0.3365,0.3366,6169.0
+1701208020000,0.3367,0.3373,0.3367,0.3371,21912.0
+1701208080000,0.3372,0.3373,0.3371,0.3371,5054.0
+1701208140000,0.3371,0.3372,0.337,0.337,7045.0
+1701208200000,0.3371,0.3371,0.3367,0.3369,8838.0
+1701208260000,0.3368,0.3368,0.3367,0.3368,2000.0
+1701208320000,0.3369,0.3371,0.3369,0.337,5761.0
+1701208380000,0.337,0.3373,0.337,0.3372,22795.0
+1701208440000,0.3372,0.3372,0.3371,0.3371,670.0
+1701208500000,0.3369,0.3372,0.3369,0.3372,2475.0
+1701208560000,0.3372,0.3375,0.3369,0.3375,15842.0
+1701208620000,0.3374,0.3374,0.3372,0.3372,3103.0
+1701208680000,0.3372,0.3374,0.3372,0.3374,1959.0
+1701208740000,0.3374,0.3374,0.337,0.337,3733.0
+1701208800000,0.3371,0.3372,0.3369,0.3369,7606.0
+1701208860000,0.3369,0.3371,0.3365,0.3366,5268.0
+1701208920000,0.3365,0.3365,0.3362,0.3362,23334.0
+1701208980000,0.3363,0.3363,0.3361,0.3363,3526.0
+1701209040000,0.3363,0.3363,0.3361,0.3362,1644.0
+1701209100000,0.3362,0.3365,0.3361,0.3363,19125.0
+1701209160000,0.3365,0.3371,0.3365,0.3368,8221.0
+1701209220000,0.3367,0.3367,0.3365,0.3366,1543.0
+1701209280000,0.3367,0.3369,0.3367,0.3369,1458.0
+1701209340000,0.3369,0.3369,0.3362,0.3362,17051.0
+1701209400000,0.3362,0.3371,0.3362,0.3371,7216.0
+1701209460000,0.3371,0.3373,0.3369,0.3373,28177.0
+1701209520000,0.3373,0.3376,0.3373,0.3376,10690.0
+1701209580000,0.3376,0.3378,0.3376,0.3376,25547.0
+1701209640000,0.3377,0.3378,0.3377,0.3378,367.0
+1701209700000,0.3377,0.3378,0.3374,0.3376,5706.0
+1701209760000,0.3376,0.3376,0.3375,0.3376,3080.0
+1701209820000,0.3377,0.3382,0.3377,0.3381,11028.0
+1701209880000,0.3381,0.3381,0.338,0.338,2989.0
+1701209940000,0.338,0.338,0.3377,0.3377,3169.0
+1701210000000,0.3376,0.338,0.3376,0.3377,16052.0
+1701210060000,0.3376,0.3376,0.3371,0.3371,4750.0
+1701210120000,0.3371,0.3371,0.3368,0.3368,20472.0
+1701210180000,0.3368,0.3368,0.3368,0.3368,233.0
+1701210240000,0.3367,0.3367,0.3363,0.3364,6484.0
+1701210300000,0.3365,0.3368,0.3365,0.3368,3481.0
+1701210360000,0.3369,0.3369,0.3365,0.3365,4855.0
+1701210420000,0.3365,0.3368,0.3365,0.3367,907.0
+1701210480000,0.3367,0.3371,0.3367,0.337,20862.0
+1701210540000,0.3369,0.3371,0.3369,0.3371,10915.0
+1701210600000,0.3371,0.3371,0.3369,0.337,1106.0
+1701210660000,0.337,0.337,0.337,0.337,0.0
+1701210720000,0.3369,0.3369,0.3367,0.3367,5390.0
+1701210780000,0.3368,0.3368,0.3366,0.3366,3757.0
+1701210840000,0.3366,0.3366,0.3363,0.3363,4341.0
+1701210900000,0.3363,0.3364,0.3363,0.3363,1331.0
+1701210960000,0.3362,0.3362,0.3362,0.3362,846.0
+1701211020000,0.3362,0.3369,0.3362,0.3368,18129.0
+1701211080000,0.3369,0.3369,0.3365,0.3366,35515.0
+1701211140000,0.3367,0.3367,0.3367,0.3367,981.0
+1701211200000,0.3368,0.337,0.3368,0.337,15045.0
+1701211260000,0.337,0.337,0.337,0.337,93.0
+1701211320000,0.337,0.3372,0.3369,0.3372,5430.0
+1701211380000,0.3372,0.3373,0.3372,0.3372,17637.0
+1701211440000,0.3371,0.3374,0.3371,0.3373,27410.0
+1701211500000,0.3374,0.3374,0.3374,0.3374,799.0
+1701211560000,0.3374,0.3374,0.3374,0.3374,545.0
+1701211620000,0.3374,0.3374,0.3373,0.3374,4501.0
+1701211680000,0.3373,0.3374,0.3371,0.3371,33264.0
+1701211740000,0.3371,0.3372,0.3371,0.3371,1651.0
+1701211800000,0.3371,0.3371,0.3364,0.3364,21810.0
+1701211860000,0.3364,0.3364,0.3357,0.3357,2845.0
+1701211920000,0.3356,0.3356,0.3347,0.3349,43302.0
+1701211980000,0.3349,0.3349,0.3346,0.3347,10539.0
+1701212040000,0.3348,0.3352,0.3348,0.3352,5258.0
+1701212100000,0.3352,0.3359,0.3352,0.3359,14841.0
+1701212160000,0.3359,0.336,0.3359,0.3359,3739.0
+1701212220000,0.3359,0.3361,0.3358,0.3358,9261.0
+1701212280000,0.3358,0.3358,0.3354,0.3355,18363.0
+1701212340000,0.3354,0.3357,0.3353,0.3356,8173.0
+1701212400000,0.3356,0.3359,0.3354,0.3358,22522.0
+1701212460000,0.3357,0.3358,0.3354,0.3355,29051.0
+1701212520000,0.3355,0.3357,0.3355,0.3357,4383.0
+1701212580000,0.3357,0.3358,0.3354,0.3356,5880.0
+1701212640000,0.3356,0.3358,0.3356,0.3357,2581.0
+1701212700000,0.3357,0.3357,0.3355,0.3356,3258.0
+1701212760000,0.3356,0.3357,0.3355,0.3357,4077.0
+1701212820000,0.3357,0.336,0.3357,0.336,14579.0
+1701212880000,0.3361,0.3363,0.3361,0.3363,1944.0
+1701212940000,0.3362,0.3363,0.3362,0.3363,355.0
+1701213000000,0.3363,0.3368,0.3363,0.3367,23048.0
+1701213060000,0.3367,0.3368,0.3367,0.3368,8809.0
+1701213120000,0.3368,0.3369,0.3368,0.3368,2436.0
+1701213180000,0.3369,0.337,0.3369,0.3369,1335.0
+1701213240000,0.3369,0.337,0.3369,0.3369,525.0
+1701213300000,0.337,0.3371,0.3369,0.337,11962.0
+1701213360000,0.337,0.3371,0.337,0.3371,12417.0
+1701213420000,0.3372,0.3375,0.3372,0.3375,41588.0
+1701213480000,0.3375,0.3375,0.337,0.337,5842.0
+1701213540000,0.337,0.3373,0.337,0.3373,1036.0
+1701213600000,0.3373,0.3374,0.3372,0.3373,5829.0
+1701213660000,0.3373,0.3373,0.337,0.337,5194.0
+1701213720000,0.3369,0.3369,0.3361,0.3365,31466.0
+1701213780000,0.3364,0.3364,0.336,0.3362,8925.0
+1701213840000,0.3362,0.3364,0.3362,0.3364,8625.0
+1701213900000,0.3363,0.3367,0.3363,0.3366,20370.0
+1701213960000,0.3367,0.3368,0.3366,0.3366,14323.0
+1701214020000,0.3365,0.3365,0.3364,0.3364,2024.0
+1701214080000,0.3365,0.3365,0.3365,0.3365,337.0
+1701214140000,0.3364,0.3367,0.3364,0.3367,2066.0
+1701214200000,0.3367,0.3367,0.3363,0.3363,6166.0
+1701214260000,0.3363,0.3363,0.336,0.336,10256.0
+1701214320000,0.336,0.336,0.3357,0.3357,2687.0
+1701214380000,0.3357,0.336,0.3355,0.336,14955.0
+1701214440000,0.3361,0.3362,0.3361,0.3361,3848.0
+1701214500000,0.3362,0.3362,0.3357,0.3357,10712.0
+1701214560000,0.3358,0.336,0.3356,0.3357,7186.0
+1701214620000,0.3358,0.3358,0.3354,0.3356,6949.0
+1701214680000,0.3355,0.3357,0.335,0.335,6085.0
+1701214740000,0.335,0.3353,0.3348,0.3353,7915.0
+1701214800000,0.3354,0.3356,0.3354,0.3354,2807.0
+1701214860000,0.3355,0.3356,0.3354,0.3356,10626.0
+1701214920000,0.3356,0.3361,0.3356,0.3361,5818.0
+1701214980000,0.3362,0.3363,0.3361,0.3361,6500.0
+1701215040000,0.3361,0.3363,0.336,0.3363,4117.0
+1701215100000,0.3363,0.3363,0.3359,0.3359,8514.0
+1701215160000,0.336,0.3363,0.336,0.3361,1947.0
+1701215220000,0.3361,0.3361,0.3352,0.3354,11391.0
+1701215280000,0.3353,0.3361,0.3353,0.3361,13415.0
+1701215340000,0.3361,0.3363,0.3361,0.3363,2931.0
+1701215400000,0.3362,0.3362,0.3358,0.3359,5544.0
+1701215460000,0.3358,0.336,0.3358,0.336,1698.0
+1701215520000,0.336,0.3361,0.3359,0.3361,1214.0
+1701215580000,0.3361,0.3361,0.3359,0.3359,705.0
+1701215640000,0.3359,0.3361,0.3359,0.3359,3202.0
+1701215700000,0.3359,0.3361,0.3359,0.3361,1870.0
+1701215760000,0.3362,0.3365,0.3362,0.3364,1445.0
+1701215820000,0.3364,0.3365,0.3361,0.3365,6017.0
+1701215880000,0.3364,0.3364,0.3363,0.3364,1557.0
+1701215940000,0.3365,0.3368,0.3365,0.3367,9754.0
+1701216000000,0.3367,0.3372,0.3367,0.3369,52512.0
+1701216060000,0.337,0.3371,0.3367,0.3369,14128.0
+1701216120000,0.3368,0.337,0.3367,0.337,5800.0
+1701216180000,0.3369,0.337,0.3363,0.3364,10615.0
+1701216240000,0.3365,0.3368,0.3365,0.3366,11674.0
+1701216300000,0.3365,0.3365,0.336,0.3362,7728.0
+1701216360000,0.3362,0.3362,0.3359,0.3359,15692.0
+1701216420000,0.3359,0.3359,0.3349,0.335,9433.0
+1701216480000,0.335,0.3352,0.3349,0.3352,6966.0
+1701216540000,0.3351,0.3352,0.335,0.3352,6923.0
+1701216600000,0.3352,0.3355,0.3349,0.3352,15469.0
+1701216660000,0.3351,0.3356,0.3351,0.3354,12623.0
+1701216720000,0.3353,0.3353,0.3347,0.3348,6542.0
+1701216780000,0.3349,0.3349,0.3345,0.3345,22763.0
+1701216840000,0.3345,0.3346,0.3335,0.3343,56943.0
+1701216900000,0.3342,0.3345,0.334,0.334,8870.0
+1701216960000,0.3341,0.3348,0.3339,0.3347,10126.0
+1701217020000,0.3347,0.3354,0.3347,0.3352,22230.0
+1701217080000,0.3351,0.3353,0.3347,0.3353,6422.0
+1701217140000,0.3352,0.3354,0.335,0.3354,8263.0
+1701217200000,0.3354,0.3361,0.3354,0.3361,37634.0
+1701217260000,0.3361,0.3362,0.3361,0.3361,6065.0
+1701217320000,0.3361,0.3365,0.3361,0.3364,13870.0
+1701217380000,0.3365,0.3365,0.3362,0.3363,5961.0
+1701217440000,0.3363,0.3366,0.3363,0.3366,9557.0
+1701217500000,0.3366,0.3366,0.3363,0.3363,9296.0
+1701217560000,0.3363,0.3363,0.3358,0.3362,19331.0
+1701217620000,0.3362,0.3365,0.3362,0.3364,3857.0
+1701217680000,0.3364,0.3365,0.3363,0.3364,4386.0
+1701217740000,0.3365,0.3367,0.3365,0.3367,10570.0
+1701217800000,0.3367,0.3369,0.3363,0.3369,20954.0
+1701217860000,0.337,0.338,0.337,0.338,113554.0
+1701217920000,0.3381,0.3386,0.338,0.3381,38849.0
+1701217980000,0.3382,0.3385,0.3382,0.3385,14319.0
+1701218040000,0.3386,0.3389,0.3386,0.3387,18815.0
+1701218100000,0.3388,0.3391,0.3384,0.3384,34035.0
+1701218160000,0.3384,0.3391,0.3384,0.339,19536.0
+1701218220000,0.339,0.3391,0.3387,0.3388,10352.0
+1701218280000,0.3388,0.3389,0.3384,0.3386,20453.0
+1701218340000,0.3387,0.339,0.3387,0.339,2713.0
+1701218400000,0.339,0.3391,0.3387,0.3391,3663.0
+1701218460000,0.3391,0.3393,0.3391,0.3393,7424.0
+1701218520000,0.3392,0.3394,0.339,0.3394,6688.0
+1701218580000,0.3395,0.3395,0.3391,0.3393,9460.0
+1701218640000,0.3392,0.3392,0.3391,0.3391,1193.0
+1701218700000,0.3391,0.3394,0.3391,0.3391,2319.0
+1701218760000,0.339,0.339,0.3386,0.3387,10574.0
+1701218820000,0.3387,0.3388,0.3387,0.3388,348.0
+1701218880000,0.3388,0.3388,0.3385,0.3388,4145.0
+1701218940000,0.3387,0.3387,0.3386,0.3386,464.0
+1701219000000,0.3386,0.3388,0.3386,0.3386,5396.0
+1701219060000,0.3385,0.3386,0.3385,0.3386,474.0
+1701219120000,0.3387,0.339,0.3387,0.339,5709.0
+1701219180000,0.339,0.3393,0.339,0.3393,11339.0
+1701219240000,0.3394,0.3394,0.3393,0.3393,4142.0
+1701219300000,0.3392,0.3392,0.3388,0.3388,23048.0
+1701219360000,0.3388,0.3391,0.3388,0.3389,8389.0
+1701219420000,0.3389,0.339,0.3388,0.339,1673.0
+1701219480000,0.3389,0.3392,0.3388,0.3392,6138.0
+1701219540000,0.3392,0.3393,0.3391,0.3391,1174.0
+1701219600000,0.3392,0.3398,0.3392,0.3397,47673.0
+1701219660000,0.3397,0.3399,0.3397,0.3398,5125.0
+1701219720000,0.3398,0.34,0.3396,0.34,3929.0
+1701219780000,0.3399,0.3401,0.3395,0.3395,10186.0
+1701219840000,0.3395,0.3395,0.3394,0.3394,1390.0
+1701219900000,0.3394,0.3394,0.3387,0.3387,10934.0
+1701219960000,0.3387,0.3387,0.3383,0.3385,6770.0
+1701220020000,0.3383,0.3383,0.3381,0.3383,9631.0
+1701220080000,0.3384,0.3386,0.3384,0.3386,3883.0
+1701220140000,0.3386,0.3387,0.3385,0.3387,2542.0
+1701220200000,0.3388,0.3392,0.3387,0.3392,1772.0
+1701220260000,0.3391,0.3391,0.3389,0.3389,3206.0
+1701220320000,0.3389,0.339,0.3388,0.3388,1003.0
+1701220380000,0.3388,0.3389,0.3386,0.3387,4232.0
+1701220440000,0.3388,0.3391,0.3388,0.3391,1418.0
+1701220500000,0.3392,0.3393,0.3386,0.3386,6412.0
+1701220560000,0.3385,0.3385,0.3381,0.3384,8881.0
+1701220620000,0.3384,0.3384,0.3378,0.3379,28770.0
+1701220680000,0.338,0.3382,0.3379,0.3381,27584.0
+1701220740000,0.3381,0.3382,0.3381,0.3382,1403.0
+1701220800000,0.3383,0.3385,0.3383,0.3385,2245.0
+1701220860000,0.3385,0.3388,0.3384,0.3386,13843.0
+1701220920000,0.3387,0.3388,0.3387,0.3388,264.0
+1701220980000,0.3388,0.3389,0.3387,0.3389,4744.0
+1701221040000,0.339,0.339,0.339,0.339,3921.0
+1701221100000,0.339,0.339,0.3387,0.3387,6845.0
+1701221160000,0.3387,0.3388,0.3387,0.3387,4187.0
+1701221220000,0.3388,0.3388,0.3387,0.3387,146.0
+1701221280000,0.3388,0.3389,0.3388,0.3388,5233.0
+1701221340000,0.3388,0.3388,0.3388,0.3388,2528.0
+1701221400000,0.3388,0.3388,0.3387,0.3388,1909.0
+1701221460000,0.3387,0.3387,0.3386,0.3386,4061.0
+1701221520000,0.3387,0.3387,0.3387,0.3387,865.0
+1701221580000,0.3387,0.3391,0.3387,0.3391,3331.0
+1701221640000,0.3391,0.3391,0.3386,0.3387,6820.0
+1701221700000,0.3386,0.3386,0.3376,0.3379,29010.0
+1701221760000,0.3379,0.3379,0.3378,0.3379,4604.0
+1701221820000,0.3379,0.3379,0.3373,0.3375,28782.0
+1701221880000,0.3375,0.3379,0.3372,0.3377,95775.0
+1701221940000,0.3376,0.3382,0.3376,0.3382,5049.0
+1701222000000,0.3382,0.3385,0.3377,0.3377,15076.0
+1701222060000,0.3379,0.3382,0.3379,0.3382,16514.0
+1701222120000,0.3383,0.3384,0.3381,0.3381,6416.0
+1701222180000,0.3381,0.3381,0.338,0.338,2539.0
+1701222240000,0.338,0.338,0.3378,0.3378,7866.0
+1701222300000,0.3379,0.338,0.3373,0.3373,7474.0
+1701222360000,0.3372,0.3372,0.3371,0.3371,1616.0
+1701222420000,0.3372,0.3373,0.3372,0.3373,1199.0
+1701222480000,0.3373,0.3373,0.3369,0.3369,4893.0
+1701222540000,0.3369,0.3369,0.3365,0.3366,8475.0
+1701222600000,0.3367,0.3367,0.3366,0.3366,1753.0
+1701222660000,0.3366,0.3369,0.3366,0.3369,5434.0
+1701222720000,0.337,0.3371,0.337,0.337,8333.0
+1701222780000,0.3371,0.3374,0.3371,0.3374,1687.0
+1701222840000,0.3372,0.3374,0.3372,0.3374,2660.0
+1701222900000,0.3373,0.3373,0.3373,0.3373,1033.0
+1701222960000,0.3374,0.3374,0.337,0.337,3421.0
+1701223020000,0.3371,0.3371,0.3368,0.337,3036.0
+1701223080000,0.337,0.337,0.337,0.337,413.0
+1701223140000,0.3371,0.3373,0.337,0.337,4350.0
+1701223200000,0.3371,0.3372,0.3368,0.3368,2309.0
+1701223260000,0.3368,0.3371,0.3367,0.3371,3116.0
+1701223320000,0.337,0.337,0.3367,0.3368,2656.0
+1701223380000,0.3368,0.3368,0.3363,0.3363,7897.0
+1701223440000,0.3363,0.3363,0.3358,0.3358,8940.0
+1701223500000,0.3358,0.3358,0.3354,0.3357,10232.0
+1701223560000,0.3356,0.3356,0.335,0.3351,40919.0
+1701223620000,0.3351,0.3352,0.3349,0.335,9221.0
+1701223680000,0.3351,0.3356,0.3351,0.3353,12489.0
+1701223740000,0.3352,0.3356,0.3352,0.3355,11749.0
+1701223800000,0.3355,0.3358,0.3355,0.3357,7461.0
+1701223860000,0.3358,0.3362,0.3358,0.3362,9141.0
+1701223920000,0.3362,0.3367,0.3362,0.3367,7658.0
+1701223980000,0.3367,0.3368,0.3367,0.3368,1995.0
+1701224040000,0.3368,0.3368,0.3365,0.3367,4260.0
+1701224100000,0.3366,0.337,0.3366,0.3369,5957.0
+1701224160000,0.3369,0.3369,0.3366,0.3366,20027.0
+1701224220000,0.3367,0.337,0.3366,0.3366,3578.0
+1701224280000,0.3366,0.3368,0.3364,0.3364,4414.0
+1701224340000,0.3364,0.3364,0.3362,0.3362,677.0
+1701224400000,0.3363,0.3363,0.3358,0.336,15983.0
+1701224460000,0.336,0.3363,0.336,0.3361,2989.0
+1701224520000,0.3361,0.3361,0.3359,0.3361,1888.0
+1701224580000,0.3361,0.3361,0.3356,0.3356,3372.0
+1701224640000,0.3357,0.3362,0.3357,0.3362,4760.0
+1701224700000,0.3362,0.3365,0.3362,0.3365,2962.0
+1701224760000,0.3365,0.3365,0.3365,0.3365,7097.0
+1701224820000,0.3365,0.3367,0.3365,0.3367,2850.0
+1701224880000,0.3366,0.3366,0.3365,0.3365,1678.0
+1701224940000,0.3366,0.3369,0.3366,0.3366,10502.0
+1701225000000,0.3366,0.3366,0.3355,0.3358,20930.0
+1701225060000,0.3358,0.3358,0.3356,0.3358,4535.0
+1701225120000,0.3358,0.3358,0.3349,0.3354,40736.0
+1701225180000,0.3353,0.3356,0.3352,0.3354,4731.0
+1701225240000,0.3353,0.3356,0.3351,0.3356,5759.0
+1701225300000,0.3357,0.3362,0.3353,0.3362,50537.0
+1701225360000,0.3361,0.3364,0.336,0.3363,103781.0
+1701225420000,0.3362,0.3364,0.3361,0.3363,23292.0
+1701225480000,0.3363,0.3365,0.3355,0.3363,390439.0
+1701225540000,0.3363,0.3366,0.3361,0.3366,79171.0
+1701225600000,0.3366,0.3367,0.3361,0.3367,60941.0
+1701225660000,0.3368,0.337,0.3363,0.3364,106629.0
+1701225720000,0.3364,0.3367,0.3364,0.3365,7306.0
+1701225780000,0.3367,0.3367,0.3357,0.3358,101932.0
+1701225840000,0.3358,0.3358,0.3358,0.3358,283.0
+1701225900000,0.3358,0.3359,0.3356,0.3356,18884.0
+1701225960000,0.3355,0.3356,0.3351,0.3351,8337.0
+1701226020000,0.3351,0.3351,0.3346,0.3347,70755.0
+1701226080000,0.3347,0.3352,0.3346,0.335,7398.0
+1701226140000,0.335,0.3352,0.335,0.3352,3180.0
+1701226200000,0.3352,0.3355,0.3352,0.3355,1887.0
+1701226260000,0.3355,0.3356,0.3353,0.3353,4023.0
+1701226320000,0.3353,0.3354,0.3351,0.3352,3920.0
+1701226380000,0.3353,0.3355,0.3353,0.3355,811.0
+1701226440000,0.3354,0.3356,0.3354,0.3356,6176.0
+1701226500000,0.3357,0.3362,0.3357,0.3357,15001.0
+1701226560000,0.3357,0.3358,0.3357,0.3358,2541.0
+1701226620000,0.3357,0.3357,0.3353,0.3353,24667.0
+1701226680000,0.3353,0.3358,0.3352,0.3357,32571.0
+1701226740000,0.3357,0.336,0.3354,0.336,54401.0
+1701226800000,0.336,0.3363,0.3354,0.3355,90787.0
+1701226860000,0.3354,0.3356,0.3351,0.3356,63147.0
+1701226920000,0.3356,0.3357,0.3356,0.3356,2340.0
+1701226980000,0.3357,0.3358,0.3357,0.3357,10955.0
+1701227040000,0.3356,0.3356,0.3351,0.3351,2029.0
+1701227100000,0.335,0.3351,0.3349,0.3349,8905.0
+1701227160000,0.3349,0.3356,0.3349,0.3356,13306.0
+1701227220000,0.3356,0.3357,0.3351,0.3354,110188.0
+1701227280000,0.3354,0.3354,0.3351,0.3351,31226.0
+1701227340000,0.3352,0.3356,0.3352,0.3355,16687.0
+1701227400000,0.3355,0.3359,0.3355,0.3356,14931.0
+1701227460000,0.3355,0.3357,0.3355,0.3357,1543.0
+1701227520000,0.3356,0.3356,0.3354,0.3354,1964.0
+1701227580000,0.3354,0.3356,0.3354,0.3356,6652.0
+1701227640000,0.3357,0.3357,0.3356,0.3356,12441.0
+1701227700000,0.3355,0.3355,0.3354,0.3354,4107.0
+1701227760000,0.3353,0.3354,0.335,0.3353,7741.0
+1701227820000,0.3353,0.3353,0.3352,0.3352,1567.0
+1701227880000,0.3353,0.3354,0.3353,0.3354,3695.0
+1701227940000,0.3354,0.3355,0.335,0.3352,28802.0
+1701228000000,0.3351,0.3358,0.335,0.3355,57250.0
+1701228060000,0.3355,0.3355,0.3349,0.3351,99108.0
+1701228120000,0.3352,0.3355,0.3351,0.3352,33401.0
+1701228180000,0.3352,0.3353,0.3347,0.3347,115413.0
+1701228240000,0.3347,0.335,0.3346,0.3347,20292.0
+1701228300000,0.3347,0.3347,0.3341,0.3341,35365.0
+1701228360000,0.3341,0.3342,0.334,0.3342,4151.0
+1701228420000,0.3342,0.3343,0.3342,0.3343,1873.0
+1701228480000,0.3343,0.3346,0.3343,0.3344,7260.0
+1701228540000,0.3344,0.3346,0.3344,0.3346,3361.0
+1701228600000,0.3347,0.3348,0.3343,0.3343,21846.0
+1701228660000,0.3344,0.3346,0.3344,0.3346,983.0
+1701228720000,0.3346,0.3347,0.3344,0.3346,6345.0
+1701228780000,0.3346,0.3347,0.3346,0.3347,1318.0
+1701228840000,0.3347,0.3352,0.3347,0.3347,28292.0
+1701228900000,0.3348,0.3348,0.3348,0.3348,662.0
+1701228960000,0.3347,0.3347,0.3346,0.3347,2384.0
+1701229020000,0.3346,0.3346,0.3341,0.3342,70292.0
+1701229080000,0.3343,0.3343,0.3338,0.3339,13471.0
+1701229140000,0.3339,0.3343,0.3339,0.3343,12958.0
+1701229200000,0.3343,0.3345,0.3342,0.3344,13061.0
+1701229260000,0.3344,0.3344,0.3342,0.3342,986.0
+1701229320000,0.3343,0.3344,0.3341,0.3343,14350.0
+1701229380000,0.3344,0.3344,0.3341,0.3341,2960.0
+1701229440000,0.3342,0.3344,0.3342,0.3342,2255.0
+1701229500000,0.3342,0.3345,0.3342,0.3344,14889.0
+1701229560000,0.3343,0.3343,0.3342,0.3343,4831.0
+1701229620000,0.3343,0.3343,0.3343,0.3343,3192.0
+1701229680000,0.3343,0.3344,0.3342,0.3342,5592.0
+1701229740000,0.3343,0.3348,0.3343,0.3348,14527.0
+1701229800000,0.3348,0.3348,0.3344,0.3347,4068.0
+1701229860000,0.3346,0.3347,0.3346,0.3347,1440.0
+1701229920000,0.3348,0.3351,0.3348,0.3351,1990.0
+1701229980000,0.3352,0.3352,0.3351,0.3352,2590.0
+1701230040000,0.3351,0.3351,0.335,0.335,3005.0
+1701230100000,0.3351,0.3354,0.3351,0.3354,27470.0
+1701230160000,0.3354,0.3355,0.3353,0.3353,3166.0
+1701230220000,0.3354,0.3356,0.3354,0.3356,2474.0
+1701230280000,0.3356,0.3356,0.3354,0.3354,2412.0
+1701230340000,0.3355,0.3355,0.3355,0.3355,1691.0
+1701230400000,0.3355,0.3358,0.3354,0.3354,8418.0
+1701230460000,0.3355,0.3355,0.335,0.3351,12620.0
+1701230520000,0.335,0.3351,0.3347,0.3349,9162.0
+1701230580000,0.3349,0.335,0.3349,0.3349,7072.0
+1701230640000,0.3348,0.3351,0.3347,0.3351,7830.0
+1701230700000,0.3353,0.3356,0.3353,0.3353,14332.0
+1701230760000,0.3353,0.3353,0.3353,0.3353,0.0
+1701230820000,0.3353,0.3353,0.3351,0.3351,4498.0
+1701230880000,0.3351,0.3351,0.3347,0.3351,8369.0
+1701230940000,0.335,0.3353,0.335,0.3352,2540.0
+1701231000000,0.3353,0.3357,0.3353,0.3357,11841.0
+1701231060000,0.3356,0.3357,0.3354,0.3356,12096.0
+1701231120000,0.3355,0.3356,0.3354,0.3356,5738.0
+1701231180000,0.3356,0.3356,0.3356,0.3356,367.0
+1701231240000,0.3356,0.3357,0.3355,0.3357,9412.0
+1701231300000,0.3356,0.3357,0.3354,0.3354,4452.0
+1701231360000,0.3353,0.3353,0.3352,0.3353,5209.0
+1701231420000,0.3353,0.3355,0.3353,0.3354,2331.0
+1701231480000,0.3354,0.3355,0.335,0.3351,9681.0
+1701231540000,0.335,0.3351,0.3348,0.3348,3992.0
+1701231600000,0.3347,0.335,0.3347,0.335,2084.0
+1701231660000,0.3351,0.3353,0.3351,0.3353,4016.0
+1701231720000,0.3352,0.3354,0.3352,0.3353,2873.0
+1701231780000,0.3352,0.3352,0.3352,0.3352,1232.0
+1701231840000,0.3351,0.3351,0.335,0.335,3347.0
+1701231900000,0.3352,0.3355,0.3351,0.3355,22706.0
+1701231960000,0.3356,0.3356,0.3352,0.3352,7406.0
+1701232020000,0.3351,0.3351,0.3349,0.3351,3397.0
+1701232080000,0.335,0.3352,0.3349,0.3352,2803.0
+1701232140000,0.3352,0.3354,0.3352,0.3353,3872.0
+1701232200000,0.3354,0.3356,0.3353,0.3356,19055.0
+1701232260000,0.3357,0.3357,0.3352,0.3352,7545.0
+1701232320000,0.3353,0.3356,0.3353,0.3356,4101.0
+1701232380000,0.3357,0.336,0.3357,0.336,7726.0
+1701232440000,0.336,0.336,0.3357,0.3357,1074.0
+1701232500000,0.3357,0.3358,0.3356,0.3358,2522.0
+1701232560000,0.3358,0.3358,0.3356,0.3356,5809.0
+1701232620000,0.3355,0.3356,0.3354,0.3354,3674.0
+1701232680000,0.3354,0.3354,0.3352,0.3352,4143.0
+1701232740000,0.3351,0.3352,0.3351,0.3351,5174.0
+1701232800000,0.3351,0.3351,0.3351,0.3351,794.0
+1701232860000,0.3351,0.3354,0.3351,0.3353,9620.0
+1701232920000,0.3355,0.3358,0.3355,0.3357,3614.0
+1701232980000,0.3357,0.3357,0.3354,0.3356,3475.0
+1701233040000,0.3355,0.3355,0.3355,0.3355,862.0
+1701233100000,0.3355,0.3355,0.3353,0.3355,867.0
+1701233160000,0.3355,0.3355,0.3354,0.3354,1273.0
+1701233220000,0.3353,0.3353,0.3351,0.3353,2888.0
+1701233280000,0.3353,0.3353,0.3351,0.3351,1643.0
+1701233340000,0.335,0.3352,0.3349,0.3352,3658.0
+1701233400000,0.3354,0.3356,0.3354,0.3354,2588.0
+1701233460000,0.3355,0.3356,0.3355,0.3355,8888.0
+1701233520000,0.3356,0.3357,0.3356,0.3356,1704.0
+1701233580000,0.3356,0.3356,0.3356,0.3356,493.0
+1701233640000,0.3355,0.3355,0.3352,0.3352,22247.0
+1701233700000,0.3352,0.3353,0.335,0.3353,6108.0
+1701233760000,0.3354,0.3355,0.3354,0.3355,1367.0
+1701233820000,0.3355,0.3356,0.3355,0.3356,6469.0
+1701233880000,0.3357,0.3359,0.3357,0.3359,3248.0
+1701233940000,0.3359,0.3359,0.3358,0.3358,5185.0
+1701234000000,0.3358,0.3359,0.3356,0.3357,3583.0
+1701234060000,0.3357,0.3357,0.3356,0.3356,2485.0
+1701234120000,0.3357,0.3362,0.3357,0.3361,26470.0
+1701234180000,0.3361,0.3362,0.3358,0.3358,1540.0
+1701234240000,0.3358,0.3358,0.3358,0.3358,261.0
+1701234300000,0.3358,0.3359,0.3357,0.3358,5590.0
+1701234360000,0.3358,0.336,0.3358,0.336,1221.0
+1701234420000,0.336,0.336,0.336,0.336,1170.0
+1701234480000,0.336,0.336,0.3359,0.3359,2568.0
+1701234540000,0.3359,0.3361,0.3359,0.336,6098.0
+1701234600000,0.336,0.336,0.3358,0.3359,2232.0
+1701234660000,0.3359,0.3361,0.3359,0.336,2443.0
+1701234720000,0.336,0.3361,0.3359,0.3359,437.0
+1701234780000,0.336,0.336,0.3357,0.3357,4310.0
+1701234840000,0.3356,0.3356,0.3355,0.3355,4833.0
+1701234900000,0.3356,0.3357,0.3356,0.3356,3178.0
+1701234960000,0.3356,0.3356,0.3356,0.3356,1523.0
+1701235020000,0.3355,0.3359,0.3355,0.3359,6439.0
+1701235080000,0.3359,0.3359,0.3358,0.3358,2235.0
+1701235140000,0.3358,0.3358,0.3358,0.3358,413.0
+1701235200000,0.3357,0.3357,0.3355,0.3355,7790.0
+1701235260000,0.3355,0.3355,0.3353,0.3353,6959.0
+1701235320000,0.3352,0.3352,0.3348,0.3348,13799.0
+1701235380000,0.3348,0.335,0.3347,0.335,6293.0
+1701235440000,0.3351,0.3354,0.3351,0.3354,3480.0
+1701235500000,0.3353,0.3353,0.335,0.3351,2666.0
+1701235560000,0.335,0.335,0.3349,0.3349,463.0
+1701235620000,0.3349,0.3349,0.3349,0.3349,128.0
+1701235680000,0.3349,0.3349,0.3348,0.3348,663.0
+1701235740000,0.3347,0.3348,0.3347,0.3347,4642.0
+1701235800000,0.3348,0.3348,0.3345,0.3345,1805.0
+1701235860000,0.3345,0.3345,0.3344,0.3344,6410.0
+1701235920000,0.3343,0.3343,0.334,0.334,21177.0
+1701235980000,0.334,0.334,0.3339,0.3339,2759.0
+1701236040000,0.3338,0.3338,0.3334,0.3334,11131.0
+1701236100000,0.3334,0.3334,0.3327,0.3328,57556.0
+1701236160000,0.3327,0.3331,0.3327,0.3329,14678.0
+1701236220000,0.3329,0.3329,0.3324,0.3325,11411.0
+1701236280000,0.3324,0.3326,0.3324,0.3326,29743.0
+1701236340000,0.3327,0.3329,0.3327,0.3329,3632.0
+1701236400000,0.3329,0.3329,0.3327,0.3327,13513.0
+1701236460000,0.3327,0.3329,0.3326,0.3329,1564.0
+1701236520000,0.3328,0.3328,0.3326,0.3326,18630.0
+1701236580000,0.3326,0.3328,0.3325,0.3326,13200.0
+1701236640000,0.3325,0.3327,0.3325,0.3327,3027.0
+1701236700000,0.3328,0.3333,0.3328,0.333,32356.0
+1701236760000,0.3329,0.3336,0.3329,0.3335,30191.0
+1701236820000,0.3333,0.3339,0.3333,0.3334,45082.0
+1701236880000,0.3334,0.3336,0.3332,0.3334,12700.0
+1701236940000,0.3334,0.3334,0.3333,0.3334,3449.0
+1701237000000,0.3335,0.3339,0.3335,0.3339,6497.0
+1701237060000,0.3339,0.3343,0.3339,0.3343,6814.0
+1701237120000,0.3344,0.3347,0.3344,0.3347,2863.0
+1701237180000,0.3347,0.3347,0.3343,0.3344,9765.0
+1701237240000,0.3345,0.3347,0.3345,0.3347,7031.0
+1701237300000,0.3347,0.3348,0.3341,0.3341,21334.0
+1701237360000,0.3341,0.3342,0.3341,0.3342,3321.0
+1701237420000,0.3342,0.3342,0.3341,0.3341,2157.0
+1701237480000,0.334,0.334,0.334,0.334,270.0
+1701237540000,0.3341,0.3343,0.334,0.3342,4890.0
+1701237600000,0.3342,0.3351,0.3342,0.3345,49921.0
+1701237660000,0.3344,0.3344,0.334,0.334,4198.0
+1701237720000,0.334,0.334,0.3339,0.3339,2319.0
+1701237780000,0.3339,0.334,0.3338,0.3339,2113.0
+1701237840000,0.3339,0.334,0.3339,0.334,2346.0
+1701237900000,0.3339,0.334,0.3339,0.334,378.0
+1701237960000,0.3341,0.3344,0.3341,0.3344,5167.0
+1701238020000,0.3344,0.3345,0.3344,0.3345,1833.0
+1701238080000,0.3346,0.3347,0.3346,0.3347,8046.0
+1701238140000,0.3347,0.3347,0.3344,0.3344,7880.0
+1701238200000,0.3344,0.3345,0.3343,0.3345,8347.0
+1701238260000,0.3346,0.3348,0.3345,0.3348,5537.0
+1701238320000,0.3347,0.3347,0.3345,0.3345,3583.0
+1701238380000,0.3346,0.3346,0.3344,0.3344,3625.0
+1701238440000,0.3343,0.3343,0.3343,0.3343,43.0
+1701238500000,0.3343,0.3343,0.3339,0.3339,5345.0
+1701238560000,0.3339,0.3339,0.3337,0.3337,2225.0
+1701238620000,0.3337,0.3338,0.3337,0.3338,910.0
+1701238680000,0.3339,0.3343,0.3339,0.334,6930.0
+1701238740000,0.3339,0.3339,0.3337,0.3337,1912.0
+1701238800000,0.3337,0.3341,0.3337,0.334,2013.0
+1701238860000,0.3338,0.3338,0.3338,0.3338,1047.0
+1701238920000,0.3338,0.3338,0.3337,0.3338,1942.0
+1701238980000,0.3339,0.3341,0.3339,0.3341,1297.0
+1701239040000,0.3343,0.3343,0.334,0.334,1321.0
+1701239100000,0.3339,0.3342,0.3336,0.3336,34817.0
+1701239160000,0.3337,0.3337,0.3337,0.3337,672.0
+1701239220000,0.3337,0.3337,0.3336,0.3337,3423.0
+1701239280000,0.3337,0.3337,0.3335,0.3335,8810.0
+1701239340000,0.3335,0.3335,0.3334,0.3335,943.0
+1701239400000,0.3334,0.3335,0.3331,0.3335,12464.0
+1701239460000,0.3334,0.3339,0.3334,0.3339,1947.0
+1701239520000,0.3339,0.3339,0.3337,0.3337,329.0
+1701239580000,0.3337,0.3342,0.3337,0.3342,3619.0
+1701239640000,0.3342,0.3344,0.3342,0.3342,3241.0
+1701239700000,0.3342,0.3342,0.334,0.334,1069.0
+1701239760000,0.334,0.334,0.3339,0.3339,6757.0
+1701239820000,0.334,0.3344,0.334,0.3342,21976.0
+1701239880000,0.3341,0.3345,0.3341,0.3345,7869.0
+1701239940000,0.3346,0.3348,0.3344,0.3344,7160.0
+1701240000000,0.3344,0.3346,0.3344,0.3346,1611.0
+1701240060000,0.3345,0.3345,0.3345,0.3345,2821.0
+1701240120000,0.3346,0.3346,0.3342,0.3343,24911.0
+1701240180000,0.3344,0.3348,0.3343,0.3348,17139.0
+1701240240000,0.335,0.335,0.3347,0.3347,2338.0
+1701240300000,0.3347,0.3349,0.3347,0.3347,20873.0
+1701240360000,0.3348,0.3352,0.3348,0.3351,19695.0
+1701240420000,0.3351,0.3353,0.3351,0.3351,3794.0
+1701240480000,0.335,0.335,0.3346,0.3346,3423.0
+1701240540000,0.3345,0.3349,0.3345,0.3349,17576.0
+1701240600000,0.3349,0.3349,0.3348,0.3349,8802.0
+1701240660000,0.3349,0.3352,0.3349,0.3352,5832.0
+1701240720000,0.3353,0.3354,0.335,0.3351,9307.0
+1701240780000,0.3351,0.3352,0.3351,0.3352,240.0
+1701240840000,0.3353,0.3354,0.3353,0.3353,255.0
+1701240900000,0.3352,0.3352,0.3349,0.3349,10258.0
+1701240960000,0.3348,0.3349,0.3348,0.3348,5535.0
+1701241020000,0.3348,0.335,0.3348,0.3348,7162.0
+1701241080000,0.3349,0.335,0.3348,0.3348,1393.0
+1701241140000,0.3348,0.335,0.3348,0.3349,1716.0
+1701241200000,0.3348,0.3349,0.3341,0.3341,62425.0
+1701241260000,0.3341,0.3342,0.3339,0.3341,4962.0
+1701241320000,0.3342,0.3344,0.3342,0.3343,2036.0
+1701241380000,0.3343,0.3343,0.3341,0.3341,1164.0
+1701241440000,0.3342,0.3342,0.3339,0.334,2993.0
+1701241500000,0.3341,0.3341,0.3341,0.3341,519.0
+1701241560000,0.3341,0.3341,0.3339,0.3339,4848.0
+1701241620000,0.3337,0.3338,0.3337,0.3338,2026.0
+1701241680000,0.3336,0.3336,0.3335,0.3335,500.0
+1701241740000,0.3335,0.3337,0.3335,0.3337,11092.0
+1701241800000,0.3337,0.334,0.3337,0.334,4288.0
+1701241860000,0.3339,0.3339,0.3337,0.3337,378.0
+1701241920000,0.3336,0.3336,0.3335,0.3335,2145.0
+1701241980000,0.3334,0.3336,0.3333,0.3335,9396.0
+1701242040000,0.3335,0.3338,0.3335,0.3337,7014.0
+1701242100000,0.3337,0.3337,0.3333,0.3334,5211.0
+1701242160000,0.3334,0.3334,0.3332,0.3332,3033.0
+1701242220000,0.3332,0.3332,0.3331,0.3331,2029.0
+1701242280000,0.333,0.3331,0.333,0.333,1890.0
+1701242340000,0.333,0.3333,0.333,0.3332,2589.0
+1701242400000,0.3332,0.3332,0.333,0.333,2991.0
+1701242460000,0.3329,0.3329,0.3329,0.3329,612.0
+1701242520000,0.3329,0.3329,0.3326,0.3328,18750.0
+1701242580000,0.3328,0.3328,0.3327,0.3327,988.0
+1701242640000,0.3328,0.3331,0.3328,0.3331,8438.0
+1701242700000,0.3332,0.3332,0.3329,0.3329,2058.0
+1701242760000,0.333,0.3331,0.3329,0.333,4069.0
+1701242820000,0.3331,0.3333,0.3331,0.3333,9583.0
+1701242880000,0.3333,0.3333,0.3332,0.3332,1852.0
+1701242940000,0.3332,0.3335,0.3332,0.3335,2769.0
+1701243000000,0.3336,0.3337,0.3332,0.3332,7989.0
+1701243060000,0.3332,0.3332,0.3331,0.3331,20378.0
+1701243120000,0.3331,0.3331,0.3327,0.3328,24963.0
+1701243180000,0.3327,0.3328,0.3326,0.3327,6357.0
+1701243240000,0.3327,0.3331,0.3327,0.3328,25223.0
+1701243300000,0.3327,0.3329,0.3327,0.3329,5496.0
+1701243360000,0.3329,0.3331,0.3327,0.3327,17852.0
+1701243420000,0.3327,0.3327,0.331,0.3314,116463.0
+1701243480000,0.3314,0.3315,0.3313,0.3313,8730.0
+1701243540000,0.3314,0.3316,0.3314,0.3315,4741.0
+1701243600000,0.3315,0.3319,0.3313,0.3319,14352.0
+1701243660000,0.332,0.332,0.3312,0.3312,7481.0
+1701243720000,0.3312,0.3316,0.3312,0.3316,7504.0
+1701243780000,0.3316,0.3316,0.331,0.3312,34944.0
+1701243840000,0.3313,0.3317,0.331,0.3317,8903.0
+1701243900000,0.3315,0.3315,0.3313,0.3315,4132.0
+1701243960000,0.3314,0.3316,0.3314,0.3316,8123.0
+1701244020000,0.3316,0.3318,0.3316,0.3317,10948.0
+1701244080000,0.3317,0.3318,0.3314,0.3315,8652.0
+1701244140000,0.3316,0.3317,0.3315,0.3317,5651.0
+1701244200000,0.3317,0.3321,0.3316,0.3319,7418.0
+1701244260000,0.332,0.3323,0.332,0.3321,17021.0
+1701244320000,0.3321,0.3324,0.3321,0.3323,1655.0
+1701244380000,0.3323,0.3324,0.3322,0.3322,2171.0
+1701244440000,0.3322,0.3322,0.332,0.332,5392.0
+1701244500000,0.332,0.332,0.3317,0.3317,9087.0
+1701244560000,0.3316,0.3318,0.3315,0.3316,5401.0
+1701244620000,0.3316,0.3318,0.3314,0.3314,6676.0
+1701244680000,0.3314,0.3315,0.3313,0.3314,1687.0
+1701244740000,0.3315,0.332,0.3315,0.332,2208.0
+1701244800000,0.3321,0.3322,0.3313,0.3316,65915.0
+1701244860000,0.3316,0.3317,0.3314,0.3316,7247.0
+1701244920000,0.3317,0.3324,0.3317,0.3324,11190.0
+1701244980000,0.3323,0.3323,0.3319,0.332,5308.0
+1701245040000,0.332,0.332,0.332,0.332,341.0
+1701245100000,0.3319,0.3319,0.3318,0.3318,2190.0
+1701245160000,0.3317,0.3321,0.3317,0.3319,12031.0
+1701245220000,0.3319,0.3322,0.3318,0.3322,6712.0
+1701245280000,0.3322,0.3323,0.3322,0.3322,6204.0
+1701245340000,0.3323,0.3326,0.3323,0.3325,5497.0
+1701245400000,0.3326,0.3327,0.3324,0.3325,7852.0
+1701245460000,0.3325,0.3327,0.3323,0.3323,14540.0
+1701245520000,0.3323,0.3324,0.332,0.3321,5268.0
+1701245580000,0.3321,0.3325,0.332,0.3324,4618.0
+1701245640000,0.3323,0.3323,0.3319,0.3319,1104.0
+1701245700000,0.3319,0.332,0.3315,0.3317,28590.0
+1701245760000,0.3316,0.3316,0.3311,0.3313,12480.0
+1701245820000,0.3313,0.3316,0.3312,0.3314,22571.0
+1701245880000,0.3315,0.3318,0.3315,0.3316,18514.0
+1701245940000,0.3317,0.332,0.3316,0.332,18828.0
+1701246000000,0.332,0.3325,0.332,0.3321,18615.0
+1701246060000,0.332,0.3324,0.3318,0.332,30226.0
+1701246120000,0.3321,0.3322,0.332,0.332,9084.0
+1701246180000,0.332,0.3322,0.332,0.3322,1569.0
+1701246240000,0.3322,0.3323,0.3319,0.3319,6990.0
+1701246300000,0.3321,0.3329,0.3321,0.3329,16183.0
+1701246360000,0.3328,0.335,0.3328,0.3349,214843.0
+1701246420000,0.3348,0.3352,0.3346,0.335,33648.0
+1701246480000,0.3351,0.3359,0.3351,0.3359,86633.0
+1701246540000,0.3358,0.3358,0.3351,0.3354,49967.0
+1701246600000,0.3355,0.3361,0.3355,0.336,35272.0
+1701246660000,0.336,0.3362,0.3357,0.3358,12104.0
+1701246720000,0.3357,0.3363,0.3356,0.3361,25241.0
+1701246780000,0.3362,0.3365,0.3361,0.3364,6870.0
+1701246840000,0.3363,0.3363,0.3357,0.3357,23863.0
+1701246900000,0.3356,0.3356,0.3349,0.3349,59865.0
+1701246960000,0.3349,0.335,0.3348,0.3348,10025.0
+1701247020000,0.3349,0.3357,0.3349,0.3357,23593.0
+1701247080000,0.3357,0.3357,0.3352,0.3354,7049.0
+1701247140000,0.3354,0.3357,0.3354,0.3357,6089.0
+1701247200000,0.3357,0.3359,0.3357,0.3359,1392.0
+1701247260000,0.3358,0.3364,0.3357,0.3364,16418.0
+1701247320000,0.3362,0.3364,0.3362,0.3363,11100.0
+1701247380000,0.3362,0.3365,0.3362,0.3365,11277.0
+1701247440000,0.3364,0.3365,0.3364,0.3364,2033.0
+1701247500000,0.3362,0.3369,0.336,0.3369,37469.0
+1701247560000,0.3368,0.337,0.3366,0.3369,20626.0
+1701247620000,0.3369,0.3374,0.3369,0.3371,92165.0
+1701247680000,0.3371,0.3371,0.3368,0.337,10806.0
+1701247740000,0.3369,0.3371,0.3367,0.3368,13662.0
+1701247800000,0.3369,0.3375,0.3369,0.3375,14555.0
+1701247860000,0.3375,0.3375,0.337,0.3371,37130.0
+1701247920000,0.3371,0.3374,0.337,0.337,19512.0
+1701247980000,0.337,0.3371,0.3369,0.3369,44330.0
+1701248040000,0.337,0.3374,0.3367,0.3367,43055.0
+1701248100000,0.3368,0.3368,0.3366,0.3366,29356.0
+1701248160000,0.3366,0.3366,0.3359,0.3363,70564.0
+1701248220000,0.3363,0.3369,0.3362,0.3368,87272.0
+1701248280000,0.3367,0.3369,0.3367,0.3368,2308.0
+1701248340000,0.3367,0.3368,0.3363,0.3364,16401.0
+1701248400000,0.3364,0.3364,0.3354,0.3357,68935.0
+1701248460000,0.3355,0.3357,0.3352,0.3355,20080.0
+1701248520000,0.3355,0.3362,0.3355,0.3361,26528.0
+1701248580000,0.336,0.336,0.3354,0.3354,6179.0
+1701248640000,0.3355,0.3355,0.3355,0.3355,124.0
+1701248700000,0.3356,0.3363,0.3356,0.3363,18727.0
+1701248760000,0.3364,0.3367,0.3361,0.3363,12919.0
+1701248820000,0.3364,0.3369,0.3364,0.3368,5847.0
+1701248880000,0.3368,0.3369,0.3363,0.3364,24063.0
+1701248940000,0.3364,0.3364,0.336,0.336,5651.0
+1701249000000,0.3362,0.3363,0.336,0.3361,4355.0
+1701249060000,0.3361,0.3363,0.3361,0.3363,5474.0
+1701249120000,0.3362,0.3362,0.3359,0.3359,5702.0
+1701249180000,0.3358,0.336,0.3357,0.336,5192.0
+1701249240000,0.336,0.336,0.336,0.336,40.0
+1701249300000,0.3359,0.3362,0.3358,0.3362,7534.0
+1701249360000,0.3363,0.3363,0.3361,0.3361,3058.0
+1701249420000,0.3361,0.3363,0.3361,0.3362,5286.0
+1701249480000,0.3363,0.3363,0.3357,0.3357,10205.0
+1701249540000,0.3359,0.3362,0.3359,0.3362,4761.0
+1701249600000,0.3361,0.3361,0.3356,0.3356,13596.0
+1701249660000,0.3355,0.3357,0.3352,0.3352,17209.0
+1701249720000,0.3352,0.3352,0.3341,0.3343,64307.0
+1701249780000,0.3343,0.3347,0.3339,0.334,79920.0
+1701249840000,0.334,0.334,0.3337,0.3339,15598.0
+1701249900000,0.3339,0.334,0.3335,0.3339,38043.0
+1701249960000,0.334,0.334,0.3337,0.334,6784.0
+1701250020000,0.3339,0.3339,0.3338,0.3338,3527.0
+1701250080000,0.3338,0.3339,0.3337,0.3337,20254.0
+1701250140000,0.3337,0.3337,0.3332,0.3332,27416.0
+1701250200000,0.3332,0.3334,0.3327,0.3327,37763.0
+1701250260000,0.3326,0.3327,0.3322,0.3327,23264.0
+1701250320000,0.3328,0.3333,0.3326,0.3333,18712.0
+1701250380000,0.3334,0.3338,0.3333,0.3336,13437.0
+1701250440000,0.3336,0.3345,0.3336,0.3343,21839.0
+1701250500000,0.3342,0.3343,0.3334,0.3335,30132.0
+1701250560000,0.3336,0.3344,0.3336,0.3341,6971.0
+1701250620000,0.3339,0.3341,0.3338,0.334,4409.0
+1701250680000,0.334,0.334,0.3336,0.3337,1822.0
+1701250740000,0.3337,0.3337,0.3336,0.3336,2052.0
+1701250800000,0.3337,0.334,0.3334,0.3334,11132.0
+1701250860000,0.3333,0.3335,0.3326,0.3335,31791.0
+1701250920000,0.3335,0.3336,0.3329,0.333,23725.0
+1701250980000,0.333,0.3333,0.333,0.3333,2438.0
+1701251040000,0.3334,0.3334,0.3329,0.3332,13420.0
+1701251100000,0.333,0.3339,0.3329,0.3339,22678.0
+1701251160000,0.3338,0.334,0.3337,0.334,15494.0
+1701251220000,0.3339,0.334,0.3335,0.3336,25532.0
+1701251280000,0.3336,0.334,0.3335,0.3337,12830.0
+1701251340000,0.3336,0.3336,0.3333,0.3336,16824.0
+1701251400000,0.3336,0.3342,0.3336,0.3342,22099.0
+1701251460000,0.3343,0.3348,0.334,0.3348,16906.0
+1701251520000,0.3348,0.3355,0.3338,0.3345,105120.0
+1701251580000,0.3345,0.3345,0.3331,0.3332,18554.0
+1701251640000,0.3332,0.3335,0.3329,0.3333,23162.0
+1701251700000,0.3334,0.3338,0.3334,0.3338,5319.0
+1701251760000,0.3338,0.3339,0.3338,0.3338,2634.0
+1701251820000,0.3338,0.3339,0.3331,0.3333,19808.0
+1701251880000,0.3334,0.3334,0.3331,0.3334,4687.0
+1701251940000,0.3334,0.3337,0.3333,0.3337,5528.0
+1701252000000,0.3336,0.3338,0.3334,0.3336,8822.0
+1701252060000,0.3335,0.3335,0.333,0.3332,14295.0
+1701252120000,0.3331,0.3331,0.3327,0.3328,5500.0
+1701252180000,0.3328,0.3328,0.3321,0.3323,34476.0
+1701252240000,0.3324,0.3331,0.3324,0.3331,29211.0
+1701252300000,0.333,0.3333,0.3329,0.333,15188.0
+1701252360000,0.333,0.333,0.3327,0.3327,4343.0
+1701252420000,0.3326,0.3331,0.3325,0.3331,12256.0
+1701252480000,0.333,0.3332,0.333,0.3332,2686.0
+1701252540000,0.3331,0.3333,0.3331,0.3333,1545.0
+1701252600000,0.3334,0.3348,0.3334,0.3346,98347.0
+1701252660000,0.3346,0.3366,0.3344,0.3357,272184.0
+1701252720000,0.3357,0.3359,0.3355,0.3356,9843.0
+1701252780000,0.3355,0.3355,0.335,0.3354,14744.0
+1701252840000,0.3354,0.3354,0.3349,0.3351,15401.0
+1701252900000,0.3351,0.3353,0.3346,0.3346,7676.0
+1701252960000,0.3346,0.3347,0.3341,0.3343,9643.0
+1701253020000,0.3344,0.3346,0.3344,0.3345,3069.0
+1701253080000,0.3345,0.3347,0.3344,0.3345,9783.0
+1701253140000,0.3345,0.3345,0.3333,0.3336,39635.0
+1701253200000,0.3336,0.3337,0.333,0.3335,93576.0
+1701253260000,0.3335,0.3336,0.3333,0.3335,3641.0
+1701253320000,0.3334,0.3334,0.333,0.3331,12199.0
+1701253380000,0.333,0.3333,0.3325,0.3328,39400.0
+1701253440000,0.3328,0.3329,0.3321,0.3329,93712.0
+1701253500000,0.3327,0.3329,0.3325,0.3326,9084.0
+1701253560000,0.3327,0.3329,0.3321,0.3322,32624.0
+1701253620000,0.3323,0.3325,0.3303,0.3312,403455.0
+1701253680000,0.3312,0.3313,0.3299,0.331,140154.0
+1701253740000,0.331,0.3315,0.3309,0.3312,37295.0
+1701253800000,0.3311,0.332,0.3311,0.3319,41021.0
+1701253860000,0.332,0.3331,0.332,0.3325,260887.0
+1701253920000,0.3325,0.3331,0.3322,0.3327,111411.0
+1701253980000,0.3326,0.3326,0.331,0.3318,51178.0
+1701254040000,0.3318,0.3319,0.3308,0.3319,47203.0
+1701254100000,0.3318,0.3319,0.3312,0.3319,24970.0
+1701254160000,0.3319,0.332,0.3313,0.3315,18533.0
+1701254220000,0.3314,0.3315,0.3312,0.3313,24040.0
+1701254280000,0.3313,0.3315,0.3311,0.3312,17447.0
+1701254340000,0.3311,0.3311,0.3295,0.3299,122215.0
+1701254400000,0.33,0.3301,0.3275,0.3301,281690.0
+1701254460000,0.33,0.3302,0.3294,0.3302,85716.0
+1701254520000,0.3302,0.3302,0.3294,0.3301,35578.0
+1701254580000,0.33,0.3302,0.3297,0.3297,27179.0
+1701254640000,0.3297,0.3297,0.3292,0.3294,40211.0
+1701254700000,0.3294,0.3303,0.3289,0.3302,128205.0
+1701254760000,0.3302,0.3307,0.33,0.3307,59253.0
+1701254820000,0.3307,0.3311,0.3306,0.3308,12285.0
+1701254880000,0.3307,0.331,0.3307,0.3309,3353.0
+1701254940000,0.3308,0.3312,0.3308,0.3312,4283.0
+1701255000000,0.3313,0.3316,0.3308,0.3308,27831.0
+1701255060000,0.3308,0.3309,0.3307,0.3309,8503.0
+1701255120000,0.331,0.3312,0.3308,0.331,14734.0
+1701255180000,0.3309,0.3309,0.3306,0.3306,15430.0
+1701255240000,0.3305,0.3307,0.3304,0.3307,6709.0
+1701255300000,0.3307,0.3308,0.3307,0.3308,7886.0
+1701255360000,0.3307,0.3308,0.3293,0.3295,97936.0
+1701255420000,0.3296,0.3298,0.3288,0.3291,28952.0
+1701255480000,0.3291,0.3291,0.3282,0.3283,210969.0
+1701255540000,0.3284,0.3288,0.3279,0.3284,90468.0
+1701255600000,0.3285,0.3285,0.3275,0.3276,55280.0
+1701255660000,0.3275,0.3277,0.3272,0.3272,108230.0
+1701255720000,0.3271,0.3277,0.3269,0.3274,83457.0
+1701255780000,0.3274,0.3276,0.3271,0.3275,109035.0
+1701255840000,0.3274,0.3275,0.327,0.3274,92277.0
+1701255900000,0.3273,0.3275,0.3271,0.3273,25094.0
+1701255960000,0.3273,0.3278,0.3272,0.3277,97588.0
+1701256020000,0.3279,0.3283,0.3279,0.3283,8222.0
+1701256080000,0.3282,0.3284,0.3282,0.3283,34476.0
+1701256140000,0.3284,0.3285,0.3284,0.3285,1860.0
+1701256200000,0.3284,0.3284,0.3281,0.3283,15930.0
+1701256260000,0.3284,0.3289,0.3284,0.3289,8254.0
+1701256320000,0.3289,0.329,0.3288,0.329,19609.0
+1701256380000,0.329,0.3291,0.3289,0.3291,22937.0
+1701256440000,0.3291,0.3292,0.329,0.329,3878.0
+1701256500000,0.329,0.329,0.3282,0.3282,10349.0
+1701256560000,0.3281,0.3284,0.3281,0.3283,26708.0
+1701256620000,0.3283,0.3287,0.3283,0.3287,12328.0
+1701256680000,0.3287,0.3288,0.3285,0.3285,1849.0
+1701256740000,0.3286,0.3286,0.3282,0.3283,10829.0
+1701256800000,0.3283,0.3283,0.3277,0.3279,23437.0
+1701256860000,0.3279,0.3279,0.3273,0.3276,58578.0
+1701256920000,0.3277,0.3281,0.3274,0.3276,54634.0
+1701256980000,0.3277,0.3284,0.3277,0.3279,88256.0
+1701257040000,0.3279,0.3288,0.3271,0.3279,221574.0
+1701257100000,0.3279,0.3281,0.3277,0.3279,22760.0
+1701257160000,0.3279,0.3282,0.3278,0.3281,19489.0
+1701257220000,0.3281,0.3281,0.3278,0.328,7245.0
+1701257280000,0.328,0.328,0.3275,0.3277,18418.0
+1701257340000,0.3277,0.3278,0.3276,0.3278,19900.0
+1701257400000,0.3277,0.3277,0.3275,0.3276,5947.0
+1701257460000,0.3274,0.3279,0.3273,0.3279,13427.0
+1701257520000,0.328,0.3282,0.328,0.3281,18812.0
+1701257580000,0.3282,0.3287,0.3281,0.3282,119986.0
+1701257640000,0.3283,0.3288,0.3283,0.3284,45173.0
+1701257700000,0.3286,0.3287,0.3283,0.3283,17279.0
+1701257760000,0.3282,0.3284,0.3277,0.3277,9183.0
+1701257820000,0.3277,0.3278,0.3275,0.3275,21901.0
+1701257880000,0.3276,0.3276,0.3272,0.3276,17296.0
+1701257940000,0.3276,0.3277,0.3275,0.3275,17037.0
+1701258000000,0.3276,0.3276,0.3276,0.3276,15179.0
+1701258060000,0.3275,0.3275,0.3271,0.3274,17836.0
+1701258120000,0.3274,0.3276,0.3274,0.3276,12821.0
+1701258180000,0.3275,0.3275,0.3223,0.3226,1439233.0
+1701258240000,0.3225,0.3254,0.3222,0.325,466216.0
+1701258300000,0.325,0.3261,0.325,0.3256,177848.0
+1701258360000,0.3255,0.3263,0.3253,0.3263,42846.0
+1701258420000,0.3264,0.3265,0.3261,0.3262,42476.0
+1701258480000,0.3262,0.3264,0.3261,0.3263,34659.0
+1701258540000,0.3262,0.3264,0.3262,0.3263,13121.0
+1701258600000,0.3262,0.3264,0.3254,0.3254,38351.0
+1701258660000,0.3253,0.3263,0.3253,0.3263,18178.0
+1701258720000,0.3264,0.3267,0.3263,0.3266,23629.0
+1701258780000,0.3266,0.3268,0.3263,0.3263,37574.0
+1701258840000,0.3263,0.3263,0.326,0.326,3820.0
+1701258900000,0.326,0.3262,0.3251,0.3251,99871.0
+1701258960000,0.325,0.3256,0.325,0.3256,41126.0
+1701259020000,0.3255,0.3258,0.3255,0.3258,9532.0
+1701259080000,0.3258,0.3258,0.3257,0.3257,4560.0
+1701259140000,0.3257,0.3259,0.3252,0.3252,28210.0
+1701259200000,0.3251,0.3257,0.325,0.3257,44373.0
+1701259260000,0.3257,0.3258,0.325,0.3256,45876.0
+1701259320000,0.3256,0.3258,0.3255,0.3257,7844.0
+1701259380000,0.3258,0.3258,0.3254,0.3254,20490.0
+1701259440000,0.3254,0.3259,0.3254,0.3258,14813.0
+1701259500000,0.3258,0.3259,0.3258,0.3259,5830.0
+1701259560000,0.3258,0.3259,0.3258,0.3259,2445.0
+1701259620000,0.3259,0.326,0.3252,0.3252,15373.0
+1701259680000,0.3251,0.3251,0.3247,0.3249,18608.0
+1701259740000,0.325,0.3252,0.3249,0.3252,17816.0
+1701259800000,0.3251,0.3252,0.3247,0.3248,23942.0
+1701259860000,0.3247,0.3248,0.3245,0.3248,7482.0
+1701259920000,0.3248,0.3251,0.3248,0.3251,14881.0
+1701259980000,0.3249,0.3249,0.3244,0.3244,20181.0
+1701260040000,0.3246,0.3251,0.3246,0.3246,12420.0
+1701260100000,0.3246,0.325,0.3246,0.325,6257.0
+1701260160000,0.325,0.3252,0.325,0.3251,4102.0
+1701260220000,0.3251,0.3251,0.3246,0.3246,10396.0
+1701260280000,0.3246,0.3246,0.3222,0.3227,239924.0
+1701260340000,0.3228,0.3233,0.3228,0.3232,54295.0
+1701260400000,0.3231,0.3239,0.3229,0.3239,38638.0
+1701260460000,0.3239,0.3242,0.3236,0.3242,19204.0
+1701260520000,0.3241,0.3244,0.3239,0.3242,8236.0
+1701260580000,0.3241,0.3243,0.3238,0.3243,19062.0
+1701260640000,0.3242,0.3248,0.3242,0.3248,53521.0
+1701260700000,0.3247,0.325,0.3246,0.325,18043.0
+1701260760000,0.3249,0.3251,0.3247,0.3249,11182.0
+1701260820000,0.3248,0.325,0.3248,0.325,5048.0
+1701260880000,0.325,0.3254,0.3248,0.3252,31900.0
+1701260940000,0.3251,0.3253,0.3249,0.325,5755.0
+1701261000000,0.3248,0.3253,0.3248,0.3253,14807.0
+1701261060000,0.3252,0.3256,0.3252,0.3256,8813.0
+1701261120000,0.3256,0.3257,0.3254,0.3254,12540.0
+1701261180000,0.3254,0.3254,0.3247,0.3251,19034.0
+1701261240000,0.325,0.3256,0.325,0.3256,12459.0
+1701261300000,0.3255,0.3258,0.3253,0.3255,16573.0
+1701261360000,0.3256,0.3258,0.3253,0.3253,9313.0
+1701261420000,0.3253,0.3253,0.3252,0.3253,625.0
+1701261480000,0.3252,0.3255,0.3252,0.3253,11992.0
+1701261540000,0.3252,0.3254,0.3252,0.3253,13481.0
+1701261600000,0.3253,0.3254,0.3252,0.3252,8568.0
+1701261660000,0.3251,0.3251,0.3244,0.3248,64941.0
+1701261720000,0.3249,0.325,0.3247,0.3247,4322.0
+1701261780000,0.3246,0.3246,0.3243,0.3245,6916.0
+1701261840000,0.3244,0.3245,0.3242,0.3242,10550.0
+1701261900000,0.3242,0.3249,0.324,0.3246,30647.0
+1701261960000,0.3245,0.3248,0.3243,0.3245,8290.0
+1701262020000,0.3245,0.3246,0.3243,0.3245,3211.0
+1701262080000,0.3244,0.3244,0.3242,0.3242,1374.0
+1701262140000,0.3243,0.3244,0.324,0.3242,28259.0
+1701262200000,0.3243,0.3245,0.3241,0.3242,10390.0
+1701262260000,0.3241,0.3244,0.3232,0.3238,133959.0
+1701262320000,0.3238,0.3238,0.3232,0.3233,27779.0
+1701262380000,0.3234,0.3235,0.3233,0.3235,11198.0
+1701262440000,0.3235,0.3235,0.3228,0.3229,74203.0
+1701262500000,0.323,0.323,0.3226,0.3228,30284.0
+1701262560000,0.3228,0.3228,0.3222,0.3222,126097.0
+1701262620000,0.3222,0.3227,0.3222,0.3226,17509.0
+1701262680000,0.3226,0.3226,0.3224,0.3226,14947.0
+1701262740000,0.3225,0.3225,0.3217,0.3218,102944.0
+1701262800000,0.3218,0.3219,0.3215,0.3217,45976.0
+1701262860000,0.3217,0.3223,0.3217,0.3221,28627.0
+1701262920000,0.3222,0.3222,0.322,0.3222,6082.0
+1701262980000,0.3223,0.3229,0.3223,0.3225,25783.0
+1701263040000,0.3227,0.3228,0.3226,0.3227,13831.0
+1701263100000,0.3227,0.3227,0.3222,0.3223,6988.0
+1701263160000,0.3223,0.3226,0.3223,0.3223,11553.0
+1701263220000,0.3223,0.3225,0.3223,0.3224,8480.0
+1701263280000,0.3224,0.3225,0.3224,0.3225,3737.0
+1701263340000,0.3226,0.3231,0.3226,0.3228,46605.0
+1701263400000,0.3228,0.3228,0.3218,0.3219,16855.0
+1701263460000,0.3218,0.3221,0.3218,0.322,6977.0
+1701263520000,0.322,0.3227,0.322,0.3226,29072.0
+1701263580000,0.3225,0.323,0.3225,0.323,10548.0
+1701263640000,0.323,0.3233,0.323,0.3232,10063.0
+1701263700000,0.3232,0.3236,0.3232,0.3236,61659.0
+1701263760000,0.3235,0.3236,0.3232,0.3235,19231.0
+1701263820000,0.3233,0.3234,0.3232,0.3232,10101.0
+1701263880000,0.3232,0.3232,0.3221,0.3221,11491.0
+1701263940000,0.3221,0.3226,0.3221,0.3224,10147.0
+1701264000000,0.3224,0.3229,0.3224,0.3229,11273.0
+1701264060000,0.323,0.3232,0.323,0.3232,8624.0
+1701264120000,0.3232,0.324,0.3232,0.3235,107056.0
+1701264180000,0.3235,0.3235,0.3233,0.3233,8435.0
+1701264240000,0.3232,0.3234,0.3232,0.3232,5498.0
+1701264300000,0.3232,0.3232,0.3225,0.3227,22177.0
+1701264360000,0.3226,0.3226,0.322,0.322,12640.0
+1701264420000,0.322,0.3224,0.3218,0.3224,33506.0
+1701264480000,0.3224,0.3225,0.3223,0.3223,7778.0
+1701264540000,0.3223,0.3224,0.3222,0.3223,8170.0
+1701264600000,0.3222,0.3222,0.3216,0.3218,11500.0
+1701264660000,0.3219,0.3231,0.3219,0.3231,38253.0
+1701264720000,0.3232,0.3241,0.3232,0.3239,19098.0
+1701264780000,0.3239,0.3239,0.3232,0.3235,44947.0
+1701264840000,0.3235,0.3236,0.3229,0.3232,27541.0
+1701264900000,0.3232,0.3238,0.3232,0.3233,13247.0
+1701264960000,0.3234,0.3236,0.3233,0.3234,15678.0
+1701265020000,0.3234,0.3239,0.3234,0.3236,19551.0
+1701265080000,0.3236,0.3236,0.3234,0.3234,1601.0
+1701265140000,0.3233,0.3233,0.3231,0.3232,8358.0
+1701265200000,0.3232,0.3234,0.3232,0.3234,12812.0
+1701265260000,0.3234,0.3239,0.3234,0.3239,23406.0
+1701265320000,0.3238,0.3238,0.3234,0.3234,8205.0
+1701265380000,0.3235,0.3236,0.3234,0.3234,9100.0
+1701265440000,0.3234,0.3234,0.3227,0.3229,26088.0
+1701265500000,0.3228,0.3231,0.3226,0.3231,10520.0
+1701265560000,0.3231,0.3235,0.3231,0.3235,19903.0
+1701265620000,0.3235,0.3235,0.3231,0.3231,6927.0
+1701265680000,0.3232,0.3236,0.3231,0.3235,10795.0
+1701265740000,0.3235,0.3238,0.3235,0.3238,9257.0
+1701265800000,0.3238,0.324,0.3236,0.3239,8125.0
+1701265860000,0.324,0.3241,0.324,0.324,5997.0
+1701265920000,0.3241,0.3241,0.3237,0.3239,7134.0
+1701265980000,0.324,0.3242,0.324,0.3241,4772.0
+1701266040000,0.3241,0.3242,0.3237,0.3239,8258.0
+1701266100000,0.324,0.3241,0.324,0.3241,5312.0
+1701266160000,0.324,0.324,0.3238,0.3239,881.0
+1701266220000,0.3239,0.3242,0.3239,0.3241,2906.0
+1701266280000,0.3241,0.3241,0.3237,0.3237,9796.0
+1701266340000,0.3236,0.3236,0.3235,0.3236,1535.0
+1701266400000,0.3235,0.3235,0.3228,0.3232,19409.0
+1701266460000,0.3232,0.3235,0.3228,0.323,31929.0
+1701266520000,0.3229,0.3234,0.3228,0.3231,23704.0
+1701266580000,0.3232,0.3241,0.3232,0.3241,8858.0
+1701266640000,0.3241,0.3254,0.3241,0.3251,87339.0
+1701266700000,0.3252,0.3252,0.3246,0.3247,41068.0
+1701266760000,0.3246,0.3247,0.3245,0.3245,17993.0
+1701266820000,0.3246,0.325,0.3245,0.3248,8649.0
+1701266880000,0.3247,0.3249,0.3246,0.3248,11785.0
+1701266940000,0.3248,0.3251,0.3246,0.3246,21578.0
+1701267000000,0.3246,0.3246,0.3243,0.3245,16636.0
+1701267060000,0.3245,0.3248,0.3244,0.3247,9238.0
+1701267120000,0.3247,0.3248,0.3242,0.3242,9246.0
+1701267180000,0.3241,0.3242,0.324,0.3241,2209.0
+1701267240000,0.324,0.324,0.3235,0.3239,33003.0
+1701267300000,0.3238,0.324,0.3235,0.3239,13133.0
+1701267360000,0.3239,0.3239,0.3227,0.3228,82961.0
+1701267420000,0.3229,0.323,0.3226,0.3227,11606.0
+1701267480000,0.3225,0.3227,0.3223,0.3224,15808.0
+1701267540000,0.3224,0.3226,0.3223,0.3225,20186.0
+1701267600000,0.3226,0.3229,0.3225,0.3225,23546.0
+1701267660000,0.3225,0.3228,0.3225,0.3225,7887.0
+1701267720000,0.3224,0.3224,0.3223,0.3223,10024.0
+1701267780000,0.3222,0.3224,0.3221,0.3224,16288.0
+1701267840000,0.3223,0.3228,0.3222,0.3227,24593.0
+1701267900000,0.3227,0.3228,0.3225,0.3225,14604.0
+1701267960000,0.3226,0.3229,0.3226,0.3226,5989.0
+1701268020000,0.3227,0.3229,0.3226,0.3226,4625.0
+1701268080000,0.3226,0.3226,0.3222,0.3223,8258.0
+1701268140000,0.3223,0.3224,0.3221,0.3224,14361.0
+1701268200000,0.3226,0.3226,0.3222,0.3224,3789.0
+1701268260000,0.3225,0.3227,0.3217,0.3217,22005.0
+1701268320000,0.3217,0.3219,0.3215,0.3215,12160.0
+1701268380000,0.3215,0.3217,0.3211,0.3212,31962.0
+1701268440000,0.3212,0.3212,0.3195,0.321,418873.0
+1701268500000,0.3209,0.3212,0.3206,0.3211,27207.0
+1701268560000,0.3211,0.3216,0.3211,0.3215,8556.0
+1701268620000,0.3216,0.3219,0.3212,0.3212,20790.0
+1701268680000,0.3212,0.3212,0.3207,0.3207,19844.0
+1701268740000,0.3206,0.3211,0.3199,0.3202,156853.0
+1701268800000,0.3202,0.3204,0.32,0.3202,25153.0
+1701268860000,0.3201,0.3203,0.3195,0.3199,38440.0
+1701268920000,0.3199,0.3201,0.3196,0.3199,97159.0
+1701268980000,0.32,0.32,0.3195,0.3196,46103.0
+1701269040000,0.3197,0.32,0.3193,0.3199,42730.0
+1701269100000,0.3197,0.32,0.319,0.3192,110487.0
+1701269160000,0.3193,0.32,0.3189,0.32,69912.0
+1701269220000,0.3197,0.3197,0.3186,0.3189,44565.0
+1701269280000,0.3188,0.319,0.3179,0.3188,60320.0
+1701269340000,0.3188,0.3192,0.3185,0.3187,61394.0
+1701269400000,0.3186,0.3196,0.3186,0.3195,58342.0
+1701269460000,0.3195,0.3195,0.3191,0.3193,20189.0
+1701269520000,0.3194,0.3195,0.3191,0.3193,11146.0
+1701269580000,0.3193,0.3195,0.3193,0.3194,13190.0
+1701269640000,0.3195,0.3196,0.3193,0.3194,9298.0
+1701269700000,0.3193,0.3194,0.3189,0.3194,22978.0
+1701269760000,0.3194,0.3194,0.3189,0.3192,9501.0
+1701269820000,0.3193,0.3194,0.3187,0.3187,12830.0
+1701269880000,0.3188,0.3192,0.3188,0.3191,3534.0
+1701269940000,0.3192,0.3195,0.3192,0.3194,24104.0
+1701270000000,0.3193,0.3195,0.3192,0.3193,21373.0
+1701270060000,0.3194,0.3202,0.3194,0.3202,87437.0
+1701270120000,0.3202,0.3205,0.3201,0.3203,22384.0
+1701270180000,0.3202,0.3204,0.32,0.3203,216588.0
+1701270240000,0.3203,0.3203,0.3197,0.3199,78948.0
+1701270300000,0.3199,0.32,0.3187,0.3192,36445.0
+1701270360000,0.3192,0.3194,0.3191,0.3192,13954.0
+1701270420000,0.3192,0.3192,0.3177,0.3185,68724.0
+1701270480000,0.3184,0.3186,0.318,0.3181,21295.0
+1701270540000,0.318,0.318,0.3164,0.317,214913.0
+1701270600000,0.317,0.3171,0.3164,0.317,132474.0
+1701270660000,0.317,0.3173,0.3167,0.3167,21270.0
+1701270720000,0.3167,0.3171,0.3165,0.317,24744.0
+1701270780000,0.3169,0.3177,0.3169,0.317,75157.0
+1701270840000,0.3169,0.3173,0.3168,0.3173,14091.0
+1701270900000,0.3172,0.3176,0.3169,0.3176,18702.0
+1701270960000,0.3176,0.3182,0.3176,0.3182,22391.0
+1701271020000,0.3182,0.3184,0.3181,0.3181,13606.0
+1701271080000,0.318,0.3182,0.3178,0.318,12529.0
+1701271140000,0.318,0.3182,0.3178,0.3181,50235.0
+1701271200000,0.318,0.318,0.3173,0.3174,16058.0
+1701271260000,0.3174,0.3184,0.3174,0.3184,41588.0
+1701271320000,0.3184,0.3186,0.3183,0.3184,25425.0
+1701271380000,0.3184,0.3184,0.3179,0.3179,10679.0
+1701271440000,0.3179,0.3187,0.3179,0.3186,9517.0
+1701271500000,0.3186,0.3187,0.3182,0.3183,9241.0
+1701271560000,0.3184,0.3184,0.3181,0.3182,11240.0
+1701271620000,0.3181,0.3187,0.3181,0.3187,9808.0
+1701271680000,0.3186,0.3194,0.3186,0.3194,20108.0
+1701271740000,0.3194,0.3197,0.3187,0.3191,39690.0
+1701271800000,0.3189,0.3192,0.3187,0.3187,36263.0
+1701271860000,0.3186,0.3188,0.3185,0.3186,10330.0
+1701271920000,0.3186,0.3191,0.3185,0.3189,21185.0
+1701271980000,0.319,0.3195,0.319,0.3193,15321.0
+1701272040000,0.3193,0.3196,0.3193,0.3193,14963.0
+1701272100000,0.3194,0.3194,0.3189,0.319,10304.0
+1701272160000,0.3189,0.3197,0.3188,0.3196,30562.0
+1701272220000,0.3197,0.32,0.3196,0.32,4849.0
+1701272280000,0.3199,0.32,0.3196,0.3196,29082.0
+1701272340000,0.3196,0.32,0.3194,0.32,7887.0
+1701272400000,0.3199,0.3199,0.3195,0.3197,6432.0
+1701272460000,0.3196,0.3205,0.3196,0.3203,42559.0
+1701272520000,0.3203,0.3205,0.3196,0.3197,79696.0
+1701272580000,0.3198,0.32,0.3194,0.3197,31877.0
+1701272640000,0.3196,0.3197,0.3194,0.3194,5758.0
+1701272700000,0.3194,0.3203,0.3194,0.3201,46139.0
+1701272760000,0.3201,0.3203,0.3199,0.3199,22313.0
+1701272820000,0.3199,0.3203,0.3197,0.3203,17530.0
+1701272880000,0.3202,0.3204,0.3199,0.3199,3873.0
+1701272940000,0.32,0.3201,0.3197,0.3198,34302.0
+1701273000000,0.3199,0.3201,0.3199,0.3201,6191.0
+1701273060000,0.3201,0.3205,0.3201,0.3205,21683.0
+1701273120000,0.3205,0.3205,0.3202,0.3204,514.0
+1701273180000,0.3205,0.3208,0.3204,0.3207,19337.0
+1701273240000,0.3206,0.3208,0.3206,0.3208,922.0
+1701273300000,0.3209,0.3209,0.3206,0.3209,32755.0
+1701273360000,0.3208,0.3209,0.3204,0.3204,46142.0
+1701273420000,0.3203,0.3206,0.3203,0.3206,16489.0
+1701273480000,0.3205,0.3207,0.3205,0.3207,5843.0
+1701273540000,0.3208,0.3208,0.3205,0.3205,17318.0
+1701273600000,0.3205,0.3205,0.32,0.32,68868.0
+1701273660000,0.32,0.3204,0.3196,0.3204,27385.0
+1701273720000,0.3205,0.3216,0.3204,0.3216,30785.0
+1701273780000,0.3215,0.3217,0.3212,0.3216,21739.0
+1701273840000,0.3215,0.3216,0.3205,0.3207,54700.0
+1701273900000,0.3207,0.3209,0.3198,0.3201,22078.0
+1701273960000,0.32,0.3203,0.32,0.32,7590.0
+1701274020000,0.32,0.3201,0.3192,0.3194,35247.0
+1701274080000,0.3193,0.3196,0.3192,0.3193,11405.0
+1701274140000,0.3194,0.3197,0.3193,0.3197,5324.0
+1701274200000,0.3197,0.3197,0.3189,0.3189,45730.0
+1701274260000,0.319,0.3194,0.319,0.319,7060.0
+1701274320000,0.3191,0.3193,0.3189,0.319,5127.0
+1701274380000,0.3191,0.3194,0.319,0.319,6357.0
+1701274440000,0.3191,0.3191,0.319,0.3191,11706.0
+1701274500000,0.319,0.3192,0.3186,0.3186,28078.0
+1701274560000,0.3189,0.3189,0.3185,0.3188,6037.0
+1701274620000,0.3187,0.319,0.3186,0.3186,10486.0
+1701274680000,0.3186,0.3186,0.3182,0.3182,8724.0
+1701274740000,0.3182,0.3189,0.3182,0.3189,11916.0
+1701274800000,0.3189,0.3189,0.3183,0.3189,18804.0
+1701274860000,0.3188,0.319,0.3188,0.319,947.0
+1701274920000,0.319,0.3194,0.319,0.3194,14382.0
+1701274980000,0.3195,0.3198,0.3195,0.3196,12538.0
+1701275040000,0.3195,0.3195,0.3192,0.3192,9522.0
+1701275100000,0.3191,0.3191,0.318,0.3182,12081.0
+1701275160000,0.3182,0.3186,0.3182,0.3185,18055.0
+1701275220000,0.3186,0.3189,0.3186,0.3189,15194.0
+1701275280000,0.3189,0.3192,0.3189,0.3189,36450.0
+1701275340000,0.3188,0.3188,0.3183,0.3184,18451.0
+1701275400000,0.3185,0.3187,0.3182,0.3184,38573.0
+1701275460000,0.3184,0.3184,0.3176,0.3177,18365.0
+1701275520000,0.3177,0.3182,0.3174,0.3181,24058.0
+1701275580000,0.3181,0.3181,0.3177,0.318,20390.0
+1701275640000,0.318,0.3182,0.318,0.3181,1719.0
+1701275700000,0.318,0.3192,0.3177,0.3185,215171.0
+1701275760000,0.3184,0.3188,0.3184,0.3187,27821.0
+1701275820000,0.3186,0.3186,0.3179,0.3185,42254.0
+1701275880000,0.3185,0.3185,0.318,0.318,13418.0
+1701275940000,0.3181,0.3184,0.3181,0.3183,13479.0
+1701276000000,0.3182,0.3186,0.318,0.3184,12060.0
+1701276060000,0.3185,0.3191,0.3185,0.3189,12098.0
+1701276120000,0.319,0.3192,0.3187,0.3192,5089.0
+1701276180000,0.3193,0.3195,0.3189,0.3192,13140.0
+1701276240000,0.3192,0.3192,0.3191,0.3192,2727.0
+1701276300000,0.3191,0.3192,0.319,0.3191,16354.0
+1701276360000,0.3192,0.3196,0.3192,0.3194,17681.0
+1701276420000,0.3195,0.3198,0.3195,0.3198,10295.0
+1701276480000,0.3197,0.3203,0.3197,0.3202,18369.0
+1701276540000,0.3203,0.3204,0.3198,0.3201,19369.0
+1701276600000,0.32,0.32,0.3194,0.3195,3067.0
+1701276660000,0.3196,0.32,0.3196,0.3198,6114.0
+1701276720000,0.3198,0.3198,0.3197,0.3197,3314.0
+1701276780000,0.3198,0.3202,0.3198,0.3202,13505.0
+1701276840000,0.3201,0.3201,0.3198,0.3198,864.0
+1701276900000,0.3198,0.3199,0.3195,0.3195,44543.0
+1701276960000,0.3195,0.32,0.3195,0.3198,4403.0
+1701277020000,0.3198,0.3199,0.3193,0.3193,3448.0
+1701277080000,0.3195,0.3197,0.3194,0.3197,3027.0
+1701277140000,0.3197,0.32,0.3197,0.3197,4437.0
+1701277200000,0.3197,0.32,0.3197,0.3197,6970.0
+1701277260000,0.3198,0.3198,0.3189,0.3192,54357.0
+1701277320000,0.3191,0.3192,0.3187,0.319,6737.0
+1701277380000,0.3189,0.3192,0.3188,0.3192,26168.0
+1701277440000,0.3191,0.3191,0.319,0.319,2187.0
+1701277500000,0.3189,0.3191,0.3188,0.3188,3973.0
+1701277560000,0.3189,0.3192,0.3189,0.3191,12831.0
+1701277620000,0.3192,0.3195,0.3192,0.3195,12229.0
+1701277680000,0.3195,0.3199,0.3194,0.3198,13430.0
+1701277740000,0.3197,0.3197,0.3195,0.3195,5516.0
+1701277800000,0.3196,0.3202,0.3196,0.3201,42600.0
+1701277860000,0.3202,0.3204,0.3201,0.3204,21786.0
+1701277920000,0.3204,0.3207,0.3203,0.3207,15731.0
+1701277980000,0.3207,0.3208,0.3205,0.3206,34556.0
+1701278040000,0.3206,0.3209,0.3206,0.3207,25108.0
+1701278100000,0.3206,0.3207,0.3198,0.3198,49782.0
+1701278160000,0.3198,0.3204,0.3198,0.3204,18550.0
+1701278220000,0.3204,0.3204,0.3201,0.3202,12551.0
+1701278280000,0.3202,0.3204,0.3202,0.3204,15893.0
+1701278340000,0.3203,0.3204,0.3203,0.3203,657.0
+1701278400000,0.3204,0.3205,0.3201,0.3205,68546.0
+1701278460000,0.3206,0.3208,0.3203,0.3205,20534.0
+1701278520000,0.3206,0.3206,0.3206,0.3206,6197.0
+1701278580000,0.3206,0.3208,0.3203,0.3206,64501.0
+1701278640000,0.3205,0.3205,0.32,0.32,15233.0
+1701278700000,0.32,0.3202,0.3199,0.3202,21855.0
+1701278760000,0.3202,0.3203,0.32,0.32,11179.0
+1701278820000,0.32,0.3201,0.32,0.32,7151.0
+1701278880000,0.32,0.3201,0.32,0.3201,774.0
+1701278940000,0.32,0.3202,0.32,0.3202,15898.0
+1701279000000,0.3202,0.3202,0.3201,0.3202,3985.0
+1701279060000,0.3203,0.3208,0.3203,0.3208,36667.0
+1701279120000,0.3208,0.3209,0.3208,0.3208,4093.0
+1701279180000,0.3208,0.3208,0.3206,0.3206,1367.0
+1701279240000,0.3205,0.3205,0.3204,0.3204,2252.0
+1701279300000,0.3204,0.3204,0.3203,0.3204,11415.0
+1701279360000,0.3203,0.3205,0.3201,0.3205,10726.0
+1701279420000,0.3205,0.3206,0.3205,0.3206,971.0
+1701279480000,0.3207,0.3212,0.3207,0.321,17387.0
+1701279540000,0.3209,0.321,0.3208,0.3208,2860.0
+1701279600000,0.3208,0.3213,0.3208,0.3212,23433.0
+1701279660000,0.3212,0.3214,0.3212,0.3213,5684.0
+1701279720000,0.3213,0.3213,0.3212,0.3212,1251.0
+1701279780000,0.3212,0.3214,0.3207,0.3208,40115.0
+1701279840000,0.3209,0.3213,0.3209,0.3213,2335.0
+1701279900000,0.3213,0.3213,0.3211,0.3212,1388.0
+1701279960000,0.3213,0.3213,0.321,0.3212,32038.0
+1701280020000,0.3212,0.3213,0.321,0.321,4176.0
+1701280080000,0.321,0.321,0.321,0.321,0.0
+1701280140000,0.3211,0.3212,0.3211,0.3211,10442.0
+1701280200000,0.3211,0.3211,0.3206,0.3207,36666.0
+1701280260000,0.3206,0.3207,0.3205,0.3207,9884.0
+1701280320000,0.3208,0.321,0.3208,0.3209,2954.0
+1701280380000,0.3209,0.321,0.3207,0.3209,2052.0
+1701280440000,0.3208,0.321,0.3208,0.321,2883.0
+1701280500000,0.3211,0.3211,0.3206,0.3209,38764.0
+1701280560000,0.321,0.3211,0.3209,0.321,14120.0
+1701280620000,0.3211,0.3212,0.3209,0.321,5481.0
+1701280680000,0.321,0.3211,0.321,0.3211,4774.0
+1701280740000,0.3212,0.3213,0.321,0.3212,13675.0
+1701280800000,0.3211,0.3211,0.3203,0.3208,70658.0
+1701280860000,0.3208,0.321,0.3207,0.321,45985.0
+1701280920000,0.321,0.3211,0.3209,0.321,15989.0
+1701280980000,0.3211,0.3215,0.321,0.3215,24764.0
+1701281040000,0.3215,0.3222,0.3215,0.3217,136943.0
+1701281100000,0.3218,0.3221,0.3218,0.3221,49609.0
+1701281160000,0.3221,0.3222,0.322,0.3221,23185.0
+1701281220000,0.322,0.3222,0.322,0.3222,12936.0
+1701281280000,0.3221,0.3221,0.3216,0.322,35397.0
+1701281340000,0.3219,0.3221,0.3219,0.3221,10573.0
+1701281400000,0.322,0.322,0.3218,0.3218,12325.0
+1701281460000,0.3218,0.322,0.3218,0.3218,36212.0
+1701281520000,0.3218,0.322,0.3218,0.3219,34727.0
+1701281580000,0.3218,0.3218,0.3216,0.3216,2873.0
+1701281640000,0.3217,0.3217,0.321,0.3211,10970.0
+1701281700000,0.3211,0.3213,0.3211,0.3213,9290.0
+1701281760000,0.3213,0.3215,0.3212,0.3215,3964.0
+1701281820000,0.3216,0.3222,0.3216,0.3222,45832.0
+1701281880000,0.3221,0.3223,0.3219,0.3223,14517.0
+1701281940000,0.3223,0.3226,0.3222,0.3226,25880.0
+1701282000000,0.3225,0.3231,0.3225,0.3228,72906.0
+1701282060000,0.3229,0.3229,0.3226,0.3228,20584.0
+1701282120000,0.3229,0.323,0.3229,0.323,3655.0
+1701282180000,0.3229,0.3229,0.3228,0.3228,12608.0
+1701282240000,0.3227,0.3227,0.3226,0.3227,6893.0
+1701282300000,0.3227,0.3227,0.3224,0.3225,6287.0
+1701282360000,0.3225,0.3228,0.3225,0.3227,5582.0
+1701282420000,0.3228,0.323,0.3228,0.3229,8222.0
+1701282480000,0.3228,0.3229,0.3228,0.3228,859.0
+1701282540000,0.3228,0.323,0.3227,0.323,10935.0
+1701282600000,0.323,0.323,0.3228,0.3228,1328.0
+1701282660000,0.3229,0.3229,0.3228,0.3228,6010.0
+1701282720000,0.3227,0.3227,0.3226,0.3227,3371.0
+1701282780000,0.3228,0.3228,0.3224,0.3224,8349.0
+1701282840000,0.3224,0.3225,0.3222,0.3225,8423.0
+1701282900000,0.3223,0.3224,0.3221,0.3222,15539.0
+1701282960000,0.3222,0.3222,0.3219,0.3221,21842.0
+1701283020000,0.3223,0.3229,0.3223,0.3229,8490.0
+1701283080000,0.3229,0.3231,0.3229,0.3231,3596.0
+1701283140000,0.3231,0.3231,0.3229,0.3231,13913.0
+1701283200000,0.3231,0.3234,0.3231,0.3232,30842.0
+1701283260000,0.3232,0.3232,0.3229,0.3229,9309.0
+1701283320000,0.323,0.3233,0.323,0.3233,4257.0
+1701283380000,0.3232,0.3233,0.323,0.3232,6516.0
+1701283440000,0.3233,0.3233,0.3233,0.3233,295.0
+1701283500000,0.3233,0.3234,0.3233,0.3233,6763.0
+1701283560000,0.3233,0.3233,0.323,0.3231,7294.0
+1701283620000,0.3231,0.3236,0.3231,0.3236,22405.0
+1701283680000,0.3236,0.3241,0.3235,0.3241,36240.0
+1701283740000,0.324,0.3244,0.324,0.3242,50476.0
+1701283800000,0.3242,0.3242,0.3241,0.3241,7908.0
+1701283860000,0.3242,0.3243,0.324,0.3242,4600.0
+1701283920000,0.3242,0.3242,0.3239,0.3241,15530.0
+1701283980000,0.324,0.324,0.3236,0.3236,15030.0
+1701284040000,0.3237,0.3239,0.3237,0.3239,6012.0
+1701284100000,0.3239,0.3239,0.3238,0.3239,1182.0
+1701284160000,0.3238,0.3239,0.3238,0.3239,410.0
+1701284220000,0.3239,0.3239,0.3236,0.3236,10080.0
+1701284280000,0.3236,0.3241,0.3236,0.3241,10262.0
+1701284340000,0.3241,0.3243,0.3241,0.3241,15628.0
+1701284400000,0.3242,0.3242,0.3239,0.3241,9108.0
+1701284460000,0.3242,0.3243,0.324,0.324,10142.0
+1701284520000,0.3239,0.324,0.3234,0.3234,28660.0
+1701284580000,0.3234,0.3236,0.3234,0.3235,14976.0
+1701284640000,0.3235,0.3235,0.3232,0.3234,5557.0
+1701284700000,0.3234,0.3235,0.3233,0.3233,8090.0
+1701284760000,0.3233,0.3236,0.3232,0.3236,4079.0
+1701284820000,0.3236,0.3236,0.3234,0.3234,5667.0
+1701284880000,0.3234,0.3239,0.3234,0.3239,3111.0
+1701284940000,0.324,0.324,0.3239,0.3239,2570.0
+1701285000000,0.324,0.3244,0.3237,0.3244,42266.0
+1701285060000,0.3244,0.3244,0.3242,0.3242,3584.0
+1701285120000,0.3242,0.3242,0.3241,0.3241,4015.0
+1701285180000,0.3242,0.3242,0.3242,0.3242,575.0
+1701285240000,0.3242,0.3242,0.3242,0.3242,979.0
+1701285300000,0.3242,0.3243,0.3241,0.3243,4324.0
+1701285360000,0.3243,0.3243,0.324,0.324,22343.0
+1701285420000,0.324,0.324,0.3235,0.3235,12392.0
+1701285480000,0.3235,0.3237,0.3234,0.3237,3855.0
+1701285540000,0.3237,0.3237,0.3236,0.3236,4058.0
+1701285600000,0.3236,0.3238,0.3235,0.3237,6305.0
+1701285660000,0.3237,0.3237,0.3232,0.3232,22731.0
+1701285720000,0.3233,0.3235,0.3233,0.3235,4480.0
+1701285780000,0.3235,0.3235,0.3231,0.3231,4272.0
+1701285840000,0.3232,0.3236,0.3232,0.3234,18696.0
+1701285900000,0.3234,0.3237,0.3234,0.3235,12685.0
+1701285960000,0.3234,0.3234,0.3233,0.3233,4267.0
+1701286020000,0.3233,0.3234,0.3233,0.3234,751.0
+1701286080000,0.3234,0.3234,0.3234,0.3234,139.0
+1701286140000,0.3234,0.3234,0.3232,0.3232,7594.0
+1701286200000,0.3233,0.3235,0.3233,0.3235,561.0
+1701286260000,0.3234,0.3234,0.323,0.3232,16446.0
+1701286320000,0.3232,0.3232,0.323,0.3231,2592.0
+1701286380000,0.3231,0.3233,0.3231,0.3233,662.0
+1701286440000,0.3233,0.3234,0.3232,0.3232,5606.0
+1701286500000,0.3232,0.3232,0.3231,0.3232,798.0
+1701286560000,0.3231,0.3231,0.3224,0.3225,7851.0
+1701286620000,0.3227,0.3228,0.3226,0.3228,2112.0
+1701286680000,0.3229,0.3231,0.3229,0.3231,5417.0
+1701286740000,0.3231,0.3233,0.3231,0.3233,1578.0
+1701286800000,0.3232,0.3233,0.3232,0.3232,6876.0
+1701286860000,0.3232,0.3234,0.3232,0.3232,15737.0
+1701286920000,0.3232,0.3236,0.3232,0.3236,5661.0
+1701286980000,0.3235,0.3236,0.3235,0.3235,691.0
+1701287040000,0.3235,0.3236,0.3234,0.3234,1031.0
+1701287100000,0.3234,0.3235,0.3232,0.3234,2662.0
+1701287160000,0.3233,0.3234,0.3233,0.3234,2541.0
+1701287220000,0.3234,0.3234,0.3233,0.3234,3409.0
+1701287280000,0.3234,0.3234,0.3233,0.3233,968.0
+1701287340000,0.3234,0.3234,0.3231,0.3231,975.0
+1701287400000,0.3231,0.3232,0.323,0.323,3070.0
+1701287460000,0.323,0.323,0.3228,0.3229,6143.0
+1701287520000,0.3228,0.3228,0.3225,0.3226,12644.0
+1701287580000,0.3228,0.3233,0.3228,0.3233,7040.0
+1701287640000,0.3233,0.3234,0.3233,0.3234,5068.0
+1701287700000,0.3234,0.3238,0.3234,0.3238,5771.0
+1701287760000,0.3238,0.324,0.3238,0.3238,8601.0
+1701287820000,0.3238,0.3239,0.3238,0.3239,1409.0
+1701287880000,0.3238,0.3239,0.3237,0.3238,3039.0
+1701287940000,0.3238,0.3241,0.3238,0.3239,1462.0
+1701288000000,0.3239,0.324,0.3238,0.3238,11308.0
+1701288060000,0.3238,0.324,0.3237,0.324,5036.0
+1701288120000,0.324,0.324,0.3238,0.3238,10709.0
+1701288180000,0.3238,0.3239,0.3233,0.3233,6220.0
+1701288240000,0.3233,0.3238,0.3233,0.3237,13364.0
+1701288300000,0.3238,0.3238,0.3236,0.3238,12812.0
+1701288360000,0.3237,0.3237,0.3233,0.3233,2923.0
+1701288420000,0.3233,0.3235,0.3233,0.3235,6614.0
+1701288480000,0.3237,0.3237,0.3234,0.3234,2702.0
+1701288540000,0.3234,0.3234,0.3234,0.3234,1364.0
+1701288600000,0.3234,0.3235,0.3233,0.3233,1572.0
+1701288660000,0.3233,0.3233,0.3231,0.3232,6481.0
+1701288720000,0.3231,0.3231,0.3229,0.3229,3417.0
+1701288780000,0.323,0.3232,0.323,0.3232,4854.0
+1701288840000,0.3232,0.3234,0.3232,0.3234,1044.0
+1701288900000,0.3234,0.3235,0.3232,0.3235,3645.0
+1701288960000,0.3234,0.3234,0.323,0.323,4274.0
+1701289020000,0.323,0.323,0.3229,0.323,1857.0
+1701289080000,0.3229,0.3231,0.3229,0.323,1892.0
+1701289140000,0.323,0.3238,0.323,0.3237,10479.0
+1701289200000,0.3237,0.3237,0.3235,0.3235,2675.0
+1701289260000,0.3235,0.3236,0.3235,0.3235,284.0
+1701289320000,0.3235,0.3236,0.3231,0.3231,15619.0
+1701289380000,0.3231,0.3231,0.3228,0.3228,1556.0
+1701289440000,0.3229,0.3231,0.3229,0.3231,1054.0
+1701289500000,0.3232,0.3235,0.3232,0.3235,7229.0
+1701289560000,0.3235,0.3235,0.3232,0.3232,10146.0
+1701289620000,0.3231,0.3231,0.3227,0.3228,23350.0
+1701289680000,0.3228,0.3228,0.3225,0.3226,10226.0
+1701289740000,0.3226,0.3231,0.3225,0.3229,10290.0
+1701289800000,0.3228,0.3231,0.3225,0.3225,17039.0
+1701289860000,0.3225,0.3227,0.3222,0.3224,12995.0
+1701289920000,0.3223,0.3225,0.3222,0.3224,9286.0
+1701289980000,0.3224,0.3225,0.3222,0.3222,2908.0
+1701290040000,0.3222,0.3224,0.3221,0.3222,1674.0
+1701290100000,0.3222,0.3224,0.3219,0.322,15547.0
+1701290160000,0.322,0.3222,0.3219,0.3221,7654.0
+1701290220000,0.3222,0.3223,0.3218,0.3219,8959.0
+1701290280000,0.322,0.322,0.3213,0.3214,23421.0
+1701290340000,0.3214,0.3217,0.3208,0.3214,40290.0
+1701290400000,0.3214,0.3215,0.3211,0.3215,37562.0
+1701290460000,0.3216,0.3219,0.3216,0.3219,8999.0
+1701290520000,0.3219,0.3222,0.3214,0.3217,53051.0
+1701290580000,0.3218,0.322,0.3218,0.322,1076.0
+1701290640000,0.322,0.3221,0.3218,0.3218,8335.0
+1701290700000,0.3218,0.322,0.3212,0.3214,51247.0
+1701290760000,0.3215,0.3216,0.3214,0.3216,3797.0
+1701290820000,0.3217,0.3217,0.3214,0.3216,8029.0
+1701290880000,0.3216,0.3217,0.3214,0.3214,5003.0
+1701290940000,0.3214,0.3215,0.3212,0.3213,4341.0
+1701291000000,0.3213,0.3221,0.3213,0.3221,7765.0
+1701291060000,0.322,0.322,0.3216,0.3216,3818.0
+1701291120000,0.3216,0.3219,0.3213,0.3219,7731.0
+1701291180000,0.3219,0.3219,0.3217,0.3218,1641.0
+1701291240000,0.3219,0.3219,0.3218,0.3218,1485.0
+1701291300000,0.3217,0.3219,0.3215,0.3216,13411.0
+1701291360000,0.3216,0.3219,0.3215,0.3215,7801.0
+1701291420000,0.3215,0.3218,0.3215,0.3218,3375.0
+1701291480000,0.3218,0.322,0.3218,0.322,1831.0
+1701291540000,0.3219,0.3219,0.3216,0.3217,8201.0
+1701291600000,0.3218,0.3225,0.3218,0.3225,8411.0
+1701291660000,0.3224,0.3228,0.3221,0.3228,21789.0
+1701291720000,0.3228,0.3231,0.3227,0.3231,6109.0
+1701291780000,0.3231,0.3233,0.3231,0.3232,4876.0
+1701291840000,0.3232,0.3233,0.3228,0.3229,16784.0
+1701291900000,0.3228,0.3229,0.3217,0.3219,33486.0
+1701291960000,0.3219,0.3221,0.321,0.3215,41361.0
+1701292020000,0.3216,0.3219,0.3213,0.3219,20067.0
+1701292080000,0.322,0.3223,0.3217,0.3223,22255.0
+1701292140000,0.3224,0.3226,0.3221,0.3221,9422.0
+1701292200000,0.3222,0.3225,0.3222,0.3225,5614.0
+1701292260000,0.3224,0.3225,0.3224,0.3224,3047.0
+1701292320000,0.3225,0.323,0.3225,0.3228,16041.0
+1701292380000,0.3228,0.3229,0.3223,0.3224,7834.0
+1701292440000,0.3225,0.3226,0.3223,0.3223,6301.0
+1701292500000,0.3223,0.3226,0.3223,0.3225,3806.0
+1701292560000,0.3225,0.3225,0.3219,0.3219,7694.0
+1701292620000,0.3219,0.322,0.3217,0.3219,8370.0
+1701292680000,0.3219,0.3219,0.3214,0.3219,9490.0
+1701292740000,0.3219,0.3219,0.3217,0.3218,1691.0
+1701292800000,0.322,0.322,0.3215,0.3217,14024.0
+1701292860000,0.3216,0.3218,0.3214,0.3218,2528.0
+1701292920000,0.3218,0.3218,0.3217,0.3217,346.0
+1701292980000,0.3217,0.3219,0.3217,0.3219,2794.0
+1701293040000,0.322,0.3221,0.322,0.322,2969.0
+1701293100000,0.3219,0.322,0.3218,0.3218,1387.0
+1701293160000,0.3219,0.322,0.3216,0.3217,3342.0
+1701293220000,0.3217,0.322,0.3217,0.322,2113.0
+1701293280000,0.3221,0.3222,0.322,0.322,1660.0
+1701293340000,0.3219,0.3219,0.3216,0.3217,6814.0
+1701293400000,0.3217,0.322,0.3216,0.3216,27405.0
+1701293460000,0.3216,0.3216,0.321,0.3212,22341.0
+1701293520000,0.3213,0.3214,0.3213,0.3214,4353.0
+1701293580000,0.3216,0.322,0.3216,0.322,4560.0
+1701293640000,0.3219,0.322,0.3219,0.322,4093.0
+1701293700000,0.322,0.322,0.3217,0.3217,7481.0
+1701293760000,0.3215,0.3216,0.3213,0.3213,2586.0
+1701293820000,0.3212,0.3214,0.3211,0.3213,13307.0
+1701293880000,0.3213,0.3215,0.3213,0.3215,10777.0
+1701293940000,0.3214,0.3214,0.3213,0.3213,6809.0
+1701294000000,0.3213,0.3217,0.3213,0.3217,2684.0
+1701294060000,0.3216,0.3216,0.3214,0.3214,2092.0
+1701294120000,0.3214,0.3219,0.3214,0.3219,1950.0
+1701294180000,0.3218,0.3218,0.3214,0.3214,3539.0
+1701294240000,0.3215,0.3219,0.3215,0.3219,940.0
+1701294300000,0.3217,0.3218,0.3217,0.3217,1267.0
+1701294360000,0.3216,0.3218,0.3215,0.3218,3838.0
+1701294420000,0.3218,0.3218,0.3216,0.3216,285.0
+1701294480000,0.3214,0.3214,0.3212,0.3214,11398.0
+1701294540000,0.3214,0.3214,0.3214,0.3214,6861.0
+1701294600000,0.3213,0.3215,0.3212,0.3212,3228.0
+1701294660000,0.3213,0.3216,0.3213,0.3216,6008.0
+1701294720000,0.3215,0.3217,0.3213,0.3216,18116.0
+1701294780000,0.3216,0.3218,0.3216,0.3216,2004.0
+1701294840000,0.3216,0.3217,0.3216,0.3217,510.0
+1701294900000,0.3217,0.322,0.3217,0.322,2383.0
+1701294960000,0.322,0.3222,0.3219,0.3219,6058.0
+1701295020000,0.3219,0.322,0.3219,0.322,739.0
+1701295080000,0.3219,0.3219,0.3219,0.3219,947.0
+1701295140000,0.3219,0.3222,0.3219,0.3222,1963.0
+1701295200000,0.3222,0.3222,0.322,0.3221,3436.0
+1701295260000,0.3221,0.3222,0.3221,0.3221,1242.0
+1701295320000,0.3221,0.3222,0.322,0.3222,5222.0
+1701295380000,0.3223,0.3225,0.3223,0.3225,4710.0
+1701295440000,0.3225,0.3225,0.3224,0.3225,1165.0
+1701295500000,0.3225,0.3229,0.3224,0.3227,19330.0
+1701295560000,0.3227,0.3229,0.3225,0.3225,10007.0
+1701295620000,0.3226,0.3229,0.3224,0.3229,15507.0
+1701295680000,0.3228,0.323,0.3227,0.323,3794.0
+1701295740000,0.3229,0.3229,0.3228,0.3228,4143.0
+1701295800000,0.3228,0.3228,0.3224,0.3227,4761.0
+1701295860000,0.3227,0.3228,0.3225,0.3225,7367.0
+1701295920000,0.3225,0.3225,0.3222,0.3225,9045.0
+1701295980000,0.3226,0.323,0.3226,0.323,9130.0
+1701296040000,0.3229,0.3231,0.3229,0.3231,2366.0
+1701296100000,0.323,0.3231,0.3229,0.3229,3975.0
+1701296160000,0.3228,0.3229,0.3227,0.3229,2644.0
+1701296220000,0.3229,0.323,0.3229,0.3229,2565.0
+1701296280000,0.3229,0.3231,0.3229,0.323,3729.0
+1701296340000,0.323,0.3231,0.3229,0.323,4039.0
+1701296400000,0.323,0.323,0.3228,0.3228,2077.0
+1701296460000,0.3228,0.3231,0.3228,0.3231,1821.0
+1701296520000,0.3231,0.3232,0.323,0.323,1499.0
+1701296580000,0.3229,0.323,0.3229,0.323,395.0
+1701296640000,0.323,0.3231,0.323,0.3231,1547.0
+1701296700000,0.3231,0.3232,0.3229,0.323,17245.0
+1701296760000,0.323,0.323,0.3227,0.3228,3852.0
+1701296820000,0.3229,0.323,0.3228,0.3228,2659.0
+1701296880000,0.3228,0.3228,0.3228,0.3228,404.0
+1701296940000,0.3228,0.323,0.3228,0.323,1792.0
+1701297000000,0.3229,0.3229,0.3227,0.3227,1660.0
+1701297060000,0.3227,0.3227,0.3226,0.3226,1773.0
+1701297120000,0.3226,0.3226,0.3224,0.3225,12912.0
+1701297180000,0.3225,0.3225,0.3214,0.3219,117608.0
+1701297240000,0.3219,0.3221,0.3218,0.322,22023.0
+1701297300000,0.3221,0.3221,0.3219,0.3219,10183.0
+1701297360000,0.322,0.3221,0.322,0.3221,9026.0
+1701297420000,0.3221,0.3223,0.3221,0.3222,13566.0
+1701297480000,0.3222,0.3222,0.3222,0.3222,0.0
+1701297540000,0.3221,0.3222,0.3221,0.3222,5680.0
+1701297600000,0.3222,0.3222,0.3222,0.3222,1037.0
+1701297660000,0.3222,0.3222,0.3222,0.3222,4042.0
+1701297720000,0.3222,0.3226,0.3222,0.3226,35289.0
+1701297780000,0.3226,0.3226,0.3226,0.3226,1149.0
+1701297840000,0.3226,0.3226,0.3224,0.3225,7759.0
+1701297900000,0.3226,0.3227,0.3223,0.3223,23249.0
+1701297960000,0.3223,0.3223,0.3219,0.3221,19224.0
+1701298020000,0.3221,0.3221,0.3221,0.3221,1310.0
+1701298080000,0.3221,0.3221,0.3219,0.322,7057.0
+1701298140000,0.3221,0.3221,0.322,0.322,1750.0
+1701298200000,0.3221,0.3221,0.3221,0.3221,213.0
+1701298260000,0.322,0.3221,0.322,0.322,5344.0
+1701298320000,0.3221,0.3222,0.3221,0.3222,6831.0
+1701298380000,0.3221,0.3222,0.3221,0.3221,1083.0
+1701298440000,0.3221,0.3221,0.322,0.322,138.0
+1701298500000,0.3221,0.3221,0.3221,0.3221,106.0
+1701298560000,0.3221,0.3222,0.3221,0.3222,818.0
+1701298620000,0.3222,0.3222,0.3222,0.3222,0.0
+1701298680000,0.3221,0.3221,0.3219,0.3219,3981.0
+1701298740000,0.3219,0.3219,0.3217,0.3218,4452.0
+1701298800000,0.3219,0.3221,0.3219,0.322,7303.0
+1701298860000,0.322,0.322,0.3216,0.3216,11791.0
+1701298920000,0.3216,0.3216,0.3212,0.3212,7978.0
+1701298980000,0.3214,0.3216,0.3214,0.3215,3364.0
+1701299040000,0.3214,0.3214,0.321,0.3211,11149.0
+1701299100000,0.3211,0.3212,0.321,0.321,4993.0
+1701299160000,0.321,0.3211,0.3209,0.3209,8378.0
+1701299220000,0.321,0.3211,0.321,0.3211,4847.0
+1701299280000,0.3211,0.3211,0.3211,0.3211,2363.0
+1701299340000,0.3212,0.3215,0.3212,0.3215,2960.0
+1701299400000,0.3215,0.3221,0.3215,0.3221,5497.0
+1701299460000,0.3221,0.3226,0.3221,0.3221,21223.0
+1701299520000,0.3223,0.3227,0.3223,0.3225,29766.0
+1701299580000,0.3225,0.3227,0.3225,0.3226,2065.0
+1701299640000,0.3226,0.3226,0.3225,0.3225,284.0
+1701299700000,0.3226,0.3229,0.3225,0.3229,8694.0
+1701299760000,0.3229,0.323,0.3229,0.323,719.0
+1701299820000,0.323,0.323,0.3227,0.3228,12063.0
+1701299880000,0.323,0.323,0.3225,0.3225,2387.0
+1701299940000,0.3225,0.3225,0.3218,0.3221,8032.0
+1701300000000,0.3222,0.3225,0.3221,0.3224,11867.0
+1701300060000,0.3223,0.3225,0.3222,0.3222,4543.0
+1701300120000,0.3222,0.3222,0.3216,0.3219,7901.0
+1701300180000,0.3219,0.3223,0.3217,0.3219,21423.0
+1701300240000,0.3219,0.3219,0.3215,0.3218,5260.0
+1701300300000,0.3219,0.3223,0.3219,0.322,8793.0
+1701300360000,0.322,0.3222,0.322,0.3222,322.0
+1701300420000,0.3221,0.3224,0.322,0.3223,6303.0
+1701300480000,0.3223,0.3223,0.3222,0.3223,4493.0
+1701300540000,0.3224,0.3225,0.3224,0.3225,3702.0
+1701300600000,0.3224,0.3227,0.3224,0.3227,8216.0
+1701300660000,0.3226,0.3226,0.3226,0.3226,1903.0
+1701300720000,0.3226,0.3228,0.3225,0.3226,4217.0
+1701300780000,0.3226,0.3228,0.3225,0.3226,3764.0
+1701300840000,0.3226,0.3228,0.3225,0.3228,4117.0
+1701300900000,0.3228,0.323,0.3226,0.3229,25698.0
+1701300960000,0.3229,0.323,0.3228,0.3228,6267.0
+1701301020000,0.3227,0.3227,0.3226,0.3227,5874.0
+1701301080000,0.3228,0.3229,0.3228,0.3228,1942.0
+1701301140000,0.3228,0.3229,0.3228,0.3229,5541.0
+1701301200000,0.3228,0.3228,0.3226,0.3226,8237.0
+1701301260000,0.3226,0.3226,0.3226,0.3226,3185.0
+1701301320000,0.3227,0.3228,0.3226,0.3226,2910.0
+1701301380000,0.3227,0.3229,0.3227,0.3229,6380.0
+1701301440000,0.3228,0.3228,0.3226,0.3227,5028.0
+1701301500000,0.3228,0.3228,0.3227,0.3228,5154.0
+1701301560000,0.3228,0.3228,0.3221,0.3225,34586.0
+1701301620000,0.3224,0.3227,0.3224,0.3226,17070.0
+1701301680000,0.3226,0.3226,0.322,0.3221,5067.0
+1701301740000,0.3222,0.3224,0.3222,0.3224,3185.0
+1701301800000,0.3224,0.3224,0.3221,0.3221,3878.0
+1701301860000,0.322,0.322,0.322,0.322,755.0
+1701301920000,0.3218,0.3218,0.3214,0.3217,6500.0
+1701301980000,0.3217,0.3222,0.3217,0.3222,5158.0
+1701302040000,0.322,0.3223,0.322,0.3223,20048.0
+1701302100000,0.3224,0.3224,0.3222,0.3224,12310.0
+1701302160000,0.3224,0.3224,0.3223,0.3224,2740.0
+1701302220000,0.3225,0.3227,0.3225,0.3227,3922.0
+1701302280000,0.3228,0.3229,0.3227,0.3227,5029.0
+1701302340000,0.3227,0.3227,0.3224,0.3224,1995.0
+1701302400000,0.3225,0.323,0.3225,0.3229,34693.0
+1701302460000,0.3229,0.323,0.3225,0.3225,10338.0
+1701302520000,0.3224,0.3224,0.3223,0.3223,5753.0
+1701302580000,0.3223,0.3233,0.3223,0.3231,20992.0
+1701302640000,0.323,0.323,0.3227,0.3228,14718.0
+1701302700000,0.3229,0.323,0.3227,0.3229,8067.0
+1701302760000,0.3229,0.3238,0.3229,0.3238,12733.0
+1701302820000,0.3238,0.3242,0.3234,0.3234,27164.0
+1701302880000,0.3234,0.3234,0.3232,0.3232,7137.0
+1701302940000,0.3233,0.3233,0.3229,0.3229,4321.0
+1701303000000,0.3228,0.3231,0.3227,0.3231,14046.0
+1701303060000,0.3231,0.3231,0.3226,0.3228,9315.0
+1701303120000,0.3226,0.3229,0.3225,0.3229,4560.0
+1701303180000,0.3229,0.3229,0.3226,0.3226,3347.0
+1701303240000,0.3226,0.323,0.3226,0.323,2306.0
+1701303300000,0.3229,0.3229,0.3226,0.3227,6670.0
+1701303360000,0.3228,0.323,0.3226,0.3226,8029.0
+1701303420000,0.3225,0.3228,0.3221,0.3228,15611.0
+1701303480000,0.3227,0.3232,0.3226,0.3229,10472.0
+1701303540000,0.3229,0.3229,0.3227,0.3227,947.0
+1701303600000,0.3226,0.323,0.3226,0.3229,18298.0
+1701303660000,0.3229,0.3237,0.3229,0.3237,9215.0
+1701303720000,0.3237,0.324,0.3235,0.3235,21612.0
+1701303780000,0.3235,0.3239,0.3235,0.3238,38654.0
+1701303840000,0.3238,0.3244,0.3238,0.3241,17150.0
+1701303900000,0.324,0.3244,0.3235,0.3235,29632.0
+1701303960000,0.3234,0.3236,0.3229,0.3236,46472.0
+1701304020000,0.3235,0.3239,0.3234,0.3238,9641.0
+1701304080000,0.3239,0.324,0.3237,0.324,11995.0
+1701304140000,0.3239,0.324,0.3237,0.3237,4905.0
+1701304200000,0.3236,0.324,0.3236,0.3238,6077.0
+1701304260000,0.3238,0.3242,0.3238,0.3242,6834.0
+1701304320000,0.3242,0.3248,0.3241,0.3244,14207.0
+1701304380000,0.3244,0.3249,0.3243,0.3245,26443.0
+1701304440000,0.3245,0.3245,0.3238,0.3239,9889.0
+1701304500000,0.324,0.3246,0.3238,0.3246,9124.0
+1701304560000,0.3246,0.3246,0.3237,0.3237,10279.0
+1701304620000,0.3236,0.324,0.3235,0.3239,10137.0
+1701304680000,0.3238,0.3238,0.3232,0.3233,7163.0
+1701304740000,0.3232,0.3235,0.323,0.3235,4672.0
+1701304800000,0.3235,0.3239,0.3232,0.3232,9867.0
+1701304860000,0.3232,0.3237,0.3232,0.3237,3874.0
+1701304920000,0.3237,0.324,0.3237,0.3237,15002.0
+1701304980000,0.3238,0.3239,0.3237,0.3237,2047.0
+1701305040000,0.3237,0.3237,0.3234,0.3234,4996.0
+1701305100000,0.3233,0.3243,0.3232,0.3243,33513.0
+1701305160000,0.3244,0.3245,0.3242,0.3245,39708.0
+1701305220000,0.3246,0.3249,0.3246,0.3246,11928.0
+1701305280000,0.3246,0.3246,0.3241,0.3244,7342.0
+1701305340000,0.3244,0.3244,0.3236,0.3238,11113.0
+1701305400000,0.3238,0.3242,0.3237,0.3238,12061.0
+1701305460000,0.3238,0.3242,0.3235,0.3242,10543.0
+1701305520000,0.3242,0.3242,0.324,0.3241,4171.0
+1701305580000,0.3241,0.3241,0.3238,0.3238,3138.0
+1701305640000,0.3238,0.3239,0.3236,0.3236,5643.0
+1701305700000,0.3236,0.3236,0.3234,0.3234,10344.0
+1701305760000,0.3234,0.3234,0.3229,0.3229,11207.0
+1701305820000,0.3229,0.3233,0.3228,0.3233,28855.0
+1701305880000,0.3233,0.3233,0.3228,0.3228,12075.0
+1701305940000,0.3228,0.3228,0.3226,0.3228,968.0
+1701306000000,0.3228,0.3229,0.3226,0.3226,7172.0
+1701306060000,0.3225,0.3225,0.322,0.3223,14373.0
+1701306120000,0.3223,0.3223,0.3221,0.3221,3376.0
+1701306180000,0.3221,0.3221,0.3217,0.3217,9603.0
+1701306240000,0.3216,0.3217,0.3213,0.3217,30981.0
+1701306300000,0.3218,0.3218,0.3217,0.3218,5891.0
+1701306360000,0.3219,0.3219,0.3213,0.3213,14533.0
+1701306420000,0.3212,0.3214,0.3206,0.3213,43424.0
+1701306480000,0.3212,0.3212,0.3207,0.3209,40169.0
+1701306540000,0.3208,0.3208,0.3205,0.3205,25085.0
+1701306600000,0.3206,0.3212,0.3204,0.3212,8099.0
+1701306660000,0.3212,0.3215,0.321,0.3212,10760.0
+1701306720000,0.3212,0.3214,0.321,0.3214,5346.0
+1701306780000,0.3213,0.3213,0.321,0.321,5816.0
+1701306840000,0.3209,0.3212,0.3209,0.3212,4990.0
+1701306900000,0.3212,0.3212,0.321,0.321,5314.0
+1701306960000,0.3211,0.3216,0.3211,0.3216,15001.0
+1701307020000,0.3216,0.3221,0.3216,0.3221,4233.0
+1701307080000,0.3222,0.3232,0.3222,0.3231,13599.0
+1701307140000,0.3231,0.3232,0.3228,0.3228,42043.0
+1701307200000,0.3228,0.323,0.3227,0.323,25946.0
+1701307260000,0.323,0.3233,0.3229,0.3229,27992.0
+1701307320000,0.3229,0.323,0.3228,0.3228,11168.0
+1701307380000,0.3228,0.323,0.3224,0.3224,16502.0
+1701307440000,0.3224,0.3226,0.3224,0.3225,1569.0
+1701307500000,0.3226,0.3229,0.3225,0.3229,19298.0
+1701307560000,0.3229,0.3229,0.3227,0.3227,4295.0
+1701307620000,0.3226,0.3228,0.3224,0.3228,9997.0
+1701307680000,0.3229,0.3231,0.3229,0.3231,9504.0
+1701307740000,0.3232,0.3233,0.323,0.3232,6645.0
+1701307800000,0.3233,0.3241,0.3232,0.3241,41910.0
+1701307860000,0.324,0.324,0.3237,0.3237,19585.0
+1701307920000,0.3236,0.3238,0.3236,0.3238,3570.0
+1701307980000,0.3238,0.3242,0.3238,0.3242,7305.0
+1701308040000,0.3241,0.3241,0.3239,0.3241,4246.0
+1701308100000,0.324,0.324,0.3235,0.3235,20111.0
+1701308160000,0.3235,0.3235,0.3233,0.3234,5145.0
+1701308220000,0.3233,0.3233,0.3231,0.3232,28054.0
+1701308280000,0.3232,0.3232,0.323,0.323,7178.0
+1701308340000,0.323,0.323,0.3226,0.3226,12225.0
+1701308400000,0.3226,0.3227,0.322,0.3221,12485.0
+1701308460000,0.322,0.3223,0.3219,0.3222,1552.0
+1701308520000,0.3223,0.3226,0.3221,0.3221,9259.0
+1701308580000,0.3221,0.3225,0.322,0.3225,3639.0
+1701308640000,0.3224,0.3228,0.3224,0.3226,20615.0
+1701308700000,0.3226,0.3226,0.3219,0.322,7225.0
+1701308760000,0.322,0.3223,0.322,0.3223,2787.0
+1701308820000,0.3224,0.3227,0.3224,0.3225,1771.0
+1701308880000,0.3225,0.3225,0.3222,0.3225,7074.0
+1701308940000,0.3224,0.3228,0.3224,0.3228,2583.0
+1701309000000,0.3227,0.3227,0.3222,0.3222,2936.0
+1701309060000,0.3222,0.3225,0.3222,0.3225,1517.0
+1701309120000,0.3226,0.3228,0.3223,0.3223,1989.0
+1701309180000,0.3223,0.3224,0.3222,0.3222,2553.0
+1701309240000,0.3221,0.3221,0.3215,0.3215,27110.0
+1701309300000,0.3216,0.3217,0.3216,0.3216,7486.0
+1701309360000,0.3216,0.3216,0.3211,0.3211,9471.0
+1701309420000,0.3212,0.3213,0.3212,0.3212,4612.0
+1701309480000,0.3213,0.3213,0.3212,0.3212,2256.0
+1701309540000,0.3212,0.3214,0.3212,0.3213,2131.0
+1701309600000,0.3213,0.3214,0.3205,0.3207,40550.0
+1701309660000,0.3207,0.3209,0.3205,0.3209,13148.0
+1701309720000,0.3209,0.3213,0.3209,0.3213,7404.0
+1701309780000,0.3213,0.3215,0.3213,0.3215,2514.0
+1701309840000,0.3215,0.3215,0.3208,0.3208,6127.0
+1701309900000,0.3209,0.3213,0.3209,0.3213,4021.0
+1701309960000,0.3213,0.3225,0.3213,0.322,151841.0
+1701310020000,0.3221,0.3227,0.3221,0.3227,12972.0
+1701310080000,0.3228,0.3231,0.3227,0.3228,27455.0
+1701310140000,0.3227,0.3227,0.3223,0.3223,9375.0
+1701310200000,0.3224,0.3225,0.3222,0.3222,10468.0
+1701310260000,0.3221,0.3226,0.3219,0.3225,12601.0
+1701310320000,0.3227,0.3228,0.3224,0.3225,14278.0
+1701310380000,0.3224,0.3224,0.3221,0.3221,2837.0
+1701310440000,0.3221,0.3221,0.3221,0.3221,4129.0
+1701310500000,0.3221,0.3225,0.322,0.3225,7284.0
+1701310560000,0.3225,0.3226,0.3225,0.3226,920.0
+1701310620000,0.3226,0.3226,0.3223,0.3223,8724.0
+1701310680000,0.3223,0.3223,0.3217,0.3217,4412.0
+1701310740000,0.3217,0.3219,0.3214,0.3214,39329.0
+1701310800000,0.3214,0.3215,0.3214,0.3215,5853.0
+1701310860000,0.3214,0.3214,0.3214,0.3214,2034.0
+1701310920000,0.3215,0.3216,0.3209,0.3209,10287.0
+1701310980000,0.321,0.3214,0.321,0.3214,3159.0
+1701311040000,0.3214,0.3215,0.3213,0.3213,3637.0
+1701311100000,0.3214,0.3223,0.3214,0.3223,9834.0
+1701311160000,0.3223,0.3226,0.3221,0.3224,4144.0
+1701311220000,0.3223,0.3225,0.3222,0.3224,2210.0
+1701311280000,0.3225,0.3226,0.3224,0.3226,6340.0
+1701311340000,0.3225,0.3225,0.3223,0.3225,8348.0
+1701311400000,0.3227,0.3229,0.3224,0.3226,12988.0
+1701311460000,0.3224,0.3224,0.3223,0.3223,2026.0
+1701311520000,0.3223,0.3223,0.3223,0.3223,2488.0
+1701311580000,0.3223,0.3226,0.3223,0.3226,1897.0
+1701311640000,0.3226,0.3233,0.3226,0.3231,10330.0
+1701311700000,0.3231,0.3231,0.3226,0.3226,5036.0
+1701311760000,0.3227,0.3228,0.3225,0.3225,3885.0
+1701311820000,0.3225,0.3228,0.3223,0.3228,9294.0
+1701311880000,0.3228,0.3231,0.3228,0.3231,6428.0
+1701311940000,0.323,0.3234,0.323,0.3233,8787.0
+1701312000000,0.3232,0.3232,0.3231,0.3232,3947.0
+1701312060000,0.3232,0.3235,0.3231,0.3235,16506.0
+1701312120000,0.3234,0.3239,0.3234,0.3237,7072.0
+1701312180000,0.3237,0.3237,0.3233,0.3234,4749.0
+1701312240000,0.3235,0.3237,0.3235,0.3237,587.0
+1701312300000,0.3236,0.3237,0.3235,0.3235,5133.0
+1701312360000,0.3235,0.3235,0.3232,0.3232,7930.0
+1701312420000,0.3232,0.3234,0.3231,0.3234,4139.0
+1701312480000,0.3234,0.3236,0.3234,0.3235,2407.0
+1701312540000,0.3235,0.3236,0.3234,0.3236,10205.0
+1701312600000,0.3235,0.3235,0.3231,0.3232,10547.0
+1701312660000,0.3234,0.3236,0.3234,0.3236,1670.0
+1701312720000,0.3237,0.324,0.3237,0.324,3709.0
+1701312780000,0.3239,0.3239,0.3236,0.3237,7405.0
+1701312840000,0.3237,0.3238,0.3236,0.3238,2495.0
+1701312900000,0.3239,0.3241,0.3238,0.3239,6484.0
+1701312960000,0.3239,0.324,0.3239,0.3239,2528.0
+1701313020000,0.3239,0.3239,0.3236,0.3238,7196.0
+1701313080000,0.3238,0.324,0.3238,0.324,1806.0
+1701313140000,0.324,0.324,0.3239,0.324,374.0
+1701313200000,0.324,0.3242,0.3239,0.3241,11236.0
+1701313260000,0.3242,0.3248,0.3242,0.3247,25726.0
+1701313320000,0.3248,0.3249,0.324,0.324,20324.0
+1701313380000,0.324,0.3242,0.324,0.3241,4357.0
+1701313440000,0.3241,0.3244,0.3241,0.3244,9884.0
+1701313500000,0.3244,0.3246,0.3242,0.3244,8204.0
+1701313560000,0.3243,0.3244,0.3239,0.3243,11124.0
+1701313620000,0.3243,0.3244,0.3242,0.3244,5031.0
+1701313680000,0.3244,0.3244,0.3239,0.3241,14396.0
+1701313740000,0.3241,0.3241,0.3238,0.3239,15541.0
+1701313800000,0.3238,0.3238,0.3232,0.3233,20687.0
+1701313860000,0.3232,0.3233,0.3229,0.3232,13566.0
+1701313920000,0.3233,0.3233,0.3231,0.3233,4669.0
+1701313980000,0.3233,0.3236,0.3233,0.3236,1449.0
+1701314040000,0.3235,0.3235,0.3235,0.3235,3426.0
+1701314100000,0.3236,0.3236,0.3232,0.3232,9504.0
+1701314160000,0.3231,0.3233,0.3231,0.3233,3849.0
+1701314220000,0.3234,0.3237,0.3234,0.3236,9968.0
+1701314280000,0.3236,0.3237,0.3236,0.3236,3603.0
+1701314340000,0.3236,0.3237,0.3235,0.3237,3844.0
+1701314400000,0.3237,0.3238,0.3235,0.3235,10147.0
+1701314460000,0.3235,0.3238,0.3235,0.3238,3449.0
+1701314520000,0.3238,0.3238,0.3236,0.3237,2982.0
+1701314580000,0.3237,0.3237,0.3236,0.3236,3642.0
+1701314640000,0.3237,0.3238,0.3236,0.3238,334.0
+1701314700000,0.3238,0.324,0.3235,0.3235,19578.0
+1701314760000,0.3236,0.3236,0.3236,0.3236,2518.0
+1701314820000,0.3235,0.3235,0.3229,0.3231,6039.0
+1701314880000,0.323,0.3231,0.323,0.3231,2871.0
+1701314940000,0.3231,0.324,0.3229,0.3238,84219.0
+1701315000000,0.3237,0.3237,0.3226,0.3226,78028.0
+1701315060000,0.3226,0.323,0.3226,0.3229,5387.0
+1701315120000,0.3229,0.3232,0.3229,0.3232,3466.0
+1701315180000,0.3232,0.3234,0.3232,0.3234,2458.0
+1701315240000,0.3234,0.3238,0.3234,0.3236,11664.0
+1701315300000,0.3236,0.3237,0.3236,0.3236,6579.0
+1701315360000,0.3237,0.3243,0.3237,0.3242,10936.0
+1701315420000,0.3242,0.3247,0.3242,0.3244,12523.0
+1701315480000,0.3244,0.3245,0.3242,0.3242,3116.0
+1701315540000,0.3242,0.3245,0.324,0.3244,15754.0
+1701315600000,0.3245,0.3245,0.3243,0.3243,1986.0
+1701315660000,0.3244,0.3248,0.3244,0.3248,5188.0
+1701315720000,0.3247,0.3253,0.3247,0.325,35578.0
+1701315780000,0.3249,0.3253,0.3249,0.3252,5323.0
+1701315840000,0.3251,0.3251,0.3247,0.3247,5356.0
+1701315900000,0.3248,0.3251,0.3247,0.3248,5822.0
+1701315960000,0.3248,0.325,0.3246,0.325,6447.0
+1701316020000,0.325,0.3252,0.325,0.3252,1043.0
+1701316080000,0.3251,0.3251,0.3249,0.3251,6612.0
+1701316140000,0.325,0.325,0.3247,0.3249,3317.0
+1701316200000,0.3248,0.3248,0.3246,0.3246,2357.0
+1701316260000,0.3246,0.3249,0.3246,0.3248,2787.0
+1701316320000,0.3248,0.3248,0.3247,0.3247,194.0
+1701316380000,0.3247,0.3247,0.3247,0.3247,2331.0
+1701316440000,0.3248,0.3251,0.3248,0.3251,6575.0
+1701316500000,0.3251,0.3253,0.3251,0.3251,7951.0
+1701316560000,0.3252,0.3252,0.3249,0.3249,3873.0
+1701316620000,0.325,0.3251,0.325,0.325,688.0
+1701316680000,0.325,0.3251,0.3249,0.3249,9445.0
+1701316740000,0.3249,0.3251,0.3249,0.3251,2438.0
+1701316800000,0.3251,0.3251,0.3248,0.3249,7089.0
+1701316860000,0.3249,0.3253,0.3249,0.3251,23246.0
+1701316920000,0.3251,0.3251,0.3249,0.325,1271.0
+1701316980000,0.3249,0.3251,0.3249,0.3251,2472.0
+1701317040000,0.3252,0.3252,0.3249,0.3251,5896.0
+1701317100000,0.3251,0.3251,0.3247,0.3247,28644.0
+1701317160000,0.3248,0.325,0.3248,0.325,9264.0
+1701317220000,0.325,0.3252,0.325,0.3252,2825.0
+1701317280000,0.3251,0.3253,0.3251,0.3253,8474.0
+1701317340000,0.3252,0.3252,0.325,0.325,9754.0
+1701317400000,0.3251,0.3253,0.3251,0.3252,12219.0
+1701317460000,0.3251,0.3252,0.325,0.3252,14618.0
+1701317520000,0.3253,0.3259,0.325,0.3257,94846.0
+1701317580000,0.3256,0.326,0.3255,0.326,11496.0
+1701317640000,0.3259,0.3261,0.3259,0.326,3613.0
+1701317700000,0.326,0.3261,0.3259,0.326,7142.0
+1701317760000,0.3261,0.3261,0.3259,0.3259,4850.0
+1701317820000,0.3259,0.326,0.3253,0.3254,18696.0
+1701317880000,0.3254,0.3255,0.3254,0.3255,848.0
+1701317940000,0.3255,0.3255,0.3252,0.3255,13202.0
+1701318000000,0.3254,0.3254,0.3253,0.3253,8537.0
+1701318060000,0.3253,0.3253,0.3251,0.3252,9166.0
+1701318120000,0.3253,0.3254,0.3249,0.3249,5562.0
+1701318180000,0.325,0.325,0.3242,0.3246,75398.0
+1701318240000,0.3246,0.3248,0.3246,0.3247,3490.0
+1701318300000,0.3248,0.3248,0.3247,0.3247,2654.0
+1701318360000,0.3247,0.3248,0.3246,0.3246,7463.0
+1701318420000,0.3247,0.3248,0.3247,0.3248,643.0
+1701318480000,0.3248,0.3249,0.3244,0.3247,14065.0
+1701318540000,0.3247,0.3247,0.3244,0.3244,3771.0
+1701318600000,0.3243,0.3245,0.3242,0.3243,5791.0
+1701318660000,0.3243,0.3243,0.324,0.324,5198.0
+1701318720000,0.3239,0.3239,0.3237,0.3239,3110.0
+1701318780000,0.3239,0.3239,0.3237,0.3239,5846.0
+1701318840000,0.3239,0.324,0.3238,0.324,3947.0
+1701318900000,0.324,0.3242,0.3239,0.3242,6211.0
+1701318960000,0.3243,0.3244,0.3243,0.3244,2568.0
+1701319020000,0.3245,0.3247,0.3243,0.3243,8925.0
+1701319080000,0.3243,0.3243,0.3242,0.3242,5820.0
+1701319140000,0.3241,0.3241,0.3239,0.3239,11108.0
+1701319200000,0.3239,0.324,0.3237,0.324,5071.0
+1701319260000,0.324,0.3241,0.324,0.3241,2926.0
+1701319320000,0.3242,0.3243,0.3239,0.324,11696.0
+1701319380000,0.3238,0.3238,0.3237,0.3237,1757.0
+1701319440000,0.3238,0.3238,0.3238,0.3238,336.0
+1701319500000,0.3238,0.324,0.3235,0.3235,12954.0
+1701319560000,0.3235,0.3238,0.3233,0.3238,12986.0
+1701319620000,0.3238,0.324,0.3238,0.3239,11338.0
+1701319680000,0.3238,0.3238,0.3236,0.3236,6506.0
+1701319740000,0.3236,0.3238,0.3235,0.3237,16255.0
+1701319800000,0.3237,0.3238,0.3235,0.3237,16915.0
+1701319860000,0.3236,0.3236,0.3233,0.3234,27377.0
+1701319920000,0.3233,0.3236,0.3232,0.3235,19625.0
+1701319980000,0.3235,0.3235,0.3231,0.3234,11236.0
+1701320040000,0.3234,0.3236,0.3234,0.3236,10168.0
+1701320100000,0.3237,0.3239,0.3235,0.3235,24064.0
+1701320160000,0.3234,0.3236,0.3232,0.3236,16313.0
+1701320220000,0.3236,0.3237,0.3236,0.3236,2147.0
+1701320280000,0.3236,0.3236,0.3235,0.3235,410.0
+1701320340000,0.3235,0.3236,0.3234,0.3236,2432.0
+1701320400000,0.3236,0.3238,0.3236,0.3236,11139.0
+1701320460000,0.3237,0.3238,0.3234,0.3235,11791.0
+1701320520000,0.3235,0.3237,0.3235,0.3236,17449.0
+1701320580000,0.3238,0.3238,0.3235,0.3236,10028.0
+1701320640000,0.3236,0.3237,0.3235,0.3236,16408.0
+1701320700000,0.3236,0.3239,0.3236,0.3237,6373.0
+1701320760000,0.3237,0.3237,0.3235,0.3235,5187.0
+1701320820000,0.3235,0.3235,0.3234,0.3234,14498.0
+1701320880000,0.3233,0.3235,0.323,0.3235,36440.0
+1701320940000,0.3235,0.3236,0.3232,0.3234,22790.0
+1701321000000,0.3233,0.3233,0.323,0.323,12829.0
+1701321060000,0.323,0.323,0.3229,0.3229,3295.0
+1701321120000,0.3228,0.323,0.3227,0.323,2010.0
+1701321180000,0.323,0.323,0.3228,0.3228,4092.0
+1701321240000,0.3229,0.3229,0.3229,0.3229,355.0
+1701321300000,0.3229,0.323,0.3229,0.323,4345.0
+1701321360000,0.3229,0.323,0.3227,0.3227,3191.0
+1701321420000,0.3227,0.3227,0.3223,0.3225,19766.0
+1701321480000,0.3224,0.3226,0.3224,0.3226,2404.0
+1701321540000,0.3226,0.3226,0.3222,0.3223,7856.0
+1701321600000,0.3222,0.3223,0.3221,0.3223,2405.0
+1701321660000,0.3223,0.3223,0.3221,0.3221,2346.0
+1701321720000,0.3221,0.3222,0.3219,0.322,9585.0
+1701321780000,0.322,0.322,0.3218,0.3219,3342.0
+1701321840000,0.3219,0.3219,0.3216,0.3217,17204.0
+1701321900000,0.3216,0.322,0.3215,0.322,13829.0
+1701321960000,0.322,0.3223,0.322,0.3221,9803.0
+1701322020000,0.3221,0.3224,0.3221,0.3223,4363.0
+1701322080000,0.3222,0.3222,0.3222,0.3222,1299.0
+1701322140000,0.3223,0.3227,0.3223,0.3227,5094.0
+1701322200000,0.3226,0.3226,0.3224,0.3224,581.0
+1701322260000,0.3224,0.3226,0.3224,0.3226,4791.0
+1701322320000,0.3227,0.3228,0.3227,0.3228,9507.0
+1701322380000,0.3228,0.3232,0.3228,0.3231,7264.0
+1701322440000,0.3232,0.3235,0.3232,0.3235,19228.0
+1701322500000,0.3234,0.3235,0.3231,0.3234,8788.0
+1701322560000,0.3233,0.3234,0.3231,0.3234,16078.0
+1701322620000,0.3234,0.3234,0.323,0.323,1754.0
+1701322680000,0.323,0.323,0.3227,0.3227,1580.0
+1701322740000,0.3227,0.3228,0.3227,0.3228,1739.0
+1701322800000,0.3227,0.3227,0.3225,0.3226,2011.0
+1701322860000,0.3227,0.3231,0.3227,0.3231,9241.0
+1701322920000,0.3232,0.3233,0.323,0.323,5416.0
+1701322980000,0.3229,0.3229,0.3225,0.3226,9145.0
+1701323040000,0.3226,0.323,0.3226,0.323,6405.0
+1701323100000,0.3229,0.3229,0.3229,0.3229,383.0
+1701323160000,0.323,0.3232,0.3229,0.3229,3060.0
+1701323220000,0.3228,0.3228,0.3226,0.3227,3845.0
+1701323280000,0.3227,0.3228,0.3223,0.3225,5126.0
+1701323340000,0.3225,0.3227,0.3223,0.3227,5499.0
+1701323400000,0.3228,0.3228,0.3228,0.3228,871.0
+1701323460000,0.3228,0.3228,0.3228,0.3228,191.0
+1701323520000,0.3228,0.3228,0.3225,0.3225,2554.0
+1701323580000,0.3225,0.3225,0.322,0.3223,20343.0
+1701323640000,0.3222,0.3222,0.322,0.322,1270.0
+1701323700000,0.322,0.3221,0.3216,0.3216,14744.0
+1701323760000,0.3216,0.3221,0.3216,0.3221,11980.0
+1701323820000,0.3222,0.3223,0.3221,0.3222,3263.0
+1701323880000,0.3221,0.3221,0.322,0.322,4572.0
+1701323940000,0.322,0.322,0.3218,0.3219,1162.0
+1701324000000,0.3219,0.3221,0.3215,0.3219,31990.0
+1701324060000,0.3219,0.3221,0.3219,0.3221,7000.0
+1701324120000,0.3222,0.3223,0.3222,0.3223,2051.0
+1701324180000,0.3224,0.3224,0.3223,0.3223,14811.0
+1701324240000,0.3224,0.3228,0.3224,0.3228,20750.0
+1701324300000,0.3229,0.3231,0.3229,0.3231,11669.0
+1701324360000,0.3231,0.3231,0.323,0.323,3230.0
+1701324420000,0.3231,0.3232,0.323,0.3231,487.0
+1701324480000,0.3231,0.3234,0.3231,0.3232,1664.0
+1701324540000,0.3233,0.3235,0.3233,0.3235,1935.0
+1701324600000,0.3234,0.3234,0.323,0.3231,3856.0
+1701324660000,0.3231,0.3232,0.3231,0.3232,785.0
+1701324720000,0.3232,0.3238,0.3232,0.3234,62339.0
+1701324780000,0.3235,0.3238,0.3234,0.3236,50683.0
+1701324840000,0.3236,0.3237,0.3236,0.3237,655.0
+1701324900000,0.3236,0.3238,0.3234,0.3238,27797.0
+1701324960000,0.3237,0.3239,0.3236,0.3236,9497.0
+1701325020000,0.3237,0.3238,0.3237,0.3237,5395.0
+1701325080000,0.3237,0.3237,0.3233,0.3237,13590.0
+1701325140000,0.3237,0.3238,0.3235,0.3238,15690.0
+1701325200000,0.3237,0.3238,0.3235,0.3236,5132.0
+1701325260000,0.3235,0.3238,0.3234,0.3238,1972.0
+1701325320000,0.3238,0.3238,0.3236,0.3236,2044.0
+1701325380000,0.3236,0.3236,0.323,0.3232,13233.0
+1701325440000,0.3233,0.3233,0.3231,0.3231,2882.0
+1701325500000,0.323,0.3235,0.323,0.3235,25766.0
+1701325560000,0.3235,0.3235,0.3235,0.3235,3490.0
+1701325620000,0.3235,0.3237,0.3234,0.3237,11812.0
+1701325680000,0.3238,0.3241,0.3238,0.324,16822.0
+1701325740000,0.3239,0.3239,0.3236,0.3236,3011.0
+1701325800000,0.3237,0.3238,0.3236,0.3236,10015.0
+1701325860000,0.3235,0.3236,0.323,0.3236,14679.0
+1701325920000,0.3234,0.3234,0.323,0.3232,4514.0
+1701325980000,0.3232,0.324,0.3232,0.324,6144.0
+1701326040000,0.3239,0.3239,0.3236,0.3236,3359.0
+1701326100000,0.3235,0.3237,0.3232,0.3232,17698.0
+1701326160000,0.3232,0.3232,0.3228,0.3228,16592.0
+1701326220000,0.3229,0.3231,0.3228,0.3231,3108.0
+1701326280000,0.3229,0.3229,0.3225,0.3225,1948.0
+1701326340000,0.3225,0.3227,0.3224,0.3227,2342.0
+1701326400000,0.3228,0.3229,0.3225,0.3225,9560.0
+1701326460000,0.3225,0.3229,0.3225,0.3229,5934.0
+1701326520000,0.3229,0.3229,0.3226,0.3226,10971.0
+1701326580000,0.3227,0.3227,0.3227,0.3227,2225.0
+1701326640000,0.3228,0.3228,0.3228,0.3228,694.0
+1701326700000,0.3227,0.3227,0.3223,0.3225,8943.0
+1701326760000,0.3224,0.3224,0.3221,0.3222,5583.0
+1701326820000,0.3223,0.3225,0.3223,0.3225,1684.0
+1701326880000,0.3225,0.3225,0.3224,0.3224,1425.0
+1701326940000,0.3222,0.3222,0.322,0.322,1523.0
+1701327000000,0.3221,0.3223,0.3212,0.3215,25539.0
+1701327060000,0.3216,0.3219,0.3216,0.3219,6943.0
+1701327120000,0.322,0.3225,0.322,0.3225,5819.0
+1701327180000,0.3225,0.3225,0.3222,0.3222,2986.0
+1701327240000,0.3222,0.3226,0.3222,0.3226,4076.0
+1701327300000,0.3226,0.3231,0.3226,0.3231,3021.0
+1701327360000,0.3229,0.3229,0.3227,0.3228,5068.0
+1701327420000,0.3228,0.3231,0.3228,0.323,3453.0
+1701327480000,0.323,0.3233,0.323,0.3233,9856.0
+1701327540000,0.3232,0.3232,0.323,0.3231,3577.0
+1701327600000,0.323,0.3232,0.323,0.3231,4907.0
+1701327660000,0.3231,0.3234,0.3231,0.3234,2484.0
+1701327720000,0.3234,0.3235,0.3232,0.3235,30120.0
+1701327780000,0.3234,0.3235,0.3231,0.3231,1322.0
+1701327840000,0.3231,0.3233,0.3231,0.3233,2782.0
+1701327900000,0.3233,0.3235,0.3233,0.3235,1138.0
+1701327960000,0.3236,0.3238,0.3236,0.3238,4393.0
+1701328020000,0.3239,0.324,0.3238,0.3238,2957.0
+1701328080000,0.3239,0.3241,0.3237,0.3238,21558.0
+1701328140000,0.3238,0.3239,0.3237,0.3239,4309.0
+1701328200000,0.3239,0.3239,0.3232,0.3234,7915.0
+1701328260000,0.3235,0.3235,0.3234,0.3234,330.0
+1701328320000,0.3235,0.3237,0.3235,0.3237,2820.0
+1701328380000,0.3237,0.3237,0.3234,0.3234,2948.0
+1701328440000,0.3234,0.3234,0.3233,0.3233,481.0
+1701328500000,0.3235,0.3236,0.3234,0.3234,4417.0
+1701328560000,0.3233,0.3234,0.3233,0.3234,3439.0
+1701328620000,0.3234,0.3234,0.3233,0.3233,2620.0
+1701328680000,0.3232,0.3232,0.323,0.3231,9429.0
+1701328740000,0.3232,0.3235,0.3232,0.3234,3900.0
+1701328800000,0.3234,0.3234,0.3226,0.3226,38553.0
+1701328860000,0.3227,0.3229,0.3222,0.3224,38827.0
+1701328920000,0.3225,0.3226,0.3222,0.3223,1783.0
+1701328980000,0.3222,0.3222,0.3218,0.3219,9853.0
+1701329040000,0.322,0.322,0.3219,0.3219,2480.0
+1701329100000,0.3218,0.3221,0.3218,0.322,8821.0
+1701329160000,0.322,0.3222,0.322,0.3222,4272.0
+1701329220000,0.3223,0.3223,0.3221,0.3221,2693.0
+1701329280000,0.322,0.3223,0.322,0.3223,2330.0
+1701329340000,0.3223,0.3224,0.3223,0.3224,3401.0
+1701329400000,0.3224,0.3224,0.3219,0.3219,8489.0
+1701329460000,0.3219,0.3224,0.3219,0.3224,6682.0
+1701329520000,0.3224,0.3224,0.3222,0.3222,2418.0
+1701329580000,0.3222,0.3222,0.3218,0.3218,3652.0
+1701329640000,0.3218,0.322,0.3218,0.322,4220.0
+1701329700000,0.322,0.3223,0.322,0.3221,4202.0
+1701329760000,0.3222,0.3225,0.3222,0.3224,2831.0
+1701329820000,0.3224,0.3224,0.3221,0.3221,1542.0
+1701329880000,0.3221,0.3222,0.3221,0.3222,403.0
+1701329940000,0.3222,0.3223,0.3221,0.3223,2295.0
+1701330000000,0.3223,0.3223,0.3218,0.3218,11646.0
+1701330060000,0.3219,0.3219,0.3215,0.3216,11090.0
+1701330120000,0.3215,0.3216,0.3214,0.3215,1014.0
+1701330180000,0.3215,0.3215,0.3213,0.3213,3614.0
+1701330240000,0.3213,0.3215,0.3213,0.3215,4493.0
+1701330300000,0.3214,0.3214,0.3212,0.3213,1720.0
+1701330360000,0.3213,0.3213,0.3212,0.3213,1862.0
+1701330420000,0.3212,0.3214,0.3212,0.3212,4964.0
+1701330480000,0.3213,0.3214,0.3211,0.3213,2106.0
+1701330540000,0.3214,0.3215,0.321,0.3213,16646.0
+1701330600000,0.3212,0.3215,0.3211,0.3213,9595.0
+1701330660000,0.3214,0.3215,0.3213,0.3213,2306.0
+1701330720000,0.3213,0.3215,0.3212,0.3213,6053.0
+1701330780000,0.3214,0.3215,0.3211,0.3214,6645.0
+1701330840000,0.3214,0.3214,0.3212,0.3213,6228.0
+1701330900000,0.3214,0.3216,0.3213,0.3215,21580.0
+1701330960000,0.3215,0.3215,0.3211,0.3211,26919.0
+1701331020000,0.3212,0.3213,0.3212,0.3212,2557.0
+1701331080000,0.3213,0.3215,0.3213,0.3215,1850.0
+1701331140000,0.3215,0.3216,0.3215,0.3216,3862.0
+1701331200000,0.3215,0.3215,0.3213,0.3214,10313.0
+1701331260000,0.3214,0.3215,0.3213,0.3214,3514.0
+1701331320000,0.3215,0.3216,0.3215,0.3215,2735.0
+1701331380000,0.3215,0.3215,0.3212,0.3212,4309.0
+1701331440000,0.3212,0.3213,0.321,0.3211,11709.0
+1701331500000,0.3211,0.3211,0.321,0.321,4396.0
+1701331560000,0.3211,0.3211,0.3209,0.3209,8514.0
+1701331620000,0.3208,0.3208,0.3204,0.3205,6057.0
+1701331680000,0.3206,0.3206,0.3204,0.3204,10972.0
+1701331740000,0.3205,0.3206,0.3204,0.3205,27223.0
+1701331800000,0.3205,0.3205,0.3203,0.3204,2024.0
+1701331860000,0.3204,0.3204,0.3196,0.3198,64310.0
+1701331920000,0.3198,0.3198,0.3194,0.3197,26105.0
+1701331980000,0.3197,0.3198,0.3197,0.3198,3220.0
+1701332040000,0.3197,0.3199,0.3197,0.3198,4204.0
+1701332100000,0.3198,0.3199,0.3198,0.3198,6031.0
+1701332160000,0.3198,0.3199,0.3198,0.3199,595.0
+1701332220000,0.3199,0.32,0.3199,0.3199,11710.0
+1701332280000,0.3198,0.3198,0.3192,0.3192,10567.0
+1701332340000,0.3192,0.3194,0.3192,0.3193,3436.0
+1701332400000,0.3195,0.3197,0.3195,0.3195,10846.0
+1701332460000,0.3194,0.3195,0.3192,0.3193,4351.0
+1701332520000,0.3194,0.3196,0.3194,0.3196,1355.0
+1701332580000,0.3196,0.3196,0.3193,0.3193,6950.0
+1701332640000,0.3193,0.3196,0.3193,0.3195,2754.0
+1701332700000,0.3196,0.3197,0.3195,0.3195,12610.0
+1701332760000,0.3195,0.3195,0.3192,0.3193,7088.0
+1701332820000,0.3193,0.3194,0.3193,0.3194,1813.0
+1701332880000,0.3195,0.3198,0.3195,0.3198,8129.0
+1701332940000,0.3198,0.3198,0.3196,0.3196,935.0
+1701333000000,0.3197,0.3198,0.3193,0.3193,7432.0
+1701333060000,0.3193,0.32,0.3193,0.32,9698.0
+1701333120000,0.3201,0.3202,0.3198,0.3199,6142.0
+1701333180000,0.32,0.3202,0.3196,0.3196,4847.0
+1701333240000,0.3195,0.3196,0.3195,0.3196,706.0
+1701333300000,0.3197,0.32,0.3197,0.3198,5392.0
+1701333360000,0.3198,0.3198,0.3197,0.3197,3958.0
+1701333420000,0.3196,0.3196,0.3192,0.3194,2607.0
+1701333480000,0.3193,0.3193,0.319,0.3191,17648.0
+1701333540000,0.319,0.3191,0.3186,0.3191,28166.0
+1701333600000,0.3191,0.3192,0.3187,0.319,40687.0
+1701333660000,0.319,0.319,0.3186,0.3186,5153.0
+1701333720000,0.3186,0.319,0.3185,0.319,23736.0
+1701333780000,0.3191,0.3197,0.3191,0.3197,13338.0
+1701333840000,0.3197,0.3198,0.3195,0.3196,6427.0
+1701333900000,0.3196,0.3196,0.3192,0.3193,6703.0
+1701333960000,0.3194,0.3195,0.3194,0.3195,566.0
+1701334020000,0.3195,0.3199,0.3195,0.3198,9282.0
+1701334080000,0.3198,0.32,0.3198,0.32,1089.0
+1701334140000,0.3199,0.3199,0.3194,0.3195,12002.0
+1701334200000,0.3195,0.3196,0.3194,0.3196,3579.0
+1701334260000,0.3197,0.3203,0.3197,0.3202,20989.0
+1701334320000,0.3202,0.3202,0.3202,0.3202,3027.0
+1701334380000,0.3202,0.3203,0.3202,0.3203,685.0
+1701334440000,0.3204,0.3208,0.3204,0.3207,7158.0
+1701334500000,0.3206,0.3206,0.32,0.32,10934.0
+1701334560000,0.32,0.3202,0.32,0.3202,5107.0
+1701334620000,0.3201,0.3202,0.32,0.32,720.0
+1701334680000,0.32,0.3201,0.32,0.32,3959.0
+1701334740000,0.3201,0.3202,0.3201,0.3201,2997.0
+1701334800000,0.3201,0.3202,0.32,0.3202,9000.0
+1701334860000,0.3202,0.3205,0.3201,0.3205,9275.0
+1701334920000,0.3204,0.3204,0.32,0.32,1546.0
+1701334980000,0.3199,0.3204,0.3199,0.3204,5791.0
+1701335040000,0.3203,0.3204,0.3201,0.3201,2827.0
+1701335100000,0.3201,0.3201,0.3198,0.3198,2651.0
+1701335160000,0.3198,0.3198,0.3197,0.3198,7541.0
+1701335220000,0.3196,0.3196,0.319,0.3194,28073.0
+1701335280000,0.3194,0.3196,0.3194,0.3196,2861.0
+1701335340000,0.3194,0.3196,0.3193,0.3193,15267.0
+1701335400000,0.3192,0.3192,0.3188,0.3189,8390.0
+1701335460000,0.319,0.319,0.3189,0.319,908.0
+1701335520000,0.3191,0.3191,0.3187,0.319,13195.0
+1701335580000,0.3191,0.3194,0.3191,0.3194,9926.0
+1701335640000,0.3195,0.3198,0.3195,0.3196,4866.0
+1701335700000,0.3196,0.32,0.3194,0.32,38623.0
+1701335760000,0.3198,0.3202,0.3196,0.3202,16023.0
+1701335820000,0.3203,0.3205,0.3201,0.3201,7254.0
+1701335880000,0.3201,0.3202,0.3199,0.3201,11585.0
+1701335940000,0.3201,0.3203,0.3199,0.3203,13970.0
+1701336000000,0.3202,0.3202,0.3197,0.3202,20084.0
+1701336060000,0.3201,0.3201,0.3199,0.32,9333.0
+1701336120000,0.32,0.32,0.3195,0.3195,20864.0
+1701336180000,0.3194,0.3201,0.3193,0.32,25854.0
+1701336240000,0.32,0.32,0.3193,0.3193,19573.0
+1701336300000,0.3192,0.3194,0.319,0.3191,29475.0
+1701336360000,0.3192,0.3192,0.3191,0.3191,6712.0
+1701336420000,0.319,0.3192,0.319,0.3192,1660.0
+1701336480000,0.3193,0.3194,0.3192,0.3192,3752.0
+1701336540000,0.3193,0.3193,0.3192,0.3192,2021.0
+1701336600000,0.3193,0.3193,0.3191,0.3192,1301.0
+1701336660000,0.3192,0.3192,0.3189,0.319,5434.0
+1701336720000,0.3189,0.3191,0.3188,0.3191,3550.0
+1701336780000,0.3191,0.3193,0.319,0.3193,2247.0
+1701336840000,0.3191,0.3192,0.319,0.319,4704.0
+1701336900000,0.319,0.319,0.3189,0.3189,2297.0
+1701336960000,0.3189,0.3191,0.3189,0.319,5854.0
+1701337020000,0.3189,0.319,0.3189,0.319,1487.0
+1701337080000,0.3191,0.3194,0.3191,0.3193,2860.0
+1701337140000,0.3193,0.3196,0.3193,0.3196,8369.0
+1701337200000,0.3196,0.3196,0.3193,0.3193,1539.0
+1701337260000,0.3193,0.3193,0.3191,0.3193,17551.0
+1701337320000,0.3192,0.3193,0.3192,0.3193,169.0
+1701337380000,0.3192,0.3194,0.3192,0.3194,15937.0
+1701337440000,0.3195,0.3197,0.3195,0.3197,2503.0
+1701337500000,0.3198,0.3198,0.3194,0.3195,4641.0
+1701337560000,0.3196,0.3199,0.3196,0.3199,3880.0
+1701337620000,0.3199,0.32,0.3198,0.3198,588.0
+1701337680000,0.3198,0.3199,0.3198,0.3199,263.0
+1701337740000,0.3199,0.32,0.3199,0.3199,590.0
+1701337800000,0.3199,0.32,0.3199,0.3199,9307.0
+1701337860000,0.32,0.3202,0.3199,0.32,1775.0
+1701337920000,0.32,0.3201,0.32,0.32,5339.0
+1701337980000,0.32,0.32,0.3196,0.3196,15928.0
+1701338040000,0.3196,0.3197,0.3196,0.3197,2043.0
+1701338100000,0.3196,0.3197,0.3195,0.3196,7073.0
+1701338160000,0.3196,0.3196,0.3196,0.3196,594.0
+1701338220000,0.3196,0.3196,0.3195,0.3195,15658.0
+1701338280000,0.3195,0.3197,0.3195,0.3196,3264.0
+1701338340000,0.3196,0.3196,0.3196,0.3196,258.0
+1701338400000,0.3195,0.3196,0.3194,0.3195,3321.0
+1701338460000,0.3194,0.3195,0.3194,0.3194,6027.0
+1701338520000,0.3194,0.3194,0.3191,0.3192,18152.0
+1701338580000,0.3192,0.3195,0.3192,0.3195,18995.0
+1701338640000,0.3196,0.3197,0.3196,0.3197,16025.0
+1701338700000,0.3197,0.32,0.3196,0.32,19747.0
+1701338760000,0.32,0.3202,0.32,0.3202,10081.0
+1701338820000,0.3203,0.3203,0.3201,0.3201,5832.0
+1701338880000,0.32,0.32,0.3197,0.3197,7078.0
+1701338940000,0.3198,0.3199,0.3198,0.3199,3632.0
+1701339000000,0.3198,0.3198,0.3196,0.3196,9777.0
+1701339060000,0.3197,0.3199,0.3197,0.3199,1659.0
+1701339120000,0.3198,0.3198,0.3198,0.3198,1241.0
+1701339180000,0.3199,0.3205,0.3199,0.3205,3273.0
+1701339240000,0.3205,0.3206,0.3205,0.3206,841.0
+1701339300000,0.3205,0.3207,0.3204,0.3205,8779.0
+1701339360000,0.3204,0.3205,0.3204,0.3205,1259.0
+1701339420000,0.3206,0.321,0.3206,0.3209,9679.0
+1701339480000,0.321,0.321,0.3208,0.321,3781.0
+1701339540000,0.3209,0.321,0.3208,0.3209,5411.0
+1701339600000,0.3209,0.321,0.3209,0.321,2305.0
+1701339660000,0.321,0.3211,0.3208,0.321,10252.0
+1701339720000,0.321,0.3213,0.321,0.3211,5056.0
+1701339780000,0.3212,0.3217,0.3212,0.3214,92385.0
+1701339840000,0.3215,0.3215,0.3213,0.3214,9021.0
+1701339900000,0.3214,0.3215,0.3213,0.3213,8121.0
+1701339960000,0.3214,0.3215,0.3212,0.3212,3784.0
+1701340020000,0.3212,0.3212,0.3207,0.3211,58002.0
+1701340080000,0.3213,0.3213,0.3211,0.3212,3747.0
+1701340140000,0.3213,0.3214,0.3213,0.3214,3174.0
+1701340200000,0.3215,0.3216,0.3214,0.3214,2812.0
+1701340260000,0.3215,0.3216,0.3215,0.3215,1520.0
+1701340320000,0.3215,0.3217,0.3215,0.3215,6218.0
+1701340380000,0.3215,0.3215,0.321,0.3211,24329.0
+1701340440000,0.3211,0.3216,0.321,0.3216,3087.0
+1701340500000,0.3215,0.3216,0.3214,0.3215,8814.0
+1701340560000,0.3215,0.3216,0.3215,0.3216,2345.0
+1701340620000,0.3215,0.3216,0.3214,0.3214,7003.0
+1701340680000,0.3213,0.3213,0.3212,0.3213,2045.0
+1701340740000,0.3213,0.3213,0.3213,0.3213,9957.0
+1701340800000,0.3214,0.3214,0.3212,0.3212,2434.0
+1701340860000,0.3212,0.3215,0.3212,0.3215,4941.0
+1701340920000,0.3214,0.3216,0.3214,0.3216,4046.0
+1701340980000,0.3217,0.3217,0.3217,0.3217,23.0
+1701341040000,0.3216,0.3218,0.3216,0.3218,6963.0
+1701341100000,0.3217,0.3217,0.3217,0.3217,356.0
+1701341160000,0.3218,0.3218,0.3218,0.3218,3194.0
+1701341220000,0.3218,0.3218,0.3216,0.3218,5820.0
+1701341280000,0.3217,0.3217,0.3215,0.3216,2460.0
+1701341340000,0.3216,0.3216,0.3214,0.3216,1931.0
+1701341400000,0.3215,0.3215,0.3211,0.3211,6630.0
+1701341460000,0.3212,0.3214,0.3212,0.3212,4395.0
+1701341520000,0.3211,0.3211,0.3206,0.3206,58042.0
+1701341580000,0.3206,0.3207,0.3203,0.3205,93678.0
+1701341640000,0.3206,0.3206,0.3206,0.3206,596.0
+1701341700000,0.3205,0.3205,0.3203,0.3203,18791.0
+1701341760000,0.3203,0.3204,0.32,0.32,11071.0
+1701341820000,0.3202,0.3202,0.32,0.32,8611.0
+1701341880000,0.32,0.3203,0.32,0.32,3713.0
+1701341940000,0.3201,0.3203,0.3201,0.3202,1855.0
+1701342000000,0.3202,0.3206,0.3202,0.3202,34642.0
+1701342060000,0.3201,0.3201,0.3199,0.3201,7705.0
+1701342120000,0.32,0.32,0.3199,0.32,2486.0
+1701342180000,0.32,0.3201,0.3199,0.3201,2535.0
+1701342240000,0.3201,0.3202,0.32,0.3201,3935.0
+1701342300000,0.3201,0.3201,0.3198,0.3198,2026.0
+1701342360000,0.3198,0.3201,0.3198,0.3199,6513.0
+1701342420000,0.3199,0.32,0.3198,0.32,2190.0
+1701342480000,0.32,0.3203,0.32,0.3201,4378.0
+1701342540000,0.3201,0.3204,0.3201,0.3204,2336.0
+1701342600000,0.3204,0.3206,0.3203,0.3204,5925.0
+1701342660000,0.3205,0.3205,0.3205,0.3205,480.0
+1701342720000,0.3206,0.321,0.3206,0.321,1639.0
+1701342780000,0.321,0.321,0.3209,0.321,2421.0
+1701342840000,0.321,0.3211,0.3209,0.3209,6622.0
+1701342900000,0.321,0.3212,0.3209,0.3212,3071.0
+1701342960000,0.3212,0.3212,0.3211,0.3211,1930.0
+1701343020000,0.3212,0.3212,0.3212,0.3212,258.0
+1701343080000,0.3212,0.3212,0.3212,0.3212,1002.0
+1701343140000,0.3212,0.3215,0.3211,0.3212,7822.0
+1701343200000,0.3213,0.3213,0.3208,0.321,12192.0
+1701343260000,0.3209,0.321,0.3209,0.321,354.0
+1701343320000,0.3211,0.3211,0.3211,0.3211,576.0
+1701343380000,0.321,0.3211,0.3207,0.3208,3941.0
+1701343440000,0.3208,0.3208,0.3208,0.3208,0.0
+1701343500000,0.3209,0.321,0.3209,0.3209,5342.0
+1701343560000,0.3208,0.3209,0.3208,0.3209,52.0
+1701343620000,0.321,0.3212,0.321,0.321,10430.0
+1701343680000,0.3209,0.321,0.3208,0.321,4568.0
+1701343740000,0.321,0.3211,0.3209,0.3209,3184.0
+1701343800000,0.3208,0.321,0.3208,0.321,966.0
+1701343860000,0.3211,0.3211,0.3211,0.3211,514.0
+1701343920000,0.3211,0.3211,0.3209,0.3209,12741.0
+1701343980000,0.3209,0.3209,0.3209,0.3209,56.0
+1701344040000,0.321,0.3211,0.3208,0.321,11599.0
+1701344100000,0.3211,0.3212,0.321,0.3212,20309.0
+1701344160000,0.3213,0.3215,0.3213,0.3215,5009.0
+1701344220000,0.3216,0.3218,0.3214,0.3216,10441.0
+1701344280000,0.3216,0.3217,0.3216,0.3216,1941.0
+1701344340000,0.3217,0.3217,0.3214,0.3214,953.0
+1701344400000,0.3215,0.3216,0.3214,0.3215,7023.0
+1701344460000,0.3216,0.3219,0.3216,0.3219,2894.0
+1701344520000,0.322,0.322,0.3218,0.3218,4237.0
+1701344580000,0.3218,0.3218,0.3216,0.3216,2204.0
+1701344640000,0.3217,0.322,0.3217,0.3219,1917.0
+1701344700000,0.3218,0.322,0.3215,0.3215,21786.0
+1701344760000,0.3216,0.3217,0.3216,0.3217,3642.0
+1701344820000,0.3217,0.3219,0.3217,0.3219,2304.0
+1701344880000,0.3219,0.3219,0.3218,0.3219,1462.0
+1701344940000,0.3218,0.3219,0.3217,0.3219,3708.0
+1701345000000,0.3219,0.322,0.3217,0.3217,6605.0
+1701345060000,0.3217,0.3218,0.3217,0.3218,897.0
+1701345120000,0.3218,0.3222,0.3216,0.3222,49132.0
+1701345180000,0.3221,0.3222,0.3218,0.3222,4104.0
+1701345240000,0.3222,0.3223,0.322,0.3223,6319.0
+1701345300000,0.3224,0.3225,0.3222,0.3224,15896.0
+1701345360000,0.3224,0.3225,0.3223,0.3224,4253.0
+1701345420000,0.3224,0.3225,0.3224,0.3225,2507.0
+1701345480000,0.3226,0.3226,0.3225,0.3226,4343.0
+1701345540000,0.3227,0.3227,0.3223,0.3223,2515.0
+1701345600000,0.3223,0.3225,0.3221,0.3222,13460.0
+1701345660000,0.3222,0.3222,0.3217,0.3217,21794.0
+1701345720000,0.3216,0.3217,0.3211,0.3214,27045.0
+1701345780000,0.3215,0.3217,0.3214,0.3217,5431.0
+1701345840000,0.3217,0.322,0.3217,0.322,7044.0
+1701345900000,0.3221,0.3223,0.322,0.3223,7767.0
+1701345960000,0.3223,0.3223,0.3222,0.3222,880.0
+1701346020000,0.3222,0.3222,0.322,0.322,2282.0
+1701346080000,0.322,0.322,0.3213,0.3214,18969.0
+1701346140000,0.3214,0.3218,0.3214,0.3218,12290.0
+1701346200000,0.3218,0.322,0.3214,0.3214,11704.0
+1701346260000,0.3214,0.3215,0.3213,0.3214,4150.0
+1701346320000,0.3214,0.3216,0.3214,0.3216,1827.0
+1701346380000,0.3216,0.3217,0.3216,0.3217,3367.0
+1701346440000,0.3217,0.3217,0.3217,0.3217,315.0
+1701346500000,0.3217,0.3217,0.3213,0.3214,3727.0
+1701346560000,0.3212,0.3212,0.3211,0.3211,2680.0
+1701346620000,0.3212,0.3217,0.3212,0.3215,8114.0
+1701346680000,0.3215,0.3217,0.3215,0.3216,2117.0
+1701346740000,0.3215,0.3215,0.3212,0.3213,1510.0
+1701346800000,0.3213,0.3214,0.321,0.3214,7524.0
+1701346860000,0.3215,0.3216,0.3214,0.3215,8736.0
+1701346920000,0.3215,0.3215,0.3212,0.3213,4387.0
+1701346980000,0.3212,0.3212,0.3211,0.3211,1201.0
+1701347040000,0.3211,0.3212,0.3209,0.3212,19941.0
+1701347100000,0.3211,0.3211,0.3209,0.3209,5721.0
+1701347160000,0.3208,0.321,0.3207,0.3208,3068.0
+1701347220000,0.3208,0.3208,0.3206,0.3207,5090.0
+1701347280000,0.3207,0.3209,0.3207,0.3209,16809.0
+1701347340000,0.3209,0.3211,0.3209,0.321,11505.0
+1701347400000,0.3208,0.3209,0.3206,0.3209,10029.0
+1701347460000,0.3207,0.321,0.3206,0.321,3433.0
+1701347520000,0.321,0.321,0.3205,0.3208,6479.0
+1701347580000,0.3208,0.3209,0.3207,0.3207,846.0
+1701347640000,0.3207,0.3207,0.3205,0.3205,4302.0
+1701347700000,0.3205,0.3205,0.3202,0.3204,15899.0
+1701347760000,0.3204,0.3204,0.3203,0.3203,1610.0
+1701347820000,0.3202,0.3204,0.3202,0.3203,2894.0
+1701347880000,0.3203,0.3205,0.3202,0.3203,1764.0
+1701347940000,0.3203,0.3205,0.3202,0.3205,7115.0
+1701348000000,0.3204,0.3204,0.3202,0.3202,16858.0
+1701348060000,0.3202,0.3204,0.3201,0.3204,15263.0
+1701348120000,0.3205,0.3209,0.3205,0.3209,4342.0
+1701348180000,0.3209,0.3212,0.3209,0.3211,5648.0
+1701348240000,0.3211,0.3211,0.3211,0.3211,756.0
+1701348300000,0.321,0.3211,0.3208,0.321,6752.0
+1701348360000,0.3209,0.321,0.3208,0.3208,6675.0
+1701348420000,0.3208,0.3214,0.3208,0.3213,9052.0
+1701348480000,0.3213,0.3213,0.3212,0.3212,2189.0
+1701348540000,0.3212,0.3212,0.3212,0.3212,0.0
+1701348600000,0.3212,0.3212,0.3208,0.3208,11487.0
+1701348660000,0.3208,0.3209,0.3208,0.3209,1523.0
+1701348720000,0.3209,0.3212,0.3209,0.3209,5613.0
+1701348780000,0.321,0.3212,0.321,0.3212,1321.0
+1701348840000,0.3212,0.3212,0.3211,0.3212,603.0
+1701348900000,0.3213,0.3216,0.3213,0.3215,5302.0
+1701348960000,0.3216,0.3217,0.3213,0.3214,2064.0
+1701349020000,0.3214,0.3216,0.3211,0.3211,13364.0
+1701349080000,0.3211,0.3213,0.3211,0.3212,1771.0
+1701349140000,0.3213,0.3213,0.321,0.3211,2468.0
+1701349200000,0.3211,0.3211,0.3209,0.321,6558.0
+1701349260000,0.321,0.321,0.3208,0.3208,1107.0
+1701349320000,0.3207,0.3207,0.3205,0.3207,23792.0
+1701349380000,0.3207,0.3209,0.3205,0.3209,20633.0
+1701349440000,0.3209,0.321,0.3209,0.3209,2009.0
+1701349500000,0.3208,0.3208,0.3202,0.3203,88642.0
+1701349560000,0.3203,0.3203,0.3195,0.3198,29835.0
+1701349620000,0.3198,0.3198,0.3192,0.3193,20427.0
+1701349680000,0.3192,0.3193,0.3191,0.3193,14653.0
+1701349740000,0.3194,0.3197,0.3193,0.3197,6585.0
+1701349800000,0.3195,0.3201,0.3194,0.3201,14459.0
+1701349860000,0.3201,0.3201,0.3196,0.3199,6989.0
+1701349920000,0.3199,0.3199,0.3197,0.3197,3221.0
+1701349980000,0.3198,0.32,0.3198,0.3199,3451.0
+1701350040000,0.3198,0.3198,0.3197,0.3197,1418.0
+1701350100000,0.3196,0.3196,0.3194,0.3195,11468.0
+1701350160000,0.3194,0.3197,0.3192,0.3197,11994.0
+1701350220000,0.3199,0.32,0.3199,0.32,6634.0
+1701350280000,0.3199,0.3203,0.3198,0.3201,12280.0
+1701350340000,0.3201,0.3203,0.32,0.3202,4447.0
+1701350400000,0.3201,0.3204,0.3201,0.3204,3680.0
+1701350460000,0.3202,0.3205,0.3202,0.3205,7240.0
+1701350520000,0.3205,0.3205,0.3204,0.3204,366.0
+1701350580000,0.3204,0.3205,0.3204,0.3205,361.0
+1701350640000,0.3206,0.3209,0.3206,0.3209,10234.0
+1701350700000,0.3209,0.3209,0.3208,0.3208,1010.0
+1701350760000,0.3208,0.3211,0.3208,0.3211,2617.0
+1701350820000,0.3211,0.3211,0.321,0.321,8486.0
+1701350880000,0.3211,0.3211,0.3211,0.3211,67.0
+1701350940000,0.321,0.321,0.3207,0.3207,1800.0
+1701351000000,0.3208,0.321,0.3208,0.3209,1709.0
+1701351060000,0.3209,0.321,0.3208,0.3208,3938.0
+1701351120000,0.321,0.321,0.3205,0.3205,11039.0
+1701351180000,0.3205,0.3205,0.3202,0.3204,1841.0
+1701351240000,0.3204,0.3204,0.3202,0.3203,1097.0
+1701351300000,0.3204,0.3208,0.3204,0.3208,1936.0
+1701351360000,0.3208,0.3208,0.3203,0.3203,4603.0
+1701351420000,0.3203,0.3206,0.3202,0.3205,3031.0
+1701351480000,0.3206,0.3206,0.3202,0.3203,2572.0
+1701351540000,0.3203,0.3203,0.3203,0.3203,112.0
+1701351600000,0.3204,0.3205,0.3204,0.3205,6170.0
+1701351660000,0.3205,0.3205,0.3203,0.3204,1900.0
+1701351720000,0.3204,0.3204,0.3203,0.3204,2272.0
+1701351780000,0.3205,0.3205,0.3205,0.3205,521.0
+1701351840000,0.3206,0.321,0.3206,0.321,14507.0
+1701351900000,0.3209,0.3211,0.3209,0.321,4963.0
+1701351960000,0.3211,0.3212,0.3211,0.3211,1710.0
+1701352020000,0.3211,0.3212,0.3211,0.3212,1683.0
+1701352080000,0.3211,0.3211,0.3205,0.3205,7924.0
+1701352140000,0.3207,0.3209,0.3204,0.3204,14668.0
+1701352200000,0.3203,0.3203,0.3199,0.32,18146.0
+1701352260000,0.32,0.3201,0.3194,0.3198,13388.0
+1701352320000,0.3199,0.32,0.3198,0.3199,3271.0
+1701352380000,0.3198,0.3198,0.3195,0.3196,3373.0
+1701352440000,0.3195,0.3195,0.3191,0.3192,10456.0
+1701352500000,0.3191,0.3194,0.3185,0.3194,26238.0
+1701352560000,0.3194,0.3196,0.3193,0.3195,12210.0
+1701352620000,0.3196,0.3196,0.3196,0.3196,735.0
+1701352680000,0.3197,0.3198,0.3192,0.3192,18019.0
+1701352740000,0.3195,0.3196,0.3193,0.3195,3201.0
+1701352800000,0.3194,0.3197,0.3192,0.3193,12703.0
+1701352860000,0.3193,0.3193,0.3188,0.319,5386.0
+1701352920000,0.319,0.319,0.3182,0.3183,19534.0
+1701352980000,0.3183,0.3183,0.3173,0.318,121607.0
+1701353040000,0.318,0.3184,0.3173,0.3182,39080.0
+1701353100000,0.3182,0.3182,0.3179,0.3181,19348.0
+1701353160000,0.3181,0.3181,0.3179,0.3179,5315.0
+1701353220000,0.3179,0.3187,0.3178,0.3186,27112.0
+1701353280000,0.3185,0.3188,0.3185,0.3188,9827.0
+1701353340000,0.3188,0.3192,0.3187,0.3188,17247.0
+1701353400000,0.3187,0.3191,0.3187,0.319,4929.0
+1701353460000,0.3189,0.3192,0.3188,0.3192,20931.0
+1701353520000,0.3193,0.3194,0.3193,0.3193,3789.0
+1701353580000,0.3193,0.3193,0.3189,0.3189,4078.0
+1701353640000,0.3188,0.3191,0.3188,0.3189,3483.0
+1701353700000,0.319,0.3194,0.3189,0.3191,30958.0
+1701353760000,0.3191,0.3191,0.3184,0.3184,3293.0
+1701353820000,0.3184,0.3187,0.3183,0.3187,6898.0
+1701353880000,0.3187,0.3188,0.3186,0.3187,6227.0
+1701353940000,0.3187,0.319,0.3185,0.319,12910.0
+1701354000000,0.3191,0.3193,0.3189,0.3193,4974.0
+1701354060000,0.3193,0.3194,0.3192,0.3192,2361.0
+1701354120000,0.3191,0.3191,0.3187,0.3189,4829.0
+1701354180000,0.3189,0.3189,0.3187,0.3188,7392.0
+1701354240000,0.3188,0.319,0.317,0.3175,324629.0
+1701354300000,0.3176,0.3178,0.3174,0.3175,77326.0
+1701354360000,0.3175,0.3175,0.3171,0.3173,41966.0
+1701354420000,0.3174,0.3174,0.3169,0.3173,24302.0
+1701354480000,0.3173,0.3175,0.3171,0.3174,31158.0
+1701354540000,0.3174,0.3174,0.3174,0.3174,1508.0
+1701354600000,0.3175,0.3175,0.3172,0.3174,41159.0
+1701354660000,0.3174,0.3176,0.3173,0.3176,30342.0
+1701354720000,0.3176,0.3178,0.3176,0.3178,11529.0
+1701354780000,0.3179,0.3183,0.3178,0.3179,70371.0
+1701354840000,0.3178,0.3178,0.3174,0.3174,7482.0
+1701354900000,0.3174,0.3174,0.3169,0.3171,25237.0
+1701354960000,0.317,0.3172,0.3169,0.317,7840.0
+1701355020000,0.317,0.3171,0.3133,0.3153,774514.0
+1701355080000,0.3153,0.3155,0.3148,0.3151,93532.0
+1701355140000,0.3151,0.3154,0.3135,0.3143,231818.0
+1701355200000,0.3143,0.3152,0.3141,0.3152,81849.0
+1701355260000,0.3151,0.3151,0.3146,0.3147,32708.0
+1701355320000,0.3147,0.3148,0.3145,0.3148,30892.0
+1701355380000,0.3146,0.3146,0.3144,0.3146,29864.0
+1701355440000,0.3147,0.3148,0.3147,0.3148,23414.0
+1701355500000,0.3147,0.3148,0.3143,0.3144,45783.0
+1701355560000,0.3145,0.3146,0.3145,0.3146,4846.0
+1701355620000,0.3147,0.3148,0.3145,0.3147,34058.0
+1701355680000,0.3147,0.3148,0.314,0.3147,73933.0
+1701355740000,0.3147,0.3154,0.3147,0.3153,30630.0
+1701355800000,0.3154,0.3157,0.3153,0.3154,15771.0
+1701355860000,0.3154,0.3159,0.3151,0.3158,19173.0
+1701355920000,0.3157,0.3159,0.3154,0.3158,5673.0
+1701355980000,0.3159,0.3159,0.3155,0.3157,6382.0
+1701356040000,0.3158,0.3159,0.3157,0.3157,6467.0
+1701356100000,0.3158,0.3158,0.3154,0.3156,12452.0
+1701356160000,0.3156,0.3158,0.3156,0.3158,3733.0
+1701356220000,0.3157,0.3158,0.3156,0.3158,3614.0
+1701356280000,0.3158,0.3158,0.3155,0.3157,5524.0
+1701356340000,0.3158,0.316,0.3158,0.3159,17800.0
+1701356400000,0.3158,0.3161,0.3157,0.316,13710.0
+1701356460000,0.316,0.3162,0.3159,0.3162,9128.0
+1701356520000,0.3162,0.3162,0.3153,0.3157,30161.0
+1701356580000,0.3157,0.3159,0.3154,0.3155,8711.0
+1701356640000,0.3154,0.3156,0.3154,0.3154,2800.0
+1701356700000,0.3155,0.3156,0.3153,0.3156,9904.0
+1701356760000,0.3156,0.3156,0.315,0.315,4857.0
+1701356820000,0.3151,0.3153,0.315,0.3153,1865.0
+1701356880000,0.3153,0.3154,0.3153,0.3153,3886.0
+1701356940000,0.3153,0.3153,0.315,0.315,17106.0
+1701357000000,0.315,0.3151,0.3149,0.3149,1346.0
+1701357060000,0.3149,0.3152,0.3146,0.3151,13723.0
+1701357120000,0.3152,0.3157,0.3152,0.3157,6217.0
+1701357180000,0.3157,0.3159,0.3157,0.3159,5744.0
+1701357240000,0.316,0.3165,0.316,0.3165,22260.0
+1701357300000,0.3164,0.3164,0.3162,0.3163,7998.0
+1701357360000,0.3165,0.3166,0.3163,0.3166,6416.0
+1701357420000,0.3166,0.3168,0.3166,0.3166,3096.0
+1701357480000,0.3166,0.3167,0.3162,0.3162,7757.0
+1701357540000,0.3162,0.3162,0.316,0.3162,8367.0
+1701357600000,0.3162,0.3165,0.3162,0.3165,29387.0
+1701357660000,0.3166,0.3168,0.3166,0.3168,5562.0
+1701357720000,0.3168,0.3171,0.3167,0.3171,8148.0
+1701357780000,0.3171,0.3173,0.317,0.3171,9750.0
+1701357840000,0.3171,0.3176,0.3171,0.3175,63713.0
+1701357900000,0.3174,0.3174,0.3171,0.3172,13411.0
+1701357960000,0.3171,0.3173,0.317,0.317,3236.0
+1701358020000,0.3169,0.3171,0.3164,0.3165,31737.0
+1701358080000,0.3166,0.3169,0.3166,0.3169,12850.0
+1701358140000,0.3168,0.3168,0.3163,0.3163,5172.0
+1701358200000,0.3164,0.3168,0.3163,0.3168,18874.0
+1701358260000,0.3167,0.3167,0.3163,0.3166,2565.0
+1701358320000,0.3166,0.3168,0.3166,0.3167,7745.0
+1701358380000,0.3167,0.3167,0.3166,0.3166,4803.0
+1701358440000,0.3167,0.3172,0.3165,0.317,88807.0
+1701358500000,0.317,0.3173,0.3167,0.317,21061.0
+1701358560000,0.317,0.3174,0.317,0.3174,41186.0
+1701358620000,0.3173,0.3173,0.317,0.3171,17049.0
+1701358680000,0.317,0.3171,0.3163,0.3163,24529.0
+1701358740000,0.3163,0.3164,0.3157,0.3164,60772.0
+1701358800000,0.3164,0.3165,0.3162,0.3165,9723.0
+1701358860000,0.3165,0.3165,0.3161,0.3163,8159.0
+1701358920000,0.3164,0.3165,0.3163,0.3163,7133.0
+1701358980000,0.3162,0.3166,0.3159,0.3166,5944.0
+1701359040000,0.3165,0.3167,0.3165,0.3166,6551.0
+1701359100000,0.3165,0.3168,0.3164,0.3168,6137.0
+1701359160000,0.3168,0.3169,0.3166,0.3169,6526.0
+1701359220000,0.3169,0.3171,0.3169,0.3169,11956.0
+1701359280000,0.3169,0.3169,0.3163,0.3166,39728.0
+1701359340000,0.3167,0.3169,0.3166,0.3169,18841.0
+1701359400000,0.3168,0.3169,0.3161,0.3167,11216.0
+1701359460000,0.3167,0.317,0.3166,0.317,17668.0
+1701359520000,0.317,0.3172,0.3168,0.3171,30561.0
+1701359580000,0.317,0.317,0.3167,0.3169,35307.0
+1701359640000,0.3168,0.317,0.3165,0.317,8094.0
+1701359700000,0.3169,0.317,0.3165,0.317,35578.0
+1701359760000,0.3171,0.3171,0.3165,0.3169,13829.0
+1701359820000,0.3169,0.3172,0.3169,0.317,10320.0
+1701359880000,0.3169,0.3173,0.3168,0.3171,22775.0
+1701359940000,0.3173,0.3177,0.3173,0.3176,59630.0
+1701360000000,0.3177,0.3177,0.3173,0.3175,10353.0
+1701360060000,0.3174,0.3177,0.3172,0.3176,5754.0
+1701360120000,0.3175,0.3177,0.3174,0.3174,17855.0
+1701360180000,0.3174,0.3178,0.3173,0.3178,50443.0
+1701360240000,0.3178,0.3178,0.3173,0.3173,12153.0
+1701360300000,0.3173,0.3174,0.3168,0.3169,6932.0
+1701360360000,0.3169,0.317,0.3167,0.3168,7233.0
+1701360420000,0.3168,0.3171,0.3168,0.317,5791.0
+1701360480000,0.3169,0.3169,0.3164,0.3166,34014.0
+1701360540000,0.3165,0.3166,0.3164,0.3165,8323.0
+1701360600000,0.3166,0.3173,0.3166,0.3173,24184.0
+1701360660000,0.3174,0.3178,0.3173,0.3174,13276.0
+1701360720000,0.3174,0.3176,0.3174,0.3175,3811.0
+1701360780000,0.3174,0.3174,0.3172,0.3172,5777.0
+1701360840000,0.3173,0.3178,0.3173,0.3177,10381.0
+1701360900000,0.3177,0.3177,0.3173,0.3173,6535.0
+1701360960000,0.3173,0.3173,0.317,0.317,6285.0
+1701361020000,0.3171,0.3174,0.3171,0.3172,5903.0
+1701361080000,0.3173,0.3179,0.3173,0.3178,86673.0
+1701361140000,0.3178,0.3178,0.3175,0.3175,6825.0
+1701361200000,0.3175,0.3175,0.3171,0.3171,19080.0
+1701361260000,0.3172,0.3173,0.317,0.3173,4333.0
+1701361320000,0.3174,0.318,0.3174,0.3176,12403.0
+1701361380000,0.3177,0.318,0.3177,0.318,6813.0
+1701361440000,0.318,0.3183,0.3178,0.3182,15400.0
+1701361500000,0.3181,0.3182,0.3179,0.3182,6247.0
+1701361560000,0.3182,0.3182,0.3176,0.318,13578.0
+1701361620000,0.3181,0.3184,0.318,0.3184,25906.0
+1701361680000,0.3183,0.3186,0.3183,0.3186,2872.0
+1701361740000,0.3186,0.3186,0.318,0.3182,15064.0
+1701361800000,0.3182,0.3183,0.3178,0.3183,10723.0
+1701361860000,0.3181,0.3183,0.3179,0.3182,2697.0
+1701361920000,0.3182,0.3184,0.3182,0.3184,7624.0
+1701361980000,0.3185,0.3187,0.3185,0.3185,6379.0
+1701362040000,0.3186,0.3186,0.3183,0.3184,4609.0
+1701362100000,0.3184,0.3188,0.3184,0.3185,10648.0
+1701362160000,0.3185,0.3187,0.3185,0.3186,2480.0
+1701362220000,0.3185,0.3189,0.3185,0.3187,12774.0
+1701362280000,0.3187,0.3188,0.3185,0.3188,6560.0
+1701362340000,0.3187,0.3188,0.3186,0.3186,6547.0
+1701362400000,0.3185,0.3185,0.3185,0.3185,1327.0
+1701362460000,0.3185,0.319,0.3185,0.3188,14559.0
+1701362520000,0.3188,0.3188,0.3187,0.3187,949.0
+1701362580000,0.3187,0.3188,0.3187,0.3188,1167.0
+1701362640000,0.3188,0.3188,0.3188,0.3188,144.0
+1701362700000,0.3187,0.3187,0.3183,0.3184,38902.0
+1701362760000,0.3185,0.3186,0.3185,0.3186,2395.0
+1701362820000,0.3186,0.3188,0.3185,0.3188,4211.0
+1701362880000,0.3188,0.3189,0.3187,0.3187,2523.0
+1701362940000,0.3188,0.3189,0.3187,0.3189,6757.0
+1701363000000,0.3188,0.319,0.3187,0.319,7752.0
+1701363060000,0.319,0.3192,0.3189,0.3189,15066.0
+1701363120000,0.3188,0.3189,0.3185,0.3185,2242.0
+1701363180000,0.3185,0.3186,0.3183,0.3186,35073.0
+1701363240000,0.3186,0.3189,0.3186,0.3189,13463.0
+1701363300000,0.3187,0.3187,0.3186,0.3187,7057.0
+1701363360000,0.3187,0.3187,0.3184,0.3184,62491.0
+1701363420000,0.3184,0.3191,0.3184,0.3191,42354.0
+1701363480000,0.3191,0.3193,0.3189,0.3193,9267.0
+1701363540000,0.3192,0.3192,0.319,0.319,8631.0
+1701363600000,0.319,0.3191,0.3189,0.3191,2228.0
+1701363660000,0.3192,0.3194,0.319,0.3194,17515.0
+1701363720000,0.3193,0.3197,0.3193,0.3196,17021.0
+1701363780000,0.3196,0.32,0.3196,0.32,15726.0
+1701363840000,0.32,0.3202,0.3198,0.3202,14559.0
+1701363900000,0.3203,0.3203,0.319,0.3193,147557.0
+1701363960000,0.3192,0.3196,0.3192,0.3193,10117.0
+1701364020000,0.3192,0.3196,0.3191,0.3194,13625.0
+1701364080000,0.3194,0.3194,0.3191,0.3191,5318.0
+1701364140000,0.3191,0.3193,0.3191,0.3193,6687.0
+1701364200000,0.3194,0.3199,0.3194,0.3197,16544.0
+1701364260000,0.3199,0.3202,0.3199,0.3201,20908.0
+1701364320000,0.32,0.3202,0.32,0.3201,23145.0
+1701364380000,0.3202,0.3203,0.3201,0.3203,7817.0
+1701364440000,0.3203,0.3208,0.3202,0.3208,47141.0
+1701364500000,0.3208,0.3208,0.3202,0.3203,27417.0
+1701364560000,0.3203,0.3206,0.3203,0.3206,11306.0
+1701364620000,0.3206,0.3208,0.3205,0.3208,5250.0
+1701364680000,0.3207,0.3207,0.3203,0.3204,10768.0
+1701364740000,0.3204,0.3205,0.3203,0.3203,4276.0
+1701364800000,0.3203,0.3203,0.3198,0.32,9767.0
+1701364860000,0.32,0.32,0.3198,0.3199,3015.0
+1701364920000,0.32,0.3205,0.32,0.3205,10155.0
+1701364980000,0.3205,0.3206,0.3204,0.3205,6919.0
+1701365040000,0.3205,0.3206,0.3201,0.3201,4166.0
+1701365100000,0.32,0.3203,0.3197,0.3203,16095.0
+1701365160000,0.3202,0.321,0.3202,0.3205,42319.0
+1701365220000,0.3205,0.3205,0.3203,0.3205,3177.0
+1701365280000,0.3205,0.3208,0.3205,0.3208,3223.0
+1701365340000,0.3208,0.3208,0.3208,0.3208,2693.0
+1701365400000,0.3208,0.3211,0.3207,0.3207,11078.0
+1701365460000,0.3208,0.3208,0.3206,0.3206,6708.0
+1701365520000,0.3205,0.3205,0.3201,0.3202,9380.0
+1701365580000,0.3202,0.3211,0.3201,0.3211,8620.0
+1701365640000,0.321,0.3211,0.3208,0.321,5136.0
+1701365700000,0.3209,0.3213,0.3209,0.3213,5443.0
+1701365760000,0.3213,0.3214,0.3211,0.3212,11473.0
+1701365820000,0.3212,0.3213,0.3212,0.3213,1090.0
+1701365880000,0.3213,0.3213,0.321,0.3212,5718.0
+1701365940000,0.3212,0.3212,0.3212,0.3212,320.0
+1701366000000,0.3213,0.3215,0.3213,0.3214,10476.0
+1701366060000,0.3214,0.3215,0.3213,0.3215,6724.0
+1701366120000,0.3215,0.3216,0.3215,0.3216,214.0
+1701366180000,0.3215,0.3215,0.3214,0.3215,4584.0
+1701366240000,0.3216,0.3216,0.3215,0.3215,1371.0
+1701366300000,0.3215,0.3215,0.321,0.321,20909.0
+1701366360000,0.3209,0.3209,0.3207,0.3208,7895.0
+1701366420000,0.3208,0.3211,0.3208,0.321,828.0
+1701366480000,0.321,0.3214,0.321,0.3213,6458.0
+1701366540000,0.3213,0.3213,0.3203,0.3203,102581.0
+1701366600000,0.3204,0.3205,0.3201,0.3202,12143.0
+1701366660000,0.3201,0.3201,0.3198,0.3198,19974.0
+1701366720000,0.3197,0.3202,0.3197,0.3202,4434.0
+1701366780000,0.3202,0.3202,0.3198,0.32,8667.0
+1701366840000,0.32,0.3201,0.32,0.3201,669.0
+1701366900000,0.3201,0.3202,0.3201,0.3202,4033.0
+1701366960000,0.3202,0.3202,0.3197,0.3197,6006.0
+1701367020000,0.3197,0.3201,0.3196,0.3201,17719.0
+1701367080000,0.3201,0.3202,0.32,0.3202,5550.0
+1701367140000,0.3202,0.3204,0.3201,0.3203,10046.0
+1701367200000,0.3204,0.3204,0.3198,0.3199,14104.0
+1701367260000,0.3199,0.3201,0.3199,0.32,5775.0
+1701367320000,0.32,0.3202,0.32,0.3201,5052.0
+1701367380000,0.3202,0.3202,0.3201,0.3201,111.0
+1701367440000,0.3201,0.3202,0.3201,0.3201,2132.0
+1701367500000,0.3201,0.3201,0.3198,0.3198,1608.0
+1701367560000,0.3197,0.3197,0.3195,0.3197,25557.0
+1701367620000,0.3197,0.32,0.3197,0.3199,6672.0
+1701367680000,0.3199,0.3201,0.3199,0.32,18812.0
+1701367740000,0.32,0.32,0.3196,0.3197,3745.0
+1701367800000,0.3197,0.3197,0.3193,0.3195,6561.0
+1701367860000,0.3194,0.3195,0.3193,0.3193,8200.0
+1701367920000,0.3194,0.3199,0.3194,0.3199,7308.0
+1701367980000,0.3199,0.32,0.3198,0.3199,5977.0
+1701368040000,0.3198,0.3198,0.3196,0.3196,2060.0
+1701368100000,0.3197,0.3199,0.3195,0.3196,5018.0
+1701368160000,0.3195,0.3195,0.319,0.3195,23399.0
+1701368220000,0.3195,0.3196,0.3195,0.3196,1493.0
+1701368280000,0.3196,0.3196,0.3192,0.3192,3762.0
+1701368340000,0.3192,0.3192,0.3192,0.3192,32.0
+1701368400000,0.3193,0.3196,0.3192,0.3196,6420.0
+1701368460000,0.3197,0.32,0.3197,0.32,9404.0
+1701368520000,0.3199,0.3203,0.3199,0.3203,9319.0
+1701368580000,0.3204,0.3205,0.3203,0.3204,15566.0
+1701368640000,0.3203,0.3203,0.3201,0.3201,1331.0
+1701368700000,0.3202,0.3204,0.32,0.3202,15414.0
+1701368760000,0.3203,0.3204,0.3202,0.3202,3013.0
+1701368820000,0.3202,0.3203,0.3202,0.3202,3828.0
+1701368880000,0.3203,0.3207,0.3203,0.3206,6991.0
+1701368940000,0.3207,0.3208,0.3202,0.3203,10263.0
+1701369000000,0.3202,0.3203,0.32,0.32,10172.0
+1701369060000,0.32,0.3204,0.32,0.3204,3481.0
+1701369120000,0.3205,0.3205,0.3203,0.3204,2774.0
+1701369180000,0.3204,0.3204,0.32,0.32,3476.0
+1701369240000,0.3201,0.3204,0.3201,0.3204,3272.0
+1701369300000,0.3203,0.3203,0.32,0.32,1041.0
+1701369360000,0.32,0.3201,0.3199,0.3201,3556.0
+1701369420000,0.3202,0.3202,0.3201,0.3201,699.0
+1701369480000,0.3202,0.3202,0.3202,0.3202,4931.0
+1701369540000,0.3203,0.3209,0.3203,0.3206,21174.0
+1701369600000,0.3205,0.3205,0.3197,0.3198,29194.0
+1701369660000,0.3198,0.3198,0.3196,0.3196,8676.0
+1701369720000,0.3196,0.3202,0.3196,0.3202,6639.0
+1701369780000,0.3202,0.3202,0.32,0.32,1340.0
+1701369840000,0.32,0.32,0.3197,0.32,4484.0
+1701369900000,0.32,0.3201,0.3198,0.32,4557.0
+1701369960000,0.32,0.3201,0.3199,0.3201,3707.0
+1701370020000,0.3201,0.3202,0.32,0.32,2995.0
+1701370080000,0.32,0.3202,0.32,0.3202,4613.0
+1701370140000,0.32,0.32,0.3195,0.3195,9323.0
+1701370200000,0.3195,0.3195,0.3191,0.3193,20250.0
+1701370260000,0.3193,0.3197,0.3192,0.3195,25890.0
+1701370320000,0.3194,0.3194,0.3193,0.3193,219.0
+1701370380000,0.3194,0.3195,0.3194,0.3195,2255.0
+1701370440000,0.3193,0.3194,0.3189,0.3194,11947.0
+1701370500000,0.3195,0.3197,0.3192,0.3193,16988.0
+1701370560000,0.3194,0.3195,0.3193,0.3195,2040.0
+1701370620000,0.3195,0.3195,0.3192,0.3192,5301.0
+1701370680000,0.3191,0.3191,0.319,0.319,1165.0
+1701370740000,0.319,0.3193,0.3189,0.3193,2237.0
+1701370800000,0.3193,0.3194,0.319,0.3194,3060.0
+1701370860000,0.3194,0.3199,0.3194,0.3196,7952.0
+1701370920000,0.3195,0.3196,0.3193,0.3193,4229.0
+1701370980000,0.3193,0.3194,0.3193,0.3193,2804.0
+1701371040000,0.3192,0.3195,0.3191,0.3195,7095.0
+1701371100000,0.3196,0.3201,0.3196,0.3201,10083.0
+1701371160000,0.32,0.3203,0.32,0.3201,5313.0
+1701371220000,0.32,0.3202,0.3199,0.3202,3924.0
+1701371280000,0.3202,0.3203,0.3198,0.3198,12531.0
+1701371340000,0.3197,0.3197,0.3191,0.3191,5963.0
+1701371400000,0.3193,0.3195,0.3193,0.3195,2613.0
+1701371460000,0.3194,0.3196,0.3194,0.3195,4124.0
+1701371520000,0.3196,0.3198,0.3195,0.3197,10379.0
+1701371580000,0.3198,0.3198,0.3195,0.3195,560.0
+1701371640000,0.3195,0.3195,0.3191,0.3193,2717.0
+1701371700000,0.3194,0.3198,0.3193,0.3198,6025.0
+1701371760000,0.3198,0.3201,0.3196,0.3196,9216.0
+1701371820000,0.3197,0.32,0.3197,0.32,1348.0
+1701371880000,0.32,0.3201,0.3199,0.3199,4248.0
+1701371940000,0.3199,0.3203,0.3199,0.3202,4411.0
+1701372000000,0.3201,0.3202,0.32,0.3202,4169.0
+1701372060000,0.3202,0.3202,0.3201,0.3201,975.0
+1701372120000,0.3202,0.3207,0.3202,0.3203,15161.0
+1701372180000,0.3204,0.3208,0.3204,0.3208,5655.0
+1701372240000,0.3208,0.321,0.3206,0.3208,10962.0
+1701372300000,0.3207,0.3207,0.3204,0.3204,4906.0
+1701372360000,0.3203,0.3206,0.3202,0.3206,6114.0
+1701372420000,0.3207,0.321,0.3207,0.321,2420.0
+1701372480000,0.321,0.321,0.3209,0.3209,1924.0
+1701372540000,0.3209,0.3209,0.3208,0.3208,3848.0
+1701372600000,0.3208,0.3209,0.3206,0.3206,7292.0
+1701372660000,0.3205,0.321,0.3205,0.3209,5474.0
+1701372720000,0.3207,0.3207,0.3205,0.3205,6334.0
+1701372780000,0.3205,0.3207,0.3205,0.3205,1034.0
+1701372840000,0.3205,0.3208,0.3205,0.3207,3831.0
+1701372900000,0.3206,0.3207,0.3206,0.3207,2434.0
+1701372960000,0.3207,0.3207,0.3207,0.3207,831.0
+1701373020000,0.3207,0.3207,0.3205,0.3205,2132.0
+1701373080000,0.3205,0.3205,0.3201,0.3204,13472.0
+1701373140000,0.3203,0.3205,0.3202,0.3205,3396.0
+1701373200000,0.3204,0.3205,0.3203,0.3205,2600.0
+1701373260000,0.3204,0.3204,0.3204,0.3204,380.0
+1701373320000,0.3204,0.3205,0.3204,0.3205,1499.0
+1701373380000,0.3204,0.3204,0.32,0.3201,4845.0
+1701373440000,0.3201,0.3201,0.3199,0.32,1212.0
+1701373500000,0.32,0.32,0.3198,0.3198,3509.0
+1701373560000,0.3198,0.3198,0.3198,0.3198,0.0
+1701373620000,0.3198,0.3199,0.3198,0.3198,125.0
+1701373680000,0.3198,0.32,0.3198,0.3199,2838.0
+1701373740000,0.3199,0.3199,0.3195,0.3195,14186.0
+1701373800000,0.3195,0.3196,0.3195,0.3195,339.0
+1701373860000,0.3196,0.3199,0.3196,0.3197,12433.0
+1701373920000,0.3196,0.3196,0.3195,0.3196,4254.0
+1701373980000,0.3194,0.3195,0.3193,0.3193,7791.0
+1701374040000,0.3193,0.3195,0.3191,0.3195,10602.0
+1701374100000,0.3196,0.3197,0.3196,0.3197,3173.0
+1701374160000,0.3197,0.3197,0.3196,0.3196,7989.0
+1701374220000,0.3195,0.3195,0.3192,0.3192,5556.0
+1701374280000,0.3192,0.3192,0.3191,0.3191,1289.0
+1701374340000,0.3192,0.3194,0.3192,0.3194,18829.0
+1701374400000,0.3193,0.3193,0.319,0.3192,6607.0
+1701374460000,0.3192,0.3192,0.3191,0.3191,2392.0
+1701374520000,0.3191,0.3191,0.3189,0.3189,10273.0
+1701374580000,0.319,0.3194,0.319,0.3194,13943.0
+1701374640000,0.3194,0.3194,0.319,0.3191,13389.0
+1701374700000,0.3192,0.3193,0.3189,0.3189,6814.0
+1701374760000,0.319,0.319,0.319,0.319,3467.0
+1701374820000,0.319,0.319,0.3188,0.3188,7899.0
+1701374880000,0.3187,0.3188,0.3186,0.3188,8655.0
+1701374940000,0.3187,0.3187,0.3186,0.3186,3579.0
+1701375000000,0.3187,0.319,0.3187,0.3189,6953.0
+1701375060000,0.3189,0.3191,0.3189,0.3189,5256.0
+1701375120000,0.319,0.319,0.3189,0.319,1130.0
+1701375180000,0.319,0.3191,0.319,0.3191,332.0
+1701375240000,0.319,0.319,0.3187,0.3188,3526.0
+1701375300000,0.3188,0.3189,0.3188,0.3189,3462.0
+1701375360000,0.3189,0.3189,0.3188,0.3188,1334.0
+1701375420000,0.3188,0.3189,0.3188,0.3189,2373.0
+1701375480000,0.3189,0.3192,0.3189,0.319,3658.0
+1701375540000,0.319,0.319,0.319,0.319,0.0
+1701375600000,0.319,0.3191,0.319,0.3191,1530.0
+1701375660000,0.3191,0.3192,0.3191,0.3192,2200.0
+1701375720000,0.3191,0.3191,0.3187,0.3187,11171.0
+1701375780000,0.3187,0.3187,0.3187,0.3187,0.0
+1701375840000,0.3187,0.3187,0.3187,0.3187,283.0
+1701375900000,0.3187,0.3187,0.3185,0.3187,9652.0
+1701375960000,0.3186,0.3186,0.3186,0.3186,877.0
+1701376020000,0.3186,0.3186,0.3186,0.3186,0.0
+1701376080000,0.3187,0.319,0.3187,0.319,2871.0
+1701376140000,0.3189,0.319,0.3189,0.3189,5869.0
+1701376200000,0.319,0.3191,0.3189,0.3189,1799.0
+1701376260000,0.3189,0.3189,0.3186,0.3188,3049.0
+1701376320000,0.3189,0.319,0.3189,0.319,1257.0
+1701376380000,0.319,0.3192,0.319,0.3192,2479.0
+1701376440000,0.3192,0.3195,0.3192,0.3195,4051.0
+1701376500000,0.3196,0.3198,0.3196,0.3197,6252.0
+1701376560000,0.3198,0.3199,0.3197,0.3198,4846.0
+1701376620000,0.3198,0.3198,0.3195,0.3198,3598.0
+1701376680000,0.3198,0.3198,0.3194,0.3194,4903.0
+1701376740000,0.3194,0.3197,0.3194,0.3197,3032.0
+1701376800000,0.3198,0.3198,0.3197,0.3198,3603.0
+1701376860000,0.3198,0.3198,0.3198,0.3198,618.0
+1701376920000,0.3198,0.3198,0.3198,0.3198,2992.0
+1701376980000,0.3199,0.3201,0.3199,0.32,4319.0
+1701377040000,0.3199,0.3199,0.3199,0.3199,37.0
+1701377100000,0.3199,0.3199,0.3194,0.3197,6958.0
+1701377160000,0.3197,0.3199,0.3197,0.3199,1319.0
+1701377220000,0.3198,0.3198,0.3195,0.3195,5203.0
+1701377280000,0.3195,0.3195,0.3192,0.3195,6773.0
+1701377340000,0.3195,0.3196,0.3193,0.3193,4634.0
+1701377400000,0.3193,0.3196,0.3193,0.3193,3721.0
+1701377460000,0.3193,0.3195,0.3193,0.3195,530.0
+1701377520000,0.3195,0.3195,0.3193,0.3193,3140.0
+1701377580000,0.3193,0.3195,0.3193,0.3195,855.0
+1701377640000,0.3195,0.3195,0.3194,0.3194,2763.0
+1701377700000,0.3195,0.3195,0.3194,0.3194,1169.0
+1701377760000,0.3194,0.3195,0.3194,0.3195,180.0
+1701377820000,0.3194,0.3194,0.3191,0.3194,4189.0
+1701377880000,0.3194,0.3197,0.3193,0.3196,13289.0
+1701377940000,0.3196,0.3199,0.3193,0.3193,7971.0
+1701378000000,0.3192,0.3197,0.3192,0.3196,2918.0
+1701378060000,0.3197,0.3199,0.3196,0.3197,9732.0
+1701378120000,0.3197,0.3199,0.3197,0.3199,1038.0
+1701378180000,0.3199,0.32,0.3197,0.3197,2334.0
+1701378240000,0.3196,0.3196,0.3195,0.3196,374.0
+1701378300000,0.3195,0.3195,0.319,0.319,15872.0
+1701378360000,0.319,0.319,0.3188,0.3188,7310.0
+1701378420000,0.3188,0.3188,0.3186,0.3187,1330.0
+1701378480000,0.3186,0.3186,0.3185,0.3186,5537.0
+1701378540000,0.3186,0.3189,0.3184,0.3189,7777.0
+1701378600000,0.3189,0.3189,0.3186,0.3188,10556.0
+1701378660000,0.3188,0.3191,0.3188,0.3191,8398.0
+1701378720000,0.319,0.3192,0.319,0.319,10445.0
+1701378780000,0.319,0.3193,0.319,0.3192,5848.0
+1701378840000,0.3192,0.3192,0.3191,0.3191,1029.0
+1701378900000,0.3192,0.3192,0.3192,0.3192,1634.0
+1701378960000,0.3192,0.3196,0.3192,0.3196,3509.0
+1701379020000,0.3197,0.3198,0.3196,0.3196,4966.0
+1701379080000,0.3196,0.3196,0.3195,0.3195,2171.0
+1701379140000,0.3194,0.3194,0.3194,0.3194,75.0
+1701379200000,0.3195,0.3198,0.3195,0.3198,6752.0
+1701379260000,0.3197,0.3197,0.3194,0.3196,15562.0
+1701379320000,0.3196,0.3197,0.3195,0.3197,2801.0
+1701379380000,0.3197,0.3198,0.3197,0.3197,1634.0
+1701379440000,0.3197,0.3198,0.3197,0.3198,802.0
+1701379500000,0.3198,0.3202,0.3198,0.3202,8208.0
+1701379560000,0.3202,0.3205,0.3202,0.3203,5195.0
+1701379620000,0.3203,0.3206,0.3203,0.3205,15947.0
+1701379680000,0.3206,0.3209,0.3206,0.3208,27557.0
+1701379740000,0.3207,0.3207,0.3202,0.3206,51038.0
+1701379800000,0.3205,0.3207,0.3205,0.3205,8810.0
+1701379860000,0.3205,0.3208,0.3205,0.3206,8146.0
+1701379920000,0.3207,0.3208,0.3207,0.3207,910.0
+1701379980000,0.3206,0.3206,0.3203,0.3203,2700.0
+1701380040000,0.3203,0.3204,0.3203,0.3203,929.0
+1701380100000,0.3204,0.3206,0.3204,0.3206,3623.0
+1701380160000,0.3206,0.3207,0.3206,0.3206,2815.0
+1701380220000,0.3206,0.3209,0.3206,0.3209,5576.0
+1701380280000,0.3207,0.3207,0.3205,0.3205,2477.0
+1701380340000,0.3205,0.3207,0.3205,0.3207,7404.0
+1701380400000,0.3207,0.3208,0.3205,0.3205,6550.0
+1701380460000,0.3205,0.3205,0.3204,0.3204,1012.0
+1701380520000,0.3204,0.3207,0.3204,0.3206,5479.0
+1701380580000,0.3206,0.321,0.3206,0.321,3236.0
+1701380640000,0.3209,0.321,0.3207,0.321,12760.0
+1701380700000,0.321,0.321,0.3205,0.3205,5519.0
+1701380760000,0.3206,0.3209,0.3206,0.3207,15597.0
+1701380820000,0.3207,0.3211,0.3207,0.3211,21659.0
+1701380880000,0.3211,0.3212,0.321,0.3211,4712.0
+1701380940000,0.3211,0.3214,0.3211,0.3213,6532.0
+1701381000000,0.3213,0.3223,0.321,0.3219,145172.0
+1701381060000,0.322,0.3225,0.3216,0.3225,96090.0
+1701381120000,0.3224,0.3225,0.3219,0.322,25691.0
+1701381180000,0.3219,0.322,0.3218,0.322,23485.0
+1701381240000,0.3221,0.3223,0.3221,0.3223,2421.0
+1701381300000,0.3223,0.3223,0.3221,0.3221,12133.0
+1701381360000,0.3222,0.3222,0.322,0.3221,10353.0
+1701381420000,0.3221,0.3221,0.322,0.3221,1922.0
+1701381480000,0.3221,0.3222,0.3218,0.3221,10670.0
+1701381540000,0.3221,0.3221,0.3219,0.3219,2612.0
+1701381600000,0.3219,0.3219,0.3209,0.3211,66728.0
+1701381660000,0.3211,0.3215,0.3211,0.3213,23031.0
+1701381720000,0.3212,0.3213,0.3209,0.3213,9706.0
+1701381780000,0.3214,0.3219,0.3214,0.3218,19404.0
+1701381840000,0.3217,0.3221,0.3217,0.322,4330.0
+1701381900000,0.322,0.322,0.3219,0.3219,2189.0
+1701381960000,0.3218,0.3219,0.3217,0.3219,6583.0
+1701382020000,0.3219,0.3222,0.3219,0.3221,6007.0
+1701382080000,0.3221,0.3226,0.3221,0.3223,12518.0
+1701382140000,0.3223,0.3225,0.3223,0.3223,10791.0
+1701382200000,0.3224,0.3225,0.3222,0.3224,6490.0
+1701382260000,0.3225,0.3228,0.3225,0.3228,17458.0
+1701382320000,0.3228,0.3228,0.3227,0.3228,1929.0
+1701382380000,0.3228,0.3228,0.3226,0.3227,1508.0
+1701382440000,0.3226,0.3226,0.3225,0.3225,884.0
+1701382500000,0.3226,0.3226,0.3225,0.3226,204.0
+1701382560000,0.3225,0.3225,0.3222,0.3223,14010.0
+1701382620000,0.3223,0.3224,0.3222,0.3223,5650.0
+1701382680000,0.3222,0.3222,0.3218,0.3219,4409.0
+1701382740000,0.3219,0.3221,0.3218,0.3218,7584.0
+1701382800000,0.3219,0.322,0.3219,0.3219,10004.0
+1701382860000,0.3219,0.322,0.3219,0.322,1013.0
+1701382920000,0.322,0.3223,0.322,0.3223,5346.0
+1701382980000,0.3224,0.3224,0.3221,0.3223,8236.0
+1701383040000,0.3224,0.3224,0.3221,0.3221,3706.0
+1701383100000,0.3221,0.3222,0.3221,0.3222,744.0
+1701383160000,0.3222,0.3222,0.3222,0.3222,0.0
+1701383220000,0.3221,0.3221,0.3218,0.3218,15498.0
+1701383280000,0.3219,0.322,0.3219,0.322,189.0
+1701383340000,0.322,0.3221,0.322,0.3221,2280.0
+1701383400000,0.3221,0.3221,0.3219,0.3219,2429.0
+1701383460000,0.3219,0.3219,0.3219,0.3219,0.0
+1701383520000,0.322,0.3222,0.322,0.3221,7518.0
+1701383580000,0.3221,0.3221,0.3221,0.3221,695.0
+1701383640000,0.3222,0.3222,0.3221,0.3221,1714.0
+1701383700000,0.3222,0.3222,0.3219,0.3219,3481.0
+1701383760000,0.3218,0.3218,0.3218,0.3218,3360.0
+1701383820000,0.3218,0.3219,0.3218,0.3218,832.0
+1701383880000,0.3218,0.3218,0.3215,0.3215,5783.0
+1701383940000,0.3216,0.3219,0.3216,0.3219,13080.0
+1701384000000,0.3218,0.3218,0.3216,0.3216,6816.0
+1701384060000,0.3217,0.3217,0.3217,0.3217,366.0
+1701384120000,0.3217,0.3217,0.3217,0.3217,0.0
+1701384180000,0.3217,0.3217,0.3213,0.3214,12668.0
+1701384240000,0.3213,0.3213,0.3213,0.3213,85.0
+1701384300000,0.3213,0.3214,0.3213,0.3214,983.0
+1701384360000,0.3213,0.3213,0.3212,0.3213,3029.0
+1701384420000,0.3213,0.3213,0.3213,0.3213,1226.0
+1701384480000,0.3213,0.3214,0.3212,0.3213,2259.0
+1701384540000,0.3213,0.3213,0.3212,0.3212,2319.0
+1701384600000,0.3213,0.3213,0.3211,0.3211,2451.0
+1701384660000,0.3211,0.3211,0.3211,0.3211,0.0
+1701384720000,0.3211,0.3211,0.3211,0.3211,0.0
+1701384780000,0.3211,0.3211,0.321,0.321,2470.0
+1701384840000,0.321,0.3211,0.321,0.3211,2277.0
+1701384900000,0.321,0.321,0.3209,0.3209,987.0
+1701384960000,0.3209,0.3209,0.3204,0.3206,19013.0
+1701385020000,0.3206,0.3206,0.3205,0.3206,2188.0
+1701385080000,0.3206,0.3206,0.3205,0.3205,608.0
+1701385140000,0.3205,0.3207,0.3204,0.3205,7112.0
+1701385200000,0.3205,0.3212,0.3205,0.3209,20724.0
+1701385260000,0.3208,0.3208,0.3207,0.3207,4623.0
+1701385320000,0.3206,0.3206,0.3202,0.3204,8438.0
+1701385380000,0.3204,0.3204,0.3197,0.3203,24875.0
+1701385440000,0.3203,0.3203,0.3201,0.3202,3439.0
+1701385500000,0.3202,0.3203,0.3201,0.3203,2764.0
+1701385560000,0.3203,0.3208,0.3203,0.3207,9463.0
+1701385620000,0.3207,0.3209,0.3206,0.3207,11919.0
+1701385680000,0.3208,0.3209,0.3208,0.3209,3834.0
+1701385740000,0.321,0.321,0.3208,0.3208,5308.0
+1701385800000,0.3207,0.3208,0.3205,0.3207,10504.0
+1701385860000,0.3207,0.3207,0.3207,0.3207,2015.0
+1701385920000,0.3207,0.3208,0.3205,0.3205,2758.0
+1701385980000,0.3204,0.3204,0.3203,0.3204,5511.0
+1701386040000,0.3205,0.3208,0.3205,0.3208,12038.0
+1701386100000,0.3208,0.3208,0.3206,0.3206,3576.0
+1701386160000,0.3207,0.3207,0.3205,0.3207,3506.0
+1701386220000,0.3208,0.3209,0.3208,0.3209,799.0
+1701386280000,0.3208,0.3209,0.3208,0.3209,1937.0
+1701386340000,0.3209,0.3209,0.3208,0.3209,3796.0
+1701386400000,0.3209,0.3215,0.3209,0.3214,12922.0
+1701386460000,0.3214,0.3215,0.3213,0.3215,4850.0
+1701386520000,0.3215,0.3217,0.3215,0.3217,5705.0
+1701386580000,0.3217,0.3218,0.3216,0.3217,4680.0
+1701386640000,0.3217,0.3217,0.3217,0.3217,219.0
+1701386700000,0.3217,0.3219,0.3217,0.3219,4398.0
+1701386760000,0.3219,0.3224,0.3219,0.3222,5926.0
+1701386820000,0.3222,0.3222,0.3221,0.3221,245.0
+1701386880000,0.3222,0.3223,0.3222,0.3222,4803.0
+1701386940000,0.3221,0.3223,0.3219,0.3221,10121.0
+1701387000000,0.3221,0.3221,0.3221,0.3221,3047.0
+1701387060000,0.3222,0.3224,0.3222,0.3223,2629.0
+1701387120000,0.3223,0.3225,0.3222,0.3225,2718.0
+1701387180000,0.3225,0.3225,0.3216,0.3217,8513.0
+1701387240000,0.3217,0.3219,0.3217,0.3218,8399.0
+1701387300000,0.3218,0.3218,0.3215,0.3217,10890.0
+1701387360000,0.3217,0.322,0.3217,0.3217,12645.0
+1701387420000,0.3217,0.3219,0.3217,0.3218,2795.0
+1701387480000,0.3219,0.322,0.3217,0.3219,2335.0
+1701387540000,0.322,0.3225,0.3218,0.3225,8873.0
+1701387600000,0.3224,0.3225,0.3222,0.3223,10535.0
+1701387660000,0.3222,0.3222,0.3221,0.3221,3135.0
+1701387720000,0.322,0.322,0.3219,0.3219,354.0
+1701387780000,0.3219,0.3221,0.3219,0.3221,2165.0
+1701387840000,0.3222,0.3222,0.3222,0.3222,289.0
+1701387900000,0.3223,0.3224,0.3222,0.3223,8553.0
+1701387960000,0.3223,0.3223,0.3223,0.3223,456.0
+1701388020000,0.3224,0.3226,0.3224,0.3224,4781.0
+1701388080000,0.3224,0.3229,0.3223,0.3224,11913.0
+1701388140000,0.3224,0.3229,0.3224,0.3227,23689.0
+1701388200000,0.3226,0.3226,0.3224,0.3224,2087.0
+1701388260000,0.3224,0.3224,0.3221,0.3221,889.0
+1701388320000,0.3221,0.3221,0.3219,0.322,4421.0
+1701388380000,0.322,0.3222,0.322,0.3222,1707.0
+1701388440000,0.3221,0.3222,0.3221,0.3222,48.0
+1701388500000,0.3222,0.3223,0.3222,0.3223,694.0
+1701388560000,0.3223,0.3223,0.3223,0.3223,94.0
+1701388620000,0.3222,0.3222,0.3218,0.3218,7991.0
+1701388680000,0.3218,0.322,0.3218,0.3218,2333.0
+1701388740000,0.3218,0.322,0.3214,0.322,57166.0
+1701388800000,0.322,0.3221,0.3217,0.322,27474.0
+1701388860000,0.3218,0.3219,0.3215,0.3215,5249.0
+1701388920000,0.3214,0.3214,0.321,0.321,14815.0
+1701388980000,0.3211,0.3215,0.3211,0.3214,28075.0
+1701389040000,0.3215,0.3216,0.3212,0.3213,8064.0
+1701389100000,0.3213,0.3214,0.3213,0.3214,3351.0
+1701389160000,0.3215,0.3215,0.3214,0.3214,2920.0
+1701389220000,0.3214,0.3214,0.3209,0.3209,3842.0
+1701389280000,0.321,0.3212,0.321,0.3212,1762.0
+1701389340000,0.3211,0.3211,0.3205,0.3207,11760.0
+1701389400000,0.3207,0.3208,0.3205,0.3205,810.0
+1701389460000,0.3205,0.3206,0.3203,0.3206,8540.0
+1701389520000,0.3207,0.3208,0.3207,0.3208,1105.0
+1701389580000,0.3208,0.3211,0.3208,0.3211,3521.0
+1701389640000,0.321,0.321,0.3209,0.3209,1322.0
+1701389700000,0.3209,0.3209,0.3208,0.3208,8499.0
+1701389760000,0.3207,0.3207,0.3205,0.3206,3531.0
+1701389820000,0.3207,0.3209,0.3204,0.3209,8142.0
+1701389880000,0.3209,0.3209,0.3208,0.3208,729.0
+1701389940000,0.3209,0.3209,0.3209,0.3209,1042.0
+1701390000000,0.321,0.321,0.3209,0.3209,573.0
+1701390060000,0.3209,0.3209,0.3206,0.3206,3634.0
+1701390120000,0.3207,0.3207,0.3207,0.3207,703.0
+1701390180000,0.3208,0.3208,0.3208,0.3208,92.0
+1701390240000,0.3208,0.3208,0.3206,0.3206,1329.0
+1701390300000,0.3206,0.3207,0.3206,0.3206,235.0
+1701390360000,0.3206,0.3206,0.3198,0.32,31877.0
+1701390420000,0.32,0.32,0.3199,0.3199,602.0
+1701390480000,0.3199,0.3199,0.3197,0.3197,3247.0
+1701390540000,0.3198,0.3198,0.3197,0.3198,8831.0
+1701390600000,0.3198,0.3198,0.3193,0.3197,14295.0
+1701390660000,0.3198,0.3198,0.3198,0.3198,3109.0
+1701390720000,0.3199,0.3204,0.3199,0.3203,18342.0
+1701390780000,0.3201,0.3202,0.32,0.3201,4763.0
+1701390840000,0.3201,0.3204,0.3201,0.3201,4550.0
+1701390900000,0.3201,0.3205,0.3199,0.3205,9365.0
+1701390960000,0.3205,0.3205,0.3203,0.3205,3760.0
+1701391020000,0.3205,0.3205,0.3205,0.3205,996.0
+1701391080000,0.3205,0.3206,0.3205,0.3206,2690.0
+1701391140000,0.3207,0.3209,0.3207,0.3207,10292.0
+1701391200000,0.3208,0.3214,0.3208,0.3213,10974.0
+1701391260000,0.3213,0.3216,0.3213,0.3216,2259.0
+1701391320000,0.3215,0.3215,0.321,0.3211,8163.0
+1701391380000,0.3213,0.3214,0.3213,0.3213,6561.0
+1701391440000,0.3213,0.3213,0.3212,0.3212,1777.0
+1701391500000,0.3213,0.3213,0.3213,0.3213,146.0
+1701391560000,0.3211,0.3211,0.321,0.321,1067.0
+1701391620000,0.3209,0.3209,0.3206,0.3206,8311.0
+1701391680000,0.3206,0.3206,0.3201,0.3203,5516.0
+1701391740000,0.3204,0.3208,0.3204,0.3207,3973.0
+1701391800000,0.3208,0.3213,0.3208,0.3213,8570.0
+1701391860000,0.3212,0.3212,0.3211,0.3211,3563.0
+1701391920000,0.3211,0.3213,0.3211,0.3211,960.0
+1701391980000,0.3211,0.3213,0.3211,0.3213,2806.0
+1701392040000,0.3214,0.3216,0.3214,0.3216,1391.0
+1701392100000,0.3215,0.3216,0.3214,0.3215,1841.0
+1701392160000,0.3214,0.3214,0.3211,0.3212,4740.0
+1701392220000,0.3213,0.3213,0.3211,0.3211,3780.0
+1701392280000,0.3211,0.3212,0.3211,0.3212,353.0
+1701392340000,0.3211,0.3211,0.321,0.3211,1304.0
+1701392400000,0.321,0.321,0.3207,0.3208,3592.0
+1701392460000,0.3208,0.3209,0.3207,0.3209,2502.0
+1701392520000,0.3208,0.3208,0.3206,0.3206,918.0
+1701392580000,0.3205,0.3206,0.3204,0.3204,1431.0
+1701392640000,0.3204,0.3205,0.3204,0.3205,2012.0
+1701392700000,0.3206,0.3212,0.3206,0.3212,8819.0
+1701392760000,0.3212,0.3215,0.3212,0.3214,3937.0
+1701392820000,0.3212,0.3216,0.3212,0.3215,5421.0
+1701392880000,0.3215,0.3215,0.3209,0.3209,2940.0
+1701392940000,0.321,0.3211,0.321,0.3211,907.0
+1701393000000,0.3212,0.3214,0.3212,0.3214,1288.0
+1701393060000,0.3214,0.3214,0.3212,0.3212,8345.0
+1701393120000,0.3211,0.3211,0.321,0.321,1308.0
+1701393180000,0.321,0.3212,0.321,0.3212,6190.0
+1701393240000,0.3212,0.3212,0.3212,0.3212,807.0
+1701393300000,0.3212,0.3212,0.3212,0.3212,0.0
+1701393360000,0.3212,0.322,0.3212,0.3218,22331.0
+1701393420000,0.3218,0.3218,0.3215,0.3215,8960.0
+1701393480000,0.3216,0.322,0.3216,0.3219,12531.0
+1701393540000,0.3219,0.322,0.3218,0.3219,2992.0
+1701393600000,0.3219,0.3221,0.3219,0.3221,17876.0
+1701393660000,0.3221,0.3226,0.3221,0.3226,7354.0
+1701393720000,0.3225,0.3231,0.3225,0.3229,29940.0
+1701393780000,0.3229,0.3231,0.3228,0.3231,303.0
+1701393840000,0.323,0.3235,0.323,0.3233,8691.0
+1701393900000,0.3233,0.3237,0.3232,0.3235,16822.0
+1701393960000,0.3235,0.3239,0.3233,0.3239,21926.0
+1701394020000,0.3239,0.3241,0.3237,0.324,12529.0
+1701394080000,0.324,0.3242,0.3239,0.3239,11790.0
+1701394140000,0.3239,0.3243,0.3239,0.3242,13453.0
+1701394200000,0.3242,0.3248,0.3241,0.3244,32088.0
+1701394260000,0.3244,0.3245,0.3242,0.3242,3113.0
+1701394320000,0.3242,0.3243,0.324,0.3241,38784.0
+1701394380000,0.3241,0.3242,0.3236,0.3236,34800.0
+1701394440000,0.3237,0.3247,0.3236,0.3246,40806.0
+1701394500000,0.3245,0.3246,0.3242,0.3245,29502.0
+1701394560000,0.3245,0.3245,0.3236,0.3241,123658.0
+1701394620000,0.3241,0.3241,0.3238,0.3239,8744.0
+1701394680000,0.3239,0.3247,0.3238,0.3242,96342.0
+1701394740000,0.3241,0.3248,0.324,0.3246,6626.0
+1701394800000,0.3246,0.3247,0.3246,0.3247,7512.0
+1701394860000,0.3247,0.3248,0.3247,0.3247,4143.0
+1701394920000,0.3247,0.3247,0.3243,0.3244,10345.0
+1701394980000,0.3243,0.3246,0.3243,0.3244,10955.0
+1701395040000,0.3245,0.3251,0.3245,0.325,41749.0
+1701395100000,0.3251,0.3253,0.3247,0.3251,15390.0
+1701395160000,0.325,0.3251,0.3248,0.3251,19598.0
+1701395220000,0.3251,0.3251,0.3249,0.3249,5914.0
+1701395280000,0.325,0.3251,0.3249,0.3251,1621.0
+1701395340000,0.3251,0.3253,0.3248,0.3251,14506.0
+1701395400000,0.3251,0.3253,0.3249,0.3253,70836.0
+1701395460000,0.3252,0.3252,0.3247,0.3249,54403.0
+1701395520000,0.3249,0.325,0.3247,0.3249,20476.0
+1701395580000,0.325,0.3252,0.3246,0.3247,4891.0
+1701395640000,0.3247,0.3252,0.3247,0.3252,1802.0
+1701395700000,0.3251,0.3251,0.325,0.3251,4337.0
+1701395760000,0.3251,0.3251,0.3249,0.325,5260.0
+1701395820000,0.3251,0.3252,0.325,0.3251,2759.0
+1701395880000,0.3251,0.3252,0.3251,0.3252,1895.0
+1701395940000,0.3252,0.3252,0.3251,0.3252,1417.0
+1701396000000,0.3251,0.3252,0.3243,0.3243,35648.0
+1701396060000,0.3244,0.3251,0.3244,0.3251,10440.0
+1701396120000,0.325,0.325,0.3249,0.325,2637.0
+1701396180000,0.3249,0.3249,0.3246,0.3248,3359.0
+1701396240000,0.3248,0.3249,0.3247,0.3247,3101.0
+1701396300000,0.3246,0.3247,0.3245,0.3247,4143.0
+1701396360000,0.3248,0.3251,0.3247,0.3251,4546.0
+1701396420000,0.3251,0.3251,0.3247,0.3247,2464.0
+1701396480000,0.3247,0.3247,0.3246,0.3247,2307.0
+1701396540000,0.3248,0.3248,0.3247,0.3248,1690.0
+1701396600000,0.3248,0.3249,0.3248,0.3248,15790.0
+1701396660000,0.3248,0.3248,0.3246,0.3246,719.0
+1701396720000,0.3247,0.3247,0.3244,0.3246,5868.0
+1701396780000,0.3246,0.3246,0.3246,0.3246,597.0
+1701396840000,0.3246,0.3246,0.3244,0.3246,3075.0
+1701396900000,0.3246,0.3246,0.3245,0.3245,221.0
+1701396960000,0.3245,0.3246,0.3245,0.3245,5418.0
+1701397020000,0.3244,0.3246,0.3244,0.3245,2218.0
+1701397080000,0.3244,0.3245,0.3242,0.3242,3130.0
+1701397140000,0.3242,0.3243,0.3241,0.3241,3807.0
+1701397200000,0.3241,0.3243,0.3241,0.3243,5406.0
+1701397260000,0.3243,0.3243,0.3242,0.3242,186.0
+1701397320000,0.3243,0.3249,0.3243,0.3249,8427.0
+1701397380000,0.3248,0.3249,0.3248,0.3249,1134.0
+1701397440000,0.3248,0.3248,0.3246,0.3248,2520.0
+1701397500000,0.3248,0.3251,0.3248,0.3251,2961.0
+1701397560000,0.3251,0.3251,0.325,0.3251,2853.0
+1701397620000,0.3251,0.3251,0.324,0.3241,118775.0
+1701397680000,0.3242,0.3243,0.3235,0.3239,63370.0
+1701397740000,0.3238,0.3238,0.3237,0.3237,2020.0
+1701397800000,0.3237,0.3238,0.3236,0.3238,816.0
+1701397860000,0.3238,0.3238,0.3237,0.3238,3014.0
+1701397920000,0.3239,0.3241,0.3239,0.3241,12677.0
+1701397980000,0.3241,0.3242,0.3241,0.3242,760.0
+1701398040000,0.3243,0.3245,0.324,0.324,7572.0
+1701398100000,0.3241,0.3243,0.3241,0.3243,2196.0
+1701398160000,0.3243,0.3245,0.3243,0.3244,2298.0
+1701398220000,0.3244,0.3244,0.3244,0.3244,4466.0
+1701398280000,0.3243,0.3243,0.3242,0.3242,3399.0
+1701398340000,0.3243,0.3244,0.3243,0.3244,2438.0
+1701398400000,0.3243,0.3243,0.3242,0.3242,10421.0
+1701398460000,0.3242,0.3244,0.3242,0.3244,4160.0
+1701398520000,0.3244,0.3244,0.3242,0.3242,1836.0
+1701398580000,0.3243,0.3247,0.3243,0.3247,30541.0
+1701398640000,0.3247,0.3249,0.3245,0.3245,7819.0
+1701398700000,0.3247,0.3248,0.3247,0.3248,1779.0
+1701398760000,0.3248,0.3249,0.3247,0.3249,6884.0
+1701398820000,0.3248,0.3248,0.324,0.3242,28649.0
+1701398880000,0.3243,0.3246,0.3243,0.3246,7893.0
+1701398940000,0.3247,0.3249,0.3247,0.3247,9152.0
+1701399000000,0.3248,0.3248,0.3248,0.3248,213.0
+1701399060000,0.3248,0.3252,0.3248,0.3252,18885.0
+1701399120000,0.3252,0.3253,0.325,0.325,20483.0
+1701399180000,0.3249,0.325,0.3249,0.3249,4944.0
+1701399240000,0.3249,0.3249,0.3246,0.3247,7688.0
+1701399300000,0.3246,0.3246,0.3243,0.3245,25375.0
+1701399360000,0.3244,0.3245,0.3243,0.3243,9356.0
+1701399420000,0.3243,0.3243,0.3242,0.3242,4446.0
+1701399480000,0.3242,0.3242,0.3242,0.3242,1514.0
+1701399540000,0.3243,0.3248,0.3243,0.3247,18574.0
+1701399600000,0.3247,0.3248,0.3246,0.3248,6010.0
+1701399660000,0.3248,0.3248,0.3246,0.3247,1919.0
+1701399720000,0.3246,0.3246,0.3243,0.3243,3043.0
+1701399780000,0.3244,0.3246,0.3242,0.3246,15547.0
+1701399840000,0.3246,0.3247,0.3245,0.3246,2504.0
+1701399900000,0.3247,0.3248,0.3246,0.3246,2262.0
+1701399960000,0.3247,0.3247,0.3244,0.3246,1381.0
+1701400020000,0.3246,0.3246,0.3245,0.3246,194.0
+1701400080000,0.3246,0.3246,0.3244,0.3244,3017.0
+1701400140000,0.3245,0.3246,0.3245,0.3246,958.0
+1701400200000,0.3245,0.3245,0.3244,0.3244,422.0
+1701400260000,0.3245,0.3251,0.3245,0.325,28045.0
+1701400320000,0.3249,0.3249,0.3245,0.3248,15715.0
+1701400380000,0.3247,0.325,0.3247,0.3249,19449.0
+1701400440000,0.3249,0.325,0.3248,0.3248,803.0
+1701400500000,0.3248,0.3248,0.3246,0.3248,3665.0
+1701400560000,0.3249,0.3249,0.3248,0.3248,921.0
+1701400620000,0.3249,0.325,0.3249,0.3249,4946.0
+1701400680000,0.3249,0.3252,0.3249,0.3252,2525.0
+1701400740000,0.3252,0.3254,0.3252,0.3253,8699.0
+1701400800000,0.3254,0.3255,0.3253,0.3255,1248.0
+1701400860000,0.3255,0.3256,0.3254,0.3255,8912.0
+1701400920000,0.3255,0.3256,0.3254,0.3255,2947.0
+1701400980000,0.3255,0.3255,0.3251,0.3252,20854.0
+1701401040000,0.3252,0.3252,0.3247,0.3247,12039.0
+1701401100000,0.3248,0.3249,0.3244,0.3244,21702.0
+1701401160000,0.3245,0.3246,0.3245,0.3245,5197.0
+1701401220000,0.3246,0.3248,0.3246,0.3247,2274.0
+1701401280000,0.3247,0.3247,0.3246,0.3246,2202.0
+1701401340000,0.3246,0.3246,0.3245,0.3245,2239.0
+1701401400000,0.3244,0.3246,0.3243,0.3243,2168.0
+1701401460000,0.3244,0.3244,0.324,0.324,7843.0
+1701401520000,0.3241,0.3243,0.324,0.3243,2648.0
+1701401580000,0.3243,0.3245,0.3242,0.3245,5697.0
+1701401640000,0.3244,0.3245,0.3242,0.3242,1380.0
+1701401700000,0.3242,0.3247,0.3242,0.3245,52784.0
+1701401760000,0.3245,0.3245,0.3242,0.3244,4374.0
+1701401820000,0.3244,0.3245,0.3243,0.3244,1394.0
+1701401880000,0.3244,0.3244,0.3243,0.3244,1689.0
+1701401940000,0.3245,0.3245,0.3243,0.3244,1554.0
+1701402000000,0.3245,0.3246,0.3245,0.3246,3302.0
+1701402060000,0.3247,0.3248,0.3247,0.3248,4359.0
+1701402120000,0.3248,0.3248,0.3246,0.3246,1313.0
+1701402180000,0.3246,0.3246,0.3244,0.3244,8396.0
+1701402240000,0.3243,0.3243,0.3242,0.3243,15566.0
+1701402300000,0.3243,0.3245,0.3243,0.3244,14658.0
+1701402360000,0.3245,0.3245,0.3245,0.3245,1950.0
+1701402420000,0.3245,0.3245,0.3242,0.3242,2036.0
+1701402480000,0.3242,0.3242,0.324,0.324,26827.0
+1701402540000,0.324,0.3243,0.324,0.3242,2530.0
+1701402600000,0.3241,0.3241,0.324,0.324,500.0
+1701402660000,0.324,0.3241,0.324,0.3241,1377.0
+1701402720000,0.324,0.324,0.3238,0.3239,15081.0
+1701402780000,0.3239,0.3242,0.3239,0.3242,12598.0
+1701402840000,0.3242,0.3242,0.324,0.3242,2725.0
+1701402900000,0.3242,0.3244,0.3242,0.3243,9909.0
+1701402960000,0.3242,0.3247,0.3241,0.3246,51249.0
+1701403020000,0.3245,0.3248,0.3245,0.3248,5049.0
+1701403080000,0.3248,0.3248,0.3246,0.3247,3164.0
+1701403140000,0.3247,0.3248,0.3246,0.3246,8217.0
+1701403200000,0.3248,0.3248,0.3246,0.3247,1097.0
+1701403260000,0.3248,0.3249,0.3248,0.3248,6120.0
+1701403320000,0.3247,0.3247,0.3245,0.3245,3152.0
+1701403380000,0.3245,0.3249,0.3245,0.3249,14098.0
+1701403440000,0.3249,0.325,0.3248,0.325,2099.0
+1701403500000,0.325,0.325,0.3247,0.3247,1075.0
+1701403560000,0.3246,0.3249,0.3246,0.3247,2976.0
+1701403620000,0.3247,0.3248,0.3247,0.3248,888.0
+1701403680000,0.3248,0.3248,0.3248,0.3248,5075.0
+1701403740000,0.3249,0.325,0.3248,0.325,6425.0
+1701403800000,0.3249,0.3249,0.3249,0.3249,2165.0
+1701403860000,0.325,0.325,0.325,0.325,317.0
+1701403920000,0.3251,0.3251,0.325,0.325,1745.0
+1701403980000,0.325,0.3251,0.3249,0.3251,2322.0
+1701404040000,0.3251,0.3253,0.3251,0.3253,7341.0
+1701404100000,0.3251,0.3251,0.3249,0.325,12297.0
+1701404160000,0.325,0.3251,0.3249,0.325,3344.0
+1701404220000,0.325,0.325,0.3248,0.325,3648.0
+1701404280000,0.325,0.325,0.3246,0.3246,5319.0
+1701404340000,0.3246,0.3248,0.3246,0.3248,7238.0
+1701404400000,0.3248,0.3248,0.3246,0.3246,9028.0
+1701404460000,0.3246,0.3247,0.3246,0.3246,963.0
+1701404520000,0.3246,0.3248,0.3245,0.3247,10406.0
+1701404580000,0.3247,0.3247,0.3246,0.3247,464.0
+1701404640000,0.3247,0.3248,0.3246,0.3248,469.0
+1701404700000,0.3248,0.3253,0.3248,0.3253,20354.0
+1701404760000,0.3253,0.3253,0.3252,0.3252,377.0
+1701404820000,0.3253,0.3256,0.3252,0.3255,23804.0
+1701404880000,0.3255,0.326,0.3255,0.326,26369.0
+1701404940000,0.326,0.326,0.3258,0.326,3225.0
+1701405000000,0.326,0.326,0.3257,0.3258,10457.0
+1701405060000,0.3258,0.3258,0.3253,0.3254,17997.0
+1701405120000,0.3254,0.3255,0.3252,0.3254,6389.0
+1701405180000,0.3254,0.3254,0.3251,0.3253,9820.0
+1701405240000,0.3252,0.3252,0.325,0.325,7219.0
+1701405300000,0.3251,0.3253,0.3249,0.3249,22809.0
+1701405360000,0.3249,0.325,0.3247,0.3247,17598.0
+1701405420000,0.3247,0.3247,0.3246,0.3247,7796.0
+1701405480000,0.3247,0.325,0.3247,0.325,4165.0
+1701405540000,0.325,0.325,0.325,0.325,2566.0
+1701405600000,0.3251,0.3251,0.325,0.3251,5796.0
+1701405660000,0.3251,0.3252,0.3251,0.3251,2873.0
+1701405720000,0.325,0.3252,0.325,0.3252,1171.0
+1701405780000,0.3251,0.3251,0.325,0.325,7883.0
+1701405840000,0.3248,0.3248,0.3248,0.3248,331.0
+1701405900000,0.3248,0.3249,0.3246,0.3246,5185.0
+1701405960000,0.3247,0.3247,0.3246,0.3246,5834.0
+1701406020000,0.3247,0.3247,0.3245,0.3245,3593.0
+1701406080000,0.3245,0.3247,0.3245,0.3245,3650.0
+1701406140000,0.3245,0.3246,0.3243,0.3244,5492.0
+1701406200000,0.3244,0.3245,0.3244,0.3245,2722.0
+1701406260000,0.3244,0.3244,0.3244,0.3244,290.0
+1701406320000,0.3244,0.3244,0.3244,0.3244,0.0
+1701406380000,0.3244,0.3246,0.3244,0.3244,11159.0
+1701406440000,0.3243,0.3244,0.3243,0.3243,2931.0
+1701406500000,0.3243,0.3244,0.3243,0.3244,1630.0
+1701406560000,0.3245,0.3245,0.3244,0.3244,1176.0
+1701406620000,0.3244,0.3244,0.3243,0.3243,4051.0
+1701406680000,0.3243,0.3243,0.3242,0.3242,690.0
+1701406740000,0.3243,0.3244,0.3243,0.3244,3270.0
+1701406800000,0.3244,0.3248,0.3244,0.3248,4570.0
+1701406860000,0.3248,0.3248,0.3247,0.3247,5867.0
+1701406920000,0.3247,0.3248,0.3244,0.3245,7765.0
+1701406980000,0.3245,0.3247,0.3245,0.3247,3173.0
+1701407040000,0.3245,0.3245,0.3243,0.3243,2035.0
+1701407100000,0.3244,0.3244,0.3243,0.3243,127.0
+1701407160000,0.3244,0.3244,0.3244,0.3244,88.0
+1701407220000,0.3243,0.3243,0.3243,0.3243,4099.0
+1701407280000,0.3242,0.3242,0.3236,0.3238,88356.0
+1701407340000,0.3239,0.3239,0.3239,0.3239,3669.0
+1701407400000,0.324,0.3242,0.324,0.3241,7680.0
+1701407460000,0.3241,0.3241,0.3239,0.3239,5400.0
+1701407520000,0.3239,0.324,0.3238,0.324,12263.0
+1701407580000,0.3239,0.3239,0.3236,0.3237,12559.0
+1701407640000,0.3238,0.3239,0.3238,0.3239,1980.0
+1701407700000,0.3239,0.3239,0.3238,0.3239,1290.0
+1701407760000,0.3239,0.3239,0.3239,0.3239,0.0
+1701407820000,0.324,0.3241,0.3239,0.3239,2663.0
+1701407880000,0.3239,0.324,0.3239,0.324,3053.0
+1701407940000,0.3241,0.3241,0.324,0.324,1992.0
+1701408000000,0.324,0.3242,0.324,0.3242,1224.0
+1701408060000,0.3242,0.3242,0.3241,0.3241,1452.0
+1701408120000,0.3242,0.3242,0.3242,0.3242,316.0
+1701408180000,0.3241,0.3242,0.3241,0.3242,895.0
+1701408240000,0.3242,0.3244,0.3242,0.3244,2299.0
+1701408300000,0.3244,0.3245,0.3244,0.3245,1150.0
+1701408360000,0.3246,0.3247,0.3245,0.3247,4922.0
+1701408420000,0.3246,0.3247,0.3245,0.3245,1549.0
+1701408480000,0.3245,0.3247,0.3245,0.3246,12771.0
+1701408540000,0.3246,0.3247,0.3246,0.3246,2616.0
+1701408600000,0.3246,0.3246,0.3245,0.3246,812.0
+1701408660000,0.3246,0.3246,0.3246,0.3246,331.0
+1701408720000,0.3246,0.3246,0.3246,0.3246,616.0
+1701408780000,0.3245,0.3245,0.324,0.324,13978.0
+1701408840000,0.3239,0.3239,0.3237,0.3237,1505.0
+1701408900000,0.3236,0.3239,0.3234,0.3239,18656.0
+1701408960000,0.3239,0.3239,0.3239,0.3239,536.0
+1701409020000,0.3239,0.324,0.3239,0.324,1343.0
+1701409080000,0.324,0.324,0.324,0.324,1246.0
+1701409140000,0.3239,0.324,0.3239,0.3239,2534.0
+1701409200000,0.3239,0.3239,0.3239,0.3239,77.0
+1701409260000,0.3239,0.3239,0.3239,0.3239,0.0
+1701409320000,0.324,0.3242,0.324,0.324,9232.0
+1701409380000,0.3241,0.3241,0.324,0.3241,2390.0
+1701409440000,0.3241,0.3241,0.3239,0.3241,12790.0
+1701409500000,0.3241,0.3242,0.3241,0.3242,3591.0
+1701409560000,0.3242,0.3242,0.3242,0.3242,778.0
+1701409620000,0.3241,0.3241,0.324,0.324,263.0
+1701409680000,0.3241,0.3241,0.324,0.324,4179.0
+1701409740000,0.324,0.324,0.3239,0.3239,690.0
+1701409800000,0.3239,0.3241,0.3239,0.324,5597.0
+1701409860000,0.324,0.324,0.3237,0.3238,12998.0
+1701409920000,0.3238,0.3238,0.3237,0.3238,957.0
+1701409980000,0.3238,0.3238,0.3237,0.3237,1033.0
+1701410040000,0.3237,0.3237,0.3236,0.3236,440.0
+1701410100000,0.3237,0.3238,0.3235,0.3237,11507.0
+1701410160000,0.3237,0.3238,0.3237,0.3237,982.0
+1701410220000,0.3237,0.3238,0.3236,0.3238,1595.0
+1701410280000,0.3237,0.3237,0.3237,0.3237,35.0
+1701410340000,0.3237,0.3238,0.3237,0.3237,2060.0
+1701410400000,0.3238,0.3243,0.3238,0.3241,56850.0
+1701410460000,0.3242,0.3242,0.3241,0.3242,6204.0
+1701410520000,0.3241,0.3243,0.3241,0.3242,3932.0
+1701410580000,0.3242,0.3243,0.3242,0.3242,1088.0
+1701410640000,0.3242,0.3243,0.3241,0.3241,632.0
+1701410700000,0.3242,0.3243,0.3241,0.3241,3109.0
+1701410760000,0.3241,0.3241,0.3235,0.3235,40781.0
+1701410820000,0.3235,0.3235,0.3234,0.3234,1856.0
+1701410880000,0.3233,0.3235,0.3233,0.3234,4739.0
+1701410940000,0.3233,0.3233,0.3233,0.3233,2234.0
+1701411000000,0.3233,0.3235,0.3233,0.3235,1568.0
+1701411060000,0.3236,0.3238,0.3236,0.3238,2378.0
+1701411120000,0.3239,0.3241,0.3239,0.324,3711.0
+1701411180000,0.324,0.324,0.3238,0.3238,3868.0
+1701411240000,0.3238,0.3238,0.3236,0.3237,2989.0
+1701411300000,0.3237,0.3237,0.3237,0.3237,341.0
+1701411360000,0.3237,0.324,0.3237,0.324,5493.0
+1701411420000,0.324,0.3241,0.324,0.324,3086.0
+1701411480000,0.324,0.3241,0.3239,0.324,1740.0
+1701411540000,0.324,0.3241,0.324,0.324,877.0
+1701411600000,0.324,0.324,0.3236,0.3237,28165.0
+1701411660000,0.3237,0.3238,0.3237,0.3238,1164.0
+1701411720000,0.3239,0.3239,0.3239,0.3239,655.0
+1701411780000,0.3239,0.3239,0.3239,0.3239,0.0
+1701411840000,0.324,0.3241,0.324,0.3241,9932.0
+1701411900000,0.324,0.324,0.3238,0.3238,6550.0
+1701411960000,0.3238,0.3238,0.3237,0.3237,1089.0
+1701412020000,0.3238,0.3238,0.3237,0.3237,590.0
+1701412080000,0.3236,0.3239,0.3236,0.3239,2364.0
+1701412140000,0.3239,0.3239,0.3239,0.3239,139.0
+1701412200000,0.3239,0.3239,0.3238,0.3238,2462.0
+1701412260000,0.3238,0.3239,0.3238,0.3239,563.0
+1701412320000,0.324,0.3242,0.324,0.3242,5990.0
+1701412380000,0.3243,0.3244,0.3242,0.3242,5750.0
+1701412440000,0.3242,0.3243,0.3241,0.3242,935.0
+1701412500000,0.3242,0.3243,0.324,0.3243,4160.0
+1701412560000,0.3243,0.3244,0.3242,0.3243,2980.0
+1701412620000,0.3242,0.3242,0.324,0.324,4536.0
+1701412680000,0.324,0.324,0.324,0.324,0.0
+1701412740000,0.3242,0.3243,0.3241,0.3243,9494.0
+1701412800000,0.3241,0.3241,0.324,0.324,211.0
+1701412860000,0.324,0.3243,0.324,0.3243,4111.0
+1701412920000,0.3242,0.3242,0.3241,0.3241,639.0
+1701412980000,0.3241,0.3241,0.3241,0.3241,101.0
+1701413040000,0.3242,0.3242,0.3242,0.3242,300.0
+1701413100000,0.3241,0.3242,0.324,0.3242,5331.0
+1701413160000,0.3242,0.3243,0.3242,0.3243,4900.0
+1701413220000,0.3241,0.3241,0.3239,0.3239,13870.0
+1701413280000,0.3239,0.324,0.3238,0.3238,2515.0
+1701413340000,0.3238,0.3238,0.3237,0.3237,644.0
+1701413400000,0.3237,0.3237,0.3237,0.3237,230.0
+1701413460000,0.3237,0.3237,0.3237,0.3237,238.0
+1701413520000,0.3237,0.3241,0.3237,0.324,21346.0
+1701413580000,0.324,0.3241,0.324,0.324,1363.0
+1701413640000,0.3239,0.3239,0.3237,0.3237,1994.0
+1701413700000,0.3237,0.3237,0.3237,0.3237,3208.0
+1701413760000,0.3237,0.3238,0.3237,0.3238,1337.0
+1701413820000,0.3238,0.324,0.3238,0.324,5105.0
+1701413880000,0.3241,0.3241,0.3238,0.3238,2560.0
+1701413940000,0.3238,0.324,0.3238,0.324,3640.0
+1701414000000,0.3239,0.3245,0.3239,0.3245,37014.0
+1701414060000,0.3244,0.3244,0.3242,0.3242,12411.0
+1701414120000,0.3243,0.3243,0.3241,0.3242,2291.0
+1701414180000,0.3241,0.3242,0.324,0.3242,958.0
+1701414240000,0.3241,0.3243,0.3241,0.3243,2833.0
+1701414300000,0.3242,0.3244,0.3242,0.3244,2832.0
+1701414360000,0.3244,0.3246,0.3244,0.3246,6255.0
+1701414420000,0.3245,0.3245,0.3243,0.3244,6238.0
+1701414480000,0.3244,0.3253,0.3244,0.3252,37625.0
+1701414540000,0.3252,0.3252,0.325,0.325,3061.0
+1701414600000,0.325,0.3253,0.3248,0.3249,19825.0
+1701414660000,0.3249,0.3251,0.3249,0.3251,1171.0
+1701414720000,0.3251,0.3251,0.3249,0.3249,3054.0
+1701414780000,0.3248,0.3248,0.3247,0.3247,2294.0
+1701414840000,0.3247,0.325,0.3247,0.325,3160.0
+1701414900000,0.325,0.3251,0.3249,0.3249,3862.0
+1701414960000,0.325,0.3251,0.3248,0.3248,5642.0
+1701415020000,0.3247,0.3247,0.3244,0.3246,28609.0
+1701415080000,0.3246,0.325,0.3244,0.3249,13784.0
+1701415140000,0.325,0.325,0.3246,0.3247,16529.0
+1701415200000,0.3247,0.3247,0.3244,0.3245,4011.0
+1701415260000,0.3245,0.3245,0.3245,0.3245,883.0
+1701415320000,0.3245,0.3245,0.3243,0.3243,1784.0
+1701415380000,0.3242,0.3242,0.3241,0.3241,8766.0
+1701415440000,0.324,0.324,0.3238,0.3238,16678.0
+1701415500000,0.324,0.3243,0.3239,0.3242,10745.0
+1701415560000,0.3242,0.3242,0.3241,0.3242,1864.0
+1701415620000,0.3242,0.3242,0.3241,0.3242,4631.0
+1701415680000,0.3242,0.3242,0.3239,0.324,12987.0
+1701415740000,0.3241,0.3241,0.3241,0.3241,2098.0
+1701415800000,0.324,0.324,0.3239,0.3239,3018.0
+1701415860000,0.3239,0.3239,0.3234,0.3235,35931.0
+1701415920000,0.3235,0.3237,0.3231,0.3237,47447.0
+1701415980000,0.3235,0.3236,0.3234,0.3234,29750.0
+1701416040000,0.3234,0.3235,0.3234,0.3235,5968.0
+1701416100000,0.3235,0.3237,0.3235,0.3236,13810.0
+1701416160000,0.3235,0.3235,0.3234,0.3234,24764.0
+1701416220000,0.3235,0.3235,0.3233,0.3234,25006.0
+1701416280000,0.3233,0.3234,0.3233,0.3234,5169.0
+1701416340000,0.3234,0.3234,0.3224,0.3228,68849.0
+1701416400000,0.3229,0.323,0.3229,0.323,1604.0
+1701416460000,0.323,0.3231,0.3229,0.3231,10861.0
+1701416520000,0.323,0.323,0.3226,0.3227,5245.0
+1701416580000,0.3228,0.3229,0.3228,0.3229,1084.0
+1701416640000,0.3228,0.3228,0.3225,0.3227,8137.0
+1701416700000,0.3227,0.323,0.3227,0.3228,3227.0
+1701416760000,0.3227,0.3228,0.3226,0.3228,4112.0
+1701416820000,0.3226,0.3226,0.3226,0.3226,729.0
+1701416880000,0.3227,0.3228,0.3225,0.3225,3400.0
+1701416940000,0.3226,0.3227,0.3206,0.3222,306381.0
+1701417000000,0.3222,0.3224,0.3221,0.3223,19482.0
+1701417060000,0.3223,0.3223,0.3221,0.3221,2667.0
+1701417120000,0.3223,0.3224,0.3223,0.3223,2306.0
+1701417180000,0.3222,0.3224,0.3222,0.3224,636.0
+1701417240000,0.3224,0.3225,0.3224,0.3224,2311.0
+1701417300000,0.3225,0.3234,0.3225,0.3232,134494.0
+1701417360000,0.3232,0.3234,0.3231,0.3233,15307.0
+1701417420000,0.3233,0.3234,0.323,0.323,5627.0
+1701417480000,0.3229,0.3229,0.3229,0.3229,2085.0
+1701417540000,0.323,0.323,0.3229,0.3229,553.0
+1701417600000,0.323,0.3235,0.323,0.3233,18969.0
+1701417660000,0.3232,0.3236,0.3232,0.3235,15477.0
+1701417720000,0.3235,0.3238,0.3235,0.3237,5606.0
+1701417780000,0.3236,0.3236,0.3236,0.3236,3398.0
+1701417840000,0.3237,0.3239,0.3235,0.3237,8606.0
+1701417900000,0.3237,0.3237,0.3236,0.3236,690.0
+1701417960000,0.3237,0.3238,0.3237,0.3237,4827.0
+1701418020000,0.3236,0.3237,0.3236,0.3237,3727.0
+1701418080000,0.3239,0.324,0.3239,0.3239,1036.0
+1701418140000,0.324,0.324,0.324,0.324,270.0
+1701418200000,0.3239,0.3244,0.3239,0.3242,54845.0
+1701418260000,0.3242,0.3242,0.3239,0.324,38423.0
+1701418320000,0.3241,0.3242,0.3241,0.3242,3360.0
+1701418380000,0.3241,0.3241,0.324,0.324,2761.0
+1701418440000,0.324,0.324,0.3239,0.3239,1663.0
+1701418500000,0.3239,0.324,0.3239,0.324,856.0
+1701418560000,0.324,0.324,0.3239,0.324,962.0
+1701418620000,0.324,0.3241,0.324,0.3241,3329.0
+1701418680000,0.3241,0.3241,0.3241,0.3241,1938.0
+1701418740000,0.324,0.324,0.324,0.324,3462.0
+1701418800000,0.3239,0.3242,0.3239,0.3241,13156.0
+1701418860000,0.324,0.324,0.3239,0.324,4513.0
+1701418920000,0.324,0.324,0.3237,0.3238,6251.0
+1701418980000,0.324,0.3241,0.324,0.3241,2589.0
+1701419040000,0.3239,0.3239,0.3239,0.3239,241.0
+1701419100000,0.3239,0.3239,0.3239,0.3239,167.0
+1701419160000,0.324,0.3241,0.3236,0.3236,19200.0
+1701419220000,0.3235,0.3235,0.3235,0.3235,2088.0
+1701419280000,0.3236,0.3237,0.3235,0.3236,1140.0
+1701419340000,0.3236,0.3237,0.3236,0.3237,1211.0
+1701419400000,0.3235,0.3236,0.3235,0.3236,1259.0
+1701419460000,0.3235,0.3235,0.3235,0.3235,30.0
+1701419520000,0.3236,0.3236,0.3235,0.3235,9028.0
+1701419580000,0.3235,0.3235,0.3235,0.3235,772.0
+1701419640000,0.3234,0.3234,0.3232,0.3232,3012.0
+1701419700000,0.3232,0.3232,0.3232,0.3232,882.0
+1701419760000,0.3233,0.3234,0.3232,0.3232,1573.0
+1701419820000,0.3232,0.3232,0.3232,0.3232,937.0
+1701419880000,0.3233,0.3233,0.3232,0.3232,2068.0
+1701419940000,0.3232,0.3232,0.323,0.3231,7577.0
+1701420000000,0.3231,0.3231,0.323,0.3231,3293.0
+1701420060000,0.3231,0.3231,0.323,0.323,1011.0
+1701420120000,0.3229,0.3229,0.3225,0.3228,32775.0
+1701420180000,0.3228,0.3229,0.3228,0.3229,301.0
+1701420240000,0.3229,0.3229,0.3227,0.3228,4175.0
+1701420300000,0.3227,0.3227,0.3225,0.3225,3742.0
+1701420360000,0.3226,0.3228,0.3226,0.3228,1643.0
+1701420420000,0.3227,0.3227,0.3227,0.3227,56.0
+1701420480000,0.3227,0.3227,0.3226,0.3226,722.0
+1701420540000,0.3227,0.3227,0.3227,0.3227,2138.0
+1701420600000,0.3226,0.3226,0.3226,0.3226,277.0
+1701420660000,0.3227,0.3228,0.3227,0.3228,3649.0
+1701420720000,0.3227,0.3227,0.3227,0.3227,806.0
+1701420780000,0.3227,0.3227,0.3223,0.3225,46922.0
+1701420840000,0.3225,0.3225,0.3224,0.3224,1536.0
+1701420900000,0.3223,0.3228,0.3223,0.3228,1498.0
+1701420960000,0.3228,0.3228,0.3228,0.3228,168.0
+1701421020000,0.3227,0.3227,0.3226,0.3226,942.0
+1701421080000,0.3226,0.3226,0.3225,0.3226,1746.0
+1701421140000,0.3226,0.3227,0.3226,0.3227,2513.0
+1701421200000,0.3226,0.3227,0.3225,0.3226,963.0
+1701421260000,0.3225,0.3228,0.3225,0.3228,6614.0
+1701421320000,0.3228,0.3232,0.3226,0.3232,28683.0
+1701421380000,0.3231,0.3235,0.3231,0.3233,29067.0
+1701421440000,0.3234,0.3235,0.3234,0.3235,9782.0
+1701421500000,0.3235,0.3237,0.3234,0.3235,9098.0
+1701421560000,0.3235,0.3235,0.3234,0.3235,5346.0
+1701421620000,0.3234,0.3234,0.3234,0.3234,481.0
+1701421680000,0.3234,0.3234,0.3234,0.3234,946.0
+1701421740000,0.3234,0.3237,0.3234,0.3237,10204.0
+1701421800000,0.3237,0.324,0.3237,0.324,5540.0
+1701421860000,0.324,0.324,0.324,0.324,5080.0
+1701421920000,0.324,0.324,0.3238,0.3238,18623.0
+1701421980000,0.3238,0.3238,0.3237,0.3238,2911.0
+1701422040000,0.3238,0.324,0.3238,0.324,6207.0
+1701422100000,0.324,0.3241,0.3239,0.3239,14860.0
+1701422160000,0.3238,0.3244,0.3238,0.3243,34792.0
+1701422220000,0.3244,0.3249,0.3244,0.3245,34937.0
+1701422280000,0.3246,0.3249,0.3243,0.3247,58161.0
+1701422340000,0.3247,0.3247,0.3243,0.3243,9731.0
+1701422400000,0.3243,0.3245,0.3239,0.324,16360.0
+1701422460000,0.3239,0.3242,0.3238,0.3241,34145.0
+1701422520000,0.3241,0.3243,0.324,0.3243,27669.0
+1701422580000,0.3243,0.3244,0.3241,0.3243,36752.0
+1701422640000,0.3243,0.3243,0.324,0.324,31157.0
+1701422700000,0.324,0.3245,0.3239,0.3244,21623.0
+1701422760000,0.3245,0.3246,0.3243,0.3243,16146.0
+1701422820000,0.3242,0.3242,0.3239,0.3239,17042.0
+1701422880000,0.3239,0.3239,0.3238,0.3238,26490.0
+1701422940000,0.3239,0.3242,0.3239,0.3242,23544.0
+1701423000000,0.3243,0.3245,0.3243,0.3245,19156.0
+1701423060000,0.3246,0.3248,0.3246,0.3246,17606.0
+1701423120000,0.3246,0.3246,0.3241,0.3244,17258.0
+1701423180000,0.3243,0.3244,0.3243,0.3244,2865.0
+1701423240000,0.3245,0.3246,0.3242,0.3243,13034.0
+1701423300000,0.3244,0.3244,0.3242,0.3242,7557.0
+1701423360000,0.3241,0.3241,0.3238,0.3239,2266.0
+1701423420000,0.324,0.324,0.324,0.324,5457.0
+1701423480000,0.3241,0.3243,0.3241,0.3241,21732.0
+1701423540000,0.3241,0.3241,0.3241,0.3241,135.0
+1701423600000,0.3242,0.3246,0.3242,0.3243,32176.0
+1701423660000,0.3244,0.3244,0.3242,0.3242,14305.0
+1701423720000,0.3241,0.3241,0.3237,0.3239,11275.0
+1701423780000,0.3239,0.324,0.3238,0.324,5570.0
+1701423840000,0.3239,0.3239,0.3236,0.3238,23486.0
+1701423900000,0.3239,0.3243,0.3238,0.3243,5546.0
+1701423960000,0.3243,0.3245,0.3243,0.3245,7300.0
+1701424020000,0.3246,0.325,0.3246,0.3248,21378.0
+1701424080000,0.3248,0.3251,0.3248,0.3249,7696.0
+1701424140000,0.3249,0.3251,0.3249,0.3251,2631.0
+1701424200000,0.3251,0.3253,0.325,0.325,15345.0
+1701424260000,0.3251,0.3252,0.3251,0.3252,5225.0
+1701424320000,0.3252,0.3253,0.3252,0.3253,289.0
+1701424380000,0.3253,0.3253,0.3252,0.3252,8767.0
+1701424440000,0.3253,0.3253,0.3249,0.3249,3528.0
+1701424500000,0.325,0.3253,0.325,0.3253,4160.0
+1701424560000,0.3253,0.3257,0.3253,0.3257,56503.0
+1701424620000,0.3256,0.3257,0.3256,0.3256,7458.0
+1701424680000,0.3257,0.3258,0.3255,0.3255,5954.0
+1701424740000,0.3254,0.3257,0.3253,0.3256,17883.0
+1701424800000,0.3256,0.3259,0.3255,0.3257,26411.0
+1701424860000,0.3257,0.3259,0.3255,0.3258,35504.0
+1701424920000,0.3259,0.3261,0.3257,0.3257,39222.0
+1701424980000,0.3257,0.3257,0.3248,0.3248,70377.0
+1701425040000,0.325,0.3254,0.325,0.3252,25705.0
+1701425100000,0.3252,0.3255,0.325,0.3253,30716.0
+1701425160000,0.3254,0.3254,0.3252,0.3253,7438.0
+1701425220000,0.3253,0.3254,0.325,0.3251,18180.0
+1701425280000,0.325,0.3251,0.3248,0.325,21564.0
+1701425340000,0.325,0.3252,0.3249,0.3251,13208.0
+1701425400000,0.3251,0.3252,0.325,0.325,10455.0
+1701425460000,0.3251,0.3251,0.3246,0.3247,42416.0
+1701425520000,0.3247,0.3247,0.3244,0.3244,6947.0
+1701425580000,0.3245,0.3247,0.3245,0.3245,10036.0
+1701425640000,0.3245,0.3245,0.3243,0.3244,5904.0
+1701425700000,0.3244,0.3244,0.3242,0.3242,9475.0
+1701425760000,0.3241,0.3241,0.3237,0.3238,33826.0
+1701425820000,0.3238,0.324,0.3237,0.3238,20747.0
+1701425880000,0.3238,0.3238,0.3236,0.3236,8467.0
+1701425940000,0.3236,0.3244,0.3234,0.3244,95524.0
+1701426000000,0.3244,0.3247,0.3242,0.3242,44824.0
+1701426060000,0.3242,0.3243,0.3242,0.3243,6794.0
+1701426120000,0.3244,0.3245,0.3243,0.3243,5990.0
+1701426180000,0.3244,0.3245,0.3244,0.3245,2997.0
+1701426240000,0.3245,0.3245,0.3245,0.3245,84.0
+1701426300000,0.3246,0.3247,0.3246,0.3246,12596.0
+1701426360000,0.3246,0.3246,0.3246,0.3246,33.0
+1701426420000,0.3245,0.3247,0.3245,0.3246,24313.0
+1701426480000,0.3246,0.3246,0.3246,0.3246,0.0
+1701426540000,0.3246,0.3246,0.3246,0.3246,5170.0
+1701426600000,0.3246,0.3247,0.3245,0.3247,8770.0
+1701426660000,0.3248,0.3248,0.3248,0.3248,3584.0
+1701426720000,0.3247,0.3247,0.3247,0.3247,567.0
+1701426780000,0.3246,0.3247,0.3242,0.3242,14188.0
+1701426840000,0.3242,0.3245,0.3242,0.3244,2936.0
+1701426900000,0.3243,0.3243,0.3241,0.3241,5778.0
+1701426960000,0.3241,0.3241,0.3239,0.3239,25761.0
+1701427020000,0.3238,0.3238,0.3236,0.3236,2336.0
+1701427080000,0.3235,0.3235,0.3233,0.3234,5815.0
+1701427140000,0.3235,0.3235,0.3235,0.3235,3486.0
+1701427200000,0.3234,0.3235,0.3234,0.3235,1497.0
+1701427260000,0.3235,0.3235,0.3234,0.3234,4790.0
+1701427320000,0.3234,0.3235,0.3233,0.3235,30587.0
+1701427380000,0.3235,0.3235,0.3235,0.3235,3476.0
+1701427440000,0.3235,0.3235,0.3232,0.3233,5991.0
+1701427500000,0.3233,0.3233,0.3231,0.3232,3555.0
+1701427560000,0.3232,0.3233,0.3232,0.3233,4687.0
+1701427620000,0.3234,0.3236,0.3234,0.3235,3635.0
+1701427680000,0.3235,0.3235,0.3235,0.3235,2541.0
+1701427740000,0.3234,0.3234,0.3234,0.3234,363.0
+1701427800000,0.3233,0.3233,0.3231,0.3231,6523.0
+1701427860000,0.3231,0.3231,0.3229,0.323,13191.0
+1701427920000,0.3231,0.3231,0.3231,0.3231,2786.0
+1701427980000,0.3232,0.3232,0.3232,0.3232,4251.0
+1701428040000,0.3233,0.3233,0.3231,0.3231,4638.0
+1701428100000,0.3231,0.3231,0.3228,0.3228,2753.0
+1701428160000,0.3229,0.323,0.3227,0.3227,20761.0
+1701428220000,0.3227,0.3228,0.3227,0.3228,2471.0
+1701428280000,0.3228,0.3228,0.3225,0.3228,16338.0
+1701428340000,0.3229,0.323,0.3229,0.323,7780.0
+1701428400000,0.323,0.3234,0.323,0.3234,22445.0
+1701428460000,0.3234,0.3236,0.3234,0.3235,25947.0
+1701428520000,0.3235,0.3236,0.3235,0.3236,3333.0
+1701428580000,0.3236,0.3237,0.3236,0.3236,3873.0
+1701428640000,0.3237,0.3238,0.3237,0.3238,24083.0
+1701428700000,0.3237,0.3238,0.3237,0.3237,1592.0
+1701428760000,0.3238,0.3238,0.3238,0.3238,1451.0
+1701428820000,0.3237,0.3238,0.3237,0.3237,6418.0
+1701428880000,0.3237,0.3237,0.3237,0.3237,18.0
+1701428940000,0.3237,0.3237,0.3233,0.3233,17050.0
+1701429000000,0.3231,0.3233,0.3231,0.3231,15964.0
+1701429060000,0.3231,0.3232,0.323,0.3232,4488.0
+1701429120000,0.3232,0.3232,0.3232,0.3232,4358.0
+1701429180000,0.3232,0.3232,0.3232,0.3232,33.0
+1701429240000,0.3231,0.3231,0.3229,0.3231,9748.0
+1701429300000,0.3231,0.3234,0.3231,0.3234,7507.0
+1701429360000,0.3234,0.3236,0.3233,0.3235,20803.0
+1701429420000,0.3235,0.3235,0.3235,0.3235,3678.0
+1701429480000,0.3234,0.3234,0.3232,0.3233,10938.0
+1701429540000,0.3233,0.3234,0.3231,0.3231,6264.0
+1701429600000,0.3231,0.3232,0.3231,0.3231,1423.0
+1701429660000,0.3232,0.3234,0.3232,0.3234,3473.0
+1701429720000,0.3233,0.3233,0.3229,0.3229,20840.0
+1701429780000,0.3231,0.3231,0.3231,0.3231,836.0
+1701429840000,0.3232,0.3232,0.3231,0.3231,290.0
+1701429900000,0.3231,0.3233,0.3231,0.3233,2613.0
+1701429960000,0.3233,0.3234,0.3233,0.3234,4255.0
+1701430020000,0.3233,0.3233,0.3233,0.3233,23607.0
+1701430080000,0.3234,0.3234,0.3233,0.3233,322.0
+1701430140000,0.3234,0.3234,0.3234,0.3234,1530.0
+1701430200000,0.3234,0.3238,0.3234,0.3238,10750.0
+1701430260000,0.3237,0.3237,0.3237,0.3237,85.0
+1701430320000,0.3237,0.3237,0.3235,0.3235,2288.0
+1701430380000,0.3236,0.3236,0.3235,0.3235,3848.0
+1701430440000,0.3236,0.3236,0.3236,0.3236,225.0
+1701430500000,0.3236,0.3237,0.3236,0.3237,1285.0
+1701430560000,0.3238,0.3238,0.3237,0.3237,1674.0
+1701430620000,0.3237,0.3238,0.3236,0.3236,2764.0
+1701430680000,0.3236,0.3237,0.3236,0.3237,378.0
+1701430740000,0.3237,0.3237,0.3236,0.3236,1684.0
+1701430800000,0.3236,0.3236,0.3235,0.3236,884.0
+1701430860000,0.3236,0.3236,0.3233,0.3233,18356.0
+1701430920000,0.3232,0.3233,0.3232,0.3233,1424.0
+1701430980000,0.3233,0.3233,0.3233,0.3233,61.0
+1701431040000,0.3232,0.3232,0.323,0.3231,4288.0
+1701431100000,0.3232,0.3233,0.3231,0.3233,1553.0
+1701431160000,0.3234,0.3234,0.3234,0.3234,7190.0
+1701431220000,0.3235,0.3235,0.3232,0.3232,3659.0
+1701431280000,0.3233,0.3238,0.3233,0.3236,25372.0
+1701431340000,0.3236,0.3237,0.3236,0.3237,1747.0
+1701431400000,0.3237,0.3237,0.3232,0.3233,5389.0
+1701431460000,0.3233,0.3233,0.3231,0.3231,3218.0
+1701431520000,0.3231,0.3233,0.3231,0.3232,1761.0
+1701431580000,0.3232,0.3233,0.3232,0.3233,1187.0
+1701431640000,0.3233,0.3234,0.3231,0.3231,905.0
+1701431700000,0.3232,0.3233,0.3232,0.3233,2252.0
+1701431760000,0.3233,0.3234,0.3233,0.3233,2886.0
+1701431820000,0.3233,0.3235,0.3233,0.3235,5041.0
+1701431880000,0.3236,0.3236,0.3236,0.3236,591.0
+1701431940000,0.3236,0.3238,0.3235,0.3235,4330.0
+1701432000000,0.3236,0.3236,0.3233,0.3236,52832.0
+1701432060000,0.3236,0.3237,0.3236,0.3237,1880.0
+1701432120000,0.3236,0.3237,0.3235,0.3237,9734.0
+1701432180000,0.3237,0.3237,0.3236,0.3237,1493.0
+1701432240000,0.3236,0.3236,0.3234,0.3236,3319.0
+1701432300000,0.3236,0.3239,0.3236,0.3239,9493.0
+1701432360000,0.3239,0.324,0.3239,0.3239,482.0
+1701432420000,0.324,0.324,0.3238,0.3238,6444.0
+1701432480000,0.3238,0.3238,0.3235,0.3235,6306.0
+1701432540000,0.3235,0.3235,0.3233,0.3234,4723.0
+1701432600000,0.3233,0.3234,0.3233,0.3233,15472.0
+1701432660000,0.3233,0.3233,0.3227,0.3228,9462.0
+1701432720000,0.3229,0.323,0.3228,0.3229,5695.0
+1701432780000,0.3228,0.3228,0.3226,0.3228,5733.0
+1701432840000,0.3227,0.3227,0.3224,0.3227,11637.0
+1701432900000,0.3227,0.3229,0.3226,0.3229,12384.0
+1701432960000,0.323,0.323,0.323,0.323,16.0
+1701433020000,0.3229,0.3229,0.3227,0.3227,2440.0
+1701433080000,0.3226,0.3227,0.3226,0.3227,1672.0
+1701433140000,0.3227,0.3227,0.3225,0.3226,2604.0
+1701433200000,0.3226,0.3228,0.3224,0.3227,3614.0
+1701433260000,0.3227,0.3227,0.3225,0.3226,7433.0
+1701433320000,0.3226,0.3226,0.3224,0.3225,4414.0
+1701433380000,0.3225,0.3225,0.3224,0.3224,5920.0
+1701433440000,0.3224,0.3226,0.3224,0.3226,2073.0
+1701433500000,0.3225,0.3228,0.3224,0.3226,15884.0
+1701433560000,0.3226,0.3228,0.3226,0.3228,554.0
+1701433620000,0.3228,0.3229,0.3228,0.3229,824.0
+1701433680000,0.3229,0.3229,0.3229,0.3229,1882.0
+1701433740000,0.3228,0.3231,0.3228,0.3231,2701.0
+1701433800000,0.323,0.323,0.3229,0.323,909.0
+1701433860000,0.323,0.323,0.323,0.323,840.0
+1701433920000,0.3231,0.3232,0.3231,0.3232,6030.0
+1701433980000,0.3232,0.3233,0.3232,0.3232,1312.0
+1701434040000,0.3232,0.3232,0.323,0.323,4066.0
+1701434100000,0.3229,0.3229,0.3227,0.3228,7683.0
+1701434160000,0.3227,0.3229,0.3226,0.3229,6075.0
+1701434220000,0.3228,0.3228,0.3228,0.3228,1051.0
+1701434280000,0.3228,0.3228,0.3228,0.3228,335.0
+1701434340000,0.3227,0.3227,0.3227,0.3227,686.0
+1701434400000,0.3227,0.3227,0.3225,0.3225,7444.0
+1701434460000,0.3225,0.3225,0.3222,0.3222,10202.0
+1701434520000,0.3223,0.3223,0.3222,0.3223,2995.0
+1701434580000,0.3224,0.3225,0.3223,0.3225,1550.0
+1701434640000,0.3225,0.3226,0.3222,0.3223,2500.0
+1701434700000,0.3223,0.3226,0.3223,0.3226,9480.0
+1701434760000,0.3227,0.3227,0.3224,0.3225,3273.0
+1701434820000,0.3226,0.3226,0.322,0.322,16988.0
+1701434880000,0.3221,0.3221,0.3219,0.3221,7378.0
+1701434940000,0.3221,0.3221,0.322,0.3221,3076.0
+1701435000000,0.322,0.322,0.3217,0.3218,21700.0
+1701435060000,0.3218,0.3218,0.3216,0.3216,5551.0
+1701435120000,0.3216,0.3216,0.3215,0.3216,1945.0
+1701435180000,0.3217,0.3218,0.3217,0.3218,5116.0
+1701435240000,0.3217,0.3219,0.3217,0.3219,827.0
+1701435300000,0.3219,0.3221,0.3219,0.3221,12430.0
+1701435360000,0.322,0.3221,0.322,0.3221,4371.0
+1701435420000,0.3222,0.3223,0.3222,0.3223,1982.0
+1701435480000,0.3223,0.3225,0.3222,0.3225,1922.0
+1701435540000,0.3226,0.3228,0.3224,0.3224,25221.0
+1701435600000,0.3224,0.3225,0.3222,0.3224,4951.0
+1701435660000,0.3223,0.3229,0.3223,0.3228,61722.0
+1701435720000,0.3228,0.3228,0.3226,0.3226,1456.0
+1701435780000,0.3227,0.3237,0.3227,0.3236,139576.0
+1701435840000,0.3236,0.3236,0.3234,0.3235,4041.0
+1701435900000,0.3235,0.3236,0.3232,0.3232,23257.0
+1701435960000,0.3231,0.3233,0.3231,0.3231,7528.0
+1701436020000,0.3231,0.3233,0.3231,0.3233,9859.0
+1701436080000,0.3233,0.3233,0.3232,0.3232,2779.0
+1701436140000,0.3232,0.3233,0.3232,0.3232,4054.0
+1701436200000,0.3232,0.3232,0.323,0.3232,10266.0
+1701436260000,0.3232,0.3232,0.3231,0.3231,342.0
+1701436320000,0.3231,0.3231,0.3231,0.3231,0.0
+1701436380000,0.3231,0.3231,0.3229,0.3229,11707.0
+1701436440000,0.3228,0.3228,0.3224,0.3227,33906.0
+1701436500000,0.3228,0.3229,0.3228,0.3229,7475.0
+1701436560000,0.323,0.3234,0.323,0.3234,6062.0
+1701436620000,0.3234,0.3235,0.3231,0.3235,7179.0
+1701436680000,0.3235,0.3236,0.3234,0.3236,4867.0
+1701436740000,0.3236,0.3237,0.3234,0.3234,4220.0
+1701436800000,0.3235,0.3236,0.3235,0.3236,4591.0
+1701436860000,0.3237,0.3247,0.3237,0.3243,103471.0
+1701436920000,0.3242,0.3242,0.324,0.324,11690.0
+1701436980000,0.3241,0.3244,0.3241,0.3244,9656.0
+1701437040000,0.3244,0.3245,0.3244,0.3245,3920.0
+1701437100000,0.3245,0.3247,0.3245,0.3246,2705.0
+1701437160000,0.3247,0.3249,0.3246,0.3246,16505.0
+1701437220000,0.3245,0.3247,0.3245,0.3247,8505.0
+1701437280000,0.3246,0.3246,0.3246,0.3246,257.0
+1701437340000,0.3246,0.3248,0.3246,0.3248,4624.0
+1701437400000,0.3249,0.325,0.3247,0.3247,6884.0
+1701437460000,0.3247,0.3249,0.3244,0.3249,43917.0
+1701437520000,0.3248,0.3248,0.3246,0.3246,1281.0
+1701437580000,0.3247,0.3247,0.3245,0.3245,5470.0
+1701437640000,0.3245,0.3246,0.3244,0.3245,5348.0
+1701437700000,0.3245,0.3245,0.3244,0.3244,2239.0
+1701437760000,0.3244,0.3244,0.3236,0.3237,92047.0
+1701437820000,0.3237,0.3237,0.3237,0.3237,1695.0
+1701437880000,0.3237,0.3238,0.3237,0.3238,2268.0
+1701437940000,0.3238,0.3238,0.3237,0.3237,6496.0
+1701438000000,0.3236,0.3237,0.3235,0.3236,4254.0
+1701438060000,0.3236,0.3239,0.3236,0.3239,6358.0
+1701438120000,0.324,0.324,0.3238,0.3238,3807.0
+1701438180000,0.3239,0.324,0.3239,0.324,1019.0
+1701438240000,0.324,0.3242,0.324,0.3242,9428.0
+1701438300000,0.3243,0.3245,0.3243,0.3245,6543.0
+1701438360000,0.3246,0.3246,0.3241,0.3241,6822.0
+1701438420000,0.324,0.324,0.3238,0.3238,2869.0
+1701438480000,0.3238,0.324,0.3238,0.3239,4768.0
+1701438540000,0.3238,0.324,0.3234,0.324,23117.0
+1701438600000,0.3238,0.3243,0.3238,0.3243,9995.0
+1701438660000,0.3243,0.3243,0.3236,0.3239,22574.0
+1701438720000,0.324,0.3241,0.3239,0.3239,1134.0
+1701438780000,0.3239,0.324,0.3238,0.3239,5318.0
+1701438840000,0.324,0.3243,0.3239,0.3243,2894.0
+1701438900000,0.3241,0.3242,0.324,0.3242,3023.0
+1701438960000,0.3241,0.3241,0.3241,0.3241,634.0
+1701439020000,0.3242,0.3242,0.3241,0.3241,306.0
+1701439080000,0.324,0.3241,0.324,0.3241,520.0
+1701439140000,0.3241,0.3241,0.324,0.3241,1421.0
+1701439200000,0.324,0.3241,0.3236,0.3236,36500.0
+1701439260000,0.3236,0.3237,0.3234,0.3237,13029.0
+1701439320000,0.3236,0.3238,0.3236,0.3238,2954.0
+1701439380000,0.3239,0.3241,0.3238,0.324,10596.0
+1701439440000,0.3239,0.3241,0.3237,0.3239,10378.0
+1701439500000,0.3239,0.3239,0.3239,0.3239,532.0
+1701439560000,0.324,0.324,0.3237,0.3237,18304.0
+1701439620000,0.3237,0.3239,0.3236,0.3239,40067.0
+1701439680000,0.3239,0.3239,0.3238,0.3238,1111.0
+1701439740000,0.3237,0.3237,0.3236,0.3236,3198.0
+1701439800000,0.3237,0.3237,0.3236,0.3236,2638.0
+1701439860000,0.3235,0.3235,0.3232,0.3234,6880.0
+1701439920000,0.3233,0.3236,0.3232,0.3235,29234.0
+1701439980000,0.3234,0.3235,0.3232,0.3232,628.0
+1701440040000,0.3233,0.3235,0.3233,0.3235,2022.0
+1701440100000,0.3235,0.3238,0.3235,0.3238,13897.0
+1701440160000,0.3239,0.3239,0.3237,0.3237,2327.0
+1701440220000,0.3236,0.3236,0.3235,0.3235,628.0
+1701440280000,0.3236,0.3237,0.3236,0.3236,1337.0
+1701440340000,0.3236,0.3238,0.3233,0.3238,20605.0
+1701440400000,0.3238,0.324,0.3238,0.324,10889.0
+1701440460000,0.324,0.3241,0.3239,0.3241,817.0
+1701440520000,0.3241,0.3245,0.3241,0.3245,2026.0
+1701440580000,0.3245,0.3245,0.3242,0.3243,15068.0
+1701440640000,0.3244,0.3246,0.3242,0.3244,18499.0
+1701440700000,0.3243,0.3244,0.3242,0.3244,945.0
+1701440760000,0.3244,0.3246,0.3244,0.3245,5396.0
+1701440820000,0.3245,0.3248,0.3245,0.3247,20351.0
+1701440880000,0.3247,0.3251,0.3247,0.3251,18075.0
+1701440940000,0.3251,0.326,0.3251,0.3258,98703.0
+1701441000000,0.3257,0.3261,0.3256,0.3259,11375.0
+1701441060000,0.326,0.3265,0.326,0.3264,21790.0
+1701441120000,0.3264,0.3265,0.3261,0.3263,25829.0
+1701441180000,0.3262,0.3271,0.3262,0.327,38926.0
+1701441240000,0.3269,0.3269,0.3265,0.3268,11658.0
+1701441300000,0.3267,0.3267,0.3261,0.3261,19709.0
+1701441360000,0.3261,0.3272,0.3261,0.3272,35552.0
+1701441420000,0.3272,0.3278,0.3271,0.3276,59688.0
+1701441480000,0.3277,0.3279,0.3272,0.3275,88185.0
+1701441540000,0.3274,0.3274,0.3269,0.327,31945.0
+1701441600000,0.327,0.3271,0.3264,0.3265,41364.0
+1701441660000,0.3265,0.3274,0.3265,0.327,30096.0
+1701441720000,0.3271,0.3277,0.3271,0.3275,16878.0
+1701441780000,0.3275,0.3275,0.3266,0.3268,23772.0
+1701441840000,0.3268,0.3286,0.3265,0.3275,181350.0
+1701441900000,0.3275,0.3285,0.327,0.3276,145614.0
+1701441960000,0.3276,0.3277,0.3267,0.327,48773.0
+1701442020000,0.327,0.327,0.3266,0.3267,17227.0
+1701442080000,0.3266,0.3266,0.3263,0.3263,34466.0
+1701442140000,0.3263,0.3264,0.326,0.3264,20288.0
+1701442200000,0.3263,0.3267,0.3262,0.3262,20718.0
+1701442260000,0.3263,0.3264,0.3259,0.3261,23835.0
+1701442320000,0.3261,0.3265,0.326,0.3261,8012.0
+1701442380000,0.3261,0.3265,0.3261,0.3263,6629.0
+1701442440000,0.3264,0.3266,0.3262,0.3266,5757.0
+1701442500000,0.3266,0.3267,0.3265,0.3266,2073.0
+1701442560000,0.3265,0.3266,0.3265,0.3266,7501.0
+1701442620000,0.3266,0.3267,0.3265,0.3266,9329.0
+1701442680000,0.3267,0.3269,0.3266,0.3268,4238.0
+1701442740000,0.3268,0.3269,0.3266,0.3266,8740.0
+1701442800000,0.3267,0.3268,0.3266,0.3266,9196.0
+1701442860000,0.3266,0.3267,0.3265,0.3267,4190.0
+1701442920000,0.3267,0.3278,0.3267,0.3278,55906.0
+1701442980000,0.3277,0.3278,0.3276,0.3277,5907.0
+1701443040000,0.3277,0.3277,0.3275,0.3277,18245.0
+1701443100000,0.3277,0.3281,0.3277,0.3281,23445.0
+1701443160000,0.3282,0.3283,0.3281,0.3282,15637.0
+1701443220000,0.3281,0.3285,0.3281,0.3283,16286.0
+1701443280000,0.3284,0.3287,0.3281,0.3282,66648.0
+1701443340000,0.3282,0.3285,0.3282,0.3284,11574.0
+1701443400000,0.3284,0.3285,0.3281,0.3282,12858.0
+1701443460000,0.3281,0.3281,0.3278,0.3279,21602.0
+1701443520000,0.3278,0.3278,0.3274,0.3275,12270.0
+1701443580000,0.3274,0.3274,0.3273,0.3274,7297.0
+1701443640000,0.3272,0.3272,0.3267,0.3267,18706.0
+1701443700000,0.3268,0.327,0.3267,0.3268,23612.0
+1701443760000,0.3268,0.3268,0.3267,0.3268,11012.0
+1701443820000,0.3267,0.3268,0.3267,0.3268,8447.0
+1701443880000,0.3269,0.3272,0.3269,0.3271,11379.0
+1701443940000,0.3271,0.3272,0.3269,0.3272,5344.0
+1701444000000,0.3272,0.3272,0.327,0.3271,4202.0
+1701444060000,0.3271,0.3271,0.3267,0.327,18806.0
+1701444120000,0.3269,0.3269,0.3268,0.3268,14073.0
+1701444180000,0.3268,0.3269,0.3267,0.3269,5133.0
+1701444240000,0.3268,0.3268,0.3266,0.3267,2336.0
+1701444300000,0.3267,0.3267,0.3265,0.3265,7883.0
+1701444360000,0.3265,0.3265,0.3262,0.3264,38726.0
+1701444420000,0.3264,0.3265,0.326,0.326,26323.0
+1701444480000,0.326,0.326,0.3249,0.3253,109941.0
+1701444540000,0.3253,0.3253,0.3251,0.3253,14181.0
+1701444600000,0.3252,0.3255,0.325,0.3252,21909.0
+1701444660000,0.3253,0.3258,0.3253,0.3258,9664.0
+1701444720000,0.3258,0.3258,0.3257,0.3258,3715.0
+1701444780000,0.3258,0.3258,0.3258,0.3258,0.0
+1701444840000,0.3259,0.3267,0.3259,0.3267,82954.0
+1701444900000,0.3267,0.3281,0.3267,0.3275,177714.0
+1701444960000,0.3275,0.3283,0.3275,0.3282,48188.0
+1701445020000,0.3281,0.3282,0.3278,0.3278,27268.0
+1701445080000,0.3279,0.328,0.3276,0.3277,9571.0
+1701445140000,0.3277,0.3277,0.3274,0.3274,14475.0
+1701445200000,0.3275,0.3275,0.3273,0.3273,30762.0
+1701445260000,0.3273,0.3274,0.3273,0.3273,3348.0
+1701445320000,0.3274,0.3275,0.3273,0.3275,9009.0
+1701445380000,0.3275,0.3276,0.3274,0.3275,9829.0
+1701445440000,0.3275,0.3277,0.3275,0.3277,9014.0
+1701445500000,0.3275,0.3276,0.3275,0.3276,3302.0
+1701445560000,0.3276,0.3282,0.3276,0.3282,17380.0
+1701445620000,0.3283,0.3288,0.3283,0.3288,17205.0
+1701445680000,0.3287,0.3287,0.328,0.3284,21236.0
+1701445740000,0.3284,0.3285,0.3281,0.3282,25825.0
+1701445800000,0.3282,0.3283,0.3281,0.3281,8273.0
+1701445860000,0.328,0.328,0.328,0.328,2359.0
+1701445920000,0.328,0.3281,0.328,0.3281,1162.0
+1701445980000,0.328,0.3281,0.328,0.328,2321.0
+1701446040000,0.3279,0.3279,0.3277,0.3277,10120.0
+1701446100000,0.3277,0.3281,0.3275,0.3281,23402.0
+1701446160000,0.3281,0.3281,0.3279,0.3279,2886.0
+1701446220000,0.3279,0.3279,0.3275,0.3277,10013.0
+1701446280000,0.3278,0.3278,0.3277,0.3278,844.0
+1701446340000,0.3277,0.3279,0.3277,0.3278,2381.0
+1701446400000,0.3278,0.3282,0.3273,0.3282,19371.0
+1701446460000,0.328,0.328,0.3272,0.3272,7382.0
+1701446520000,0.3273,0.3278,0.3273,0.3277,7107.0
+1701446580000,0.3277,0.3279,0.3277,0.3279,1199.0
+1701446640000,0.3278,0.3278,0.3275,0.3276,4466.0
+1701446700000,0.3276,0.3278,0.3272,0.3275,10496.0
+1701446760000,0.3275,0.3275,0.3272,0.3273,4468.0
+1701446820000,0.3272,0.3274,0.3271,0.3274,13884.0
+1701446880000,0.3273,0.3274,0.3273,0.3274,2969.0
+1701446940000,0.3275,0.3277,0.3275,0.3277,7224.0
+1701447000000,0.3278,0.3281,0.3278,0.328,21802.0
+1701447060000,0.3281,0.3289,0.328,0.3289,51212.0
+1701447120000,0.3289,0.329,0.3288,0.329,8669.0
+1701447180000,0.329,0.329,0.3288,0.3288,5611.0
+1701447240000,0.3288,0.3289,0.3286,0.3289,16237.0
+1701447300000,0.3289,0.3289,0.3284,0.3284,14136.0
+1701447360000,0.3284,0.3287,0.3284,0.3287,7684.0
+1701447420000,0.3288,0.3289,0.3287,0.3287,4033.0
+1701447480000,0.3287,0.329,0.3287,0.329,4849.0
+1701447540000,0.329,0.3293,0.3287,0.3289,75679.0
+1701447600000,0.329,0.3292,0.3289,0.3292,11998.0
+1701447660000,0.3292,0.3292,0.3289,0.329,18354.0
+1701447720000,0.3289,0.3289,0.3288,0.3288,3195.0
+1701447780000,0.3288,0.3289,0.3288,0.3289,764.0
+1701447840000,0.3289,0.3294,0.3289,0.3293,4507.0
+1701447900000,0.3293,0.3297,0.3293,0.3296,22093.0
+1701447960000,0.3297,0.33,0.3296,0.3296,46710.0
+1701448020000,0.3296,0.3298,0.3294,0.3297,19497.0
+1701448080000,0.3297,0.33,0.3296,0.3296,17509.0
+1701448140000,0.3296,0.3299,0.3296,0.3299,8884.0
+1701448200000,0.3299,0.3299,0.3282,0.3284,100237.0
+1701448260000,0.3285,0.329,0.3284,0.3286,21232.0
+1701448320000,0.3287,0.3288,0.3278,0.328,98012.0
+1701448380000,0.328,0.3284,0.3275,0.3282,28626.0
+1701448440000,0.3283,0.3288,0.3279,0.3287,21045.0
+1701448500000,0.3286,0.3286,0.3281,0.3282,25194.0
+1701448560000,0.3281,0.3283,0.3271,0.3276,44596.0
+1701448620000,0.3275,0.3277,0.327,0.327,15823.0
+1701448680000,0.3271,0.3272,0.327,0.3272,3573.0
+1701448740000,0.3273,0.3276,0.3273,0.3276,18904.0
+1701448800000,0.3275,0.3276,0.3273,0.3276,8591.0
+1701448860000,0.3276,0.328,0.3276,0.3277,12500.0
+1701448920000,0.3278,0.328,0.3278,0.3278,12273.0
+1701448980000,0.3278,0.3279,0.3274,0.3276,8961.0
+1701449040000,0.3275,0.3276,0.3273,0.3276,13707.0
+1701449100000,0.3277,0.3277,0.327,0.3271,12472.0
+1701449160000,0.3271,0.3273,0.326,0.3266,157056.0
+1701449220000,0.3265,0.3269,0.3265,0.3267,11500.0
+1701449280000,0.3268,0.3272,0.3268,0.3272,15720.0
+1701449340000,0.3272,0.3273,0.3269,0.3269,13444.0
+1701449400000,0.3269,0.327,0.3265,0.3268,14900.0
+1701449460000,0.3267,0.327,0.3267,0.3269,8127.0
+1701449520000,0.3269,0.3269,0.3263,0.3263,34834.0
+1701449580000,0.3265,0.327,0.3265,0.327,10591.0
+1701449640000,0.327,0.327,0.3251,0.3264,164395.0
+1701449700000,0.3264,0.3265,0.3263,0.3264,28854.0
+1701449760000,0.3265,0.3267,0.3265,0.3265,16486.0
+1701449820000,0.3264,0.3268,0.3264,0.3267,9734.0
+1701449880000,0.3267,0.3268,0.3266,0.3266,5762.0
+1701449940000,0.3266,0.3268,0.3265,0.3265,11445.0
+1701450000000,0.3264,0.3267,0.3263,0.3266,4128.0
+1701450060000,0.3266,0.3266,0.3265,0.3266,3017.0
+1701450120000,0.3266,0.3266,0.3265,0.3266,365.0
+1701450180000,0.3267,0.3269,0.3265,0.3266,6980.0
+1701450240000,0.3266,0.3268,0.3265,0.3267,4366.0
+1701450300000,0.3267,0.3269,0.3266,0.3267,5574.0
+1701450360000,0.3269,0.3269,0.3266,0.3266,5808.0
+1701450420000,0.3266,0.3267,0.3262,0.3262,22389.0
+1701450480000,0.3263,0.3265,0.3262,0.3265,9896.0
+1701450540000,0.3264,0.3264,0.3259,0.326,11685.0
+1701450600000,0.326,0.3263,0.326,0.3261,18701.0
+1701450660000,0.3262,0.3264,0.3262,0.3263,9865.0
+1701450720000,0.3263,0.3265,0.3263,0.3264,10181.0
+1701450780000,0.3265,0.3267,0.3265,0.3267,18100.0
+1701450840000,0.3267,0.3267,0.3261,0.3262,33134.0
+1701450900000,0.3261,0.3265,0.3261,0.3265,8486.0
+1701450960000,0.3266,0.3268,0.3266,0.3266,10290.0
+1701451020000,0.3266,0.3267,0.3266,0.3267,3842.0
+1701451080000,0.3267,0.3268,0.3264,0.3264,22068.0
+1701451140000,0.3263,0.3263,0.3257,0.3261,31600.0
+1701451200000,0.3261,0.3261,0.3255,0.3258,81532.0
+1701451260000,0.3258,0.3264,0.3258,0.3264,77125.0
+1701451320000,0.3264,0.3265,0.3263,0.3264,1854.0
+1701451380000,0.3264,0.3264,0.3262,0.3262,1200.0
+1701451440000,0.3262,0.3263,0.3262,0.3263,920.0
+1701451500000,0.3264,0.3265,0.3261,0.3261,6203.0
+1701451560000,0.3261,0.3266,0.3261,0.3264,5954.0
+1701451620000,0.3265,0.3265,0.3264,0.3264,1835.0
+1701451680000,0.3264,0.3264,0.3262,0.3262,4038.0
+1701451740000,0.3262,0.3262,0.3262,0.3262,335.0
+1701451800000,0.3262,0.3263,0.326,0.326,16038.0
+1701451860000,0.3259,0.326,0.3259,0.326,5924.0
+1701451920000,0.326,0.326,0.3256,0.3258,13699.0
+1701451980000,0.3257,0.3258,0.3256,0.3258,3045.0
+1701452040000,0.3258,0.3258,0.3256,0.3257,2733.0
+1701452100000,0.3257,0.3257,0.3253,0.3253,19360.0
+1701452160000,0.3253,0.3254,0.3252,0.3253,28629.0
+1701452220000,0.3252,0.3253,0.3249,0.3249,35239.0
+1701452280000,0.3249,0.325,0.3249,0.3249,19982.0
+1701452340000,0.3249,0.3249,0.3245,0.3245,21905.0
+1701452400000,0.3246,0.3249,0.3244,0.3248,37904.0
+1701452460000,0.3248,0.3249,0.3248,0.3248,323.0
+1701452520000,0.3249,0.325,0.3249,0.3249,3756.0
+1701452580000,0.3249,0.325,0.3249,0.325,4196.0
+1701452640000,0.325,0.3251,0.3247,0.3247,6666.0
+1701452700000,0.3246,0.3248,0.3244,0.3248,5185.0
+1701452760000,0.3247,0.3247,0.3246,0.3246,7650.0
+1701452820000,0.3245,0.3246,0.3244,0.3246,3043.0
+1701452880000,0.3246,0.3248,0.3246,0.3248,3246.0
+1701452940000,0.3248,0.325,0.3247,0.325,5840.0
+1701453000000,0.325,0.3251,0.3249,0.3251,14052.0
+1701453060000,0.3251,0.3251,0.3251,0.3251,5348.0
+1701453120000,0.3251,0.3254,0.3251,0.3253,18104.0
+1701453180000,0.3253,0.3253,0.3252,0.3253,5904.0
+1701453240000,0.3253,0.3254,0.3253,0.3254,2516.0
+1701453300000,0.3253,0.3254,0.3251,0.3252,6173.0
+1701453360000,0.3251,0.3253,0.3251,0.3253,11537.0
+1701453420000,0.3254,0.3254,0.3254,0.3254,551.0
+1701453480000,0.3254,0.3255,0.3254,0.3254,2479.0
+1701453540000,0.3254,0.3257,0.3254,0.3257,10154.0
+1701453600000,0.3256,0.3256,0.3254,0.3255,5705.0
+1701453660000,0.3255,0.3258,0.3254,0.3258,4696.0
+1701453720000,0.3258,0.326,0.3255,0.3258,12716.0
+1701453780000,0.3257,0.326,0.3257,0.3259,1869.0
+1701453840000,0.3259,0.326,0.3258,0.3258,2774.0
+1701453900000,0.3259,0.3259,0.3257,0.3257,4185.0
+1701453960000,0.3258,0.3259,0.3258,0.3259,2952.0
+1701454020000,0.3259,0.326,0.3258,0.3258,1510.0
+1701454080000,0.3258,0.3258,0.3256,0.3256,3978.0
+1701454140000,0.3256,0.3258,0.3254,0.3255,12007.0
+1701454200000,0.3255,0.3256,0.3253,0.3256,4857.0
+1701454260000,0.3256,0.3257,0.3256,0.3257,517.0
+1701454320000,0.3257,0.3257,0.3257,0.3257,68.0
+1701454380000,0.3257,0.3257,0.3256,0.3256,2045.0
+1701454440000,0.3256,0.3257,0.3256,0.3257,940.0
+1701454500000,0.3257,0.3258,0.3257,0.3258,768.0
+1701454560000,0.3259,0.326,0.3259,0.326,1781.0
+1701454620000,0.326,0.3261,0.326,0.326,1362.0
+1701454680000,0.3261,0.3264,0.3261,0.3263,14724.0
+1701454740000,0.3263,0.3264,0.3258,0.3259,16377.0
+1701454800000,0.326,0.3262,0.3259,0.326,7292.0
+1701454860000,0.3261,0.3261,0.3257,0.3257,7105.0
+1701454920000,0.3256,0.3256,0.3255,0.3255,2510.0
+1701454980000,0.3254,0.3255,0.3251,0.3251,6145.0
+1701455040000,0.3252,0.3255,0.3252,0.3255,4576.0
+1701455100000,0.3255,0.3256,0.3254,0.3254,883.0
+1701455160000,0.3256,0.3259,0.3256,0.3259,5290.0
+1701455220000,0.3258,0.3258,0.3258,0.3258,292.0
+1701455280000,0.3258,0.3258,0.3258,0.3258,448.0
+1701455340000,0.3257,0.3257,0.3256,0.3256,1287.0
+1701455400000,0.3257,0.3257,0.3256,0.3256,1871.0
+1701455460000,0.3257,0.3258,0.3257,0.3258,6303.0
+1701455520000,0.3258,0.3258,0.3255,0.3257,19946.0
+1701455580000,0.3258,0.326,0.3257,0.3257,3497.0
+1701455640000,0.3256,0.3258,0.3256,0.3257,5139.0
+1701455700000,0.3258,0.3261,0.3258,0.326,1282.0
+1701455760000,0.326,0.3264,0.326,0.3262,22331.0
+1701455820000,0.3261,0.3263,0.3261,0.3261,3905.0
+1701455880000,0.326,0.3262,0.326,0.326,2619.0
+1701455940000,0.3261,0.3262,0.3261,0.3261,3156.0
+1701456000000,0.3261,0.3261,0.3255,0.3256,11638.0
+1701456060000,0.3257,0.3258,0.3257,0.3258,2573.0
+1701456120000,0.3258,0.3258,0.3258,0.3258,689.0
+1701456180000,0.3258,0.326,0.3258,0.326,2374.0
+1701456240000,0.326,0.3264,0.326,0.3264,4694.0
+1701456300000,0.3263,0.3264,0.3262,0.3263,9125.0
+1701456360000,0.3264,0.3264,0.3262,0.3262,496.0
+1701456420000,0.3262,0.3262,0.3262,0.3262,3909.0
+1701456480000,0.3263,0.3264,0.3262,0.3262,913.0
+1701456540000,0.3262,0.3262,0.3262,0.3262,264.0
+1701456600000,0.3261,0.3261,0.3261,0.3261,1293.0
+1701456660000,0.326,0.326,0.3259,0.3259,1374.0
+1701456720000,0.3259,0.3259,0.3259,0.3259,504.0
+1701456780000,0.3259,0.3263,0.3259,0.3263,7814.0
+1701456840000,0.3263,0.3263,0.3263,0.3263,557.0
+1701456900000,0.3263,0.3263,0.3261,0.3261,2622.0
+1701456960000,0.3262,0.3264,0.3262,0.3262,7961.0
+1701457020000,0.3262,0.3262,0.3262,0.3262,669.0
+1701457080000,0.3262,0.3262,0.3261,0.3262,1361.0
+1701457140000,0.3262,0.3262,0.326,0.3261,2104.0
+1701457200000,0.3261,0.3263,0.326,0.326,8282.0
+1701457260000,0.326,0.3261,0.3259,0.326,9291.0
+1701457320000,0.3261,0.3261,0.326,0.326,1221.0
+1701457380000,0.326,0.3261,0.3259,0.3259,4210.0
+1701457440000,0.3259,0.326,0.3259,0.3259,487.0
+1701457500000,0.3259,0.3261,0.3257,0.3257,5699.0
+1701457560000,0.3257,0.3257,0.3254,0.3256,19989.0
+1701457620000,0.3256,0.3257,0.3256,0.3257,5918.0
+1701457680000,0.3257,0.3257,0.3257,0.3257,35.0
+1701457740000,0.3257,0.3258,0.3257,0.3258,2787.0
+1701457800000,0.3259,0.3259,0.3255,0.3255,6330.0
+1701457860000,0.3255,0.3255,0.3255,0.3255,1577.0
+1701457920000,0.3256,0.3262,0.3256,0.3262,28856.0
+1701457980000,0.3262,0.3269,0.3262,0.3265,58756.0
+1701458040000,0.3265,0.3265,0.3265,0.3265,439.0
+1701458100000,0.3264,0.3264,0.3262,0.3263,10268.0
+1701458160000,0.3263,0.3263,0.326,0.326,5583.0
+1701458220000,0.326,0.3261,0.326,0.326,1712.0
+1701458280000,0.326,0.3261,0.3259,0.3261,6932.0
+1701458340000,0.3261,0.3261,0.3258,0.3259,12739.0
+1701458400000,0.3259,0.3261,0.3257,0.3261,15523.0
+1701458460000,0.326,0.3262,0.326,0.3262,8080.0
+1701458520000,0.3263,0.3263,0.3263,0.3263,786.0
+1701458580000,0.3263,0.3264,0.3262,0.3263,3660.0
+1701458640000,0.3263,0.3263,0.3262,0.3262,1105.0
+1701458700000,0.3261,0.3262,0.326,0.326,3628.0
+1701458760000,0.326,0.3262,0.326,0.3262,1882.0
+1701458820000,0.3263,0.3264,0.3263,0.3263,3593.0
+1701458880000,0.3264,0.3265,0.3264,0.3265,10691.0
+1701458940000,0.3265,0.3265,0.3264,0.3264,6820.0
+1701459000000,0.3264,0.3265,0.3264,0.3264,777.0
+1701459060000,0.3265,0.3265,0.3265,0.3265,2473.0
+1701459120000,0.3266,0.3266,0.3263,0.3263,6404.0
+1701459180000,0.3263,0.3264,0.3263,0.3264,2340.0
+1701459240000,0.3264,0.3264,0.3263,0.3263,430.0
+1701459300000,0.3263,0.3266,0.3263,0.3265,9083.0
+1701459360000,0.3265,0.3266,0.3264,0.3266,2314.0
+1701459420000,0.3266,0.3268,0.3266,0.3268,6591.0
+1701459480000,0.3268,0.3269,0.3268,0.3269,100.0
+1701459540000,0.3268,0.3268,0.3268,0.3268,576.0
+1701459600000,0.3268,0.327,0.3268,0.3269,4857.0
+1701459660000,0.3269,0.3269,0.3269,0.3269,4909.0
+1701459720000,0.3269,0.3273,0.3269,0.3271,13847.0
+1701459780000,0.3271,0.3272,0.3271,0.3272,16785.0
+1701459840000,0.3272,0.3273,0.3272,0.3272,5306.0
+1701459900000,0.3273,0.3274,0.3273,0.3274,13987.0
+1701459960000,0.3275,0.3276,0.3275,0.3275,8993.0
+1701460020000,0.3275,0.3278,0.3275,0.3277,5852.0
+1701460080000,0.3277,0.3279,0.3276,0.3276,21487.0
+1701460140000,0.3276,0.3276,0.3274,0.3274,2034.0
+1701460200000,0.3274,0.3275,0.3273,0.3273,9165.0
+1701460260000,0.3274,0.3274,0.3272,0.3273,5829.0
+1701460320000,0.3273,0.3275,0.3273,0.3274,2877.0
+1701460380000,0.3275,0.3275,0.3273,0.3273,3284.0
+1701460440000,0.3274,0.3275,0.3274,0.3275,295.0
+1701460500000,0.3274,0.3278,0.3273,0.3277,15120.0
+1701460560000,0.3277,0.3277,0.3275,0.3276,1443.0
+1701460620000,0.3276,0.3278,0.3276,0.3278,8656.0
+1701460680000,0.3278,0.3278,0.3278,0.3278,718.0
+1701460740000,0.3277,0.3277,0.3275,0.3275,4358.0
+1701460800000,0.3276,0.328,0.3275,0.3279,24097.0
+1701460860000,0.3279,0.3279,0.3276,0.3276,6073.0
+1701460920000,0.3277,0.3277,0.3277,0.3277,927.0
+1701460980000,0.3277,0.3277,0.3274,0.3275,12751.0
+1701461040000,0.3274,0.3275,0.3274,0.3275,398.0
+1701461100000,0.3275,0.3278,0.3274,0.3278,12701.0
+1701461160000,0.3277,0.3277,0.3277,0.3277,1876.0
+1701461220000,0.3277,0.3277,0.3276,0.3277,3931.0
+1701461280000,0.3276,0.3276,0.3276,0.3276,35.0
+1701461340000,0.3277,0.3278,0.3274,0.3276,21566.0
+1701461400000,0.3275,0.3275,0.3273,0.3275,4104.0
+1701461460000,0.3275,0.3275,0.3274,0.3274,2622.0
+1701461520000,0.3274,0.3274,0.3271,0.3271,7641.0
+1701461580000,0.3271,0.3272,0.3271,0.3272,702.0
+1701461640000,0.3272,0.3272,0.3268,0.3269,15786.0
+1701461700000,0.3269,0.3275,0.3269,0.3275,8375.0
+1701461760000,0.3274,0.3274,0.3273,0.3273,2759.0
+1701461820000,0.3274,0.3275,0.3273,0.3273,4506.0
+1701461880000,0.3273,0.3275,0.3273,0.3275,3581.0
+1701461940000,0.3275,0.3275,0.3273,0.3273,15964.0
+1701462000000,0.3272,0.3274,0.3272,0.3272,1877.0
+1701462060000,0.3272,0.3272,0.3272,0.3272,132.0
+1701462120000,0.3272,0.3272,0.3269,0.3269,8502.0
+1701462180000,0.3269,0.3271,0.3268,0.3271,5362.0
+1701462240000,0.3271,0.3272,0.3271,0.3272,202.0
+1701462300000,0.3272,0.3272,0.327,0.327,2755.0
+1701462360000,0.327,0.3273,0.327,0.3273,1975.0
+1701462420000,0.3272,0.3272,0.327,0.327,803.0
+1701462480000,0.3271,0.3272,0.3271,0.3272,1212.0
+1701462540000,0.3271,0.3271,0.3269,0.327,6100.0
+1701462600000,0.3271,0.3271,0.327,0.327,3053.0
+1701462660000,0.327,0.3271,0.3269,0.3269,1579.0
+1701462720000,0.3268,0.327,0.3268,0.327,2286.0
+1701462780000,0.3269,0.3273,0.3269,0.3271,7169.0
+1701462840000,0.3271,0.3273,0.3271,0.3273,11483.0
+1701462900000,0.3273,0.3273,0.3273,0.3273,1312.0
+1701462960000,0.3273,0.3275,0.3272,0.3273,6004.0
+1701463020000,0.3273,0.3273,0.3273,0.3273,0.0
+1701463080000,0.3273,0.3276,0.3273,0.3274,9164.0
+1701463140000,0.3274,0.3274,0.3274,0.3274,637.0
+1701463200000,0.3275,0.3277,0.3275,0.3277,3992.0
+1701463260000,0.3277,0.3278,0.3274,0.3274,5643.0
+1701463320000,0.3275,0.3276,0.3275,0.3276,1449.0
+1701463380000,0.3275,0.3276,0.3275,0.3276,289.0
+1701463440000,0.3275,0.3275,0.3275,0.3275,1109.0
+1701463500000,0.3275,0.3275,0.3273,0.3274,11171.0
+1701463560000,0.3273,0.3274,0.3273,0.3273,1688.0
+1701463620000,0.3272,0.3272,0.327,0.3271,7786.0
+1701463680000,0.3271,0.3272,0.3269,0.327,689.0
+1701463740000,0.327,0.3273,0.327,0.3273,3229.0
+1701463800000,0.3274,0.3275,0.3274,0.3274,1166.0
+1701463860000,0.3274,0.3276,0.3274,0.3276,1994.0
+1701463920000,0.3276,0.3276,0.3275,0.3276,1005.0
+1701463980000,0.3277,0.3278,0.3277,0.3278,5480.0
+1701464040000,0.3277,0.3277,0.3277,0.3277,1496.0
+1701464100000,0.3278,0.3278,0.3277,0.3277,7376.0
+1701464160000,0.3276,0.3276,0.3274,0.3274,2523.0
+1701464220000,0.3275,0.3276,0.3275,0.3276,907.0
+1701464280000,0.3275,0.3277,0.3275,0.3276,2660.0
+1701464340000,0.3277,0.3278,0.3276,0.3276,1548.0
+1701464400000,0.3276,0.3278,0.3276,0.3276,1387.0
+1701464460000,0.3275,0.3277,0.3275,0.3277,857.0
+1701464520000,0.3277,0.3277,0.3275,0.3275,2518.0
+1701464580000,0.3275,0.3275,0.3274,0.3274,2033.0
+1701464640000,0.3274,0.3275,0.3273,0.3273,1909.0
+1701464700000,0.3274,0.3274,0.3273,0.3274,3722.0
+1701464760000,0.3274,0.3274,0.3274,0.3274,1407.0
+1701464820000,0.3275,0.3277,0.3275,0.3277,2156.0
+1701464880000,0.3278,0.3279,0.3278,0.3279,2895.0
+1701464940000,0.328,0.328,0.328,0.328,134.0
+1701465000000,0.3279,0.3279,0.3278,0.3278,3365.0
+1701465060000,0.3278,0.3278,0.3277,0.3277,730.0
+1701465120000,0.3278,0.3279,0.3278,0.3279,212.0
+1701465180000,0.3278,0.3278,0.3278,0.3278,1400.0
+1701465240000,0.3279,0.3282,0.3279,0.3282,17571.0
+1701465300000,0.3282,0.3283,0.3281,0.3281,4787.0
+1701465360000,0.3282,0.3282,0.328,0.3281,3582.0
+1701465420000,0.3281,0.3281,0.3281,0.3281,275.0
+1701465480000,0.3282,0.3283,0.3282,0.3283,1272.0
+1701465540000,0.3283,0.3283,0.3282,0.3283,1149.0
+1701465600000,0.3283,0.3283,0.3282,0.3282,592.0
+1701465660000,0.3282,0.3283,0.3282,0.3283,1060.0
+1701465720000,0.3283,0.3284,0.3282,0.3282,8675.0
+1701465780000,0.3283,0.3283,0.3283,0.3283,187.0
+1701465840000,0.3283,0.3283,0.3282,0.3282,1148.0
+1701465900000,0.3283,0.3285,0.3283,0.3285,3716.0
+1701465960000,0.3285,0.3285,0.3282,0.3283,5191.0
+1701466020000,0.3283,0.3283,0.3281,0.3282,2276.0
+1701466080000,0.3282,0.3282,0.328,0.3282,7644.0
+1701466140000,0.3282,0.3283,0.3282,0.3283,1088.0
+1701466200000,0.3283,0.3285,0.3282,0.3285,5289.0
+1701466260000,0.3283,0.3283,0.3279,0.3279,6489.0
+1701466320000,0.3279,0.3279,0.3279,0.3279,86.0
+1701466380000,0.3279,0.3282,0.3279,0.3281,2188.0
+1701466440000,0.3281,0.3282,0.3281,0.3281,819.0
+1701466500000,0.3282,0.3283,0.3281,0.3281,2391.0
+1701466560000,0.328,0.328,0.3279,0.328,2032.0
+1701466620000,0.328,0.328,0.3278,0.3279,4438.0
+1701466680000,0.328,0.328,0.3279,0.328,1350.0
+1701466740000,0.328,0.328,0.328,0.328,0.0
+1701466800000,0.328,0.328,0.3279,0.3279,168.0
+1701466860000,0.3279,0.3279,0.3278,0.3278,4223.0
+1701466920000,0.3279,0.3279,0.3276,0.3277,3702.0
+1701466980000,0.3278,0.3279,0.3278,0.3279,8866.0
+1701467040000,0.3279,0.328,0.3277,0.3277,16695.0
+1701467100000,0.3277,0.3278,0.3276,0.3276,3759.0
+1701467160000,0.3276,0.3283,0.3276,0.3283,43103.0
+1701467220000,0.3283,0.3285,0.3283,0.3284,4279.0
+1701467280000,0.3284,0.3284,0.3281,0.3281,37746.0
+1701467340000,0.3282,0.3284,0.328,0.3284,8675.0
+1701467400000,0.3284,0.3285,0.3282,0.3283,6981.0
+1701467460000,0.3284,0.3284,0.3282,0.3283,5797.0
+1701467520000,0.3282,0.3284,0.3281,0.3283,10843.0
+1701467580000,0.3283,0.3286,0.3283,0.3286,8885.0
+1701467640000,0.3285,0.3285,0.3281,0.3281,3739.0
+1701467700000,0.3281,0.3281,0.328,0.3281,367.0
+1701467760000,0.328,0.328,0.3277,0.3278,6803.0
+1701467820000,0.3278,0.3278,0.3276,0.3276,5871.0
+1701467880000,0.3276,0.328,0.3276,0.328,5427.0
+1701467940000,0.328,0.328,0.3273,0.3275,35048.0
+1701468000000,0.3275,0.3278,0.3275,0.3276,4192.0
+1701468060000,0.3276,0.3276,0.3275,0.3275,3121.0
+1701468120000,0.3275,0.3277,0.3275,0.3277,1287.0
+1701468180000,0.3278,0.3278,0.3274,0.3274,1848.0
+1701468240000,0.3274,0.3275,0.3273,0.3274,369.0
+1701468300000,0.3274,0.3275,0.3274,0.3275,3756.0
+1701468360000,0.3274,0.3274,0.3274,0.3274,1169.0
+1701468420000,0.3274,0.3275,0.3274,0.3275,1378.0
+1701468480000,0.3274,0.3274,0.3273,0.3273,5838.0
+1701468540000,0.3273,0.3275,0.3273,0.3275,3488.0
+1701468600000,0.3275,0.3276,0.3275,0.3276,12508.0
+1701468660000,0.3277,0.3278,0.3276,0.3278,4249.0
+1701468720000,0.3277,0.3277,0.3277,0.3277,136.0
+1701468780000,0.3277,0.3278,0.3277,0.3277,2245.0
+1701468840000,0.3277,0.3277,0.3276,0.3276,4859.0
+1701468900000,0.3277,0.328,0.3277,0.328,13474.0
+1701468960000,0.3279,0.3281,0.3279,0.3281,5305.0
+1701469020000,0.3281,0.3281,0.3281,0.3281,198.0
+1701469080000,0.3282,0.3284,0.3282,0.3283,3650.0
+1701469140000,0.3283,0.3283,0.3282,0.3282,547.0
+1701469200000,0.3283,0.3285,0.3283,0.3284,3600.0
+1701469260000,0.3284,0.3284,0.3284,0.3284,156.0
+1701469320000,0.3284,0.3284,0.3283,0.3283,2913.0
+1701469380000,0.3283,0.3283,0.3281,0.3281,3110.0
+1701469440000,0.3281,0.3281,0.3279,0.328,20484.0
+1701469500000,0.328,0.328,0.3278,0.3278,3357.0
+1701469560000,0.3278,0.3278,0.3278,0.3278,132.0
+1701469620000,0.3278,0.3278,0.3277,0.3277,4926.0
+1701469680000,0.3277,0.3277,0.3275,0.3275,12505.0
+1701469740000,0.3276,0.3278,0.3276,0.3278,6193.0
+1701469800000,0.3278,0.3278,0.3277,0.3277,3453.0
+1701469860000,0.3277,0.3277,0.3277,0.3277,0.0
+1701469920000,0.3277,0.3278,0.3277,0.3278,9322.0
+1701469980000,0.3278,0.3278,0.3272,0.3273,18790.0
+1701470040000,0.3272,0.3272,0.3271,0.3272,1465.0
+1701470100000,0.3273,0.3273,0.3272,0.3272,208.0
+1701470160000,0.3273,0.3274,0.3273,0.3274,6633.0
+1701470220000,0.3274,0.3274,0.3272,0.3274,6979.0
+1701470280000,0.3274,0.3274,0.3274,0.3274,1246.0
+1701470340000,0.3274,0.3274,0.3274,0.3274,0.0
+1701470400000,0.3275,0.3276,0.3274,0.3276,8346.0
+1701470460000,0.3276,0.3276,0.3276,0.3276,0.0
+1701470520000,0.3276,0.3276,0.3275,0.3275,5352.0
+1701470580000,0.3275,0.3276,0.3274,0.3274,2705.0
+1701470640000,0.3275,0.3276,0.3274,0.3275,4262.0
+1701470700000,0.3275,0.3278,0.3269,0.3271,64522.0
+1701470760000,0.3271,0.3273,0.3271,0.3273,570.0
+1701470820000,0.3273,0.3273,0.3273,0.3273,473.0
+1701470880000,0.3274,0.3275,0.3273,0.3273,6327.0
+1701470940000,0.3273,0.3273,0.3273,0.3273,64.0
+1701471000000,0.3274,0.3275,0.3274,0.3274,451.0
+1701471060000,0.3275,0.3275,0.3275,0.3275,2061.0
+1701471120000,0.3274,0.3276,0.3273,0.3276,8048.0
+1701471180000,0.3275,0.3275,0.3272,0.3272,14185.0
+1701471240000,0.3272,0.3272,0.3271,0.3271,5274.0
+1701471300000,0.3272,0.3272,0.3272,0.3272,709.0
+1701471360000,0.3272,0.3273,0.3272,0.3272,754.0
+1701471420000,0.3273,0.3274,0.3272,0.3274,1474.0
+1701471480000,0.3273,0.3273,0.3273,0.3273,152.0
+1701471540000,0.3273,0.3273,0.3272,0.3273,6210.0
+1701471600000,0.3273,0.3273,0.327,0.327,7630.0
+1701471660000,0.3271,0.3273,0.327,0.3272,10482.0
+1701471720000,0.3271,0.3272,0.327,0.327,2862.0
+1701471780000,0.3271,0.3276,0.3271,0.3275,3734.0
+1701471840000,0.3276,0.3276,0.3275,0.3275,1492.0
+1701471900000,0.3276,0.3278,0.3276,0.3277,3831.0
+1701471960000,0.3277,0.3278,0.3277,0.3278,4161.0
+1701472020000,0.3277,0.3278,0.3277,0.3278,2143.0
+1701472080000,0.3277,0.328,0.3277,0.3279,8546.0
+1701472140000,0.328,0.3284,0.328,0.3283,18319.0
+1701472200000,0.3283,0.3284,0.3281,0.3281,5349.0
+1701472260000,0.3281,0.3284,0.3281,0.3284,4212.0
+1701472320000,0.3284,0.3284,0.3284,0.3284,639.0
+1701472380000,0.3284,0.3285,0.3284,0.3285,141.0
+1701472440000,0.3285,0.3286,0.3282,0.3286,6939.0
+1701472500000,0.3286,0.3288,0.3285,0.3288,7278.0
+1701472560000,0.3287,0.3287,0.3285,0.3286,6515.0
+1701472620000,0.3287,0.3287,0.3287,0.3287,229.0
+1701472680000,0.3287,0.3287,0.3285,0.3285,3517.0
+1701472740000,0.3285,0.3285,0.3284,0.3285,1560.0
+1701472800000,0.3285,0.3285,0.3284,0.3284,518.0
+1701472860000,0.3285,0.3285,0.3285,0.3285,17.0
+1701472920000,0.3285,0.3286,0.3284,0.3284,9376.0
+1701472980000,0.3284,0.3285,0.3284,0.3284,4085.0
+1701473040000,0.3283,0.3283,0.3283,0.3283,3871.0
+1701473100000,0.3284,0.3286,0.3284,0.3286,5583.0
+1701473160000,0.3285,0.3285,0.3283,0.3283,3147.0
+1701473220000,0.3284,0.3284,0.3282,0.3282,6798.0
+1701473280000,0.3282,0.3282,0.3277,0.3277,71699.0
+1701473340000,0.3278,0.3281,0.3278,0.3281,5684.0
+1701473400000,0.3281,0.3281,0.3277,0.3277,13816.0
+1701473460000,0.3279,0.3281,0.3275,0.3278,24209.0
+1701473520000,0.3277,0.3277,0.3277,0.3277,114.0
+1701473580000,0.3277,0.3277,0.3276,0.3276,870.0
+1701473640000,0.3276,0.3276,0.3274,0.3275,3337.0
+1701473700000,0.3276,0.3276,0.3275,0.3276,1416.0
+1701473760000,0.3276,0.3276,0.3274,0.3276,6509.0
+1701473820000,0.3277,0.3277,0.3277,0.3277,449.0
+1701473880000,0.3277,0.3277,0.3276,0.3276,1364.0
+1701473940000,0.3276,0.3276,0.3276,0.3276,1031.0
+1701474000000,0.3276,0.3276,0.3275,0.3276,3517.0
+1701474060000,0.3275,0.3275,0.3275,0.3275,1061.0
+1701474120000,0.3276,0.3279,0.3276,0.3279,15199.0
+1701474180000,0.3278,0.3279,0.3277,0.3277,2834.0
+1701474240000,0.3277,0.3278,0.3277,0.3278,860.0
+1701474300000,0.3278,0.3278,0.3277,0.3277,2640.0
+1701474360000,0.3277,0.3277,0.3277,0.3277,480.0
+1701474420000,0.3277,0.3278,0.3277,0.3278,1109.0
+1701474480000,0.3277,0.3277,0.3274,0.3276,7543.0
+1701474540000,0.3277,0.3279,0.3277,0.3279,2668.0
+1701474600000,0.3278,0.3283,0.3277,0.3283,11054.0
+1701474660000,0.3282,0.3282,0.328,0.328,2875.0
+1701474720000,0.3281,0.3282,0.3281,0.3282,2199.0
+1701474780000,0.3281,0.3283,0.3281,0.3283,2071.0
+1701474840000,0.3283,0.3283,0.3281,0.3281,6545.0
+1701474900000,0.3282,0.3282,0.3281,0.3281,610.0
+1701474960000,0.328,0.3281,0.328,0.3281,2089.0
+1701475020000,0.3282,0.3282,0.3282,0.3282,1491.0
+1701475080000,0.3282,0.3282,0.3282,0.3282,432.0
+1701475140000,0.3282,0.3284,0.3282,0.3284,1873.0
+1701475200000,0.3283,0.3284,0.3282,0.3282,2146.0
+1701475260000,0.3283,0.3283,0.3282,0.3283,3879.0
+1701475320000,0.3282,0.3284,0.3282,0.3283,1197.0
+1701475380000,0.3283,0.3284,0.3283,0.3284,3016.0
+1701475440000,0.3284,0.3286,0.3284,0.3286,6077.0
+1701475500000,0.3285,0.3288,0.3285,0.3288,3939.0
+1701475560000,0.3288,0.329,0.3288,0.329,8972.0
+1701475620000,0.3289,0.329,0.3283,0.3288,78324.0
+1701475680000,0.3288,0.3288,0.3287,0.3287,2010.0
+1701475740000,0.3287,0.3289,0.3287,0.3289,1306.0
+1701475800000,0.3288,0.3289,0.3288,0.3288,906.0
+1701475860000,0.3287,0.3287,0.3283,0.3283,10156.0
+1701475920000,0.3284,0.3286,0.3284,0.3286,3331.0
+1701475980000,0.3286,0.3289,0.3286,0.3289,6330.0
+1701476040000,0.3288,0.3289,0.3287,0.3287,2322.0
+1701476100000,0.3288,0.3289,0.3285,0.3285,23896.0
+1701476160000,0.3285,0.3285,0.3285,0.3285,4241.0
+1701476220000,0.3284,0.3284,0.3279,0.3279,7625.0
+1701476280000,0.328,0.328,0.3279,0.328,4216.0
+1701476340000,0.3281,0.3281,0.3279,0.3279,3705.0
+1701476400000,0.3279,0.3279,0.3279,0.3279,2191.0
+1701476460000,0.328,0.328,0.3279,0.3279,3317.0
+1701476520000,0.3279,0.3279,0.3279,0.3279,0.0
+1701476580000,0.3278,0.3278,0.3276,0.3276,8049.0
+1701476640000,0.3276,0.3276,0.3273,0.3276,7772.0
+1701476700000,0.3275,0.3276,0.3275,0.3275,1184.0
+1701476760000,0.3275,0.3275,0.3274,0.3274,2100.0
+1701476820000,0.3273,0.3273,0.3269,0.3271,35130.0
+1701476880000,0.3273,0.3275,0.3273,0.3274,11837.0
+1701476940000,0.3273,0.3275,0.3273,0.3275,1482.0
+1701477000000,0.3275,0.3276,0.3275,0.3275,610.0
+1701477060000,0.3275,0.3275,0.3275,0.3275,2266.0
+1701477120000,0.3275,0.3276,0.3274,0.3274,730.0
+1701477180000,0.3276,0.3277,0.3276,0.3277,2771.0
+1701477240000,0.3277,0.3281,0.3277,0.3281,10629.0
+1701477300000,0.3282,0.3284,0.3282,0.3282,2807.0
+1701477360000,0.3282,0.3282,0.3282,0.3282,88.0
+1701477420000,0.3282,0.3285,0.3282,0.3284,1663.0
+1701477480000,0.3285,0.3287,0.3285,0.3287,917.0
+1701477540000,0.3287,0.3287,0.3285,0.3285,15665.0
+1701477600000,0.3286,0.3287,0.3286,0.3286,4581.0
+1701477660000,0.3286,0.3286,0.3284,0.3284,3086.0
+1701477720000,0.3284,0.3284,0.328,0.3281,7585.0
+1701477780000,0.3282,0.3282,0.3282,0.3282,1994.0
+1701477840000,0.3283,0.3284,0.3283,0.3284,846.0
+1701477900000,0.3283,0.3285,0.3283,0.3284,663.0
+1701477960000,0.3284,0.3284,0.3282,0.3282,3863.0
+1701478020000,0.3283,0.3283,0.3283,0.3283,45.0
+1701478080000,0.3283,0.3284,0.3283,0.3283,5771.0
+1701478140000,0.3283,0.3283,0.3282,0.3282,1966.0
+1701478200000,0.3283,0.3284,0.3283,0.3284,4247.0
+1701478260000,0.3285,0.3285,0.3285,0.3285,164.0
+1701478320000,0.3285,0.3285,0.3284,0.3284,2575.0
+1701478380000,0.3285,0.3285,0.3285,0.3285,16.0
+1701478440000,0.3285,0.3285,0.3285,0.3285,68.0
+1701478500000,0.3286,0.3287,0.3286,0.3286,5451.0
+1701478560000,0.3287,0.3287,0.3287,0.3287,951.0
+1701478620000,0.3287,0.3287,0.3287,0.3287,450.0
+1701478680000,0.3287,0.3287,0.3287,0.3287,1346.0
+1701478740000,0.3288,0.3288,0.3287,0.3288,587.0
+1701478800000,0.3287,0.3288,0.3286,0.3287,5289.0
+1701478860000,0.3286,0.3288,0.3286,0.3288,1156.0
+1701478920000,0.3287,0.3291,0.3287,0.3291,42858.0
+1701478980000,0.3291,0.3305,0.3291,0.3301,179994.0
+1701479040000,0.3302,0.3304,0.3301,0.3303,6897.0
+1701479100000,0.3302,0.3302,0.3298,0.3298,17298.0
+1701479160000,0.3299,0.33,0.3299,0.33,2763.0
+1701479220000,0.33,0.3301,0.3299,0.3299,3220.0
+1701479280000,0.33,0.3301,0.3299,0.3299,2576.0
+1701479340000,0.33,0.33,0.3298,0.3298,5213.0
+1701479400000,0.3299,0.33,0.3298,0.3299,1858.0
+1701479460000,0.33,0.33,0.3298,0.3298,863.0
+1701479520000,0.3298,0.3298,0.3298,0.3298,1550.0
+1701479580000,0.3299,0.3299,0.3296,0.3296,9043.0
+1701479640000,0.3297,0.3298,0.3296,0.3298,5722.0
+1701479700000,0.3298,0.3298,0.3298,0.3298,0.0
+1701479760000,0.3297,0.3297,0.3296,0.3296,1800.0
+1701479820000,0.3297,0.33,0.3297,0.3299,16529.0
+1701479880000,0.3299,0.3299,0.3297,0.3298,10770.0
+1701479940000,0.3298,0.3298,0.3298,0.3298,3731.0
+1701480000000,0.3299,0.3299,0.3299,0.3299,55.0
+1701480060000,0.3299,0.3303,0.3299,0.3301,12605.0
+1701480120000,0.3301,0.3303,0.33,0.3303,3606.0
+1701480180000,0.3302,0.3302,0.3301,0.3301,2288.0
+1701480240000,0.3301,0.3301,0.33,0.3301,4938.0
+1701480300000,0.33,0.3302,0.33,0.3302,2801.0
+1701480360000,0.3303,0.3306,0.3303,0.3306,3552.0
+1701480420000,0.3306,0.3309,0.3306,0.3309,8712.0
+1701480480000,0.3309,0.331,0.3307,0.3307,36975.0
+1701480540000,0.3308,0.331,0.3308,0.331,6708.0
+1701480600000,0.331,0.3311,0.3309,0.3311,1861.0
+1701480660000,0.331,0.331,0.3307,0.3307,5474.0
+1701480720000,0.3309,0.3309,0.3308,0.3308,51.0
+1701480780000,0.3309,0.3309,0.3309,0.3309,1632.0
+1701480840000,0.3309,0.3309,0.3306,0.3308,6111.0
+1701480900000,0.3307,0.3307,0.3302,0.3302,52231.0
+1701480960000,0.3301,0.3301,0.3301,0.3301,133.0
+1701481020000,0.3301,0.3303,0.3301,0.3303,8223.0
+1701481080000,0.3302,0.3305,0.3302,0.3305,6331.0
+1701481140000,0.3304,0.3305,0.3304,0.3305,2251.0
+1701481200000,0.3305,0.3306,0.3305,0.3306,165.0
+1701481260000,0.3305,0.3307,0.3305,0.3306,3397.0
+1701481320000,0.3306,0.3307,0.3306,0.3307,4835.0
+1701481380000,0.3308,0.3308,0.3308,0.3308,135.0
+1701481440000,0.3307,0.3308,0.3307,0.3308,556.0
+1701481500000,0.3307,0.3307,0.3307,0.3307,1074.0
+1701481560000,0.3307,0.3307,0.3306,0.3306,3317.0
+1701481620000,0.3306,0.3306,0.3305,0.3306,2033.0
+1701481680000,0.3306,0.3306,0.3304,0.3304,882.0
+1701481740000,0.3303,0.3304,0.3303,0.3304,4936.0
+1701481800000,0.3304,0.331,0.3304,0.3309,5006.0
+1701481860000,0.3309,0.331,0.3309,0.331,2045.0
+1701481920000,0.3309,0.331,0.3307,0.3307,11189.0
+1701481980000,0.3307,0.3307,0.3307,0.3307,0.0
+1701482040000,0.3307,0.3307,0.3307,0.3307,0.0
+1701482100000,0.3307,0.3309,0.3307,0.3309,3246.0
+1701482160000,0.3308,0.3309,0.3308,0.3309,319.0
+1701482220000,0.3309,0.3309,0.3309,0.3309,119.0
+1701482280000,0.331,0.3311,0.331,0.3311,1658.0
+1701482340000,0.3312,0.3314,0.3311,0.3311,9862.0
+1701482400000,0.3311,0.3312,0.3309,0.3309,6037.0
+1701482460000,0.3309,0.3311,0.3309,0.331,2340.0
+1701482520000,0.3311,0.3312,0.3309,0.3312,4833.0
+1701482580000,0.3312,0.3313,0.3312,0.3313,3852.0
+1701482640000,0.3313,0.3316,0.3312,0.3316,11561.0
+1701482700000,0.3315,0.3317,0.3315,0.3316,2787.0
+1701482760000,0.3316,0.3319,0.3316,0.3317,24935.0
+1701482820000,0.3317,0.3318,0.3317,0.3317,3782.0
+1701482880000,0.3316,0.3316,0.3316,0.3316,6.0
+1701482940000,0.3317,0.3318,0.3317,0.3318,949.0
+1701483000000,0.3317,0.3318,0.3315,0.3315,5444.0
+1701483060000,0.3317,0.3319,0.3317,0.3319,9414.0
+1701483120000,0.3318,0.3318,0.3315,0.3315,6911.0
+1701483180000,0.3315,0.3315,0.3315,0.3315,1368.0
+1701483240000,0.3314,0.3314,0.3314,0.3314,1158.0
+1701483300000,0.3313,0.3313,0.3312,0.3312,4901.0
+1701483360000,0.3312,0.3312,0.3312,0.3312,437.0
+1701483420000,0.3311,0.3311,0.3309,0.3309,4240.0
+1701483480000,0.331,0.3311,0.3309,0.331,1388.0
+1701483540000,0.3309,0.331,0.3308,0.3308,10050.0
+1701483600000,0.331,0.331,0.331,0.331,27.0
+1701483660000,0.331,0.331,0.3309,0.3309,3508.0
+1701483720000,0.3309,0.3309,0.3309,0.3309,0.0
+1701483780000,0.3309,0.3309,0.3308,0.3308,2662.0
+1701483840000,0.3309,0.3309,0.3309,0.3309,2145.0
+1701483900000,0.331,0.3314,0.331,0.3312,8807.0
+1701483960000,0.3311,0.3311,0.3307,0.3308,18023.0
+1701484020000,0.3308,0.3308,0.3308,0.3308,0.0
+1701484080000,0.3308,0.3308,0.3308,0.3308,0.0
+1701484140000,0.3309,0.3309,0.3309,0.3309,882.0
+1701484200000,0.3308,0.3308,0.3306,0.3307,6298.0
+1701484260000,0.3307,0.331,0.3306,0.3309,8912.0
+1701484320000,0.3308,0.3308,0.3307,0.3307,1029.0
+1701484380000,0.3307,0.3307,0.3306,0.3307,975.0
+1701484440000,0.3307,0.3307,0.3307,0.3307,441.0
+1701484500000,0.3307,0.3307,0.3306,0.3306,1193.0
+1701484560000,0.3306,0.3307,0.3306,0.3306,417.0
+1701484620000,0.3306,0.3307,0.3305,0.3307,5854.0
+1701484680000,0.3306,0.3306,0.3305,0.3305,47794.0
+1701484740000,0.3305,0.3309,0.3305,0.3308,30754.0
+1701484800000,0.3308,0.3314,0.3308,0.3314,11040.0
+1701484860000,0.3314,0.3314,0.3314,0.3314,3755.0
+1701484920000,0.3314,0.3315,0.3313,0.3314,11809.0
+1701484980000,0.3314,0.3316,0.3313,0.3316,7529.0
+1701485040000,0.3315,0.3315,0.3314,0.3315,7602.0
+1701485100000,0.3316,0.3316,0.3315,0.3315,2121.0
+1701485160000,0.3315,0.3315,0.3315,0.3315,4500.0
+1701485220000,0.3316,0.3316,0.3316,0.3316,5383.0
+1701485280000,0.3316,0.3317,0.3316,0.3317,812.0
+1701485340000,0.3317,0.3318,0.3317,0.3317,5959.0
+1701485400000,0.3318,0.3318,0.3318,0.3318,368.0
+1701485460000,0.3317,0.3317,0.3317,0.3317,30.0
+1701485520000,0.3318,0.3318,0.3318,0.3318,120.0
+1701485580000,0.3318,0.3318,0.3315,0.3317,17939.0
+1701485640000,0.3317,0.3317,0.3317,0.3317,1377.0
+1701485700000,0.3316,0.3317,0.3316,0.3317,3016.0
+1701485760000,0.3317,0.3318,0.3317,0.3318,1732.0
+1701485820000,0.3317,0.3319,0.3317,0.3319,298.0
+1701485880000,0.3319,0.3322,0.3319,0.3322,4710.0
+1701485940000,0.3321,0.3323,0.3321,0.3323,8117.0
+1701486000000,0.3323,0.3328,0.3323,0.3324,19407.0
+1701486060000,0.3324,0.3325,0.3322,0.3324,9401.0
+1701486120000,0.3324,0.3324,0.3323,0.3324,500.0
+1701486180000,0.3324,0.3327,0.3323,0.3327,16684.0
+1701486240000,0.3327,0.3329,0.3327,0.3328,9043.0
+1701486300000,0.3328,0.3332,0.3327,0.3327,27503.0
+1701486360000,0.3328,0.3328,0.3326,0.3328,4710.0
+1701486420000,0.3328,0.3328,0.3326,0.3328,5479.0
+1701486480000,0.3329,0.3329,0.3328,0.3329,5486.0
+1701486540000,0.3328,0.3328,0.3326,0.3326,2874.0
+1701486600000,0.3326,0.3328,0.3326,0.3328,2961.0
+1701486660000,0.3328,0.3329,0.3328,0.3329,1900.0
+1701486720000,0.3328,0.3328,0.3328,0.3328,140.0
+1701486780000,0.3328,0.333,0.3328,0.333,2847.0
+1701486840000,0.3329,0.3329,0.3329,0.3329,141.0
+1701486900000,0.333,0.3335,0.333,0.3334,23439.0
+1701486960000,0.3334,0.3336,0.3334,0.3336,6948.0
+1701487020000,0.3337,0.334,0.3336,0.3339,41497.0
+1701487080000,0.3338,0.3339,0.3338,0.3339,215.0
+1701487140000,0.3339,0.334,0.3339,0.334,6910.0
+1701487200000,0.334,0.3344,0.334,0.3344,7481.0
+1701487260000,0.3344,0.3345,0.3343,0.3343,4408.0
+1701487320000,0.3342,0.3342,0.3336,0.3336,11959.0
+1701487380000,0.3335,0.3335,0.3333,0.3333,1415.0
+1701487440000,0.3333,0.3337,0.3332,0.3336,8974.0
+1701487500000,0.3336,0.3336,0.3314,0.332,238889.0
+1701487560000,0.332,0.3325,0.3319,0.3322,17860.0
+1701487620000,0.3322,0.3325,0.3321,0.3324,12402.0
+1701487680000,0.3324,0.3326,0.3324,0.3326,10550.0
+1701487740000,0.3326,0.3326,0.3326,0.3326,0.0
+1701487800000,0.3326,0.3327,0.3325,0.3327,1884.0
+1701487860000,0.3327,0.3329,0.3327,0.3328,8263.0
+1701487920000,0.3329,0.333,0.3329,0.333,4208.0
+1701487980000,0.3329,0.3332,0.3329,0.3332,2156.0
+1701488040000,0.3331,0.3331,0.3331,0.3331,6710.0
+1701488100000,0.3331,0.3331,0.3296,0.3304,512756.0
+1701488160000,0.3305,0.3309,0.3305,0.3307,71433.0
+1701488220000,0.3308,0.3312,0.3308,0.3312,33287.0
+1701488280000,0.3312,0.3312,0.331,0.3311,18326.0
+1701488340000,0.331,0.3313,0.3309,0.3311,15436.0
+1701488400000,0.3311,0.3316,0.3311,0.3315,63063.0
+1701488460000,0.3315,0.3316,0.3315,0.3315,16147.0
+1701488520000,0.3314,0.3315,0.3314,0.3315,2268.0
+1701488580000,0.3315,0.3316,0.3315,0.3316,6386.0
+1701488640000,0.3315,0.3315,0.3314,0.3314,1806.0
+1701488700000,0.3314,0.3315,0.3312,0.3314,43346.0
+1701488760000,0.3314,0.3318,0.3314,0.3315,19078.0
+1701488820000,0.3316,0.3321,0.3315,0.3321,64126.0
+1701488880000,0.3321,0.3343,0.3321,0.3334,345725.0
+1701488940000,0.3334,0.3335,0.3329,0.3331,32463.0
+1701489000000,0.3331,0.3335,0.3331,0.3331,14675.0
+1701489060000,0.3332,0.3332,0.333,0.3331,4751.0
+1701489120000,0.3331,0.3331,0.3329,0.333,1282.0
+1701489180000,0.333,0.3332,0.3328,0.3332,20626.0
+1701489240000,0.3331,0.3331,0.3329,0.333,3304.0
+1701489300000,0.333,0.3331,0.3328,0.333,30228.0
+1701489360000,0.3329,0.333,0.3328,0.3328,12905.0
+1701489420000,0.3329,0.333,0.3328,0.3329,7162.0
+1701489480000,0.3329,0.3329,0.3329,0.3329,252.0
+1701489540000,0.3329,0.333,0.3327,0.3329,18687.0
+1701489600000,0.3328,0.3329,0.3328,0.3328,3220.0
+1701489660000,0.3328,0.3328,0.3325,0.3326,26546.0
+1701489720000,0.3326,0.3327,0.3324,0.3326,29259.0
+1701489780000,0.3326,0.3326,0.3326,0.3326,5542.0
+1701489840000,0.3325,0.3326,0.3325,0.3326,165.0
+1701489900000,0.3326,0.3328,0.3326,0.3327,9781.0
+1701489960000,0.3326,0.3327,0.3326,0.3327,4416.0
+1701490020000,0.3327,0.3334,0.3327,0.3332,51419.0
+1701490080000,0.3332,0.3334,0.3332,0.3333,2578.0
+1701490140000,0.3334,0.3335,0.3334,0.3334,3689.0
+1701490200000,0.3334,0.3335,0.3334,0.3334,255.0
+1701490260000,0.3334,0.3335,0.3333,0.3335,6199.0
+1701490320000,0.3334,0.3334,0.3331,0.3331,4909.0
+1701490380000,0.3333,0.3335,0.3333,0.3335,4745.0
+1701490440000,0.3334,0.3334,0.3333,0.3333,28442.0
+1701490500000,0.3332,0.3333,0.3331,0.3333,996.0
+1701490560000,0.3332,0.3332,0.3332,0.3332,1660.0
+1701490620000,0.3332,0.3332,0.3332,0.3332,0.0
+1701490680000,0.3332,0.3332,0.3331,0.3331,4228.0
+1701490740000,0.3331,0.3333,0.3331,0.3333,12265.0
+1701490800000,0.3334,0.3343,0.3334,0.3342,83953.0
+1701490860000,0.3342,0.3342,0.3338,0.334,13719.0
+1701490920000,0.334,0.3341,0.3339,0.3339,10045.0
+1701490980000,0.3339,0.334,0.3339,0.3339,694.0
+1701491040000,0.334,0.3341,0.3339,0.334,6493.0
+1701491100000,0.3339,0.334,0.3338,0.3339,3579.0
+1701491160000,0.3339,0.3339,0.3337,0.3339,3783.0
+1701491220000,0.3338,0.3338,0.3336,0.3336,6685.0
+1701491280000,0.3337,0.3338,0.3337,0.3338,2668.0
+1701491340000,0.3338,0.3338,0.3338,0.3338,0.0
+1701491400000,0.3337,0.3338,0.3337,0.3337,2104.0
+1701491460000,0.3337,0.3337,0.3336,0.3337,5498.0
+1701491520000,0.3337,0.3338,0.3337,0.3337,9510.0
+1701491580000,0.3337,0.3337,0.3337,0.3337,0.0
+1701491640000,0.3336,0.3338,0.3336,0.3337,7843.0
+1701491700000,0.3338,0.3342,0.3337,0.3341,38136.0
+1701491760000,0.334,0.3341,0.334,0.3341,5592.0
+1701491820000,0.334,0.334,0.3338,0.3338,1548.0
+1701491880000,0.3338,0.3338,0.3335,0.3335,7315.0
+1701491940000,0.3335,0.3335,0.3333,0.3334,3030.0
+1701492000000,0.3334,0.3335,0.3332,0.3333,11786.0
+1701492060000,0.3334,0.3334,0.3334,0.3334,2154.0
+1701492120000,0.3334,0.3334,0.3334,0.3334,199.0
+1701492180000,0.3335,0.3336,0.3335,0.3336,5232.0
+1701492240000,0.3337,0.3344,0.3337,0.3343,27701.0
+1701492300000,0.3344,0.3347,0.3344,0.3346,4057.0
+1701492360000,0.3346,0.3347,0.3343,0.3344,28230.0
+1701492420000,0.3345,0.3345,0.3342,0.3343,16152.0
+1701492480000,0.3343,0.3345,0.3343,0.3345,1583.0
+1701492540000,0.3344,0.3345,0.3343,0.3343,3449.0
+1701492600000,0.3343,0.3349,0.3343,0.3349,24412.0
+1701492660000,0.3348,0.3348,0.3344,0.3345,26644.0
+1701492720000,0.3345,0.3345,0.3344,0.3345,3353.0
+1701492780000,0.3345,0.3345,0.3345,0.3345,500.0
+1701492840000,0.3345,0.335,0.3345,0.3349,12343.0
+1701492900000,0.3349,0.3349,0.3347,0.3347,2788.0
+1701492960000,0.3348,0.3351,0.3347,0.335,34272.0
+1701493020000,0.3349,0.335,0.3349,0.335,1525.0
+1701493080000,0.335,0.335,0.3348,0.3348,1399.0
+1701493140000,0.3348,0.3348,0.3347,0.3347,12104.0
+1701493200000,0.3348,0.3348,0.3347,0.3347,4175.0
+1701493260000,0.3348,0.3349,0.3348,0.3348,2456.0
+1701493320000,0.3348,0.335,0.3348,0.335,3449.0
+1701493380000,0.3349,0.3352,0.3347,0.3352,13129.0
+1701493440000,0.3352,0.3352,0.3349,0.335,6429.0
+1701493500000,0.3349,0.3351,0.3349,0.335,2529.0
+1701493560000,0.335,0.335,0.3348,0.3348,4451.0
+1701493620000,0.3348,0.3351,0.3348,0.3351,2640.0
+1701493680000,0.335,0.3351,0.335,0.3351,59.0
+1701493740000,0.3351,0.3354,0.3351,0.3354,19944.0
+1701493800000,0.3353,0.3355,0.3353,0.3354,4253.0
+1701493860000,0.3354,0.3354,0.3353,0.3353,5393.0
+1701493920000,0.3353,0.3353,0.3351,0.3353,10065.0
+1701493980000,0.3353,0.3355,0.3352,0.3352,18201.0
+1701494040000,0.3353,0.3354,0.3352,0.3352,1819.0
+1701494100000,0.3353,0.3355,0.3352,0.3355,4955.0
+1701494160000,0.3355,0.3356,0.3355,0.3356,3656.0
+1701494220000,0.3356,0.3356,0.3353,0.3353,5480.0
+1701494280000,0.3353,0.3357,0.3353,0.3356,18042.0
+1701494340000,0.3356,0.3357,0.3356,0.3357,13162.0
+1701494400000,0.3357,0.336,0.3357,0.3359,14636.0
+1701494460000,0.336,0.3361,0.3359,0.3359,8341.0
+1701494520000,0.336,0.3366,0.3359,0.3365,90889.0
+1701494580000,0.3364,0.3364,0.3362,0.3363,9740.0
+1701494640000,0.3363,0.3363,0.3363,0.3363,1868.0
+1701494700000,0.3363,0.3366,0.3363,0.3365,5774.0
+1701494760000,0.3364,0.3364,0.3362,0.3362,3064.0
+1701494820000,0.3362,0.3366,0.3362,0.3364,52824.0
+1701494880000,0.3364,0.3366,0.3363,0.3365,25802.0
+1701494940000,0.3364,0.3364,0.3362,0.3364,5171.0
+1701495000000,0.3364,0.3364,0.3362,0.3363,11363.0
+1701495060000,0.3362,0.3362,0.3359,0.336,31113.0
+1701495120000,0.3359,0.336,0.3351,0.3354,109200.0
+1701495180000,0.3354,0.3355,0.3353,0.3355,3988.0
+1701495240000,0.3355,0.3355,0.3354,0.3354,204.0
+1701495300000,0.3353,0.3353,0.3352,0.3352,6488.0
+1701495360000,0.3352,0.3353,0.335,0.3353,38756.0
+1701495420000,0.3352,0.3352,0.335,0.3351,6788.0
+1701495480000,0.3351,0.3353,0.3351,0.3353,414.0
+1701495540000,0.3354,0.3355,0.3354,0.3354,4854.0
+1701495600000,0.3355,0.3355,0.3354,0.3354,1695.0
+1701495660000,0.3355,0.3357,0.3355,0.3357,10707.0
+1701495720000,0.3357,0.3358,0.3357,0.3358,2705.0
+1701495780000,0.3358,0.3358,0.3355,0.3355,9980.0
+1701495840000,0.3356,0.3356,0.3356,0.3356,1567.0
+1701495900000,0.3356,0.3356,0.3349,0.3351,45780.0
+1701495960000,0.3351,0.3351,0.3348,0.3349,14285.0
+1701496020000,0.3349,0.3351,0.3348,0.335,6152.0
+1701496080000,0.335,0.3351,0.3345,0.3347,54102.0
+1701496140000,0.3347,0.3348,0.3345,0.3345,10411.0
+1701496200000,0.3345,0.3346,0.3344,0.3345,3665.0
+1701496260000,0.3346,0.3348,0.3346,0.3348,4247.0
+1701496320000,0.3347,0.3347,0.3345,0.3346,6910.0
+1701496380000,0.3347,0.3347,0.3346,0.3346,552.0
+1701496440000,0.3346,0.3346,0.3343,0.3345,18856.0
+1701496500000,0.3344,0.3345,0.3341,0.3344,24144.0
+1701496560000,0.3344,0.3345,0.3344,0.3344,4697.0
+1701496620000,0.3345,0.3345,0.3343,0.3345,20249.0
+1701496680000,0.3346,0.3346,0.3343,0.3343,7493.0
+1701496740000,0.3344,0.3344,0.3343,0.3343,1631.0
+1701496800000,0.3342,0.3343,0.334,0.3341,4147.0
+1701496860000,0.3341,0.3343,0.3341,0.3343,2760.0
+1701496920000,0.3342,0.3345,0.3342,0.3344,22543.0
+1701496980000,0.3344,0.3351,0.3344,0.335,103113.0
+1701497040000,0.3349,0.3355,0.3349,0.3355,29765.0
+1701497100000,0.3356,0.3358,0.3354,0.3355,7146.0
+1701497160000,0.3354,0.3355,0.3351,0.3351,20748.0
+1701497220000,0.3351,0.3352,0.3351,0.3352,1510.0
+1701497280000,0.3353,0.3356,0.3353,0.3355,22034.0
+1701497340000,0.3355,0.3357,0.3355,0.3357,1517.0
+1701497400000,0.3357,0.3358,0.3355,0.3356,8298.0
+1701497460000,0.3355,0.3355,0.3348,0.3349,85187.0
+1701497520000,0.3349,0.335,0.3344,0.3346,42161.0
+1701497580000,0.3347,0.3347,0.3345,0.3346,3420.0
+1701497640000,0.3346,0.3346,0.3346,0.3346,34.0
+1701497700000,0.3345,0.3347,0.3344,0.3347,6146.0
+1701497760000,0.3347,0.3347,0.3346,0.3346,843.0
+1701497820000,0.3346,0.3346,0.3346,0.3346,164.0
+1701497880000,0.3345,0.3347,0.3345,0.3347,5634.0
+1701497940000,0.3347,0.3347,0.3344,0.3344,3092.0
+1701498000000,0.3345,0.3346,0.3345,0.3346,2516.0
+1701498060000,0.3346,0.3346,0.3346,0.3346,364.0
+1701498120000,0.3347,0.3347,0.3346,0.3346,354.0
+1701498180000,0.3347,0.3348,0.3346,0.3346,7807.0
+1701498240000,0.3347,0.3347,0.3347,0.3347,3450.0
+1701498300000,0.3348,0.3348,0.3346,0.3347,5740.0
+1701498360000,0.3348,0.3348,0.3347,0.3347,2477.0
+1701498420000,0.3346,0.3346,0.3346,0.3346,700.0
+1701498480000,0.3346,0.3346,0.3346,0.3346,0.0
+1701498540000,0.3346,0.3347,0.3346,0.3346,2587.0
+1701498600000,0.3346,0.3349,0.3346,0.3348,28760.0
+1701498660000,0.3348,0.3348,0.3348,0.3348,36.0
+1701498720000,0.3349,0.3349,0.3349,0.3349,96.0
+1701498780000,0.3349,0.3349,0.334,0.3342,137193.0
+1701498840000,0.3342,0.3342,0.3338,0.3339,33866.0
+1701498900000,0.3339,0.3339,0.3328,0.3332,117703.0
+1701498960000,0.3333,0.3334,0.3329,0.3332,83259.0
+1701499020000,0.3331,0.3333,0.3331,0.3332,4817.0
+1701499080000,0.3332,0.3333,0.3332,0.3333,1802.0
+1701499140000,0.3333,0.3334,0.333,0.3333,13752.0
+1701499200000,0.3332,0.3332,0.3329,0.333,20821.0
+1701499260000,0.3331,0.3331,0.333,0.333,19551.0
+1701499320000,0.3331,0.3331,0.3328,0.333,15061.0
+1701499380000,0.333,0.333,0.3328,0.3329,9731.0
+1701499440000,0.333,0.333,0.3328,0.3328,2930.0
+1701499500000,0.333,0.3332,0.333,0.3332,6643.0
+1701499560000,0.3332,0.3333,0.3332,0.3333,8769.0
+1701499620000,0.3333,0.3335,0.3333,0.3335,4382.0
+1701499680000,0.3335,0.3335,0.3335,0.3335,434.0
+1701499740000,0.3335,0.3335,0.3333,0.3334,4635.0
+1701499800000,0.3335,0.3336,0.3333,0.3336,5461.0
+1701499860000,0.3336,0.3336,0.3336,0.3336,423.0
+1701499920000,0.3335,0.3339,0.3334,0.3338,64077.0
+1701499980000,0.3338,0.3339,0.3338,0.3339,478.0
+1701500040000,0.3338,0.3339,0.3338,0.3338,3797.0
+1701500100000,0.3337,0.3337,0.3335,0.3335,2220.0
+1701500160000,0.3334,0.3334,0.3332,0.3332,10608.0
+1701500220000,0.3333,0.3335,0.3333,0.3335,4090.0
+1701500280000,0.3335,0.3338,0.3335,0.3338,8270.0
+1701500340000,0.3338,0.3339,0.3335,0.3336,2510.0
+1701500400000,0.3336,0.3338,0.3334,0.3335,5000.0
+1701500460000,0.3335,0.3336,0.3333,0.3336,3567.0
+1701500520000,0.3336,0.3338,0.3336,0.3337,2447.0
+1701500580000,0.3337,0.3337,0.3336,0.3337,300.0
+1701500640000,0.3337,0.3338,0.3335,0.3335,7993.0
+1701500700000,0.3334,0.3334,0.3332,0.3334,7844.0
+1701500760000,0.3334,0.3334,0.3333,0.3333,4488.0
+1701500820000,0.3333,0.3333,0.3331,0.3331,192.0
+1701500880000,0.3332,0.3332,0.3328,0.3328,16197.0
+1701500940000,0.3328,0.3329,0.3328,0.3328,6799.0
+1701501000000,0.3328,0.3331,0.3328,0.3329,13955.0
+1701501060000,0.3329,0.333,0.3329,0.3329,1888.0
+1701501120000,0.3328,0.333,0.3328,0.333,4186.0
+1701501180000,0.3329,0.3329,0.3329,0.3329,1346.0
+1701501240000,0.3329,0.3329,0.3329,0.3329,454.0
+1701501300000,0.3329,0.3329,0.3329,0.3329,538.0
+1701501360000,0.3328,0.3328,0.3325,0.3325,17380.0
+1701501420000,0.3326,0.3326,0.3325,0.3326,2594.0
+1701501480000,0.3326,0.3328,0.3325,0.3327,9426.0
+1701501540000,0.3326,0.3326,0.3325,0.3326,6060.0
+1701501600000,0.3326,0.3327,0.3325,0.3325,2509.0
+1701501660000,0.3326,0.3326,0.3326,0.3326,300.0
+1701501720000,0.3327,0.3327,0.3325,0.3326,6608.0
+1701501780000,0.3326,0.3326,0.3326,0.3326,112.0
+1701501840000,0.3326,0.3326,0.3325,0.3326,4196.0
+1701501900000,0.3325,0.3325,0.3323,0.3323,6638.0
+1701501960000,0.3324,0.3324,0.3323,0.3323,1177.0
+1701502020000,0.3324,0.3325,0.3324,0.3324,2684.0
+1701502080000,0.3324,0.3324,0.3322,0.3322,821.0
+1701502140000,0.3322,0.3323,0.3322,0.3323,2570.0
+1701502200000,0.3322,0.3323,0.3321,0.3321,16253.0
+1701502260000,0.3322,0.3324,0.3322,0.3324,7960.0
+1701502320000,0.3323,0.3324,0.3323,0.3324,1757.0
+1701502380000,0.3325,0.3329,0.3325,0.3329,8087.0
+1701502440000,0.3329,0.3329,0.3326,0.3326,3118.0
+1701502500000,0.3326,0.3326,0.3325,0.3325,71.0
+1701502560000,0.3325,0.3326,0.3325,0.3326,990.0
+1701502620000,0.3326,0.3326,0.3326,0.3326,945.0
+1701502680000,0.3326,0.3327,0.3323,0.3324,16210.0
+1701502740000,0.3323,0.3324,0.3323,0.3323,2361.0
+1701502800000,0.3324,0.3326,0.3322,0.3323,13588.0
+1701502860000,0.3324,0.3326,0.3324,0.3325,5189.0
+1701502920000,0.3326,0.3326,0.3326,0.3326,594.0
+1701502980000,0.3326,0.3326,0.3324,0.3326,4820.0
+1701503040000,0.3326,0.3326,0.3325,0.3325,1159.0
+1701503100000,0.3326,0.3327,0.3326,0.3327,2993.0
+1701503160000,0.3326,0.3326,0.3326,0.3326,247.0
+1701503220000,0.3325,0.3326,0.3325,0.3326,5485.0
+1701503280000,0.3327,0.3328,0.3327,0.3328,4069.0
+1701503340000,0.3327,0.3327,0.3326,0.3327,4745.0
+1701503400000,0.3327,0.3329,0.3327,0.3328,7825.0
+1701503460000,0.3328,0.333,0.3328,0.3329,13593.0
+1701503520000,0.3329,0.3329,0.3328,0.3328,3507.0
+1701503580000,0.3327,0.3327,0.3327,0.3327,6246.0
+1701503640000,0.3328,0.3328,0.3328,0.3328,199.0
+1701503700000,0.3326,0.3327,0.3323,0.3323,15196.0
+1701503760000,0.3323,0.3324,0.3322,0.3324,11024.0
+1701503820000,0.3324,0.3324,0.3322,0.3323,2597.0
+1701503880000,0.3323,0.3323,0.3322,0.3323,413.0
+1701503940000,0.3323,0.3323,0.3321,0.3322,23924.0
+1701504000000,0.3321,0.3324,0.332,0.3324,9308.0
+1701504060000,0.3324,0.3329,0.3324,0.3329,11012.0
+1701504120000,0.3328,0.3329,0.3326,0.3326,5201.0
+1701504180000,0.3327,0.3328,0.3327,0.3327,145.0
+1701504240000,0.3328,0.3329,0.3328,0.3329,2233.0
+1701504300000,0.333,0.333,0.3329,0.333,214.0
+1701504360000,0.333,0.3331,0.333,0.3331,3215.0
+1701504420000,0.3332,0.3332,0.3332,0.3332,1090.0
+1701504480000,0.3332,0.3333,0.3332,0.3333,3362.0
+1701504540000,0.3332,0.3333,0.333,0.3331,8561.0
+1701504600000,0.333,0.3331,0.3329,0.3329,8268.0
+1701504660000,0.333,0.333,0.3329,0.3329,1524.0
+1701504720000,0.3329,0.3331,0.3329,0.3331,5441.0
+1701504780000,0.3331,0.3331,0.3329,0.333,8867.0
+1701504840000,0.333,0.3331,0.3329,0.333,783.0
+1701504900000,0.333,0.3331,0.333,0.333,1037.0
+1701504960000,0.3329,0.3329,0.3329,0.3329,2117.0
+1701505020000,0.3329,0.333,0.3329,0.333,7757.0
+1701505080000,0.3329,0.333,0.3329,0.333,1755.0
+1701505140000,0.3329,0.3329,0.3326,0.3327,10972.0
+1701505200000,0.3326,0.3327,0.3324,0.3326,14534.0
+1701505260000,0.3326,0.3326,0.3322,0.3323,16677.0
+1701505320000,0.3323,0.3325,0.3323,0.3325,1212.0
+1701505380000,0.3325,0.3325,0.3325,0.3325,2679.0
+1701505440000,0.3326,0.3327,0.3326,0.3326,8607.0
+1701505500000,0.3326,0.3326,0.3325,0.3325,3210.0
+1701505560000,0.3326,0.3326,0.3324,0.3324,2218.0
+1701505620000,0.3323,0.3325,0.3323,0.3325,1226.0
+1701505680000,0.3325,0.3325,0.3324,0.3324,1440.0
+1701505740000,0.3325,0.3326,0.3325,0.3325,3456.0
+1701505800000,0.3325,0.3327,0.3325,0.3327,7838.0
+1701505860000,0.3328,0.3328,0.3328,0.3328,4765.0
+1701505920000,0.3328,0.3328,0.3328,0.3328,797.0
+1701505980000,0.3329,0.3329,0.3328,0.3328,6088.0
+1701506040000,0.3327,0.3327,0.3327,0.3327,19.0
+1701506100000,0.3328,0.333,0.3327,0.3329,11625.0
+1701506160000,0.3329,0.3333,0.3329,0.3333,28762.0
+1701506220000,0.3332,0.3334,0.3331,0.3332,17738.0
+1701506280000,0.3333,0.3333,0.3333,0.3333,2365.0
+1701506340000,0.3333,0.3333,0.3333,0.3333,0.0
+1701506400000,0.3333,0.3334,0.3333,0.3333,2476.0
+1701506460000,0.3332,0.3332,0.3325,0.3327,94504.0
+1701506520000,0.3328,0.3329,0.3328,0.3329,1033.0
+1701506580000,0.3328,0.3328,0.3327,0.3327,2498.0
+1701506640000,0.3327,0.3328,0.3325,0.3327,11392.0
+1701506700000,0.3328,0.3329,0.3327,0.3328,7853.0
+1701506760000,0.3328,0.3328,0.3328,0.3328,0.0
+1701506820000,0.3327,0.3328,0.3327,0.3328,5038.0
+1701506880000,0.3328,0.3328,0.3328,0.3328,76.0
+1701506940000,0.3328,0.3329,0.3326,0.3329,18510.0
+1701507000000,0.3329,0.333,0.3328,0.333,5143.0
+1701507060000,0.3329,0.3333,0.3329,0.3332,17785.0
+1701507120000,0.3332,0.3332,0.3332,0.3332,869.0
+1701507180000,0.3333,0.3333,0.3331,0.3332,1682.0
+1701507240000,0.3333,0.3335,0.3333,0.3333,5789.0
+1701507300000,0.3332,0.3335,0.3332,0.3334,6845.0
+1701507360000,0.3334,0.3334,0.3333,0.3333,14555.0
+1701507420000,0.3335,0.3337,0.3335,0.3337,2080.0
+1701507480000,0.3335,0.3335,0.3335,0.3335,6.0
+1701507540000,0.3335,0.3335,0.3335,0.3335,593.0
+1701507600000,0.3335,0.3337,0.3335,0.3337,5781.0
+1701507660000,0.3336,0.3338,0.3336,0.3337,3526.0
+1701507720000,0.3337,0.3339,0.3337,0.3339,12174.0
+1701507780000,0.3339,0.3339,0.3338,0.3338,7059.0
+1701507840000,0.3339,0.3339,0.3339,0.3339,168.0
+1701507900000,0.3338,0.334,0.3338,0.334,1910.0
+1701507960000,0.334,0.3342,0.334,0.3341,22013.0
+1701508020000,0.3341,0.3344,0.3341,0.3343,9722.0
+1701508080000,0.3342,0.3342,0.3339,0.3339,6263.0
+1701508140000,0.3339,0.334,0.3339,0.334,1118.0
+1701508200000,0.3341,0.3341,0.334,0.3341,809.0
+1701508260000,0.3341,0.3341,0.3341,0.3341,4246.0
+1701508320000,0.3341,0.3341,0.334,0.334,169.0
+1701508380000,0.3341,0.3343,0.3341,0.3343,5854.0
+1701508440000,0.3342,0.3342,0.3341,0.3341,1615.0
+1701508500000,0.3342,0.3343,0.3341,0.3342,3435.0
+1701508560000,0.3342,0.3343,0.3342,0.3342,8024.0
+1701508620000,0.3342,0.3342,0.3339,0.334,11012.0
+1701508680000,0.334,0.3341,0.3338,0.3338,3073.0
+1701508740000,0.3339,0.334,0.3337,0.3338,12326.0
+1701508800000,0.3338,0.3338,0.3336,0.3336,14109.0
+1701508860000,0.3336,0.3336,0.3334,0.3335,12600.0
+1701508920000,0.3335,0.3335,0.3335,0.3335,8673.0
+1701508980000,0.3334,0.3334,0.3333,0.3334,15957.0
+1701509040000,0.3334,0.3334,0.333,0.333,46407.0
+1701509100000,0.333,0.3333,0.333,0.3333,7031.0
+1701509160000,0.3333,0.3334,0.333,0.3332,22360.0
+1701509220000,0.3332,0.3334,0.3332,0.3332,4959.0
+1701509280000,0.3332,0.3332,0.3332,0.3332,0.0
+1701509340000,0.3331,0.3332,0.333,0.3332,5783.0
+1701509400000,0.3332,0.3336,0.3332,0.3335,12847.0
+1701509460000,0.3335,0.3335,0.3335,0.3335,0.0
+1701509520000,0.3335,0.3337,0.3335,0.3337,2775.0
+1701509580000,0.3336,0.3336,0.3336,0.3336,2251.0
+1701509640000,0.3336,0.3336,0.3336,0.3336,474.0
+1701509700000,0.3336,0.3336,0.3334,0.3334,10126.0
+1701509760000,0.3334,0.3334,0.333,0.3331,50041.0
+1701509820000,0.3332,0.3332,0.3328,0.333,10516.0
+1701509880000,0.333,0.333,0.3328,0.3328,1500.0
+1701509940000,0.3328,0.3329,0.3328,0.3329,7216.0
+1701510000000,0.333,0.333,0.3329,0.3329,840.0
+1701510060000,0.3329,0.3331,0.3329,0.333,22567.0
+1701510120000,0.3329,0.333,0.3329,0.333,1078.0
+1701510180000,0.333,0.3331,0.333,0.3331,1486.0
+1701510240000,0.3332,0.3332,0.333,0.333,551.0
+1701510300000,0.3331,0.3333,0.3331,0.3332,1073.0
+1701510360000,0.3332,0.3334,0.3331,0.3334,32473.0
+1701510420000,0.3333,0.3333,0.3332,0.3333,2218.0
+1701510480000,0.3334,0.3334,0.3333,0.3333,678.0
+1701510540000,0.3332,0.3332,0.3332,0.3332,401.0
+1701510600000,0.3333,0.3334,0.3333,0.3333,743.0
+1701510660000,0.3333,0.3335,0.3333,0.3334,4077.0
+1701510720000,0.3334,0.3337,0.3334,0.3337,4265.0
+1701510780000,0.3338,0.3339,0.3338,0.3339,588.0
+1701510840000,0.3339,0.3344,0.3339,0.3343,63311.0
+1701510900000,0.3343,0.3344,0.3343,0.3343,684.0
+1701510960000,0.3344,0.3347,0.3342,0.3342,41458.0
+1701511020000,0.3344,0.3346,0.3344,0.3345,8959.0
+1701511080000,0.3346,0.3346,0.3344,0.3344,1544.0
+1701511140000,0.3343,0.3343,0.3341,0.3342,5171.0
+1701511200000,0.3342,0.3343,0.3339,0.3339,7602.0
+1701511260000,0.3339,0.3341,0.3338,0.334,5384.0
+1701511320000,0.3341,0.3342,0.3341,0.3342,151.0
+1701511380000,0.3341,0.3342,0.3341,0.3342,938.0
+1701511440000,0.3342,0.3344,0.3342,0.3344,3612.0
+1701511500000,0.3343,0.3345,0.3343,0.3345,3899.0
+1701511560000,0.3344,0.3344,0.3343,0.3343,4956.0
+1701511620000,0.3344,0.3344,0.3344,0.3344,3443.0
+1701511680000,0.3345,0.3346,0.3345,0.3346,6280.0
+1701511740000,0.3347,0.335,0.3347,0.335,15112.0
+1701511800000,0.3348,0.3348,0.3347,0.3347,5462.0
+1701511860000,0.3346,0.3348,0.3346,0.3347,2664.0
+1701511920000,0.3347,0.3347,0.3347,0.3347,57.0
+1701511980000,0.3347,0.3347,0.3346,0.3346,1583.0
+1701512040000,0.3347,0.3347,0.3343,0.3343,2481.0
+1701512100000,0.3344,0.3344,0.3343,0.3343,3131.0
+1701512160000,0.3343,0.3344,0.3342,0.3343,6388.0
+1701512220000,0.3343,0.3348,0.3343,0.3348,3172.0
+1701512280000,0.3348,0.335,0.3347,0.335,1958.0
+1701512340000,0.335,0.335,0.3349,0.3349,1712.0
+1701512400000,0.3349,0.335,0.3348,0.3348,4135.0
+1701512460000,0.3349,0.3349,0.3348,0.3348,4801.0
+1701512520000,0.3349,0.3349,0.3349,0.3349,435.0
+1701512580000,0.3349,0.3349,0.3348,0.3348,2264.0
+1701512640000,0.3348,0.3349,0.3348,0.3349,2474.0
+1701512700000,0.3349,0.3349,0.3349,0.3349,1178.0
+1701512760000,0.3348,0.3348,0.3344,0.3346,33043.0
+1701512820000,0.3345,0.3345,0.3344,0.3345,4998.0
+1701512880000,0.3345,0.3348,0.3343,0.3346,20446.0
+1701512940000,0.3346,0.3349,0.3346,0.3347,5681.0
+1701513000000,0.3346,0.3347,0.3346,0.3347,421.0
+1701513060000,0.3347,0.3347,0.3346,0.3346,2605.0
+1701513120000,0.3346,0.3347,0.3346,0.3346,12200.0
+1701513180000,0.3347,0.3351,0.3347,0.3351,23431.0
+1701513240000,0.3352,0.3352,0.335,0.335,11340.0
+1701513300000,0.335,0.3357,0.3349,0.3357,43203.0
+1701513360000,0.3356,0.3357,0.3356,0.3357,12321.0
+1701513420000,0.3357,0.3358,0.3357,0.3358,373.0
+1701513480000,0.3358,0.3361,0.3357,0.3361,24448.0
+1701513540000,0.3361,0.3363,0.336,0.3362,12123.0
+1701513600000,0.3361,0.3361,0.336,0.336,25784.0
+1701513660000,0.336,0.3361,0.336,0.336,11406.0
+1701513720000,0.336,0.336,0.3353,0.3354,32440.0
+1701513780000,0.3354,0.3355,0.3353,0.3354,705.0
+1701513840000,0.3355,0.3356,0.3354,0.3354,2962.0
+1701513900000,0.3356,0.3359,0.3356,0.3359,13090.0
+1701513960000,0.3358,0.3358,0.3358,0.3358,53.0
+1701514020000,0.3357,0.3357,0.3357,0.3357,959.0
+1701514080000,0.3357,0.3357,0.3355,0.3357,5285.0
+1701514140000,0.3357,0.3358,0.3354,0.3354,5806.0
+1701514200000,0.3355,0.3357,0.3352,0.3355,51918.0
+1701514260000,0.3356,0.3356,0.3353,0.3355,9364.0
+1701514320000,0.3354,0.3354,0.3353,0.3353,1212.0
+1701514380000,0.3353,0.3353,0.3353,0.3353,1897.0
+1701514440000,0.3353,0.3355,0.3353,0.3355,1868.0
+1701514500000,0.3355,0.3355,0.3351,0.3352,27612.0
+1701514560000,0.3352,0.3353,0.3351,0.3351,20010.0
+1701514620000,0.3351,0.3351,0.335,0.335,16312.0
+1701514680000,0.3351,0.3351,0.335,0.335,849.0
+1701514740000,0.3349,0.3349,0.3347,0.3348,10295.0
+1701514800000,0.3349,0.3349,0.3345,0.3345,17411.0
+1701514860000,0.3345,0.3346,0.3343,0.3346,5573.0
+1701514920000,0.3346,0.3346,0.334,0.3343,52498.0
+1701514980000,0.3343,0.3343,0.3341,0.3341,7490.0
+1701515040000,0.3341,0.3341,0.3341,0.3341,27.0
+1701515100000,0.3341,0.3342,0.334,0.334,12622.0
+1701515160000,0.334,0.334,0.3338,0.3338,11409.0
+1701515220000,0.3338,0.3338,0.3335,0.3335,35207.0
+1701515280000,0.3336,0.3336,0.3334,0.3335,8997.0
+1701515340000,0.3335,0.3336,0.3334,0.3336,5409.0
+1701515400000,0.3337,0.3342,0.3337,0.3342,7345.0
+1701515460000,0.3341,0.3342,0.3341,0.3342,8555.0
+1701515520000,0.3341,0.3341,0.3341,0.3341,5431.0
+1701515580000,0.3342,0.3344,0.3342,0.3343,2967.0
+1701515640000,0.3343,0.3343,0.3341,0.3341,20523.0
+1701515700000,0.3341,0.3342,0.3341,0.3341,3732.0
+1701515760000,0.3341,0.3341,0.3341,0.3341,500.0
+1701515820000,0.3341,0.3341,0.3341,0.3341,1593.0
+1701515880000,0.3341,0.3342,0.3341,0.3341,1109.0
+1701515940000,0.334,0.334,0.3337,0.3337,16779.0
+1701516000000,0.3337,0.3337,0.3335,0.3336,18405.0
+1701516060000,0.3335,0.3336,0.3335,0.3335,1411.0
+1701516120000,0.3337,0.3337,0.333,0.3331,38409.0
+1701516180000,0.3331,0.3331,0.3331,0.3331,2181.0
+1701516240000,0.3331,0.3334,0.3329,0.3331,75744.0
+1701516300000,0.3332,0.3332,0.333,0.333,6101.0
+1701516360000,0.333,0.3331,0.3329,0.333,6051.0
+1701516420000,0.3331,0.3331,0.3329,0.3329,2423.0
+1701516480000,0.333,0.333,0.3329,0.3329,2426.0
+1701516540000,0.3328,0.3329,0.3328,0.3329,2288.0
+1701516600000,0.3329,0.3331,0.3329,0.3331,7879.0
+1701516660000,0.3331,0.3331,0.3331,0.3331,288.0
+1701516720000,0.3332,0.3333,0.3332,0.3332,6138.0
+1701516780000,0.3332,0.3333,0.3331,0.3333,7312.0
+1701516840000,0.3333,0.3333,0.3332,0.3332,1490.0
+1701516900000,0.3332,0.3335,0.3332,0.3335,3107.0
+1701516960000,0.3335,0.3335,0.3335,0.3335,4671.0
+1701517020000,0.3335,0.3335,0.3335,0.3335,40.0
+1701517080000,0.3336,0.3338,0.3336,0.3338,2384.0
+1701517140000,0.3338,0.3339,0.3338,0.3339,3254.0
+1701517200000,0.3339,0.3339,0.3338,0.3339,891.0
+1701517260000,0.3338,0.334,0.3338,0.334,8644.0
+1701517320000,0.334,0.334,0.334,0.334,989.0
+1701517380000,0.3341,0.3342,0.3341,0.3342,3478.0
+1701517440000,0.3342,0.3343,0.3341,0.3341,6967.0
+1701517500000,0.334,0.334,0.3339,0.334,4554.0
+1701517560000,0.3341,0.3342,0.3341,0.3342,4026.0
+1701517620000,0.3343,0.3344,0.3343,0.3344,320.0
+1701517680000,0.3343,0.3343,0.3343,0.3343,1453.0
+1701517740000,0.3342,0.3344,0.3342,0.3344,239.0
+1701517800000,0.3343,0.3344,0.3343,0.3343,4225.0
+1701517860000,0.3343,0.3344,0.3343,0.3343,1561.0
+1701517920000,0.3344,0.3344,0.3343,0.3343,47.0
+1701517980000,0.3344,0.3345,0.3344,0.3345,1738.0
+1701518040000,0.3345,0.3347,0.3345,0.3347,8325.0
+1701518100000,0.3346,0.3346,0.3344,0.3345,13324.0
+1701518160000,0.3344,0.3346,0.3344,0.3346,232.0
+1701518220000,0.3345,0.3346,0.3345,0.3346,177.0
+1701518280000,0.3345,0.3346,0.3345,0.3346,674.0
+1701518340000,0.3346,0.3346,0.3341,0.3341,14280.0
+1701518400000,0.3342,0.3344,0.3342,0.3344,4815.0
+1701518460000,0.3343,0.3345,0.3343,0.3345,1871.0
+1701518520000,0.3345,0.3346,0.3345,0.3345,5260.0
+1701518580000,0.3346,0.3346,0.3344,0.3345,1763.0
+1701518640000,0.3345,0.3346,0.3345,0.3346,366.0
+1701518700000,0.3345,0.3346,0.3344,0.3344,4469.0
+1701518760000,0.3345,0.3346,0.3344,0.3345,15978.0
+1701518820000,0.3345,0.3345,0.3343,0.3343,2529.0
+1701518880000,0.3342,0.3343,0.3342,0.3343,5609.0
+1701518940000,0.3343,0.3343,0.3343,0.3343,264.0
+1701519000000,0.3342,0.3343,0.334,0.3341,15360.0
+1701519060000,0.3341,0.3341,0.3339,0.3339,8584.0
+1701519120000,0.3338,0.3339,0.3338,0.3339,10313.0
+1701519180000,0.3339,0.3342,0.3339,0.3342,3018.0
+1701519240000,0.3341,0.3341,0.3339,0.3339,11083.0
+1701519300000,0.334,0.3342,0.334,0.3342,1409.0
+1701519360000,0.3342,0.3342,0.3342,0.3342,0.0
+1701519420000,0.3342,0.3342,0.3341,0.3341,1794.0
+1701519480000,0.3341,0.3342,0.334,0.3342,7919.0
+1701519540000,0.3342,0.3346,0.3342,0.3345,61303.0
+1701519600000,0.3345,0.3346,0.3344,0.3346,1578.0
+1701519660000,0.3346,0.3348,0.3345,0.3345,19177.0
+1701519720000,0.3346,0.3347,0.3345,0.3346,4841.0
+1701519780000,0.3345,0.3348,0.3345,0.3348,1961.0
+1701519840000,0.3348,0.3349,0.3346,0.3348,12314.0
+1701519900000,0.3348,0.335,0.3348,0.335,6023.0
+1701519960000,0.335,0.3352,0.335,0.3352,8118.0
+1701520020000,0.3352,0.3354,0.3352,0.3354,2292.0
+1701520080000,0.3354,0.3355,0.3353,0.3353,2647.0
+1701520140000,0.3354,0.3356,0.3354,0.3354,5723.0
+1701520200000,0.3355,0.336,0.3355,0.3359,47979.0
+1701520260000,0.3359,0.3361,0.3357,0.336,12223.0
+1701520320000,0.3359,0.3359,0.3353,0.3355,50265.0
+1701520380000,0.3355,0.3357,0.3352,0.3354,15940.0
+1701520440000,0.3354,0.3355,0.3354,0.3354,564.0
+1701520500000,0.3354,0.3354,0.3353,0.3353,5393.0
+1701520560000,0.3353,0.3353,0.3353,0.3353,0.0
+1701520620000,0.3352,0.3352,0.335,0.3352,5007.0
+1701520680000,0.3351,0.3351,0.335,0.3351,1822.0
+1701520740000,0.3351,0.3351,0.335,0.335,12867.0
+1701520800000,0.335,0.3351,0.335,0.335,2567.0
+1701520860000,0.335,0.335,0.335,0.335,278.0
+1701520920000,0.335,0.335,0.3349,0.3349,2748.0
+1701520980000,0.3349,0.335,0.3349,0.3349,463.0
+1701521040000,0.335,0.3353,0.335,0.3353,7553.0
+1701521100000,0.3353,0.3353,0.3352,0.3353,4885.0
+1701521160000,0.3352,0.3352,0.3352,0.3352,615.0
+1701521220000,0.3352,0.3352,0.3352,0.3352,50.0
+1701521280000,0.3352,0.3352,0.3352,0.3352,1623.0
+1701521340000,0.3353,0.3354,0.3353,0.3354,471.0
+1701521400000,0.3353,0.3353,0.3352,0.3353,1492.0
+1701521460000,0.3354,0.3357,0.3354,0.3355,5163.0
+1701521520000,0.3356,0.3357,0.3355,0.3357,9802.0
+1701521580000,0.3357,0.3358,0.3357,0.3358,690.0
+1701521640000,0.3357,0.3358,0.3356,0.3356,1899.0
+1701521700000,0.3356,0.3358,0.3355,0.3355,12283.0
+1701521760000,0.3355,0.3355,0.3354,0.3355,1007.0
+1701521820000,0.3355,0.3357,0.3354,0.3357,4696.0
+1701521880000,0.3356,0.3358,0.3356,0.3357,339.0
+1701521940000,0.3357,0.3358,0.3357,0.3357,1685.0
+1701522000000,0.3358,0.3364,0.3357,0.336,100069.0
+1701522060000,0.336,0.3361,0.3358,0.336,5177.0
+1701522120000,0.3361,0.3365,0.3361,0.3364,22431.0
+1701522180000,0.3364,0.3365,0.3364,0.3365,7872.0
+1701522240000,0.3365,0.3371,0.3365,0.3371,36147.0
+1701522300000,0.337,0.3384,0.3369,0.3384,85532.0
+1701522360000,0.3384,0.3386,0.3381,0.3384,26364.0
+1701522420000,0.3383,0.3387,0.3379,0.3387,23322.0
+1701522480000,0.3386,0.3388,0.3385,0.3387,19483.0
+1701522540000,0.3386,0.3386,0.3381,0.3383,10712.0
+1701522600000,0.3383,0.3383,0.338,0.3381,5883.0
+1701522660000,0.3382,0.3382,0.3377,0.3377,19260.0
+1701522720000,0.3378,0.3383,0.3377,0.3382,9253.0
+1701522780000,0.3382,0.3383,0.3382,0.3382,9783.0
+1701522840000,0.3382,0.3387,0.3382,0.3386,15389.0
+1701522900000,0.3385,0.3385,0.3381,0.3383,6661.0
+1701522960000,0.3383,0.3383,0.3376,0.3376,29075.0
+1701523020000,0.3377,0.338,0.3377,0.338,4221.0
+1701523080000,0.338,0.338,0.3377,0.3377,8478.0
+1701523140000,0.3377,0.3377,0.3376,0.3377,4236.0
+1701523200000,0.3376,0.3386,0.3376,0.3386,45477.0
+1701523260000,0.3385,0.3387,0.3385,0.3386,17421.0
+1701523320000,0.3384,0.3384,0.3377,0.3377,38235.0
+1701523380000,0.3378,0.3379,0.3378,0.3379,5459.0
+1701523440000,0.3379,0.338,0.3378,0.3379,3907.0
+1701523500000,0.3379,0.3379,0.3377,0.3377,3103.0
+1701523560000,0.3376,0.3379,0.3376,0.3378,3194.0
+1701523620000,0.3378,0.3379,0.3377,0.3379,4862.0
+1701523680000,0.338,0.338,0.3377,0.3377,18350.0
+1701523740000,0.3377,0.3378,0.3377,0.3378,931.0
+1701523800000,0.3377,0.3378,0.3372,0.3373,38371.0
+1701523860000,0.3372,0.3375,0.3372,0.3374,3100.0
+1701523920000,0.3374,0.3374,0.3371,0.3371,10588.0
+1701523980000,0.3371,0.3375,0.337,0.3375,44784.0
+1701524040000,0.3373,0.3376,0.3373,0.3375,5447.0
+1701524100000,0.3374,0.3375,0.3373,0.3373,9900.0
+1701524160000,0.3373,0.3373,0.3373,0.3373,1901.0
+1701524220000,0.3372,0.3373,0.337,0.3372,8435.0
+1701524280000,0.3372,0.3373,0.3371,0.3372,3774.0
+1701524340000,0.3373,0.3374,0.3373,0.3373,1097.0
+1701524400000,0.3374,0.3377,0.3374,0.3377,11459.0
+1701524460000,0.3376,0.3376,0.3375,0.3375,5248.0
+1701524520000,0.3375,0.3375,0.3373,0.3373,3595.0
+1701524580000,0.3374,0.338,0.3373,0.3379,72429.0
+1701524640000,0.3379,0.3384,0.3379,0.3384,177860.0
+1701524700000,0.3384,0.3392,0.3384,0.339,62550.0
+1701524760000,0.3389,0.3395,0.3387,0.3395,47662.0
+1701524820000,0.3394,0.3397,0.3391,0.3397,60836.0
+1701524880000,0.3396,0.3397,0.3388,0.3389,43105.0
+1701524940000,0.3388,0.3388,0.338,0.3383,45051.0
+1701525000000,0.3383,0.3387,0.3382,0.3383,35206.0
+1701525060000,0.3383,0.3384,0.3381,0.3383,13123.0
+1701525120000,0.3382,0.3383,0.338,0.3381,5192.0
+1701525180000,0.3382,0.3382,0.3381,0.3382,5782.0
+1701525240000,0.338,0.3382,0.3378,0.338,21098.0
+1701525300000,0.3381,0.3385,0.338,0.3385,26096.0
+1701525360000,0.3386,0.3387,0.3385,0.3387,4325.0
+1701525420000,0.3386,0.3388,0.3386,0.3386,6901.0
+1701525480000,0.3385,0.3385,0.338,0.3381,12159.0
+1701525540000,0.3382,0.3383,0.338,0.338,3515.0
+1701525600000,0.3381,0.3381,0.3373,0.3374,34177.0
+1701525660000,0.3374,0.3374,0.3372,0.3373,11072.0
+1701525720000,0.3373,0.3378,0.3373,0.3378,15843.0
+1701525780000,0.3379,0.338,0.3379,0.3379,3652.0
+1701525840000,0.3379,0.3379,0.3379,0.3379,183.0
+1701525900000,0.3379,0.3382,0.3379,0.3382,2994.0
+1701525960000,0.3383,0.3384,0.3383,0.3384,1434.0
+1701526020000,0.3384,0.3384,0.3384,0.3384,914.0
+1701526080000,0.3383,0.3383,0.338,0.3381,5359.0
+1701526140000,0.3381,0.3381,0.3373,0.3375,60318.0
+1701526200000,0.3375,0.3377,0.3375,0.3376,3273.0
+1701526260000,0.3375,0.3377,0.3373,0.3375,13847.0
+1701526320000,0.3374,0.3374,0.3371,0.3372,15303.0
+1701526380000,0.3372,0.3374,0.3372,0.3374,806.0
+1701526440000,0.3375,0.3376,0.3375,0.3375,4748.0
+1701526500000,0.3374,0.3374,0.3374,0.3374,2305.0
+1701526560000,0.3375,0.3378,0.3374,0.3378,2220.0
+1701526620000,0.3379,0.338,0.3379,0.338,3819.0
+1701526680000,0.338,0.338,0.3377,0.3377,5568.0
+1701526740000,0.3377,0.3377,0.3377,0.3377,88.0
+1701526800000,0.3378,0.338,0.3377,0.3378,7912.0
+1701526860000,0.3378,0.3378,0.3375,0.3375,16789.0
+1701526920000,0.3374,0.3374,0.3374,0.3374,1682.0
+1701526980000,0.3373,0.3373,0.3369,0.3369,42109.0
+1701527040000,0.337,0.337,0.337,0.337,2322.0
+1701527100000,0.3369,0.3369,0.3366,0.3367,24419.0
+1701527160000,0.3366,0.3367,0.3366,0.3367,1100.0
+1701527220000,0.3367,0.3367,0.3365,0.3365,12603.0
+1701527280000,0.3366,0.3366,0.3366,0.3366,182.0
+1701527340000,0.3367,0.3368,0.3367,0.3368,5288.0
+1701527400000,0.3368,0.3369,0.3368,0.3369,5110.0
+1701527460000,0.3369,0.3369,0.3367,0.3368,11471.0
+1701527520000,0.3368,0.3368,0.3368,0.3368,902.0
+1701527580000,0.3368,0.3368,0.3368,0.3368,0.0
+1701527640000,0.3368,0.3368,0.3366,0.3366,18125.0
+1701527700000,0.3367,0.3368,0.3367,0.3367,1859.0
+1701527760000,0.3368,0.3369,0.3368,0.3369,3254.0
+1701527820000,0.3369,0.337,0.3369,0.3369,3365.0
+1701527880000,0.3368,0.3369,0.3368,0.3369,2755.0
+1701527940000,0.3369,0.3369,0.3367,0.3367,6474.0
+1701528000000,0.3368,0.3368,0.3366,0.3366,6768.0
+1701528060000,0.3366,0.3367,0.3365,0.3367,12860.0
+1701528120000,0.3366,0.3366,0.3366,0.3366,3148.0
+1701528180000,0.3365,0.3365,0.3359,0.3362,96709.0
+1701528240000,0.3361,0.3361,0.336,0.336,4133.0
+1701528300000,0.336,0.336,0.3357,0.3357,36428.0
+1701528360000,0.3357,0.3357,0.3354,0.3354,18931.0
+1701528420000,0.3355,0.3356,0.3355,0.3356,3618.0
+1701528480000,0.3357,0.3357,0.335,0.3351,4044.0
+1701528540000,0.3352,0.3352,0.3346,0.3348,60772.0
+1701528600000,0.3348,0.3348,0.334,0.334,21732.0
+1701528660000,0.3341,0.3342,0.333,0.3337,104838.0
+1701528720000,0.3338,0.3341,0.3334,0.3341,21012.0
+1701528780000,0.3341,0.3342,0.3338,0.334,16760.0
+1701528840000,0.334,0.3341,0.3337,0.3338,9768.0
+1701528900000,0.3339,0.3343,0.3336,0.3341,28410.0
+1701528960000,0.3342,0.3345,0.3342,0.3345,7174.0
+1701529020000,0.3345,0.3348,0.3345,0.3347,6916.0
+1701529080000,0.3348,0.3348,0.3344,0.3344,7204.0
+1701529140000,0.3345,0.3347,0.3344,0.3347,15042.0
+1701529200000,0.3348,0.3357,0.3348,0.3355,64374.0
+1701529260000,0.3354,0.3354,0.3352,0.3353,13225.0
+1701529320000,0.3354,0.3354,0.3345,0.3346,35389.0
+1701529380000,0.3346,0.3346,0.3337,0.3342,46373.0
+1701529440000,0.3341,0.3345,0.3341,0.3345,11717.0
+1701529500000,0.3344,0.3346,0.3343,0.3344,11033.0
+1701529560000,0.3344,0.3345,0.3342,0.3345,11088.0
+1701529620000,0.3345,0.3347,0.3341,0.3341,61271.0
+1701529680000,0.3341,0.3347,0.3341,0.3345,12165.0
+1701529740000,0.3346,0.335,0.3346,0.335,4017.0
+1701529800000,0.3349,0.3349,0.3346,0.3348,15380.0
+1701529860000,0.3349,0.3352,0.3349,0.3352,1926.0
+1701529920000,0.3352,0.3353,0.3351,0.3352,12015.0
+1701529980000,0.3351,0.3351,0.3345,0.3346,25909.0
+1701530040000,0.3346,0.3346,0.3343,0.3345,17045.0
+1701530100000,0.3345,0.3345,0.3341,0.3342,14574.0
+1701530160000,0.3343,0.3344,0.3343,0.3344,10029.0
+1701530220000,0.3345,0.3348,0.3345,0.3348,12462.0
+1701530280000,0.335,0.3351,0.3349,0.3349,9949.0
+1701530340000,0.335,0.335,0.3347,0.3347,5398.0
+1701530400000,0.3348,0.3348,0.3342,0.3342,35365.0
+1701530460000,0.3342,0.3347,0.3342,0.3347,9750.0
+1701530520000,0.3346,0.3348,0.3345,0.3346,6051.0
+1701530580000,0.3346,0.3348,0.3346,0.3348,5765.0
+1701530640000,0.3347,0.3347,0.3346,0.3346,4735.0
+1701530700000,0.3348,0.3352,0.3348,0.3352,10120.0
+1701530760000,0.3353,0.3353,0.3351,0.3353,18817.0
+1701530820000,0.3352,0.3353,0.3352,0.3353,4181.0
+1701530880000,0.3354,0.3355,0.3354,0.3354,16105.0
+1701530940000,0.3354,0.3356,0.3353,0.3355,3689.0
+1701531000000,0.3355,0.3357,0.3355,0.3357,10035.0
+1701531060000,0.3357,0.3359,0.3357,0.3359,5539.0
+1701531120000,0.3359,0.336,0.3359,0.336,3145.0
+1701531180000,0.3359,0.3359,0.3357,0.3358,8084.0
+1701531240000,0.3357,0.3359,0.3357,0.3358,3498.0
+1701531300000,0.3358,0.3358,0.3357,0.3357,18134.0
+1701531360000,0.3357,0.3359,0.3356,0.3359,13417.0
+1701531420000,0.3358,0.3358,0.3358,0.3358,250.0
+1701531480000,0.3357,0.3357,0.3356,0.3356,5854.0
+1701531540000,0.3356,0.3358,0.3356,0.3357,6623.0
+1701531600000,0.3356,0.3356,0.3356,0.3356,2011.0
+1701531660000,0.3356,0.3356,0.3347,0.3349,53824.0
+1701531720000,0.3349,0.3351,0.3349,0.335,7625.0
+1701531780000,0.335,0.335,0.3349,0.3349,843.0
+1701531840000,0.3348,0.3349,0.3347,0.3349,5149.0
+1701531900000,0.3349,0.3349,0.3346,0.3346,11295.0
+1701531960000,0.3347,0.3352,0.3347,0.3351,18639.0
+1701532020000,0.3351,0.3354,0.3351,0.3354,8103.0
+1701532080000,0.3354,0.3355,0.3351,0.3353,9542.0
+1701532140000,0.3354,0.3354,0.3354,0.3354,1922.0
+1701532200000,0.3355,0.3355,0.3352,0.3352,4608.0
+1701532260000,0.3353,0.3355,0.3353,0.3355,2363.0
+1701532320000,0.3355,0.3356,0.3355,0.3356,2302.0
+1701532380000,0.3357,0.3361,0.3357,0.3359,8975.0
+1701532440000,0.3359,0.3361,0.3358,0.3358,1403.0
+1701532500000,0.3357,0.3357,0.3355,0.3357,8554.0
+1701532560000,0.3358,0.3358,0.3355,0.3355,15993.0
+1701532620000,0.3355,0.3355,0.3355,0.3355,396.0
+1701532680000,0.3355,0.3355,0.3351,0.3352,6048.0
+1701532740000,0.3353,0.3354,0.3352,0.3353,7342.0
+1701532800000,0.3352,0.3353,0.3349,0.3349,17067.0
+1701532860000,0.335,0.3351,0.3341,0.3346,120497.0
+1701532920000,0.3345,0.3348,0.3343,0.3345,26502.0
+1701532980000,0.3347,0.3347,0.3345,0.3345,12742.0
+1701533040000,0.3344,0.3344,0.3343,0.3344,4226.0
+1701533100000,0.3343,0.3347,0.3343,0.3346,30670.0
+1701533160000,0.3346,0.3349,0.3346,0.3348,9555.0
+1701533220000,0.3348,0.335,0.3347,0.335,23302.0
+1701533280000,0.335,0.335,0.335,0.335,812.0
+1701533340000,0.3351,0.3352,0.3351,0.3352,2649.0
+1701533400000,0.3351,0.3351,0.335,0.3351,4569.0
+1701533460000,0.335,0.3351,0.3346,0.3349,28880.0
+1701533520000,0.3349,0.3349,0.3347,0.3349,7548.0
+1701533580000,0.3349,0.3351,0.3349,0.3351,2044.0
+1701533640000,0.335,0.335,0.3347,0.3348,19802.0
+1701533700000,0.3349,0.3352,0.3348,0.3352,13175.0
+1701533760000,0.3352,0.3354,0.3351,0.3351,7783.0
+1701533820000,0.335,0.335,0.3346,0.3346,3232.0
+1701533880000,0.3346,0.3348,0.3346,0.3348,26055.0
+1701533940000,0.3348,0.3348,0.3345,0.3348,24292.0
+1701534000000,0.3346,0.3347,0.3344,0.3346,16616.0
+1701534060000,0.3346,0.3346,0.3339,0.334,79325.0
+1701534120000,0.3341,0.3343,0.3341,0.3342,2307.0
+1701534180000,0.3343,0.3343,0.334,0.3343,11573.0
+1701534240000,0.3343,0.3343,0.3341,0.3341,4862.0
+1701534300000,0.3341,0.3341,0.3338,0.3339,26180.0
+1701534360000,0.334,0.3343,0.334,0.3342,13897.0
+1701534420000,0.3343,0.3345,0.3343,0.3345,1611.0
+1701534480000,0.3345,0.3348,0.3345,0.3348,3825.0
+1701534540000,0.3348,0.3349,0.3348,0.3349,702.0
+1701534600000,0.3349,0.335,0.3345,0.3345,22951.0
+1701534660000,0.3344,0.3345,0.3342,0.3344,6685.0
+1701534720000,0.3344,0.3345,0.3342,0.3345,4846.0
+1701534780000,0.3345,0.3345,0.3342,0.3342,38745.0
+1701534840000,0.3342,0.3342,0.3338,0.3338,13647.0
+1701534900000,0.3338,0.3339,0.3336,0.3338,10939.0
+1701534960000,0.3336,0.3336,0.3332,0.3332,14232.0
+1701535020000,0.3334,0.3334,0.333,0.333,5242.0
+1701535080000,0.3331,0.3335,0.3331,0.3333,27899.0
+1701535140000,0.3334,0.3338,0.3334,0.3338,6689.0
+1701535200000,0.3339,0.3339,0.3337,0.3337,3974.0
+1701535260000,0.3337,0.3338,0.3337,0.3338,828.0
+1701535320000,0.3337,0.3337,0.3335,0.3337,3953.0
+1701535380000,0.3338,0.3338,0.3338,0.3338,133.0
+1701535440000,0.3338,0.334,0.3338,0.334,2375.0
+1701535500000,0.3339,0.3339,0.3338,0.3338,1551.0
+1701535560000,0.3337,0.334,0.3337,0.334,5760.0
+1701535620000,0.3341,0.3341,0.3341,0.3341,6625.0
+1701535680000,0.3342,0.3342,0.3341,0.3342,11224.0
+1701535740000,0.3341,0.3341,0.3339,0.3339,6541.0
+1701535800000,0.3339,0.3339,0.3333,0.3333,7972.0
+1701535860000,0.3334,0.3335,0.3334,0.3334,9620.0
+1701535920000,0.3333,0.3334,0.3332,0.3334,3275.0
+1701535980000,0.3333,0.3333,0.3333,0.3333,1482.0
+1701536040000,0.3334,0.3342,0.3334,0.334,110324.0
+1701536100000,0.3341,0.3343,0.3341,0.3343,3210.0
+1701536160000,0.3344,0.3345,0.3344,0.3345,6776.0
+1701536220000,0.3344,0.3346,0.3344,0.3344,6978.0
+1701536280000,0.3345,0.3346,0.3344,0.3345,4134.0
+1701536340000,0.3344,0.3344,0.3343,0.3344,7723.0
+1701536400000,0.3344,0.3345,0.3341,0.3341,8342.0
+1701536460000,0.3341,0.3341,0.334,0.3341,12213.0
+1701536520000,0.3341,0.3341,0.334,0.334,626.0
+1701536580000,0.334,0.334,0.3339,0.334,986.0
+1701536640000,0.3341,0.3346,0.3341,0.3346,30683.0
+1701536700000,0.3345,0.3345,0.3344,0.3345,5007.0
+1701536760000,0.3344,0.3344,0.3342,0.3343,6599.0
+1701536820000,0.3343,0.3343,0.3343,0.3343,30.0
+1701536880000,0.3342,0.3342,0.3342,0.3342,1473.0
+1701536940000,0.3341,0.3341,0.334,0.334,4667.0
+1701537000000,0.3341,0.3346,0.3341,0.3345,10673.0
+1701537060000,0.3345,0.3347,0.3345,0.3346,19399.0
+1701537120000,0.3348,0.335,0.3348,0.335,7074.0
+1701537180000,0.335,0.3352,0.335,0.3352,15545.0
+1701537240000,0.3352,0.3355,0.3351,0.3355,32278.0
+1701537300000,0.3355,0.3357,0.3353,0.3353,31819.0
+1701537360000,0.3352,0.3354,0.3352,0.3354,18733.0
+1701537420000,0.3354,0.3355,0.3354,0.3355,1619.0
+1701537480000,0.3354,0.3355,0.3354,0.3355,1672.0
+1701537540000,0.3354,0.3354,0.3354,0.3354,1153.0
+1701537600000,0.3355,0.3358,0.3355,0.3356,16405.0
+1701537660000,0.3357,0.3359,0.3354,0.3358,19442.0
+1701537720000,0.3358,0.3358,0.3358,0.3358,22.0
+1701537780000,0.3357,0.3361,0.3357,0.336,30159.0
+1701537840000,0.336,0.3362,0.3359,0.3362,21556.0
+1701537900000,0.3362,0.3364,0.3362,0.3363,24720.0
+1701537960000,0.3364,0.3365,0.3362,0.3362,31166.0
+1701538020000,0.3361,0.3367,0.3358,0.3367,91268.0
+1701538080000,0.3365,0.3365,0.3362,0.3362,21234.0
+1701538140000,0.3363,0.3363,0.3361,0.3362,5499.0
+1701538200000,0.3363,0.3364,0.3358,0.3362,19532.0
+1701538260000,0.3361,0.3361,0.3352,0.3354,31786.0
+1701538320000,0.3355,0.3357,0.3355,0.3356,11984.0
+1701538380000,0.3358,0.3359,0.3358,0.3359,3062.0
+1701538440000,0.3359,0.3359,0.3354,0.3355,14438.0
+1701538500000,0.3355,0.3361,0.3355,0.3361,24186.0
+1701538560000,0.3361,0.3361,0.3358,0.336,16867.0
+1701538620000,0.3359,0.3359,0.3355,0.3356,15420.0
+1701538680000,0.3357,0.3358,0.3353,0.3353,7259.0
+1701538740000,0.3353,0.3354,0.3352,0.3354,8168.0
+1701538800000,0.3354,0.3356,0.3354,0.3356,2901.0
+1701538860000,0.3356,0.3357,0.3356,0.3356,5548.0
+1701538920000,0.3357,0.3358,0.3357,0.3358,8533.0
+1701538980000,0.3359,0.3359,0.3359,0.3359,1109.0
+1701539040000,0.3359,0.336,0.3355,0.3356,13838.0
+1701539100000,0.3357,0.3358,0.3355,0.3355,12585.0
+1701539160000,0.3355,0.3355,0.3351,0.3353,36909.0
+1701539220000,0.3353,0.3354,0.3351,0.3351,8220.0
+1701539280000,0.3351,0.3351,0.3347,0.3349,39241.0
+1701539340000,0.335,0.3353,0.335,0.3353,13471.0
+1701539400000,0.3352,0.3352,0.335,0.3351,10341.0
+1701539460000,0.3351,0.3351,0.3348,0.3348,6899.0
+1701539520000,0.3349,0.3349,0.3346,0.3347,28457.0
+1701539580000,0.3347,0.335,0.3347,0.3348,9662.0
+1701539640000,0.3348,0.3348,0.3345,0.3345,23763.0
+1701539700000,0.3345,0.3345,0.3343,0.3345,10019.0
+1701539760000,0.3345,0.3345,0.3344,0.3345,10851.0
+1701539820000,0.3345,0.3346,0.3344,0.3345,3906.0
+1701539880000,0.3346,0.3349,0.3346,0.3349,6744.0
+1701539940000,0.3348,0.335,0.3347,0.335,2833.0
+1701540000000,0.335,0.3361,0.335,0.336,78607.0
+1701540060000,0.3359,0.3364,0.3353,0.3357,96663.0
+1701540120000,0.3358,0.336,0.3355,0.3355,12559.0
+1701540180000,0.3355,0.3355,0.3353,0.3354,17662.0
+1701540240000,0.3354,0.3355,0.3352,0.3354,17631.0
+1701540300000,0.3354,0.3357,0.3352,0.3356,9476.0
+1701540360000,0.3357,0.3357,0.3356,0.3356,8875.0
+1701540420000,0.3358,0.3361,0.3358,0.336,8868.0
+1701540480000,0.3359,0.3359,0.3357,0.3359,6981.0
+1701540540000,0.3359,0.3359,0.3358,0.3358,819.0
+1701540600000,0.3358,0.3358,0.3356,0.3357,3713.0
+1701540660000,0.3357,0.3359,0.3357,0.3358,2706.0
+1701540720000,0.3357,0.3357,0.3356,0.3356,3868.0
+1701540780000,0.3356,0.3358,0.3355,0.3355,5296.0
+1701540840000,0.3356,0.3359,0.3356,0.3359,4406.0
+1701540900000,0.3358,0.3358,0.3355,0.3356,7681.0
+1701540960000,0.3355,0.3355,0.3355,0.3355,1161.0
+1701541020000,0.3355,0.3355,0.3355,0.3355,0.0
+1701541080000,0.3356,0.3356,0.3355,0.3356,2682.0
+1701541140000,0.3355,0.3355,0.3353,0.3353,28366.0
+1701541200000,0.3354,0.3358,0.3354,0.3358,12074.0
+1701541260000,0.3358,0.3359,0.3358,0.3359,2926.0
+1701541320000,0.3359,0.336,0.3359,0.336,2257.0
+1701541380000,0.3359,0.3359,0.3356,0.3356,2720.0
+1701541440000,0.3356,0.3357,0.3354,0.3357,8016.0
+1701541500000,0.3357,0.3361,0.3355,0.336,21460.0
+1701541560000,0.336,0.3361,0.336,0.3361,12529.0
+1701541620000,0.3361,0.3364,0.336,0.3362,58273.0
+1701541680000,0.3362,0.3362,0.336,0.336,1588.0
+1701541740000,0.3361,0.3362,0.3361,0.3361,1833.0
+1701541800000,0.3362,0.3363,0.3361,0.3362,1743.0
+1701541860000,0.3361,0.3362,0.336,0.336,2184.0
+1701541920000,0.336,0.3361,0.3359,0.3359,8601.0
+1701541980000,0.3358,0.3358,0.3355,0.3356,10497.0
+1701542040000,0.3357,0.3358,0.3355,0.3357,11181.0
+1701542100000,0.3357,0.3365,0.3357,0.3365,22368.0
+1701542160000,0.3366,0.3374,0.3364,0.3372,79080.0
+1701542220000,0.3372,0.3374,0.3367,0.3368,19058.0
+1701542280000,0.3367,0.3367,0.3353,0.3355,24559.0
+1701542340000,0.3356,0.3361,0.3356,0.3361,14434.0
+1701542400000,0.3361,0.3362,0.3359,0.3359,4658.0
+1701542460000,0.3358,0.3358,0.3352,0.3356,18813.0
+1701542520000,0.3357,0.3357,0.3354,0.3356,5267.0
+1701542580000,0.3356,0.3356,0.3354,0.3355,14201.0
+1701542640000,0.3355,0.3357,0.3355,0.3357,1802.0
+1701542700000,0.3357,0.3357,0.3351,0.3354,10335.0
+1701542760000,0.3355,0.3359,0.3355,0.3358,6820.0
+1701542820000,0.3357,0.3358,0.3356,0.3356,8844.0
+1701542880000,0.3355,0.3355,0.3354,0.3355,793.0
+1701542940000,0.3356,0.3357,0.3356,0.3357,2911.0
+1701543000000,0.3357,0.3359,0.3354,0.3357,36582.0
+1701543060000,0.3357,0.3361,0.3357,0.3361,2492.0
+1701543120000,0.336,0.336,0.3355,0.3355,4664.0
+1701543180000,0.3356,0.3357,0.3355,0.3357,711.0
+1701543240000,0.3356,0.3356,0.3354,0.3356,2126.0
+1701543300000,0.3356,0.3357,0.3352,0.3352,6052.0
+1701543360000,0.3354,0.3356,0.3354,0.3356,3790.0
+1701543420000,0.3357,0.3359,0.3357,0.3359,5831.0
+1701543480000,0.3359,0.3359,0.3358,0.3358,204.0
+1701543540000,0.3359,0.336,0.3358,0.3359,4513.0
+1701543600000,0.336,0.3361,0.3358,0.3358,4685.0
+1701543660000,0.3358,0.3358,0.3355,0.3357,2243.0
+1701543720000,0.3356,0.3356,0.3355,0.3355,2087.0
+1701543780000,0.3356,0.3357,0.3356,0.3357,1020.0
+1701543840000,0.3358,0.3358,0.3357,0.3357,169.0
+1701543900000,0.3357,0.3357,0.3354,0.3357,16047.0
+1701543960000,0.3357,0.3357,0.335,0.3353,37712.0
+1701544020000,0.3353,0.3357,0.3353,0.3356,5880.0
+1701544080000,0.3357,0.3377,0.3357,0.3376,75833.0
+1701544140000,0.3376,0.3379,0.337,0.3375,89136.0
+1701544200000,0.3374,0.3388,0.3368,0.338,81416.0
+1701544260000,0.338,0.3384,0.3375,0.3377,63975.0
+1701544320000,0.3378,0.34,0.3377,0.3387,545867.0
+1701544380000,0.3387,0.3387,0.3378,0.3378,35354.0
+1701544440000,0.3378,0.3378,0.3371,0.3371,42953.0
+1701544500000,0.337,0.3372,0.3359,0.3362,136004.0
+1701544560000,0.3362,0.3365,0.3359,0.3364,45044.0
+1701544620000,0.3365,0.3369,0.3364,0.3366,53277.0
+1701544680000,0.3365,0.3366,0.336,0.3361,31426.0
+1701544740000,0.3361,0.3366,0.3354,0.3356,86325.0
+1701544800000,0.3358,0.3367,0.3358,0.3366,38265.0
+1701544860000,0.3367,0.3369,0.3364,0.3367,17493.0
+1701544920000,0.3368,0.3369,0.3366,0.3368,11929.0
+1701544980000,0.337,0.337,0.3368,0.3369,2331.0
+1701545040000,0.3368,0.3368,0.3361,0.3363,104531.0
+1701545100000,0.3362,0.3367,0.3362,0.3366,17909.0
+1701545160000,0.3366,0.3372,0.3365,0.3372,32313.0
+1701545220000,0.3372,0.3376,0.337,0.3376,32577.0
+1701545280000,0.3375,0.3377,0.3374,0.3376,16958.0
+1701545340000,0.3374,0.3375,0.337,0.3374,10719.0
+1701545400000,0.3373,0.3375,0.3369,0.3375,10349.0
+1701545460000,0.3374,0.3375,0.3374,0.3375,6830.0
+1701545520000,0.3374,0.3376,0.3373,0.3374,5712.0
+1701545580000,0.3373,0.3373,0.3368,0.3369,19945.0
+1701545640000,0.3368,0.3368,0.3364,0.3366,8397.0
+1701545700000,0.3366,0.3371,0.3366,0.3368,10451.0
+1701545760000,0.3367,0.3368,0.3364,0.3365,7469.0
+1701545820000,0.3365,0.3368,0.3364,0.3368,4012.0
+1701545880000,0.3368,0.3368,0.3365,0.3368,13573.0
+1701545940000,0.3369,0.337,0.3368,0.3369,3732.0
+1701546000000,0.3369,0.3369,0.3366,0.3369,4464.0
+1701546060000,0.3369,0.3371,0.3368,0.3369,16286.0
+1701546120000,0.3368,0.3369,0.3366,0.3366,6128.0
+1701546180000,0.3367,0.3367,0.3363,0.3364,22222.0
+1701546240000,0.3363,0.3363,0.3362,0.3362,2734.0
+1701546300000,0.3363,0.3365,0.3362,0.3364,7188.0
+1701546360000,0.3364,0.3364,0.3363,0.3363,1740.0
+1701546420000,0.3363,0.3366,0.3363,0.3366,1793.0
+1701546480000,0.3367,0.3369,0.3367,0.3369,11284.0
+1701546540000,0.3369,0.3372,0.3369,0.3372,19782.0
+1701546600000,0.3372,0.3373,0.337,0.3371,92689.0
+1701546660000,0.3372,0.3374,0.3372,0.3374,6296.0
+1701546720000,0.3373,0.3373,0.3372,0.3372,3444.0
+1701546780000,0.3374,0.3375,0.3374,0.3375,2430.0
+1701546840000,0.3374,0.3374,0.3371,0.3372,14390.0
+1701546900000,0.3372,0.3374,0.3371,0.3374,2558.0
+1701546960000,0.3373,0.3373,0.3372,0.3373,1816.0
+1701547020000,0.3373,0.3376,0.3373,0.3376,3076.0
+1701547080000,0.3376,0.3377,0.3376,0.3377,2206.0
+1701547140000,0.3377,0.3378,0.3376,0.3377,1018.0
+1701547200000,0.3376,0.3379,0.3375,0.3375,25124.0
+1701547260000,0.3376,0.3378,0.3373,0.3377,17388.0
+1701547320000,0.3377,0.3377,0.3373,0.3375,6031.0
+1701547380000,0.3376,0.3378,0.3375,0.3376,7321.0
+1701547440000,0.3376,0.3377,0.3373,0.3374,4586.0
+1701547500000,0.3375,0.3376,0.3375,0.3375,6294.0
+1701547560000,0.3375,0.3376,0.3375,0.3375,7161.0
+1701547620000,0.3375,0.3375,0.3371,0.3373,15509.0
+1701547680000,0.3373,0.3375,0.3373,0.3375,2935.0
+1701547740000,0.3375,0.3378,0.3375,0.3378,11898.0
+1701547800000,0.3378,0.3381,0.3378,0.3379,8884.0
+1701547860000,0.3379,0.338,0.3379,0.338,53.0
+1701547920000,0.338,0.3382,0.338,0.3382,8233.0
+1701547980000,0.3381,0.3384,0.3381,0.3383,9529.0
+1701548040000,0.3384,0.3387,0.3384,0.3387,25937.0
+1701548100000,0.3386,0.3386,0.3383,0.3384,5713.0
+1701548160000,0.3384,0.3384,0.3378,0.338,32205.0
+1701548220000,0.338,0.338,0.3376,0.3378,7786.0
+1701548280000,0.3378,0.3379,0.3377,0.3378,12098.0
+1701548340000,0.3379,0.3379,0.3378,0.3378,1245.0
+1701548400000,0.3378,0.3381,0.3378,0.3381,8431.0
+1701548460000,0.3381,0.3382,0.3381,0.3382,1655.0
+1701548520000,0.3381,0.3383,0.338,0.3383,7319.0
+1701548580000,0.3383,0.3386,0.3383,0.3386,6707.0
+1701548640000,0.3387,0.3387,0.3384,0.3384,3876.0
+1701548700000,0.3386,0.3386,0.3386,0.3386,1077.0
+1701548760000,0.3387,0.3388,0.3385,0.3386,4435.0
+1701548820000,0.3387,0.3388,0.3387,0.3388,2287.0
+1701548880000,0.3387,0.3387,0.3387,0.3387,1076.0
+1701548940000,0.3387,0.3388,0.3387,0.3387,1375.0
+1701549000000,0.3387,0.3389,0.3387,0.3388,8484.0
+1701549060000,0.3389,0.3389,0.3383,0.3383,25191.0
+1701549120000,0.3383,0.3384,0.338,0.338,13169.0
+1701549180000,0.3381,0.3381,0.3379,0.3381,9257.0
+1701549240000,0.3381,0.3382,0.3379,0.3381,10493.0
+1701549300000,0.3381,0.3381,0.3379,0.3379,3319.0
+1701549360000,0.3379,0.3379,0.3378,0.3378,2329.0
+1701549420000,0.3379,0.3381,0.3379,0.3381,3076.0
+1701549480000,0.3382,0.3382,0.3382,0.3382,454.0
+1701549540000,0.3382,0.3383,0.3382,0.3383,4489.0
+1701549600000,0.3383,0.3387,0.3383,0.3387,4710.0
+1701549660000,0.3387,0.3387,0.3386,0.3386,2653.0
+1701549720000,0.3386,0.3386,0.3385,0.3385,4415.0
+1701549780000,0.3385,0.3385,0.3382,0.3384,2497.0
+1701549840000,0.3384,0.3387,0.3384,0.3387,1533.0
+1701549900000,0.3386,0.3391,0.3385,0.3391,14716.0
+1701549960000,0.339,0.3391,0.3388,0.3391,7306.0
+1701550020000,0.3392,0.3393,0.3388,0.3393,15888.0
+1701550080000,0.3393,0.3393,0.3386,0.3388,29066.0
+1701550140000,0.3388,0.3389,0.3386,0.3387,9789.0
+1701550200000,0.3388,0.3389,0.3384,0.3384,4959.0
+1701550260000,0.3384,0.3387,0.3383,0.3386,2694.0
+1701550320000,0.3386,0.3389,0.3386,0.3389,4653.0
+1701550380000,0.3389,0.3391,0.3389,0.3391,1297.0
+1701550440000,0.3391,0.3393,0.339,0.339,11030.0
+1701550500000,0.3389,0.3391,0.3386,0.3387,4791.0
+1701550560000,0.3386,0.3386,0.3382,0.3384,19472.0
+1701550620000,0.3384,0.3386,0.3383,0.3386,6486.0
+1701550680000,0.3386,0.3386,0.3383,0.3383,6126.0
+1701550740000,0.3383,0.3388,0.3383,0.3388,7287.0
+1701550800000,0.3388,0.339,0.3385,0.3389,11143.0
+1701550860000,0.339,0.3393,0.339,0.3393,4130.0
+1701550920000,0.3393,0.3393,0.339,0.3392,11998.0
+1701550980000,0.3392,0.3394,0.3389,0.3389,11714.0
+1701551040000,0.339,0.339,0.3388,0.3388,5031.0
+1701551100000,0.3387,0.339,0.3387,0.3388,10965.0
+1701551160000,0.3388,0.3389,0.3387,0.3388,15898.0
+1701551220000,0.3388,0.3388,0.3386,0.3386,3561.0
+1701551280000,0.3386,0.3387,0.3386,0.3387,1472.0
+1701551340000,0.3386,0.3388,0.3386,0.3387,4032.0
+1701551400000,0.3388,0.3388,0.3387,0.3387,3000.0
+1701551460000,0.3388,0.3388,0.3387,0.3388,3120.0
+1701551520000,0.3389,0.339,0.3385,0.3385,13647.0
+1701551580000,0.3386,0.3386,0.3385,0.3385,2340.0
+1701551640000,0.3386,0.3388,0.3385,0.3388,2399.0
+1701551700000,0.3388,0.3392,0.3388,0.3391,82306.0
+1701551760000,0.3391,0.3391,0.3384,0.3385,16675.0
+1701551820000,0.3385,0.3385,0.3384,0.3384,2658.0
+1701551880000,0.3385,0.3391,0.3385,0.339,33381.0
+1701551940000,0.339,0.3394,0.339,0.3394,28375.0
+1701552000000,0.3394,0.34,0.3394,0.3399,38499.0
+1701552060000,0.3398,0.34,0.3398,0.3399,6053.0
+1701552120000,0.3399,0.3401,0.3398,0.34,35456.0
+1701552180000,0.3401,0.3402,0.3401,0.3402,6709.0
+1701552240000,0.3403,0.3403,0.3401,0.3402,2080.0
+1701552300000,0.3401,0.3403,0.3401,0.3403,1011.0
+1701552360000,0.3402,0.3404,0.3401,0.3402,18890.0
+1701552420000,0.3401,0.3401,0.3397,0.34,11503.0
+1701552480000,0.34,0.3402,0.3398,0.34,20332.0
+1701552540000,0.3402,0.3402,0.3401,0.3401,371.0
+1701552600000,0.3402,0.3404,0.3402,0.3403,6538.0
+1701552660000,0.3402,0.3405,0.3401,0.3403,11382.0
+1701552720000,0.3403,0.3406,0.3403,0.3406,13395.0
+1701552780000,0.3405,0.3408,0.3404,0.3408,8667.0
+1701552840000,0.3408,0.341,0.3407,0.341,10367.0
+1701552900000,0.341,0.341,0.3409,0.3409,2223.0
+1701552960000,0.341,0.3411,0.3409,0.341,5958.0
+1701553020000,0.341,0.341,0.341,0.341,236.0
+1701553080000,0.341,0.3415,0.3409,0.341,92058.0
+1701553140000,0.3411,0.3411,0.3411,0.3411,32.0
+1701553200000,0.3411,0.3411,0.3405,0.3408,33747.0
+1701553260000,0.3408,0.3427,0.3408,0.3426,198231.0
+1701553320000,0.3426,0.3437,0.3426,0.3436,91030.0
+1701553380000,0.3437,0.3439,0.3433,0.3439,56106.0
+1701553440000,0.3438,0.3438,0.3432,0.3434,25627.0
+1701553500000,0.3435,0.3443,0.3435,0.3443,42840.0
+1701553560000,0.3443,0.3443,0.3438,0.3439,55604.0
+1701553620000,0.3439,0.3441,0.3437,0.344,39602.0
+1701553680000,0.3441,0.3442,0.3439,0.344,28747.0
+1701553740000,0.344,0.3442,0.344,0.344,5008.0
+1701553800000,0.344,0.344,0.3436,0.3437,19874.0
+1701553860000,0.3438,0.3441,0.3421,0.3421,157272.0
+1701553920000,0.3422,0.3425,0.342,0.3424,34225.0
+1701553980000,0.3425,0.3426,0.3421,0.3422,31366.0
+1701554040000,0.3423,0.3424,0.3422,0.3422,6097.0
+1701554100000,0.3423,0.3427,0.342,0.3427,32145.0
+1701554160000,0.3427,0.3427,0.3423,0.3427,7241.0
+1701554220000,0.3426,0.3426,0.3422,0.3426,4731.0
+1701554280000,0.3426,0.3426,0.3423,0.3425,6680.0
+1701554340000,0.3425,0.3425,0.3415,0.3419,51273.0
+1701554400000,0.3419,0.3426,0.3419,0.3426,12106.0
+1701554460000,0.3427,0.3428,0.3425,0.3425,20116.0
+1701554520000,0.3424,0.3424,0.3422,0.3422,5834.0
+1701554580000,0.3424,0.3428,0.3424,0.3427,30500.0
+1701554640000,0.3427,0.3427,0.3422,0.3424,9573.0
+1701554700000,0.3425,0.3426,0.3424,0.3426,1448.0
+1701554760000,0.3425,0.3425,0.342,0.342,10357.0
+1701554820000,0.342,0.342,0.3418,0.3419,9285.0
+1701554880000,0.342,0.342,0.3417,0.3417,8602.0
+1701554940000,0.3418,0.3419,0.3416,0.3418,13965.0
+1701555000000,0.3419,0.3425,0.3415,0.3424,27153.0
+1701555060000,0.3423,0.3424,0.3417,0.3418,50364.0
+1701555120000,0.3418,0.3422,0.3413,0.3413,59328.0
+1701555180000,0.3413,0.3413,0.3406,0.3408,38510.0
+1701555240000,0.3407,0.3412,0.3406,0.3412,23069.0
+1701555300000,0.3412,0.3424,0.3412,0.3421,72552.0
+1701555360000,0.3421,0.3421,0.3418,0.342,11966.0
+1701555420000,0.3419,0.3421,0.3419,0.3421,2696.0
+1701555480000,0.3421,0.3424,0.3421,0.3424,3585.0
+1701555540000,0.3423,0.3427,0.3423,0.3427,16755.0
+1701555600000,0.3426,0.3429,0.3426,0.3429,5014.0
+1701555660000,0.3429,0.343,0.3427,0.3429,23778.0
+1701555720000,0.3428,0.3428,0.3428,0.3428,3939.0
+1701555780000,0.3427,0.3427,0.3426,0.3426,2142.0
+1701555840000,0.3427,0.343,0.3427,0.343,6188.0
+1701555900000,0.3429,0.343,0.3428,0.343,10882.0
+1701555960000,0.343,0.343,0.3429,0.3429,1634.0
+1701556020000,0.3429,0.3431,0.3429,0.343,3227.0
+1701556080000,0.3431,0.3432,0.3431,0.3432,6193.0
+1701556140000,0.3433,0.3438,0.3433,0.3437,14488.0
+1701556200000,0.3437,0.3445,0.3435,0.3445,67457.0
+1701556260000,0.3445,0.3459,0.3441,0.3458,207324.0
+1701556320000,0.3457,0.3476,0.3457,0.3473,285411.0
+1701556380000,0.3473,0.3476,0.3464,0.3464,102563.0
+1701556440000,0.3463,0.3472,0.3463,0.3471,89843.0
+1701556500000,0.3471,0.3484,0.3468,0.348,137940.0
+1701556560000,0.348,0.3485,0.3474,0.3481,136965.0
+1701556620000,0.3482,0.3484,0.3467,0.3469,94591.0
+1701556680000,0.3469,0.3479,0.3468,0.3477,81209.0
+1701556740000,0.3478,0.3478,0.3465,0.3465,50514.0
+1701556800000,0.3465,0.3466,0.3463,0.3464,26910.0
+1701556860000,0.3464,0.3464,0.3462,0.3464,24530.0
+1701556920000,0.3463,0.3464,0.3462,0.3462,10061.0
+1701556980000,0.3463,0.3474,0.3463,0.3473,25384.0
+1701557040000,0.3474,0.3478,0.3474,0.3478,27265.0
+1701557100000,0.3478,0.3478,0.3476,0.3476,19850.0
+1701557160000,0.3476,0.3476,0.3457,0.3461,216268.0
+1701557220000,0.346,0.3461,0.3456,0.3457,30476.0
+1701557280000,0.3457,0.3457,0.3455,0.3455,13386.0
+1701557340000,0.3456,0.3464,0.3456,0.3463,32998.0
+1701557400000,0.3462,0.3463,0.3459,0.3461,26391.0
+1701557460000,0.3461,0.3463,0.3461,0.3461,10767.0
+1701557520000,0.3461,0.3462,0.3455,0.3455,9607.0
+1701557580000,0.3456,0.3456,0.3445,0.3445,53381.0
+1701557640000,0.3446,0.3459,0.3446,0.3459,51773.0
+1701557700000,0.3459,0.346,0.3459,0.346,6172.0
+1701557760000,0.3459,0.346,0.3459,0.3459,1211.0
+1701557820000,0.346,0.3461,0.346,0.3461,4933.0
+1701557880000,0.3461,0.3465,0.3461,0.3464,11328.0
+1701557940000,0.3464,0.3465,0.3463,0.3463,12907.0
+1701558000000,0.3463,0.3469,0.3462,0.3469,11665.0
+1701558060000,0.3469,0.3473,0.3469,0.3473,25311.0
+1701558120000,0.3472,0.3486,0.347,0.3485,81416.0
+1701558180000,0.3486,0.3486,0.3482,0.3485,27472.0
+1701558240000,0.3484,0.3487,0.3482,0.3485,26475.0
+1701558300000,0.3484,0.3484,0.3473,0.3474,49957.0
+1701558360000,0.3475,0.3488,0.3475,0.3488,86356.0
+1701558420000,0.3488,0.3489,0.3485,0.3488,44431.0
+1701558480000,0.3489,0.349,0.3486,0.3487,22880.0
+1701558540000,0.3487,0.3488,0.3485,0.3487,18424.0
+1701558600000,0.3487,0.3488,0.3484,0.3488,40655.0
+1701558660000,0.3488,0.3489,0.3485,0.3487,13523.0
+1701558720000,0.3486,0.3488,0.3485,0.3488,6120.0
+1701558780000,0.3488,0.3496,0.3488,0.3495,49465.0
+1701558840000,0.3495,0.3496,0.3491,0.3496,25852.0
+1701558900000,0.3495,0.3496,0.3494,0.3495,10664.0
+1701558960000,0.3496,0.3499,0.3494,0.3496,23265.0
+1701559020000,0.3498,0.35,0.3495,0.35,34221.0
+1701559080000,0.35,0.3503,0.3498,0.3502,68788.0
+1701559140000,0.3503,0.351,0.3502,0.3508,105449.0
+1701559200000,0.3507,0.3507,0.3502,0.3505,27754.0
+1701559260000,0.3504,0.3504,0.3502,0.3502,5401.0
+1701559320000,0.3502,0.3507,0.3501,0.3504,66524.0
+1701559380000,0.3503,0.3507,0.3503,0.3506,34025.0
+1701559440000,0.3507,0.3513,0.3506,0.3508,86678.0
+1701559500000,0.3508,0.3508,0.3501,0.3501,58560.0
+1701559560000,0.3502,0.3502,0.3497,0.3498,36002.0
+1701559620000,0.3497,0.35,0.3493,0.3493,23879.0
+1701559680000,0.3493,0.3504,0.3491,0.3502,63089.0
+1701559740000,0.3502,0.3502,0.3499,0.3499,6863.0
+1701559800000,0.3499,0.3499,0.3496,0.3496,18669.0
+1701559860000,0.3497,0.3502,0.3496,0.3502,53599.0
+1701559920000,0.3501,0.3501,0.3498,0.3498,19912.0
+1701559980000,0.35,0.35,0.3495,0.3495,16820.0
+1701560040000,0.3494,0.3495,0.3492,0.3495,9288.0
+1701560100000,0.3495,0.3497,0.3491,0.3491,30570.0
+1701560160000,0.3491,0.3492,0.3472,0.3474,204296.0
+1701560220000,0.3474,0.3481,0.3474,0.348,35635.0
+1701560280000,0.348,0.3483,0.348,0.3482,14719.0
+1701560340000,0.3482,0.3483,0.3482,0.3482,2592.0
+1701560400000,0.3483,0.3483,0.3482,0.3482,1602.0
+1701560460000,0.3482,0.3482,0.3475,0.3475,25799.0
+1701560520000,0.3476,0.3481,0.3476,0.3479,24860.0
+1701560580000,0.3479,0.3481,0.3479,0.348,10963.0
+1701560640000,0.348,0.348,0.348,0.348,800.0
+1701560700000,0.3481,0.3482,0.3478,0.3478,14354.0
+1701560760000,0.3478,0.3479,0.3478,0.3478,8857.0
+1701560820000,0.3479,0.348,0.3478,0.3479,10995.0
+1701560880000,0.3478,0.3478,0.3475,0.3477,17462.0
+1701560940000,0.3477,0.3477,0.3472,0.3474,33035.0
+1701561000000,0.3473,0.3474,0.3473,0.3474,1224.0
+1701561060000,0.3475,0.3482,0.3475,0.3482,33632.0
+1701561120000,0.3482,0.3483,0.3479,0.3479,12317.0
+1701561180000,0.3479,0.3481,0.3477,0.3479,8959.0
+1701561240000,0.3479,0.348,0.3476,0.3477,23047.0
+1701561300000,0.3478,0.348,0.3475,0.3478,10198.0
+1701561360000,0.3478,0.3479,0.3476,0.3477,16187.0
+1701561420000,0.3477,0.3477,0.3476,0.3477,2036.0
+1701561480000,0.3476,0.3476,0.3462,0.3463,81412.0
+1701561540000,0.3463,0.3469,0.3463,0.3466,10930.0
+1701561600000,0.3466,0.3471,0.3463,0.347,50722.0
+1701561660000,0.347,0.3474,0.3469,0.3474,31545.0
+1701561720000,0.3473,0.3473,0.3468,0.3468,10249.0
+1701561780000,0.3467,0.3468,0.3465,0.3467,13157.0
+1701561840000,0.3468,0.347,0.3468,0.347,8919.0
+1701561900000,0.347,0.3473,0.3468,0.3468,29836.0
+1701561960000,0.3468,0.347,0.3468,0.3469,8651.0
+1701562020000,0.3469,0.3482,0.3469,0.3481,97853.0
+1701562080000,0.3481,0.349,0.3481,0.3488,49458.0
+1701562140000,0.3488,0.3493,0.3485,0.349,34251.0
+1701562200000,0.349,0.3496,0.349,0.3496,39765.0
+1701562260000,0.3495,0.3495,0.3493,0.3493,16383.0
+1701562320000,0.3493,0.3513,0.3493,0.3507,193762.0
+1701562380000,0.3506,0.3544,0.3504,0.354,453600.0
+1701562440000,0.354,0.3639,0.354,0.3637,3887603.0
+1701562500000,0.3637,0.3648,0.3626,0.3645,1793496.0
+1701562560000,0.3643,0.3648,0.3632,0.3644,586856.0
+1701562620000,0.3643,0.3648,0.3639,0.3648,327183.0
+1701562680000,0.3647,0.3652,0.3641,0.3652,335737.0
+1701562740000,0.3651,0.3678,0.365,0.3651,862376.0
+1701562800000,0.3651,0.3672,0.3639,0.3666,442778.0
+1701562860000,0.3665,0.3673,0.3648,0.3663,450400.0
+1701562920000,0.3664,0.3687,0.3655,0.3679,451976.0
+1701562980000,0.3679,0.3684,0.3665,0.3681,299404.0
+1701563040000,0.3682,0.3693,0.3677,0.3685,394845.0
+1701563100000,0.3686,0.3692,0.3666,0.3669,408389.0
+1701563160000,0.3668,0.3678,0.366,0.3666,276399.0
+1701563220000,0.3666,0.3678,0.3649,0.3655,436143.0
+1701563280000,0.3655,0.3663,0.3649,0.3651,223179.0
+1701563340000,0.3651,0.3654,0.3645,0.3653,145073.0
+1701563400000,0.3653,0.3663,0.3649,0.3663,306474.0
+1701563460000,0.3663,0.3675,0.3648,0.3648,213908.0
+1701563520000,0.3649,0.369,0.3647,0.3681,417429.0
+1701563580000,0.3681,0.3703,0.3671,0.3702,541063.0
+1701563640000,0.37,0.3719,0.3696,0.3703,564391.0
+1701563700000,0.3702,0.3707,0.3687,0.3694,226539.0
+1701563760000,0.3693,0.3694,0.3678,0.3685,164330.0
+1701563820000,0.3685,0.3692,0.368,0.3692,73524.0
+1701563880000,0.3691,0.3715,0.3681,0.3712,162073.0
+1701563940000,0.3711,0.3715,0.3697,0.3708,167637.0
+1701564000000,0.3707,0.3719,0.3704,0.3716,304949.0
+1701564060000,0.3716,0.3717,0.3699,0.37,278787.0
+1701564120000,0.37,0.37,0.3677,0.3677,224232.0
+1701564180000,0.3679,0.3683,0.367,0.3683,150971.0
+1701564240000,0.3682,0.3684,0.3674,0.3681,89360.0
+1701564300000,0.3681,0.3684,0.366,0.3664,209737.0
+1701564360000,0.3663,0.3665,0.3658,0.3658,69255.0
+1701564420000,0.3658,0.366,0.3617,0.3653,751660.0
+1701564480000,0.3653,0.3673,0.3649,0.3663,236922.0
+1701564540000,0.3663,0.3669,0.3647,0.365,182855.0
+1701564600000,0.365,0.3651,0.3636,0.365,196433.0
+1701564660000,0.365,0.365,0.3641,0.3644,134976.0
+1701564720000,0.3645,0.3657,0.3645,0.3649,88151.0
+1701564780000,0.3649,0.3665,0.3649,0.3649,165980.0
+1701564840000,0.3648,0.365,0.3631,0.3635,179403.0
+1701564900000,0.3635,0.3645,0.3626,0.3642,115195.0
+1701564960000,0.3642,0.3642,0.3634,0.3641,36994.0
+1701565020000,0.364,0.3647,0.364,0.3641,69018.0
+1701565080000,0.3641,0.3669,0.364,0.3661,347182.0
+1701565140000,0.3661,0.3662,0.3651,0.3658,126500.0
+1701565200000,0.3658,0.3658,0.3633,0.3634,253776.0
+1701565260000,0.3635,0.3655,0.3635,0.3654,120137.0
+1701565320000,0.3655,0.3664,0.3646,0.365,206077.0
+1701565380000,0.365,0.3654,0.3645,0.3645,104917.0
+1701565440000,0.3645,0.3665,0.3644,0.3664,91986.0
+1701565500000,0.3665,0.3681,0.3665,0.3668,179006.0
+1701565560000,0.3668,0.3668,0.3658,0.3667,85158.0
+1701565620000,0.3668,0.37,0.3668,0.3696,224837.0
+1701565680000,0.3695,0.3695,0.3688,0.3691,110399.0
+1701565740000,0.369,0.3698,0.369,0.3695,112235.0
+1701565800000,0.3695,0.3695,0.3681,0.3687,147631.0
+1701565860000,0.3687,0.3692,0.3685,0.3688,66553.0
+1701565920000,0.3688,0.3688,0.3679,0.3687,76143.0
+1701565980000,0.3686,0.3694,0.3683,0.3691,67884.0
+1701566040000,0.369,0.3691,0.3681,0.3682,51624.0
+1701566100000,0.3682,0.3686,0.3682,0.3686,69268.0
+1701566160000,0.3687,0.3693,0.3687,0.3693,57218.0
+1701566220000,0.3693,0.37,0.3692,0.3699,95921.0
+1701566280000,0.3699,0.3703,0.3693,0.3698,90972.0
+1701566340000,0.3697,0.3699,0.3689,0.369,55727.0
+1701566400000,0.3691,0.3695,0.369,0.3695,34923.0
+1701566460000,0.3696,0.371,0.3696,0.3704,107107.0
+1701566520000,0.3703,0.3708,0.3697,0.3699,84632.0
+1701566580000,0.3698,0.3709,0.3697,0.3707,77427.0
+1701566640000,0.3707,0.3718,0.3707,0.3711,125554.0
+1701566700000,0.371,0.3751,0.3709,0.3746,301286.0
+1701566760000,0.3746,0.3807,0.3746,0.3805,746050.0
+1701566820000,0.3804,0.3804,0.3771,0.378,664668.0
+1701566880000,0.378,0.3796,0.3754,0.3758,330723.0
+1701566940000,0.3758,0.3767,0.3748,0.376,164082.0
+1701567000000,0.376,0.3793,0.376,0.379,261328.0
+1701567060000,0.379,0.3828,0.3786,0.3821,501746.0
+1701567120000,0.3821,0.3831,0.3805,0.3806,250757.0
+1701567180000,0.3805,0.3811,0.3797,0.3802,152543.0
+1701567240000,0.3802,0.383,0.3801,0.3829,248772.0
+1701567300000,0.3829,0.3844,0.3811,0.3841,341484.0
+1701567360000,0.384,0.3873,0.3834,0.3871,426399.0
+1701567420000,0.387,0.3908,0.3867,0.3877,609175.0
+1701567480000,0.3876,0.3943,0.387,0.392,838333.0
+1701567540000,0.392,0.3949,0.3919,0.3945,680272.0
+1701567600000,0.3945,0.3953,0.3914,0.3937,841323.0
+1701567660000,0.3937,0.3947,0.3917,0.3938,391615.0
+1701567720000,0.3937,0.3944,0.392,0.3944,277840.0
+1701567780000,0.3942,0.3999,0.394,0.3993,1333998.0
+1701567840000,0.3993,0.4,0.3966,0.3976,718697.0
+1701567900000,0.3977,0.4014,0.3931,0.4011,1477323.0
+1701567960000,0.4011,0.4014,0.3969,0.4001,995244.0
+1701568020000,0.3999,0.4001,0.3963,0.3968,733702.0
+1701568080000,0.3967,0.3972,0.3918,0.3918,1154201.0
+1701568140000,0.3917,0.3917,0.3833,0.388,1646177.0
+1701568200000,0.388,0.3886,0.3809,0.385,1504903.0
+1701568260000,0.385,0.3884,0.3839,0.3877,573380.0
+1701568320000,0.3878,0.3899,0.3864,0.3885,459808.0
+1701568380000,0.3884,0.3885,0.3844,0.3878,567921.0
+1701568440000,0.3877,0.3884,0.3849,0.3864,328418.0
+1701568500000,0.3863,0.387,0.3843,0.3857,237534.0
+1701568560000,0.3857,0.3877,0.385,0.3865,159167.0
+1701568620000,0.3866,0.3866,0.3821,0.3836,423275.0
+1701568680000,0.3836,0.3849,0.3834,0.3841,161963.0
+1701568740000,0.3843,0.3845,0.3817,0.3833,379018.0
+1701568800000,0.3833,0.3852,0.3787,0.381,783453.0
+1701568860000,0.3811,0.3848,0.381,0.3841,196956.0
+1701568920000,0.3839,0.3844,0.3834,0.384,92832.0
+1701568980000,0.384,0.3848,0.384,0.3844,165181.0
+1701569040000,0.3845,0.385,0.3838,0.3847,95188.0
+1701569100000,0.3847,0.3865,0.3846,0.3862,209766.0
+1701569160000,0.3862,0.3888,0.3862,0.3882,277520.0
+1701569220000,0.3882,0.3903,0.3875,0.3898,276048.0
+1701569280000,0.3898,0.3918,0.3893,0.3912,332517.0
+1701569340000,0.3911,0.392,0.3905,0.3909,230659.0
+1701569400000,0.3909,0.3914,0.3867,0.389,298868.0
+1701569460000,0.389,0.3902,0.3869,0.3872,170089.0
+1701569520000,0.3872,0.3879,0.3863,0.3879,147240.0
+1701569580000,0.3879,0.3889,0.3876,0.3878,59847.0
+1701569640000,0.3877,0.3885,0.3874,0.3881,79883.0
+1701569700000,0.388,0.3892,0.3864,0.3877,152215.0
+1701569760000,0.3876,0.3876,0.3868,0.3868,58427.0
+1701569820000,0.3867,0.3868,0.3855,0.3864,57690.0
+1701569880000,0.3864,0.3923,0.3863,0.3905,456480.0
+1701569940000,0.3906,0.3906,0.3874,0.3874,156044.0
+1701570000000,0.3874,0.3874,0.3859,0.3867,88907.0
+1701570060000,0.3868,0.3869,0.384,0.3845,169305.0
+1701570120000,0.3845,0.3845,0.3823,0.3828,132033.0
+1701570180000,0.3828,0.385,0.3825,0.385,131766.0
+1701570240000,0.3849,0.3849,0.3829,0.3829,76360.0
+1701570300000,0.3829,0.386,0.3823,0.3856,186606.0
+1701570360000,0.3855,0.3855,0.3824,0.3825,155464.0
+1701570420000,0.3824,0.3832,0.3823,0.3825,67854.0
+1701570480000,0.3824,0.3839,0.3824,0.3839,47350.0
+1701570540000,0.3839,0.384,0.3826,0.3831,94641.0
+1701570600000,0.383,0.3834,0.38,0.3806,233963.0
+1701570660000,0.3805,0.3811,0.3782,0.3786,694249.0
+1701570720000,0.3787,0.3796,0.3783,0.3792,188207.0
+1701570780000,0.3793,0.3807,0.3792,0.3794,110631.0
+1701570840000,0.3793,0.3801,0.3782,0.3799,130902.0
+1701570900000,0.38,0.381,0.3792,0.3807,99770.0
+1701570960000,0.3807,0.3807,0.3797,0.3797,31797.0
+1701571020000,0.3797,0.3803,0.3796,0.3798,23936.0
+1701571080000,0.3797,0.3798,0.3767,0.3778,339359.0
+1701571140000,0.3778,0.378,0.377,0.3777,55232.0
+1701571200000,0.3777,0.3779,0.3767,0.3778,51589.0
+1701571260000,0.3777,0.3793,0.3777,0.3784,102845.0
+1701571320000,0.3782,0.3782,0.3744,0.3751,418278.0
+1701571380000,0.3751,0.378,0.3741,0.378,247383.0
+1701571440000,0.378,0.3788,0.3776,0.3776,89120.0
+1701571500000,0.3776,0.3787,0.3772,0.378,79255.0
+1701571560000,0.378,0.3785,0.3772,0.3778,68213.0
+1701571620000,0.3778,0.3778,0.3767,0.3776,54962.0
+1701571680000,0.3775,0.3778,0.3772,0.3778,22832.0
+1701571740000,0.3778,0.3781,0.3769,0.3773,91374.0
+1701571800000,0.3773,0.3787,0.3771,0.3783,132037.0
+1701571860000,0.3782,0.3789,0.378,0.3789,63816.0
+1701571920000,0.3789,0.3799,0.3789,0.3794,113258.0
+1701571980000,0.3793,0.3793,0.3773,0.3775,81231.0
+1701572040000,0.3775,0.378,0.3765,0.3766,60901.0
+1701572100000,0.3767,0.3768,0.3758,0.3763,29445.0
+1701572160000,0.3764,0.3779,0.3764,0.3766,79878.0
+1701572220000,0.3766,0.3791,0.3766,0.3787,151071.0
+1701572280000,0.3787,0.3803,0.3787,0.3799,199863.0
+1701572340000,0.3799,0.3799,0.378,0.3781,75892.0
+1701572400000,0.3781,0.3791,0.3781,0.3784,59204.0
+1701572460000,0.3783,0.3791,0.3765,0.3766,101819.0
+1701572520000,0.3766,0.3772,0.375,0.3755,160112.0
+1701572580000,0.3756,0.3757,0.3723,0.3725,320116.0
+1701572640000,0.3726,0.374,0.3723,0.3738,233123.0
+1701572700000,0.3738,0.3738,0.3715,0.3724,147789.0
+1701572760000,0.3725,0.3743,0.3724,0.3737,177459.0
+1701572820000,0.3737,0.3741,0.3724,0.3725,150578.0
+1701572880000,0.3725,0.3731,0.3721,0.3722,51698.0
+1701572940000,0.3722,0.3726,0.3705,0.3722,192049.0
+1701573000000,0.3722,0.374,0.3722,0.374,105794.0
+1701573060000,0.374,0.3747,0.3726,0.3729,120614.0
+1701573120000,0.3727,0.3727,0.3709,0.3713,134525.0
+1701573180000,0.3714,0.3734,0.3714,0.3731,57657.0
+1701573240000,0.3733,0.3733,0.3725,0.3729,39318.0
+1701573300000,0.3729,0.3744,0.3726,0.3743,53876.0
+1701573360000,0.3742,0.3744,0.3727,0.3738,65345.0
+1701573420000,0.3738,0.3741,0.3733,0.3739,32012.0
+1701573480000,0.3738,0.3745,0.3726,0.3732,161758.0
+1701573540000,0.3733,0.3737,0.3733,0.3736,18604.0
+1701573600000,0.3737,0.3758,0.3737,0.3751,135088.0
+1701573660000,0.375,0.3759,0.375,0.3756,57276.0
+1701573720000,0.3755,0.3758,0.3752,0.3756,38734.0
+1701573780000,0.3757,0.3765,0.3757,0.3763,134010.0
+1701573840000,0.3762,0.3762,0.3721,0.3733,257305.0
+1701573900000,0.3732,0.3744,0.373,0.3735,252648.0
+1701573960000,0.3735,0.3753,0.3735,0.3753,161368.0
+1701574020000,0.3753,0.3761,0.375,0.3759,97658.0
+1701574080000,0.3759,0.3766,0.3758,0.3759,165749.0
+1701574140000,0.3759,0.3761,0.3751,0.3752,89917.0
+1701574200000,0.3752,0.3757,0.3739,0.3747,85666.0
+1701574260000,0.3747,0.3747,0.3723,0.3732,255995.0
+1701574320000,0.3732,0.3733,0.3717,0.3719,78930.0
+1701574380000,0.3719,0.3719,0.3707,0.3712,152623.0
+1701574440000,0.3711,0.3717,0.3703,0.3715,59125.0
+1701574500000,0.3715,0.3747,0.3714,0.3742,196841.0
+1701574560000,0.3741,0.3747,0.3735,0.3735,51557.0
+1701574620000,0.3735,0.3736,0.3692,0.3695,446792.0
+1701574680000,0.3694,0.3704,0.3691,0.3701,126944.0
+1701574740000,0.3701,0.3702,0.3663,0.3672,980245.0
+1701574800000,0.3672,0.3682,0.3666,0.3666,762342.0
+1701574860000,0.3666,0.3686,0.3653,0.3661,1084002.0
+1701574920000,0.366,0.3666,0.3655,0.3656,225704.0
+1701574980000,0.3657,0.3667,0.365,0.3651,801160.0
+1701575040000,0.3651,0.366,0.3644,0.3646,476990.0
+1701575100000,0.3646,0.3668,0.3644,0.3663,609646.0
+1701575160000,0.3663,0.3667,0.3654,0.3654,252470.0
+1701575220000,0.3654,0.3666,0.3648,0.3648,535572.0
+1701575280000,0.3648,0.366,0.3645,0.3652,309574.0
+1701575340000,0.3652,0.3659,0.365,0.3657,97987.0
+1701575400000,0.3658,0.3667,0.3656,0.3666,183684.0
+1701575460000,0.3667,0.3671,0.3663,0.3666,209809.0
+1701575520000,0.3666,0.3671,0.3662,0.367,207815.0
+1701575580000,0.3671,0.3673,0.3668,0.367,75502.0
+1701575640000,0.3669,0.3669,0.3654,0.3655,189677.0
+1701575700000,0.3655,0.3677,0.3653,0.3675,254410.0
+1701575760000,0.3676,0.3679,0.3667,0.3678,224910.0
+1701575820000,0.3679,0.3679,0.3667,0.3668,48810.0
+1701575880000,0.3667,0.3677,0.3657,0.3657,299793.0
+1701575940000,0.3657,0.3671,0.3657,0.367,525479.0
+1701576000000,0.3671,0.3678,0.367,0.3675,114289.0
+1701576060000,0.3674,0.368,0.3674,0.3679,54873.0
+1701576120000,0.3679,0.3682,0.3674,0.3677,163698.0
+1701576180000,0.3678,0.3682,0.3668,0.3681,693933.0
+1701576240000,0.368,0.3681,0.3669,0.3672,202245.0
+1701576300000,0.3672,0.3672,0.3655,0.3662,207391.0
+1701576360000,0.3662,0.367,0.3656,0.366,307003.0
+1701576420000,0.366,0.366,0.3645,0.3645,310888.0
+1701576480000,0.3644,0.3659,0.364,0.3651,496795.0
+1701576540000,0.3652,0.3656,0.3649,0.3654,63391.0
+1701576600000,0.3654,0.3658,0.3654,0.3658,85353.0
+1701576660000,0.3659,0.3664,0.3658,0.3664,145037.0
+1701576720000,0.3664,0.3667,0.3662,0.3667,60912.0
+1701576780000,0.3667,0.3676,0.3666,0.3669,149453.0
+1701576840000,0.367,0.3672,0.3661,0.3663,51079.0
+1701576900000,0.3662,0.3668,0.3661,0.3665,59373.0
+1701576960000,0.3665,0.3668,0.3665,0.3666,32726.0
+1701577020000,0.3665,0.3665,0.365,0.365,140007.0
+1701577080000,0.3649,0.3657,0.3647,0.3653,146130.0
+1701577140000,0.3655,0.3659,0.3655,0.3656,37909.0
+1701577200000,0.3656,0.366,0.3654,0.3658,77733.0
+1701577260000,0.3658,0.3658,0.3654,0.3656,51684.0
+1701577320000,0.3655,0.366,0.3653,0.3659,60380.0
+1701577380000,0.3658,0.3658,0.3653,0.3654,58877.0
+1701577440000,0.3653,0.3653,0.3642,0.3642,100740.0
+1701577500000,0.3642,0.3644,0.3628,0.3636,306390.0
+1701577560000,0.3636,0.3642,0.3634,0.364,51891.0
+1701577620000,0.3639,0.3639,0.3626,0.3634,102056.0
+1701577680000,0.3634,0.3635,0.3627,0.3632,39435.0
+1701577740000,0.3633,0.364,0.3631,0.3639,46457.0
+1701577800000,0.3638,0.3643,0.3636,0.3637,81272.0
+1701577860000,0.3637,0.3637,0.3627,0.3627,48370.0
+1701577920000,0.3627,0.3629,0.3605,0.3611,384226.0
+1701577980000,0.3612,0.3618,0.3612,0.3618,56482.0
+1701578040000,0.3618,0.3621,0.3618,0.362,21121.0
+1701578100000,0.3619,0.3619,0.3612,0.3615,48447.0
+1701578160000,0.3614,0.3614,0.3607,0.3612,53223.0
+1701578220000,0.3613,0.3617,0.3611,0.3617,31948.0
+1701578280000,0.3616,0.3622,0.3616,0.362,61526.0
+1701578340000,0.362,0.3622,0.3613,0.3614,76796.0
+1701578400000,0.3614,0.3616,0.361,0.3614,48263.0
+1701578460000,0.3614,0.3615,0.3603,0.3608,55340.0
+1701578520000,0.3608,0.3616,0.3605,0.3616,45253.0
+1701578580000,0.3616,0.3632,0.3611,0.3629,135341.0
+1701578640000,0.3629,0.3629,0.362,0.3622,101984.0
+1701578700000,0.3621,0.3622,0.3618,0.3619,49315.0
+1701578760000,0.3619,0.362,0.3612,0.3612,44348.0
+1701578820000,0.3613,0.3624,0.3613,0.3619,143862.0
+1701578880000,0.3619,0.362,0.3601,0.3605,192186.0
+1701578940000,0.3605,0.361,0.3601,0.3603,80378.0
+1701579000000,0.3602,0.3608,0.36,0.3605,107464.0
+1701579060000,0.3604,0.3611,0.3601,0.3606,82381.0
+1701579120000,0.3605,0.3606,0.3603,0.3604,19660.0
+1701579180000,0.3603,0.3604,0.3585,0.3587,266872.0
+1701579240000,0.3588,0.3603,0.3588,0.3603,124660.0
+1701579300000,0.3604,0.3605,0.3593,0.3595,97444.0
+1701579360000,0.3595,0.3596,0.3582,0.3586,113785.0
+1701579420000,0.3585,0.3588,0.3584,0.3585,67797.0
+1701579480000,0.3585,0.3588,0.3581,0.3583,58922.0
+1701579540000,0.3584,0.3588,0.3584,0.3587,87111.0
+1701579600000,0.3587,0.3589,0.3584,0.3586,63398.0
+1701579660000,0.3586,0.3593,0.358,0.3592,150342.0
+1701579720000,0.3592,0.3592,0.3582,0.3585,85946.0
+1701579780000,0.3585,0.3586,0.358,0.3582,37521.0
+1701579840000,0.3581,0.3585,0.3569,0.3569,133826.0
+1701579900000,0.3569,0.3579,0.356,0.3561,240931.0
+1701579960000,0.3562,0.3568,0.3553,0.3564,246903.0
+1701580020000,0.3564,0.3574,0.3563,0.3569,121040.0
+1701580080000,0.3569,0.3577,0.3568,0.3575,65602.0
+1701580140000,0.3575,0.3577,0.3572,0.3573,50271.0
+1701580200000,0.3573,0.3583,0.357,0.358,178962.0
+1701580260000,0.3579,0.3582,0.3576,0.3581,45295.0
+1701580320000,0.358,0.3588,0.3576,0.3581,178748.0
+1701580380000,0.3582,0.3588,0.3582,0.3588,69494.0
+1701580440000,0.3589,0.3612,0.3588,0.3604,259608.0
+1701580500000,0.3603,0.3612,0.36,0.3602,140471.0
+1701580560000,0.3603,0.3603,0.36,0.36,48438.0
+1701580620000,0.3601,0.3623,0.3601,0.3623,91932.0
+1701580680000,0.3623,0.3628,0.3614,0.3622,178470.0
+1701580740000,0.3623,0.3625,0.3609,0.3609,56110.0
+1701580800000,0.361,0.3617,0.361,0.3617,31335.0
+1701580860000,0.3616,0.3623,0.3616,0.3619,95424.0
+1701580920000,0.362,0.3622,0.3617,0.3618,35606.0
+1701580980000,0.3618,0.3618,0.3611,0.3613,59998.0
+1701581040000,0.3614,0.3626,0.3614,0.3626,36044.0
+1701581100000,0.3626,0.3628,0.3621,0.3624,76635.0
+1701581160000,0.3624,0.3627,0.3621,0.3625,20040.0
+1701581220000,0.3626,0.3628,0.3622,0.3628,28329.0
+1701581280000,0.3627,0.3627,0.3622,0.3626,47948.0
+1701581340000,0.3626,0.3648,0.3625,0.3643,169086.0
+1701581400000,0.3643,0.3644,0.3625,0.363,215917.0
+1701581460000,0.3631,0.3638,0.3624,0.3632,83402.0
+1701581520000,0.3633,0.3638,0.3629,0.363,29099.0
+1701581580000,0.363,0.3632,0.3627,0.363,28849.0
+1701581640000,0.363,0.3634,0.3629,0.3632,31235.0
+1701581700000,0.3633,0.3635,0.3621,0.3624,104283.0
+1701581760000,0.3624,0.3627,0.362,0.3625,43012.0
+1701581820000,0.3626,0.3631,0.3626,0.3629,28282.0
+1701581880000,0.3628,0.3633,0.3626,0.3632,27891.0
+1701581940000,0.3633,0.3642,0.3633,0.3642,49838.0
+1701582000000,0.3642,0.3648,0.364,0.3642,75609.0
+1701582060000,0.3641,0.3652,0.3641,0.3647,78280.0
+1701582120000,0.3646,0.3651,0.3645,0.3647,51366.0
+1701582180000,0.3647,0.3652,0.3642,0.3643,53619.0
+1701582240000,0.3643,0.3652,0.3641,0.3649,72740.0
+1701582300000,0.3649,0.3661,0.3649,0.3661,187529.0
+1701582360000,0.366,0.3661,0.3653,0.3656,79934.0
+1701582420000,0.3656,0.3658,0.3649,0.3652,48529.0
+1701582480000,0.3652,0.3656,0.365,0.3654,39398.0
+1701582540000,0.3655,0.3658,0.3645,0.3645,64067.0
+1701582600000,0.3645,0.3647,0.3643,0.3646,30024.0
+1701582660000,0.3646,0.3648,0.3627,0.363,141113.0
+1701582720000,0.363,0.3635,0.3623,0.3628,86145.0
+1701582780000,0.3628,0.3645,0.3628,0.3642,107058.0
+1701582840000,0.3643,0.3647,0.3643,0.3645,28950.0
+1701582900000,0.3645,0.365,0.3645,0.365,33220.0
+1701582960000,0.365,0.3654,0.3649,0.3654,41276.0
+1701583020000,0.3653,0.3656,0.3647,0.3648,38560.0
+1701583080000,0.3648,0.3648,0.3638,0.3639,54270.0
+1701583140000,0.364,0.3648,0.3639,0.3648,60381.0
+1701583200000,0.3647,0.3653,0.3623,0.3627,178113.0
+1701583260000,0.3628,0.3637,0.3628,0.3632,65428.0
+1701583320000,0.3632,0.3638,0.3632,0.3637,64904.0
+1701583380000,0.3638,0.3642,0.3638,0.364,17883.0
+1701583440000,0.3641,0.3651,0.3641,0.3651,43023.0
+1701583500000,0.365,0.3658,0.365,0.3657,68255.0
+1701583560000,0.3657,0.3668,0.3655,0.3663,194565.0
+1701583620000,0.3664,0.3669,0.3661,0.3669,115026.0
+1701583680000,0.3669,0.367,0.3663,0.3667,75674.0
+1701583740000,0.3667,0.3682,0.3667,0.3675,216406.0
+1701583800000,0.3676,0.3693,0.3675,0.3691,252659.0
+1701583860000,0.3691,0.3691,0.3685,0.3687,84552.0
+1701583920000,0.3687,0.3687,0.3678,0.3684,86999.0
+1701583980000,0.3684,0.3684,0.3671,0.3683,97388.0
+1701584040000,0.3684,0.3695,0.3682,0.3691,131825.0
+1701584100000,0.3692,0.3692,0.368,0.3685,105630.0
+1701584160000,0.3684,0.3691,0.3678,0.369,66967.0
+1701584220000,0.369,0.3706,0.3689,0.37,168923.0
+1701584280000,0.37,0.3718,0.37,0.3709,268234.0
+1701584340000,0.371,0.371,0.3692,0.3698,172149.0
+1701584400000,0.3699,0.3699,0.369,0.3691,77286.0
+1701584460000,0.3691,0.3704,0.369,0.3701,102759.0
+1701584520000,0.3701,0.3703,0.369,0.3695,119353.0
+1701584580000,0.3695,0.3697,0.3688,0.3697,93769.0
+1701584640000,0.3698,0.3708,0.3695,0.3702,70823.0
+1701584700000,0.3701,0.3707,0.3692,0.3702,71688.0
+1701584760000,0.3702,0.3708,0.3696,0.3707,50716.0
+1701584820000,0.3706,0.3718,0.3703,0.3716,128900.0
+1701584880000,0.3716,0.372,0.3709,0.3712,127608.0
+1701584940000,0.3712,0.3719,0.3709,0.3718,67545.0
+1701585000000,0.3718,0.3719,0.3707,0.3708,73390.0
+1701585060000,0.3707,0.372,0.3703,0.3705,337414.0
+1701585120000,0.3705,0.3711,0.3697,0.3709,98471.0
+1701585180000,0.3709,0.3719,0.3705,0.3717,83955.0
+1701585240000,0.3717,0.373,0.3717,0.3728,238385.0
+1701585300000,0.3728,0.3731,0.3726,0.3727,173923.0
+1701585360000,0.3727,0.3735,0.3725,0.3734,167030.0
+1701585420000,0.3734,0.3734,0.3728,0.3733,95744.0
+1701585480000,0.3734,0.3745,0.3733,0.374,106654.0
+1701585540000,0.3739,0.3747,0.3737,0.3745,373179.0
+1701585600000,0.3745,0.3747,0.3732,0.3732,171547.0
+1701585660000,0.3732,0.3735,0.3715,0.3716,205551.0
+1701585720000,0.3716,0.372,0.37,0.37,203730.0
+1701585780000,0.3701,0.3701,0.3669,0.3692,628579.0
+1701585840000,0.3693,0.3701,0.3686,0.3696,196141.0
+1701585900000,0.3696,0.3704,0.3696,0.3704,71957.0
+1701585960000,0.3705,0.3721,0.3702,0.3704,177932.0
+1701586020000,0.3704,0.3709,0.3693,0.3697,109404.0
+1701586080000,0.3697,0.3704,0.3695,0.37,94500.0
+1701586140000,0.37,0.3707,0.3687,0.3689,160037.0
+1701586200000,0.3689,0.3698,0.3687,0.3695,80540.0
+1701586260000,0.3696,0.3708,0.3696,0.37,64331.0
+1701586320000,0.37,0.3706,0.3696,0.3697,44637.0
+1701586380000,0.3696,0.3703,0.3696,0.3697,57066.0
+1701586440000,0.3698,0.371,0.3698,0.371,60077.0
+1701586500000,0.3709,0.3719,0.3709,0.3718,73685.0
+1701586560000,0.3718,0.372,0.3716,0.3718,33317.0
+1701586620000,0.3718,0.3728,0.3718,0.3728,67756.0
+1701586680000,0.3728,0.3733,0.3727,0.3733,48526.0
+1701586740000,0.3732,0.3733,0.3726,0.3732,51943.0
+1701586800000,0.3732,0.3749,0.3727,0.3747,187156.0
+1701586860000,0.3747,0.3747,0.3735,0.3741,119960.0
+1701586920000,0.3741,0.3747,0.3736,0.3739,76962.0
+1701586980000,0.374,0.3757,0.374,0.3754,138796.0
+1701587040000,0.3754,0.3764,0.3749,0.3753,145996.0
+1701587100000,0.3754,0.3772,0.3754,0.3772,153983.0
+1701587160000,0.3771,0.3775,0.3761,0.3765,692890.0
+1701587220000,0.3765,0.3765,0.374,0.3744,181382.0
+1701587280000,0.3744,0.3751,0.3737,0.3738,67991.0
+1701587340000,0.3738,0.374,0.3732,0.3739,61347.0
+1701587400000,0.3738,0.374,0.3733,0.3738,69816.0
+1701587460000,0.3738,0.3746,0.3738,0.3746,72579.0
+1701587520000,0.3746,0.3748,0.3731,0.3736,160425.0
+1701587580000,0.3737,0.3739,0.3703,0.3711,334913.0
+1701587640000,0.3711,0.3712,0.3679,0.3687,812506.0
+1701587700000,0.3686,0.3707,0.3685,0.3707,155682.0
+1701587760000,0.3707,0.3707,0.3695,0.3696,101226.0
+1701587820000,0.3696,0.3699,0.3676,0.3685,209677.0
+1701587880000,0.3686,0.3697,0.3682,0.3691,99672.0
+1701587940000,0.3691,0.3702,0.369,0.3701,60958.0
+1701588000000,0.3701,0.371,0.37,0.3708,66868.0
+1701588060000,0.3708,0.3713,0.37,0.37,72017.0
+1701588120000,0.3699,0.3707,0.3695,0.3703,60978.0
+1701588180000,0.3704,0.3708,0.3703,0.3706,46066.0
+1701588240000,0.3707,0.3713,0.3707,0.3712,46916.0
+1701588300000,0.3712,0.3719,0.3711,0.3716,98956.0
+1701588360000,0.3717,0.3722,0.3716,0.3716,47718.0
+1701588420000,0.3717,0.372,0.3713,0.3716,47934.0
+1701588480000,0.3715,0.3715,0.3705,0.3709,51620.0
+1701588540000,0.371,0.3721,0.371,0.3719,39500.0
+1701588600000,0.3719,0.3723,0.3717,0.3718,68702.0
+1701588660000,0.3718,0.3738,0.3718,0.3737,178547.0
+1701588720000,0.3737,0.374,0.3735,0.3737,53589.0
+1701588780000,0.3738,0.3741,0.3735,0.3736,32741.0
+1701588840000,0.3735,0.374,0.3735,0.3739,23668.0
+1701588900000,0.3739,0.3748,0.3738,0.3748,89613.0
+1701588960000,0.3748,0.3748,0.3736,0.3745,94226.0
+1701589020000,0.3745,0.3748,0.3737,0.374,86841.0
+1701589080000,0.3741,0.3747,0.3729,0.3734,103902.0
+1701589140000,0.3735,0.3738,0.3723,0.3729,101968.0
+1701589200000,0.3729,0.3731,0.3723,0.3731,31741.0
+1701589260000,0.373,0.3735,0.3722,0.3722,74964.0
+1701589320000,0.3722,0.3729,0.3722,0.3729,43730.0
+1701589380000,0.3729,0.373,0.3725,0.3726,19409.0
+1701589440000,0.3726,0.3728,0.3719,0.3726,40697.0
+1701589500000,0.3725,0.3741,0.3722,0.3741,52095.0
+1701589560000,0.3741,0.3759,0.3735,0.3758,106451.0
+1701589620000,0.3758,0.3762,0.3751,0.3761,97358.0
+1701589680000,0.376,0.3768,0.3755,0.3757,169138.0
+1701589740000,0.3756,0.3759,0.3754,0.3754,33597.0
+1701589800000,0.3756,0.3759,0.3755,0.3755,41758.0
+1701589860000,0.3756,0.3757,0.3742,0.3749,138862.0
+1701589920000,0.3749,0.3757,0.3749,0.3755,49790.0
+1701589980000,0.3755,0.3775,0.3754,0.3772,112526.0
+1701590040000,0.3772,0.3777,0.3769,0.3773,102672.0
+1701590100000,0.3772,0.3779,0.3772,0.3774,270979.0
+1701590160000,0.3774,0.3776,0.3761,0.3763,374747.0
+1701590220000,0.3763,0.3764,0.3747,0.3747,137925.0
+1701590280000,0.3746,0.3746,0.3729,0.3743,212107.0
+1701590340000,0.3743,0.3744,0.3732,0.3741,88268.0
+1701590400000,0.3742,0.3747,0.3734,0.374,109209.0
+1701590460000,0.374,0.3757,0.3736,0.3752,159768.0
+1701590520000,0.3752,0.3766,0.3748,0.3763,117939.0
+1701590580000,0.3763,0.3766,0.3744,0.3745,328487.0
+1701590640000,0.3745,0.3752,0.3736,0.374,63744.0
+1701590700000,0.374,0.3742,0.3734,0.3738,60855.0
+1701590760000,0.3739,0.3743,0.3717,0.3727,155505.0
+1701590820000,0.3728,0.3729,0.372,0.3725,40249.0
+1701590880000,0.3726,0.3727,0.3724,0.3725,26193.0
+1701590940000,0.3724,0.3724,0.3679,0.3691,880786.0
+1701591000000,0.3691,0.372,0.3691,0.3719,214416.0
+1701591060000,0.372,0.3727,0.3719,0.3727,102520.0
+1701591120000,0.3727,0.3736,0.3726,0.3728,99104.0
+1701591180000,0.3727,0.373,0.3722,0.3723,25010.0
+1701591240000,0.3722,0.3727,0.3719,0.3727,35371.0
+1701591300000,0.3728,0.3733,0.3727,0.3728,43390.0
+1701591360000,0.3727,0.3732,0.3725,0.3729,49494.0
+1701591420000,0.3729,0.3729,0.3722,0.3726,16245.0
+1701591480000,0.3726,0.3729,0.3726,0.3727,31898.0
+1701591540000,0.3728,0.3739,0.3721,0.3739,180872.0
+1701591600000,0.3739,0.3743,0.3732,0.3742,93419.0
+1701591660000,0.3742,0.3745,0.3738,0.3738,24329.0
+1701591720000,0.3738,0.3738,0.3721,0.3721,92695.0
+1701591780000,0.3721,0.3723,0.3719,0.3721,41584.0
+1701591840000,0.3721,0.373,0.3721,0.373,35540.0
+1701591900000,0.373,0.3735,0.3724,0.3724,48900.0
+1701591960000,0.3724,0.3735,0.3723,0.3733,40703.0
+1701592020000,0.3734,0.3736,0.3727,0.3727,72139.0
+1701592080000,0.3728,0.3734,0.3728,0.3732,17050.0
+1701592140000,0.3731,0.3731,0.3729,0.373,13439.0
+1701592200000,0.3731,0.3733,0.3721,0.3721,25400.0
+1701592260000,0.3722,0.3722,0.3707,0.3709,78996.0
+1701592320000,0.371,0.3714,0.3704,0.3705,39085.0
+1701592380000,0.3705,0.3707,0.3693,0.3699,62269.0
+1701592440000,0.37,0.3703,0.369,0.3703,118531.0
+1701592500000,0.3703,0.3703,0.369,0.3694,76311.0
+1701592560000,0.3694,0.37,0.3694,0.3699,21072.0
+1701592620000,0.3699,0.3699,0.3695,0.3697,32696.0
+1701592680000,0.3697,0.3698,0.3695,0.3695,14095.0
+1701592740000,0.3696,0.3704,0.3696,0.3704,33844.0
+1701592800000,0.3703,0.3706,0.37,0.3701,53936.0
+1701592860000,0.3701,0.3706,0.3701,0.3706,5191.0
+1701592920000,0.3706,0.3709,0.3704,0.3707,16133.0
+1701592980000,0.3707,0.3709,0.37,0.3703,30384.0
+1701593040000,0.3703,0.3709,0.3703,0.3708,19667.0
+1701593100000,0.3707,0.3707,0.3701,0.3702,16328.0
+1701593160000,0.3703,0.3705,0.3702,0.3704,6963.0
+1701593220000,0.3705,0.3706,0.3676,0.3682,322968.0
+1701593280000,0.3682,0.3689,0.368,0.3688,79070.0
+1701593340000,0.3688,0.3691,0.3686,0.3686,25277.0
+1701593400000,0.3687,0.3689,0.3686,0.3686,25741.0
+1701593460000,0.3687,0.369,0.3687,0.369,22343.0
+1701593520000,0.369,0.3696,0.369,0.3694,83670.0
+1701593580000,0.3694,0.3695,0.3694,0.3695,4352.0
+1701593640000,0.3694,0.3698,0.3692,0.3698,26249.0
+1701593700000,0.3697,0.37,0.3691,0.3691,81719.0
+1701593760000,0.369,0.369,0.3682,0.3685,30531.0
+1701593820000,0.3685,0.3685,0.368,0.3683,34357.0
+1701593880000,0.3683,0.3684,0.368,0.3682,15807.0
+1701593940000,0.3682,0.3685,0.368,0.3681,47184.0
+1701594000000,0.3681,0.3684,0.3666,0.3676,197515.0
+1701594060000,0.3676,0.3684,0.3676,0.3682,49515.0
+1701594120000,0.3682,0.3698,0.3682,0.3698,114093.0
+1701594180000,0.3698,0.3706,0.3698,0.3705,85968.0
+1701594240000,0.3706,0.371,0.3704,0.3705,36129.0
+1701594300000,0.3704,0.3704,0.3693,0.3693,57708.0
+1701594360000,0.3694,0.3698,0.3691,0.3698,49682.0
+1701594420000,0.3699,0.37,0.3695,0.3699,22608.0
+1701594480000,0.3698,0.3698,0.3688,0.369,59384.0
+1701594540000,0.3689,0.3696,0.3686,0.3696,52559.0
+1701594600000,0.3696,0.37,0.3695,0.3696,9052.0
+1701594660000,0.3696,0.3696,0.3685,0.3688,47405.0
+1701594720000,0.3689,0.3693,0.3689,0.3692,11004.0
+1701594780000,0.3691,0.3699,0.369,0.3699,24508.0
+1701594840000,0.3698,0.3706,0.3696,0.3705,63155.0
+1701594900000,0.3704,0.3708,0.3701,0.3701,52689.0
+1701594960000,0.3701,0.3701,0.3693,0.3697,76619.0
+1701595020000,0.3697,0.3697,0.3695,0.3695,5949.0
+1701595080000,0.3695,0.3696,0.3694,0.3694,15423.0
+1701595140000,0.3695,0.3701,0.3695,0.3701,24650.0
+1701595200000,0.3702,0.3704,0.3691,0.3691,38610.0
+1701595260000,0.369,0.369,0.3679,0.3683,100564.0
+1701595320000,0.3682,0.3682,0.3678,0.3678,24912.0
+1701595380000,0.3677,0.3689,0.3673,0.3689,58265.0
+1701595440000,0.3689,0.3695,0.3686,0.3687,45932.0
+1701595500000,0.3686,0.3688,0.3683,0.3686,22464.0
+1701595560000,0.3687,0.3689,0.3687,0.3688,6752.0
+1701595620000,0.3688,0.369,0.3686,0.3689,15289.0
+1701595680000,0.3689,0.369,0.3676,0.3679,173370.0
+1701595740000,0.3679,0.3683,0.3679,0.3681,22189.0
+1701595800000,0.3681,0.3681,0.3672,0.3672,34768.0
+1701595860000,0.3672,0.3675,0.3653,0.3659,308277.0
+1701595920000,0.366,0.3665,0.366,0.3661,67824.0
+1701595980000,0.3661,0.3666,0.3661,0.3665,33811.0
+1701596040000,0.3665,0.3678,0.3665,0.3676,146301.0
+1701596100000,0.3675,0.3676,0.3667,0.3671,126529.0
+1701596160000,0.3671,0.3689,0.3671,0.3689,100170.0
+1701596220000,0.3689,0.3689,0.3684,0.3684,91814.0
+1701596280000,0.3684,0.3686,0.3682,0.3685,21576.0
+1701596340000,0.3686,0.3687,0.3682,0.3682,40932.0
+1701596400000,0.3682,0.369,0.3681,0.3689,41429.0
+1701596460000,0.3688,0.3691,0.3686,0.3691,19192.0
+1701596520000,0.369,0.3694,0.3687,0.3689,35456.0
+1701596580000,0.3689,0.3689,0.368,0.3681,37350.0
+1701596640000,0.3681,0.3685,0.368,0.3684,15339.0
+1701596700000,0.3682,0.3685,0.3682,0.3682,27028.0
+1701596760000,0.3683,0.3699,0.3683,0.3694,70847.0
+1701596820000,0.3694,0.3694,0.3688,0.3692,38313.0
+1701596880000,0.3693,0.3714,0.3693,0.3713,124790.0
+1701596940000,0.3713,0.372,0.3712,0.3715,135249.0
+1701597000000,0.3715,0.3715,0.371,0.371,35981.0
+1701597060000,0.3712,0.3712,0.3703,0.3708,50392.0
+1701597120000,0.3708,0.3708,0.3704,0.3707,36615.0
+1701597180000,0.3708,0.371,0.3707,0.3709,10996.0
+1701597240000,0.3708,0.3709,0.3704,0.3706,25757.0
+1701597300000,0.3706,0.371,0.3702,0.3707,75433.0
+1701597360000,0.3705,0.3709,0.3698,0.37,77424.0
+1701597420000,0.37,0.3712,0.37,0.3712,31303.0
+1701597480000,0.3712,0.3713,0.3688,0.369,214478.0
+1701597540000,0.3689,0.3695,0.3689,0.3695,18390.0
+1701597600000,0.3694,0.3699,0.3694,0.3697,34860.0
+1701597660000,0.3697,0.3704,0.3695,0.3698,75261.0
+1701597720000,0.3698,0.3711,0.3698,0.3711,57655.0
+1701597780000,0.3711,0.3718,0.3709,0.3717,69785.0
+1701597840000,0.3717,0.3727,0.3716,0.3722,90717.0
+1701597900000,0.3722,0.3733,0.372,0.3731,75269.0
+1701597960000,0.373,0.373,0.372,0.3728,116967.0
+1701598020000,0.3727,0.3734,0.3726,0.3731,85793.0
+1701598080000,0.3729,0.3732,0.3725,0.3731,73797.0
+1701598140000,0.3729,0.3733,0.3728,0.3732,24368.0
+1701598200000,0.3731,0.3733,0.3717,0.3717,129827.0
+1701598260000,0.3718,0.3731,0.3717,0.3721,68084.0
+1701598320000,0.372,0.3721,0.3717,0.3721,17042.0
+1701598380000,0.3722,0.3726,0.3722,0.3724,16079.0
+1701598440000,0.3723,0.3728,0.3721,0.3725,48911.0
+1701598500000,0.3725,0.373,0.3725,0.3729,21894.0
+1701598560000,0.3729,0.3731,0.3725,0.3729,39098.0
+1701598620000,0.3728,0.3731,0.3721,0.3725,129040.0
+1701598680000,0.3728,0.373,0.3722,0.3724,62115.0
+1701598740000,0.3724,0.3724,0.3716,0.3722,56768.0
+1701598800000,0.3722,0.3725,0.372,0.3725,19381.0
+1701598860000,0.3726,0.3747,0.3726,0.3746,114592.0
+1701598920000,0.3747,0.375,0.3736,0.3737,110392.0
+1701598980000,0.3738,0.3738,0.3729,0.3731,83052.0
+1701599040000,0.3731,0.3731,0.3717,0.3717,94297.0
+1701599100000,0.3717,0.3717,0.3701,0.3703,76352.0
+1701599160000,0.3703,0.3714,0.3699,0.3713,111070.0
+1701599220000,0.3712,0.3719,0.3712,0.3713,36327.0
+1701599280000,0.3714,0.372,0.371,0.3719,31869.0
+1701599340000,0.3719,0.3724,0.3719,0.3722,10984.0
+1701599400000,0.3723,0.3741,0.3723,0.3741,91299.0
+1701599460000,0.3741,0.3757,0.3741,0.3752,142552.0
+1701599520000,0.3752,0.3758,0.3739,0.3742,246312.0
+1701599580000,0.3743,0.3746,0.3729,0.3738,103426.0
+1701599640000,0.3737,0.3747,0.3735,0.3745,79111.0
+1701599700000,0.3745,0.3755,0.3738,0.3755,206818.0
+1701599760000,0.3756,0.3757,0.3747,0.3752,122386.0
+1701599820000,0.3752,0.3759,0.3743,0.3757,80011.0
+1701599880000,0.3757,0.3757,0.3736,0.3741,108096.0
+1701599940000,0.3742,0.3742,0.3734,0.3734,38668.0
+1701600000000,0.3734,0.3743,0.3734,0.3739,44520.0
+1701600060000,0.3739,0.3749,0.3735,0.3748,55723.0
+1701600120000,0.3748,0.3748,0.3736,0.3738,44570.0
+1701600180000,0.3739,0.3743,0.3739,0.3743,12236.0
+1701600240000,0.3743,0.3744,0.3728,0.373,66215.0
+1701600300000,0.3731,0.3743,0.373,0.3743,101743.0
+1701600360000,0.3742,0.3754,0.3742,0.3753,148046.0
+1701600420000,0.3752,0.3753,0.374,0.3748,103536.0
+1701600480000,0.3748,0.3756,0.3739,0.3739,74533.0
+1701600540000,0.3739,0.3739,0.3731,0.3737,56945.0
+1701600600000,0.3736,0.3737,0.3727,0.3732,47740.0
+1701600660000,0.3732,0.3733,0.3726,0.3727,51113.0
+1701600720000,0.3728,0.3732,0.3728,0.373,8774.0
+1701600780000,0.373,0.3733,0.3725,0.3731,80823.0
+1701600840000,0.373,0.3739,0.3729,0.3739,35003.0
+1701600900000,0.3738,0.3738,0.3729,0.3732,58444.0
+1701600960000,0.3731,0.3732,0.3725,0.3725,58079.0
+1701601020000,0.3726,0.373,0.3725,0.3729,25580.0
+1701601080000,0.3728,0.3731,0.3726,0.3727,16162.0
+1701601140000,0.3727,0.3732,0.372,0.3732,115501.0
+1701601200000,0.3732,0.3732,0.3722,0.3724,53129.0
+1701601260000,0.3724,0.3726,0.3723,0.3725,17571.0
+1701601320000,0.3725,0.3729,0.3712,0.3716,99473.0
+1701601380000,0.3716,0.3718,0.3712,0.3714,48226.0
+1701601440000,0.3714,0.3726,0.3712,0.3725,60049.0
+1701601500000,0.3726,0.3741,0.3725,0.3736,169909.0
+1701601560000,0.3736,0.3738,0.3713,0.372,114577.0
+1701601620000,0.3719,0.3722,0.3714,0.3722,28511.0
+1701601680000,0.3723,0.3727,0.3723,0.3725,12931.0
+1701601740000,0.3725,0.373,0.3725,0.3726,33987.0
+1701601800000,0.3726,0.3732,0.3722,0.3722,41057.0
+1701601860000,0.3723,0.3725,0.3711,0.3717,58539.0
+1701601920000,0.3717,0.3745,0.3717,0.3731,203238.0
+1701601980000,0.3732,0.3738,0.3731,0.3737,51766.0
+1701602040000,0.3736,0.3737,0.3724,0.3733,76675.0
+1701602100000,0.3733,0.3742,0.3733,0.3736,87806.0
+1701602160000,0.3735,0.3745,0.3734,0.3743,76108.0
+1701602220000,0.3744,0.3748,0.3742,0.3745,44732.0
+1701602280000,0.3745,0.3758,0.3744,0.3755,241738.0
+1701602340000,0.3755,0.3758,0.375,0.3754,85550.0
+1701602400000,0.3754,0.3757,0.3749,0.3751,73225.0
+1701602460000,0.3752,0.3757,0.3751,0.3755,56948.0
+1701602520000,0.3754,0.3757,0.3752,0.3754,63901.0
+1701602580000,0.3753,0.3758,0.3751,0.3758,74616.0
+1701602640000,0.3758,0.3765,0.3743,0.3748,294970.0
+1701602700000,0.3749,0.3749,0.373,0.3734,356113.0
+1701602760000,0.3733,0.3733,0.3712,0.372,366045.0
+1701602820000,0.3719,0.3721,0.3687,0.3696,329999.0
+1701602880000,0.3695,0.37,0.3686,0.3689,228988.0
+1701602940000,0.369,0.3691,0.3678,0.369,221346.0
+1701603000000,0.3691,0.3695,0.3691,0.3691,37905.0
+1701603060000,0.3692,0.3692,0.3666,0.3679,422996.0
+1701603120000,0.3679,0.3727,0.3679,0.3722,307545.0
+1701603180000,0.3722,0.3728,0.3714,0.3716,77887.0
+1701603240000,0.3715,0.3727,0.3714,0.3725,74102.0
+1701603300000,0.3726,0.3737,0.3717,0.3717,165354.0
+1701603360000,0.3717,0.3727,0.3715,0.3723,55217.0
+1701603420000,0.3723,0.373,0.3723,0.3728,43347.0
+1701603480000,0.3728,0.3735,0.3727,0.3728,54143.0
+1701603540000,0.3729,0.3741,0.3729,0.3731,68402.0
+1701603600000,0.3731,0.3733,0.3717,0.3728,147950.0
+1701603660000,0.3728,0.3742,0.3728,0.3742,89869.0
+1701603720000,0.3742,0.3744,0.3738,0.3744,55143.0
+1701603780000,0.3744,0.3766,0.374,0.3762,246491.0
+1701603840000,0.3762,0.3769,0.3757,0.376,140240.0
+1701603900000,0.3761,0.3761,0.375,0.376,85493.0
+1701603960000,0.3759,0.3765,0.3759,0.3764,44432.0
+1701604020000,0.3763,0.3763,0.3749,0.3752,74762.0
+1701604080000,0.3751,0.3755,0.3745,0.3753,69862.0
+1701604140000,0.3753,0.3774,0.3753,0.3774,208016.0
+1701604200000,0.3774,0.3775,0.3762,0.3765,117678.0
+1701604260000,0.3766,0.3772,0.3765,0.3768,50676.0
+1701604320000,0.3768,0.3771,0.3763,0.3765,68511.0
+1701604380000,0.3765,0.3766,0.3755,0.3758,157259.0
+1701604440000,0.3759,0.3777,0.3759,0.3771,138330.0
+1701604500000,0.3772,0.3772,0.3762,0.3766,87384.0
+1701604560000,0.3766,0.3766,0.3738,0.3755,298121.0
+1701604620000,0.3755,0.3757,0.3748,0.3757,48625.0
+1701604680000,0.3756,0.3777,0.3755,0.3772,148706.0
+1701604740000,0.3773,0.3792,0.377,0.3788,181926.0
+1701604800000,0.3787,0.3788,0.3758,0.3769,302158.0
+1701604860000,0.3768,0.3768,0.3752,0.3759,163685.0
+1701604920000,0.3759,0.376,0.3745,0.3751,191279.0
+1701604980000,0.375,0.375,0.374,0.3743,90308.0
+1701605040000,0.3744,0.3753,0.3743,0.3749,35884.0
+1701605100000,0.3749,0.379,0.3749,0.3784,263010.0
+1701605160000,0.3783,0.3784,0.3778,0.378,60195.0
+1701605220000,0.378,0.378,0.376,0.3773,114404.0
+1701605280000,0.3772,0.3774,0.3762,0.3762,78175.0
+1701605340000,0.3761,0.3762,0.3745,0.3745,69503.0
+1701605400000,0.3745,0.3756,0.3743,0.3749,69046.0
+1701605460000,0.3749,0.3756,0.3747,0.3752,51424.0
+1701605520000,0.3751,0.3754,0.3748,0.3754,10202.0
+1701605580000,0.3753,0.3755,0.3738,0.3742,120477.0
+1701605640000,0.3742,0.3746,0.3727,0.3741,130112.0
+1701605700000,0.3741,0.3743,0.3721,0.3733,166022.0
+1701605760000,0.3733,0.3743,0.3733,0.3743,69515.0
+1701605820000,0.3742,0.3743,0.3737,0.374,21746.0
+1701605880000,0.3741,0.3741,0.3738,0.374,15290.0
+1701605940000,0.3739,0.3743,0.3739,0.3742,18880.0
+1701606000000,0.3742,0.3754,0.3742,0.375,49176.0
+1701606060000,0.375,0.376,0.375,0.3754,59691.0
+1701606120000,0.3754,0.3758,0.3748,0.3749,46063.0
+1701606180000,0.375,0.3754,0.3749,0.3749,13585.0
+1701606240000,0.3749,0.3752,0.3748,0.3752,8408.0
+1701606300000,0.3752,0.3761,0.3748,0.3755,97309.0
+1701606360000,0.3756,0.3756,0.3732,0.3732,88078.0
+1701606420000,0.3732,0.3735,0.3721,0.3727,85706.0
+1701606480000,0.3728,0.373,0.3719,0.3728,78036.0
+1701606540000,0.3729,0.3731,0.3725,0.3727,13156.0
+1701606600000,0.3726,0.3728,0.3715,0.3719,94409.0
+1701606660000,0.3719,0.3726,0.3719,0.3723,15566.0
+1701606720000,0.3724,0.3724,0.372,0.3723,13036.0
+1701606780000,0.3724,0.3744,0.3723,0.3744,78253.0
+1701606840000,0.3744,0.3751,0.374,0.3747,59600.0
+1701606900000,0.3747,0.3747,0.3739,0.3739,21557.0
+1701606960000,0.3739,0.3739,0.3726,0.373,44601.0
+1701607020000,0.373,0.3735,0.373,0.3733,12754.0
+1701607080000,0.3733,0.3735,0.3717,0.3719,36513.0
+1701607140000,0.3719,0.3722,0.3708,0.3711,70335.0
+1701607200000,0.3712,0.3728,0.3711,0.3727,51368.0
+1701607260000,0.3725,0.3733,0.3719,0.373,41332.0
+1701607320000,0.3729,0.3729,0.3727,0.3729,6046.0
+1701607380000,0.373,0.3735,0.3723,0.3723,41044.0
+1701607440000,0.3723,0.3728,0.3708,0.3708,109476.0
+1701607500000,0.371,0.3715,0.3703,0.3705,75697.0
+1701607560000,0.3705,0.3709,0.3685,0.3689,260179.0
+1701607620000,0.369,0.37,0.3686,0.3697,133099.0
+1701607680000,0.3697,0.3704,0.3695,0.3697,66287.0
+1701607740000,0.3697,0.37,0.3688,0.3697,53454.0
+1701607800000,0.3696,0.3696,0.3684,0.3688,71107.0
+1701607860000,0.3689,0.3694,0.367,0.3679,252107.0
+1701607920000,0.3679,0.3684,0.3664,0.3674,170369.0
+1701607980000,0.3675,0.368,0.3659,0.368,291494.0
+1701608040000,0.368,0.3686,0.3676,0.3678,62069.0
+1701608100000,0.3679,0.3691,0.3679,0.3686,142904.0
+1701608160000,0.3687,0.3695,0.3683,0.3689,85417.0
+1701608220000,0.3689,0.369,0.3683,0.3688,60953.0
+1701608280000,0.3687,0.3693,0.3683,0.3693,59952.0
+1701608340000,0.3691,0.3694,0.3686,0.3687,43713.0
+1701608400000,0.3687,0.369,0.3672,0.3673,84932.0
+1701608460000,0.3673,0.3691,0.367,0.3689,63307.0
+1701608520000,0.3689,0.3698,0.3687,0.3694,121778.0
+1701608580000,0.3695,0.3705,0.3688,0.3688,104923.0
+1701608640000,0.3689,0.3689,0.3681,0.3682,41832.0
+1701608700000,0.3682,0.3685,0.3673,0.3683,113360.0
+1701608760000,0.3682,0.3683,0.3677,0.3681,52694.0
+1701608820000,0.3681,0.3681,0.3666,0.3672,140774.0
+1701608880000,0.3672,0.368,0.3672,0.3673,85060.0
+1701608940000,0.3672,0.3675,0.367,0.3671,28805.0
+1701609000000,0.3672,0.369,0.3672,0.3688,105673.0
+1701609060000,0.3688,0.37,0.3685,0.3691,46931.0
+1701609120000,0.3691,0.3696,0.3682,0.3685,58439.0
+1701609180000,0.3686,0.3688,0.3682,0.3688,34554.0
+1701609240000,0.3687,0.369,0.3683,0.3689,107428.0
+1701609300000,0.3689,0.369,0.3687,0.3689,20334.0
+1701609360000,0.369,0.369,0.3683,0.3685,60137.0
+1701609420000,0.3685,0.3693,0.3684,0.3693,29140.0
+1701609480000,0.3692,0.3694,0.3688,0.3693,31018.0
+1701609540000,0.3692,0.37,0.3692,0.3698,21766.0
+1701609600000,0.3699,0.3701,0.3694,0.3696,34505.0
+1701609660000,0.3696,0.37,0.3693,0.3696,56258.0
+1701609720000,0.3697,0.3697,0.3693,0.3694,21512.0
+1701609780000,0.3694,0.3694,0.3686,0.3686,44585.0
+1701609840000,0.3686,0.3687,0.3684,0.3687,10292.0
+1701609900000,0.3688,0.3701,0.3688,0.37,43480.0
+1701609960000,0.37,0.3705,0.37,0.3703,62151.0
+1701610020000,0.3704,0.3705,0.3695,0.3698,64001.0
+1701610080000,0.3698,0.3698,0.3689,0.369,34428.0
+1701610140000,0.3691,0.3697,0.3691,0.3693,32879.0
+1701610200000,0.3693,0.3693,0.3686,0.3693,44911.0
+1701610260000,0.3694,0.3699,0.3691,0.3691,42386.0
+1701610320000,0.3692,0.3696,0.3683,0.3683,55845.0
+1701610380000,0.3684,0.3689,0.3683,0.3689,44573.0
+1701610440000,0.3689,0.3689,0.3685,0.3689,13797.0
+1701610500000,0.3689,0.3695,0.3689,0.3692,27973.0
+1701610560000,0.3691,0.3691,0.368,0.3683,100333.0
+1701610620000,0.3683,0.3684,0.3681,0.3681,16501.0
+1701610680000,0.3681,0.3681,0.3673,0.3679,72328.0
+1701610740000,0.3679,0.3689,0.3679,0.3689,28062.0
+1701610800000,0.3688,0.3697,0.3687,0.3697,75130.0
+1701610860000,0.3698,0.3698,0.3672,0.3675,70428.0
+1701610920000,0.3675,0.3681,0.3675,0.3679,70638.0
+1701610980000,0.3678,0.3678,0.3653,0.3659,203430.0
+1701611040000,0.3658,0.366,0.3654,0.3656,94505.0
+1701611100000,0.3655,0.3662,0.3651,0.3655,104699.0
+1701611160000,0.3656,0.3658,0.3633,0.3645,265652.0
+1701611220000,0.3646,0.3652,0.3603,0.3627,743119.0
+1701611280000,0.3627,0.3638,0.3622,0.3624,216492.0
+1701611340000,0.3623,0.3632,0.3615,0.3629,183817.0
+1701611400000,0.363,0.3635,0.3624,0.3634,90490.0
+1701611460000,0.3635,0.3643,0.3635,0.3638,68270.0
+1701611520000,0.3638,0.3644,0.3634,0.3638,84670.0
+1701611580000,0.3637,0.3639,0.3636,0.3636,20836.0
+1701611640000,0.3637,0.3641,0.3633,0.3633,51615.0
+1701611700000,0.3634,0.3642,0.3632,0.3642,128192.0
+1701611760000,0.3642,0.3654,0.364,0.3652,129853.0
+1701611820000,0.3652,0.3654,0.3648,0.365,34455.0
+1701611880000,0.3651,0.3652,0.3633,0.3636,152905.0
+1701611940000,0.3635,0.3635,0.3624,0.3631,117725.0
+1701612000000,0.3631,0.3645,0.363,0.3642,128591.0
+1701612060000,0.3643,0.3646,0.3642,0.3644,18280.0
+1701612120000,0.3645,0.3646,0.3641,0.3645,24148.0
+1701612180000,0.3646,0.3648,0.364,0.364,27883.0
+1701612240000,0.3641,0.3643,0.3633,0.3633,32460.0
+1701612300000,0.3632,0.364,0.3627,0.3627,22573.0
+1701612360000,0.3627,0.3631,0.3618,0.3622,98462.0
+1701612420000,0.3622,0.3626,0.3619,0.3619,67167.0
+1701612480000,0.3619,0.3624,0.361,0.361,238641.0
+1701612540000,0.361,0.3612,0.3579,0.3595,927655.0
+1701612600000,0.3596,0.3608,0.3595,0.3604,280805.0
+1701612660000,0.3605,0.3611,0.3604,0.3608,126080.0
+1701612720000,0.3608,0.3612,0.3604,0.3607,89334.0
+1701612780000,0.3607,0.3613,0.3607,0.3613,27015.0
+1701612840000,0.3614,0.3625,0.3611,0.3622,145076.0
+1701612900000,0.3621,0.3627,0.362,0.3625,79712.0
+1701612960000,0.3624,0.3625,0.3602,0.3602,145305.0
+1701613020000,0.3602,0.361,0.3596,0.36,132325.0
+1701613080000,0.36,0.361,0.3599,0.36,78583.0
+1701613140000,0.3601,0.3609,0.3601,0.3609,40528.0
+1701613200000,0.3608,0.3611,0.3595,0.3595,199552.0
+1701613260000,0.3596,0.36,0.3583,0.3598,146262.0
+1701613320000,0.3597,0.36,0.3597,0.3597,29993.0
+1701613380000,0.3597,0.3611,0.3591,0.3593,503847.0
+1701613440000,0.3594,0.3598,0.3593,0.3595,40056.0
+1701613500000,0.3595,0.3597,0.3589,0.3597,50816.0
+1701613560000,0.3595,0.3604,0.3595,0.3603,47780.0
+1701613620000,0.3604,0.3612,0.3604,0.3612,41785.0
+1701613680000,0.3613,0.3621,0.3612,0.3617,86203.0
+1701613740000,0.3618,0.3627,0.3617,0.362,97379.0
+1701613800000,0.3619,0.3622,0.3617,0.3619,56583.0
+1701613860000,0.3619,0.3627,0.3617,0.362,57548.0
+1701613920000,0.362,0.3637,0.362,0.363,92110.0
+1701613980000,0.3632,0.3637,0.362,0.3633,156972.0
+1701614040000,0.3632,0.3632,0.362,0.3625,41009.0
+1701614100000,0.3625,0.3628,0.3617,0.3618,31530.0
+1701614160000,0.3618,0.3624,0.3614,0.3623,36431.0
+1701614220000,0.3623,0.3624,0.3618,0.3624,30259.0
+1701614280000,0.3624,0.3626,0.3624,0.3624,8192.0
+1701614340000,0.3624,0.3624,0.3615,0.3616,26018.0
+1701614400000,0.3616,0.3625,0.3616,0.3624,20139.0
+1701614460000,0.3624,0.3625,0.3616,0.3619,75664.0
+1701614520000,0.3619,0.3627,0.3619,0.3626,18183.0
+1701614580000,0.3626,0.3627,0.3618,0.3618,18129.0
+1701614640000,0.3619,0.362,0.3612,0.3614,65117.0
+1701614700000,0.3615,0.3627,0.3614,0.3625,40295.0
+1701614760000,0.3625,0.3628,0.3625,0.3627,24663.0
+1701614820000,0.3628,0.3631,0.3626,0.3627,23977.0
+1701614880000,0.3628,0.3628,0.3616,0.3616,28263.0
+1701614940000,0.3617,0.3618,0.361,0.3612,74915.0
+1701615000000,0.3613,0.3617,0.3612,0.3613,30747.0
+1701615060000,0.3613,0.3625,0.3612,0.3623,73083.0
+1701615120000,0.3623,0.3629,0.3623,0.3625,38410.0
+1701615180000,0.3624,0.3624,0.3618,0.3622,17760.0
+1701615240000,0.3621,0.3623,0.3617,0.3619,16398.0
+1701615300000,0.3618,0.362,0.3613,0.3616,44707.0
+1701615360000,0.3617,0.3622,0.3614,0.362,20950.0
+1701615420000,0.362,0.3625,0.3617,0.3618,17650.0
+1701615480000,0.3618,0.3622,0.3617,0.3622,9732.0
+1701615540000,0.3621,0.3623,0.3618,0.3618,24330.0
+1701615600000,0.362,0.3623,0.3619,0.362,25136.0
+1701615660000,0.3621,0.3631,0.362,0.3631,36282.0
+1701615720000,0.3632,0.3633,0.3626,0.3632,115578.0
+1701615780000,0.3632,0.364,0.3632,0.364,85533.0
+1701615840000,0.364,0.3646,0.3639,0.3645,53372.0
+1701615900000,0.3645,0.3645,0.3633,0.3633,34308.0
+1701615960000,0.3633,0.3633,0.363,0.363,29388.0
+1701616020000,0.363,0.3634,0.3629,0.3633,15201.0
+1701616080000,0.3632,0.3633,0.3632,0.3633,856.0
+1701616140000,0.3632,0.364,0.3629,0.3639,28348.0
+1701616200000,0.3639,0.3643,0.3638,0.3641,41061.0
+1701616260000,0.364,0.364,0.3634,0.3634,12888.0
+1701616320000,0.3634,0.3634,0.3633,0.3634,7386.0
+1701616380000,0.3634,0.3637,0.3634,0.3637,3622.0
+1701616440000,0.3638,0.3638,0.362,0.3624,121178.0
+1701616500000,0.3625,0.3627,0.3605,0.3606,114775.0
+1701616560000,0.3605,0.3621,0.3605,0.3617,102742.0
+1701616620000,0.3617,0.3619,0.3613,0.3614,30802.0
+1701616680000,0.3614,0.3616,0.3613,0.3613,13617.0
+1701616740000,0.3614,0.3619,0.3612,0.3617,15781.0
+1701616800000,0.3617,0.3618,0.3614,0.3616,18325.0
+1701616860000,0.3616,0.3619,0.3605,0.3612,123162.0
+1701616920000,0.3613,0.3621,0.3613,0.3621,23194.0
+1701616980000,0.3619,0.3623,0.3617,0.3621,36242.0
+1701617040000,0.3621,0.3628,0.3617,0.3628,49381.0
+1701617100000,0.3627,0.3627,0.3614,0.3624,49380.0
+1701617160000,0.3624,0.3629,0.3624,0.3624,31803.0
+1701617220000,0.3624,0.3629,0.3624,0.3629,12351.0
+1701617280000,0.3628,0.363,0.3625,0.3627,25805.0
+1701617340000,0.3626,0.3631,0.3626,0.3631,8796.0
+1701617400000,0.3631,0.3637,0.363,0.3637,29514.0
+1701617460000,0.3638,0.3638,0.3636,0.3637,23588.0
+1701617520000,0.3636,0.3637,0.3632,0.3636,18899.0
+1701617580000,0.3636,0.3637,0.3634,0.3637,7848.0
+1701617640000,0.3637,0.3638,0.3625,0.3631,65428.0
+1701617700000,0.3629,0.3637,0.3629,0.3637,30356.0
+1701617760000,0.3637,0.3638,0.3635,0.3638,23414.0
+1701617820000,0.3637,0.3642,0.3635,0.364,45593.0
+1701617880000,0.3641,0.3643,0.3638,0.3642,27722.0
+1701617940000,0.3642,0.3644,0.3641,0.3642,26020.0
+1701618000000,0.3642,0.3643,0.3639,0.3641,46654.0
+1701618060000,0.3641,0.3641,0.3638,0.3638,17601.0
+1701618120000,0.3638,0.3643,0.3638,0.3643,19679.0
+1701618180000,0.3643,0.3645,0.3642,0.3645,35661.0
+1701618240000,0.3645,0.3648,0.3642,0.3646,118106.0
+1701618300000,0.3645,0.3649,0.3642,0.3646,38584.0
+1701618360000,0.3646,0.3648,0.3641,0.3641,47139.0
+1701618420000,0.3642,0.3642,0.3633,0.3633,66933.0
+1701618480000,0.3634,0.3635,0.3633,0.3634,15238.0
+1701618540000,0.3633,0.3634,0.3632,0.3633,15426.0
+1701618600000,0.3633,0.3634,0.363,0.3633,40621.0
+1701618660000,0.3634,0.3635,0.3624,0.3624,34631.0
+1701618720000,0.3626,0.3629,0.3626,0.3627,5249.0
+1701618780000,0.3627,0.3631,0.3627,0.3631,21251.0
+1701618840000,0.3631,0.3635,0.3629,0.3633,33249.0
+1701618900000,0.3633,0.3633,0.3628,0.3631,11273.0
+1701618960000,0.363,0.3638,0.363,0.3635,49193.0
+1701619020000,0.3636,0.3639,0.3634,0.3634,35565.0
+1701619080000,0.3635,0.3636,0.3629,0.3629,13609.0
+1701619140000,0.3631,0.3632,0.3628,0.363,22473.0
+1701619200000,0.363,0.3641,0.3628,0.3638,61471.0
+1701619260000,0.3639,0.3651,0.3639,0.3647,64778.0
+1701619320000,0.3646,0.3651,0.3646,0.3651,47550.0
+1701619380000,0.3651,0.3651,0.3646,0.3649,22258.0
+1701619440000,0.3648,0.3648,0.3638,0.3641,27549.0
+1701619500000,0.3641,0.3642,0.3636,0.3638,31402.0
+1701619560000,0.3637,0.3637,0.3624,0.3626,74510.0
+1701619620000,0.3625,0.3631,0.3623,0.3631,38293.0
+1701619680000,0.3632,0.3635,0.3632,0.3633,28825.0
+1701619740000,0.3634,0.3636,0.3633,0.3636,14951.0
+1701619800000,0.3635,0.3636,0.3624,0.3626,81835.0
+1701619860000,0.3626,0.363,0.3623,0.3628,59760.0
+1701619920000,0.3628,0.3631,0.3628,0.363,26969.0
+1701619980000,0.3629,0.3633,0.3629,0.3633,10774.0
+1701620040000,0.3633,0.3637,0.3633,0.3637,18700.0
+1701620100000,0.3637,0.3645,0.3637,0.3645,29272.0
+1701620160000,0.3644,0.3644,0.3641,0.3641,27933.0
+1701620220000,0.3641,0.3641,0.3638,0.3639,7788.0
+1701620280000,0.3637,0.3639,0.3635,0.3637,20728.0
+1701620340000,0.3636,0.3637,0.3635,0.3635,6051.0
+1701620400000,0.3636,0.3645,0.3636,0.3645,50586.0
+1701620460000,0.3646,0.3647,0.3643,0.3644,25253.0
+1701620520000,0.3645,0.3645,0.364,0.3641,16404.0
+1701620580000,0.3641,0.365,0.3641,0.3647,30908.0
+1701620640000,0.3646,0.3653,0.3646,0.3653,32515.0
+1701620700000,0.3652,0.3652,0.3647,0.3651,32401.0
+1701620760000,0.3652,0.3657,0.3652,0.3657,48662.0
+1701620820000,0.3657,0.3661,0.3653,0.3661,52947.0
+1701620880000,0.3661,0.3663,0.3657,0.3662,30047.0
+1701620940000,0.3662,0.3665,0.3661,0.3664,46114.0
+1701621000000,0.3663,0.3663,0.3652,0.3654,26235.0
+1701621060000,0.3654,0.3661,0.3654,0.3661,32192.0
+1701621120000,0.366,0.3669,0.366,0.3667,108717.0
+1701621180000,0.3668,0.3675,0.3666,0.3674,55613.0
+1701621240000,0.3674,0.3674,0.3667,0.367,74371.0
+1701621300000,0.3669,0.3669,0.3664,0.3667,122390.0
+1701621360000,0.3667,0.3672,0.3666,0.3672,31957.0
+1701621420000,0.3672,0.3672,0.3667,0.3671,10680.0
+1701621480000,0.3672,0.3685,0.3672,0.3684,92055.0
+1701621540000,0.3684,0.3684,0.3676,0.3677,28098.0
+1701621600000,0.3677,0.3679,0.3672,0.3679,49546.0
+1701621660000,0.3679,0.3679,0.3674,0.3675,34038.0
+1701621720000,0.3674,0.3674,0.3673,0.3674,9522.0
+1701621780000,0.3674,0.3674,0.3672,0.3674,15792.0
+1701621840000,0.3674,0.3675,0.3671,0.3675,23654.0
+1701621900000,0.3674,0.3674,0.3658,0.3662,187012.0
+1701621960000,0.3662,0.3665,0.3661,0.3664,29488.0
+1701622020000,0.3664,0.3677,0.3661,0.3674,84945.0
+1701622080000,0.3674,0.3685,0.3674,0.3682,56421.0
+1701622140000,0.3681,0.3683,0.3675,0.3675,12789.0
+1701622200000,0.3676,0.3683,0.3675,0.3682,78878.0
+1701622260000,0.3681,0.3687,0.368,0.3685,67734.0
+1701622320000,0.3686,0.3686,0.3679,0.3679,108623.0
+1701622380000,0.3678,0.3679,0.3662,0.3662,162600.0
+1701622440000,0.3663,0.3668,0.3656,0.3659,106638.0
+1701622500000,0.3661,0.3667,0.366,0.3666,33494.0
+1701622560000,0.3666,0.3667,0.3664,0.3666,31792.0
+1701622620000,0.3666,0.3669,0.3663,0.3667,26297.0
+1701622680000,0.3666,0.3674,0.3666,0.3672,69189.0
+1701622740000,0.3672,0.3672,0.3665,0.3665,23724.0
+1701622800000,0.3665,0.3671,0.3665,0.3668,53691.0
+1701622860000,0.3669,0.3676,0.3667,0.3671,64612.0
+1701622920000,0.3672,0.3674,0.3669,0.3669,19689.0
+1701622980000,0.3668,0.3668,0.3654,0.3656,68120.0
+1701623040000,0.3657,0.366,0.3651,0.3659,41149.0
+1701623100000,0.3659,0.3664,0.3652,0.3655,105264.0
+1701623160000,0.3655,0.3658,0.3655,0.3656,14091.0
+1701623220000,0.3655,0.366,0.365,0.3658,61078.0
+1701623280000,0.3658,0.3658,0.3654,0.3657,21788.0
+1701623340000,0.3656,0.3656,0.3653,0.3655,9301.0
+1701623400000,0.3657,0.3666,0.3657,0.3664,64727.0
+1701623460000,0.3664,0.3667,0.3662,0.3667,21109.0
+1701623520000,0.3668,0.367,0.3667,0.3668,32266.0
+1701623580000,0.3667,0.367,0.3663,0.367,12982.0
+1701623640000,0.367,0.3673,0.3668,0.367,38406.0
+1701623700000,0.3669,0.3671,0.3667,0.3671,15533.0
+1701623760000,0.3672,0.3676,0.3672,0.3672,44777.0
+1701623820000,0.3672,0.3672,0.3663,0.3667,35132.0
+1701623880000,0.3667,0.3668,0.3666,0.3667,16400.0
+1701623940000,0.3667,0.3672,0.3667,0.3671,14253.0
+1701624000000,0.3671,0.3674,0.3671,0.3674,29524.0
+1701624060000,0.3673,0.3674,0.3673,0.3674,4132.0
+1701624120000,0.3674,0.3677,0.3674,0.3675,16981.0
+1701624180000,0.3676,0.3681,0.3676,0.3681,34895.0
+1701624240000,0.3681,0.3681,0.3675,0.3679,40627.0
+1701624300000,0.3678,0.3678,0.3668,0.3669,36257.0
+1701624360000,0.3669,0.3673,0.3666,0.3666,70472.0
+1701624420000,0.3667,0.3667,0.366,0.366,68005.0
+1701624480000,0.366,0.3661,0.3658,0.3658,13861.0
+1701624540000,0.3658,0.3658,0.365,0.3655,77088.0
+1701624600000,0.3656,0.3662,0.3656,0.366,16401.0
+1701624660000,0.366,0.366,0.3657,0.3659,14827.0
+1701624720000,0.366,0.3665,0.3659,0.3663,46430.0
+1701624780000,0.3664,0.3668,0.3663,0.3667,14601.0
+1701624840000,0.3667,0.3668,0.3663,0.3663,21212.0
+1701624900000,0.3664,0.367,0.3664,0.367,4981.0
+1701624960000,0.3671,0.3672,0.3667,0.3672,25040.0
+1701625020000,0.3672,0.3672,0.3664,0.3666,8541.0
+1701625080000,0.3666,0.367,0.3666,0.367,7759.0
+1701625140000,0.367,0.3672,0.3668,0.3672,9051.0
+1701625200000,0.3671,0.3678,0.3671,0.3674,48947.0
+1701625260000,0.3674,0.3674,0.3666,0.3666,41799.0
+1701625320000,0.3666,0.3666,0.3662,0.3663,8200.0
+1701625380000,0.3662,0.3662,0.3653,0.3655,26020.0
+1701625440000,0.3656,0.3658,0.365,0.3653,58463.0
+1701625500000,0.3651,0.3655,0.365,0.3653,18804.0
+1701625560000,0.3654,0.3656,0.3637,0.3648,267954.0
+1701625620000,0.3648,0.3648,0.3645,0.3646,11141.0
+1701625680000,0.3647,0.365,0.3645,0.3649,12487.0
+1701625740000,0.365,0.366,0.365,0.3658,201515.0
+1701625800000,0.3658,0.3658,0.3654,0.3655,11333.0
+1701625860000,0.3656,0.3661,0.3656,0.366,10774.0
+1701625920000,0.3661,0.3664,0.366,0.3663,14846.0
+1701625980000,0.3663,0.3668,0.3663,0.3668,9719.0
+1701626040000,0.3667,0.3669,0.3666,0.3669,7618.0
+1701626100000,0.3668,0.3669,0.3664,0.3666,44166.0
+1701626160000,0.3665,0.367,0.3664,0.367,19113.0
+1701626220000,0.367,0.3673,0.3669,0.3672,17127.0
+1701626280000,0.3672,0.3673,0.3672,0.3673,7977.0
+1701626340000,0.3674,0.3675,0.3668,0.3672,50731.0
+1701626400000,0.3672,0.3678,0.3672,0.3677,41182.0
+1701626460000,0.3677,0.368,0.3676,0.368,26732.0
+1701626520000,0.368,0.3688,0.3679,0.3681,92536.0
+1701626580000,0.3681,0.3684,0.368,0.3682,34634.0
+1701626640000,0.3682,0.3684,0.368,0.3682,14573.0
+1701626700000,0.3682,0.3682,0.3673,0.3674,39837.0
+1701626760000,0.3673,0.3674,0.3669,0.3671,70347.0
+1701626820000,0.3671,0.3673,0.367,0.3673,6725.0
+1701626880000,0.3674,0.3677,0.3671,0.3672,14664.0
+1701626940000,0.3673,0.3675,0.3671,0.3673,7385.0
+1701627000000,0.3672,0.3672,0.3669,0.367,18752.0
+1701627060000,0.367,0.3686,0.367,0.3686,147190.0
+1701627120000,0.3686,0.3687,0.3677,0.368,67130.0
+1701627180000,0.3678,0.3678,0.3676,0.3676,5372.0
+1701627240000,0.3676,0.3679,0.3676,0.3679,12556.0
+1701627300000,0.3678,0.3679,0.3674,0.3674,29212.0
+1701627360000,0.3675,0.3675,0.3671,0.3673,13718.0
+1701627420000,0.3673,0.3674,0.3671,0.3673,4403.0
+1701627480000,0.3674,0.3675,0.3673,0.3674,2866.0
+1701627540000,0.3675,0.3686,0.3675,0.3685,91858.0
+1701627600000,0.3685,0.3686,0.368,0.3686,43240.0
+1701627660000,0.3685,0.3685,0.3675,0.3675,30817.0
+1701627720000,0.3676,0.3676,0.3673,0.3674,7839.0
+1701627780000,0.3673,0.3676,0.3673,0.3676,10389.0
+1701627840000,0.3676,0.368,0.3676,0.3677,23136.0
+1701627900000,0.3678,0.3682,0.3678,0.3681,8531.0
+1701627960000,0.3681,0.3681,0.3678,0.3678,8104.0
+1701628020000,0.3677,0.3678,0.3675,0.3675,7675.0
+1701628080000,0.3676,0.3678,0.3676,0.3678,2781.0
+1701628140000,0.3678,0.3681,0.3678,0.3679,3155.0
+1701628200000,0.3679,0.3682,0.3676,0.3676,12251.0
+1701628260000,0.3675,0.3676,0.3672,0.3673,15710.0
+1701628320000,0.3672,0.3674,0.3672,0.3674,1883.0
+1701628380000,0.3673,0.3674,0.3672,0.3673,7311.0
+1701628440000,0.3673,0.3674,0.367,0.367,11995.0
+1701628500000,0.367,0.367,0.3662,0.3662,26400.0
+1701628560000,0.3662,0.3663,0.366,0.3661,28707.0
+1701628620000,0.3661,0.3661,0.3652,0.3658,100268.0
+1701628680000,0.3659,0.3662,0.3657,0.3658,45104.0
+1701628740000,0.3658,0.3662,0.3657,0.3662,30493.0
+1701628800000,0.3661,0.3661,0.3649,0.3654,102597.0
+1701628860000,0.3655,0.3656,0.3654,0.3655,9507.0
+1701628920000,0.3655,0.3655,0.365,0.3653,11897.0
+1701628980000,0.3653,0.3662,0.3652,0.366,90118.0
+1701629040000,0.366,0.3667,0.365,0.3667,171633.0
+1701629100000,0.3667,0.3668,0.3659,0.3659,29326.0
+1701629160000,0.3658,0.366,0.3654,0.3658,28498.0
+1701629220000,0.3657,0.3657,0.3651,0.3656,32098.0
+1701629280000,0.3657,0.3657,0.3654,0.3654,7219.0
+1701629340000,0.3654,0.3655,0.3651,0.3653,11115.0
+1701629400000,0.3652,0.3655,0.365,0.3655,23108.0
+1701629460000,0.3655,0.3662,0.3655,0.3655,55863.0
+1701629520000,0.3656,0.3661,0.3656,0.3657,23520.0
+1701629580000,0.3658,0.3662,0.3657,0.3658,11716.0
+1701629640000,0.3659,0.366,0.3653,0.3654,14378.0
+1701629700000,0.3655,0.3656,0.3649,0.3653,14752.0
+1701629760000,0.3653,0.3658,0.3652,0.3658,7316.0
+1701629820000,0.3657,0.3664,0.3655,0.3661,74215.0
+1701629880000,0.3658,0.3658,0.3652,0.3653,26261.0
+1701629940000,0.3653,0.3657,0.3653,0.3656,2225.0
+1701630000000,0.3655,0.3656,0.3649,0.3649,35501.0
+1701630060000,0.3649,0.365,0.3646,0.3648,20107.0
+1701630120000,0.3648,0.3648,0.364,0.3648,99133.0
+1701630180000,0.3649,0.3655,0.3649,0.3655,34913.0
+1701630240000,0.3655,0.3656,0.3647,0.3648,36711.0
+1701630300000,0.3648,0.3649,0.3646,0.3647,16110.0
+1701630360000,0.3648,0.3649,0.3647,0.3649,5819.0
+1701630420000,0.365,0.3651,0.365,0.3651,783.0
+1701630480000,0.3651,0.3656,0.3651,0.3655,16429.0
+1701630540000,0.3653,0.3653,0.365,0.3651,19131.0
+1701630600000,0.3652,0.3652,0.3647,0.3651,13968.0
+1701630660000,0.3651,0.3651,0.3649,0.3649,5679.0
+1701630720000,0.365,0.365,0.365,0.365,240.0
+1701630780000,0.3651,0.3652,0.3651,0.3652,2859.0
+1701630840000,0.3652,0.3652,0.3647,0.3647,9984.0
+1701630900000,0.3647,0.3647,0.3641,0.3641,18431.0
+1701630960000,0.3642,0.3642,0.3631,0.3635,109327.0
+1701631020000,0.3636,0.364,0.3635,0.3638,17825.0
+1701631080000,0.3639,0.3644,0.3639,0.3643,12366.0
+1701631140000,0.3643,0.3646,0.3642,0.3645,9772.0
+1701631200000,0.3643,0.3643,0.3641,0.3642,10701.0
+1701631260000,0.3641,0.3642,0.364,0.364,8754.0
+1701631320000,0.364,0.364,0.3639,0.3639,2827.0
+1701631380000,0.364,0.3642,0.364,0.3642,2871.0
+1701631440000,0.3642,0.3645,0.3642,0.3645,760.0
+1701631500000,0.3645,0.3647,0.3645,0.3646,5500.0
+1701631560000,0.3647,0.365,0.3646,0.3649,11642.0
+1701631620000,0.365,0.3653,0.365,0.3651,12127.0
+1701631680000,0.3652,0.3652,0.3649,0.3649,22099.0
+1701631740000,0.365,0.3651,0.3649,0.3651,4668.0
+1701631800000,0.3651,0.3654,0.3651,0.3653,17038.0
+1701631860000,0.3653,0.3655,0.3653,0.3653,11317.0
+1701631920000,0.3654,0.3657,0.3654,0.3656,14058.0
+1701631980000,0.3655,0.3656,0.3652,0.3652,2409.0
+1701632040000,0.3653,0.3654,0.3653,0.3654,1596.0
+1701632100000,0.3653,0.366,0.3653,0.3657,57807.0
+1701632160000,0.3657,0.3657,0.3656,0.3657,11519.0
+1701632220000,0.3657,0.3657,0.3656,0.3656,8179.0
+1701632280000,0.3657,0.3658,0.3657,0.3658,1366.0
+1701632340000,0.3658,0.3659,0.3658,0.3659,4246.0
+1701632400000,0.3658,0.3658,0.3655,0.3656,22670.0
+1701632460000,0.3656,0.3657,0.3655,0.3657,5932.0
+1701632520000,0.3657,0.3659,0.3657,0.3658,7135.0
+1701632580000,0.3657,0.3657,0.3656,0.3656,1490.0
+1701632640000,0.3657,0.3659,0.3656,0.3658,4189.0
+1701632700000,0.3658,0.3659,0.3656,0.3656,10644.0
+1701632760000,0.3656,0.3658,0.3654,0.3656,12711.0
+1701632820000,0.3657,0.3658,0.3657,0.3658,1247.0
+1701632880000,0.366,0.3662,0.3659,0.366,9633.0
+1701632940000,0.3661,0.3661,0.3657,0.3657,4555.0
+1701633000000,0.3656,0.3658,0.3656,0.3657,7363.0
+1701633060000,0.3656,0.3656,0.3646,0.3646,95363.0
+1701633120000,0.3646,0.3648,0.3646,0.3646,6099.0
+1701633180000,0.3647,0.3647,0.3645,0.3645,887.0
+1701633240000,0.3645,0.3646,0.3641,0.3641,18649.0
+1701633300000,0.3641,0.3641,0.364,0.364,11466.0
+1701633360000,0.364,0.3648,0.364,0.3648,37590.0
+1701633420000,0.3648,0.3648,0.3645,0.3645,6582.0
+1701633480000,0.3645,0.3646,0.3642,0.3644,18651.0
+1701633540000,0.3644,0.3649,0.3644,0.3646,21523.0
+1701633600000,0.3646,0.3648,0.3641,0.3647,31986.0
+1701633660000,0.3648,0.3652,0.3647,0.3651,11978.0
+1701633720000,0.365,0.3651,0.3648,0.3651,4949.0
+1701633780000,0.365,0.3655,0.3648,0.3655,24987.0
+1701633840000,0.3654,0.3655,0.3648,0.3648,30913.0
+1701633900000,0.3649,0.3655,0.3649,0.3654,21107.0
+1701633960000,0.3655,0.3656,0.3652,0.3656,11098.0
+1701634020000,0.3656,0.3657,0.3652,0.3652,13942.0
+1701634080000,0.3653,0.3653,0.3653,0.3653,317.0
+1701634140000,0.3652,0.3653,0.3649,0.3649,17385.0
+1701634200000,0.3648,0.3649,0.3647,0.3647,12859.0
+1701634260000,0.3648,0.3649,0.3644,0.3644,25774.0
+1701634320000,0.3645,0.3645,0.3637,0.3637,28425.0
+1701634380000,0.3639,0.3645,0.3639,0.3645,19087.0
+1701634440000,0.3645,0.3648,0.3645,0.3646,13173.0
+1701634500000,0.3646,0.3651,0.3646,0.365,39937.0
+1701634560000,0.3649,0.3649,0.3647,0.3647,21841.0
+1701634620000,0.3647,0.365,0.3647,0.365,9685.0
+1701634680000,0.365,0.365,0.3645,0.3645,19445.0
+1701634740000,0.3645,0.3646,0.3643,0.3644,16121.0
+1701634800000,0.3645,0.3646,0.3644,0.3646,234.0
+1701634860000,0.3646,0.3646,0.3643,0.3643,28134.0
+1701634920000,0.3643,0.3645,0.3643,0.3643,13357.0
+1701634980000,0.3644,0.3645,0.364,0.364,18714.0
+1701635040000,0.3639,0.3639,0.3637,0.3638,14098.0
+1701635100000,0.3638,0.3638,0.3634,0.3635,63323.0
+1701635160000,0.3635,0.3637,0.3633,0.3637,19801.0
+1701635220000,0.3637,0.3642,0.3637,0.364,34317.0
+1701635280000,0.364,0.3641,0.3639,0.364,8405.0
+1701635340000,0.364,0.3642,0.3637,0.3637,12173.0
+1701635400000,0.3637,0.364,0.3636,0.364,15841.0
+1701635460000,0.3641,0.3642,0.3637,0.3637,10103.0
+1701635520000,0.3638,0.364,0.3638,0.3639,7564.0
+1701635580000,0.3639,0.3639,0.3635,0.3635,15975.0
+1701635640000,0.3636,0.364,0.3636,0.3638,38501.0
+1701635700000,0.3637,0.3639,0.3636,0.3639,7155.0
+1701635760000,0.3638,0.3638,0.3637,0.3637,1476.0
+1701635820000,0.3637,0.3638,0.3635,0.3635,2026.0
+1701635880000,0.3635,0.3639,0.3633,0.3639,22304.0
+1701635940000,0.3639,0.3639,0.3634,0.3637,16753.0
+1701636000000,0.3637,0.3637,0.3635,0.3636,6554.0
+1701636060000,0.3635,0.3637,0.3634,0.3634,78950.0
+1701636120000,0.3633,0.3634,0.3631,0.3634,19757.0
+1701636180000,0.3634,0.3635,0.3633,0.3633,5826.0
+1701636240000,0.3634,0.3634,0.3634,0.3634,1374.0
+1701636300000,0.3633,0.3636,0.3632,0.3636,5144.0
+1701636360000,0.3636,0.3638,0.3636,0.3638,7379.0
+1701636420000,0.3638,0.3638,0.3635,0.3635,9368.0
+1701636480000,0.3635,0.3637,0.3635,0.3637,2120.0
+1701636540000,0.3637,0.3639,0.3637,0.3637,4954.0
+1701636600000,0.3637,0.3639,0.3637,0.3639,12930.0
+1701636660000,0.364,0.3644,0.364,0.3643,68830.0
+1701636720000,0.3642,0.3642,0.3642,0.3642,2767.0
+1701636780000,0.3641,0.3642,0.3638,0.3639,9052.0
+1701636840000,0.3639,0.3641,0.3639,0.3641,6481.0
+1701636900000,0.3641,0.3641,0.3638,0.3638,1902.0
+1701636960000,0.3639,0.3639,0.3635,0.3636,11485.0
+1701637020000,0.3635,0.3635,0.3634,0.3634,11777.0
+1701637080000,0.3635,0.3638,0.3634,0.3634,29847.0
+1701637140000,0.3636,0.3637,0.3635,0.3636,5387.0
+1701637200000,0.3635,0.3635,0.3626,0.3629,133932.0
+1701637260000,0.3629,0.363,0.3625,0.3625,27833.0
+1701637320000,0.3625,0.3628,0.3624,0.3624,8595.0
+1701637380000,0.3624,0.3624,0.3623,0.3624,17881.0
+1701637440000,0.3623,0.3623,0.3611,0.3621,261171.0
+1701637500000,0.362,0.3622,0.3618,0.3618,29218.0
+1701637560000,0.3619,0.3619,0.3616,0.3616,12783.0
+1701637620000,0.3617,0.3618,0.3617,0.3618,2250.0
+1701637680000,0.3617,0.3617,0.3613,0.3613,21509.0
+1701637740000,0.3614,0.3618,0.3614,0.3618,15480.0
+1701637800000,0.3618,0.362,0.3618,0.3619,15832.0
+1701637860000,0.3619,0.362,0.3617,0.3618,22505.0
+1701637920000,0.3619,0.3623,0.3618,0.3618,48229.0
+1701637980000,0.3619,0.3621,0.3619,0.362,2045.0
+1701638040000,0.3621,0.3621,0.3618,0.362,9071.0
+1701638100000,0.362,0.362,0.3619,0.362,7543.0
+1701638160000,0.362,0.3621,0.3618,0.3619,29990.0
+1701638220000,0.3617,0.362,0.3617,0.3619,12634.0
+1701638280000,0.362,0.3622,0.362,0.3622,20640.0
+1701638340000,0.3621,0.3623,0.3615,0.3615,48461.0
+1701638400000,0.3614,0.3617,0.3614,0.3617,5360.0
+1701638460000,0.3617,0.3617,0.3615,0.3617,9262.0
+1701638520000,0.3617,0.3618,0.3616,0.3618,19630.0
+1701638580000,0.3619,0.3619,0.3619,0.3619,740.0
+1701638640000,0.3619,0.3619,0.3618,0.3618,5034.0
+1701638700000,0.3619,0.3621,0.3616,0.3618,15283.0
+1701638760000,0.3619,0.3619,0.3616,0.3616,10885.0
+1701638820000,0.3617,0.3618,0.3614,0.3614,8226.0
+1701638880000,0.3614,0.3614,0.3613,0.3613,5114.0
+1701638940000,0.3613,0.3613,0.3609,0.361,27171.0
+1701639000000,0.3611,0.362,0.3611,0.362,89275.0
+1701639060000,0.362,0.3625,0.362,0.3623,94184.0
+1701639120000,0.3624,0.3624,0.3622,0.3622,4273.0
+1701639180000,0.3622,0.3622,0.3619,0.362,3973.0
+1701639240000,0.3621,0.3621,0.362,0.362,387.0
+1701639300000,0.3619,0.3619,0.3613,0.3613,51436.0
+1701639360000,0.3614,0.3614,0.3612,0.3612,8909.0
+1701639420000,0.3612,0.3612,0.3612,0.3612,1964.0
+1701639480000,0.3612,0.3612,0.3609,0.361,25329.0
+1701639540000,0.361,0.3615,0.3609,0.3613,61702.0
+1701639600000,0.3613,0.3618,0.3613,0.3618,14444.0
+1701639660000,0.3617,0.3619,0.3616,0.3618,8169.0
+1701639720000,0.3617,0.3617,0.3612,0.3612,34658.0
+1701639780000,0.3614,0.3617,0.3614,0.3617,1808.0
+1701639840000,0.3617,0.3618,0.3607,0.3609,103774.0
+1701639900000,0.361,0.3614,0.361,0.3613,46217.0
+1701639960000,0.3613,0.3617,0.3613,0.3615,34848.0
+1701640020000,0.3616,0.3617,0.3613,0.3613,19794.0
+1701640080000,0.3615,0.3615,0.3612,0.3612,5038.0
+1701640140000,0.3613,0.3613,0.3611,0.3611,2910.0
+1701640200000,0.3612,0.3614,0.3612,0.3612,5325.0
+1701640260000,0.3611,0.3612,0.3609,0.361,15240.0
+1701640320000,0.361,0.3611,0.3608,0.3608,25267.0
+1701640380000,0.3608,0.3614,0.3605,0.3614,96325.0
+1701640440000,0.3614,0.362,0.3614,0.3616,32231.0
+1701640500000,0.3617,0.3619,0.3613,0.3614,26889.0
+1701640560000,0.3616,0.3619,0.3616,0.3616,14929.0
+1701640620000,0.3616,0.3616,0.3615,0.3616,666.0
+1701640680000,0.3616,0.3617,0.3613,0.3613,10691.0
+1701640740000,0.3615,0.3616,0.3615,0.3616,1032.0
+1701640800000,0.3615,0.3615,0.3613,0.3613,18070.0
+1701640860000,0.3613,0.3613,0.361,0.361,6395.0
+1701640920000,0.361,0.3611,0.361,0.361,2297.0
+1701640980000,0.361,0.3612,0.361,0.3612,18580.0
+1701641040000,0.3612,0.3613,0.3608,0.3613,31430.0
+1701641100000,0.3612,0.3615,0.3612,0.3614,5800.0
+1701641160000,0.3614,0.3617,0.3614,0.3617,12707.0
+1701641220000,0.3617,0.3618,0.3614,0.3615,11027.0
+1701641280000,0.3615,0.3617,0.3613,0.3613,17644.0
+1701641340000,0.3615,0.3616,0.3613,0.3613,6049.0
+1701641400000,0.3614,0.3614,0.3611,0.3611,12998.0
+1701641460000,0.361,0.361,0.3607,0.3607,35688.0
+1701641520000,0.3607,0.3607,0.3604,0.3605,21699.0
+1701641580000,0.3606,0.3606,0.3604,0.3604,13292.0
+1701641640000,0.3605,0.3606,0.3603,0.3606,15300.0
+1701641700000,0.3607,0.3614,0.3607,0.3614,25961.0
+1701641760000,0.3615,0.3622,0.3615,0.3622,20016.0
+1701641820000,0.3621,0.3621,0.3619,0.362,12336.0
+1701641880000,0.3619,0.3623,0.3618,0.3623,32862.0
+1701641940000,0.3623,0.3625,0.3621,0.3624,25281.0
+1701642000000,0.3625,0.3638,0.3625,0.3635,242522.0
+1701642060000,0.3635,0.3648,0.3635,0.3644,101921.0
+1701642120000,0.3645,0.3646,0.3639,0.3641,56726.0
+1701642180000,0.3641,0.3643,0.3632,0.3636,70630.0
+1701642240000,0.3636,0.3636,0.3634,0.3636,12404.0
+1701642300000,0.3636,0.364,0.3635,0.3636,38251.0
+1701642360000,0.3637,0.3641,0.3637,0.3641,6566.0
+1701642420000,0.3642,0.3644,0.364,0.364,29477.0
+1701642480000,0.3641,0.3642,0.3632,0.3634,36000.0
+1701642540000,0.3634,0.3635,0.3629,0.3631,27949.0
+1701642600000,0.3631,0.3633,0.3628,0.3628,13705.0
+1701642660000,0.3628,0.3629,0.3627,0.3629,17353.0
+1701642720000,0.363,0.3637,0.363,0.3636,18113.0
+1701642780000,0.3637,0.3645,0.3636,0.3641,61721.0
+1701642840000,0.364,0.3643,0.3636,0.3637,41344.0
+1701642900000,0.3637,0.364,0.3636,0.3638,8763.0
+1701642960000,0.3638,0.3642,0.3637,0.3637,21966.0
+1701643020000,0.3638,0.3648,0.3637,0.3642,51392.0
+1701643080000,0.3642,0.3645,0.3642,0.3644,19516.0
+1701643140000,0.3645,0.3651,0.3645,0.365,20796.0
+1701643200000,0.365,0.365,0.3643,0.3646,26089.0
+1701643260000,0.3646,0.3647,0.3642,0.3642,17918.0
+1701643320000,0.3642,0.3644,0.3632,0.3632,32327.0
+1701643380000,0.3633,0.3634,0.3608,0.361,120114.0
+1701643440000,0.3611,0.3613,0.36,0.3606,100660.0
+1701643500000,0.3607,0.3623,0.3605,0.3622,116361.0
+1701643560000,0.3619,0.362,0.3618,0.3618,8716.0
+1701643620000,0.3619,0.3623,0.3619,0.3623,13993.0
+1701643680000,0.3623,0.3628,0.3623,0.3627,11871.0
+1701643740000,0.3627,0.3634,0.3627,0.3633,24133.0
+1701643800000,0.3633,0.3634,0.363,0.3632,3127.0
+1701643860000,0.3631,0.3636,0.3631,0.3634,22145.0
+1701643920000,0.3634,0.3635,0.3627,0.3628,17779.0
+1701643980000,0.3628,0.3647,0.3627,0.3645,72807.0
+1701644040000,0.3646,0.3648,0.3644,0.3648,33028.0
+1701644100000,0.3647,0.3648,0.3641,0.3645,53447.0
+1701644160000,0.3645,0.3662,0.3645,0.366,126416.0
+1701644220000,0.366,0.3662,0.366,0.3661,12809.0
+1701644280000,0.3662,0.3662,0.3656,0.3656,28149.0
+1701644340000,0.3656,0.3677,0.3655,0.3668,262524.0
+1701644400000,0.3668,0.3668,0.3654,0.3655,89224.0
+1701644460000,0.3656,0.3658,0.3647,0.3649,34359.0
+1701644520000,0.365,0.3655,0.365,0.3655,21406.0
+1701644580000,0.3656,0.3663,0.3656,0.3661,39856.0
+1701644640000,0.3661,0.3663,0.366,0.3661,29563.0
+1701644700000,0.3661,0.3664,0.3658,0.3659,40637.0
+1701644760000,0.3659,0.366,0.3653,0.3653,91101.0
+1701644820000,0.3654,0.3655,0.3652,0.3652,18564.0
+1701644880000,0.3653,0.3653,0.365,0.3652,9608.0
+1701644940000,0.3652,0.3653,0.3652,0.3653,823.0
+1701645000000,0.3653,0.3675,0.3653,0.3675,96391.0
+1701645060000,0.3675,0.3675,0.3669,0.3673,87728.0
+1701645120000,0.3672,0.3672,0.3656,0.366,87385.0
+1701645180000,0.366,0.3664,0.3657,0.3664,39331.0
+1701645240000,0.3664,0.3666,0.3659,0.3663,38034.0
+1701645300000,0.3664,0.3669,0.366,0.366,35973.0
+1701645360000,0.366,0.3661,0.3651,0.3657,48972.0
+1701645420000,0.3656,0.3659,0.3655,0.3659,13759.0
+1701645480000,0.3658,0.3659,0.3649,0.3649,31888.0
+1701645540000,0.3649,0.3651,0.3649,0.3649,15175.0
+1701645600000,0.3649,0.3651,0.3643,0.3643,24215.0
+1701645660000,0.3644,0.3647,0.3643,0.3645,10761.0
+1701645720000,0.3644,0.3646,0.3637,0.3641,34981.0
+1701645780000,0.364,0.3641,0.3632,0.3635,36162.0
+1701645840000,0.3636,0.3641,0.3628,0.3633,53213.0
+1701645900000,0.3632,0.3636,0.363,0.3632,41545.0
+1701645960000,0.3632,0.3634,0.3621,0.3629,61883.0
+1701646020000,0.3628,0.3628,0.3617,0.3621,132257.0
+1701646080000,0.3622,0.3625,0.3615,0.3617,61608.0
+1701646140000,0.3617,0.3619,0.3612,0.3615,57986.0
+1701646200000,0.3614,0.3616,0.361,0.361,52051.0
+1701646260000,0.3609,0.3609,0.3583,0.3587,352325.0
+1701646320000,0.3588,0.3604,0.3588,0.3603,67451.0
+1701646380000,0.3603,0.3609,0.3602,0.3609,52960.0
+1701646440000,0.361,0.361,0.3606,0.3608,67327.0
+1701646500000,0.3607,0.3615,0.3606,0.3612,68877.0
+1701646560000,0.3611,0.3618,0.361,0.3618,49728.0
+1701646620000,0.3618,0.3622,0.3618,0.3622,12346.0
+1701646680000,0.3622,0.3624,0.362,0.3623,49223.0
+1701646740000,0.3621,0.3621,0.3615,0.3619,15891.0
+1701646800000,0.3618,0.3618,0.3612,0.3615,19277.0
+1701646860000,0.3614,0.3618,0.3614,0.3615,9808.0
+1701646920000,0.3614,0.3615,0.361,0.3613,14040.0
+1701646980000,0.3613,0.3614,0.3611,0.3614,3243.0
+1701647040000,0.3614,0.3618,0.3614,0.3615,6587.0
+1701647100000,0.3615,0.3626,0.3615,0.3626,30861.0
+1701647160000,0.3626,0.3632,0.3623,0.363,31276.0
+1701647220000,0.363,0.3638,0.363,0.3636,85108.0
+1701647280000,0.3636,0.3637,0.3636,0.3636,5353.0
+1701647340000,0.3636,0.3636,0.3634,0.3634,9930.0
+1701647400000,0.3634,0.3635,0.3631,0.3632,43400.0
+1701647460000,0.3632,0.3633,0.363,0.3631,9707.0
+1701647520000,0.3631,0.3634,0.363,0.3634,6596.0
+1701647580000,0.3633,0.3634,0.3631,0.3633,23279.0
+1701647640000,0.3633,0.3635,0.3633,0.3635,7637.0
+1701647700000,0.3634,0.364,0.3633,0.364,30355.0
+1701647760000,0.3641,0.3641,0.3639,0.364,20701.0
+1701647820000,0.364,0.3641,0.3635,0.3636,12067.0
+1701647880000,0.3637,0.364,0.3637,0.3639,8487.0
+1701647940000,0.3639,0.3639,0.3636,0.3637,19953.0
+1701648000000,0.3637,0.3653,0.3637,0.3652,145192.0
+1701648060000,0.3652,0.3659,0.3652,0.3655,117622.0
+1701648120000,0.3655,0.3655,0.3648,0.3651,61633.0
+1701648180000,0.3651,0.3652,0.3646,0.3646,37245.0
+1701648240000,0.3646,0.3646,0.3636,0.3639,52058.0
+1701648300000,0.364,0.3647,0.364,0.3644,27583.0
+1701648360000,0.3643,0.3644,0.3638,0.3643,35135.0
+1701648420000,0.3642,0.3647,0.3642,0.3646,12615.0
+1701648480000,0.3645,0.3648,0.3645,0.3646,11842.0
+1701648540000,0.3647,0.3655,0.3647,0.3655,42498.0
+1701648600000,0.3655,0.3658,0.3653,0.3658,14414.0
+1701648660000,0.3657,0.3657,0.3649,0.3651,40718.0
+1701648720000,0.3651,0.3655,0.3645,0.3646,100294.0
+1701648780000,0.3646,0.3682,0.3646,0.3661,385361.0
+1701648840000,0.366,0.3662,0.3658,0.3661,15711.0
+1701648900000,0.3661,0.3662,0.3652,0.3654,42298.0
+1701648960000,0.3654,0.3656,0.3654,0.3654,14971.0
+1701649020000,0.3652,0.366,0.3652,0.3657,26651.0
+1701649080000,0.3657,0.3659,0.3656,0.3658,11349.0
+1701649140000,0.3657,0.3657,0.3651,0.3651,11310.0
+1701649200000,0.3652,0.3652,0.3642,0.3642,40636.0
+1701649260000,0.3642,0.3645,0.3641,0.3642,22736.0
+1701649320000,0.3641,0.3644,0.364,0.3644,17830.0
+1701649380000,0.3644,0.3644,0.3635,0.3637,44953.0
+1701649440000,0.3637,0.3638,0.3634,0.3637,16586.0
+1701649500000,0.3637,0.364,0.3636,0.3639,13176.0
+1701649560000,0.3638,0.3638,0.3635,0.3636,12225.0
+1701649620000,0.3636,0.3637,0.3631,0.3633,46918.0
+1701649680000,0.3633,0.3633,0.3632,0.3633,8403.0
+1701649740000,0.3632,0.3632,0.3626,0.3628,22783.0
+1701649800000,0.3629,0.3633,0.3628,0.3633,24489.0
+1701649860000,0.3633,0.3637,0.363,0.3637,36041.0
+1701649920000,0.3638,0.3638,0.3629,0.363,27197.0
+1701649980000,0.363,0.3631,0.3624,0.3628,73654.0
+1701650040000,0.3628,0.3637,0.3628,0.3636,30276.0
+1701650100000,0.3635,0.3635,0.3626,0.3627,26746.0
+1701650160000,0.3628,0.363,0.3627,0.3627,6827.0
+1701650220000,0.3628,0.3629,0.3628,0.3629,4586.0
+1701650280000,0.3628,0.3628,0.3617,0.362,130310.0
+1701650340000,0.362,0.3621,0.3615,0.3619,37029.0
+1701650400000,0.3619,0.362,0.3608,0.3616,93254.0
+1701650460000,0.3615,0.3615,0.36,0.3603,133383.0
+1701650520000,0.3603,0.3604,0.3601,0.3602,34992.0
+1701650580000,0.3602,0.3613,0.3602,0.3611,104431.0
+1701650640000,0.3612,0.3623,0.3611,0.3621,92150.0
+1701650700000,0.362,0.3623,0.362,0.362,25423.0
+1701650760000,0.3619,0.3619,0.3616,0.3616,29332.0
+1701650820000,0.3616,0.3619,0.3613,0.3618,16977.0
+1701650880000,0.3618,0.3624,0.3618,0.3623,13781.0
+1701650940000,0.3623,0.3624,0.3623,0.3623,13218.0
+1701651000000,0.3624,0.3627,0.3623,0.3627,29094.0
+1701651060000,0.3627,0.3633,0.3627,0.3633,25653.0
+1701651120000,0.3633,0.3633,0.3625,0.3632,66348.0
+1701651180000,0.3632,0.3635,0.3632,0.3635,4236.0
+1701651240000,0.3634,0.3638,0.3634,0.3637,16376.0
+1701651300000,0.3638,0.3642,0.3636,0.364,33290.0
+1701651360000,0.3641,0.3646,0.3641,0.3646,29213.0
+1701651420000,0.3646,0.3646,0.3643,0.3644,10548.0
+1701651480000,0.3643,0.3643,0.3642,0.3643,19175.0
+1701651540000,0.3643,0.3645,0.3642,0.3645,11609.0
+1701651600000,0.3643,0.3645,0.3642,0.3645,24436.0
+1701651660000,0.3645,0.3647,0.3644,0.3647,16630.0
+1701651720000,0.3647,0.3648,0.3634,0.3636,139427.0
+1701651780000,0.3636,0.364,0.3636,0.364,10783.0
+1701651840000,0.364,0.364,0.3637,0.364,38872.0
+1701651900000,0.3641,0.3644,0.3641,0.3642,9333.0
+1701651960000,0.3642,0.3644,0.3642,0.3644,4416.0
+1701652020000,0.3643,0.3643,0.3631,0.3631,50437.0
+1701652080000,0.3631,0.3635,0.3628,0.3635,40148.0
+1701652140000,0.3636,0.3636,0.362,0.3622,94862.0
+1701652200000,0.3622,0.3623,0.362,0.3621,31935.0
+1701652260000,0.3622,0.3626,0.3621,0.3623,46269.0
+1701652320000,0.3623,0.3623,0.3621,0.3622,14108.0
+1701652380000,0.3621,0.3621,0.3615,0.3616,28529.0
+1701652440000,0.3617,0.362,0.3617,0.362,14913.0
+1701652500000,0.362,0.3628,0.362,0.3626,17000.0
+1701652560000,0.3625,0.3629,0.3622,0.3629,30120.0
+1701652620000,0.3629,0.3634,0.3629,0.363,32437.0
+1701652680000,0.363,0.363,0.3627,0.363,52677.0
+1701652740000,0.363,0.363,0.362,0.3623,11784.0
+1701652800000,0.3624,0.3634,0.3624,0.3634,50060.0
+1701652860000,0.3633,0.3635,0.363,0.3634,17178.0
+1701652920000,0.3633,0.3636,0.363,0.3634,16231.0
+1701652980000,0.3634,0.364,0.3634,0.364,15916.0
+1701653040000,0.364,0.3649,0.3637,0.3647,81548.0
+1701653100000,0.3645,0.3654,0.3642,0.365,82845.0
+1701653160000,0.3649,0.3655,0.3646,0.3648,65629.0
+1701653220000,0.3649,0.3652,0.3643,0.3649,27068.0
+1701653280000,0.3649,0.3649,0.3646,0.3649,10600.0
+1701653340000,0.365,0.3654,0.365,0.3654,9042.0
+1701653400000,0.3654,0.3656,0.3651,0.3651,18471.0
+1701653460000,0.3652,0.3659,0.3652,0.3656,28724.0
+1701653520000,0.3656,0.3672,0.3656,0.3668,170995.0
+1701653580000,0.367,0.3676,0.3661,0.3671,80067.0
+1701653640000,0.367,0.3679,0.3669,0.3675,87530.0
+1701653700000,0.3675,0.3676,0.3651,0.3663,180623.0
+1701653760000,0.3663,0.367,0.3662,0.3667,30853.0
+1701653820000,0.3668,0.3675,0.3667,0.3674,18788.0
+1701653880000,0.3673,0.3682,0.3672,0.3682,33660.0
+1701653940000,0.3681,0.3683,0.3675,0.3678,102243.0
+1701654000000,0.3677,0.3691,0.3676,0.3688,148554.0
+1701654060000,0.3687,0.3693,0.3685,0.3691,78629.0
+1701654120000,0.369,0.3693,0.3688,0.3693,47999.0
+1701654180000,0.3693,0.3703,0.3693,0.3702,151121.0
+1701654240000,0.3701,0.3708,0.3694,0.3704,225611.0
+1701654300000,0.3705,0.3707,0.3698,0.3702,82662.0
+1701654360000,0.3703,0.3705,0.3695,0.3702,88646.0
+1701654420000,0.3701,0.3702,0.3691,0.3693,42274.0
+1701654480000,0.3692,0.3693,0.3686,0.3691,94046.0
+1701654540000,0.3691,0.3699,0.3687,0.369,112257.0
+1701654600000,0.3689,0.3691,0.3687,0.3691,5424.0
+1701654660000,0.3689,0.3689,0.3682,0.3684,56978.0
+1701654720000,0.3683,0.3685,0.368,0.3683,56336.0
+1701654780000,0.3682,0.3684,0.3672,0.3673,123797.0
+1701654840000,0.3672,0.3674,0.3667,0.3672,49249.0
+1701654900000,0.3672,0.3672,0.366,0.3662,47440.0
+1701654960000,0.3662,0.3662,0.3653,0.3654,131936.0
+1701655020000,0.3654,0.3662,0.365,0.3662,82278.0
+1701655080000,0.3662,0.3666,0.366,0.3663,42507.0
+1701655140000,0.3663,0.3664,0.365,0.3662,149249.0
+1701655200000,0.3661,0.3665,0.366,0.3663,12512.0
+1701655260000,0.3663,0.3665,0.3655,0.3659,18602.0
+1701655320000,0.3659,0.3659,0.3648,0.3657,35537.0
+1701655380000,0.3657,0.3657,0.3648,0.3648,13075.0
+1701655440000,0.365,0.3652,0.3644,0.3651,33054.0
+1701655500000,0.365,0.3651,0.3647,0.3647,16916.0
+1701655560000,0.3646,0.3648,0.3641,0.3648,21647.0
+1701655620000,0.3649,0.3653,0.3644,0.3653,31975.0
+1701655680000,0.3652,0.3656,0.3651,0.3653,22772.0
+1701655740000,0.3654,0.3657,0.3651,0.3653,15310.0
+1701655800000,0.3654,0.3672,0.3653,0.3668,217733.0
+1701655860000,0.3667,0.3674,0.3667,0.3674,28895.0
+1701655920000,0.3674,0.368,0.3674,0.368,63408.0
+1701655980000,0.3679,0.368,0.3675,0.3675,18557.0
+1701656040000,0.3674,0.3677,0.367,0.3674,38667.0
+1701656100000,0.3674,0.3675,0.367,0.3672,16880.0
+1701656160000,0.3672,0.3672,0.367,0.3672,4669.0
+1701656220000,0.3673,0.3673,0.3667,0.3671,33415.0
+1701656280000,0.3671,0.3672,0.366,0.3662,39336.0
+1701656340000,0.3663,0.3664,0.3661,0.3662,14707.0
+1701656400000,0.3662,0.3671,0.3662,0.3669,56745.0
+1701656460000,0.3668,0.3672,0.3668,0.3671,19181.0
+1701656520000,0.367,0.3671,0.3664,0.3666,11630.0
+1701656580000,0.3666,0.3666,0.3661,0.3661,5308.0
+1701656640000,0.3661,0.3662,0.3661,0.3661,4526.0
+1701656700000,0.3662,0.3671,0.3662,0.3671,21608.0
+1701656760000,0.3671,0.3671,0.367,0.3671,7049.0
+1701656820000,0.3671,0.3673,0.3671,0.3672,5735.0
+1701656880000,0.3673,0.3676,0.3673,0.3673,12232.0
+1701656940000,0.3674,0.3674,0.3672,0.3674,3983.0
+1701657000000,0.3673,0.3673,0.367,0.3672,27865.0
+1701657060000,0.3673,0.3675,0.3673,0.3675,36804.0
+1701657120000,0.3676,0.3676,0.3673,0.3674,27223.0
+1701657180000,0.3674,0.3677,0.3673,0.3676,19851.0
+1701657240000,0.3675,0.3677,0.3672,0.3672,23752.0
+1701657300000,0.3673,0.3673,0.3669,0.3672,39488.0
+1701657360000,0.3673,0.3677,0.3673,0.3677,34916.0
+1701657420000,0.3676,0.368,0.3675,0.3679,67555.0
+1701657480000,0.3679,0.3686,0.3679,0.3683,61651.0
+1701657540000,0.3685,0.369,0.3683,0.3686,91962.0
+1701657600000,0.3687,0.3694,0.3686,0.3694,101443.0
+1701657660000,0.3694,0.3699,0.3691,0.3692,116991.0
+1701657720000,0.3694,0.3698,0.3689,0.3689,29142.0
+1701657780000,0.3689,0.369,0.3688,0.369,5009.0
+1701657840000,0.369,0.3691,0.3682,0.3682,116141.0
+1701657900000,0.3682,0.3686,0.3681,0.3686,71233.0
+1701657960000,0.3687,0.3694,0.3686,0.3694,54941.0
+1701658020000,0.3694,0.3699,0.3693,0.3694,24235.0
+1701658080000,0.3694,0.3694,0.3692,0.3693,12543.0
+1701658140000,0.3694,0.3694,0.3691,0.3691,17323.0
+1701658200000,0.3691,0.3694,0.3687,0.3687,30411.0
+1701658260000,0.3686,0.3687,0.3684,0.3685,15919.0
+1701658320000,0.3686,0.3686,0.3685,0.3686,553.0
+1701658380000,0.3686,0.3689,0.3685,0.3689,11782.0
+1701658440000,0.3689,0.3689,0.3687,0.3687,820.0
+1701658500000,0.3687,0.3687,0.3684,0.3684,9716.0
+1701658560000,0.3684,0.3684,0.368,0.3682,25171.0
+1701658620000,0.3682,0.3684,0.3682,0.3683,9292.0
+1701658680000,0.3683,0.3684,0.3683,0.3684,9201.0
+1701658740000,0.3684,0.369,0.3684,0.3689,23036.0
+1701658800000,0.369,0.369,0.3684,0.3686,12383.0
+1701658860000,0.3686,0.3688,0.3683,0.3685,6894.0
+1701658920000,0.3684,0.3685,0.3683,0.3684,2815.0
+1701658980000,0.3683,0.3686,0.3683,0.3685,4462.0
+1701659040000,0.3686,0.3686,0.3679,0.3681,46588.0
+1701659100000,0.3682,0.3683,0.368,0.3682,12659.0
+1701659160000,0.3683,0.3689,0.3683,0.3689,18010.0
+1701659220000,0.3689,0.3689,0.3687,0.3688,16782.0
+1701659280000,0.3689,0.3693,0.3689,0.3692,37984.0
+1701659340000,0.3691,0.3692,0.3688,0.369,18086.0
+1701659400000,0.369,0.3693,0.3688,0.3693,10567.0
+1701659460000,0.3693,0.37,0.3693,0.37,27533.0
+1701659520000,0.37,0.3701,0.3678,0.368,228452.0
+1701659580000,0.3679,0.3681,0.3678,0.368,14967.0
+1701659640000,0.3678,0.3683,0.3677,0.3678,36495.0
+1701659700000,0.3679,0.3681,0.3678,0.3681,16491.0
+1701659760000,0.3679,0.3682,0.3679,0.368,12807.0
+1701659820000,0.368,0.368,0.3678,0.3679,3810.0
+1701659880000,0.3678,0.3679,0.3678,0.3679,9816.0
+1701659940000,0.368,0.3682,0.3677,0.368,39161.0
+1701660000000,0.368,0.3685,0.3679,0.3682,14775.0
+1701660060000,0.3681,0.3681,0.3677,0.368,27896.0
+1701660120000,0.368,0.3684,0.368,0.3684,20631.0
+1701660180000,0.3685,0.3688,0.3683,0.3684,45893.0
+1701660240000,0.3685,0.369,0.3685,0.3687,25706.0
+1701660300000,0.3687,0.369,0.3687,0.3689,15281.0
+1701660360000,0.3689,0.3697,0.3688,0.3693,64830.0
+1701660420000,0.3693,0.3702,0.3693,0.3701,88021.0
+1701660480000,0.3702,0.3706,0.3701,0.3706,30106.0
+1701660540000,0.3704,0.3706,0.37,0.3702,71598.0
+1701660600000,0.3703,0.3704,0.3692,0.3693,95093.0
+1701660660000,0.3693,0.3693,0.3688,0.369,23577.0
+1701660720000,0.369,0.369,0.3678,0.3678,110555.0
+1701660780000,0.3679,0.3679,0.3673,0.3675,72161.0
+1701660840000,0.3673,0.3673,0.3655,0.3662,221682.0
+1701660900000,0.3662,0.3672,0.3657,0.3662,141248.0
+1701660960000,0.3661,0.3662,0.3658,0.3659,12981.0
+1701661020000,0.366,0.3662,0.3652,0.3652,76112.0
+1701661080000,0.3652,0.3669,0.3652,0.3662,127708.0
+1701661140000,0.3662,0.3669,0.3662,0.3667,36583.0
+1701661200000,0.3668,0.3669,0.3663,0.3664,20325.0
+1701661260000,0.3663,0.3664,0.366,0.366,48283.0
+1701661320000,0.366,0.3662,0.366,0.366,2167.0
+1701661380000,0.3661,0.3664,0.3661,0.3663,2974.0
+1701661440000,0.3665,0.3665,0.3661,0.3662,25192.0
+1701661500000,0.3662,0.3662,0.3655,0.3657,18019.0
+1701661560000,0.3657,0.3665,0.3655,0.3665,64413.0
+1701661620000,0.3666,0.3669,0.3666,0.3669,13605.0
+1701661680000,0.3669,0.3669,0.3666,0.3667,3185.0
+1701661740000,0.3666,0.3666,0.3661,0.3662,12114.0
+1701661800000,0.3661,0.3665,0.3659,0.3665,14661.0
+1701661860000,0.3664,0.3664,0.3658,0.366,38256.0
+1701661920000,0.3659,0.3659,0.3658,0.3659,6603.0
+1701661980000,0.3659,0.3659,0.3657,0.3658,30908.0
+1701662040000,0.3657,0.3659,0.3657,0.3659,41929.0
+1701662100000,0.3658,0.3659,0.3658,0.3659,7075.0
+1701662160000,0.3659,0.366,0.3653,0.3659,235425.0
+1701662220000,0.3659,0.3663,0.3659,0.366,33129.0
+1701662280000,0.3661,0.3673,0.3661,0.3672,99607.0
+1701662340000,0.3672,0.3674,0.3672,0.3674,8600.0
+1701662400000,0.3674,0.3679,0.3673,0.3679,67418.0
+1701662460000,0.3679,0.368,0.3678,0.3679,12476.0
+1701662520000,0.368,0.3683,0.3679,0.3683,27485.0
+1701662580000,0.3683,0.3685,0.3676,0.3677,45743.0
+1701662640000,0.3676,0.3678,0.3671,0.3674,31830.0
+1701662700000,0.3675,0.3676,0.3673,0.3675,8621.0
+1701662760000,0.3675,0.3681,0.3675,0.3681,16715.0
+1701662820000,0.3681,0.3684,0.3681,0.3684,7557.0
+1701662880000,0.3684,0.3688,0.3684,0.3687,23537.0
+1701662940000,0.3687,0.3689,0.3687,0.3689,20123.0
+1701663000000,0.3688,0.3693,0.3687,0.3691,80225.0
+1701663060000,0.369,0.3693,0.369,0.3692,8531.0
+1701663120000,0.3691,0.3695,0.3691,0.3695,27211.0
+1701663180000,0.3694,0.3699,0.3693,0.3698,55407.0
+1701663240000,0.3699,0.3701,0.3697,0.3699,53488.0
+1701663300000,0.3699,0.3702,0.3692,0.3701,89309.0
+1701663360000,0.3699,0.3699,0.3696,0.3697,20708.0
+1701663420000,0.3696,0.3697,0.3694,0.3697,35499.0
+1701663480000,0.3698,0.3701,0.3698,0.3699,20744.0
+1701663540000,0.3698,0.3698,0.3691,0.3694,35909.0
+1701663600000,0.3693,0.3702,0.3693,0.37,26717.0
+1701663660000,0.3699,0.37,0.3694,0.3697,22017.0
+1701663720000,0.3698,0.3703,0.3697,0.3702,23758.0
+1701663780000,0.3701,0.3701,0.3697,0.3699,30255.0
+1701663840000,0.37,0.37,0.3697,0.3699,8049.0
+1701663900000,0.37,0.37,0.3696,0.3699,22673.0
+1701663960000,0.3698,0.3698,0.3692,0.3694,15612.0
+1701664020000,0.3694,0.3699,0.3693,0.3699,39259.0
+1701664080000,0.3699,0.3699,0.3697,0.3698,2549.0
+1701664140000,0.3698,0.37,0.3698,0.3698,3453.0
+1701664200000,0.3698,0.37,0.3683,0.3686,150420.0
+1701664260000,0.3686,0.369,0.3685,0.3689,14106.0
+1701664320000,0.3688,0.37,0.3684,0.3697,125514.0
+1701664380000,0.3698,0.3699,0.3695,0.3698,10453.0
+1701664440000,0.3697,0.3703,0.3697,0.3701,30125.0
+1701664500000,0.3702,0.3708,0.3702,0.3705,60208.0
+1701664560000,0.3705,0.3706,0.3701,0.3703,30832.0
+1701664620000,0.3703,0.3707,0.37,0.3704,26796.0
+1701664680000,0.3705,0.3708,0.3705,0.3706,17432.0
+1701664740000,0.3705,0.3723,0.3704,0.3717,123522.0
+1701664800000,0.3718,0.3723,0.3717,0.3719,31048.0
+1701664860000,0.3718,0.3721,0.3711,0.3713,68445.0
+1701664920000,0.3715,0.3715,0.3713,0.3713,12434.0
+1701664980000,0.3713,0.3716,0.3711,0.3712,22581.0
+1701665040000,0.3712,0.3713,0.3705,0.3706,38772.0
+1701665100000,0.3706,0.3706,0.3699,0.3704,22116.0
+1701665160000,0.3704,0.3707,0.3704,0.3704,17312.0
+1701665220000,0.3704,0.3705,0.3701,0.3703,11149.0
+1701665280000,0.3703,0.3706,0.3702,0.3705,6321.0
+1701665340000,0.3705,0.371,0.3705,0.371,17893.0
+1701665400000,0.3711,0.3713,0.3709,0.3712,15969.0
+1701665460000,0.3712,0.3712,0.3708,0.3712,14590.0
+1701665520000,0.3712,0.3712,0.3703,0.3706,28271.0
+1701665580000,0.3707,0.371,0.3707,0.3708,15948.0
+1701665640000,0.3709,0.3711,0.3704,0.3705,64556.0
+1701665700000,0.3704,0.3705,0.37,0.37,11394.0
+1701665760000,0.37,0.3704,0.3695,0.3703,48054.0
+1701665820000,0.3702,0.3702,0.3696,0.3696,16693.0
+1701665880000,0.3695,0.3695,0.3689,0.369,49572.0
+1701665940000,0.3691,0.3692,0.3681,0.3685,123525.0
+1701666000000,0.3685,0.3685,0.3672,0.3676,131874.0
+1701666060000,0.3676,0.3679,0.3672,0.3674,38546.0
+1701666120000,0.3675,0.3676,0.3669,0.3672,80966.0
+1701666180000,0.3672,0.3675,0.3667,0.3671,53201.0
+1701666240000,0.367,0.3675,0.367,0.3675,31846.0
+1701666300000,0.3675,0.3678,0.3673,0.3676,15227.0
+1701666360000,0.3676,0.3676,0.3664,0.3666,83648.0
+1701666420000,0.3666,0.3669,0.3664,0.3669,25471.0
+1701666480000,0.3669,0.3673,0.3668,0.3671,32631.0
+1701666540000,0.3671,0.3686,0.3668,0.368,52405.0
+1701666600000,0.3681,0.3697,0.3679,0.3687,75388.0
+1701666660000,0.3686,0.3688,0.3682,0.3687,82485.0
+1701666720000,0.3687,0.3688,0.3683,0.3684,26960.0
+1701666780000,0.3686,0.3688,0.3672,0.3674,56477.0
+1701666840000,0.3674,0.3677,0.3673,0.3675,11161.0
+1701666900000,0.3676,0.3682,0.3674,0.3682,35472.0
+1701666960000,0.3682,0.3687,0.3679,0.3682,41603.0
+1701667020000,0.3682,0.3682,0.3674,0.3674,5837.0
+1701667080000,0.3674,0.3677,0.3671,0.3675,29239.0
+1701667140000,0.3675,0.3687,0.3675,0.3683,58823.0
+1701667200000,0.3683,0.3686,0.3682,0.3683,13956.0
+1701667260000,0.3681,0.3681,0.3673,0.3674,16495.0
+1701667320000,0.3673,0.3674,0.367,0.3673,11069.0
+1701667380000,0.3674,0.3681,0.3672,0.3681,13218.0
+1701667440000,0.3681,0.3682,0.3673,0.3675,22018.0
+1701667500000,0.3675,0.3675,0.367,0.3672,26404.0
+1701667560000,0.3671,0.3671,0.3662,0.3662,38711.0
+1701667620000,0.3662,0.3663,0.3644,0.365,222572.0
+1701667680000,0.3651,0.3651,0.3641,0.3641,34962.0
+1701667740000,0.3641,0.3645,0.3625,0.3639,323469.0
+1701667800000,0.3638,0.3646,0.3633,0.3644,60638.0
+1701667860000,0.3645,0.3645,0.3634,0.3639,71069.0
+1701667920000,0.3639,0.3647,0.3637,0.3638,38308.0
+1701667980000,0.3639,0.3642,0.3628,0.3633,75424.0
+1701668040000,0.3632,0.3636,0.3628,0.3635,62636.0
+1701668100000,0.3634,0.3637,0.3632,0.3635,26764.0
+1701668160000,0.3633,0.3633,0.3622,0.3627,73232.0
+1701668220000,0.3627,0.3627,0.362,0.3622,66067.0
+1701668280000,0.3623,0.3628,0.3622,0.3628,34322.0
+1701668340000,0.3627,0.3634,0.3625,0.3634,33836.0
+1701668400000,0.3632,0.3635,0.363,0.3633,26123.0
+1701668460000,0.3632,0.3633,0.3628,0.3633,30355.0
+1701668520000,0.3633,0.3636,0.3629,0.3636,59925.0
+1701668580000,0.3635,0.3637,0.3634,0.3637,8614.0
+1701668640000,0.3637,0.364,0.3637,0.364,23448.0
+1701668700000,0.364,0.364,0.3637,0.364,71643.0
+1701668760000,0.364,0.3641,0.3634,0.3639,86229.0
+1701668820000,0.3639,0.3643,0.3637,0.3641,54777.0
+1701668880000,0.3641,0.3643,0.3639,0.364,13662.0
+1701668940000,0.3641,0.3641,0.3635,0.3639,28514.0
+1701669000000,0.3639,0.3641,0.3632,0.3632,37191.0
+1701669060000,0.3633,0.3633,0.3628,0.3632,30928.0
+1701669120000,0.3631,0.3631,0.3618,0.3619,156545.0
+1701669180000,0.362,0.3631,0.362,0.3626,86069.0
+1701669240000,0.3626,0.3628,0.3623,0.3628,24900.0
+1701669300000,0.3628,0.3633,0.3625,0.3633,40128.0
+1701669360000,0.3634,0.364,0.3628,0.3633,104779.0
+1701669420000,0.3633,0.3637,0.3632,0.3636,25521.0
+1701669480000,0.3635,0.364,0.3635,0.364,10494.0
+1701669540000,0.364,0.3643,0.3638,0.3639,34567.0
+1701669600000,0.364,0.3645,0.3639,0.3643,50073.0
+1701669660000,0.3643,0.3646,0.3642,0.3646,11658.0
+1701669720000,0.3644,0.3644,0.3633,0.3634,39375.0
+1701669780000,0.3636,0.3637,0.3621,0.3622,94852.0
+1701669840000,0.3622,0.3626,0.3619,0.3622,43100.0
+1701669900000,0.3623,0.3631,0.3621,0.3629,64311.0
+1701669960000,0.3629,0.3632,0.3625,0.3627,39259.0
+1701670020000,0.3627,0.3627,0.3621,0.3622,16134.0
+1701670080000,0.3622,0.363,0.362,0.363,37675.0
+1701670140000,0.363,0.363,0.3626,0.3627,8279.0
+1701670200000,0.3628,0.3633,0.3628,0.3632,17700.0
+1701670260000,0.3632,0.3635,0.3631,0.3635,17218.0
+1701670320000,0.3636,0.3638,0.3634,0.3635,25998.0
+1701670380000,0.3636,0.3648,0.3636,0.3645,94094.0
+1701670440000,0.3645,0.3647,0.3645,0.3647,6192.0
+1701670500000,0.3646,0.3649,0.3645,0.3647,49536.0
+1701670560000,0.3647,0.3647,0.3639,0.3644,59352.0
+1701670620000,0.3643,0.3648,0.3643,0.3644,12569.0
+1701670680000,0.3644,0.3645,0.3644,0.3645,2449.0
+1701670740000,0.3645,0.3646,0.364,0.3641,27321.0
+1701670800000,0.364,0.3643,0.3637,0.3643,29979.0
+1701670860000,0.3644,0.3649,0.3641,0.3645,52307.0
+1701670920000,0.3645,0.3651,0.3644,0.3651,20328.0
+1701670980000,0.365,0.3652,0.3648,0.3649,15286.0
+1701671040000,0.365,0.3659,0.3646,0.365,179315.0
+1701671100000,0.3651,0.3664,0.3651,0.3662,36190.0
+1701671160000,0.3663,0.3667,0.3661,0.3666,44917.0
+1701671220000,0.3666,0.3669,0.3663,0.3666,47584.0
+1701671280000,0.3665,0.3672,0.3665,0.3671,18008.0
+1701671340000,0.3671,0.3674,0.3661,0.3662,58134.0
+1701671400000,0.3662,0.3665,0.3659,0.3663,18126.0
+1701671460000,0.3664,0.3666,0.3661,0.3665,47970.0
+1701671520000,0.3665,0.3666,0.3658,0.3658,28789.0
+1701671580000,0.3661,0.3661,0.3656,0.3656,15057.0
+1701671640000,0.3657,0.3661,0.3656,0.3659,18028.0
+1701671700000,0.366,0.3666,0.3659,0.3664,16577.0
+1701671760000,0.3664,0.3667,0.3664,0.3666,6779.0
+1701671820000,0.3666,0.3668,0.3664,0.3668,42022.0
+1701671880000,0.3667,0.367,0.3665,0.3665,23285.0
+1701671940000,0.3665,0.3666,0.3662,0.3664,44128.0
+1701672000000,0.3663,0.3685,0.3663,0.3683,280448.0
+1701672060000,0.3684,0.3688,0.3683,0.3686,77795.0
+1701672120000,0.3687,0.3693,0.3686,0.369,114956.0
+1701672180000,0.3689,0.3692,0.3686,0.3688,55264.0
+1701672240000,0.3688,0.369,0.3685,0.3689,70414.0
+1701672300000,0.3689,0.3689,0.3684,0.3685,104641.0
+1701672360000,0.3685,0.3686,0.3677,0.3682,177394.0
+1701672420000,0.3681,0.3681,0.3669,0.3674,73289.0
+1701672480000,0.3675,0.3681,0.3672,0.3678,46070.0
+1701672540000,0.368,0.3683,0.3677,0.3683,38409.0
+1701672600000,0.3682,0.3682,0.3671,0.3671,19818.0
+1701672660000,0.3672,0.3672,0.3667,0.3671,79023.0
+1701672720000,0.3672,0.3682,0.3672,0.3681,57347.0
+1701672780000,0.3682,0.3688,0.3682,0.3688,26874.0
+1701672840000,0.3689,0.3694,0.3688,0.3693,32102.0
+1701672900000,0.3693,0.3693,0.3687,0.369,14695.0
+1701672960000,0.3691,0.3695,0.3691,0.3692,17582.0
+1701673020000,0.3692,0.3692,0.3685,0.3687,17629.0
+1701673080000,0.3687,0.3696,0.3685,0.3689,114356.0
+1701673140000,0.3688,0.3688,0.3681,0.3685,60882.0
+1701673200000,0.3685,0.3692,0.3682,0.3692,100889.0
+1701673260000,0.3693,0.3696,0.369,0.3696,13861.0
+1701673320000,0.3696,0.3703,0.3695,0.37,44159.0
+1701673380000,0.37,0.3704,0.3699,0.3704,18086.0
+1701673440000,0.3703,0.3703,0.3694,0.3698,117123.0
+1701673500000,0.3697,0.3708,0.3693,0.3708,57971.0
+1701673560000,0.3707,0.3708,0.3702,0.3704,24504.0
+1701673620000,0.3703,0.3703,0.3699,0.3699,14943.0
+1701673680000,0.3699,0.37,0.3693,0.3698,47727.0
+1701673740000,0.37,0.3706,0.37,0.3706,35044.0
+1701673800000,0.3707,0.3712,0.3703,0.3703,118572.0
+1701673860000,0.3705,0.3707,0.3703,0.3703,19866.0
+1701673920000,0.3703,0.3704,0.3693,0.3696,126359.0
+1701673980000,0.3697,0.3697,0.3688,0.3688,26245.0
+1701674040000,0.3688,0.3691,0.3682,0.3688,79800.0
+1701674100000,0.3688,0.3695,0.3683,0.3695,31875.0
+1701674160000,0.3696,0.3697,0.3694,0.3695,12842.0
+1701674220000,0.3695,0.3696,0.3692,0.3694,5886.0
+1701674280000,0.3694,0.3695,0.3684,0.3685,37026.0
+1701674340000,0.3685,0.3689,0.3674,0.3676,158045.0
+1701674400000,0.3677,0.3678,0.367,0.3672,55066.0
+1701674460000,0.3672,0.3677,0.3665,0.3668,107735.0
+1701674520000,0.3667,0.3673,0.3665,0.367,30160.0
+1701674580000,0.367,0.3675,0.3668,0.367,38830.0
+1701674640000,0.367,0.3672,0.3666,0.3672,11098.0
+1701674700000,0.3672,0.3675,0.3665,0.3671,40444.0
+1701674760000,0.3671,0.3676,0.3669,0.3675,22043.0
+1701674820000,0.3677,0.3679,0.3673,0.3676,50998.0
+1701674880000,0.3674,0.3675,0.3669,0.367,38809.0
+1701674940000,0.3672,0.3672,0.3668,0.367,11436.0
+1701675000000,0.3668,0.3668,0.3663,0.3666,29582.0
+1701675060000,0.3666,0.3668,0.3666,0.3667,12380.0
+1701675120000,0.3667,0.3671,0.3667,0.3669,10604.0
+1701675180000,0.3671,0.3676,0.3669,0.3674,44333.0
+1701675240000,0.3674,0.3678,0.3673,0.3678,5639.0
+1701675300000,0.3677,0.3685,0.3676,0.3684,139244.0
+1701675360000,0.3684,0.3689,0.3684,0.3689,12855.0
+1701675420000,0.3688,0.3695,0.3687,0.3694,22733.0
+1701675480000,0.3694,0.3696,0.3693,0.3694,8484.0
+1701675540000,0.3694,0.3696,0.3687,0.3689,21207.0
+1701675600000,0.369,0.3692,0.3687,0.3689,23369.0
+1701675660000,0.369,0.3691,0.3682,0.3685,30368.0
+1701675720000,0.3684,0.3688,0.3683,0.3685,19871.0
+1701675780000,0.3683,0.3685,0.3683,0.3684,22381.0
+1701675840000,0.3682,0.3683,0.3677,0.368,52109.0
+1701675900000,0.3681,0.3682,0.3671,0.3672,44518.0
+1701675960000,0.367,0.3674,0.3666,0.3673,38586.0
+1701676020000,0.3675,0.3675,0.3667,0.3667,11698.0
+1701676080000,0.3668,0.3672,0.3664,0.3672,51141.0
+1701676140000,0.3672,0.3673,0.3671,0.3672,2550.0
+1701676200000,0.3671,0.3679,0.367,0.3676,20844.0
+1701676260000,0.3678,0.3679,0.3673,0.3676,28500.0
+1701676320000,0.3676,0.368,0.3674,0.3678,20302.0
+1701676380000,0.3678,0.3679,0.3674,0.3677,20398.0
+1701676440000,0.3677,0.3677,0.3671,0.3671,6463.0
+1701676500000,0.367,0.3673,0.3669,0.3672,13567.0
+1701676560000,0.3671,0.3677,0.3668,0.3675,43130.0
+1701676620000,0.3676,0.3677,0.3675,0.3675,4062.0
+1701676680000,0.3675,0.3678,0.3672,0.3678,42199.0
+1701676740000,0.3678,0.3685,0.3678,0.368,25324.0
+1701676800000,0.3681,0.3686,0.3678,0.3686,50370.0
+1701676860000,0.3683,0.3687,0.368,0.3685,28193.0
+1701676920000,0.3686,0.3698,0.3684,0.3697,39939.0
+1701676980000,0.3697,0.3703,0.3695,0.3703,45003.0
+1701677040000,0.3704,0.3715,0.3704,0.3715,58264.0
+1701677100000,0.3715,0.3718,0.3712,0.3713,84796.0
+1701677160000,0.3713,0.3727,0.3713,0.3715,164955.0
+1701677220000,0.3715,0.3717,0.3709,0.3714,58541.0
+1701677280000,0.3714,0.3715,0.3708,0.3708,29328.0
+1701677340000,0.3708,0.371,0.3688,0.3692,177173.0
+1701677400000,0.3692,0.3692,0.3684,0.3685,38227.0
+1701677460000,0.3684,0.3687,0.3678,0.3687,53281.0
+1701677520000,0.3687,0.369,0.3685,0.369,8004.0
+1701677580000,0.369,0.3695,0.369,0.3693,16227.0
+1701677640000,0.3692,0.3693,0.3689,0.3689,8379.0
+1701677700000,0.3689,0.3691,0.3682,0.3683,67377.0
+1701677760000,0.3681,0.3683,0.3675,0.3675,23677.0
+1701677820000,0.3676,0.3683,0.3676,0.3681,32147.0
+1701677880000,0.368,0.3686,0.368,0.3685,39804.0
+1701677940000,0.3685,0.3694,0.3685,0.3694,13584.0
+1701678000000,0.3694,0.3698,0.3689,0.3698,31400.0
+1701678060000,0.3699,0.3703,0.3697,0.3701,15485.0
+1701678120000,0.3701,0.3701,0.3698,0.3698,37184.0
+1701678180000,0.3698,0.3707,0.3698,0.3706,24082.0
+1701678240000,0.3705,0.3705,0.3699,0.3702,16078.0
+1701678300000,0.3701,0.3713,0.37,0.3712,91422.0
+1701678360000,0.3711,0.3717,0.3709,0.371,71926.0
+1701678420000,0.3712,0.3719,0.3712,0.3713,44744.0
+1701678480000,0.3713,0.3713,0.3707,0.3708,34990.0
+1701678540000,0.3707,0.3709,0.3705,0.3707,10543.0
+1701678600000,0.3706,0.3706,0.3699,0.37,34532.0
+1701678660000,0.3702,0.371,0.3702,0.3707,63169.0
+1701678720000,0.3709,0.3714,0.3706,0.3714,28254.0
+1701678780000,0.3713,0.3718,0.3706,0.3711,133964.0
+1701678840000,0.3711,0.3711,0.3704,0.3704,15006.0
+1701678900000,0.3704,0.3708,0.3701,0.3708,21120.0
+1701678960000,0.3708,0.3709,0.3701,0.3701,24495.0
+1701679020000,0.3702,0.3706,0.3702,0.3706,4842.0
+1701679080000,0.3707,0.3709,0.3707,0.3708,4633.0
+1701679140000,0.3709,0.3714,0.3706,0.3709,46574.0
+1701679200000,0.3709,0.3709,0.3703,0.3705,22410.0
+1701679260000,0.3703,0.3709,0.3703,0.3709,18901.0
+1701679320000,0.3708,0.3714,0.3705,0.3714,37789.0
+1701679380000,0.3714,0.3718,0.3711,0.3717,32897.0
+1701679440000,0.3717,0.3722,0.3714,0.3722,47845.0
+1701679500000,0.3722,0.3722,0.3716,0.3718,9707.0
+1701679560000,0.3717,0.3717,0.3713,0.3713,11959.0
+1701679620000,0.3713,0.3713,0.3704,0.3705,59340.0
+1701679680000,0.3705,0.3715,0.3704,0.3711,24211.0
+1701679740000,0.371,0.3713,0.3704,0.3708,31915.0
+1701679800000,0.371,0.3713,0.3708,0.3711,29140.0
+1701679860000,0.3712,0.3712,0.3702,0.3703,44250.0
+1701679920000,0.3703,0.3704,0.3701,0.3703,18945.0
+1701679980000,0.3702,0.3708,0.3701,0.3708,7516.0
+1701680040000,0.3708,0.3708,0.3702,0.3704,12128.0
+1701680100000,0.3704,0.3707,0.3702,0.3702,15211.0
+1701680160000,0.3702,0.3702,0.37,0.3701,6195.0
+1701680220000,0.37,0.3703,0.37,0.3701,5413.0
+1701680280000,0.3702,0.3709,0.3702,0.3706,18102.0
+1701680340000,0.3707,0.3707,0.37,0.3701,51592.0
+1701680400000,0.3701,0.3702,0.3697,0.3699,35490.0
+1701680460000,0.3699,0.3705,0.3699,0.3701,13957.0
+1701680520000,0.3701,0.3702,0.3698,0.3702,19010.0
+1701680580000,0.3702,0.3704,0.3699,0.3699,7855.0
+1701680640000,0.37,0.3702,0.37,0.37,9269.0
+1701680700000,0.3699,0.3699,0.3689,0.3693,35221.0
+1701680760000,0.3691,0.3691,0.3684,0.3686,45833.0
+1701680820000,0.3685,0.3685,0.367,0.3683,233215.0
+1701680880000,0.3684,0.369,0.3684,0.3686,37884.0
+1701680940000,0.3685,0.3685,0.368,0.3683,18231.0
+1701681000000,0.3683,0.3683,0.3677,0.3681,34067.0
+1701681060000,0.368,0.368,0.3672,0.3674,41496.0
+1701681120000,0.3674,0.3677,0.3668,0.3676,40617.0
+1701681180000,0.3673,0.3678,0.3673,0.3678,9109.0
+1701681240000,0.3678,0.368,0.3675,0.3675,19410.0
+1701681300000,0.3677,0.3683,0.3677,0.3683,14444.0
+1701681360000,0.3683,0.3685,0.3681,0.3681,27838.0
+1701681420000,0.368,0.3685,0.368,0.3683,21157.0
+1701681480000,0.3683,0.3683,0.3677,0.3679,11152.0
+1701681540000,0.3679,0.3679,0.3678,0.3678,1926.0
+1701681600000,0.3679,0.3681,0.3676,0.3676,25300.0
+1701681660000,0.3675,0.3677,0.3673,0.3676,15178.0
+1701681720000,0.3677,0.368,0.3675,0.3679,14638.0
+1701681780000,0.3678,0.3678,0.3671,0.3672,31426.0
+1701681840000,0.3672,0.3672,0.3667,0.3667,31932.0
+1701681900000,0.3667,0.3675,0.3665,0.3673,36198.0
+1701681960000,0.3672,0.3672,0.3664,0.3666,34626.0
+1701682020000,0.3666,0.3671,0.3665,0.3669,11000.0
+1701682080000,0.3669,0.3671,0.3669,0.367,6988.0
+1701682140000,0.367,0.3679,0.367,0.3679,39433.0
+1701682200000,0.3679,0.3682,0.3678,0.3679,35711.0
+1701682260000,0.368,0.3685,0.368,0.3683,51007.0
+1701682320000,0.3684,0.3685,0.368,0.3681,10471.0
+1701682380000,0.3681,0.3683,0.3679,0.368,18123.0
+1701682440000,0.3681,0.3682,0.3679,0.368,8985.0
+1701682500000,0.368,0.3682,0.3675,0.3676,39981.0
+1701682560000,0.3676,0.3677,0.3671,0.3672,42365.0
+1701682620000,0.3672,0.3672,0.3668,0.3671,14233.0
+1701682680000,0.367,0.367,0.3665,0.3668,27844.0
+1701682740000,0.3669,0.3678,0.3668,0.3678,17756.0
+1701682800000,0.3678,0.3681,0.3678,0.368,9379.0
+1701682860000,0.368,0.368,0.3675,0.3675,24292.0
+1701682920000,0.3676,0.3679,0.3676,0.3678,4238.0
+1701682980000,0.3678,0.3678,0.3674,0.3674,1246.0
+1701683040000,0.3674,0.3679,0.3673,0.3679,21114.0
+1701683100000,0.3679,0.3681,0.3673,0.368,70981.0
+1701683160000,0.3679,0.3679,0.3669,0.367,26976.0
+1701683220000,0.367,0.3671,0.3669,0.3671,3675.0
+1701683280000,0.3671,0.3675,0.3671,0.3673,10510.0
+1701683340000,0.3675,0.3677,0.3673,0.3674,7460.0
+1701683400000,0.3675,0.3676,0.3672,0.3675,63719.0
+1701683460000,0.3675,0.3676,0.3672,0.3674,42089.0
+1701683520000,0.3674,0.3676,0.3667,0.367,55698.0
+1701683580000,0.3669,0.3673,0.3666,0.3666,36118.0
+1701683640000,0.3667,0.3667,0.3657,0.3658,161017.0
+1701683700000,0.3659,0.3662,0.364,0.3643,266933.0
+1701683760000,0.3643,0.3652,0.3631,0.3639,141992.0
+1701683820000,0.3639,0.3639,0.3626,0.3634,100192.0
+1701683880000,0.3634,0.3635,0.3623,0.3627,65394.0
+1701683940000,0.3627,0.3629,0.3621,0.3627,89096.0
+1701684000000,0.3627,0.364,0.3626,0.3639,55841.0
+1701684060000,0.3639,0.365,0.3637,0.3648,66504.0
+1701684120000,0.3649,0.3656,0.3645,0.3655,42829.0
+1701684180000,0.3655,0.3657,0.3647,0.365,48030.0
+1701684240000,0.365,0.3653,0.3645,0.3648,13642.0
+1701684300000,0.3651,0.3651,0.3643,0.3647,18930.0
+1701684360000,0.3647,0.3648,0.3643,0.3643,17146.0
+1701684420000,0.3644,0.3648,0.3644,0.3648,21466.0
+1701684480000,0.3648,0.3651,0.3648,0.365,22540.0
+1701684540000,0.3651,0.3652,0.3646,0.3648,46362.0
+1701684600000,0.3648,0.365,0.3646,0.365,11502.0
+1701684660000,0.3651,0.3659,0.3651,0.3652,43380.0
+1701684720000,0.3653,0.3654,0.3648,0.3652,25053.0
+1701684780000,0.3653,0.366,0.3653,0.3655,33474.0
+1701684840000,0.3656,0.3656,0.3652,0.3655,13379.0
+1701684900000,0.3655,0.3663,0.3655,0.3661,52325.0
+1701684960000,0.3661,0.3662,0.3654,0.3654,4885.0
+1701685020000,0.3654,0.3662,0.3654,0.3661,8767.0
+1701685080000,0.366,0.366,0.3654,0.3655,9337.0
+1701685140000,0.3656,0.3659,0.3653,0.3659,6999.0
+1701685200000,0.3661,0.3664,0.3661,0.3662,7687.0
+1701685260000,0.3661,0.3664,0.3657,0.3657,24324.0
+1701685320000,0.3658,0.3658,0.365,0.3652,60023.0
+1701685380000,0.3652,0.3658,0.365,0.3658,28579.0
+1701685440000,0.3658,0.3659,0.3654,0.3655,12030.0
+1701685500000,0.3656,0.3658,0.3656,0.3656,7421.0
+1701685560000,0.3657,0.3658,0.3656,0.3657,5224.0
+1701685620000,0.3656,0.3658,0.3653,0.3658,17129.0
+1701685680000,0.3658,0.366,0.3655,0.366,24287.0
+1701685740000,0.366,0.3661,0.3655,0.3659,51168.0
+1701685800000,0.366,0.366,0.3655,0.3655,21473.0
+1701685860000,0.3655,0.3659,0.3654,0.3658,10593.0
+1701685920000,0.3657,0.3659,0.3655,0.3656,10231.0
+1701685980000,0.3656,0.3658,0.3644,0.3651,77330.0
+1701686040000,0.365,0.365,0.3644,0.3648,11746.0
+1701686100000,0.3648,0.3649,0.3641,0.3644,43760.0
+1701686160000,0.3645,0.3649,0.3641,0.3648,43686.0
+1701686220000,0.3649,0.3654,0.3649,0.3654,4755.0
+1701686280000,0.3654,0.3654,0.365,0.365,14370.0
+1701686340000,0.3649,0.3651,0.3646,0.3647,18302.0
+1701686400000,0.3647,0.3648,0.3644,0.3645,13240.0
+1701686460000,0.3645,0.3645,0.3636,0.3638,43706.0
+1701686520000,0.3638,0.3643,0.3636,0.3643,13174.0
+1701686580000,0.3644,0.3645,0.3644,0.3645,1376.0
+1701686640000,0.3645,0.3651,0.364,0.364,48582.0
+1701686700000,0.3643,0.3655,0.3642,0.3653,32848.0
+1701686760000,0.3654,0.3658,0.3654,0.3655,19572.0
+1701686820000,0.3655,0.3658,0.3652,0.3652,9826.0
+1701686880000,0.3653,0.3654,0.3636,0.3641,130458.0
+1701686940000,0.364,0.3641,0.3636,0.3637,34403.0
+1701687000000,0.3637,0.3645,0.3636,0.3636,135318.0
+1701687060000,0.3637,0.3637,0.3626,0.3629,83896.0
+1701687120000,0.3629,0.3639,0.3623,0.3639,103929.0
+1701687180000,0.3639,0.3642,0.3638,0.3638,15196.0
+1701687240000,0.3637,0.3638,0.3632,0.3633,38185.0
+1701687300000,0.3632,0.3632,0.362,0.3622,121951.0
+1701687360000,0.3623,0.3628,0.3623,0.3626,12520.0
+1701687420000,0.3628,0.3628,0.3622,0.3622,19396.0
+1701687480000,0.3623,0.3625,0.36,0.3606,468007.0
+1701687540000,0.3607,0.3611,0.3605,0.3611,81161.0
+1701687600000,0.3611,0.362,0.3611,0.3617,187394.0
+1701687660000,0.3618,0.3623,0.3615,0.3621,63195.0
+1701687720000,0.3621,0.3626,0.3618,0.3626,60036.0
+1701687780000,0.3626,0.3628,0.3624,0.3625,31277.0
+1701687840000,0.3625,0.3629,0.362,0.3622,35712.0
+1701687900000,0.3621,0.3621,0.36,0.36,221013.0
+1701687960000,0.36,0.3602,0.3579,0.3601,407216.0
+1701688020000,0.3601,0.3607,0.36,0.3602,41922.0
+1701688080000,0.3603,0.3605,0.3589,0.3589,65793.0
+1701688140000,0.359,0.3594,0.3546,0.3547,888148.0
+1701688200000,0.3548,0.3563,0.3519,0.353,676113.0
+1701688260000,0.3529,0.3529,0.3405,0.3429,2365101.0
+1701688320000,0.343,0.3478,0.3177,0.3214,4793538.0
+1701688380000,0.3203,0.3333,0.3195,0.3319,1602703.0
+1701688440000,0.3321,0.3387,0.3308,0.3369,1112918.0
+1701688500000,0.3369,0.3391,0.3345,0.3376,1113564.0
+1701688560000,0.3378,0.3409,0.3372,0.3406,790139.0
+1701688620000,0.3406,0.3431,0.3404,0.3405,692454.0
+1701688680000,0.3406,0.3421,0.338,0.3382,334440.0
+1701688740000,0.3385,0.3396,0.3365,0.3371,308336.0
+1701688800000,0.3371,0.339,0.3348,0.3369,546125.0
+1701688860000,0.337,0.3385,0.3367,0.3383,327412.0
+1701688920000,0.3383,0.34,0.3382,0.3394,259418.0
+1701688980000,0.3393,0.3407,0.3392,0.34,263043.0
+1701689040000,0.3401,0.3422,0.3397,0.3406,657075.0
+1701689100000,0.3405,0.3419,0.3398,0.3405,607071.0
+1701689160000,0.3405,0.3416,0.3397,0.3411,418734.0
+1701689220000,0.3409,0.3421,0.3407,0.3408,160204.0
+1701689280000,0.3408,0.3409,0.3396,0.3401,209292.0
+1701689340000,0.3401,0.3404,0.339,0.3391,148437.0
+1701689400000,0.3391,0.3422,0.3391,0.3418,318237.0
+1701689460000,0.3418,0.3431,0.3418,0.3424,197649.0
+1701689520000,0.3424,0.3437,0.3419,0.3419,168499.0
+1701689580000,0.3419,0.3426,0.3417,0.3417,168754.0
+1701689640000,0.3417,0.3428,0.3416,0.3416,139475.0
+1701689700000,0.3416,0.3418,0.3388,0.3392,250665.0
+1701689760000,0.3392,0.3404,0.3365,0.3392,469952.0
+1701689820000,0.3392,0.3394,0.3378,0.338,161600.0
+1701689880000,0.338,0.3393,0.3378,0.3385,126734.0
+1701689940000,0.3386,0.341,0.3385,0.3405,168173.0
+1701690000000,0.3405,0.341,0.3387,0.339,179992.0
+1701690060000,0.339,0.3399,0.338,0.3388,240805.0
+1701690120000,0.3387,0.3404,0.3387,0.3397,135698.0
+1701690180000,0.3398,0.3402,0.3379,0.338,154505.0
+1701690240000,0.338,0.3399,0.337,0.3397,378773.0
+1701690300000,0.3397,0.3403,0.3385,0.3398,186632.0
+1701690360000,0.3398,0.34,0.3379,0.338,216631.0
+1701690420000,0.338,0.339,0.338,0.3384,109149.0
+1701690480000,0.3384,0.3395,0.3373,0.3378,193399.0
+1701690540000,0.3378,0.338,0.3365,0.3367,106049.0
+1701690600000,0.3367,0.3372,0.336,0.3361,241486.0
+1701690660000,0.3361,0.3377,0.336,0.3374,146482.0
+1701690720000,0.3374,0.3387,0.3374,0.3385,48754.0
+1701690780000,0.3385,0.3387,0.3362,0.3364,80558.0
+1701690840000,0.3364,0.3372,0.3362,0.337,159300.0
+1701690900000,0.337,0.337,0.3364,0.3364,61132.0
+1701690960000,0.3365,0.3387,0.3365,0.3387,53298.0
+1701691020000,0.3385,0.3391,0.3383,0.3387,66459.0
+1701691080000,0.3388,0.3395,0.3388,0.3389,67550.0
+1701691140000,0.3389,0.3393,0.3375,0.3379,254219.0
+1701691200000,0.3379,0.34,0.3376,0.3388,361385.0
+1701691260000,0.3388,0.3391,0.3371,0.3376,246157.0
+1701691320000,0.3376,0.3395,0.3374,0.3394,121348.0
+1701691380000,0.3393,0.3394,0.3386,0.3388,135574.0
+1701691440000,0.3388,0.3396,0.3383,0.3391,106365.0
+1701691500000,0.3391,0.3393,0.3376,0.338,91394.0
+1701691560000,0.338,0.3396,0.3376,0.3389,135213.0
+1701691620000,0.3389,0.3398,0.3388,0.3392,129722.0
+1701691680000,0.3392,0.3395,0.3371,0.3375,165557.0
+1701691740000,0.3376,0.3381,0.337,0.3377,86240.0
+1701691800000,0.3376,0.3395,0.3376,0.3388,129074.0
+1701691860000,0.3388,0.3396,0.3383,0.3383,93284.0
+1701691920000,0.3382,0.3389,0.3382,0.3383,163994.0
+1701691980000,0.3383,0.3396,0.3383,0.3393,284235.0
+1701692040000,0.3393,0.3396,0.3387,0.3392,157237.0
+1701692100000,0.3392,0.3395,0.3372,0.3376,133361.0
+1701692160000,0.3375,0.3385,0.337,0.3385,129476.0
+1701692220000,0.3385,0.3395,0.3378,0.3393,83567.0
+1701692280000,0.3393,0.3407,0.3393,0.3402,125561.0
+1701692340000,0.3402,0.3407,0.34,0.3405,140738.0
+1701692400000,0.3405,0.3405,0.3395,0.34,188299.0
+1701692460000,0.34,0.3418,0.34,0.3414,171778.0
+1701692520000,0.3414,0.3427,0.3412,0.3424,184850.0
+1701692580000,0.3425,0.3431,0.3423,0.3427,188151.0
+1701692640000,0.3427,0.3432,0.3422,0.3423,154509.0
+1701692700000,0.3423,0.3431,0.3422,0.3429,107985.0
+1701692760000,0.3428,0.3432,0.342,0.3428,160261.0
+1701692820000,0.3427,0.343,0.3419,0.3421,142648.0
+1701692880000,0.3421,0.3422,0.3413,0.342,70483.0
+1701692940000,0.342,0.3425,0.342,0.3421,41588.0
+1701693000000,0.3421,0.3425,0.3415,0.3422,74175.0
+1701693060000,0.3422,0.3424,0.3412,0.342,85696.0
+1701693120000,0.342,0.3429,0.3412,0.3426,129463.0
+1701693180000,0.3426,0.3442,0.3426,0.3436,278823.0
+1701693240000,0.3436,0.3438,0.3424,0.3428,120626.0
+1701693300000,0.3428,0.3435,0.3422,0.3428,87400.0
+1701693360000,0.3429,0.3445,0.3427,0.3442,140787.0
+1701693420000,0.3442,0.3448,0.3433,0.3439,251097.0
+1701693480000,0.3439,0.3443,0.3435,0.3438,108818.0
+1701693540000,0.3438,0.3447,0.3432,0.3434,160884.0
+1701693600000,0.3434,0.3449,0.3434,0.3447,100560.0
+1701693660000,0.3447,0.345,0.3442,0.3448,111603.0
+1701693720000,0.3448,0.3452,0.3445,0.3449,149499.0
+1701693780000,0.345,0.3458,0.3449,0.3456,178776.0
+1701693840000,0.3456,0.3465,0.3452,0.3463,116370.0
+1701693900000,0.3463,0.347,0.3459,0.3465,156531.0
+1701693960000,0.3465,0.3468,0.3454,0.3458,118605.0
+1701694020000,0.3458,0.3464,0.3454,0.3462,81419.0
+1701694080000,0.3462,0.3464,0.3453,0.3454,104145.0
+1701694140000,0.3454,0.3461,0.3452,0.3453,93606.0
+1701694200000,0.3453,0.346,0.3444,0.3457,204423.0
+1701694260000,0.3457,0.3458,0.3451,0.3455,51942.0
+1701694320000,0.3455,0.3458,0.3448,0.345,111069.0
+1701694380000,0.3451,0.3458,0.3446,0.3455,56940.0
+1701694440000,0.3455,0.3457,0.3447,0.3449,51670.0
+1701694500000,0.3449,0.3449,0.3438,0.3445,58881.0
+1701694560000,0.3446,0.3446,0.3435,0.3442,36805.0
+1701694620000,0.3442,0.3456,0.344,0.3451,88842.0
+1701694680000,0.3451,0.346,0.3451,0.3455,96424.0
+1701694740000,0.3456,0.3461,0.3451,0.3454,83422.0
+1701694800000,0.3455,0.3474,0.3452,0.346,292196.0
+1701694860000,0.346,0.3465,0.3455,0.3458,141739.0
+1701694920000,0.3459,0.3459,0.3446,0.3449,119596.0
+1701694980000,0.3449,0.3449,0.344,0.3449,51618.0
+1701695040000,0.345,0.3453,0.3447,0.3447,49342.0
+1701695100000,0.3448,0.3458,0.3448,0.3457,77016.0
+1701695160000,0.3456,0.3457,0.345,0.3456,48728.0
+1701695220000,0.3456,0.3467,0.3456,0.346,168661.0
+1701695280000,0.3461,0.3461,0.3451,0.3456,56728.0
+1701695340000,0.3455,0.3456,0.3454,0.3454,25312.0
+1701695400000,0.3455,0.3456,0.3451,0.3452,36060.0
+1701695460000,0.3452,0.3452,0.3443,0.3445,49427.0
+1701695520000,0.3445,0.3457,0.3445,0.3455,71046.0
+1701695580000,0.3455,0.3456,0.3452,0.3453,12721.0
+1701695640000,0.3453,0.3457,0.3445,0.3448,34029.0
+1701695700000,0.3447,0.3459,0.3446,0.3458,37572.0
+1701695760000,0.3457,0.346,0.3455,0.346,48029.0
+1701695820000,0.3459,0.3464,0.3459,0.3459,35636.0
+1701695880000,0.3459,0.3465,0.3459,0.3462,48754.0
+1701695940000,0.3463,0.3467,0.3459,0.3459,66393.0
+1701696000000,0.346,0.3462,0.3453,0.3456,76049.0
+1701696060000,0.3457,0.3463,0.3453,0.3461,65385.0
+1701696120000,0.3463,0.3467,0.3461,0.3461,23053.0
+1701696180000,0.3461,0.3463,0.3456,0.3457,18238.0
+1701696240000,0.3457,0.3462,0.3454,0.346,26758.0
+1701696300000,0.346,0.3471,0.3457,0.3468,122384.0
+1701696360000,0.3471,0.3473,0.3466,0.3467,36862.0
+1701696420000,0.3467,0.3469,0.3456,0.3458,36241.0
+1701696480000,0.3459,0.3466,0.3459,0.3464,49120.0
+1701696540000,0.3464,0.3465,0.3459,0.3464,26102.0
+1701696600000,0.3463,0.3463,0.3453,0.3457,18641.0
+1701696660000,0.3457,0.3474,0.3456,0.3473,70574.0
+1701696720000,0.3472,0.3472,0.3465,0.3467,15656.0
+1701696780000,0.3467,0.347,0.3467,0.3469,26168.0
+1701696840000,0.3469,0.3474,0.3459,0.3459,93496.0
+1701696900000,0.3461,0.347,0.3458,0.3467,41539.0
+1701696960000,0.3466,0.3469,0.345,0.345,45635.0
+1701697020000,0.3451,0.3464,0.3451,0.3463,62926.0
+1701697080000,0.3464,0.3466,0.3459,0.3461,16675.0
+1701697140000,0.3462,0.3464,0.3459,0.3459,42551.0
+1701697200000,0.346,0.3465,0.3458,0.3461,18292.0
+1701697260000,0.346,0.3475,0.346,0.3469,81210.0
+1701697320000,0.3472,0.3475,0.3461,0.3462,65968.0
+1701697380000,0.3463,0.3472,0.3463,0.347,43986.0
+1701697440000,0.3471,0.3473,0.3469,0.3473,28446.0
+1701697500000,0.3471,0.3472,0.3464,0.3469,41332.0
+1701697560000,0.3468,0.3472,0.3464,0.347,55605.0
+1701697620000,0.347,0.347,0.3459,0.3461,47689.0
+1701697680000,0.346,0.3464,0.3458,0.3458,50865.0
+1701697740000,0.3458,0.3464,0.3455,0.3463,57773.0
+1701697800000,0.3462,0.3464,0.3455,0.3455,36294.0
+1701697860000,0.3456,0.346,0.3453,0.3457,34765.0
+1701697920000,0.3457,0.3457,0.3433,0.3435,140872.0
+1701697980000,0.3435,0.3439,0.3424,0.3425,143852.0
+1701698040000,0.3425,0.3427,0.3418,0.342,118674.0
+1701698100000,0.342,0.342,0.3395,0.3405,268120.0
+1701698160000,0.3405,0.3423,0.3405,0.3423,143810.0
+1701698220000,0.3423,0.3427,0.3413,0.3413,86073.0
+1701698280000,0.3414,0.3416,0.3406,0.341,103751.0
+1701698340000,0.3409,0.3417,0.3409,0.3415,64422.0
+1701698400000,0.3415,0.3431,0.3415,0.3421,147185.0
+1701698460000,0.3421,0.3431,0.342,0.3431,30243.0
+1701698520000,0.3432,0.3434,0.3423,0.3425,34566.0
+1701698580000,0.3426,0.3427,0.341,0.341,110785.0
+1701698640000,0.3409,0.3416,0.3405,0.3405,62682.0
+1701698700000,0.3406,0.3413,0.3399,0.3402,80452.0
+1701698760000,0.3403,0.3408,0.3394,0.3394,122656.0
+1701698820000,0.3396,0.3398,0.3389,0.3391,141779.0
+1701698880000,0.3392,0.3396,0.3375,0.3396,268473.0
+1701698940000,0.3396,0.3414,0.3396,0.3412,166416.0
+1701699000000,0.3412,0.3427,0.3412,0.3425,153657.0
+1701699060000,0.3425,0.3427,0.3418,0.3419,47140.0
+1701699120000,0.3419,0.3426,0.3418,0.3424,105014.0
+1701699180000,0.3424,0.3424,0.3418,0.3418,31016.0
+1701699240000,0.3419,0.342,0.3409,0.3413,90931.0
+1701699300000,0.3414,0.342,0.3399,0.3413,145091.0
+1701699360000,0.3412,0.3438,0.3412,0.3434,141072.0
+1701699420000,0.3434,0.3438,0.3431,0.3433,57145.0
+1701699480000,0.3432,0.3432,0.3427,0.3428,39695.0
+1701699540000,0.343,0.3431,0.3424,0.3424,37548.0
+1701699600000,0.3424,0.3429,0.3415,0.3429,54850.0
+1701699660000,0.3429,0.343,0.3415,0.3415,25934.0
+1701699720000,0.3415,0.3419,0.3411,0.3416,29990.0
+1701699780000,0.3415,0.3425,0.3415,0.342,45419.0
+1701699840000,0.3419,0.3426,0.3419,0.342,39506.0
+1701699900000,0.3419,0.3433,0.3416,0.343,39380.0
+1701699960000,0.343,0.343,0.3424,0.3429,25038.0
+1701700020000,0.3429,0.343,0.3419,0.3421,20455.0
+1701700080000,0.3421,0.3421,0.3403,0.3408,74632.0
+1701700140000,0.3408,0.3408,0.3397,0.3399,40830.0
+1701700200000,0.3399,0.341,0.3397,0.341,115079.0
+1701700260000,0.341,0.3421,0.3405,0.3405,34350.0
+1701700320000,0.3405,0.3414,0.34,0.3406,45011.0
+1701700380000,0.3406,0.3423,0.3399,0.3423,72618.0
+1701700440000,0.3424,0.3427,0.3416,0.3419,19558.0
+1701700500000,0.3419,0.3423,0.3407,0.3407,54807.0
+1701700560000,0.3408,0.3414,0.3408,0.3414,34219.0
+1701700620000,0.3414,0.3423,0.3411,0.3423,56293.0
+1701700680000,0.3423,0.3426,0.3421,0.3423,9666.0
+1701700740000,0.3423,0.3432,0.3422,0.343,134399.0
+1701700800000,0.343,0.3431,0.3425,0.3428,54048.0
+1701700860000,0.3427,0.343,0.3424,0.3429,31284.0
+1701700920000,0.343,0.3434,0.3429,0.3429,26776.0
+1701700980000,0.3429,0.343,0.3425,0.3428,18769.0
+1701701040000,0.3427,0.3432,0.3425,0.343,14806.0
+1701701100000,0.3432,0.344,0.3431,0.3439,18186.0
+1701701160000,0.3438,0.3438,0.3431,0.3433,32046.0
+1701701220000,0.3432,0.3437,0.3432,0.3434,27161.0
+1701701280000,0.3434,0.3435,0.3432,0.3434,15864.0
+1701701340000,0.3434,0.3436,0.3429,0.3429,30967.0
+1701701400000,0.343,0.3435,0.3423,0.3435,22618.0
+1701701460000,0.3436,0.3441,0.3434,0.3439,23192.0
+1701701520000,0.3437,0.3437,0.3432,0.3433,22437.0
+1701701580000,0.3434,0.3438,0.3434,0.3438,15966.0
+1701701640000,0.3436,0.344,0.3435,0.344,21040.0
+1701701700000,0.344,0.3444,0.3439,0.3439,15665.0
+1701701760000,0.3439,0.344,0.3431,0.3434,26364.0
+1701701820000,0.3435,0.3439,0.3435,0.3436,15278.0
+1701701880000,0.3436,0.3437,0.3434,0.3434,2194.0
+1701701940000,0.3436,0.3438,0.3435,0.3438,9068.0
+1701702000000,0.3437,0.3449,0.3437,0.3448,88629.0
+1701702060000,0.3448,0.3448,0.3431,0.3436,56133.0
+1701702120000,0.3435,0.3441,0.3433,0.3441,11974.0
+1701702180000,0.3441,0.3441,0.3432,0.3435,13965.0
+1701702240000,0.3435,0.3445,0.3433,0.3444,26214.0
+1701702300000,0.3445,0.3449,0.3433,0.3441,36013.0
+1701702360000,0.3441,0.3449,0.3441,0.3445,46076.0
+1701702420000,0.3445,0.3447,0.3436,0.3436,36312.0
+1701702480000,0.3437,0.3439,0.3431,0.3432,21466.0
+1701702540000,0.3432,0.3435,0.343,0.3435,17636.0
+1701702600000,0.3435,0.3436,0.3431,0.3431,29344.0
+1701702660000,0.343,0.3433,0.3428,0.343,34899.0
+1701702720000,0.3431,0.3435,0.3429,0.3435,32926.0
+1701702780000,0.3435,0.3439,0.3433,0.3438,43363.0
+1701702840000,0.3439,0.344,0.3437,0.3437,22995.0
+1701702900000,0.3436,0.3439,0.3432,0.3432,27729.0
+1701702960000,0.3432,0.3441,0.3431,0.344,31558.0
+1701703020000,0.3439,0.344,0.3437,0.3439,5693.0
+1701703080000,0.344,0.3441,0.3438,0.344,6338.0
+1701703140000,0.344,0.344,0.3436,0.3436,11980.0
+1701703200000,0.3436,0.3439,0.3436,0.3437,6073.0
+1701703260000,0.3438,0.3441,0.3438,0.3438,38936.0
+1701703320000,0.3438,0.3441,0.3436,0.3437,10241.0
+1701703380000,0.3438,0.3438,0.3434,0.3436,6546.0
+1701703440000,0.3435,0.3436,0.3427,0.3431,40919.0
+1701703500000,0.3432,0.3436,0.3432,0.3435,12948.0
+1701703560000,0.3436,0.3437,0.3435,0.3436,22279.0
+1701703620000,0.3437,0.344,0.3436,0.344,12418.0
+1701703680000,0.3441,0.3442,0.3437,0.3437,12352.0
+1701703740000,0.3438,0.3439,0.3425,0.3428,18317.0
+1701703800000,0.3427,0.3438,0.3424,0.3429,91233.0
+1701703860000,0.3428,0.3428,0.3424,0.3424,14361.0
+1701703920000,0.3425,0.3428,0.3425,0.3426,8661.0
+1701703980000,0.3426,0.3426,0.3419,0.3421,47221.0
+1701704040000,0.3419,0.3419,0.3409,0.3411,82681.0
+1701704100000,0.341,0.3431,0.3402,0.3429,146600.0
+1701704160000,0.3431,0.3437,0.3431,0.3434,30918.0
+1701704220000,0.3433,0.3435,0.3427,0.3434,51801.0
+1701704280000,0.3434,0.3438,0.3433,0.3438,14497.0
+1701704340000,0.3437,0.3439,0.3432,0.3433,13239.0
+1701704400000,0.3433,0.3433,0.3423,0.3426,37163.0
+1701704460000,0.3425,0.3432,0.3425,0.3429,13822.0
+1701704520000,0.343,0.3435,0.343,0.3431,22871.0
+1701704580000,0.343,0.3433,0.3428,0.3433,20721.0
+1701704640000,0.3433,0.3436,0.3433,0.3433,16930.0
+1701704700000,0.3432,0.3436,0.3432,0.3436,8774.0
+1701704760000,0.3436,0.3439,0.3435,0.3439,8897.0
+1701704820000,0.3439,0.3443,0.3438,0.344,20714.0
+1701704880000,0.344,0.344,0.3438,0.3439,7915.0
+1701704940000,0.3438,0.3439,0.3434,0.3435,8260.0
+1701705000000,0.3435,0.344,0.3433,0.3433,11036.0
+1701705060000,0.3434,0.3438,0.3434,0.3436,12847.0
+1701705120000,0.3436,0.3436,0.3433,0.3435,6010.0
+1701705180000,0.3434,0.3434,0.3428,0.3429,15066.0
+1701705240000,0.3429,0.3431,0.3425,0.3427,59733.0
+1701705300000,0.3428,0.3433,0.3427,0.3429,18418.0
+1701705360000,0.3431,0.3434,0.343,0.343,10395.0
+1701705420000,0.343,0.3432,0.3429,0.3432,8629.0
+1701705480000,0.3432,0.3433,0.3431,0.3432,4128.0
+1701705540000,0.3433,0.3436,0.3433,0.3435,10475.0
+1701705600000,0.3436,0.3439,0.3435,0.3438,28175.0
+1701705660000,0.3437,0.344,0.3435,0.3437,19575.0
+1701705720000,0.3437,0.3439,0.3432,0.3433,18630.0
+1701705780000,0.3435,0.3443,0.3433,0.3442,27662.0
+1701705840000,0.3443,0.3447,0.3443,0.3444,16721.0
+1701705900000,0.3445,0.3453,0.3445,0.3452,38771.0
+1701705960000,0.3452,0.3456,0.3449,0.3451,32344.0
+1701706020000,0.3453,0.3456,0.3452,0.3455,18952.0
+1701706080000,0.3456,0.3459,0.3453,0.3457,59430.0
+1701706140000,0.3458,0.3461,0.3457,0.346,12927.0
+1701706200000,0.3461,0.3463,0.3453,0.3453,48130.0
+1701706260000,0.3453,0.3461,0.3453,0.3459,37980.0
+1701706320000,0.3459,0.3462,0.3456,0.3459,30212.0
+1701706380000,0.3458,0.3458,0.3454,0.3455,9831.0
+1701706440000,0.3456,0.3457,0.3449,0.3455,74224.0
+1701706500000,0.3454,0.3461,0.3453,0.3461,15665.0
+1701706560000,0.3461,0.3463,0.3454,0.3456,36649.0
+1701706620000,0.3457,0.346,0.3457,0.3457,9993.0
+1701706680000,0.3456,0.3456,0.3452,0.3453,19117.0
+1701706740000,0.3453,0.3453,0.3449,0.3452,8351.0
+1701706800000,0.3452,0.3454,0.3452,0.3453,5684.0
+1701706860000,0.3453,0.3456,0.3452,0.3455,7414.0
+1701706920000,0.3454,0.3458,0.3453,0.3458,26709.0
+1701706980000,0.3457,0.3467,0.3456,0.3466,11342.0
+1701707040000,0.3467,0.347,0.3466,0.3467,22265.0
+1701707100000,0.3467,0.3467,0.3462,0.3462,9995.0
+1701707160000,0.3462,0.3473,0.3462,0.3472,55580.0
+1701707220000,0.3472,0.3475,0.3471,0.3475,12815.0
+1701707280000,0.3474,0.348,0.3471,0.3474,68321.0
+1701707340000,0.3475,0.3477,0.3474,0.3474,68454.0
+1701707400000,0.3474,0.3475,0.3471,0.3472,25756.0
+1701707460000,0.3473,0.3478,0.3473,0.3478,16585.0
+1701707520000,0.3479,0.3479,0.3473,0.3478,29485.0
+1701707580000,0.3477,0.3479,0.3471,0.3474,57358.0
+1701707640000,0.3475,0.3476,0.3474,0.3475,8404.0
+1701707700000,0.3474,0.3476,0.3473,0.3474,24549.0
+1701707760000,0.3475,0.3476,0.3473,0.3475,8031.0
+1701707820000,0.3474,0.3487,0.3474,0.3483,124007.0
+1701707880000,0.3484,0.3485,0.3483,0.3483,3589.0
+1701707940000,0.3483,0.349,0.3483,0.3489,46374.0
+1701708000000,0.3489,0.3493,0.3488,0.3492,30443.0
+1701708060000,0.3491,0.3494,0.3489,0.3493,28332.0
+1701708120000,0.3493,0.3497,0.3492,0.3492,24436.0
+1701708180000,0.3492,0.3496,0.349,0.3495,19939.0
+1701708240000,0.3495,0.3498,0.3493,0.3497,31657.0
+1701708300000,0.3497,0.3498,0.3496,0.3498,8227.0
+1701708360000,0.3498,0.3498,0.3491,0.3494,40797.0
+1701708420000,0.3495,0.35,0.3495,0.3499,18397.0
+1701708480000,0.3499,0.3501,0.3498,0.35,7497.0
+1701708540000,0.35,0.3503,0.3498,0.3501,22297.0
+1701708600000,0.3501,0.3501,0.3496,0.3498,40449.0
+1701708660000,0.3499,0.3499,0.3496,0.3499,12972.0
+1701708720000,0.3499,0.3503,0.3499,0.3502,15339.0
+1701708780000,0.3501,0.3502,0.35,0.3501,1955.0
+1701708840000,0.35,0.3502,0.3494,0.3495,28122.0
+1701708900000,0.3494,0.3499,0.3493,0.3498,20769.0
+1701708960000,0.3498,0.3499,0.3497,0.3498,13571.0
+1701709020000,0.3498,0.3499,0.3497,0.3499,1954.0
+1701709080000,0.35,0.3507,0.35,0.3504,107030.0
+1701709140000,0.3505,0.3507,0.3502,0.3507,36760.0
+1701709200000,0.3506,0.3507,0.3502,0.3502,16136.0
+1701709260000,0.3503,0.3505,0.3501,0.3502,11740.0
+1701709320000,0.3502,0.3502,0.3499,0.3502,16858.0
+1701709380000,0.3502,0.3505,0.3499,0.3499,13343.0
+1701709440000,0.3499,0.3499,0.3487,0.3495,87343.0
+1701709500000,0.3495,0.3497,0.3486,0.3486,30687.0
+1701709560000,0.3486,0.3491,0.3485,0.3489,29229.0
+1701709620000,0.349,0.3493,0.3487,0.349,32030.0
+1701709680000,0.3491,0.3502,0.3491,0.3499,30000.0
+1701709740000,0.3499,0.35,0.3494,0.3494,21999.0
+1701709800000,0.3494,0.3497,0.3489,0.3489,51440.0
+1701709860000,0.3488,0.3488,0.3485,0.3488,25437.0
+1701709920000,0.3488,0.3492,0.3488,0.349,19507.0
+1701709980000,0.3491,0.3493,0.3484,0.3484,41053.0
+1701710040000,0.3484,0.3491,0.3484,0.3489,22665.0
+1701710100000,0.349,0.3493,0.349,0.3491,18369.0
+1701710160000,0.3492,0.3493,0.3482,0.3485,37819.0
+1701710220000,0.3486,0.3495,0.3486,0.3495,107004.0
+1701710280000,0.3495,0.3496,0.3493,0.3493,9344.0
+1701710340000,0.3494,0.3495,0.3492,0.3495,9936.0
+1701710400000,0.3495,0.3496,0.3489,0.3489,23396.0
+1701710460000,0.3489,0.3489,0.3483,0.3486,20884.0
+1701710520000,0.3488,0.3489,0.3485,0.3489,4058.0
+1701710580000,0.3489,0.3495,0.3489,0.3493,11316.0
+1701710640000,0.3492,0.3493,0.3491,0.3493,6069.0
+1701710700000,0.3494,0.35,0.3494,0.3495,15469.0
+1701710760000,0.3497,0.3501,0.3497,0.3498,30993.0
+1701710820000,0.3497,0.3502,0.3495,0.3495,35154.0
+1701710880000,0.3494,0.3495,0.3492,0.3492,5758.0
+1701710940000,0.3492,0.3492,0.3486,0.3489,11844.0
+1701711000000,0.3489,0.349,0.3486,0.3486,15705.0
+1701711060000,0.3487,0.3488,0.3487,0.3487,3560.0
+1701711120000,0.3486,0.3487,0.348,0.3485,20653.0
+1701711180000,0.3486,0.3489,0.3483,0.3487,25807.0
+1701711240000,0.3488,0.3493,0.3488,0.3493,18607.0
+1701711300000,0.3493,0.3497,0.3493,0.3497,8506.0
+1701711360000,0.3498,0.35,0.3494,0.3494,41895.0
+1701711420000,0.3495,0.3505,0.3493,0.3502,60683.0
+1701711480000,0.3503,0.3505,0.349,0.3496,222574.0
+1701711540000,0.3496,0.3496,0.3494,0.3496,7442.0
+1701711600000,0.3496,0.3501,0.3495,0.35,29079.0
+1701711660000,0.3499,0.3499,0.3495,0.3495,7397.0
+1701711720000,0.3496,0.3497,0.3492,0.3496,26692.0
+1701711780000,0.3495,0.3497,0.3489,0.3489,18924.0
+1701711840000,0.349,0.3497,0.349,0.3497,30334.0
+1701711900000,0.3496,0.35,0.3495,0.3499,15726.0
+1701711960000,0.3499,0.3499,0.3491,0.3496,39145.0
+1701712020000,0.3496,0.3497,0.3492,0.3496,16556.0
+1701712080000,0.3497,0.3498,0.3496,0.3498,4245.0
+1701712140000,0.3499,0.3503,0.3499,0.3503,5041.0
+1701712200000,0.3502,0.3507,0.3502,0.3504,14677.0
+1701712260000,0.3506,0.3507,0.3504,0.3506,9386.0
+1701712320000,0.3505,0.3505,0.3503,0.3504,11995.0
+1701712380000,0.3503,0.3503,0.3496,0.3496,9863.0
+1701712440000,0.3497,0.3503,0.3497,0.3502,11460.0
+1701712500000,0.3502,0.3506,0.3502,0.3506,33100.0
+1701712560000,0.3506,0.3506,0.3504,0.3505,25203.0
+1701712620000,0.3505,0.3507,0.3502,0.3506,13463.0
+1701712680000,0.3506,0.3507,0.35,0.3506,29576.0
+1701712740000,0.3506,0.3506,0.3499,0.3501,50511.0
+1701712800000,0.3501,0.352,0.3501,0.3515,156351.0
+1701712860000,0.3515,0.3522,0.3514,0.352,105126.0
+1701712920000,0.3519,0.3519,0.3513,0.3514,26470.0
+1701712980000,0.3513,0.3514,0.3511,0.3512,10067.0
+1701713040000,0.3512,0.3512,0.3507,0.3508,16765.0
+1701713100000,0.3509,0.3512,0.3508,0.351,16517.0
+1701713160000,0.351,0.351,0.3505,0.3505,19960.0
+1701713220000,0.3506,0.351,0.3505,0.351,6216.0
+1701713280000,0.3511,0.3511,0.3503,0.3509,69374.0
+1701713340000,0.3509,0.3509,0.3506,0.3506,18194.0
+1701713400000,0.3507,0.3509,0.3507,0.3507,10059.0
+1701713460000,0.3508,0.351,0.3502,0.3504,52993.0
+1701713520000,0.3503,0.351,0.3503,0.351,5733.0
+1701713580000,0.351,0.3512,0.3507,0.3507,13240.0
+1701713640000,0.3506,0.3508,0.3505,0.3508,3372.0
+1701713700000,0.3507,0.3512,0.3503,0.3511,34683.0
+1701713760000,0.3512,0.3519,0.3512,0.3517,26745.0
+1701713820000,0.3517,0.3518,0.3515,0.3516,14773.0
+1701713880000,0.3516,0.3516,0.3512,0.3514,13635.0
+1701713940000,0.3515,0.3517,0.3514,0.3516,6489.0
+1701714000000,0.3516,0.3516,0.3512,0.3512,13640.0
+1701714060000,0.3511,0.3511,0.3508,0.3509,4660.0
+1701714120000,0.3509,0.3513,0.3509,0.351,17401.0
+1701714180000,0.351,0.3513,0.351,0.3511,3687.0
+1701714240000,0.3511,0.3512,0.3509,0.3509,5049.0
+1701714300000,0.3508,0.3512,0.3507,0.3512,52194.0
+1701714360000,0.3511,0.3516,0.351,0.351,37718.0
+1701714420000,0.3511,0.3511,0.3508,0.3508,12080.0
+1701714480000,0.3507,0.3509,0.3507,0.3507,11613.0
+1701714540000,0.3506,0.3509,0.3506,0.3509,5898.0
+1701714600000,0.3507,0.3507,0.3504,0.3505,21925.0
+1701714660000,0.3506,0.3508,0.3504,0.3506,15012.0
+1701714720000,0.3506,0.3507,0.3505,0.3507,16600.0
+1701714780000,0.3506,0.3506,0.3498,0.3498,34326.0
+1701714840000,0.3499,0.3504,0.3499,0.3504,5894.0
+1701714900000,0.3504,0.3506,0.3502,0.3506,8856.0
+1701714960000,0.3506,0.3506,0.3501,0.3502,7102.0
+1701715020000,0.3502,0.3507,0.3502,0.3503,21661.0
+1701715080000,0.3503,0.3503,0.3499,0.35,11412.0
+1701715140000,0.3499,0.35,0.3498,0.3499,3155.0
+1701715200000,0.3499,0.3502,0.3497,0.3502,13119.0
+1701715260000,0.3501,0.3501,0.3492,0.3492,56104.0
+1701715320000,0.3492,0.3496,0.3491,0.3496,7337.0
+1701715380000,0.3496,0.3496,0.3492,0.3494,4349.0
+1701715440000,0.3494,0.3496,0.3488,0.3488,23020.0
+1701715500000,0.3489,0.3494,0.3488,0.3494,11700.0
+1701715560000,0.3495,0.3497,0.3494,0.3495,4522.0
+1701715620000,0.3495,0.3496,0.3494,0.3494,4085.0
+1701715680000,0.3494,0.3495,0.3492,0.3492,4881.0
+1701715740000,0.3491,0.3494,0.3491,0.3494,6115.0
+1701715800000,0.3493,0.3493,0.349,0.3492,8567.0
+1701715860000,0.3493,0.3494,0.3492,0.3492,2463.0
+1701715920000,0.3492,0.3492,0.3491,0.3491,136.0
+1701715980000,0.349,0.349,0.3487,0.349,13860.0
+1701716040000,0.3491,0.3494,0.3491,0.3494,6224.0
+1701716100000,0.3493,0.3499,0.3493,0.3499,5702.0
+1701716160000,0.3499,0.35,0.3498,0.35,2444.0
+1701716220000,0.3499,0.3499,0.3495,0.3495,11854.0
+1701716280000,0.3495,0.3499,0.3495,0.3498,2786.0
+1701716340000,0.3496,0.351,0.3495,0.3508,126383.0
+1701716400000,0.3507,0.3512,0.3504,0.3511,63381.0
+1701716460000,0.351,0.3513,0.3509,0.3512,60992.0
+1701716520000,0.351,0.3512,0.3507,0.3508,5007.0
+1701716580000,0.3507,0.3509,0.3504,0.3508,42735.0
+1701716640000,0.3508,0.3508,0.3505,0.3507,9518.0
+1701716700000,0.3506,0.3506,0.3501,0.3505,43845.0
+1701716760000,0.3505,0.3505,0.3496,0.3498,6979.0
+1701716820000,0.3497,0.3503,0.3497,0.3503,13347.0
+1701716880000,0.3503,0.3504,0.3501,0.3501,8396.0
+1701716940000,0.3501,0.3501,0.3495,0.3495,26499.0
+1701717000000,0.3495,0.35,0.3493,0.3498,7159.0
+1701717060000,0.3497,0.3498,0.3496,0.3496,6040.0
+1701717120000,0.3497,0.3502,0.3495,0.35,14038.0
+1701717180000,0.3501,0.3503,0.3501,0.3502,3407.0
+1701717240000,0.35,0.35,0.3495,0.3495,13827.0
+1701717300000,0.3495,0.3496,0.349,0.3491,70436.0
+1701717360000,0.3492,0.3493,0.3488,0.3493,46707.0
+1701717420000,0.3493,0.3494,0.3492,0.3494,5029.0
+1701717480000,0.3494,0.3495,0.3492,0.3493,23417.0
+1701717540000,0.3494,0.35,0.3494,0.3498,35700.0
+1701717600000,0.3497,0.3504,0.3497,0.3504,8940.0
+1701717660000,0.3506,0.3506,0.3491,0.3503,150891.0
+1701717720000,0.3502,0.3504,0.349,0.3493,63048.0
+1701717780000,0.3494,0.3501,0.349,0.3501,49752.0
+1701717840000,0.3501,0.3501,0.3497,0.3497,85292.0
+1701717900000,0.3497,0.35,0.3497,0.35,7655.0
+1701717960000,0.3499,0.35,0.3499,0.35,4117.0
+1701718020000,0.3501,0.3502,0.3499,0.3499,7636.0
+1701718080000,0.35,0.3501,0.3498,0.3499,3953.0
+1701718140000,0.3501,0.3504,0.35,0.3504,23182.0
+1701718200000,0.3504,0.351,0.3504,0.3507,49796.0
+1701718260000,0.3507,0.3507,0.3494,0.3495,17227.0
+1701718320000,0.3495,0.3504,0.3494,0.3504,18424.0
+1701718380000,0.3504,0.3509,0.3503,0.3503,28416.0
+1701718440000,0.3503,0.3505,0.3502,0.3505,12589.0
+1701718500000,0.3504,0.3504,0.3499,0.3499,8383.0
+1701718560000,0.3499,0.3502,0.3499,0.3502,2676.0
+1701718620000,0.3502,0.3502,0.3495,0.3496,20748.0
+1701718680000,0.3496,0.3502,0.3495,0.3502,6480.0
+1701718740000,0.3502,0.3502,0.3496,0.35,12777.0
+1701718800000,0.3499,0.3504,0.3499,0.3504,10783.0
+1701718860000,0.3504,0.3504,0.3499,0.35,12288.0
+1701718920000,0.3501,0.3507,0.3501,0.3503,9530.0
+1701718980000,0.3504,0.3508,0.3504,0.3507,8083.0
+1701719040000,0.3506,0.351,0.3504,0.351,20082.0
+1701719100000,0.3509,0.3509,0.3506,0.3508,14647.0
+1701719160000,0.3507,0.351,0.3507,0.3508,4517.0
+1701719220000,0.3509,0.3512,0.3509,0.3509,21794.0
+1701719280000,0.3509,0.3512,0.3508,0.3512,2926.0
+1701719340000,0.3511,0.3514,0.3511,0.3514,19726.0
+1701719400000,0.3513,0.3516,0.3512,0.3516,20213.0
+1701719460000,0.3516,0.3528,0.3516,0.3527,108145.0
+1701719520000,0.3528,0.353,0.3527,0.3529,88133.0
+1701719580000,0.3528,0.3529,0.3523,0.3525,20888.0
+1701719640000,0.3525,0.3526,0.3524,0.3525,2029.0
+1701719700000,0.3525,0.3534,0.3525,0.3532,55050.0
+1701719760000,0.3532,0.3536,0.3527,0.3533,55024.0
+1701719820000,0.3533,0.3535,0.353,0.353,24067.0
+1701719880000,0.3532,0.3532,0.353,0.3531,6826.0
+1701719940000,0.3531,0.3535,0.3531,0.3535,10245.0
+1701720000000,0.3536,0.354,0.3536,0.3537,95873.0
+1701720060000,0.3538,0.354,0.3537,0.354,14870.0
+1701720120000,0.354,0.3541,0.3537,0.3541,18945.0
+1701720180000,0.354,0.3542,0.3538,0.354,13599.0
+1701720240000,0.354,0.3542,0.354,0.3541,8977.0
+1701720300000,0.354,0.3544,0.3539,0.3542,41692.0
+1701720360000,0.3542,0.3543,0.3537,0.354,22953.0
+1701720420000,0.354,0.3542,0.3538,0.3539,26345.0
+1701720480000,0.354,0.354,0.3536,0.3538,7941.0
+1701720540000,0.3538,0.3539,0.3534,0.3536,24943.0
+1701720600000,0.3537,0.3539,0.3535,0.3537,30063.0
+1701720660000,0.3537,0.354,0.3537,0.354,11575.0
+1701720720000,0.3539,0.3539,0.3537,0.3539,16705.0
+1701720780000,0.3538,0.3541,0.3537,0.3541,7591.0
+1701720840000,0.3541,0.3541,0.3537,0.3537,4884.0
+1701720900000,0.3537,0.3543,0.3537,0.3542,12024.0
+1701720960000,0.3543,0.3548,0.3535,0.3538,56633.0
+1701721020000,0.3537,0.3541,0.3533,0.354,34457.0
+1701721080000,0.354,0.354,0.3532,0.3535,58944.0
+1701721140000,0.3535,0.3537,0.3534,0.3536,5167.0
+1701721200000,0.3538,0.354,0.3538,0.3539,6563.0
+1701721260000,0.3539,0.3539,0.3534,0.3534,17817.0
+1701721320000,0.3535,0.3535,0.3527,0.353,24758.0
+1701721380000,0.3532,0.3538,0.3532,0.3537,5600.0
+1701721440000,0.3536,0.3539,0.3536,0.3539,2149.0
+1701721500000,0.3538,0.3541,0.3536,0.3541,34694.0
+1701721560000,0.3541,0.3546,0.3541,0.3543,6102.0
+1701721620000,0.3544,0.3546,0.3544,0.3545,9033.0
+1701721680000,0.3544,0.3546,0.3543,0.3544,9097.0
+1701721740000,0.3543,0.3545,0.3542,0.3545,9673.0
+1701721800000,0.3545,0.3551,0.3544,0.3549,119548.0
+1701721860000,0.3549,0.3549,0.3542,0.3542,17802.0
+1701721920000,0.3542,0.3542,0.3528,0.3532,132684.0
+1701721980000,0.3532,0.3537,0.3532,0.3534,22343.0
+1701722040000,0.3533,0.3536,0.3531,0.3536,18004.0
+1701722100000,0.3535,0.3536,0.3533,0.3534,20695.0
+1701722160000,0.3534,0.3534,0.3525,0.3525,56764.0
+1701722220000,0.3525,0.3525,0.351,0.351,229020.0
+1701722280000,0.351,0.3517,0.351,0.3517,33593.0
+1701722340000,0.3517,0.3522,0.3513,0.3522,32425.0
+1701722400000,0.3521,0.3525,0.3521,0.3522,21539.0
+1701722460000,0.3522,0.3526,0.352,0.3526,26118.0
+1701722520000,0.3526,0.3526,0.352,0.352,11528.0
+1701722580000,0.352,0.3523,0.3516,0.3522,17761.0
+1701722640000,0.3523,0.3527,0.3523,0.3524,19751.0
+1701722700000,0.3524,0.3524,0.3518,0.3521,39538.0
+1701722760000,0.3521,0.3521,0.3519,0.3519,1951.0
+1701722820000,0.3518,0.3518,0.3515,0.3516,20665.0
+1701722880000,0.3517,0.3522,0.3517,0.352,18078.0
+1701722940000,0.352,0.3521,0.3517,0.3519,5908.0
+1701723000000,0.3519,0.3535,0.3518,0.3534,200425.0
+1701723060000,0.3534,0.3534,0.3532,0.3533,11208.0
+1701723120000,0.3533,0.3533,0.353,0.3532,24659.0
+1701723180000,0.3532,0.3533,0.3531,0.3533,7318.0
+1701723240000,0.3533,0.3533,0.353,0.3532,8581.0
+1701723300000,0.3531,0.3534,0.352,0.3522,118245.0
+1701723360000,0.3524,0.3528,0.3524,0.3528,18295.0
+1701723420000,0.3529,0.3532,0.3529,0.3532,6419.0
+1701723480000,0.3531,0.3531,0.3529,0.3529,2715.0
+1701723540000,0.3531,0.3532,0.3526,0.3528,8429.0
+1701723600000,0.3528,0.3538,0.3528,0.3538,25755.0
+1701723660000,0.3537,0.3538,0.3533,0.3533,18267.0
+1701723720000,0.3533,0.3534,0.3529,0.3534,29168.0
+1701723780000,0.3534,0.3535,0.3532,0.3532,2625.0
+1701723840000,0.3531,0.3533,0.3529,0.3533,6755.0
+1701723900000,0.3531,0.3532,0.353,0.3532,9913.0
+1701723960000,0.3533,0.3534,0.3532,0.3532,7036.0
+1701724020000,0.3533,0.3533,0.3528,0.353,4650.0
+1701724080000,0.3528,0.353,0.3526,0.3527,9058.0
+1701724140000,0.3527,0.3527,0.3524,0.3527,12681.0
+1701724200000,0.3527,0.3528,0.3526,0.3528,4625.0
+1701724260000,0.3528,0.3532,0.3528,0.3529,23880.0
+1701724320000,0.3527,0.3527,0.352,0.352,59345.0
+1701724380000,0.3521,0.3524,0.352,0.3523,13188.0
+1701724440000,0.3523,0.3526,0.3523,0.3526,2597.0
+1701724500000,0.3525,0.353,0.3523,0.353,15015.0
+1701724560000,0.3529,0.3529,0.3525,0.3526,2256.0
+1701724620000,0.3525,0.3525,0.3522,0.3522,7157.0
+1701724680000,0.3521,0.3524,0.3521,0.3524,4647.0
+1701724740000,0.3524,0.3525,0.3524,0.3524,1309.0
+1701724800000,0.3524,0.3525,0.3524,0.3525,1999.0
+1701724860000,0.3524,0.3525,0.3524,0.3524,2000.0
+1701724920000,0.3524,0.3527,0.3524,0.3526,8353.0
+1701724980000,0.3527,0.3529,0.3525,0.3525,13411.0
+1701725040000,0.3526,0.3526,0.3525,0.3525,554.0
+1701725100000,0.3524,0.3525,0.3523,0.3525,9906.0
+1701725160000,0.3524,0.3524,0.351,0.3511,277093.0
+1701725220000,0.3512,0.3518,0.3512,0.3518,20217.0
+1701725280000,0.3518,0.3519,0.3517,0.3519,11519.0
+1701725340000,0.3519,0.352,0.3518,0.3518,15489.0
+1701725400000,0.3517,0.3518,0.3516,0.3518,10183.0
+1701725460000,0.3519,0.3521,0.3519,0.3519,15263.0
+1701725520000,0.3518,0.3518,0.3516,0.3517,11053.0
+1701725580000,0.3516,0.3517,0.3515,0.3517,2192.0
+1701725640000,0.3515,0.3517,0.3515,0.3516,4336.0
+1701725700000,0.3516,0.3517,0.3516,0.3516,2045.0
+1701725760000,0.3517,0.3519,0.3517,0.3519,7884.0
+1701725820000,0.3518,0.3518,0.3515,0.3515,10963.0
+1701725880000,0.3515,0.3515,0.3512,0.3512,7133.0
+1701725940000,0.3513,0.3515,0.3512,0.3512,15618.0
+1701726000000,0.3511,0.3512,0.3506,0.3512,18463.0
+1701726060000,0.3513,0.3517,0.3511,0.3515,48565.0
+1701726120000,0.3515,0.3517,0.3514,0.3517,36596.0
+1701726180000,0.3518,0.352,0.3518,0.3518,17040.0
+1701726240000,0.3517,0.3517,0.3516,0.3516,11671.0
+1701726300000,0.3515,0.3522,0.3515,0.3521,55507.0
+1701726360000,0.352,0.3522,0.3518,0.3518,998.0
+1701726420000,0.3518,0.352,0.3514,0.3515,11778.0
+1701726480000,0.3516,0.3533,0.3516,0.3525,99534.0
+1701726540000,0.3525,0.353,0.352,0.3528,48630.0
+1701726600000,0.3528,0.353,0.3524,0.3527,19461.0
+1701726660000,0.3528,0.3529,0.3527,0.3529,9324.0
+1701726720000,0.3529,0.353,0.3528,0.3528,6008.0
+1701726780000,0.3529,0.3529,0.3525,0.3529,13578.0
+1701726840000,0.3527,0.3527,0.3524,0.3524,12696.0
+1701726900000,0.3523,0.3528,0.3523,0.3527,22919.0
+1701726960000,0.3526,0.3529,0.3524,0.3525,15624.0
+1701727020000,0.3525,0.3525,0.3522,0.3522,2908.0
+1701727080000,0.3522,0.3528,0.3522,0.3526,15514.0
+1701727140000,0.3525,0.3527,0.3525,0.3525,2205.0
+1701727200000,0.3525,0.3529,0.3525,0.3526,21166.0
+1701727260000,0.3526,0.3526,0.3517,0.3519,13968.0
+1701727320000,0.3519,0.3523,0.3519,0.3523,8958.0
+1701727380000,0.3523,0.3523,0.3516,0.352,31655.0
+1701727440000,0.3519,0.3519,0.3517,0.3518,6386.0
+1701727500000,0.3517,0.3526,0.3517,0.3526,61191.0
+1701727560000,0.3527,0.3529,0.3521,0.3521,19258.0
+1701727620000,0.3521,0.3521,0.3517,0.3518,47069.0
+1701727680000,0.3518,0.3518,0.3517,0.3517,5728.0
+1701727740000,0.3517,0.3519,0.3517,0.3518,15782.0
+1701727800000,0.3517,0.3517,0.3514,0.3514,29628.0
+1701727860000,0.3513,0.3513,0.3508,0.3513,21970.0
+1701727920000,0.3514,0.3521,0.3513,0.3518,24472.0
+1701727980000,0.3518,0.3525,0.3515,0.3521,92321.0
+1701728040000,0.3522,0.3523,0.352,0.352,8137.0
+1701728100000,0.352,0.3521,0.3517,0.3521,20464.0
+1701728160000,0.352,0.3522,0.3518,0.3522,8090.0
+1701728220000,0.3522,0.3523,0.3521,0.3523,6207.0
+1701728280000,0.3523,0.3526,0.3523,0.3525,12190.0
+1701728340000,0.3525,0.3528,0.3525,0.3528,4694.0
+1701728400000,0.3527,0.3528,0.3523,0.3523,41222.0
+1701728460000,0.3524,0.3524,0.3522,0.3522,3206.0
+1701728520000,0.3521,0.3521,0.3513,0.3514,44328.0
+1701728580000,0.3514,0.3514,0.3511,0.3512,27295.0
+1701728640000,0.3511,0.3511,0.351,0.351,6242.0
+1701728700000,0.3511,0.3516,0.3511,0.3516,16759.0
+1701728760000,0.3517,0.3519,0.3517,0.3518,6576.0
+1701728820000,0.3518,0.3518,0.3514,0.3515,36266.0
+1701728880000,0.3515,0.3517,0.351,0.3517,49720.0
+1701728940000,0.3516,0.3516,0.3514,0.3515,7714.0
+1701729000000,0.3514,0.3515,0.3513,0.3514,18234.0
+1701729060000,0.3513,0.3513,0.3498,0.3502,128957.0
+1701729120000,0.3503,0.3504,0.3491,0.3493,82754.0
+1701729180000,0.3495,0.3496,0.3489,0.3493,43813.0
+1701729240000,0.3492,0.35,0.3492,0.35,26297.0
+1701729300000,0.35,0.3501,0.3498,0.35,12544.0
+1701729360000,0.3501,0.3501,0.3501,0.3501,1605.0
+1701729420000,0.3501,0.3503,0.3501,0.3503,6264.0
+1701729480000,0.3503,0.3503,0.3499,0.3499,20979.0
+1701729540000,0.35,0.35,0.3498,0.3498,5828.0
+1701729600000,0.3499,0.35,0.3498,0.3498,6213.0
+1701729660000,0.3498,0.3498,0.3495,0.3496,8096.0
+1701729720000,0.3497,0.3498,0.3497,0.3498,4680.0
+1701729780000,0.3497,0.3497,0.3492,0.3492,11661.0
+1701729840000,0.3492,0.3492,0.3489,0.3489,21363.0
+1701729900000,0.3488,0.3491,0.3485,0.3488,33771.0
+1701729960000,0.3488,0.3488,0.3481,0.3482,8483.0
+1701730020000,0.3481,0.3481,0.3462,0.347,216112.0
+1701730080000,0.3469,0.3469,0.3464,0.3465,35956.0
+1701730140000,0.3465,0.3473,0.3465,0.3473,28563.0
+1701730200000,0.3473,0.3491,0.3472,0.349,118566.0
+1701730260000,0.349,0.3491,0.3484,0.349,56161.0
+1701730320000,0.349,0.3491,0.3484,0.3487,8195.0
+1701730380000,0.3486,0.3486,0.3482,0.3482,5430.0
+1701730440000,0.3483,0.3485,0.348,0.3484,17294.0
+1701730500000,0.3484,0.349,0.3482,0.349,62129.0
+1701730560000,0.3491,0.3496,0.3491,0.3495,6853.0
+1701730620000,0.3496,0.35,0.3493,0.3496,29374.0
+1701730680000,0.3495,0.3497,0.3491,0.3492,18026.0
+1701730740000,0.3491,0.3494,0.3491,0.3491,12742.0
+1701730800000,0.3492,0.3495,0.3487,0.3492,25671.0
+1701730860000,0.3491,0.3491,0.3485,0.3489,40911.0
+1701730920000,0.349,0.35,0.3489,0.35,14691.0
+1701730980000,0.3499,0.3502,0.3499,0.3501,6512.0
+1701731040000,0.3499,0.3499,0.3497,0.3497,8088.0
+1701731100000,0.3497,0.35,0.3496,0.3498,12489.0
+1701731160000,0.3498,0.3499,0.3496,0.3498,4619.0
+1701731220000,0.3497,0.3499,0.3494,0.3499,11935.0
+1701731280000,0.35,0.35,0.35,0.35,934.0
+1701731340000,0.3501,0.3504,0.3501,0.3503,6618.0
+1701731400000,0.3504,0.3506,0.3503,0.3506,7313.0
+1701731460000,0.3505,0.3506,0.3505,0.3505,4295.0
+1701731520000,0.3505,0.3506,0.3505,0.3506,2105.0
+1701731580000,0.3504,0.3505,0.3503,0.3504,17925.0
+1701731640000,0.3503,0.3511,0.3503,0.3511,18584.0
+1701731700000,0.3511,0.3513,0.351,0.351,9012.0
+1701731760000,0.3512,0.3512,0.351,0.351,9603.0
+1701731820000,0.3509,0.3512,0.3507,0.3512,18232.0
+1701731880000,0.3512,0.3513,0.351,0.3511,3384.0
+1701731940000,0.3512,0.3512,0.351,0.351,11001.0
+1701732000000,0.351,0.3511,0.3508,0.3508,6723.0
+1701732060000,0.3507,0.3513,0.3506,0.3511,5281.0
+1701732120000,0.3512,0.3513,0.351,0.351,3770.0
+1701732180000,0.3509,0.3516,0.3509,0.3516,32713.0
+1701732240000,0.3517,0.3519,0.3505,0.3509,200123.0
+1701732300000,0.3509,0.3512,0.3507,0.3512,12599.0
+1701732360000,0.3511,0.3514,0.351,0.351,13676.0
+1701732420000,0.351,0.3512,0.3508,0.3511,11327.0
+1701732480000,0.351,0.351,0.3508,0.3508,3342.0
+1701732540000,0.3509,0.3511,0.3509,0.3511,3988.0
+1701732600000,0.3511,0.3512,0.3507,0.351,20459.0
+1701732660000,0.3512,0.3514,0.351,0.3514,11066.0
+1701732720000,0.3514,0.352,0.3513,0.352,21770.0
+1701732780000,0.3519,0.3522,0.3517,0.3521,7670.0
+1701732840000,0.352,0.3522,0.352,0.3522,6393.0
+1701732900000,0.3522,0.3526,0.3521,0.3526,10809.0
+1701732960000,0.3526,0.3529,0.3525,0.3529,21852.0
+1701733020000,0.3528,0.3529,0.3527,0.3528,24610.0
+1701733080000,0.3528,0.3529,0.3528,0.3529,8206.0
+1701733140000,0.3529,0.353,0.3528,0.3528,6270.0
+1701733200000,0.3528,0.3531,0.3525,0.3525,90502.0
+1701733260000,0.3525,0.3534,0.3525,0.3534,22017.0
+1701733320000,0.3534,0.3538,0.3533,0.3537,14217.0
+1701733380000,0.3538,0.3539,0.3536,0.3539,32814.0
+1701733440000,0.3539,0.3548,0.3539,0.354,96669.0
+1701733500000,0.3541,0.3546,0.3541,0.3546,6153.0
+1701733560000,0.3545,0.3549,0.3543,0.3546,41355.0
+1701733620000,0.3547,0.3547,0.3545,0.3546,9225.0
+1701733680000,0.3546,0.3552,0.3546,0.355,65282.0
+1701733740000,0.355,0.355,0.3539,0.3541,57459.0
+1701733800000,0.3541,0.3547,0.3541,0.3547,10141.0
+1701733860000,0.3547,0.3548,0.3547,0.3547,3086.0
+1701733920000,0.3546,0.3554,0.3546,0.3553,40082.0
+1701733980000,0.3553,0.3555,0.355,0.3553,27668.0
+1701734040000,0.3553,0.3553,0.3551,0.3551,20219.0
+1701734100000,0.3551,0.3553,0.3549,0.3553,59409.0
+1701734160000,0.3553,0.3554,0.3553,0.3554,3520.0
+1701734220000,0.3553,0.3554,0.3553,0.3554,6291.0
+1701734280000,0.3554,0.3556,0.3553,0.3555,20053.0
+1701734340000,0.3555,0.3559,0.3555,0.3557,52502.0
+1701734400000,0.3557,0.3561,0.3545,0.3559,121810.0
+1701734460000,0.3559,0.3573,0.3559,0.3568,224649.0
+1701734520000,0.3569,0.3569,0.3558,0.3559,88994.0
+1701734580000,0.3559,0.3564,0.3558,0.356,37305.0
+1701734640000,0.3561,0.3561,0.3553,0.356,96603.0
+1701734700000,0.3561,0.3563,0.3556,0.3562,43314.0
+1701734760000,0.3561,0.3567,0.3561,0.3567,32968.0
+1701734820000,0.3567,0.3567,0.3556,0.3557,32938.0
+1701734880000,0.3557,0.3557,0.3536,0.3542,211087.0
+1701734940000,0.3542,0.3544,0.3539,0.3544,40588.0
+1701735000000,0.3543,0.3553,0.3542,0.3552,55690.0
+1701735060000,0.3552,0.3559,0.3549,0.3559,48952.0
+1701735120000,0.3558,0.3558,0.3543,0.3553,120951.0
+1701735180000,0.3552,0.3554,0.355,0.3554,17379.0
+1701735240000,0.3555,0.3557,0.3492,0.3525,927568.0
+1701735300000,0.3525,0.3538,0.3524,0.3531,275565.0
+1701735360000,0.3531,0.3536,0.3528,0.3533,152529.0
+1701735420000,0.3532,0.3533,0.3528,0.3528,68036.0
+1701735480000,0.3528,0.3533,0.3528,0.3531,23274.0
+1701735540000,0.3531,0.3532,0.3531,0.3532,12514.0
+1701735600000,0.3532,0.3533,0.3526,0.3532,80463.0
+1701735660000,0.3533,0.3535,0.3522,0.3524,21542.0
+1701735720000,0.3525,0.3533,0.3525,0.3533,19234.0
+1701735780000,0.3532,0.3534,0.3531,0.3534,13635.0
+1701735840000,0.3534,0.3535,0.3531,0.3533,32069.0
+1701735900000,0.3532,0.3538,0.353,0.3536,99180.0
+1701735960000,0.3535,0.3537,0.3534,0.3537,14665.0
+1701736020000,0.3537,0.3537,0.3534,0.3534,18926.0
+1701736080000,0.3534,0.3534,0.3528,0.3532,47389.0
+1701736140000,0.3534,0.3541,0.3534,0.3538,61321.0
+1701736200000,0.3539,0.3545,0.3539,0.3542,115572.0
+1701736260000,0.3542,0.3548,0.3542,0.3548,33761.0
+1701736320000,0.3549,0.3549,0.3546,0.3546,37636.0
+1701736380000,0.3547,0.3554,0.3546,0.355,91229.0
+1701736440000,0.355,0.3552,0.355,0.3552,17606.0
+1701736500000,0.3553,0.3559,0.3551,0.3557,103117.0
+1701736560000,0.3558,0.3558,0.355,0.3556,54646.0
+1701736620000,0.3555,0.3557,0.3539,0.3547,184553.0
+1701736680000,0.3548,0.3554,0.3548,0.3554,18182.0
+1701736740000,0.3554,0.3555,0.3554,0.3554,8844.0
+1701736800000,0.3553,0.3557,0.3553,0.3557,9894.0
+1701736860000,0.3556,0.3557,0.3554,0.3554,13578.0
+1701736920000,0.3554,0.3555,0.3553,0.3554,7741.0
+1701736980000,0.3554,0.3554,0.3553,0.3553,15708.0
+1701737040000,0.3554,0.3557,0.3554,0.3557,6691.0
+1701737100000,0.3556,0.3561,0.3556,0.3557,29698.0
+1701737160000,0.3556,0.3567,0.3556,0.3562,81637.0
+1701737220000,0.3562,0.3575,0.3561,0.357,134730.0
+1701737280000,0.3571,0.3574,0.3571,0.3573,9129.0
+1701737340000,0.3573,0.3575,0.357,0.3572,28637.0
+1701737400000,0.3572,0.3572,0.3564,0.3565,33236.0
+1701737460000,0.3565,0.357,0.3564,0.3569,12215.0
+1701737520000,0.3569,0.357,0.3569,0.357,5645.0
+1701737580000,0.3571,0.3574,0.3571,0.3572,7310.0
+1701737640000,0.3571,0.3572,0.3569,0.3569,2301.0
+1701737700000,0.3569,0.3572,0.3569,0.3571,2395.0
+1701737760000,0.3571,0.3573,0.357,0.3573,8161.0
+1701737820000,0.3573,0.3575,0.3572,0.3574,4989.0
+1701737880000,0.3573,0.3583,0.3573,0.3581,66316.0
+1701737940000,0.358,0.3585,0.358,0.3585,10492.0
+1701738000000,0.3584,0.3586,0.3582,0.3584,25120.0
+1701738060000,0.3585,0.3585,0.3582,0.3583,22867.0
+1701738120000,0.3583,0.3586,0.3582,0.3584,18034.0
+1701738180000,0.3583,0.3583,0.3564,0.3568,79662.0
+1701738240000,0.3569,0.3577,0.3569,0.3577,17387.0
+1701738300000,0.3577,0.3584,0.3568,0.3568,147112.0
+1701738360000,0.3568,0.3571,0.3563,0.3566,31043.0
+1701738420000,0.3564,0.3564,0.3551,0.3556,42270.0
+1701738480000,0.3557,0.3571,0.3557,0.3569,26101.0
+1701738540000,0.3568,0.3568,0.356,0.356,17681.0
+1701738600000,0.356,0.3568,0.356,0.3568,14357.0
+1701738660000,0.3568,0.3568,0.356,0.3562,16091.0
+1701738720000,0.3562,0.3562,0.3555,0.3558,27749.0
+1701738780000,0.3557,0.3557,0.3552,0.3555,16183.0
+1701738840000,0.3556,0.3557,0.3545,0.3545,46285.0
+1701738900000,0.3547,0.3554,0.3547,0.3554,6379.0
+1701738960000,0.3554,0.3554,0.3542,0.3543,13786.0
+1701739020000,0.3544,0.3547,0.353,0.3536,109657.0
+1701739080000,0.3536,0.3536,0.352,0.3524,38818.0
+1701739140000,0.3523,0.3525,0.3512,0.3524,70670.0
+1701739200000,0.3524,0.3532,0.3524,0.3532,10921.0
+1701739260000,0.3532,0.3535,0.353,0.3533,39820.0
+1701739320000,0.3531,0.3531,0.3526,0.353,16917.0
+1701739380000,0.3529,0.3529,0.3516,0.3517,32903.0
+1701739440000,0.3516,0.3517,0.3509,0.351,48696.0
+1701739500000,0.3509,0.3509,0.3495,0.3501,67265.0
+1701739560000,0.3501,0.3506,0.3498,0.3506,43707.0
+1701739620000,0.3506,0.3512,0.3503,0.3512,7303.0
+1701739680000,0.3512,0.3517,0.3512,0.3516,75274.0
+1701739740000,0.3515,0.3521,0.3511,0.3521,71529.0
+1701739800000,0.3521,0.3521,0.3509,0.3509,52835.0
+1701739860000,0.3508,0.3523,0.3508,0.3522,61459.0
+1701739920000,0.3521,0.3522,0.351,0.351,38668.0
+1701739980000,0.3509,0.3521,0.3509,0.3519,38454.0
+1701740040000,0.352,0.3523,0.3519,0.3522,9098.0
+1701740100000,0.3523,0.3531,0.3523,0.3531,32390.0
+1701740160000,0.3531,0.3533,0.3528,0.3532,32489.0
+1701740220000,0.3532,0.3532,0.3527,0.3531,26079.0
+1701740280000,0.353,0.353,0.3526,0.3526,4989.0
+1701740340000,0.3526,0.3526,0.352,0.3521,24368.0
+1701740400000,0.352,0.3522,0.3516,0.3519,17073.0
+1701740460000,0.352,0.3526,0.352,0.3523,11835.0
+1701740520000,0.3522,0.3527,0.3519,0.3525,15248.0
+1701740580000,0.3524,0.3525,0.352,0.3524,37018.0
+1701740640000,0.3524,0.3524,0.352,0.3523,15156.0
+1701740700000,0.3521,0.3527,0.3518,0.3525,53603.0
+1701740760000,0.3525,0.3528,0.3525,0.3528,6809.0
+1701740820000,0.3529,0.3536,0.3529,0.3536,19084.0
+1701740880000,0.3535,0.3535,0.3521,0.3521,12842.0
+1701740940000,0.3521,0.3525,0.3518,0.3522,24051.0
+1701741000000,0.3521,0.3521,0.3503,0.3506,59356.0
+1701741060000,0.3506,0.3513,0.3506,0.3513,8163.0
+1701741120000,0.3513,0.3516,0.3513,0.3514,4648.0
+1701741180000,0.3513,0.3518,0.3509,0.3518,24958.0
+1701741240000,0.3519,0.352,0.3515,0.3515,8222.0
+1701741300000,0.3516,0.352,0.3516,0.3519,14264.0
+1701741360000,0.3521,0.3522,0.352,0.352,30657.0
+1701741420000,0.352,0.3535,0.352,0.3535,146815.0
+1701741480000,0.3534,0.3534,0.3531,0.3533,18409.0
+1701741540000,0.3532,0.3533,0.3525,0.3527,27606.0
+1701741600000,0.3527,0.3531,0.3527,0.3529,27224.0
+1701741660000,0.3527,0.3527,0.3504,0.3508,59119.0
+1701741720000,0.3507,0.3516,0.3507,0.3513,31029.0
+1701741780000,0.3512,0.3512,0.3499,0.3499,39320.0
+1701741840000,0.35,0.3504,0.3499,0.3503,28769.0
+1701741900000,0.3503,0.3503,0.3489,0.3494,88749.0
+1701741960000,0.3494,0.3494,0.3478,0.3485,494094.0
+1701742020000,0.3485,0.3514,0.3474,0.3495,402236.0
+1701742080000,0.3495,0.351,0.3484,0.3495,400542.0
+1701742140000,0.3494,0.3501,0.3492,0.35,90579.0
+1701742200000,0.3501,0.3503,0.3493,0.3497,65308.0
+1701742260000,0.3497,0.3504,0.3489,0.3495,241725.0
+1701742320000,0.3496,0.35,0.3495,0.35,43438.0
+1701742380000,0.3501,0.3504,0.3497,0.3503,42513.0
+1701742440000,0.3502,0.3504,0.35,0.3503,14669.0
+1701742500000,0.3503,0.3503,0.3497,0.3498,40784.0
+1701742560000,0.3498,0.3499,0.3489,0.3491,96967.0
+1701742620000,0.3492,0.3502,0.349,0.3502,41460.0
+1701742680000,0.3504,0.3509,0.3504,0.3504,36221.0
+1701742740000,0.3504,0.3506,0.35,0.3503,18868.0
+1701742800000,0.3502,0.3504,0.3493,0.3493,18523.0
+1701742860000,0.3495,0.3498,0.3495,0.3495,19462.0
+1701742920000,0.3496,0.3497,0.3492,0.3492,13539.0
+1701742980000,0.3493,0.3502,0.3493,0.35,33011.0
+1701743040000,0.3499,0.35,0.3498,0.35,10225.0
+1701743100000,0.35,0.3502,0.3499,0.35,17807.0
+1701743160000,0.3501,0.3503,0.3499,0.3499,22045.0
+1701743220000,0.3498,0.3501,0.3496,0.3501,28268.0
+1701743280000,0.3501,0.3505,0.3501,0.3503,6113.0
+1701743340000,0.3503,0.3504,0.35,0.3504,49055.0
+1701743400000,0.3504,0.3507,0.3499,0.3506,63264.0
+1701743460000,0.3506,0.3506,0.3502,0.3502,3780.0
+1701743520000,0.3502,0.3505,0.3502,0.3504,5938.0
+1701743580000,0.3506,0.3509,0.3506,0.3508,6655.0
+1701743640000,0.3508,0.3509,0.3506,0.3507,3903.0
+1701743700000,0.3507,0.3507,0.3505,0.3505,3797.0
+1701743760000,0.3504,0.3504,0.3496,0.3503,47707.0
+1701743820000,0.3502,0.3506,0.3502,0.3506,13930.0
+1701743880000,0.3506,0.351,0.3506,0.351,8423.0
+1701743940000,0.351,0.351,0.3506,0.3507,42052.0
+1701744000000,0.3509,0.3514,0.3509,0.3514,22922.0
+1701744060000,0.3515,0.3516,0.3514,0.3514,8164.0
+1701744120000,0.3514,0.3516,0.3514,0.3516,2558.0
+1701744180000,0.3516,0.3516,0.3512,0.3512,6924.0
+1701744240000,0.3511,0.3511,0.3509,0.351,4889.0
+1701744300000,0.3511,0.3514,0.3511,0.3514,9288.0
+1701744360000,0.3513,0.3513,0.351,0.351,14350.0
+1701744420000,0.3509,0.3516,0.3509,0.3516,4724.0
+1701744480000,0.3516,0.3519,0.3516,0.3518,29460.0
+1701744540000,0.3518,0.3523,0.3517,0.3521,35144.0
+1701744600000,0.3521,0.3521,0.3517,0.3517,7127.0
+1701744660000,0.3517,0.3518,0.3515,0.3515,4722.0
+1701744720000,0.3515,0.3515,0.3512,0.3512,908.0
+1701744780000,0.3512,0.3514,0.3511,0.3514,9264.0
+1701744840000,0.3514,0.3514,0.3509,0.3512,46292.0
+1701744900000,0.351,0.351,0.3503,0.3504,9630.0
+1701744960000,0.3505,0.3508,0.3505,0.3507,5688.0
+1701745020000,0.3507,0.351,0.3507,0.351,5072.0
+1701745080000,0.3509,0.3509,0.3506,0.3507,22648.0
+1701745140000,0.3508,0.3512,0.3508,0.3512,24359.0
+1701745200000,0.3513,0.3514,0.3508,0.3514,11390.0
+1701745260000,0.3515,0.3521,0.3515,0.3518,17189.0
+1701745320000,0.3518,0.352,0.3518,0.3518,2933.0
+1701745380000,0.3517,0.3517,0.3515,0.3516,10773.0
+1701745440000,0.3517,0.3518,0.3516,0.3516,6607.0
+1701745500000,0.3517,0.3524,0.3517,0.3524,7529.0
+1701745560000,0.3524,0.3526,0.3524,0.3525,8888.0
+1701745620000,0.3525,0.3527,0.3525,0.3527,12209.0
+1701745680000,0.3526,0.3528,0.3526,0.3528,8279.0
+1701745740000,0.3528,0.3532,0.3528,0.3532,25001.0
+1701745800000,0.3533,0.3533,0.3531,0.3531,4686.0
+1701745860000,0.3531,0.3534,0.3524,0.3524,81599.0
+1701745920000,0.3524,0.3532,0.3523,0.3529,62769.0
+1701745980000,0.353,0.353,0.3525,0.3526,5173.0
+1701746040000,0.3526,0.3526,0.3526,0.3526,834.0
+1701746100000,0.3526,0.3527,0.3525,0.3526,2050.0
+1701746160000,0.3527,0.353,0.3527,0.3528,10966.0
+1701746220000,0.3529,0.3529,0.3527,0.3528,4358.0
+1701746280000,0.3528,0.3531,0.3528,0.353,3259.0
+1701746340000,0.3531,0.3534,0.3531,0.3534,3900.0
+1701746400000,0.3534,0.3536,0.3534,0.3536,4583.0
+1701746460000,0.3536,0.3539,0.3536,0.3539,5786.0
+1701746520000,0.3539,0.354,0.3539,0.354,531.0
+1701746580000,0.3541,0.3544,0.354,0.3541,17875.0
+1701746640000,0.3542,0.3542,0.3541,0.3542,2742.0
+1701746700000,0.3541,0.3551,0.3541,0.3551,81102.0
+1701746760000,0.3552,0.3564,0.3552,0.3561,254551.0
+1701746820000,0.3562,0.3568,0.3562,0.3568,62428.0
+1701746880000,0.3568,0.3574,0.3568,0.357,69617.0
+1701746940000,0.357,0.3574,0.3569,0.3571,40906.0
+1701747000000,0.3569,0.3571,0.3568,0.3569,23858.0
+1701747060000,0.3569,0.3573,0.3569,0.3572,13453.0
+1701747120000,0.3573,0.3573,0.3568,0.3568,27477.0
+1701747180000,0.3567,0.3568,0.3563,0.3563,6640.0
+1701747240000,0.3563,0.3564,0.3561,0.3561,5808.0
+1701747300000,0.3561,0.3574,0.3559,0.3571,126250.0
+1701747360000,0.3572,0.3572,0.3566,0.3567,19513.0
+1701747420000,0.3566,0.3567,0.3563,0.3563,16061.0
+1701747480000,0.3563,0.3575,0.3563,0.357,89433.0
+1701747540000,0.3571,0.3573,0.3567,0.3569,15737.0
+1701747600000,0.3569,0.3569,0.3562,0.3562,8353.0
+1701747660000,0.3561,0.3561,0.3554,0.3554,22584.0
+1701747720000,0.3554,0.3554,0.3548,0.3548,10275.0
+1701747780000,0.3549,0.3549,0.3544,0.3545,12283.0
+1701747840000,0.3545,0.3545,0.3542,0.3544,14083.0
+1701747900000,0.3543,0.3543,0.3537,0.3538,18097.0
+1701747960000,0.3537,0.3537,0.3525,0.3529,60148.0
+1701748020000,0.3529,0.3535,0.3529,0.3533,19120.0
+1701748080000,0.3533,0.3539,0.3532,0.3539,25174.0
+1701748140000,0.3541,0.3541,0.3538,0.3538,3610.0
+1701748200000,0.3537,0.3541,0.3535,0.3535,18035.0
+1701748260000,0.3534,0.3534,0.3533,0.3533,3101.0
+1701748320000,0.3532,0.3533,0.3527,0.3527,33112.0
+1701748380000,0.3528,0.353,0.3528,0.3529,8048.0
+1701748440000,0.3529,0.3534,0.3529,0.3533,14981.0
+1701748500000,0.3533,0.3539,0.3533,0.3537,19768.0
+1701748560000,0.3538,0.354,0.3537,0.354,21719.0
+1701748620000,0.354,0.3541,0.3538,0.3541,15796.0
+1701748680000,0.3542,0.3544,0.3538,0.3539,10412.0
+1701748740000,0.354,0.3542,0.354,0.3541,3979.0
+1701748800000,0.354,0.3541,0.3538,0.3541,11077.0
+1701748860000,0.3542,0.3542,0.3541,0.3541,3820.0
+1701748920000,0.3539,0.3539,0.353,0.3531,16239.0
+1701748980000,0.3531,0.3541,0.3531,0.3536,32002.0
+1701749040000,0.3536,0.3543,0.3536,0.3539,39876.0
+1701749100000,0.3539,0.3539,0.3533,0.3533,19923.0
+1701749160000,0.3533,0.3537,0.3533,0.3536,7520.0
+1701749220000,0.3534,0.3535,0.3526,0.3529,18532.0
+1701749280000,0.3531,0.3537,0.3531,0.3532,48237.0
+1701749340000,0.3533,0.3533,0.3527,0.3529,13695.0
+1701749400000,0.3529,0.3533,0.3529,0.3531,18078.0
+1701749460000,0.3531,0.3531,0.353,0.3531,1394.0
+1701749520000,0.353,0.3532,0.3527,0.3527,5354.0
+1701749580000,0.3527,0.3528,0.3522,0.3523,6855.0
+1701749640000,0.3523,0.3526,0.3522,0.3525,4694.0
+1701749700000,0.3525,0.3529,0.3524,0.3529,31639.0
+1701749760000,0.3529,0.3529,0.3526,0.3529,10314.0
+1701749820000,0.353,0.3533,0.3528,0.3529,23313.0
+1701749880000,0.3531,0.3539,0.3531,0.3539,11676.0
+1701749940000,0.354,0.3541,0.3539,0.3539,5151.0
+1701750000000,0.3538,0.3538,0.3528,0.3528,11568.0
+1701750060000,0.3529,0.3537,0.3526,0.3535,17029.0
+1701750120000,0.3537,0.3538,0.3535,0.3535,5980.0
+1701750180000,0.3536,0.3538,0.3533,0.3534,22446.0
+1701750240000,0.3533,0.3534,0.3533,0.3534,6596.0
+1701750300000,0.3533,0.354,0.3531,0.3539,35024.0
+1701750360000,0.354,0.3546,0.354,0.3545,3429.0
+1701750420000,0.3544,0.3544,0.354,0.3541,15558.0
+1701750480000,0.3541,0.3542,0.3541,0.3542,12183.0
+1701750540000,0.354,0.354,0.354,0.354,1496.0
+1701750600000,0.3539,0.3541,0.3537,0.3538,14368.0
+1701750660000,0.3539,0.3544,0.3537,0.3543,12568.0
+1701750720000,0.3542,0.3547,0.3542,0.3547,3808.0
+1701750780000,0.3549,0.3549,0.3548,0.3549,1895.0
+1701750840000,0.3549,0.3552,0.3549,0.3552,6784.0
+1701750900000,0.3553,0.3556,0.3553,0.3555,10907.0
+1701750960000,0.3555,0.3558,0.3555,0.3555,57194.0
+1701751020000,0.3556,0.3558,0.3556,0.3556,26895.0
+1701751080000,0.3556,0.3559,0.3556,0.3559,15935.0
+1701751140000,0.3559,0.3559,0.3554,0.3555,41145.0
+1701751200000,0.3555,0.3558,0.3555,0.3558,18593.0
+1701751260000,0.3559,0.3562,0.3559,0.3559,34310.0
+1701751320000,0.3558,0.356,0.3555,0.356,7908.0
+1701751380000,0.356,0.3561,0.356,0.3561,914.0
+1701751440000,0.3561,0.3561,0.356,0.356,5222.0
+1701751500000,0.3559,0.3568,0.3559,0.3568,10503.0
+1701751560000,0.3568,0.3573,0.3567,0.3572,21998.0
+1701751620000,0.3571,0.3571,0.3564,0.3569,13295.0
+1701751680000,0.3569,0.3576,0.3569,0.3574,35556.0
+1701751740000,0.3572,0.3573,0.3572,0.3573,920.0
+1701751800000,0.3574,0.3576,0.3571,0.3574,45557.0
+1701751860000,0.3574,0.3578,0.3574,0.3576,34936.0
+1701751920000,0.3576,0.3576,0.3573,0.3574,7772.0
+1701751980000,0.3573,0.3576,0.3572,0.3575,8122.0
+1701752040000,0.3575,0.3575,0.3573,0.3574,4526.0
+1701752100000,0.3573,0.3573,0.3569,0.3569,11726.0
+1701752160000,0.3568,0.357,0.3567,0.3569,42344.0
+1701752220000,0.357,0.3573,0.3565,0.3565,28933.0
+1701752280000,0.3566,0.3567,0.3562,0.3563,8866.0
+1701752340000,0.3562,0.3562,0.355,0.3555,72459.0
+1701752400000,0.3556,0.3559,0.3552,0.3552,36135.0
+1701752460000,0.3552,0.3558,0.3552,0.3556,40833.0
+1701752520000,0.3557,0.3558,0.3553,0.3553,15711.0
+1701752580000,0.3552,0.3552,0.3545,0.3547,28801.0
+1701752640000,0.3548,0.3551,0.3548,0.3549,10671.0
+1701752700000,0.3548,0.3555,0.3548,0.3555,19838.0
+1701752760000,0.3556,0.356,0.3556,0.356,20441.0
+1701752820000,0.3559,0.356,0.3559,0.356,7565.0
+1701752880000,0.3561,0.3568,0.3561,0.3568,21137.0
+1701752940000,0.3569,0.3572,0.3568,0.3572,11619.0
+1701753000000,0.3573,0.3579,0.3573,0.3579,11965.0
+1701753060000,0.3579,0.3586,0.3579,0.3586,26243.0
+1701753120000,0.3587,0.3587,0.3584,0.3586,16147.0
+1701753180000,0.3586,0.3587,0.3582,0.3587,35850.0
+1701753240000,0.3586,0.3598,0.3586,0.3598,39793.0
+1701753300000,0.3597,0.36,0.3589,0.3599,103270.0
+1701753360000,0.3598,0.36,0.3597,0.3597,29271.0
+1701753420000,0.3597,0.3598,0.3593,0.3594,23036.0
+1701753480000,0.3594,0.3596,0.3594,0.3596,2148.0
+1701753540000,0.3595,0.3597,0.3594,0.3595,11775.0
+1701753600000,0.3595,0.3603,0.3595,0.3603,60711.0
+1701753660000,0.3603,0.3613,0.3603,0.3607,52664.0
+1701753720000,0.3607,0.3607,0.3601,0.3604,23619.0
+1701753780000,0.3604,0.3604,0.3601,0.3601,25101.0
+1701753840000,0.3601,0.3607,0.3598,0.3607,21165.0
+1701753900000,0.3606,0.361,0.3604,0.3605,17836.0
+1701753960000,0.3605,0.3607,0.3605,0.3605,5823.0
+1701754020000,0.3606,0.3613,0.3606,0.3613,15884.0
+1701754080000,0.3612,0.3612,0.3611,0.3611,2545.0
+1701754140000,0.3611,0.3611,0.3595,0.3598,106689.0
+1701754200000,0.3598,0.3604,0.3597,0.3602,18614.0
+1701754260000,0.3602,0.3602,0.3598,0.3598,7847.0
+1701754320000,0.3599,0.3599,0.3594,0.3594,35861.0
+1701754380000,0.3595,0.3601,0.3594,0.3601,19329.0
+1701754440000,0.36,0.3601,0.3595,0.3595,10818.0
+1701754500000,0.3594,0.3596,0.3591,0.3591,23038.0
+1701754560000,0.3591,0.3598,0.3591,0.3596,18124.0
+1701754620000,0.3596,0.3596,0.3593,0.3593,7736.0
+1701754680000,0.3592,0.3595,0.3592,0.3593,10025.0
+1701754740000,0.3595,0.3603,0.3595,0.3603,57650.0
+1701754800000,0.3602,0.3603,0.3596,0.3596,13072.0
+1701754860000,0.3595,0.3597,0.3591,0.3591,15290.0
+1701754920000,0.359,0.359,0.3586,0.359,21067.0
+1701754980000,0.3589,0.3592,0.3588,0.3591,14119.0
+1701755040000,0.3592,0.3595,0.3592,0.3593,16900.0
+1701755100000,0.3592,0.3592,0.3587,0.3589,27299.0
+1701755160000,0.359,0.359,0.3588,0.359,456.0
+1701755220000,0.359,0.359,0.3587,0.3587,9507.0
+1701755280000,0.3587,0.3587,0.3585,0.3587,7105.0
+1701755340000,0.3588,0.3588,0.3583,0.3586,18233.0
+1701755400000,0.3585,0.3586,0.3581,0.3581,12405.0
+1701755460000,0.358,0.3586,0.3576,0.3586,30967.0
+1701755520000,0.3587,0.3588,0.3585,0.3585,11924.0
+1701755580000,0.3585,0.3588,0.3585,0.3587,5892.0
+1701755640000,0.3587,0.3595,0.3587,0.3592,81545.0
+1701755700000,0.3592,0.3593,0.359,0.359,19318.0
+1701755760000,0.3589,0.3589,0.3586,0.3586,3113.0
+1701755820000,0.3586,0.3592,0.3586,0.3592,26760.0
+1701755880000,0.3591,0.3594,0.3587,0.3587,27069.0
+1701755940000,0.3587,0.3588,0.3586,0.3587,8926.0
+1701756000000,0.3587,0.3587,0.3581,0.3581,14257.0
+1701756060000,0.3581,0.3582,0.3578,0.3582,9933.0
+1701756120000,0.3582,0.3586,0.3582,0.3585,3564.0
+1701756180000,0.3584,0.3588,0.3581,0.3582,20051.0
+1701756240000,0.3583,0.3586,0.3583,0.3586,6407.0
+1701756300000,0.3586,0.3588,0.3584,0.3588,6829.0
+1701756360000,0.3588,0.3588,0.3582,0.3584,16212.0
+1701756420000,0.3583,0.3583,0.3577,0.3577,19458.0
+1701756480000,0.3576,0.3579,0.3571,0.3578,35098.0
+1701756540000,0.3578,0.3579,0.3576,0.3577,6412.0
+1701756600000,0.3577,0.358,0.3577,0.358,7934.0
+1701756660000,0.3581,0.3584,0.3581,0.3584,4476.0
+1701756720000,0.3583,0.3583,0.3578,0.3578,33219.0
+1701756780000,0.3578,0.3579,0.3578,0.3579,1382.0
+1701756840000,0.3579,0.3582,0.3579,0.3581,9137.0
+1701756900000,0.3581,0.3585,0.3579,0.3581,18823.0
+1701756960000,0.3581,0.3582,0.358,0.3582,9410.0
+1701757020000,0.3583,0.3583,0.3577,0.3577,24365.0
+1701757080000,0.3577,0.3577,0.3576,0.3576,3539.0
+1701757140000,0.3575,0.3575,0.3575,0.3575,734.0
+1701757200000,0.3575,0.3578,0.3574,0.3577,40868.0
+1701757260000,0.3578,0.3578,0.3572,0.3572,58466.0
+1701757320000,0.3574,0.3575,0.3571,0.3572,12221.0
+1701757380000,0.3572,0.3573,0.3571,0.3571,3273.0
+1701757440000,0.3572,0.359,0.3572,0.3589,103110.0
+1701757500000,0.3589,0.3589,0.3582,0.3582,10371.0
+1701757560000,0.3582,0.3582,0.3581,0.3582,5501.0
+1701757620000,0.3582,0.3582,0.3579,0.3579,11494.0
+1701757680000,0.3579,0.3579,0.3577,0.3577,4366.0
+1701757740000,0.3576,0.358,0.3575,0.3578,9669.0
+1701757800000,0.3578,0.3578,0.3568,0.3568,26080.0
+1701757860000,0.3567,0.3567,0.356,0.3565,52718.0
+1701757920000,0.3565,0.3565,0.3555,0.3556,49506.0
+1701757980000,0.3556,0.3556,0.3553,0.3555,13468.0
+1701758040000,0.3553,0.3553,0.3545,0.3545,59225.0
+1701758100000,0.3546,0.3552,0.3546,0.3548,32180.0
+1701758160000,0.3548,0.3553,0.3547,0.3552,11438.0
+1701758220000,0.3552,0.3553,0.3542,0.3542,56288.0
+1701758280000,0.3543,0.3544,0.3538,0.3538,29896.0
+1701758340000,0.3538,0.354,0.3536,0.3537,14066.0
+1701758400000,0.3536,0.3536,0.353,0.3533,64703.0
+1701758460000,0.3533,0.3541,0.3532,0.3541,16482.0
+1701758520000,0.3541,0.3548,0.3541,0.3547,7546.0
+1701758580000,0.3546,0.3548,0.3544,0.3544,49662.0
+1701758640000,0.3545,0.3548,0.3544,0.3548,38062.0
+1701758700000,0.3548,0.355,0.3539,0.3539,36312.0
+1701758760000,0.3539,0.3547,0.3534,0.3545,27238.0
+1701758820000,0.3546,0.3551,0.3546,0.3551,12110.0
+1701758880000,0.3551,0.3552,0.3544,0.3544,17508.0
+1701758940000,0.3544,0.3545,0.3544,0.3545,2166.0
+1701759000000,0.3547,0.3551,0.3546,0.3547,38376.0
+1701759060000,0.3547,0.3553,0.3547,0.3552,22061.0
+1701759120000,0.3552,0.3555,0.3552,0.3553,12551.0
+1701759180000,0.3553,0.3555,0.3552,0.3553,5369.0
+1701759240000,0.3553,0.3553,0.3549,0.3549,25407.0
+1701759300000,0.3549,0.3553,0.3547,0.3551,11592.0
+1701759360000,0.3551,0.356,0.3551,0.356,28710.0
+1701759420000,0.356,0.3563,0.3555,0.3557,64065.0
+1701759480000,0.3557,0.3558,0.3556,0.3557,19904.0
+1701759540000,0.3557,0.3557,0.3553,0.3556,3487.0
+1701759600000,0.3555,0.3561,0.3555,0.3556,36995.0
+1701759660000,0.3554,0.3554,0.3538,0.3538,29395.0
+1701759720000,0.3539,0.3541,0.353,0.3533,38962.0
+1701759780000,0.3532,0.3534,0.3528,0.3528,15379.0
+1701759840000,0.353,0.3537,0.3528,0.3537,27080.0
+1701759900000,0.3537,0.3538,0.3486,0.3499,1024646.0
+1701759960000,0.3499,0.3507,0.3495,0.3502,198738.0
+1701760020000,0.3502,0.3514,0.3499,0.3514,121033.0
+1701760080000,0.3514,0.3522,0.3507,0.3521,108838.0
+1701760140000,0.352,0.3524,0.3513,0.3513,155605.0
+1701760200000,0.3514,0.352,0.3505,0.3512,171813.0
+1701760260000,0.3513,0.3517,0.3513,0.3515,23404.0
+1701760320000,0.3514,0.3518,0.3513,0.3518,13573.0
+1701760380000,0.3518,0.3521,0.3516,0.352,35303.0
+1701760440000,0.3521,0.3521,0.3518,0.352,22869.0
+1701760500000,0.352,0.3526,0.352,0.3523,35952.0
+1701760560000,0.3523,0.3526,0.3518,0.3525,48613.0
+1701760620000,0.3525,0.3526,0.3521,0.3525,48397.0
+1701760680000,0.3526,0.3527,0.3522,0.3523,5647.0
+1701760740000,0.3522,0.3522,0.3519,0.352,13393.0
+1701760800000,0.352,0.3523,0.3519,0.3519,23489.0
+1701760860000,0.3519,0.3519,0.3511,0.3511,23591.0
+1701760920000,0.351,0.3515,0.3503,0.3503,54269.0
+1701760980000,0.3503,0.3505,0.3492,0.3492,40120.0
+1701761040000,0.3492,0.3492,0.3471,0.3488,151134.0
+1701761100000,0.3488,0.3504,0.3487,0.3503,82367.0
+1701761160000,0.3502,0.3505,0.3499,0.3502,25920.0
+1701761220000,0.3502,0.3503,0.3496,0.3503,23098.0
+1701761280000,0.3503,0.3508,0.3501,0.3503,42227.0
+1701761340000,0.3503,0.3505,0.3503,0.3505,1748.0
+1701761400000,0.3505,0.351,0.3497,0.3506,131475.0
+1701761460000,0.3505,0.3512,0.3505,0.3512,11993.0
+1701761520000,0.3512,0.3512,0.3503,0.3509,30494.0
+1701761580000,0.3509,0.351,0.3505,0.3507,8237.0
+1701761640000,0.3507,0.351,0.3507,0.351,1346.0
+1701761700000,0.3511,0.3511,0.3502,0.3502,13373.0
+1701761760000,0.3502,0.3505,0.3502,0.3504,6294.0
+1701761820000,0.3504,0.3505,0.3501,0.3505,16899.0
+1701761880000,0.3505,0.3505,0.3495,0.3497,29940.0
+1701761940000,0.3497,0.3497,0.3491,0.3491,21962.0
+1701762000000,0.349,0.349,0.3484,0.3484,37930.0
+1701762060000,0.3483,0.3483,0.3478,0.3478,29047.0
+1701762120000,0.3478,0.3481,0.3456,0.3481,117918.0
+1701762180000,0.3482,0.3483,0.3476,0.3476,40503.0
+1701762240000,0.3478,0.3482,0.3454,0.3461,164960.0
+1701762300000,0.3463,0.3483,0.346,0.3483,49508.0
+1701762360000,0.3482,0.349,0.348,0.3489,18253.0
+1701762420000,0.349,0.3495,0.3489,0.3492,18586.0
+1701762480000,0.3492,0.3499,0.3491,0.3498,30838.0
+1701762540000,0.3497,0.3501,0.3493,0.3494,33820.0
+1701762600000,0.3495,0.3499,0.3489,0.3495,35222.0
+1701762660000,0.3496,0.3502,0.3492,0.3497,42498.0
+1701762720000,0.3497,0.35,0.3496,0.3498,8670.0
+1701762780000,0.3498,0.3502,0.3497,0.3502,6264.0
+1701762840000,0.3502,0.3506,0.3499,0.35,14923.0
+1701762900000,0.35,0.3505,0.35,0.3505,12892.0
+1701762960000,0.3506,0.3506,0.3498,0.3501,12175.0
+1701763020000,0.3502,0.3504,0.3502,0.3504,17007.0
+1701763080000,0.3504,0.3504,0.3499,0.3499,24678.0
+1701763140000,0.3498,0.3504,0.3497,0.3504,14223.0
+1701763200000,0.3503,0.3507,0.3501,0.3502,52937.0
+1701763260000,0.3502,0.351,0.3502,0.351,14391.0
+1701763320000,0.3511,0.3516,0.3511,0.3515,13880.0
+1701763380000,0.3515,0.3515,0.3503,0.3503,24844.0
+1701763440000,0.3504,0.3507,0.3504,0.3507,7259.0
+1701763500000,0.3507,0.3511,0.3507,0.3511,12038.0
+1701763560000,0.3512,0.3515,0.3511,0.3515,12555.0
+1701763620000,0.3515,0.3515,0.3513,0.3515,8328.0
+1701763680000,0.3516,0.3517,0.3506,0.3507,21671.0
+1701763740000,0.3508,0.351,0.3506,0.3507,1953.0
+1701763800000,0.3507,0.3509,0.3505,0.3509,10834.0
+1701763860000,0.351,0.351,0.3506,0.3507,14482.0
+1701763920000,0.3508,0.3508,0.3505,0.3505,8024.0
+1701763980000,0.3505,0.3507,0.3505,0.3507,14599.0
+1701764040000,0.3508,0.3509,0.3507,0.3509,7954.0
+1701764100000,0.3508,0.351,0.3505,0.3505,18765.0
+1701764160000,0.3505,0.3506,0.3502,0.3506,27671.0
+1701764220000,0.3506,0.3508,0.3504,0.3507,40401.0
+1701764280000,0.3507,0.351,0.3503,0.3509,24955.0
+1701764340000,0.3509,0.3509,0.3505,0.3508,17620.0
+1701764400000,0.3508,0.351,0.3507,0.3507,2835.0
+1701764460000,0.3507,0.3511,0.3507,0.3511,5455.0
+1701764520000,0.351,0.351,0.3504,0.3504,8565.0
+1701764580000,0.3503,0.3506,0.3503,0.3504,16613.0
+1701764640000,0.3504,0.3507,0.3504,0.3507,10212.0
+1701764700000,0.3506,0.3506,0.3495,0.3496,12744.0
+1701764760000,0.3495,0.3498,0.3493,0.3498,8303.0
+1701764820000,0.3497,0.3497,0.3491,0.3493,26974.0
+1701764880000,0.3494,0.3494,0.349,0.349,18562.0
+1701764940000,0.3489,0.3489,0.3484,0.3484,18388.0
+1701765000000,0.3484,0.3484,0.3475,0.3476,40592.0
+1701765060000,0.3476,0.3476,0.3464,0.3469,136643.0
+1701765120000,0.3469,0.3472,0.3461,0.3471,99156.0
+1701765180000,0.3471,0.3474,0.3457,0.3461,73095.0
+1701765240000,0.3461,0.3467,0.3461,0.3467,32257.0
+1701765300000,0.3466,0.3477,0.3461,0.3477,47354.0
+1701765360000,0.3477,0.3486,0.3475,0.3486,29119.0
+1701765420000,0.3485,0.3485,0.3475,0.348,81211.0
+1701765480000,0.3481,0.3482,0.3468,0.347,25966.0
+1701765540000,0.3471,0.3471,0.3461,0.347,119125.0
+1701765600000,0.347,0.3473,0.3463,0.3468,28517.0
+1701765660000,0.3467,0.3473,0.3466,0.3469,15274.0
+1701765720000,0.3469,0.3469,0.3454,0.3457,29037.0
+1701765780000,0.3457,0.3461,0.3456,0.3459,18337.0
+1701765840000,0.3459,0.3462,0.3458,0.3462,17281.0
+1701765900000,0.3462,0.3473,0.3458,0.3473,34568.0
+1701765960000,0.3472,0.3477,0.3472,0.3477,21593.0
+1701766020000,0.3478,0.3484,0.3478,0.3479,33107.0
+1701766080000,0.3478,0.3479,0.3473,0.3473,18585.0
+1701766140000,0.3473,0.3477,0.3469,0.3472,21291.0
+1701766200000,0.3472,0.3475,0.3467,0.3474,24361.0
+1701766260000,0.3475,0.3478,0.3472,0.3476,20191.0
+1701766320000,0.3475,0.3475,0.3469,0.347,9626.0
+1701766380000,0.3469,0.3473,0.3468,0.3473,25775.0
+1701766440000,0.3472,0.3472,0.3465,0.3467,25900.0
+1701766500000,0.3467,0.3478,0.3466,0.3476,75117.0
+1701766560000,0.3477,0.3482,0.3473,0.348,14023.0
+1701766620000,0.348,0.3487,0.348,0.3483,17745.0
+1701766680000,0.3483,0.3485,0.348,0.3483,21463.0
+1701766740000,0.3482,0.3484,0.348,0.3484,60788.0
+1701766800000,0.3484,0.3486,0.3479,0.3481,21122.0
+1701766860000,0.3482,0.3486,0.3482,0.3486,7313.0
+1701766920000,0.3486,0.3486,0.348,0.3482,6914.0
+1701766980000,0.3483,0.3486,0.3481,0.3483,9530.0
+1701767040000,0.3483,0.3484,0.3482,0.3483,1628.0
+1701767100000,0.3483,0.3485,0.3479,0.3484,11761.0
+1701767160000,0.3483,0.3485,0.348,0.3485,7357.0
+1701767220000,0.3485,0.3492,0.3485,0.3492,28765.0
+1701767280000,0.3491,0.3494,0.3489,0.3493,16519.0
+1701767340000,0.3493,0.3494,0.3491,0.3492,24623.0
+1701767400000,0.3493,0.3493,0.3491,0.3493,8453.0
+1701767460000,0.3492,0.3496,0.3492,0.3496,9481.0
+1701767520000,0.3496,0.3498,0.3495,0.3495,9377.0
+1701767580000,0.3496,0.3497,0.3496,0.3497,5117.0
+1701767640000,0.3497,0.3498,0.3496,0.3498,6074.0
+1701767700000,0.3497,0.3503,0.3497,0.3497,48753.0
+1701767760000,0.3498,0.3503,0.3498,0.3502,11199.0
+1701767820000,0.3503,0.3504,0.3502,0.3504,10012.0
+1701767880000,0.3504,0.3508,0.3504,0.3507,15255.0
+1701767940000,0.3507,0.3509,0.3506,0.3506,4760.0
+1701768000000,0.3506,0.3512,0.3505,0.3512,65469.0
+1701768060000,0.3512,0.3514,0.3509,0.351,58435.0
+1701768120000,0.3508,0.351,0.3506,0.3506,26757.0
+1701768180000,0.3505,0.3505,0.35,0.35,28554.0
+1701768240000,0.3499,0.3499,0.3495,0.3496,43097.0
+1701768300000,0.3497,0.3503,0.3497,0.3503,29187.0
+1701768360000,0.3503,0.3505,0.3499,0.35,21757.0
+1701768420000,0.3501,0.3502,0.35,0.3502,6427.0
+1701768480000,0.35,0.35,0.3498,0.3498,4292.0
+1701768540000,0.3498,0.35,0.3496,0.35,17279.0
+1701768600000,0.3501,0.3504,0.3501,0.3503,9704.0
+1701768660000,0.3503,0.3504,0.3499,0.3499,6508.0
+1701768720000,0.35,0.3502,0.3498,0.3498,5517.0
+1701768780000,0.3499,0.35,0.3499,0.35,367.0
+1701768840000,0.35,0.3501,0.3499,0.3501,1818.0
+1701768900000,0.3499,0.3502,0.3499,0.3501,8821.0
+1701768960000,0.3502,0.3504,0.3502,0.3503,9438.0
+1701769020000,0.3502,0.3503,0.3501,0.3503,4987.0
+1701769080000,0.3503,0.3507,0.3503,0.3505,53235.0
+1701769140000,0.3504,0.3506,0.3502,0.3503,44492.0
+1701769200000,0.3503,0.3503,0.35,0.35,2759.0
+1701769260000,0.35,0.35,0.3491,0.3494,23741.0
+1701769320000,0.3494,0.3498,0.3492,0.3498,21424.0
+1701769380000,0.3498,0.3499,0.3495,0.3496,17758.0
+1701769440000,0.3497,0.3497,0.3496,0.3496,1297.0
+1701769500000,0.3495,0.3496,0.3489,0.3489,24972.0
+1701769560000,0.349,0.3502,0.349,0.3499,93337.0
+1701769620000,0.3499,0.3499,0.3496,0.3499,12733.0
+1701769680000,0.3499,0.3501,0.3499,0.3501,894.0
+1701769740000,0.3501,0.3503,0.3499,0.3499,12007.0
+1701769800000,0.3498,0.3498,0.3494,0.3496,7799.0
+1701769860000,0.3497,0.3499,0.3497,0.3498,3065.0
+1701769920000,0.3498,0.35,0.3497,0.35,5185.0
+1701769980000,0.3501,0.3504,0.3501,0.3504,1018.0
+1701770040000,0.3504,0.3504,0.349,0.3491,101847.0
+1701770100000,0.3491,0.3494,0.3482,0.3487,74338.0
+1701770160000,0.3488,0.3494,0.3488,0.3492,27002.0
+1701770220000,0.3494,0.3494,0.3491,0.3491,4302.0
+1701770280000,0.349,0.349,0.3488,0.3488,4954.0
+1701770340000,0.3489,0.349,0.3485,0.3488,24261.0
+1701770400000,0.3488,0.3493,0.3488,0.3493,39240.0
+1701770460000,0.3493,0.3494,0.3491,0.3491,4537.0
+1701770520000,0.3492,0.35,0.3491,0.3499,51043.0
+1701770580000,0.3496,0.3498,0.3493,0.3494,25462.0
+1701770640000,0.3495,0.3495,0.3488,0.3489,23749.0
+1701770700000,0.349,0.3495,0.349,0.3495,11681.0
+1701770760000,0.3496,0.3498,0.3494,0.3495,9500.0
+1701770820000,0.3495,0.3495,0.3487,0.3487,4333.0
+1701770880000,0.3487,0.3489,0.3487,0.3489,6686.0
+1701770940000,0.3489,0.3494,0.3488,0.3494,17966.0
+1701771000000,0.3493,0.3494,0.3488,0.3489,17500.0
+1701771060000,0.349,0.349,0.3486,0.3488,3047.0
+1701771120000,0.3487,0.3488,0.3487,0.3487,5585.0
+1701771180000,0.3486,0.3486,0.3483,0.3483,16157.0
+1701771240000,0.3483,0.3484,0.348,0.3483,13857.0
+1701771300000,0.3483,0.3483,0.3478,0.3479,52982.0
+1701771360000,0.3477,0.3483,0.3476,0.3483,12482.0
+1701771420000,0.3484,0.3485,0.3484,0.3484,13986.0
+1701771480000,0.3485,0.3488,0.3485,0.3487,12889.0
+1701771540000,0.3486,0.3487,0.3483,0.3486,20617.0
+1701771600000,0.3484,0.3489,0.3482,0.3489,5593.0
+1701771660000,0.3489,0.3494,0.3489,0.3494,12663.0
+1701771720000,0.3494,0.3494,0.3492,0.3492,6152.0
+1701771780000,0.3491,0.3493,0.3491,0.3493,3736.0
+1701771840000,0.3493,0.3493,0.3489,0.3489,14071.0
+1701771900000,0.349,0.349,0.3486,0.3486,15492.0
+1701771960000,0.3485,0.3485,0.3482,0.3483,11311.0
+1701772020000,0.3483,0.3488,0.3481,0.3485,39345.0
+1701772080000,0.3484,0.3484,0.3482,0.3482,4228.0
+1701772140000,0.3482,0.3483,0.348,0.3482,2312.0
+1701772200000,0.3483,0.3484,0.3481,0.3481,6247.0
+1701772260000,0.3481,0.3482,0.3479,0.3481,12515.0
+1701772320000,0.348,0.348,0.3475,0.3475,20880.0
+1701772380000,0.3478,0.3478,0.3477,0.3478,1817.0
+1701772440000,0.3477,0.3477,0.3475,0.3475,7138.0
+1701772500000,0.3474,0.3474,0.3469,0.3469,21805.0
+1701772560000,0.3468,0.3469,0.3465,0.3468,15676.0
+1701772620000,0.3468,0.3474,0.3467,0.3474,16860.0
+1701772680000,0.3473,0.3473,0.3471,0.3472,12656.0
+1701772740000,0.3472,0.3476,0.3472,0.3476,10259.0
+1701772800000,0.3476,0.3477,0.3471,0.3474,7655.0
+1701772860000,0.3475,0.3476,0.347,0.347,53427.0
+1701772920000,0.347,0.347,0.3467,0.3467,9869.0
+1701772980000,0.3466,0.3467,0.3466,0.3466,4155.0
+1701773040000,0.3467,0.3469,0.3467,0.3469,10899.0
+1701773100000,0.347,0.347,0.3465,0.3466,13049.0
+1701773160000,0.3468,0.3469,0.3466,0.3469,10047.0
+1701773220000,0.3469,0.3469,0.3468,0.3468,2241.0
+1701773280000,0.3467,0.3467,0.3463,0.3463,11421.0
+1701773340000,0.3462,0.3462,0.3449,0.345,60261.0
+1701773400000,0.3451,0.3462,0.3451,0.3454,91689.0
+1701773460000,0.3453,0.3453,0.3449,0.3451,25380.0
+1701773520000,0.3451,0.3453,0.3451,0.3452,6086.0
+1701773580000,0.3452,0.3452,0.3445,0.3448,65222.0
+1701773640000,0.3449,0.3449,0.3437,0.3445,120094.0
+1701773700000,0.3445,0.3447,0.3441,0.3441,23747.0
+1701773760000,0.344,0.344,0.343,0.3437,171027.0
+1701773820000,0.3436,0.3436,0.343,0.3432,18628.0
+1701773880000,0.343,0.3432,0.3429,0.343,29228.0
+1701773940000,0.343,0.343,0.3414,0.3421,166679.0
+1701774000000,0.3422,0.3426,0.3421,0.3422,44634.0
+1701774060000,0.3422,0.3423,0.3413,0.3415,79582.0
+1701774120000,0.3415,0.3416,0.3411,0.3411,27104.0
+1701774180000,0.3412,0.342,0.3402,0.3419,149944.0
+1701774240000,0.3421,0.3431,0.3421,0.3431,38519.0
+1701774300000,0.3432,0.3444,0.3432,0.3444,161203.0
+1701774360000,0.3443,0.3447,0.344,0.3442,61968.0
+1701774420000,0.3442,0.3448,0.3442,0.3447,26532.0
+1701774480000,0.3447,0.3452,0.3447,0.3451,31490.0
+1701774540000,0.3451,0.3457,0.3448,0.3449,66326.0
+1701774600000,0.3448,0.3448,0.3441,0.3444,34792.0
+1701774660000,0.3443,0.345,0.3441,0.345,18580.0
+1701774720000,0.345,0.3461,0.345,0.3459,35893.0
+1701774780000,0.3459,0.3459,0.3455,0.3455,29460.0
+1701774840000,0.3454,0.3457,0.3454,0.3457,5620.0
+1701774900000,0.3457,0.3468,0.3457,0.3468,17132.0
+1701774960000,0.3467,0.347,0.3463,0.3468,153776.0
+1701775020000,0.3468,0.347,0.3465,0.3465,8522.0
+1701775080000,0.3465,0.3465,0.3461,0.3461,8491.0
+1701775140000,0.3461,0.3463,0.346,0.346,4024.0
+1701775200000,0.3459,0.3463,0.3448,0.3459,112248.0
+1701775260000,0.3461,0.3461,0.3457,0.3457,8043.0
+1701775320000,0.3458,0.346,0.3458,0.346,4708.0
+1701775380000,0.3461,0.3461,0.3461,0.3461,9221.0
+1701775440000,0.346,0.3461,0.3454,0.3455,12494.0
+1701775500000,0.3455,0.346,0.3455,0.3458,14176.0
+1701775560000,0.3457,0.3459,0.3455,0.3459,11543.0
+1701775620000,0.346,0.3461,0.3449,0.3454,102072.0
+1701775680000,0.3454,0.3454,0.3451,0.3451,14077.0
+1701775740000,0.345,0.3453,0.3449,0.3452,13231.0
+1701775800000,0.3453,0.3456,0.3448,0.3448,34607.0
+1701775860000,0.3447,0.3451,0.3444,0.3445,58344.0
+1701775920000,0.3447,0.3447,0.344,0.3442,23903.0
+1701775980000,0.3442,0.3442,0.3437,0.3439,13215.0
+1701776040000,0.3439,0.3446,0.3439,0.3446,51464.0
+1701776100000,0.3445,0.3448,0.3443,0.3448,10756.0
+1701776160000,0.3448,0.3448,0.3441,0.3443,10306.0
+1701776220000,0.3442,0.3444,0.3437,0.3439,8364.0
+1701776280000,0.344,0.344,0.3432,0.3435,22876.0
+1701776340000,0.3434,0.3434,0.3431,0.3433,6067.0
+1701776400000,0.3433,0.3436,0.3432,0.3436,21110.0
+1701776460000,0.3436,0.3442,0.3431,0.3439,103998.0
+1701776520000,0.344,0.3441,0.3437,0.344,12563.0
+1701776580000,0.3438,0.3442,0.3437,0.3441,8576.0
+1701776640000,0.3442,0.3452,0.3442,0.3449,20491.0
+1701776700000,0.3449,0.345,0.3442,0.3449,24671.0
+1701776760000,0.3449,0.3449,0.3438,0.3441,17582.0
+1701776820000,0.344,0.3449,0.3438,0.3449,24141.0
+1701776880000,0.3449,0.3449,0.3444,0.3445,4743.0
+1701776940000,0.3445,0.3445,0.3439,0.3444,15224.0
+1701777000000,0.3443,0.3446,0.3439,0.3444,16161.0
+1701777060000,0.3445,0.345,0.3445,0.3449,10226.0
+1701777120000,0.3448,0.3448,0.3435,0.3443,18533.0
+1701777180000,0.3444,0.345,0.3439,0.3444,88469.0
+1701777240000,0.3443,0.3445,0.3441,0.3445,9193.0
+1701777300000,0.3444,0.3448,0.3443,0.3448,6239.0
+1701777360000,0.3449,0.3456,0.3449,0.3451,28020.0
+1701777420000,0.3452,0.3456,0.3449,0.3455,89861.0
+1701777480000,0.3455,0.3456,0.3451,0.3451,10249.0
+1701777540000,0.3451,0.3451,0.3447,0.3448,8679.0
+1701777600000,0.3448,0.3454,0.3447,0.3452,32910.0
+1701777660000,0.3452,0.3454,0.3446,0.3447,29170.0
+1701777720000,0.3447,0.3452,0.3443,0.3451,12204.0
+1701777780000,0.3453,0.3459,0.3452,0.3457,91069.0
+1701777840000,0.3457,0.3459,0.3457,0.3457,15232.0
+1701777900000,0.3457,0.3457,0.345,0.3452,34516.0
+1701777960000,0.3454,0.3461,0.3451,0.3454,75049.0
+1701778020000,0.3455,0.3456,0.3454,0.3456,6913.0
+1701778080000,0.3456,0.3465,0.3455,0.3463,55023.0
+1701778140000,0.3464,0.347,0.3463,0.3467,35640.0
+1701778200000,0.3467,0.3474,0.3466,0.3474,64299.0
+1701778260000,0.3473,0.3474,0.3467,0.347,20949.0
+1701778320000,0.347,0.347,0.3464,0.3465,49960.0
+1701778380000,0.3466,0.3468,0.3465,0.3467,16615.0
+1701778440000,0.3466,0.347,0.3464,0.3465,51419.0
+1701778500000,0.3465,0.3469,0.3462,0.3469,18123.0
+1701778560000,0.3468,0.3468,0.3456,0.3456,24458.0
+1701778620000,0.3456,0.3465,0.3454,0.3462,72150.0
+1701778680000,0.3462,0.3464,0.3461,0.3463,8172.0
+1701778740000,0.3462,0.3463,0.3457,0.3463,15966.0
+1701778800000,0.3463,0.3464,0.3456,0.3463,18990.0
+1701778860000,0.3462,0.3467,0.3462,0.3465,12308.0
+1701778920000,0.3465,0.3466,0.3459,0.3459,16521.0
+1701778980000,0.3458,0.3463,0.3453,0.3462,19611.0
+1701779040000,0.3462,0.3467,0.3462,0.3464,14295.0
+1701779100000,0.3465,0.347,0.3461,0.3462,27260.0
+1701779160000,0.346,0.3461,0.3459,0.3461,8305.0
+1701779220000,0.346,0.3464,0.3457,0.3463,14689.0
+1701779280000,0.3463,0.3473,0.3463,0.3465,111363.0
+1701779340000,0.3465,0.3467,0.3464,0.3465,16391.0
+1701779400000,0.3466,0.3468,0.346,0.3463,24784.0
+1701779460000,0.3463,0.3467,0.3461,0.3462,7022.0
+1701779520000,0.3461,0.3464,0.346,0.3464,7675.0
+1701779580000,0.3464,0.3466,0.3463,0.3465,11909.0
+1701779640000,0.3467,0.3471,0.3467,0.3471,5532.0
+1701779700000,0.347,0.3471,0.3465,0.3467,15807.0
+1701779760000,0.3467,0.3474,0.3467,0.3474,10853.0
+1701779820000,0.3475,0.3475,0.3468,0.3471,116411.0
+1701779880000,0.347,0.3476,0.3469,0.3474,22248.0
+1701779940000,0.3473,0.3473,0.3469,0.3469,12046.0
+1701780000000,0.3469,0.3471,0.3468,0.3468,4930.0
+1701780060000,0.3467,0.3471,0.3466,0.3471,15418.0
+1701780120000,0.3471,0.3471,0.3463,0.3463,8387.0
+1701780180000,0.3463,0.3463,0.346,0.346,23126.0
+1701780240000,0.346,0.3464,0.346,0.3464,37317.0
+1701780300000,0.3463,0.3464,0.3458,0.3459,12545.0
+1701780360000,0.3458,0.3458,0.345,0.3453,77884.0
+1701780420000,0.3454,0.3455,0.3448,0.3449,15012.0
+1701780480000,0.345,0.3458,0.345,0.3458,10847.0
+1701780540000,0.3458,0.3458,0.3447,0.3451,109138.0
+1701780600000,0.3452,0.3458,0.3451,0.3458,25488.0
+1701780660000,0.3457,0.3457,0.345,0.345,5335.0
+1701780720000,0.3452,0.3454,0.3451,0.3452,6811.0
+1701780780000,0.3451,0.3454,0.3449,0.3452,9967.0
+1701780840000,0.3452,0.3454,0.345,0.345,4331.0
+1701780900000,0.345,0.3451,0.3448,0.3451,17108.0
+1701780960000,0.3451,0.3455,0.3448,0.3455,18588.0
+1701781020000,0.3454,0.3454,0.3453,0.3454,2157.0
+1701781080000,0.3454,0.3455,0.3453,0.3455,4266.0
+1701781140000,0.3456,0.3457,0.3454,0.3457,6202.0
+1701781200000,0.3457,0.346,0.3456,0.3458,13032.0
+1701781260000,0.3459,0.3459,0.3448,0.345,105056.0
+1701781320000,0.345,0.3453,0.3448,0.3453,3506.0
+1701781380000,0.3454,0.3456,0.3454,0.3455,2791.0
+1701781440000,0.3455,0.3456,0.3451,0.3453,16222.0
+1701781500000,0.3453,0.3453,0.3452,0.3452,7419.0
+1701781560000,0.3451,0.3455,0.3447,0.3452,23472.0
+1701781620000,0.3455,0.3459,0.3454,0.3458,8896.0
+1701781680000,0.3457,0.3458,0.3454,0.3455,9001.0
+1701781740000,0.3455,0.3456,0.3455,0.3456,5456.0
+1701781800000,0.3455,0.3457,0.3454,0.3455,11476.0
+1701781860000,0.3454,0.3454,0.3448,0.3449,20154.0
+1701781920000,0.3449,0.3452,0.3448,0.3452,13739.0
+1701781980000,0.3451,0.3452,0.3447,0.3447,19705.0
+1701782040000,0.3446,0.3448,0.3443,0.3445,28692.0
+1701782100000,0.3445,0.3453,0.3444,0.3453,12978.0
+1701782160000,0.3453,0.3464,0.3453,0.3463,127494.0
+1701782220000,0.3464,0.3467,0.346,0.3461,24855.0
+1701782280000,0.3461,0.3463,0.3454,0.3454,30571.0
+1701782340000,0.3455,0.3455,0.3447,0.3449,22240.0
+1701782400000,0.3449,0.3449,0.3442,0.3442,18781.0
+1701782460000,0.3442,0.3442,0.3432,0.3435,47374.0
+1701782520000,0.3435,0.3439,0.3432,0.3439,23493.0
+1701782580000,0.3439,0.3443,0.3436,0.3441,27765.0
+1701782640000,0.3441,0.3449,0.3441,0.3443,78057.0
+1701782700000,0.3444,0.3453,0.3443,0.3449,36787.0
+1701782760000,0.3449,0.3449,0.3444,0.3448,13420.0
+1701782820000,0.3447,0.3447,0.3437,0.3437,9476.0
+1701782880000,0.3435,0.3435,0.3426,0.3429,29384.0
+1701782940000,0.3429,0.3434,0.3425,0.3434,35832.0
+1701783000000,0.3434,0.3434,0.3424,0.3425,28429.0
+1701783060000,0.3426,0.3438,0.3426,0.3438,36143.0
+1701783120000,0.3437,0.3438,0.3434,0.3435,11857.0
+1701783180000,0.3436,0.3444,0.3436,0.3444,7971.0
+1701783240000,0.3445,0.3449,0.3433,0.3433,131287.0
+1701783300000,0.3434,0.3439,0.3431,0.3431,31310.0
+1701783360000,0.343,0.3439,0.3427,0.3439,28995.0
+1701783420000,0.3438,0.3438,0.3436,0.3437,7738.0
+1701783480000,0.3437,0.3439,0.3435,0.3437,74059.0
+1701783540000,0.3437,0.3441,0.3434,0.3436,107429.0
+1701783600000,0.3437,0.3447,0.3437,0.3447,28340.0
+1701783660000,0.3448,0.345,0.3444,0.3444,114231.0
+1701783720000,0.3445,0.3454,0.3445,0.3452,20373.0
+1701783780000,0.3452,0.3452,0.3449,0.345,22061.0
+1701783840000,0.3449,0.3449,0.3448,0.3449,13201.0
+1701783900000,0.3449,0.3449,0.3445,0.3445,23923.0
+1701783960000,0.3446,0.3453,0.3441,0.3453,39311.0
+1701784020000,0.3452,0.3453,0.3443,0.3444,24516.0
+1701784080000,0.3443,0.3447,0.3433,0.3437,59484.0
+1701784140000,0.3437,0.3441,0.3437,0.3439,20660.0
+1701784200000,0.3439,0.3439,0.3426,0.3426,32103.0
+1701784260000,0.3428,0.343,0.3424,0.3424,14322.0
+1701784320000,0.3425,0.3429,0.3423,0.3429,61956.0
+1701784380000,0.3429,0.343,0.3423,0.3425,25852.0
+1701784440000,0.3425,0.3426,0.3419,0.3424,26225.0
+1701784500000,0.3423,0.3429,0.3423,0.3425,26885.0
+1701784560000,0.3426,0.3428,0.3414,0.3414,26841.0
+1701784620000,0.3414,0.3416,0.3412,0.3413,13337.0
+1701784680000,0.3413,0.3414,0.3413,0.3414,6664.0
+1701784740000,0.3414,0.3416,0.3414,0.3416,4748.0
+1701784800000,0.3416,0.3417,0.341,0.3411,30321.0
+1701784860000,0.341,0.3423,0.3409,0.3423,172690.0
+1701784920000,0.3422,0.343,0.3422,0.3426,81511.0
+1701784980000,0.3427,0.3442,0.3427,0.3442,48734.0
+1701785040000,0.3441,0.3445,0.344,0.3441,51058.0
+1701785100000,0.344,0.3441,0.3432,0.3432,34402.0
+1701785160000,0.3432,0.3441,0.3429,0.3438,25405.0
+1701785220000,0.3439,0.3445,0.3439,0.3445,23755.0
+1701785280000,0.3445,0.3447,0.3444,0.3445,4945.0
+1701785340000,0.3444,0.3448,0.3444,0.3445,9717.0
+1701785400000,0.3444,0.3445,0.3442,0.3444,10681.0
+1701785460000,0.3446,0.345,0.3446,0.345,35723.0
+1701785520000,0.3449,0.3452,0.3444,0.3444,31821.0
+1701785580000,0.3443,0.3444,0.3441,0.3441,7244.0
+1701785640000,0.344,0.3441,0.3437,0.3441,5051.0
+1701785700000,0.3443,0.345,0.3441,0.3449,25722.0
+1701785760000,0.3451,0.3452,0.3446,0.3446,31904.0
+1701785820000,0.3446,0.3454,0.3446,0.3454,91224.0
+1701785880000,0.3455,0.346,0.3453,0.346,106771.0
+1701785940000,0.346,0.3465,0.3459,0.3461,55217.0
+1701786000000,0.3461,0.3464,0.3459,0.3461,40777.0
+1701786060000,0.3463,0.3466,0.3462,0.3465,39739.0
+1701786120000,0.3464,0.3467,0.3464,0.3465,11214.0
+1701786180000,0.3464,0.3467,0.3464,0.3465,11062.0
+1701786240000,0.3466,0.347,0.3466,0.3467,16185.0
+1701786300000,0.3466,0.3471,0.3464,0.3468,16654.0
+1701786360000,0.3467,0.3468,0.3466,0.3468,39340.0
+1701786420000,0.3469,0.347,0.3466,0.3467,6677.0
+1701786480000,0.3467,0.3468,0.3467,0.3468,9304.0
+1701786540000,0.3467,0.3469,0.3466,0.3467,20970.0
+1701786600000,0.3467,0.347,0.3463,0.3463,24160.0
+1701786660000,0.3462,0.3462,0.3458,0.3458,3155.0
+1701786720000,0.3456,0.3458,0.3452,0.3457,45464.0
+1701786780000,0.3457,0.3459,0.3456,0.3458,9490.0
+1701786840000,0.3458,0.3463,0.3458,0.3461,24849.0
+1701786900000,0.3461,0.3463,0.3461,0.3462,7267.0
+1701786960000,0.3464,0.3464,0.3455,0.3455,19705.0
+1701787020000,0.3455,0.3456,0.3453,0.3455,12924.0
+1701787080000,0.3455,0.3456,0.3451,0.3451,6472.0
+1701787140000,0.3451,0.3452,0.3448,0.3452,15186.0
+1701787200000,0.3449,0.346,0.3446,0.3459,91517.0
+1701787260000,0.3458,0.3463,0.3456,0.3456,88036.0
+1701787320000,0.3456,0.346,0.3455,0.3459,16110.0
+1701787380000,0.346,0.346,0.3453,0.3457,22708.0
+1701787440000,0.3457,0.3465,0.3452,0.3463,182325.0
+1701787500000,0.3462,0.3463,0.3459,0.3459,24108.0
+1701787560000,0.3459,0.3459,0.3455,0.3459,71840.0
+1701787620000,0.3458,0.3458,0.3453,0.3455,54103.0
+1701787680000,0.3453,0.3456,0.3452,0.3454,12354.0
+1701787740000,0.3454,0.3456,0.3451,0.3451,19744.0
+1701787800000,0.3453,0.3458,0.3449,0.3449,66140.0
+1701787860000,0.3449,0.3452,0.3447,0.3452,12073.0
+1701787920000,0.3452,0.3456,0.3451,0.3456,17710.0
+1701787980000,0.3456,0.3457,0.3455,0.3457,10451.0
+1701788040000,0.3457,0.3463,0.3457,0.3463,28838.0
+1701788100000,0.3463,0.3463,0.3461,0.3461,11247.0
+1701788160000,0.346,0.3462,0.3458,0.3461,7858.0
+1701788220000,0.346,0.3461,0.3459,0.346,2710.0
+1701788280000,0.3459,0.3459,0.3458,0.3458,7287.0
+1701788340000,0.3458,0.3459,0.3455,0.3455,16159.0
+1701788400000,0.3456,0.3472,0.3455,0.3471,155011.0
+1701788460000,0.347,0.3472,0.3464,0.3466,56103.0
+1701788520000,0.3465,0.3468,0.3465,0.3466,8507.0
+1701788580000,0.3466,0.3466,0.3458,0.3458,6632.0
+1701788640000,0.3458,0.3473,0.3458,0.3473,19760.0
+1701788700000,0.3473,0.3476,0.3469,0.3471,40115.0
+1701788760000,0.3472,0.3474,0.347,0.347,22851.0
+1701788820000,0.3469,0.3473,0.3465,0.3472,131247.0
+1701788880000,0.3471,0.3477,0.3471,0.3473,27925.0
+1701788940000,0.3473,0.3475,0.3473,0.3475,6708.0
+1701789000000,0.3475,0.3476,0.3473,0.3476,27014.0
+1701789060000,0.3477,0.3481,0.3474,0.3474,32796.0
+1701789120000,0.3475,0.348,0.3475,0.348,14628.0
+1701789180000,0.3481,0.3482,0.3471,0.3472,22291.0
+1701789240000,0.3473,0.3474,0.3469,0.3474,15012.0
+1701789300000,0.3473,0.3473,0.3469,0.3469,5020.0
+1701789360000,0.3469,0.3472,0.3468,0.3468,18402.0
+1701789420000,0.3468,0.3473,0.3468,0.347,81115.0
+1701789480000,0.347,0.3471,0.3468,0.3468,15466.0
+1701789540000,0.3467,0.3471,0.3467,0.3471,10168.0
+1701789600000,0.3471,0.3475,0.3468,0.3474,68178.0
+1701789660000,0.3472,0.3474,0.347,0.3474,12549.0
+1701789720000,0.3473,0.3475,0.3473,0.3474,2043.0
+1701789780000,0.3473,0.3478,0.3472,0.3478,9509.0
+1701789840000,0.3478,0.3478,0.3475,0.3476,5889.0
+1701789900000,0.3477,0.3477,0.3471,0.3471,9813.0
+1701789960000,0.3472,0.3474,0.3471,0.3471,8401.0
+1701790020000,0.3472,0.3473,0.3469,0.3471,7303.0
+1701790080000,0.3471,0.3471,0.347,0.347,8369.0
+1701790140000,0.3469,0.347,0.3467,0.3467,9620.0
+1701790200000,0.3468,0.3472,0.3468,0.3471,8765.0
+1701790260000,0.3471,0.3479,0.3471,0.3477,24860.0
+1701790320000,0.3479,0.3479,0.3475,0.3478,6035.0
+1701790380000,0.3477,0.3478,0.3476,0.3478,1985.0
+1701790440000,0.3479,0.3482,0.3479,0.3482,7717.0
+1701790500000,0.3482,0.3494,0.3482,0.3494,40889.0
+1701790560000,0.3494,0.3494,0.3483,0.3487,37538.0
+1701790620000,0.3486,0.3487,0.3482,0.3484,44301.0
+1701790680000,0.3484,0.349,0.3484,0.3485,100623.0
+1701790740000,0.3486,0.3487,0.3484,0.3486,19826.0
+1701790800000,0.3486,0.3488,0.3484,0.3485,19793.0
+1701790860000,0.3484,0.3484,0.348,0.3483,10450.0
+1701790920000,0.3484,0.3485,0.3482,0.3482,8712.0
+1701790980000,0.3482,0.3484,0.348,0.3481,10031.0
+1701791040000,0.348,0.3484,0.3477,0.3484,25107.0
+1701791100000,0.3485,0.349,0.3479,0.348,68123.0
+1701791160000,0.3481,0.3495,0.3475,0.3487,177355.0
+1701791220000,0.3486,0.3486,0.3478,0.348,28098.0
+1701791280000,0.3479,0.3479,0.347,0.3472,87231.0
+1701791340000,0.3472,0.3479,0.3472,0.3479,10984.0
+1701791400000,0.3478,0.3481,0.3476,0.3477,24540.0
+1701791460000,0.3478,0.3481,0.3477,0.348,8474.0
+1701791520000,0.3481,0.3484,0.3481,0.3484,7059.0
+1701791580000,0.3485,0.3495,0.3485,0.3492,17476.0
+1701791640000,0.3492,0.3504,0.3492,0.3503,234357.0
+1701791700000,0.3503,0.351,0.35,0.351,38250.0
+1701791760000,0.351,0.3517,0.351,0.3512,205143.0
+1701791820000,0.3513,0.3514,0.3509,0.3512,33100.0
+1701791880000,0.3513,0.3513,0.3508,0.3508,29495.0
+1701791940000,0.3508,0.3518,0.3507,0.3516,136902.0
+1701792000000,0.3517,0.3527,0.3517,0.3524,107111.0
+1701792060000,0.3524,0.3532,0.3517,0.3517,74426.0
+1701792120000,0.3517,0.3519,0.3512,0.3512,42867.0
+1701792180000,0.3511,0.3512,0.3502,0.3504,23717.0
+1701792240000,0.3504,0.3508,0.3498,0.3508,57623.0
+1701792300000,0.3508,0.3524,0.3506,0.3523,230893.0
+1701792360000,0.3523,0.3548,0.3522,0.3545,133151.0
+1701792420000,0.3544,0.3544,0.3536,0.3536,51652.0
+1701792480000,0.3536,0.3542,0.3531,0.3542,23873.0
+1701792540000,0.3541,0.3548,0.3537,0.3547,85839.0
+1701792600000,0.3547,0.355,0.3541,0.3544,103990.0
+1701792660000,0.3544,0.355,0.3544,0.3545,17627.0
+1701792720000,0.3547,0.3549,0.3546,0.3546,14237.0
+1701792780000,0.3545,0.3545,0.3539,0.354,24546.0
+1701792840000,0.3541,0.3546,0.354,0.3544,38432.0
+1701792900000,0.3543,0.3549,0.354,0.3542,54550.0
+1701792960000,0.3542,0.3544,0.3534,0.3534,27118.0
+1701793020000,0.3533,0.3533,0.3516,0.352,114853.0
+1701793080000,0.3521,0.3525,0.352,0.3522,16085.0
+1701793140000,0.3523,0.3524,0.3514,0.3517,26239.0
+1701793200000,0.3516,0.3518,0.3513,0.3517,71125.0
+1701793260000,0.3516,0.3523,0.3514,0.3523,45545.0
+1701793320000,0.3524,0.3535,0.3522,0.3535,24755.0
+1701793380000,0.3534,0.3542,0.3532,0.3536,32818.0
+1701793440000,0.3536,0.3537,0.3533,0.3534,3626.0
+1701793500000,0.3533,0.3535,0.3525,0.3529,31144.0
+1701793560000,0.3528,0.3535,0.3527,0.3533,12560.0
+1701793620000,0.3533,0.3533,0.3525,0.3527,18625.0
+1701793680000,0.3528,0.3528,0.3517,0.3519,76117.0
+1701793740000,0.3519,0.3522,0.3511,0.3521,92419.0
+1701793800000,0.3522,0.3535,0.3522,0.3535,39761.0
+1701793860000,0.3535,0.3539,0.3532,0.3538,63723.0
+1701793920000,0.3537,0.3544,0.3537,0.354,48503.0
+1701793980000,0.3541,0.3553,0.3541,0.355,103050.0
+1701794040000,0.355,0.3553,0.3541,0.3541,27680.0
+1701794100000,0.3542,0.3551,0.3539,0.355,39612.0
+1701794160000,0.3551,0.3551,0.3543,0.3547,18697.0
+1701794220000,0.3545,0.3545,0.3538,0.3544,54669.0
+1701794280000,0.3545,0.3555,0.3545,0.3553,35758.0
+1701794340000,0.3553,0.3561,0.3552,0.356,25441.0
+1701794400000,0.3559,0.3584,0.3559,0.3574,94936.0
+1701794460000,0.3575,0.3581,0.3573,0.3577,104958.0
+1701794520000,0.3578,0.3598,0.3578,0.3598,104907.0
+1701794580000,0.3598,0.3603,0.358,0.3583,198423.0
+1701794640000,0.3584,0.3586,0.3577,0.3582,95151.0
+1701794700000,0.3582,0.3584,0.3565,0.3569,56583.0
+1701794760000,0.3567,0.3575,0.3564,0.3573,25207.0
+1701794820000,0.3574,0.3579,0.357,0.3573,27057.0
+1701794880000,0.3574,0.3574,0.3568,0.3573,30010.0
+1701794940000,0.3572,0.3576,0.3564,0.3567,73429.0
+1701795000000,0.3567,0.358,0.3562,0.3576,94349.0
+1701795060000,0.3576,0.3587,0.3576,0.3586,26191.0
+1701795120000,0.3585,0.3588,0.3562,0.3562,155929.0
+1701795180000,0.3562,0.357,0.3561,0.3567,34324.0
+1701795240000,0.3566,0.3566,0.3557,0.3562,61854.0
+1701795300000,0.3562,0.3572,0.356,0.3572,26432.0
+1701795360000,0.3571,0.3577,0.3569,0.3572,72934.0
+1701795420000,0.3572,0.358,0.3571,0.3578,20028.0
+1701795480000,0.3578,0.3578,0.3569,0.3571,12786.0
+1701795540000,0.3572,0.3577,0.357,0.3574,10861.0
+1701795600000,0.3574,0.3582,0.357,0.3578,94716.0
+1701795660000,0.3578,0.3579,0.3569,0.3571,21505.0
+1701795720000,0.3571,0.3577,0.3568,0.3575,20414.0
+1701795780000,0.3575,0.3578,0.3571,0.3576,30155.0
+1701795840000,0.3575,0.3579,0.3569,0.3571,19624.0
+1701795900000,0.357,0.3574,0.3562,0.3562,43564.0
+1701795960000,0.3562,0.3562,0.3549,0.3559,135973.0
+1701796020000,0.3559,0.3567,0.3555,0.3567,17856.0
+1701796080000,0.3566,0.3566,0.3533,0.3543,565586.0
+1701796140000,0.3544,0.3555,0.3544,0.3554,105174.0
+1701796200000,0.3554,0.3558,0.3548,0.355,77797.0
+1701796260000,0.3551,0.3558,0.3551,0.3555,67325.0
+1701796320000,0.3554,0.3555,0.3553,0.3555,42947.0
+1701796380000,0.3555,0.356,0.3552,0.3555,103160.0
+1701796440000,0.3556,0.3565,0.3554,0.3558,70483.0
+1701796500000,0.3558,0.3561,0.3546,0.3548,232356.0
+1701796560000,0.3548,0.3553,0.3541,0.3546,259442.0
+1701796620000,0.3546,0.3548,0.3532,0.3539,88037.0
+1701796680000,0.3537,0.3539,0.3533,0.3534,29182.0
+1701796740000,0.3533,0.3557,0.3529,0.3544,425826.0
+1701796800000,0.3544,0.3551,0.3541,0.3551,91771.0
+1701796860000,0.355,0.3554,0.355,0.3552,58262.0
+1701796920000,0.3552,0.3554,0.3551,0.3553,6238.0
+1701796980000,0.3552,0.3554,0.3551,0.3552,23322.0
+1701797040000,0.3552,0.3567,0.3552,0.3564,98876.0
+1701797100000,0.3565,0.3565,0.3551,0.3552,82050.0
+1701797160000,0.3552,0.3563,0.3552,0.3561,69183.0
+1701797220000,0.3561,0.3565,0.3556,0.3562,63490.0
+1701797280000,0.3564,0.3575,0.3563,0.3571,93618.0
+1701797340000,0.3571,0.3581,0.3569,0.357,116203.0
+1701797400000,0.357,0.3574,0.3548,0.3549,130685.0
+1701797460000,0.3551,0.3558,0.3545,0.3555,69645.0
+1701797520000,0.3555,0.356,0.3547,0.3553,97014.0
+1701797580000,0.3552,0.3561,0.3552,0.3558,26927.0
+1701797640000,0.3558,0.3559,0.3554,0.3558,27354.0
+1701797700000,0.3559,0.356,0.3554,0.3556,78459.0
+1701797760000,0.3555,0.3557,0.3547,0.3555,93590.0
+1701797820000,0.3554,0.3558,0.355,0.3554,33929.0
+1701797880000,0.3554,0.3556,0.3546,0.3555,81085.0
+1701797940000,0.3555,0.3555,0.3539,0.3549,38879.0
+1701798000000,0.3549,0.3553,0.3535,0.3539,53165.0
+1701798060000,0.3538,0.3548,0.3538,0.3546,37797.0
+1701798120000,0.3546,0.3546,0.3536,0.3536,29925.0
+1701798180000,0.3536,0.3536,0.3514,0.3514,79071.0
+1701798240000,0.3514,0.3525,0.3509,0.3523,104298.0
+1701798300000,0.3524,0.3534,0.3519,0.353,111047.0
+1701798360000,0.353,0.3533,0.353,0.3533,34487.0
+1701798420000,0.3534,0.3543,0.3534,0.3542,21209.0
+1701798480000,0.3542,0.3543,0.3539,0.3539,21131.0
+1701798540000,0.354,0.354,0.3536,0.3539,14554.0
+1701798600000,0.3541,0.3548,0.3536,0.3547,22101.0
+1701798660000,0.3547,0.3557,0.3544,0.3556,27503.0
+1701798720000,0.3556,0.3565,0.3554,0.3561,52421.0
+1701798780000,0.3561,0.357,0.3561,0.3566,54297.0
+1701798840000,0.3566,0.3575,0.3566,0.3571,43209.0
+1701798900000,0.3571,0.3584,0.3563,0.3564,199994.0
+1701798960000,0.3566,0.3572,0.3564,0.3566,73428.0
+1701799020000,0.3566,0.357,0.3558,0.3558,100697.0
+1701799080000,0.3559,0.357,0.3559,0.3567,37058.0
+1701799140000,0.3566,0.3569,0.3563,0.3569,11142.0
+1701799200000,0.3568,0.3579,0.3568,0.3575,68694.0
+1701799260000,0.3574,0.3574,0.3561,0.3564,53506.0
+1701799320000,0.3564,0.3578,0.3561,0.3578,66063.0
+1701799380000,0.3578,0.3597,0.3577,0.3596,157933.0
+1701799440000,0.3593,0.3597,0.3582,0.3583,230907.0
+1701799500000,0.3584,0.3584,0.3578,0.358,31427.0
+1701799560000,0.358,0.3581,0.3572,0.358,29595.0
+1701799620000,0.358,0.359,0.3579,0.3584,50292.0
+1701799680000,0.3586,0.359,0.3584,0.3587,21431.0
+1701799740000,0.3586,0.3593,0.3583,0.3593,49497.0
+1701799800000,0.3592,0.3595,0.3585,0.3591,28960.0
+1701799860000,0.359,0.3607,0.3588,0.3597,225554.0
+1701799920000,0.3597,0.3597,0.3588,0.3588,27251.0
+1701799980000,0.3589,0.3596,0.3584,0.3596,34513.0
+1701800040000,0.3596,0.3596,0.3589,0.3591,33239.0
+1701800100000,0.359,0.3596,0.3583,0.3593,56096.0
+1701800160000,0.3591,0.3591,0.3569,0.357,48791.0
+1701800220000,0.3572,0.3579,0.357,0.357,24028.0
+1701800280000,0.357,0.3574,0.3566,0.3568,29441.0
+1701800340000,0.3568,0.3575,0.3568,0.3571,24413.0
+1701800400000,0.3571,0.3582,0.357,0.3578,20898.0
+1701800460000,0.3577,0.358,0.3573,0.358,31777.0
+1701800520000,0.3581,0.3581,0.3566,0.3566,28360.0
+1701800580000,0.3566,0.3568,0.3558,0.3568,32025.0
+1701800640000,0.3569,0.3571,0.3559,0.3561,48645.0
+1701800700000,0.356,0.3569,0.3559,0.3562,37947.0
+1701800760000,0.3562,0.3565,0.3559,0.3564,47258.0
+1701800820000,0.3565,0.3566,0.356,0.3562,7323.0
+1701800880000,0.3562,0.3562,0.3545,0.3554,201336.0
+1701800940000,0.3555,0.3558,0.3553,0.3558,24268.0
+1701801000000,0.3559,0.3561,0.355,0.3556,47322.0
+1701801060000,0.3557,0.3558,0.3553,0.3558,41038.0
+1701801120000,0.3558,0.3558,0.3553,0.3555,13139.0
+1701801180000,0.3556,0.3557,0.3554,0.3557,5318.0
+1701801240000,0.3556,0.356,0.3556,0.3558,5347.0
+1701801300000,0.3557,0.3557,0.3553,0.3555,19849.0
+1701801360000,0.3555,0.356,0.3555,0.3558,8306.0
+1701801420000,0.3559,0.356,0.3554,0.3554,59315.0
+1701801480000,0.3554,0.3559,0.3553,0.3558,9034.0
+1701801540000,0.3559,0.3561,0.3558,0.356,8918.0
+1701801600000,0.3561,0.3562,0.3557,0.3559,8420.0
+1701801660000,0.3559,0.3562,0.3557,0.3559,21139.0
+1701801720000,0.3557,0.3564,0.3557,0.3562,32226.0
+1701801780000,0.3561,0.3561,0.3558,0.3559,11858.0
+1701801840000,0.3557,0.3557,0.3548,0.3548,87395.0
+1701801900000,0.3547,0.3548,0.3537,0.3539,112613.0
+1701801960000,0.354,0.3544,0.3538,0.3543,18241.0
+1701802020000,0.3544,0.3546,0.3542,0.3543,15099.0
+1701802080000,0.3542,0.3547,0.3538,0.3538,14394.0
+1701802140000,0.3537,0.3542,0.3533,0.3542,26313.0
+1701802200000,0.3543,0.3555,0.3543,0.3555,21065.0
+1701802260000,0.3555,0.3558,0.355,0.3553,53758.0
+1701802320000,0.3554,0.3563,0.3554,0.356,20992.0
+1701802380000,0.3561,0.3563,0.356,0.356,8344.0
+1701802440000,0.3559,0.356,0.3556,0.3558,6978.0
+1701802500000,0.3558,0.3558,0.3549,0.3557,24580.0
+1701802560000,0.3557,0.356,0.3554,0.356,21890.0
+1701802620000,0.3559,0.356,0.3554,0.3557,40872.0
+1701802680000,0.3557,0.3559,0.355,0.3552,18199.0
+1701802740000,0.3554,0.3557,0.3553,0.3557,11610.0
+1701802800000,0.3558,0.3565,0.3556,0.3557,48067.0
+1701802860000,0.3557,0.3559,0.3552,0.3555,23388.0
+1701802920000,0.3555,0.3557,0.355,0.3557,10529.0
+1701802980000,0.3557,0.3561,0.3557,0.356,6438.0
+1701803040000,0.3559,0.3563,0.3557,0.3563,6302.0
+1701803100000,0.3564,0.3566,0.3555,0.3557,41713.0
+1701803160000,0.3556,0.3565,0.3556,0.3562,39543.0
+1701803220000,0.3561,0.3561,0.3558,0.356,5355.0
+1701803280000,0.3561,0.3562,0.3561,0.3562,1794.0
+1701803340000,0.3562,0.3562,0.3559,0.3562,6224.0
+1701803400000,0.356,0.3562,0.3557,0.3557,10979.0
+1701803460000,0.3559,0.3561,0.3556,0.3561,19519.0
+1701803520000,0.3563,0.3563,0.3557,0.3558,15326.0
+1701803580000,0.3559,0.3564,0.3559,0.3562,18526.0
+1701803640000,0.3561,0.3572,0.356,0.3564,148152.0
+1701803700000,0.3563,0.3573,0.3558,0.3558,109767.0
+1701803760000,0.3559,0.356,0.3555,0.356,36362.0
+1701803820000,0.3559,0.3559,0.3555,0.3556,83462.0
+1701803880000,0.3556,0.3562,0.3556,0.3562,15026.0
+1701803940000,0.3562,0.3567,0.3562,0.3567,16717.0
+1701804000000,0.3566,0.3566,0.3564,0.3564,6943.0
+1701804060000,0.3565,0.3566,0.3562,0.3566,8128.0
+1701804120000,0.3565,0.3565,0.3564,0.3565,6307.0
+1701804180000,0.3565,0.3566,0.3565,0.3566,7166.0
+1701804240000,0.3566,0.3566,0.3563,0.3563,5489.0
+1701804300000,0.3563,0.3565,0.3562,0.3565,10497.0
+1701804360000,0.3564,0.3564,0.3563,0.3564,8263.0
+1701804420000,0.3563,0.3563,0.3556,0.3557,28821.0
+1701804480000,0.3558,0.3559,0.3557,0.3559,4722.0
+1701804540000,0.3558,0.356,0.3558,0.3558,30978.0
+1701804600000,0.3558,0.356,0.3558,0.3559,4682.0
+1701804660000,0.3559,0.3559,0.3556,0.3559,31571.0
+1701804720000,0.3559,0.3566,0.3559,0.3566,45579.0
+1701804780000,0.3565,0.3565,0.3564,0.3564,6204.0
+1701804840000,0.3565,0.3569,0.3565,0.3568,14983.0
+1701804900000,0.3567,0.3568,0.3556,0.3557,15617.0
+1701804960000,0.3557,0.3562,0.3557,0.356,28722.0
+1701805020000,0.3559,0.3559,0.3557,0.3557,5483.0
+1701805080000,0.3557,0.3558,0.3556,0.3558,13697.0
+1701805140000,0.3559,0.3559,0.3556,0.3556,18031.0
+1701805200000,0.3557,0.3564,0.3557,0.3563,24180.0
+1701805260000,0.3564,0.3566,0.3564,0.3564,8258.0
+1701805320000,0.3564,0.3565,0.3563,0.3563,5251.0
+1701805380000,0.3563,0.3563,0.3561,0.3562,19176.0
+1701805440000,0.3562,0.3566,0.3562,0.3566,9086.0
+1701805500000,0.3566,0.3567,0.3564,0.3567,7463.0
+1701805560000,0.3568,0.3571,0.3565,0.3565,8311.0
+1701805620000,0.3565,0.3566,0.3562,0.3562,10099.0
+1701805680000,0.3562,0.3568,0.3562,0.3567,32924.0
+1701805740000,0.3567,0.3569,0.3566,0.3569,3467.0
+1701805800000,0.3569,0.3571,0.3567,0.3568,6861.0
+1701805860000,0.3569,0.3571,0.3568,0.357,7203.0
+1701805920000,0.357,0.3572,0.3569,0.3571,6306.0
+1701805980000,0.3571,0.3572,0.357,0.3571,11393.0
+1701806040000,0.3572,0.3573,0.3557,0.3563,82486.0
+1701806100000,0.3563,0.3564,0.3561,0.3561,8183.0
+1701806160000,0.3561,0.3571,0.3561,0.3571,30116.0
+1701806220000,0.3571,0.3572,0.3569,0.3572,5105.0
+1701806280000,0.3572,0.3572,0.3569,0.3572,11938.0
+1701806340000,0.3571,0.3573,0.3568,0.3571,65180.0
+1701806400000,0.3572,0.3573,0.3563,0.3563,129379.0
+1701806460000,0.3563,0.3576,0.3561,0.3572,160025.0
+1701806520000,0.3572,0.3582,0.3572,0.3578,88064.0
+1701806580000,0.3579,0.3587,0.3579,0.3584,36397.0
+1701806640000,0.3584,0.3603,0.3584,0.3601,121938.0
+1701806700000,0.3601,0.3612,0.3601,0.3602,202497.0
+1701806760000,0.3602,0.3602,0.3592,0.3593,57433.0
+1701806820000,0.3593,0.3605,0.3593,0.3602,61460.0
+1701806880000,0.3602,0.3602,0.3598,0.3602,38918.0
+1701806940000,0.3602,0.3605,0.3598,0.36,30667.0
+1701807000000,0.3599,0.3602,0.3596,0.3596,37642.0
+1701807060000,0.3595,0.3596,0.3592,0.3595,15427.0
+1701807120000,0.3595,0.3596,0.359,0.359,12979.0
+1701807180000,0.359,0.3592,0.3589,0.3591,26255.0
+1701807240000,0.3589,0.359,0.3585,0.3585,12869.0
+1701807300000,0.3586,0.359,0.3586,0.3586,31896.0
+1701807360000,0.3587,0.3588,0.3576,0.3579,20823.0
+1701807420000,0.3579,0.3579,0.3575,0.3579,46909.0
+1701807480000,0.3577,0.3579,0.3568,0.3572,33432.0
+1701807540000,0.357,0.3571,0.3565,0.3566,10759.0
+1701807600000,0.3566,0.3568,0.3558,0.3561,72073.0
+1701807660000,0.3562,0.3565,0.3551,0.3555,62784.0
+1701807720000,0.3555,0.3572,0.3553,0.3572,106376.0
+1701807780000,0.3573,0.3574,0.3571,0.3574,20995.0
+1701807840000,0.3574,0.3577,0.3574,0.3576,8842.0
+1701807900000,0.3576,0.3576,0.3561,0.3561,24696.0
+1701807960000,0.3561,0.3566,0.3556,0.3563,31136.0
+1701808020000,0.3563,0.3564,0.3556,0.3562,19313.0
+1701808080000,0.3563,0.357,0.3561,0.3569,16313.0
+1701808140000,0.3569,0.3569,0.3561,0.3567,48484.0
+1701808200000,0.3567,0.3579,0.3567,0.3579,26960.0
+1701808260000,0.358,0.3587,0.3579,0.3587,15165.0
+1701808320000,0.3587,0.3594,0.3586,0.3586,33713.0
+1701808380000,0.3586,0.3587,0.3583,0.3586,16341.0
+1701808440000,0.3588,0.3589,0.3587,0.3588,4032.0
+1701808500000,0.359,0.3598,0.359,0.3592,32955.0
+1701808560000,0.3592,0.3598,0.3592,0.3594,34788.0
+1701808620000,0.3594,0.3599,0.3593,0.3596,19564.0
+1701808680000,0.3596,0.3596,0.3592,0.3594,45641.0
+1701808740000,0.3595,0.3598,0.3594,0.3595,12306.0
+1701808800000,0.3596,0.3602,0.3589,0.3598,55495.0
+1701808860000,0.3598,0.3605,0.3598,0.3604,40793.0
+1701808920000,0.3603,0.3605,0.3601,0.3605,23433.0
+1701808980000,0.3604,0.3604,0.3599,0.3602,16734.0
+1701809040000,0.3602,0.3605,0.3599,0.3602,22241.0
+1701809100000,0.3602,0.3614,0.3602,0.3608,50061.0
+1701809160000,0.3608,0.3613,0.3605,0.361,55934.0
+1701809220000,0.361,0.3615,0.3607,0.3607,29887.0
+1701809280000,0.3609,0.3611,0.3604,0.3609,44436.0
+1701809340000,0.3607,0.3612,0.3606,0.3612,20890.0
+1701809400000,0.3613,0.3632,0.3612,0.363,107840.0
+1701809460000,0.3629,0.3634,0.3621,0.3627,118570.0
+1701809520000,0.3625,0.3638,0.3621,0.3634,166658.0
+1701809580000,0.3634,0.3642,0.363,0.3634,170137.0
+1701809640000,0.3635,0.364,0.363,0.3632,56254.0
+1701809700000,0.3633,0.3633,0.3613,0.3616,86365.0
+1701809760000,0.3617,0.3622,0.3614,0.3618,52032.0
+1701809820000,0.3619,0.3629,0.3619,0.3621,95651.0
+1701809880000,0.3621,0.3626,0.3621,0.3626,13278.0
+1701809940000,0.3625,0.3628,0.3623,0.3624,17736.0
+1701810000000,0.3622,0.3622,0.361,0.3612,81021.0
+1701810060000,0.3613,0.3613,0.3608,0.3608,22016.0
+1701810120000,0.3608,0.362,0.3608,0.3619,35613.0
+1701810180000,0.3619,0.3623,0.3617,0.3621,15002.0
+1701810240000,0.3621,0.3625,0.3621,0.3625,9294.0
+1701810300000,0.3625,0.3625,0.3618,0.3618,14822.0
+1701810360000,0.3618,0.3626,0.3618,0.3624,23841.0
+1701810420000,0.3623,0.3623,0.3616,0.362,13170.0
+1701810480000,0.3621,0.3626,0.3621,0.3625,20855.0
+1701810540000,0.3624,0.3626,0.3622,0.3626,23671.0
+1701810600000,0.3627,0.3632,0.362,0.362,65863.0
+1701810660000,0.3619,0.3627,0.3619,0.3627,26713.0
+1701810720000,0.3627,0.3629,0.3625,0.3629,14036.0
+1701810780000,0.3629,0.3629,0.3622,0.3626,15330.0
+1701810840000,0.3625,0.3633,0.3623,0.3633,34052.0
+1701810900000,0.3633,0.3635,0.3631,0.3632,42868.0
+1701810960000,0.3633,0.364,0.3633,0.3636,40012.0
+1701811020000,0.3637,0.3642,0.3636,0.364,23431.0
+1701811080000,0.3642,0.3644,0.3635,0.3635,37830.0
+1701811140000,0.3635,0.3637,0.3631,0.3635,22603.0
+1701811200000,0.3635,0.3636,0.3632,0.3633,13825.0
+1701811260000,0.3632,0.3636,0.363,0.3635,12906.0
+1701811320000,0.3635,0.3638,0.3632,0.3634,28211.0
+1701811380000,0.3634,0.3639,0.3634,0.3639,9919.0
+1701811440000,0.3638,0.3642,0.3636,0.364,22347.0
+1701811500000,0.3639,0.364,0.3636,0.364,7578.0
+1701811560000,0.364,0.3642,0.3638,0.3641,14527.0
+1701811620000,0.3641,0.3642,0.364,0.364,4654.0
+1701811680000,0.3639,0.364,0.3632,0.3633,31202.0
+1701811740000,0.3633,0.3633,0.363,0.363,3032.0
+1701811800000,0.363,0.3633,0.363,0.363,12446.0
+1701811860000,0.3629,0.3629,0.3623,0.3623,29075.0
+1701811920000,0.3625,0.3634,0.3625,0.3633,13532.0
+1701811980000,0.3633,0.3635,0.363,0.3633,24707.0
+1701812040000,0.3632,0.3632,0.3627,0.3627,3283.0
+1701812100000,0.3626,0.3627,0.3616,0.3618,83920.0
+1701812160000,0.3618,0.3624,0.3618,0.3624,34608.0
+1701812220000,0.3624,0.3626,0.3621,0.3624,11564.0
+1701812280000,0.3623,0.3623,0.3616,0.3619,9779.0
+1701812340000,0.3619,0.3619,0.3617,0.3618,6359.0
+1701812400000,0.3618,0.362,0.3615,0.362,11769.0
+1701812460000,0.362,0.3621,0.3611,0.3621,40839.0
+1701812520000,0.3622,0.3624,0.362,0.362,7696.0
+1701812580000,0.3618,0.3618,0.3614,0.3616,18659.0
+1701812640000,0.3615,0.3617,0.3613,0.3617,8331.0
+1701812700000,0.3616,0.362,0.3614,0.362,13617.0
+1701812760000,0.3619,0.3627,0.3618,0.3627,35278.0
+1701812820000,0.3627,0.3628,0.3622,0.3627,41774.0
+1701812880000,0.3626,0.3628,0.3618,0.3618,19626.0
+1701812940000,0.3617,0.3617,0.3612,0.3613,18770.0
+1701813000000,0.3613,0.3617,0.3609,0.3617,16642.0
+1701813060000,0.3618,0.3619,0.3614,0.3616,21405.0
+1701813120000,0.3615,0.3615,0.361,0.3613,16663.0
+1701813180000,0.3613,0.3616,0.3608,0.3611,28991.0
+1701813240000,0.3611,0.3616,0.3611,0.3615,22879.0
+1701813300000,0.3615,0.3622,0.3615,0.3622,27239.0
+1701813360000,0.3622,0.3622,0.362,0.3622,4055.0
+1701813420000,0.3622,0.3623,0.362,0.362,6556.0
+1701813480000,0.3619,0.3621,0.3619,0.362,6041.0
+1701813540000,0.3619,0.3619,0.3613,0.3616,21348.0
+1701813600000,0.3617,0.3622,0.3604,0.3607,64824.0
+1701813660000,0.3607,0.3607,0.3588,0.3601,213534.0
+1701813720000,0.3601,0.3612,0.3601,0.361,18087.0
+1701813780000,0.361,0.3615,0.3606,0.3607,41370.0
+1701813840000,0.3608,0.3611,0.3604,0.3608,26684.0
+1701813900000,0.3606,0.3606,0.3597,0.3597,19733.0
+1701813960000,0.3596,0.3602,0.3594,0.3598,68420.0
+1701814020000,0.3599,0.36,0.3597,0.3599,9395.0
+1701814080000,0.3601,0.3602,0.3598,0.3602,13397.0
+1701814140000,0.3602,0.3603,0.3597,0.3598,10102.0
+1701814200000,0.3598,0.3598,0.3586,0.3592,75275.0
+1701814260000,0.3591,0.3592,0.3588,0.3592,9085.0
+1701814320000,0.3593,0.3598,0.359,0.3597,12579.0
+1701814380000,0.3597,0.3602,0.3597,0.3598,20613.0
+1701814440000,0.3598,0.3598,0.359,0.3593,18010.0
+1701814500000,0.3594,0.36,0.3593,0.36,7027.0
+1701814560000,0.36,0.3603,0.3592,0.3593,14303.0
+1701814620000,0.3592,0.3594,0.3589,0.3589,15344.0
+1701814680000,0.359,0.3594,0.359,0.3592,13187.0
+1701814740000,0.3591,0.3598,0.359,0.3591,54058.0
+1701814800000,0.3592,0.3594,0.3583,0.3583,29930.0
+1701814860000,0.3584,0.3587,0.3583,0.3583,11916.0
+1701814920000,0.3584,0.3585,0.3573,0.358,42445.0
+1701814980000,0.358,0.358,0.3565,0.3572,121770.0
+1701815040000,0.3573,0.3576,0.3565,0.3576,82410.0
+1701815100000,0.3576,0.3577,0.3567,0.3572,38590.0
+1701815160000,0.3573,0.3578,0.357,0.3578,38438.0
+1701815220000,0.3578,0.3581,0.3575,0.3581,50286.0
+1701815280000,0.358,0.3582,0.3578,0.3579,40627.0
+1701815340000,0.3579,0.3581,0.3575,0.3576,24299.0
+1701815400000,0.3575,0.3575,0.3572,0.3572,16851.0
+1701815460000,0.3572,0.3579,0.3572,0.3579,36405.0
+1701815520000,0.3578,0.3578,0.3577,0.3577,7510.0
+1701815580000,0.3577,0.3578,0.3576,0.3576,6556.0
+1701815640000,0.3575,0.3576,0.3574,0.3575,12606.0
+1701815700000,0.3574,0.3577,0.3568,0.3577,21134.0
+1701815760000,0.3577,0.3577,0.3568,0.3571,20646.0
+1701815820000,0.3572,0.3573,0.3565,0.3566,20333.0
+1701815880000,0.3567,0.3571,0.3566,0.3571,23514.0
+1701815940000,0.3571,0.3573,0.3571,0.3572,12765.0
+1701816000000,0.3573,0.3574,0.3571,0.3571,13555.0
+1701816060000,0.3571,0.3571,0.3569,0.3569,2020.0
+1701816120000,0.3569,0.357,0.3569,0.357,2273.0
+1701816180000,0.357,0.357,0.3569,0.357,4189.0
+1701816240000,0.3571,0.3572,0.3553,0.3561,109820.0
+1701816300000,0.356,0.356,0.3549,0.3551,109807.0
+1701816360000,0.3552,0.3558,0.3545,0.3558,101223.0
+1701816420000,0.3557,0.3567,0.3557,0.3566,95549.0
+1701816480000,0.3565,0.3565,0.3562,0.3563,18766.0
+1701816540000,0.3563,0.3563,0.3562,0.3563,14562.0
+1701816600000,0.3563,0.3565,0.3563,0.3565,15800.0
+1701816660000,0.3565,0.3565,0.3564,0.3564,1191.0
+1701816720000,0.3565,0.3565,0.3559,0.3561,39009.0
+1701816780000,0.3562,0.3562,0.3561,0.3561,15965.0
+1701816840000,0.3561,0.3562,0.3557,0.3557,14636.0
+1701816900000,0.3558,0.3559,0.3554,0.3557,28959.0
+1701816960000,0.3557,0.3558,0.3556,0.3558,3999.0
+1701817020000,0.3559,0.3559,0.355,0.3554,105439.0
+1701817080000,0.3555,0.3559,0.3555,0.3559,21163.0
+1701817140000,0.3559,0.3562,0.3559,0.3562,10191.0
+1701817200000,0.3562,0.3575,0.356,0.3574,74733.0
+1701817260000,0.3574,0.3577,0.3574,0.3575,31584.0
+1701817320000,0.3575,0.3583,0.3575,0.3578,103088.0
+1701817380000,0.3577,0.3585,0.3576,0.3583,22866.0
+1701817440000,0.3582,0.3586,0.3582,0.3585,7198.0
+1701817500000,0.3585,0.359,0.3583,0.359,27483.0
+1701817560000,0.359,0.3601,0.359,0.3601,29026.0
+1701817620000,0.3601,0.3612,0.36,0.3611,100574.0
+1701817680000,0.3611,0.3615,0.3608,0.3609,50062.0
+1701817740000,0.361,0.3615,0.3609,0.3613,46286.0
+1701817800000,0.3615,0.3616,0.3608,0.3615,50284.0
+1701817860000,0.3616,0.3617,0.3613,0.3613,29706.0
+1701817920000,0.3613,0.3617,0.3612,0.3614,22990.0
+1701817980000,0.3615,0.3615,0.3612,0.3614,11074.0
+1701818040000,0.3616,0.3617,0.3614,0.3614,11600.0
+1701818100000,0.3613,0.3621,0.3608,0.3612,60811.0
+1701818160000,0.3613,0.3624,0.3613,0.3623,20778.0
+1701818220000,0.3625,0.3639,0.3624,0.3635,96504.0
+1701818280000,0.3636,0.3638,0.3633,0.3634,101525.0
+1701818340000,0.3634,0.3637,0.3634,0.3636,23010.0
+1701818400000,0.3636,0.3637,0.3629,0.3632,93775.0
+1701818460000,0.3632,0.3636,0.3632,0.3633,16699.0
+1701818520000,0.3632,0.3633,0.3628,0.3629,22726.0
+1701818580000,0.3628,0.3629,0.3621,0.3624,23352.0
+1701818640000,0.3625,0.363,0.3625,0.363,11880.0
+1701818700000,0.363,0.3633,0.363,0.363,17914.0
+1701818760000,0.3631,0.3638,0.3631,0.3636,32468.0
+1701818820000,0.3635,0.3635,0.3624,0.3631,20211.0
+1701818880000,0.3632,0.3632,0.3624,0.3625,9541.0
+1701818940000,0.3625,0.3628,0.3619,0.3622,130917.0
+1701819000000,0.3623,0.3623,0.3613,0.3614,23894.0
+1701819060000,0.3615,0.3618,0.3603,0.3606,88755.0
+1701819120000,0.3607,0.3611,0.3607,0.3611,13383.0
+1701819180000,0.3612,0.3629,0.3606,0.3617,114629.0
+1701819240000,0.3618,0.3618,0.3612,0.3612,11040.0
+1701819300000,0.3614,0.3621,0.3614,0.3616,9395.0
+1701819360000,0.3615,0.3615,0.3601,0.3606,80185.0
+1701819420000,0.3607,0.3607,0.3605,0.3605,9353.0
+1701819480000,0.3606,0.3611,0.3606,0.3611,23565.0
+1701819540000,0.3612,0.3612,0.3611,0.3611,2494.0
+1701819600000,0.361,0.3623,0.3607,0.3619,89317.0
+1701819660000,0.3618,0.3618,0.3615,0.3615,16140.0
+1701819720000,0.3615,0.3615,0.361,0.3613,20527.0
+1701819780000,0.3611,0.3616,0.3611,0.3615,7407.0
+1701819840000,0.3614,0.3614,0.3613,0.3613,4822.0
+1701819900000,0.3614,0.3616,0.3614,0.3614,7836.0
+1701819960000,0.3615,0.3617,0.3612,0.3614,6132.0
+1701820020000,0.3612,0.3622,0.3612,0.3621,5895.0
+1701820080000,0.3623,0.3623,0.3616,0.3616,10066.0
+1701820140000,0.3616,0.3618,0.3611,0.3618,13086.0
+1701820200000,0.3618,0.362,0.3616,0.362,4225.0
+1701820260000,0.3619,0.3619,0.3615,0.3615,3811.0
+1701820320000,0.3615,0.3618,0.3615,0.3617,3768.0
+1701820380000,0.3616,0.3616,0.3614,0.3614,3786.0
+1701820440000,0.3615,0.3616,0.3613,0.3615,2315.0
+1701820500000,0.3616,0.362,0.3615,0.362,9813.0
+1701820560000,0.362,0.3628,0.362,0.3626,51679.0
+1701820620000,0.3626,0.3626,0.3614,0.3622,40170.0
+1701820680000,0.362,0.3622,0.3617,0.3617,7264.0
+1701820740000,0.3616,0.3616,0.3615,0.3616,5829.0
+1701820800000,0.3617,0.3625,0.3617,0.362,37217.0
+1701820860000,0.3621,0.3624,0.3613,0.3615,15979.0
+1701820920000,0.3615,0.3622,0.3612,0.3622,11293.0
+1701820980000,0.3621,0.3627,0.362,0.3627,10366.0
+1701821040000,0.3628,0.3633,0.3628,0.3632,28180.0
+1701821100000,0.363,0.3642,0.3629,0.3642,65755.0
+1701821160000,0.3642,0.3647,0.3631,0.3632,49925.0
+1701821220000,0.3632,0.3633,0.3627,0.3629,24101.0
+1701821280000,0.363,0.3634,0.3629,0.363,20893.0
+1701821340000,0.3631,0.3632,0.3625,0.3625,14748.0
+1701821400000,0.3624,0.3624,0.3611,0.3617,104921.0
+1701821460000,0.3617,0.3617,0.3609,0.3611,31912.0
+1701821520000,0.361,0.3612,0.3608,0.361,15915.0
+1701821580000,0.361,0.3618,0.3607,0.3618,15161.0
+1701821640000,0.3618,0.3618,0.3611,0.3611,8051.0
+1701821700000,0.3613,0.3613,0.3607,0.361,10251.0
+1701821760000,0.361,0.3616,0.361,0.3613,18522.0
+1701821820000,0.3612,0.3613,0.361,0.3612,1224.0
+1701821880000,0.3612,0.3612,0.3608,0.361,7034.0
+1701821940000,0.3611,0.3615,0.3607,0.3608,9612.0
+1701822000000,0.3608,0.3612,0.3608,0.3611,21850.0
+1701822060000,0.361,0.3615,0.3609,0.3612,39494.0
+1701822120000,0.3615,0.3624,0.3615,0.3623,6417.0
+1701822180000,0.3623,0.3628,0.3623,0.3628,14321.0
+1701822240000,0.3629,0.3629,0.3624,0.3625,6468.0
+1701822300000,0.3625,0.363,0.3624,0.363,24212.0
+1701822360000,0.363,0.3633,0.3627,0.3629,25942.0
+1701822420000,0.3629,0.3629,0.3624,0.3624,6877.0
+1701822480000,0.3624,0.364,0.3624,0.3639,56591.0
+1701822540000,0.3639,0.365,0.3637,0.3648,97728.0
+1701822600000,0.3648,0.3648,0.3629,0.3634,48815.0
+1701822660000,0.3632,0.3644,0.3632,0.3635,24099.0
+1701822720000,0.3635,0.364,0.3632,0.3635,19973.0
+1701822780000,0.3637,0.364,0.3633,0.3634,16160.0
+1701822840000,0.3633,0.3633,0.3626,0.3626,8295.0
+1701822900000,0.3625,0.3625,0.362,0.3622,32176.0
+1701822960000,0.3622,0.3628,0.3622,0.3625,57626.0
+1701823020000,0.3625,0.3626,0.3616,0.3625,49242.0
+1701823080000,0.3626,0.363,0.3623,0.3627,33516.0
+1701823140000,0.3627,0.3628,0.3624,0.3624,10931.0
+1701823200000,0.3623,0.3628,0.3622,0.3628,9771.0
+1701823260000,0.3629,0.3632,0.3629,0.3632,13822.0
+1701823320000,0.3631,0.3633,0.3629,0.3629,7094.0
+1701823380000,0.363,0.363,0.3624,0.3624,9027.0
+1701823440000,0.3625,0.3625,0.361,0.3617,238482.0
+1701823500000,0.3616,0.3619,0.3613,0.3615,62045.0
+1701823560000,0.3614,0.3615,0.3611,0.3614,29950.0
+1701823620000,0.3614,0.3614,0.361,0.3612,20046.0
+1701823680000,0.3611,0.3621,0.3611,0.362,21263.0
+1701823740000,0.362,0.3667,0.362,0.366,535893.0
+1701823800000,0.366,0.3716,0.366,0.3707,567766.0
+1701823860000,0.3707,0.3797,0.3707,0.3795,944138.0
+1701823920000,0.3794,0.3811,0.3743,0.3744,559195.0
+1701823980000,0.3744,0.3761,0.3744,0.375,225086.0
+1701824040000,0.375,0.3779,0.3748,0.3764,155406.0
+1701824100000,0.3763,0.3769,0.3746,0.3755,190253.0
+1701824160000,0.3754,0.3765,0.3749,0.3754,163600.0
+1701824220000,0.3752,0.3759,0.3744,0.3752,108530.0
+1701824280000,0.3751,0.3766,0.3748,0.3749,138487.0
+1701824340000,0.3749,0.3759,0.3726,0.3727,198621.0
+1701824400000,0.3728,0.3754,0.372,0.3745,190765.0
+1701824460000,0.3746,0.3761,0.3736,0.3738,221842.0
+1701824520000,0.3738,0.3739,0.3732,0.3738,51776.0
+1701824580000,0.3738,0.3753,0.3738,0.3753,83653.0
+1701824640000,0.3753,0.3771,0.3753,0.3762,96452.0
+1701824700000,0.3762,0.3781,0.3762,0.3781,97252.0
+1701824760000,0.3781,0.3799,0.3771,0.3797,176630.0
+1701824820000,0.3796,0.3805,0.3747,0.3749,400707.0
+1701824880000,0.375,0.3766,0.375,0.3761,124250.0
+1701824940000,0.3761,0.3761,0.3745,0.3755,80586.0
+1701825000000,0.3755,0.3755,0.3742,0.3744,31015.0
+1701825060000,0.3744,0.3747,0.3739,0.3746,50662.0
+1701825120000,0.3747,0.3749,0.3728,0.373,111639.0
+1701825180000,0.373,0.3743,0.3723,0.3743,81659.0
+1701825240000,0.3744,0.3749,0.3743,0.3747,45866.0
+1701825300000,0.3748,0.3755,0.372,0.3723,111180.0
+1701825360000,0.3723,0.3735,0.3721,0.3729,64475.0
+1701825420000,0.3729,0.373,0.3718,0.3719,33463.0
+1701825480000,0.3719,0.3728,0.3715,0.3721,30058.0
+1701825540000,0.3719,0.3725,0.3715,0.3718,20743.0
+1701825600000,0.3719,0.3719,0.3712,0.3714,25902.0
+1701825660000,0.3713,0.3718,0.3711,0.3715,17831.0
+1701825720000,0.3715,0.3717,0.3711,0.3712,23153.0
+1701825780000,0.371,0.3711,0.37,0.3704,123982.0
+1701825840000,0.3704,0.3708,0.3704,0.3707,21810.0
+1701825900000,0.3708,0.3709,0.3702,0.3703,21565.0
+1701825960000,0.3702,0.3707,0.37,0.3702,30641.0
+1701826020000,0.37,0.37,0.3693,0.3694,18469.0
+1701826080000,0.3694,0.3697,0.3691,0.3692,19404.0
+1701826140000,0.3693,0.3694,0.3687,0.3693,48919.0
+1701826200000,0.3694,0.3697,0.3685,0.3688,32191.0
+1701826260000,0.3689,0.3695,0.3688,0.3691,17368.0
+1701826320000,0.3691,0.3692,0.3687,0.3687,23892.0
+1701826380000,0.3688,0.3693,0.3688,0.3692,7028.0
+1701826440000,0.3693,0.3702,0.3692,0.3692,26449.0
+1701826500000,0.3693,0.3706,0.3693,0.3699,35185.0
+1701826560000,0.3698,0.3699,0.3691,0.3693,57537.0
+1701826620000,0.3692,0.3692,0.367,0.3674,96931.0
+1701826680000,0.3674,0.3674,0.3662,0.3665,159841.0
+1701826740000,0.3664,0.3669,0.3662,0.3667,36969.0
+1701826800000,0.3667,0.3668,0.366,0.3661,46195.0
+1701826860000,0.3663,0.3669,0.366,0.3665,36469.0
+1701826920000,0.3664,0.3667,0.3661,0.3666,17780.0
+1701826980000,0.3666,0.3668,0.3647,0.3652,161785.0
+1701827040000,0.3651,0.3655,0.3647,0.3647,42192.0
+1701827100000,0.3648,0.3659,0.3648,0.3659,41863.0
+1701827160000,0.3658,0.3658,0.3645,0.3657,59202.0
+1701827220000,0.3656,0.3657,0.3649,0.365,20609.0
+1701827280000,0.365,0.3652,0.3647,0.3651,11189.0
+1701827340000,0.3652,0.3653,0.3646,0.3646,6894.0
+1701827400000,0.3645,0.365,0.3645,0.365,6415.0
+1701827460000,0.365,0.3652,0.365,0.3651,12211.0
+1701827520000,0.3651,0.3651,0.3643,0.3645,45681.0
+1701827580000,0.3646,0.3649,0.3644,0.3646,49496.0
+1701827640000,0.3645,0.3647,0.3644,0.3646,6442.0
+1701827700000,0.3647,0.3661,0.3647,0.366,25430.0
+1701827760000,0.366,0.3661,0.3655,0.3658,16338.0
+1701827820000,0.3658,0.366,0.3657,0.3658,4895.0
+1701827880000,0.3657,0.3663,0.3657,0.3662,25908.0
+1701827940000,0.3662,0.3665,0.3659,0.366,22159.0
+1701828000000,0.366,0.3674,0.366,0.3674,49041.0
+1701828060000,0.3674,0.3677,0.367,0.3671,19767.0
+1701828120000,0.3671,0.3671,0.3667,0.3667,30903.0
+1701828180000,0.3666,0.3667,0.3657,0.3661,23948.0
+1701828240000,0.366,0.3662,0.366,0.3662,5138.0
+1701828300000,0.3663,0.3667,0.3662,0.3667,17162.0
+1701828360000,0.3667,0.3669,0.3666,0.3666,13979.0
+1701828420000,0.3666,0.3667,0.3664,0.3664,9323.0
+1701828480000,0.3664,0.3666,0.3662,0.3663,11609.0
+1701828540000,0.3662,0.3665,0.366,0.3662,21134.0
+1701828600000,0.3661,0.3667,0.3661,0.3665,19705.0
+1701828660000,0.3663,0.3668,0.3663,0.3663,9994.0
+1701828720000,0.3663,0.3663,0.3651,0.3654,70270.0
+1701828780000,0.3655,0.3655,0.3641,0.3644,47264.0
+1701828840000,0.3645,0.3648,0.3639,0.364,35133.0
+1701828900000,0.364,0.3649,0.364,0.3649,36221.0
+1701828960000,0.365,0.3655,0.3645,0.3645,49720.0
+1701829020000,0.3645,0.3645,0.3636,0.3639,103496.0
+1701829080000,0.364,0.3644,0.364,0.3642,13449.0
+1701829140000,0.3642,0.3642,0.3634,0.3639,16586.0
+1701829200000,0.364,0.3641,0.3638,0.3638,5578.0
+1701829260000,0.3638,0.3638,0.3636,0.3636,6800.0
+1701829320000,0.3635,0.3635,0.363,0.3634,21654.0
+1701829380000,0.3634,0.3634,0.3628,0.363,39594.0
+1701829440000,0.363,0.363,0.3625,0.363,44099.0
+1701829500000,0.3631,0.3631,0.3622,0.3628,64629.0
+1701829560000,0.3629,0.363,0.3626,0.3629,15239.0
+1701829620000,0.3629,0.3634,0.3627,0.3634,12049.0
+1701829680000,0.3634,0.3634,0.3627,0.3627,11301.0
+1701829740000,0.3627,0.3627,0.3622,0.3626,21255.0
+1701829800000,0.3627,0.3628,0.362,0.3621,14018.0
+1701829860000,0.3619,0.3624,0.3615,0.3621,75999.0
+1701829920000,0.3622,0.3623,0.3618,0.3619,21393.0
+1701829980000,0.3619,0.3619,0.361,0.3611,36906.0
+1701830040000,0.3611,0.3614,0.3601,0.3605,133702.0
+1701830100000,0.3604,0.3608,0.3597,0.3607,96976.0
+1701830160000,0.3609,0.3621,0.3608,0.362,47176.0
+1701830220000,0.3621,0.3626,0.3619,0.3621,51106.0
+1701830280000,0.3621,0.3623,0.3619,0.3623,5140.0
+1701830340000,0.3624,0.3626,0.3623,0.3624,5043.0
+1701830400000,0.3624,0.3626,0.3622,0.3625,10972.0
+1701830460000,0.3624,0.3626,0.3622,0.3623,5560.0
+1701830520000,0.3622,0.3631,0.3622,0.3631,5925.0
+1701830580000,0.3632,0.3633,0.3629,0.3629,9919.0
+1701830640000,0.363,0.363,0.3628,0.3629,11236.0
+1701830700000,0.3631,0.3635,0.363,0.3631,14055.0
+1701830760000,0.3632,0.3634,0.3629,0.3632,16319.0
+1701830820000,0.3631,0.3634,0.363,0.3634,11304.0
+1701830880000,0.3634,0.3635,0.363,0.3631,8818.0
+1701830940000,0.3631,0.3634,0.3631,0.3633,12660.0
+1701831000000,0.3633,0.3636,0.3631,0.3635,24703.0
+1701831060000,0.3635,0.3636,0.3633,0.3635,20021.0
+1701831120000,0.3635,0.3638,0.3635,0.3637,22360.0
+1701831180000,0.3637,0.3638,0.3631,0.3633,52682.0
+1701831240000,0.3633,0.3634,0.3632,0.3633,16100.0
+1701831300000,0.3634,0.3637,0.3634,0.3637,7065.0
+1701831360000,0.3636,0.364,0.3633,0.364,46836.0
+1701831420000,0.3638,0.3642,0.3637,0.3637,47910.0
+1701831480000,0.3637,0.364,0.3637,0.3639,23010.0
+1701831540000,0.3639,0.364,0.3637,0.3637,9731.0
+1701831600000,0.3639,0.3642,0.3638,0.3642,70648.0
+1701831660000,0.3641,0.3647,0.3641,0.3646,60179.0
+1701831720000,0.3646,0.3648,0.3646,0.3647,7854.0
+1701831780000,0.3647,0.365,0.3645,0.365,37577.0
+1701831840000,0.3651,0.3655,0.365,0.3655,41177.0
+1701831900000,0.3655,0.3658,0.3653,0.3653,24348.0
+1701831960000,0.3653,0.3654,0.3652,0.3652,1856.0
+1701832020000,0.3653,0.3654,0.3652,0.3654,6453.0
+1701832080000,0.3653,0.3657,0.3653,0.3656,9867.0
+1701832140000,0.3657,0.3665,0.3657,0.3665,36637.0
+1701832200000,0.3664,0.3664,0.3664,0.3664,2322.0
+1701832260000,0.3663,0.3663,0.366,0.3662,15034.0
+1701832320000,0.3661,0.3661,0.3658,0.3659,13767.0
+1701832380000,0.3658,0.3662,0.3658,0.3662,14940.0
+1701832440000,0.3663,0.3671,0.3663,0.3668,49275.0
+1701832500000,0.3667,0.3667,0.3655,0.3655,20882.0
+1701832560000,0.3655,0.3661,0.3655,0.3659,32646.0
+1701832620000,0.3658,0.366,0.3655,0.3656,58577.0
+1701832680000,0.3656,0.3656,0.3641,0.3641,34535.0
+1701832740000,0.3641,0.3642,0.3634,0.3636,53110.0
+1701832800000,0.3634,0.3637,0.3633,0.3634,10000.0
+1701832860000,0.3633,0.3638,0.3633,0.3637,37222.0
+1701832920000,0.3637,0.3637,0.3632,0.3634,15404.0
+1701832980000,0.3633,0.3634,0.3633,0.3633,4687.0
+1701833040000,0.3634,0.3634,0.3633,0.3633,2132.0
+1701833100000,0.3633,0.3636,0.3624,0.3624,38373.0
+1701833160000,0.3624,0.363,0.3624,0.363,18322.0
+1701833220000,0.3629,0.3629,0.3622,0.3624,13084.0
+1701833280000,0.3624,0.3628,0.3624,0.3626,17710.0
+1701833340000,0.3627,0.363,0.3622,0.3627,14939.0
+1701833400000,0.3628,0.3629,0.3624,0.3626,14787.0
+1701833460000,0.3626,0.3628,0.3626,0.3626,9076.0
+1701833520000,0.3626,0.3629,0.3618,0.3618,12361.0
+1701833580000,0.3618,0.3623,0.3618,0.3623,6136.0
+1701833640000,0.3623,0.3623,0.3615,0.3617,31345.0
+1701833700000,0.3616,0.3619,0.3612,0.3614,16321.0
+1701833760000,0.3613,0.3613,0.3609,0.3613,42528.0
+1701833820000,0.3614,0.3614,0.3604,0.3611,160003.0
+1701833880000,0.3611,0.3617,0.3611,0.3615,32475.0
+1701833940000,0.3615,0.3625,0.361,0.3625,25698.0
+1701834000000,0.3625,0.3625,0.3613,0.3613,25516.0
+1701834060000,0.3614,0.3622,0.3611,0.3622,21255.0
+1701834120000,0.3623,0.3626,0.3618,0.3618,6901.0
+1701834180000,0.362,0.362,0.3617,0.3618,9040.0
+1701834240000,0.3618,0.3618,0.361,0.3611,7410.0
+1701834300000,0.3611,0.3619,0.3611,0.3619,21376.0
+1701834360000,0.3621,0.3624,0.3621,0.3621,13188.0
+1701834420000,0.3621,0.3623,0.362,0.3623,2531.0
+1701834480000,0.3623,0.3626,0.3623,0.3623,9598.0
+1701834540000,0.3623,0.363,0.3623,0.363,9844.0
+1701834600000,0.363,0.363,0.3624,0.3626,14264.0
+1701834660000,0.3627,0.3636,0.3627,0.3636,9729.0
+1701834720000,0.3635,0.3636,0.3632,0.3632,11584.0
+1701834780000,0.3633,0.3636,0.3633,0.3635,29573.0
+1701834840000,0.3636,0.3636,0.3636,0.3636,1736.0
+1701834900000,0.3636,0.3639,0.3634,0.3639,10978.0
+1701834960000,0.3639,0.3641,0.3637,0.3641,6634.0
+1701835020000,0.3641,0.3641,0.3637,0.3637,21118.0
+1701835080000,0.3637,0.3641,0.3637,0.3641,23734.0
+1701835140000,0.3641,0.3642,0.364,0.3642,3577.0
+1701835200000,0.3643,0.3645,0.3641,0.3645,18833.0
+1701835260000,0.3646,0.3649,0.3643,0.3648,16110.0
+1701835320000,0.3648,0.3648,0.3643,0.3645,13207.0
+1701835380000,0.3645,0.3645,0.3644,0.3645,440.0
+1701835440000,0.3645,0.3648,0.3645,0.3647,31601.0
+1701835500000,0.3648,0.3648,0.3642,0.3642,14490.0
+1701835560000,0.3642,0.3647,0.364,0.3644,43933.0
+1701835620000,0.3646,0.3647,0.3646,0.3647,3537.0
+1701835680000,0.3647,0.3647,0.364,0.3643,18786.0
+1701835740000,0.3643,0.3643,0.3642,0.3643,1822.0
+1701835800000,0.3644,0.3661,0.3644,0.3661,142432.0
+1701835860000,0.3661,0.3669,0.366,0.3667,19588.0
+1701835920000,0.3666,0.3666,0.3659,0.3659,10688.0
+1701835980000,0.366,0.366,0.366,0.366,2506.0
+1701836040000,0.3661,0.3663,0.3659,0.366,7134.0
+1701836100000,0.3661,0.3662,0.3656,0.3657,13519.0
+1701836160000,0.3656,0.3663,0.3655,0.3661,23870.0
+1701836220000,0.3659,0.3659,0.3655,0.3655,7120.0
+1701836280000,0.3655,0.3658,0.3655,0.3656,6487.0
+1701836340000,0.3656,0.3658,0.3655,0.3655,9727.0
+1701836400000,0.3655,0.3656,0.3653,0.3654,4233.0
+1701836460000,0.3654,0.3654,0.3651,0.3651,7344.0
+1701836520000,0.3652,0.3661,0.3652,0.3661,54959.0
+1701836580000,0.3662,0.3662,0.3657,0.3657,13809.0
+1701836640000,0.3657,0.3658,0.3653,0.3655,21798.0
+1701836700000,0.3652,0.3652,0.3649,0.3652,15304.0
+1701836760000,0.3652,0.3653,0.3651,0.3652,12054.0
+1701836820000,0.3652,0.3652,0.3651,0.3652,2110.0
+1701836880000,0.3652,0.3652,0.3651,0.3651,17.0
+1701836940000,0.3652,0.3655,0.3652,0.3655,2082.0
+1701837000000,0.3655,0.3656,0.3653,0.3653,4204.0
+1701837060000,0.3653,0.3653,0.3636,0.3636,30154.0
+1701837120000,0.3637,0.3656,0.3636,0.3653,56234.0
+1701837180000,0.3652,0.3654,0.365,0.3652,20042.0
+1701837240000,0.3653,0.3656,0.3653,0.3656,6724.0
+1701837300000,0.3657,0.3657,0.3651,0.3651,9851.0
+1701837360000,0.365,0.365,0.3643,0.3647,10524.0
+1701837420000,0.3646,0.3646,0.3636,0.3638,24148.0
+1701837480000,0.3639,0.3641,0.3637,0.3638,8242.0
+1701837540000,0.3638,0.3638,0.3631,0.3634,20214.0
+1701837600000,0.3633,0.3635,0.3633,0.3634,5378.0
+1701837660000,0.3633,0.3633,0.3622,0.3624,27374.0
+1701837720000,0.3625,0.3627,0.3619,0.3627,32516.0
+1701837780000,0.3627,0.3629,0.3627,0.3629,5566.0
+1701837840000,0.3628,0.3629,0.3625,0.3629,9608.0
+1701837900000,0.3629,0.3631,0.3626,0.3631,9359.0
+1701837960000,0.3632,0.3634,0.363,0.3634,4960.0
+1701838020000,0.3632,0.3632,0.3625,0.3625,3057.0
+1701838080000,0.3624,0.3631,0.3621,0.3629,35271.0
+1701838140000,0.3629,0.3631,0.3627,0.363,4002.0
+1701838200000,0.3631,0.3635,0.3631,0.3632,16841.0
+1701838260000,0.3633,0.3635,0.3633,0.3635,1400.0
+1701838320000,0.3637,0.3637,0.3636,0.3637,2067.0
+1701838380000,0.3637,0.3641,0.3637,0.3641,4002.0
+1701838440000,0.364,0.364,0.3635,0.3635,7247.0
+1701838500000,0.3634,0.3638,0.3634,0.3638,5692.0
+1701838560000,0.3639,0.364,0.3639,0.364,948.0
+1701838620000,0.3641,0.3641,0.3634,0.3634,18624.0
+1701838680000,0.3635,0.3639,0.3635,0.3637,3070.0
+1701838740000,0.3637,0.3637,0.3636,0.3637,2715.0
+1701838800000,0.3637,0.3643,0.3637,0.3643,10186.0
+1701838860000,0.3643,0.365,0.3643,0.3648,12380.0
+1701838920000,0.3648,0.3648,0.3646,0.3647,5223.0
+1701838980000,0.3647,0.3649,0.3647,0.3649,9843.0
+1701839040000,0.365,0.3654,0.365,0.3652,22946.0
+1701839100000,0.3652,0.3653,0.364,0.3642,41982.0
+1701839160000,0.3643,0.3645,0.3639,0.3639,9992.0
+1701839220000,0.3639,0.3642,0.3639,0.3641,5849.0
+1701839280000,0.3641,0.3645,0.364,0.3645,7396.0
+1701839340000,0.3645,0.3645,0.3639,0.3639,11121.0
+1701839400000,0.3639,0.3643,0.3639,0.3641,17472.0
+1701839460000,0.3642,0.3642,0.3642,0.3642,305.0
+1701839520000,0.3643,0.3643,0.3639,0.3639,13160.0
+1701839580000,0.3639,0.3639,0.3629,0.363,22819.0
+1701839640000,0.363,0.3633,0.363,0.3633,14488.0
+1701839700000,0.3633,0.3635,0.3632,0.3632,6428.0
+1701839760000,0.3633,0.3634,0.3627,0.3627,18707.0
+1701839820000,0.3626,0.3626,0.3619,0.3619,35907.0
+1701839880000,0.3618,0.3618,0.3615,0.3617,17386.0
+1701839940000,0.3616,0.3616,0.3608,0.3608,21601.0
+1701840000000,0.3607,0.3608,0.36,0.3602,112978.0
+1701840060000,0.3601,0.3601,0.3584,0.3589,164276.0
+1701840120000,0.3588,0.3588,0.3579,0.3583,118773.0
+1701840180000,0.3582,0.3582,0.3574,0.3579,92068.0
+1701840240000,0.3579,0.3589,0.3576,0.3586,77796.0
+1701840300000,0.3586,0.3596,0.3579,0.3596,50039.0
+1701840360000,0.3597,0.3601,0.3597,0.36,16282.0
+1701840420000,0.3599,0.3599,0.3594,0.3594,20420.0
+1701840480000,0.3593,0.3596,0.3593,0.3594,15991.0
+1701840540000,0.3593,0.3599,0.3593,0.3599,22462.0
+1701840600000,0.36,0.3602,0.3578,0.3578,87414.0
+1701840660000,0.3577,0.3585,0.3569,0.3573,66307.0
+1701840720000,0.3573,0.3576,0.3554,0.357,229204.0
+1701840780000,0.357,0.3581,0.357,0.3581,51320.0
+1701840840000,0.358,0.3581,0.3575,0.3581,23084.0
+1701840900000,0.3581,0.3592,0.3572,0.3572,152300.0
+1701840960000,0.3571,0.358,0.3564,0.3564,40431.0
+1701841020000,0.3563,0.3565,0.3547,0.3551,141227.0
+1701841080000,0.3551,0.3559,0.3503,0.3542,607690.0
+1701841140000,0.3543,0.3565,0.3535,0.355,287921.0
+1701841200000,0.355,0.3572,0.355,0.3572,98254.0
+1701841260000,0.3572,0.3575,0.3554,0.3561,91672.0
+1701841320000,0.356,0.3561,0.3549,0.3553,31488.0
+1701841380000,0.3553,0.3565,0.3553,0.3565,58185.0
+1701841440000,0.3565,0.3568,0.356,0.356,27511.0
+1701841500000,0.3559,0.3566,0.3554,0.3566,37360.0
+1701841560000,0.3565,0.3576,0.3564,0.3576,24379.0
+1701841620000,0.3577,0.3582,0.3576,0.3582,24899.0
+1701841680000,0.3583,0.3593,0.3582,0.3593,38680.0
+1701841740000,0.3594,0.3595,0.3588,0.3589,22686.0
+1701841800000,0.359,0.359,0.3581,0.3585,46768.0
+1701841860000,0.3586,0.3591,0.3586,0.3591,27623.0
+1701841920000,0.359,0.3593,0.3582,0.3586,16508.0
+1701841980000,0.3585,0.3585,0.3575,0.358,17648.0
+1701842040000,0.3579,0.358,0.3576,0.3577,5176.0
+1701842100000,0.3578,0.3581,0.3573,0.3579,29445.0
+1701842160000,0.3581,0.359,0.3577,0.359,17970.0
+1701842220000,0.3589,0.3589,0.3581,0.3584,80594.0
+1701842280000,0.3584,0.3592,0.3584,0.3589,17079.0
+1701842340000,0.3588,0.3588,0.3582,0.3585,16079.0
+1701842400000,0.3583,0.359,0.3581,0.3584,46301.0
+1701842460000,0.3582,0.3585,0.3579,0.3582,17305.0
+1701842520000,0.3581,0.3581,0.3569,0.3572,10369.0
+1701842580000,0.3568,0.3573,0.3562,0.3562,29828.0
+1701842640000,0.3562,0.3564,0.3537,0.3541,209895.0
+1701842700000,0.354,0.3542,0.353,0.3536,65870.0
+1701842760000,0.3535,0.3535,0.3521,0.3521,57669.0
+1701842820000,0.3522,0.3534,0.3506,0.3533,170621.0
+1701842880000,0.3533,0.3538,0.3525,0.3525,35507.0
+1701842940000,0.3526,0.3536,0.3519,0.3534,47502.0
+1701843000000,0.3533,0.3554,0.3532,0.3544,66627.0
+1701843060000,0.3545,0.3549,0.354,0.3544,21918.0
+1701843120000,0.3542,0.3549,0.3538,0.3549,36254.0
+1701843180000,0.3549,0.3549,0.3542,0.3542,8807.0
+1701843240000,0.3542,0.3547,0.3541,0.3542,9257.0
+1701843300000,0.3544,0.3547,0.3537,0.354,37016.0
+1701843360000,0.354,0.3554,0.354,0.3554,30878.0
+1701843420000,0.3554,0.3554,0.3544,0.3545,39803.0
+1701843480000,0.3546,0.3553,0.3545,0.3553,17486.0
+1701843540000,0.3553,0.3557,0.3546,0.3546,19856.0
+1701843600000,0.3545,0.3545,0.3535,0.3535,11761.0
+1701843660000,0.3536,0.3542,0.3535,0.354,9532.0
+1701843720000,0.3542,0.355,0.354,0.3547,10170.0
+1701843780000,0.3546,0.3548,0.3545,0.3545,8390.0
+1701843840000,0.3544,0.3548,0.3537,0.3537,18619.0
+1701843900000,0.3538,0.3548,0.3538,0.3543,15315.0
+1701843960000,0.3543,0.3543,0.3525,0.3528,310985.0
+1701844020000,0.3528,0.3544,0.3528,0.3542,154768.0
+1701844080000,0.3543,0.3549,0.3543,0.3546,53301.0
+1701844140000,0.3546,0.3558,0.3545,0.3558,62198.0
+1701844200000,0.3557,0.3564,0.3555,0.3558,44936.0
+1701844260000,0.3559,0.356,0.3557,0.3558,19126.0
+1701844320000,0.3558,0.3564,0.3557,0.3563,6831.0
+1701844380000,0.3563,0.357,0.3562,0.3569,25758.0
+1701844440000,0.3569,0.3575,0.3567,0.3573,40690.0
+1701844500000,0.3573,0.3578,0.357,0.3575,68020.0
+1701844560000,0.3573,0.3579,0.3573,0.3579,30308.0
+1701844620000,0.3579,0.3581,0.3575,0.3581,75012.0
+1701844680000,0.3581,0.3587,0.358,0.3587,25149.0
+1701844740000,0.3587,0.3591,0.3587,0.359,16839.0
+1701844800000,0.359,0.3591,0.3586,0.359,26764.0
+1701844860000,0.3591,0.3601,0.3591,0.36,44482.0
+1701844920000,0.3601,0.3602,0.3597,0.3597,71307.0
+1701844980000,0.3597,0.3608,0.3597,0.3608,51966.0
+1701845040000,0.3608,0.361,0.3603,0.3606,81488.0
+1701845100000,0.3606,0.3612,0.3603,0.3603,51488.0
+1701845160000,0.3603,0.3606,0.3601,0.3601,20362.0
+1701845220000,0.36,0.3605,0.3599,0.3603,12453.0
+1701845280000,0.3602,0.3605,0.3599,0.36,27189.0
+1701845340000,0.36,0.36,0.3588,0.3591,23329.0
+1701845400000,0.359,0.3594,0.3589,0.359,31372.0
+1701845460000,0.3589,0.3595,0.3589,0.3591,11577.0
+1701845520000,0.3591,0.3591,0.3575,0.3584,49660.0
+1701845580000,0.3583,0.3586,0.3578,0.3584,16900.0
+1701845640000,0.3583,0.3592,0.3577,0.3591,43558.0
+1701845700000,0.359,0.3591,0.3588,0.3591,8153.0
+1701845760000,0.359,0.3595,0.3587,0.3589,12779.0
+1701845820000,0.3588,0.3588,0.3581,0.3581,12201.0
+1701845880000,0.358,0.358,0.3575,0.3577,17951.0
+1701845940000,0.3577,0.3579,0.357,0.3573,70676.0
+1701846000000,0.3573,0.3587,0.3573,0.3582,58486.0
+1701846060000,0.3582,0.3587,0.3578,0.3587,17552.0
+1701846120000,0.3587,0.3587,0.3577,0.3581,17243.0
+1701846180000,0.358,0.3581,0.3543,0.3551,565448.0
+1701846240000,0.3553,0.3561,0.3553,0.3559,49920.0
+1701846300000,0.3559,0.356,0.3548,0.3548,54517.0
+1701846360000,0.3549,0.3554,0.3547,0.3549,18036.0
+1701846420000,0.3549,0.3551,0.3548,0.3551,16774.0
+1701846480000,0.3552,0.3555,0.3552,0.3554,11449.0
+1701846540000,0.3554,0.3555,0.3548,0.355,27300.0
+1701846600000,0.3548,0.3554,0.3545,0.3546,28749.0
+1701846660000,0.3546,0.3552,0.3546,0.3552,8580.0
+1701846720000,0.3552,0.3553,0.3546,0.3551,23145.0
+1701846780000,0.3551,0.3551,0.3542,0.3545,30647.0
+1701846840000,0.3545,0.3557,0.3545,0.3557,22877.0
+1701846900000,0.3557,0.3561,0.3552,0.3553,30169.0
+1701846960000,0.3555,0.3555,0.3547,0.3547,51569.0
+1701847020000,0.3546,0.355,0.3544,0.3545,26422.0
+1701847080000,0.3544,0.3544,0.354,0.354,7764.0
+1701847140000,0.3539,0.3539,0.3535,0.3539,20071.0
+1701847200000,0.3539,0.3548,0.3537,0.3548,51537.0
+1701847260000,0.3547,0.3556,0.3544,0.3556,20706.0
+1701847320000,0.3556,0.3566,0.3556,0.3566,38269.0
+1701847380000,0.3565,0.3571,0.3564,0.3565,34487.0
+1701847440000,0.3565,0.3568,0.3555,0.3559,43207.0
+1701847500000,0.3557,0.3562,0.3555,0.3557,46232.0
+1701847560000,0.3557,0.3561,0.3551,0.356,49221.0
+1701847620000,0.3561,0.3564,0.3559,0.3561,34345.0
+1701847680000,0.3562,0.3566,0.3562,0.3564,34615.0
+1701847740000,0.3565,0.3569,0.3565,0.3568,34017.0
+1701847800000,0.3568,0.3571,0.3565,0.3571,11688.0
+1701847860000,0.357,0.3572,0.3555,0.356,24238.0
+1701847920000,0.356,0.3566,0.3559,0.3563,33554.0
+1701847980000,0.356,0.356,0.3552,0.3552,13045.0
+1701848040000,0.355,0.3552,0.355,0.355,10569.0
+1701848100000,0.355,0.3555,0.3548,0.3548,41739.0
+1701848160000,0.3548,0.3552,0.3546,0.3552,16817.0
+1701848220000,0.3552,0.3555,0.3547,0.3555,58432.0
+1701848280000,0.3556,0.3565,0.3556,0.3565,28932.0
+1701848340000,0.3565,0.3567,0.3562,0.3564,9072.0
+1701848400000,0.3563,0.3563,0.3545,0.3547,43462.0
+1701848460000,0.3546,0.3552,0.3545,0.3547,20659.0
+1701848520000,0.3546,0.3549,0.3545,0.3546,7860.0
+1701848580000,0.3546,0.3555,0.3541,0.3555,65796.0
+1701848640000,0.3557,0.3559,0.3551,0.3551,7893.0
+1701848700000,0.3551,0.3555,0.3549,0.3549,19799.0
+1701848760000,0.3549,0.3554,0.3549,0.3551,4764.0
+1701848820000,0.3552,0.3553,0.3546,0.3547,19024.0
+1701848880000,0.3547,0.3552,0.3545,0.3545,12102.0
+1701848940000,0.3545,0.3551,0.3544,0.3545,12195.0
+1701849000000,0.3545,0.355,0.3544,0.355,13469.0
+1701849060000,0.3552,0.356,0.3551,0.356,17150.0
+1701849120000,0.3557,0.3558,0.3551,0.3553,22624.0
+1701849180000,0.3553,0.3554,0.3549,0.3553,43592.0
+1701849240000,0.3552,0.3552,0.3547,0.3547,4091.0
+1701849300000,0.3547,0.3548,0.3538,0.3539,40267.0
+1701849360000,0.3539,0.3545,0.3539,0.3543,22845.0
+1701849420000,0.3541,0.3543,0.3541,0.3543,9639.0
+1701849480000,0.3541,0.3544,0.3537,0.3539,24184.0
+1701849540000,0.3539,0.3543,0.3539,0.3541,7239.0
+1701849600000,0.3541,0.3547,0.3539,0.3547,103681.0
+1701849660000,0.3546,0.3546,0.3539,0.354,9622.0
+1701849720000,0.354,0.3541,0.3537,0.3538,30231.0
+1701849780000,0.3538,0.3538,0.3531,0.3533,23992.0
+1701849840000,0.3534,0.3547,0.3534,0.3547,39823.0
+1701849900000,0.3547,0.3547,0.3541,0.3542,27586.0
+1701849960000,0.3541,0.3541,0.3532,0.3532,9489.0
+1701850020000,0.3532,0.3533,0.3521,0.3531,99755.0
+1701850080000,0.3531,0.3548,0.3531,0.3548,45193.0
+1701850140000,0.3547,0.3547,0.3542,0.3542,16925.0
+1701850200000,0.3544,0.3548,0.3542,0.3545,12522.0
+1701850260000,0.3545,0.355,0.3545,0.3547,11637.0
+1701850320000,0.3547,0.3551,0.3547,0.3549,9508.0
+1701850380000,0.355,0.3555,0.355,0.3551,19568.0
+1701850440000,0.3553,0.3554,0.3549,0.355,19794.0
+1701850500000,0.3551,0.3554,0.3543,0.3548,46001.0
+1701850560000,0.3548,0.3555,0.3544,0.3555,14412.0
+1701850620000,0.3555,0.3558,0.3554,0.3555,30684.0
+1701850680000,0.3555,0.3555,0.3549,0.3551,66240.0
+1701850740000,0.355,0.3553,0.355,0.355,15129.0
+1701850800000,0.3549,0.3553,0.3548,0.3553,6717.0
+1701850860000,0.3551,0.3551,0.3543,0.3543,10152.0
+1701850920000,0.3543,0.3548,0.3543,0.3548,5301.0
+1701850980000,0.3548,0.355,0.354,0.354,15908.0
+1701851040000,0.3541,0.3544,0.354,0.3543,10768.0
+1701851100000,0.3542,0.3546,0.3539,0.3546,14055.0
+1701851160000,0.3545,0.3545,0.3541,0.3542,5135.0
+1701851220000,0.3541,0.3542,0.354,0.3542,4955.0
+1701851280000,0.3543,0.3545,0.3543,0.3543,4803.0
+1701851340000,0.3543,0.3546,0.3543,0.3546,3651.0
+1701851400000,0.3547,0.355,0.3547,0.3547,4928.0
+1701851460000,0.3546,0.3546,0.3544,0.3544,19416.0
+1701851520000,0.3545,0.3548,0.3544,0.3548,3560.0
+1701851580000,0.355,0.3554,0.3542,0.3548,102089.0
+1701851640000,0.3546,0.3546,0.3543,0.3543,7432.0
+1701851700000,0.3544,0.3544,0.3544,0.3544,7314.0
+1701851760000,0.3544,0.3544,0.354,0.3543,24676.0
+1701851820000,0.3544,0.3545,0.3541,0.3545,16817.0
+1701851880000,0.3544,0.3548,0.3544,0.3548,15499.0
+1701851940000,0.3547,0.3549,0.3546,0.3549,10472.0
+1701852000000,0.3549,0.3551,0.3547,0.3549,11905.0
+1701852060000,0.3549,0.3557,0.3549,0.3555,28074.0
+1701852120000,0.3555,0.3555,0.3551,0.3554,67083.0
+1701852180000,0.3554,0.3563,0.3554,0.3562,27722.0
+1701852240000,0.3562,0.3567,0.3561,0.3561,44135.0
+1701852300000,0.3561,0.3561,0.3556,0.3558,28364.0
+1701852360000,0.3558,0.3565,0.3558,0.3564,14098.0
+1701852420000,0.3565,0.3566,0.3562,0.3562,4824.0
+1701852480000,0.3561,0.3561,0.356,0.356,6551.0
+1701852540000,0.3559,0.3566,0.3559,0.3564,22282.0
+1701852600000,0.3563,0.3565,0.3562,0.3563,4425.0
+1701852660000,0.3562,0.3568,0.3561,0.3567,22343.0
+1701852720000,0.3568,0.3568,0.3561,0.3563,35847.0
+1701852780000,0.3563,0.3565,0.3563,0.3565,2240.0
+1701852840000,0.3563,0.3565,0.3563,0.3565,17999.0
+1701852900000,0.3567,0.3571,0.3567,0.357,5363.0
+1701852960000,0.357,0.3575,0.357,0.3573,34311.0
+1701853020000,0.3573,0.3584,0.3573,0.3581,32798.0
+1701853080000,0.3583,0.3584,0.358,0.358,13721.0
+1701853140000,0.3579,0.3583,0.3578,0.3579,17088.0
+1701853200000,0.3579,0.3581,0.3577,0.358,36772.0
+1701853260000,0.358,0.358,0.3575,0.3575,27688.0
+1701853320000,0.3575,0.3578,0.3575,0.3577,8228.0
+1701853380000,0.3577,0.3579,0.3575,0.3577,30091.0
+1701853440000,0.3578,0.3586,0.3578,0.3586,13817.0
+1701853500000,0.3587,0.359,0.3574,0.3574,30747.0
+1701853560000,0.3574,0.3574,0.3563,0.3565,35326.0
+1701853620000,0.3564,0.3568,0.3559,0.3564,18996.0
+1701853680000,0.3565,0.3566,0.3553,0.3557,134332.0
+1701853740000,0.3556,0.356,0.3556,0.3557,6027.0
+1701853800000,0.3556,0.3559,0.3556,0.3558,10732.0
+1701853860000,0.3559,0.3561,0.3559,0.356,10381.0
+1701853920000,0.356,0.3561,0.356,0.356,7672.0
+1701853980000,0.356,0.3562,0.3558,0.3558,10329.0
+1701854040000,0.3556,0.356,0.3554,0.3559,31904.0
+1701854100000,0.3558,0.3559,0.3556,0.3556,9231.0
+1701854160000,0.3557,0.356,0.3556,0.3557,28326.0
+1701854220000,0.3555,0.3557,0.355,0.3551,59186.0
+1701854280000,0.3551,0.3554,0.3551,0.3554,62515.0
+1701854340000,0.3553,0.3555,0.3552,0.3555,8608.0
+1701854400000,0.3556,0.3556,0.3548,0.3548,29154.0
+1701854460000,0.3548,0.3549,0.3546,0.3547,31313.0
+1701854520000,0.3547,0.3547,0.3536,0.3537,66956.0
+1701854580000,0.3538,0.3547,0.3538,0.3547,22626.0
+1701854640000,0.3546,0.3546,0.3539,0.3539,32971.0
+1701854700000,0.354,0.3544,0.354,0.3541,13172.0
+1701854760000,0.354,0.354,0.3538,0.3539,1655.0
+1701854820000,0.354,0.3542,0.3535,0.3538,39995.0
+1701854880000,0.354,0.354,0.3538,0.3539,4120.0
+1701854940000,0.3539,0.3539,0.3532,0.3534,55969.0
+1701855000000,0.3534,0.3534,0.3525,0.3533,53636.0
+1701855060000,0.3532,0.3533,0.3531,0.3532,14053.0
+1701855120000,0.3533,0.3542,0.3533,0.3539,13844.0
+1701855180000,0.3539,0.354,0.3538,0.354,7368.0
+1701855240000,0.3539,0.3539,0.3537,0.3538,24746.0
+1701855300000,0.3536,0.3537,0.3535,0.3535,15959.0
+1701855360000,0.3535,0.3537,0.3534,0.3534,5564.0
+1701855420000,0.3533,0.3536,0.3533,0.3536,2806.0
+1701855480000,0.3535,0.3536,0.3533,0.3533,26425.0
+1701855540000,0.3532,0.3533,0.3531,0.3532,6539.0
+1701855600000,0.3532,0.3535,0.3529,0.3534,76356.0
+1701855660000,0.3535,0.3535,0.3533,0.3534,4111.0
+1701855720000,0.3533,0.3533,0.353,0.3532,12813.0
+1701855780000,0.3533,0.3539,0.3531,0.3538,97473.0
+1701855840000,0.3537,0.3537,0.3529,0.3529,6414.0
+1701855900000,0.3528,0.3529,0.3527,0.3528,14565.0
+1701855960000,0.3528,0.3529,0.3522,0.3522,18222.0
+1701856020000,0.3522,0.3526,0.3522,0.3526,18523.0
+1701856080000,0.3526,0.3532,0.3526,0.3531,18189.0
+1701856140000,0.3532,0.3533,0.353,0.3531,7191.0
+1701856200000,0.3532,0.3533,0.3527,0.3527,7085.0
+1701856260000,0.3527,0.3527,0.3523,0.3525,30900.0
+1701856320000,0.3525,0.3526,0.3524,0.3524,9404.0
+1701856380000,0.3525,0.3527,0.3525,0.3525,5969.0
+1701856440000,0.3525,0.3525,0.3524,0.3525,3389.0
+1701856500000,0.3525,0.3529,0.3524,0.3525,11345.0
+1701856560000,0.3525,0.3525,0.3514,0.3518,74038.0
+1701856620000,0.3517,0.352,0.3516,0.3519,17565.0
+1701856680000,0.3517,0.3517,0.3502,0.3506,82595.0
+1701856740000,0.3506,0.3511,0.3503,0.3511,46473.0
+1701856800000,0.3511,0.3522,0.3506,0.3521,58750.0
+1701856860000,0.3521,0.3521,0.3516,0.3518,51700.0
+1701856920000,0.3519,0.352,0.3514,0.3515,15644.0
+1701856980000,0.3516,0.3521,0.3516,0.3519,25605.0
+1701857040000,0.352,0.3521,0.3519,0.3519,8193.0
+1701857100000,0.3518,0.3521,0.3518,0.352,55462.0
+1701857160000,0.352,0.3522,0.3519,0.352,23268.0
+1701857220000,0.3521,0.3523,0.3513,0.3513,92778.0
+1701857280000,0.3513,0.3518,0.3513,0.3515,20065.0
+1701857340000,0.3514,0.3514,0.3509,0.351,4154.0
+1701857400000,0.3509,0.3512,0.3505,0.3508,24624.0
+1701857460000,0.3507,0.3509,0.3503,0.3509,67821.0
+1701857520000,0.3509,0.3515,0.3502,0.3504,61755.0
+1701857580000,0.3504,0.3507,0.3502,0.3504,19460.0
+1701857640000,0.3504,0.3505,0.3478,0.3485,420131.0
+1701857700000,0.3485,0.3492,0.3484,0.349,95834.0
+1701857760000,0.3489,0.3489,0.3478,0.3479,66518.0
+1701857820000,0.348,0.3482,0.3477,0.3477,23736.0
+1701857880000,0.3477,0.3485,0.3477,0.3485,34323.0
+1701857940000,0.3486,0.3488,0.3479,0.3484,95031.0
+1701858000000,0.3484,0.3486,0.348,0.3484,19182.0
+1701858060000,0.3483,0.349,0.3481,0.349,19706.0
+1701858120000,0.3491,0.3496,0.349,0.3496,23350.0
+1701858180000,0.3495,0.3499,0.3495,0.3497,33478.0
+1701858240000,0.3498,0.3503,0.3498,0.35,21792.0
+1701858300000,0.3499,0.3506,0.3495,0.3506,67999.0
+1701858360000,0.3507,0.3507,0.3502,0.3502,16780.0
+1701858420000,0.3501,0.3507,0.35,0.3507,190157.0
+1701858480000,0.3507,0.351,0.3491,0.3498,148048.0
+1701858540000,0.3498,0.3506,0.3498,0.3503,39360.0
+1701858600000,0.3502,0.3508,0.3502,0.3502,24214.0
+1701858660000,0.3503,0.3506,0.3502,0.3506,15110.0
+1701858720000,0.3506,0.3507,0.3497,0.35,13862.0
+1701858780000,0.3501,0.3507,0.35,0.3507,21829.0
+1701858840000,0.3506,0.3506,0.3497,0.3498,33511.0
+1701858900000,0.3499,0.3505,0.3499,0.3503,53385.0
+1701858960000,0.3503,0.352,0.3503,0.3514,271574.0
+1701859020000,0.3513,0.3514,0.3509,0.3509,40673.0
+1701859080000,0.3508,0.3509,0.3505,0.3508,20106.0
+1701859140000,0.3507,0.3507,0.3499,0.3504,63380.0
+1701859200000,0.3504,0.3506,0.3502,0.3505,11790.0
+1701859260000,0.3505,0.3505,0.3494,0.3494,117257.0
+1701859320000,0.3495,0.3495,0.3493,0.3494,15946.0
+1701859380000,0.3493,0.3498,0.3492,0.3494,57573.0
+1701859440000,0.3495,0.3498,0.3492,0.3498,21785.0
+1701859500000,0.3498,0.3501,0.3496,0.3496,30498.0
+1701859560000,0.3496,0.3497,0.3493,0.3494,21299.0
+1701859620000,0.3493,0.3493,0.3481,0.3487,36948.0
+1701859680000,0.3487,0.3487,0.3485,0.3485,5926.0
+1701859740000,0.3484,0.3486,0.3482,0.3484,20657.0
+1701859800000,0.3484,0.3488,0.3483,0.3484,21638.0
+1701859860000,0.3484,0.3484,0.3477,0.348,47957.0
+1701859920000,0.348,0.3487,0.3478,0.3486,27960.0
+1701859980000,0.3486,0.349,0.3486,0.349,14833.0
+1701860040000,0.3491,0.3498,0.3491,0.3494,40119.0
+1701860100000,0.3495,0.3497,0.3489,0.3496,21706.0
+1701860160000,0.3496,0.35,0.3495,0.3499,20860.0
+1701860220000,0.3498,0.3498,0.3493,0.3494,25154.0
+1701860280000,0.3494,0.3496,0.3485,0.3485,9978.0
+1701860340000,0.3485,0.3488,0.348,0.348,94728.0
+1701860400000,0.3481,0.3483,0.3476,0.3478,26344.0
+1701860460000,0.3476,0.3478,0.3473,0.3474,29191.0
+1701860520000,0.3474,0.3474,0.346,0.3473,120762.0
+1701860580000,0.3473,0.3482,0.3473,0.3481,22007.0
+1701860640000,0.348,0.348,0.3469,0.3472,45080.0
+1701860700000,0.3471,0.3475,0.346,0.346,58944.0
+1701860760000,0.3459,0.3459,0.3444,0.3447,106125.0
+1701860820000,0.3447,0.3447,0.3435,0.3436,98545.0
+1701860880000,0.3436,0.3441,0.3426,0.3437,85795.0
+1701860940000,0.3437,0.3438,0.3417,0.3434,130564.0
+1701861000000,0.3434,0.345,0.3433,0.3446,107701.0
+1701861060000,0.3446,0.3448,0.3432,0.3434,221639.0
+1701861120000,0.3434,0.3434,0.3426,0.3429,79510.0
+1701861180000,0.3428,0.3432,0.3421,0.3421,53280.0
+1701861240000,0.3421,0.3426,0.3416,0.3419,97650.0
+1701861300000,0.3418,0.3421,0.3397,0.3413,282043.0
+1701861360000,0.3414,0.3435,0.3414,0.3433,95841.0
+1701861420000,0.3436,0.3443,0.3435,0.3437,45300.0
+1701861480000,0.3439,0.3442,0.3432,0.3435,20761.0
+1701861540000,0.3436,0.3436,0.3422,0.3423,28850.0
+1701861600000,0.3423,0.3429,0.3417,0.3428,68572.0
+1701861660000,0.3428,0.3443,0.3428,0.3442,90385.0
+1701861720000,0.3443,0.3443,0.3436,0.3436,75468.0
+1701861780000,0.3436,0.3437,0.3431,0.3431,7349.0
+1701861840000,0.3431,0.3436,0.3416,0.3419,35180.0
+1701861900000,0.342,0.3433,0.3419,0.3429,56766.0
+1701861960000,0.343,0.3431,0.3405,0.3408,460761.0
+1701862020000,0.3409,0.3421,0.3404,0.3413,194439.0
+1701862080000,0.3412,0.3412,0.3407,0.3409,68229.0
+1701862140000,0.341,0.3411,0.3403,0.3407,56681.0
+1701862200000,0.3409,0.3415,0.3393,0.3407,165264.0
+1701862260000,0.3407,0.3407,0.3399,0.3401,31121.0
+1701862320000,0.34,0.3402,0.3377,0.3391,218783.0
+1701862380000,0.339,0.3391,0.3369,0.3373,113066.0
+1701862440000,0.3372,0.3375,0.3331,0.3354,400942.0
+1701862500000,0.3353,0.3372,0.3314,0.3371,682421.0
+1701862560000,0.3372,0.3379,0.3359,0.3379,150901.0
+1701862620000,0.3378,0.3386,0.3375,0.3385,64285.0
+1701862680000,0.3385,0.3388,0.3378,0.3387,67321.0
+1701862740000,0.3386,0.3392,0.3386,0.3388,29815.0
+1701862800000,0.3387,0.3388,0.3385,0.3388,21635.0
+1701862860000,0.3389,0.3394,0.3387,0.339,74572.0
+1701862920000,0.3388,0.3394,0.3387,0.3393,19304.0
+1701862980000,0.3393,0.3398,0.3392,0.3398,42218.0
+1701863040000,0.3398,0.3399,0.3394,0.3395,9379.0
+1701863100000,0.3395,0.3401,0.3394,0.3394,35888.0
+1701863160000,0.3393,0.3395,0.3391,0.3391,12602.0
+1701863220000,0.3391,0.3391,0.3369,0.3375,130801.0
+1701863280000,0.3376,0.339,0.3376,0.339,52597.0
+1701863340000,0.339,0.3394,0.3368,0.3376,265909.0
+1701863400000,0.3377,0.338,0.3372,0.3374,74250.0
+1701863460000,0.3374,0.3383,0.3374,0.3382,71328.0
+1701863520000,0.3382,0.3382,0.338,0.3381,30105.0
+1701863580000,0.338,0.3382,0.3366,0.3367,178774.0
+1701863640000,0.3367,0.3381,0.3363,0.338,250884.0
+1701863700000,0.338,0.3388,0.3378,0.3387,41634.0
+1701863760000,0.3387,0.3387,0.338,0.3384,23329.0
+1701863820000,0.3385,0.3389,0.3385,0.3389,23388.0
+1701863880000,0.339,0.3394,0.3388,0.3393,34267.0
+1701863940000,0.3392,0.3392,0.3387,0.3388,19897.0
+1701864000000,0.3388,0.3393,0.3385,0.3387,58766.0
+1701864060000,0.3388,0.3397,0.3388,0.3393,33790.0
+1701864120000,0.3393,0.3403,0.3393,0.3402,70419.0
+1701864180000,0.3402,0.3409,0.3402,0.3409,53732.0
+1701864240000,0.3409,0.341,0.3404,0.3404,18523.0
+1701864300000,0.3404,0.3407,0.3404,0.3405,8068.0
+1701864360000,0.3405,0.341,0.3405,0.3409,21168.0
+1701864420000,0.3409,0.3414,0.3409,0.3412,26407.0
+1701864480000,0.3412,0.3413,0.3409,0.3409,16446.0
+1701864540000,0.341,0.3412,0.3404,0.3406,25410.0
+1701864600000,0.3406,0.3408,0.3396,0.3396,29519.0
+1701864660000,0.3395,0.3402,0.3394,0.3402,11495.0
+1701864720000,0.3401,0.3407,0.3401,0.3407,42308.0
+1701864780000,0.3405,0.3408,0.3402,0.3404,24814.0
+1701864840000,0.3403,0.3404,0.3395,0.3397,22355.0
+1701864900000,0.3395,0.3398,0.3395,0.3395,14371.0
+1701864960000,0.3394,0.34,0.3392,0.3399,62687.0
+1701865020000,0.3398,0.3401,0.3394,0.3401,11544.0
+1701865080000,0.3401,0.3402,0.3395,0.3395,20574.0
+1701865140000,0.3396,0.3396,0.339,0.3391,13927.0
+1701865200000,0.339,0.3391,0.3388,0.339,19679.0
+1701865260000,0.3391,0.3392,0.338,0.3382,101389.0
+1701865320000,0.3382,0.3388,0.338,0.3382,35833.0
+1701865380000,0.3382,0.3384,0.3377,0.3381,71689.0
+1701865440000,0.3382,0.3384,0.3381,0.3381,16395.0
+1701865500000,0.3381,0.3384,0.3381,0.3384,6890.0
+1701865560000,0.3385,0.339,0.3384,0.339,28822.0
+1701865620000,0.3389,0.3392,0.3387,0.3388,14144.0
+1701865680000,0.3387,0.3387,0.3379,0.3379,14741.0
+1701865740000,0.338,0.338,0.3374,0.338,48575.0
+1701865800000,0.3378,0.3384,0.3376,0.3384,13232.0
+1701865860000,0.3385,0.3395,0.3385,0.3392,49629.0
+1701865920000,0.3393,0.3394,0.3392,0.3392,7114.0
+1701865980000,0.3391,0.3391,0.3384,0.3384,63845.0
+1701866040000,0.3384,0.3391,0.3383,0.3388,24170.0
+1701866100000,0.3388,0.3392,0.3388,0.339,12011.0
+1701866160000,0.3389,0.339,0.3382,0.339,27507.0
+1701866220000,0.3391,0.3394,0.3391,0.3394,4341.0
+1701866280000,0.3394,0.3394,0.339,0.3393,30370.0
+1701866340000,0.3392,0.3394,0.3392,0.3394,4426.0
+1701866400000,0.3394,0.3399,0.3394,0.3396,18110.0
+1701866460000,0.3396,0.3398,0.3394,0.3396,37587.0
+1701866520000,0.3395,0.3399,0.3393,0.3399,18759.0
+1701866580000,0.3399,0.34,0.3395,0.3398,25054.0
+1701866640000,0.3398,0.3403,0.3397,0.3403,18869.0
+1701866700000,0.3402,0.3406,0.3399,0.3406,29745.0
+1701866760000,0.3406,0.341,0.3406,0.3406,16317.0
+1701866820000,0.3407,0.3409,0.3403,0.3409,18520.0
+1701866880000,0.341,0.3411,0.3403,0.3406,21919.0
+1701866940000,0.3405,0.3408,0.3405,0.3405,12998.0
+1701867000000,0.3406,0.3409,0.3405,0.3408,17074.0
+1701867060000,0.3407,0.3413,0.3406,0.3413,13349.0
+1701867120000,0.3413,0.3416,0.3412,0.3412,26367.0
+1701867180000,0.3413,0.3413,0.3409,0.3411,12383.0
+1701867240000,0.3411,0.3411,0.3408,0.341,17200.0
+1701867300000,0.3411,0.3414,0.3409,0.3412,25068.0
+1701867360000,0.3411,0.3413,0.3409,0.3409,8527.0
+1701867420000,0.3409,0.3411,0.3409,0.341,16907.0
+1701867480000,0.3408,0.3411,0.3401,0.3408,25704.0
+1701867540000,0.3408,0.3409,0.3405,0.3406,40213.0
+1701867600000,0.3406,0.3406,0.3394,0.3402,47668.0
+1701867660000,0.3402,0.341,0.3402,0.341,27916.0
+1701867720000,0.341,0.3413,0.3408,0.3413,27684.0
+1701867780000,0.3413,0.3415,0.3401,0.3405,53232.0
+1701867840000,0.3406,0.3413,0.3405,0.3412,14875.0
+1701867900000,0.3413,0.3414,0.3407,0.3407,14858.0
+1701867960000,0.3407,0.3412,0.3407,0.3412,4345.0
+1701868020000,0.3413,0.3415,0.3413,0.3414,8482.0
+1701868080000,0.3413,0.3416,0.3412,0.3412,22277.0
+1701868140000,0.3412,0.3412,0.3402,0.3402,25358.0
+1701868200000,0.3401,0.3412,0.3401,0.341,60801.0
+1701868260000,0.3409,0.3409,0.3404,0.3404,24972.0
+1701868320000,0.3404,0.3405,0.34,0.34,33805.0
+1701868380000,0.3401,0.3402,0.3398,0.34,20561.0
+1701868440000,0.34,0.3405,0.3396,0.3405,38105.0
+1701868500000,0.3405,0.3407,0.3397,0.3399,25567.0
+1701868560000,0.3399,0.3399,0.3394,0.3396,35089.0
+1701868620000,0.3396,0.3396,0.3386,0.3387,46718.0
+1701868680000,0.3388,0.339,0.3383,0.339,18980.0
+1701868740000,0.339,0.3393,0.3389,0.3391,15724.0
+1701868800000,0.3391,0.3391,0.3379,0.3381,36758.0
+1701868860000,0.3383,0.3387,0.3379,0.3384,24567.0
+1701868920000,0.3385,0.3394,0.3384,0.3388,89770.0
+1701868980000,0.3389,0.3389,0.3385,0.3386,10808.0
+1701869040000,0.3386,0.3388,0.3381,0.3388,19250.0
+1701869100000,0.3389,0.3392,0.3385,0.3392,17500.0
+1701869160000,0.3392,0.34,0.3392,0.34,17643.0
+1701869220000,0.3401,0.3404,0.3391,0.3391,30166.0
+1701869280000,0.3391,0.3395,0.3389,0.3394,17599.0
+1701869340000,0.3394,0.3394,0.339,0.3392,13106.0
+1701869400000,0.3391,0.3392,0.3391,0.3392,1246.0
+1701869460000,0.3392,0.3396,0.3392,0.3394,9544.0
+1701869520000,0.3393,0.3393,0.3376,0.338,35992.0
+1701869580000,0.3379,0.339,0.3379,0.3384,25727.0
+1701869640000,0.3383,0.3383,0.3377,0.3381,16840.0
+1701869700000,0.338,0.3383,0.3378,0.3381,18592.0
+1701869760000,0.3381,0.3384,0.3378,0.3383,17246.0
+1701869820000,0.3383,0.3385,0.3381,0.3383,11916.0
+1701869880000,0.3384,0.339,0.3384,0.3387,48152.0
+1701869940000,0.3385,0.3401,0.3384,0.3389,231473.0
+1701870000000,0.3389,0.3391,0.3384,0.3385,30156.0
+1701870060000,0.3384,0.3387,0.3383,0.3384,21175.0
+1701870120000,0.3381,0.3385,0.3376,0.3377,24556.0
+1701870180000,0.3377,0.3381,0.3377,0.3379,17478.0
+1701870240000,0.3378,0.3378,0.3364,0.3373,88889.0
+1701870300000,0.3371,0.3381,0.3371,0.3379,23258.0
+1701870360000,0.3378,0.3379,0.3371,0.3373,25858.0
+1701870420000,0.3374,0.3379,0.3372,0.3373,53275.0
+1701870480000,0.3374,0.3377,0.3373,0.3375,18581.0
+1701870540000,0.3374,0.3374,0.3365,0.3365,26103.0
+1701870600000,0.3366,0.3375,0.3366,0.3375,23423.0
+1701870660000,0.3376,0.338,0.3376,0.338,22236.0
+1701870720000,0.3379,0.3379,0.3376,0.3377,8729.0
+1701870780000,0.3377,0.3392,0.3377,0.3385,117828.0
+1701870840000,0.3385,0.3386,0.3383,0.3386,10600.0
+1701870900000,0.3386,0.3387,0.3381,0.3386,24564.0
+1701870960000,0.3384,0.3384,0.338,0.338,26915.0
+1701871020000,0.338,0.3387,0.338,0.3387,10162.0
+1701871080000,0.3388,0.3388,0.3384,0.3385,12874.0
+1701871140000,0.3385,0.3387,0.3382,0.3387,8683.0
+1701871200000,0.3385,0.3389,0.3383,0.3384,32398.0
+1701871260000,0.3384,0.3395,0.3383,0.3392,79533.0
+1701871320000,0.3393,0.3408,0.3393,0.3407,110111.0
+1701871380000,0.3406,0.3411,0.3395,0.3396,53639.0
+1701871440000,0.3395,0.3397,0.3394,0.3397,18397.0
+1701871500000,0.3396,0.3397,0.3393,0.3397,19391.0
+1701871560000,0.3396,0.3401,0.3395,0.3401,13220.0
+1701871620000,0.34,0.3401,0.3396,0.3396,50290.0
+1701871680000,0.3396,0.341,0.3396,0.341,24047.0
+1701871740000,0.341,0.341,0.3402,0.3404,34482.0
+1701871800000,0.3403,0.3408,0.3401,0.3401,19304.0
+1701871860000,0.3401,0.3404,0.34,0.3402,29983.0
+1701871920000,0.3403,0.3411,0.3403,0.3409,29336.0
+1701871980000,0.3408,0.3409,0.3405,0.3407,18318.0
+1701872040000,0.3407,0.3409,0.3403,0.3403,11507.0
+1701872100000,0.3402,0.3406,0.3402,0.3404,9661.0
+1701872160000,0.3403,0.3403,0.3391,0.3391,18096.0
+1701872220000,0.3391,0.3397,0.339,0.3397,59608.0
+1701872280000,0.3395,0.3397,0.3391,0.3397,9721.0
+1701872340000,0.3396,0.3396,0.3389,0.3389,13082.0
+1701872400000,0.3389,0.3392,0.3385,0.3392,39218.0
+1701872460000,0.3392,0.3392,0.3387,0.339,35869.0
+1701872520000,0.3391,0.3392,0.3388,0.339,7896.0
+1701872580000,0.339,0.3395,0.339,0.3395,15820.0
+1701872640000,0.3395,0.3399,0.3395,0.3396,11352.0
+1701872700000,0.3396,0.3397,0.3389,0.3395,34517.0
+1701872760000,0.3396,0.3396,0.3393,0.3396,4158.0
+1701872820000,0.3395,0.3396,0.3393,0.3395,11213.0
+1701872880000,0.3395,0.3401,0.3395,0.3398,14126.0
+1701872940000,0.3397,0.3397,0.3396,0.3396,7407.0
+1701873000000,0.3395,0.3397,0.3394,0.3395,17639.0
+1701873060000,0.3395,0.3397,0.3384,0.3386,34775.0
+1701873120000,0.3387,0.3388,0.3385,0.3386,7122.0
+1701873180000,0.3387,0.3389,0.3387,0.3388,11352.0
+1701873240000,0.3387,0.3404,0.3385,0.3399,29021.0
+1701873300000,0.3398,0.3398,0.3384,0.3384,19781.0
+1701873360000,0.3383,0.3384,0.337,0.3377,197026.0
+1701873420000,0.3377,0.3378,0.3369,0.337,19082.0
+1701873480000,0.337,0.337,0.3359,0.336,42338.0
+1701873540000,0.3362,0.3369,0.3356,0.3366,57588.0
+1701873600000,0.3365,0.3365,0.3331,0.3334,491385.0
+1701873660000,0.3334,0.335,0.3332,0.335,244636.0
+1701873720000,0.335,0.335,0.3333,0.3339,321269.0
+1701873780000,0.3339,0.3351,0.3338,0.3351,82051.0
+1701873840000,0.3352,0.3361,0.3342,0.3345,232798.0
+1701873900000,0.3345,0.3346,0.3332,0.3334,65075.0
+1701873960000,0.3334,0.3345,0.3334,0.3341,49734.0
+1701874020000,0.3341,0.3344,0.3335,0.3337,42570.0
+1701874080000,0.3337,0.3341,0.333,0.333,47547.0
+1701874140000,0.333,0.3338,0.333,0.3338,38776.0
+1701874200000,0.3338,0.3338,0.3333,0.3337,33030.0
+1701874260000,0.3336,0.3336,0.3333,0.3335,32975.0
+1701874320000,0.3335,0.3336,0.3323,0.3324,48150.0
+1701874380000,0.3325,0.3333,0.3321,0.3328,78614.0
+1701874440000,0.3328,0.3333,0.3328,0.3329,11246.0
+1701874500000,0.3329,0.3333,0.3329,0.3333,15771.0
+1701874560000,0.3332,0.3336,0.333,0.3335,36595.0
+1701874620000,0.3335,0.3338,0.3335,0.3336,7521.0
+1701874680000,0.3334,0.3336,0.3329,0.3334,116631.0
+1701874740000,0.3335,0.3339,0.3332,0.3338,25428.0
+1701874800000,0.3336,0.3336,0.333,0.333,20410.0
+1701874860000,0.3329,0.334,0.3325,0.334,66175.0
+1701874920000,0.334,0.3349,0.3339,0.3349,16555.0
+1701874980000,0.335,0.3353,0.3343,0.3343,36108.0
+1701875040000,0.3343,0.335,0.3343,0.3349,22089.0
+1701875100000,0.335,0.3354,0.3348,0.3352,45476.0
+1701875160000,0.3352,0.3354,0.3351,0.3354,6570.0
+1701875220000,0.3352,0.3352,0.3339,0.3345,28674.0
+1701875280000,0.3346,0.3349,0.3345,0.3348,19798.0
+1701875340000,0.3348,0.3352,0.3347,0.3348,21970.0
+1701875400000,0.3348,0.3356,0.3348,0.3351,20870.0
+1701875460000,0.3351,0.3351,0.335,0.335,6911.0
+1701875520000,0.3351,0.3356,0.3351,0.3356,25229.0
+1701875580000,0.3356,0.3359,0.3355,0.3357,38817.0
+1701875640000,0.3357,0.3357,0.3352,0.3352,16551.0
+1701875700000,0.3352,0.3354,0.3351,0.3352,15810.0
+1701875760000,0.3352,0.3358,0.3351,0.3351,64974.0
+1701875820000,0.3349,0.3352,0.3347,0.3349,10708.0
+1701875880000,0.3348,0.3351,0.3344,0.3344,60560.0
+1701875940000,0.3345,0.3353,0.3343,0.335,26852.0
+1701876000000,0.3353,0.3355,0.3346,0.3351,59271.0
+1701876060000,0.3351,0.3351,0.3344,0.3347,27590.0
+1701876120000,0.3348,0.3351,0.3347,0.335,11859.0
+1701876180000,0.335,0.3354,0.335,0.3353,12409.0
+1701876240000,0.3353,0.3355,0.3341,0.3341,23299.0
+1701876300000,0.3339,0.3357,0.3337,0.3353,293060.0
+1701876360000,0.3353,0.3354,0.3342,0.3343,54068.0
+1701876420000,0.3343,0.3347,0.3343,0.3344,10368.0
+1701876480000,0.3345,0.3359,0.3345,0.3354,43036.0
+1701876540000,0.3354,0.3358,0.3353,0.3358,48928.0
+1701876600000,0.3358,0.336,0.3355,0.336,15885.0
+1701876660000,0.336,0.336,0.3359,0.3359,11285.0
+1701876720000,0.3361,0.3363,0.336,0.3362,17222.0
+1701876780000,0.3361,0.3362,0.336,0.3362,5670.0
+1701876840000,0.3362,0.3366,0.3361,0.3362,31013.0
+1701876900000,0.3364,0.3373,0.3363,0.337,23013.0
+1701876960000,0.3371,0.3374,0.3366,0.3366,19097.0
+1701877020000,0.3366,0.3368,0.3359,0.336,37248.0
+1701877080000,0.3361,0.3362,0.336,0.336,6737.0
+1701877140000,0.3361,0.3368,0.3361,0.3365,13811.0
+1701877200000,0.3366,0.3368,0.3365,0.3366,8955.0
+1701877260000,0.3367,0.3376,0.3367,0.3376,11135.0
+1701877320000,0.3376,0.3381,0.3376,0.3377,15276.0
+1701877380000,0.3377,0.3383,0.3376,0.3378,51158.0
+1701877440000,0.3378,0.3378,0.3375,0.3375,14581.0
+1701877500000,0.3375,0.3378,0.3372,0.3374,17733.0
+1701877560000,0.3375,0.3384,0.3375,0.3384,33090.0
+1701877620000,0.3384,0.3387,0.3383,0.3385,58881.0
+1701877680000,0.3385,0.3386,0.3383,0.3386,21292.0
+1701877740000,0.3386,0.3397,0.3386,0.3392,164884.0
+1701877800000,0.3391,0.3393,0.339,0.3391,20850.0
+1701877860000,0.3392,0.3403,0.3392,0.3403,44204.0
+1701877920000,0.3403,0.3407,0.3401,0.3407,20979.0
+1701877980000,0.3407,0.3407,0.3392,0.3398,72410.0
+1701878040000,0.3399,0.3401,0.3397,0.3397,34565.0
+1701878100000,0.3396,0.3397,0.3391,0.3391,12488.0
+1701878160000,0.3391,0.3391,0.3385,0.3389,139922.0
+1701878220000,0.3388,0.3391,0.3386,0.3391,7725.0
+1701878280000,0.3391,0.3391,0.3386,0.3386,11659.0
+1701878340000,0.3386,0.3389,0.3385,0.3387,11910.0
+1701878400000,0.3387,0.3391,0.3385,0.339,43881.0
+1701878460000,0.3389,0.3392,0.3384,0.3384,42359.0
+1701878520000,0.3383,0.3388,0.3381,0.3388,33171.0
+1701878580000,0.3388,0.3393,0.3388,0.339,31803.0
+1701878640000,0.3391,0.3402,0.3391,0.3402,120558.0
+1701878700000,0.3402,0.3403,0.3394,0.3396,22214.0
+1701878760000,0.3396,0.3396,0.3381,0.3384,24195.0
+1701878820000,0.3385,0.3387,0.3383,0.3384,21115.0
+1701878880000,0.3385,0.3389,0.3384,0.3384,24643.0
+1701878940000,0.3385,0.3385,0.3381,0.3385,35603.0
+1701879000000,0.3385,0.3391,0.3385,0.3389,12676.0
+1701879060000,0.3391,0.3392,0.3389,0.3392,6911.0
+1701879120000,0.3391,0.3392,0.339,0.3391,14671.0
+1701879180000,0.3391,0.3393,0.3389,0.3393,48418.0
+1701879240000,0.3393,0.3395,0.3388,0.339,51616.0
+1701879300000,0.339,0.3397,0.3388,0.339,39285.0
+1701879360000,0.3391,0.3396,0.3391,0.3394,6094.0
+1701879420000,0.3393,0.3395,0.3388,0.3394,37330.0
+1701879480000,0.3393,0.3394,0.339,0.339,35368.0
+1701879540000,0.3391,0.3395,0.3389,0.3395,19368.0
+1701879600000,0.3394,0.3397,0.3394,0.3396,13079.0
+1701879660000,0.3396,0.3401,0.3396,0.3401,14227.0
+1701879720000,0.3401,0.3401,0.3398,0.34,29259.0
+1701879780000,0.3401,0.3402,0.34,0.3402,9870.0
+1701879840000,0.3404,0.3409,0.3404,0.3408,22082.0
+1701879900000,0.3409,0.3411,0.3403,0.341,68499.0
+1701879960000,0.341,0.341,0.3402,0.3405,18729.0
+1701880020000,0.3405,0.3409,0.3405,0.3408,13650.0
+1701880080000,0.3407,0.3409,0.3407,0.3408,13175.0
+1701880140000,0.3408,0.3412,0.3408,0.341,47338.0
+1701880200000,0.3411,0.3411,0.3403,0.3403,44100.0
+1701880260000,0.3403,0.3404,0.3395,0.3395,50733.0
+1701880320000,0.3396,0.3403,0.3396,0.3403,15852.0
+1701880380000,0.3403,0.3408,0.3401,0.3402,18001.0
+1701880440000,0.3402,0.3404,0.3401,0.3403,5260.0
+1701880500000,0.3404,0.3404,0.3393,0.3402,80976.0
+1701880560000,0.3403,0.3407,0.3402,0.3405,25940.0
+1701880620000,0.3405,0.341,0.3405,0.3407,33334.0
+1701880680000,0.3407,0.3408,0.3407,0.3408,5432.0
+1701880740000,0.3408,0.3411,0.3408,0.3411,7019.0
+1701880800000,0.3411,0.3412,0.3409,0.3412,13883.0
+1701880860000,0.3412,0.3412,0.3408,0.3409,8053.0
+1701880920000,0.341,0.3414,0.341,0.3411,17603.0
+1701880980000,0.3411,0.3413,0.3409,0.3409,10076.0
+1701881040000,0.341,0.3411,0.341,0.341,3408.0
+1701881100000,0.3411,0.3414,0.341,0.341,15825.0
+1701881160000,0.341,0.341,0.3401,0.3401,24932.0
+1701881220000,0.3402,0.3405,0.3401,0.3403,7639.0
+1701881280000,0.3403,0.3403,0.3396,0.3397,16158.0
+1701881340000,0.3397,0.3401,0.3396,0.3401,14864.0
+1701881400000,0.3402,0.3405,0.3402,0.3405,20344.0
+1701881460000,0.3405,0.3406,0.3401,0.3404,34917.0
+1701881520000,0.3403,0.3403,0.3395,0.3395,6851.0
+1701881580000,0.3395,0.3396,0.3383,0.3384,37312.0
+1701881640000,0.3385,0.3393,0.3383,0.3392,18378.0
+1701881700000,0.3392,0.3395,0.339,0.3393,14519.0
+1701881760000,0.3393,0.3394,0.3388,0.3394,4018.0
+1701881820000,0.3394,0.3398,0.3393,0.3398,8375.0
+1701881880000,0.3398,0.3407,0.3398,0.3407,16735.0
+1701881940000,0.3407,0.3407,0.3404,0.3406,38009.0
+1701882000000,0.3405,0.3409,0.3402,0.3406,31150.0
+1701882060000,0.3408,0.3416,0.3408,0.3414,31415.0
+1701882120000,0.3414,0.3414,0.3403,0.3403,18498.0
+1701882180000,0.3403,0.341,0.3403,0.3406,25517.0
+1701882240000,0.3406,0.3411,0.3406,0.3411,7169.0
+1701882300000,0.3411,0.3413,0.341,0.3411,10446.0
+1701882360000,0.341,0.3414,0.3408,0.3411,13380.0
+1701882420000,0.3409,0.3412,0.3405,0.3411,17828.0
+1701882480000,0.341,0.341,0.3405,0.3407,22825.0
+1701882540000,0.3407,0.341,0.3407,0.3407,6871.0
+1701882600000,0.3408,0.3409,0.3402,0.3402,27722.0
+1701882660000,0.3402,0.3408,0.3401,0.3406,24222.0
+1701882720000,0.3406,0.341,0.3405,0.3409,21024.0
+1701882780000,0.3409,0.3414,0.3409,0.3413,25955.0
+1701882840000,0.3412,0.3412,0.3406,0.3406,21403.0
+1701882900000,0.3407,0.3408,0.3402,0.3408,22705.0
+1701882960000,0.3407,0.3413,0.3406,0.3411,16328.0
+1701883020000,0.3409,0.3416,0.3409,0.3414,17853.0
+1701883080000,0.3414,0.3416,0.3412,0.3413,13850.0
+1701883140000,0.3412,0.342,0.3412,0.3419,60194.0
+1701883200000,0.3419,0.3421,0.3417,0.342,10224.0
+1701883260000,0.342,0.3422,0.342,0.3422,7477.0
+1701883320000,0.3422,0.3425,0.3421,0.3421,9535.0
+1701883380000,0.342,0.3428,0.3419,0.3425,43177.0
+1701883440000,0.3425,0.3426,0.3421,0.3423,30124.0
+1701883500000,0.3424,0.3428,0.3424,0.3428,9479.0
+1701883560000,0.3428,0.3432,0.3425,0.3425,30070.0
+1701883620000,0.3425,0.3427,0.3422,0.3424,9440.0
+1701883680000,0.3424,0.343,0.3424,0.343,9174.0
+1701883740000,0.3429,0.3429,0.3421,0.3423,13808.0
+1701883800000,0.3424,0.3429,0.342,0.3422,50281.0
+1701883860000,0.3422,0.3424,0.3419,0.3423,30113.0
+1701883920000,0.3422,0.3423,0.3418,0.3419,31743.0
+1701883980000,0.3418,0.3423,0.3418,0.3423,13145.0
+1701884040000,0.3424,0.3425,0.342,0.3422,19336.0
+1701884100000,0.3422,0.3424,0.3422,0.3423,30765.0
+1701884160000,0.3423,0.3423,0.3421,0.3422,34463.0
+1701884220000,0.3422,0.3423,0.342,0.342,16466.0
+1701884280000,0.3421,0.3424,0.342,0.3423,14896.0
+1701884340000,0.3422,0.3427,0.3422,0.3427,18188.0
+1701884400000,0.3426,0.3431,0.3425,0.3431,61508.0
+1701884460000,0.3431,0.3438,0.343,0.3437,68734.0
+1701884520000,0.3437,0.3437,0.3434,0.3435,41553.0
+1701884580000,0.3435,0.3436,0.3431,0.3432,38489.0
+1701884640000,0.3431,0.3431,0.3425,0.3429,57233.0
+1701884700000,0.3429,0.3434,0.3429,0.3434,87348.0
+1701884760000,0.3433,0.3436,0.3429,0.3436,51488.0
+1701884820000,0.3436,0.3439,0.3435,0.3436,31488.0
+1701884880000,0.3436,0.3436,0.3432,0.3436,15223.0
+1701884940000,0.3436,0.3436,0.3429,0.3433,76488.0
+1701885000000,0.3432,0.3435,0.3432,0.3432,49827.0
+1701885060000,0.3432,0.3432,0.3427,0.3427,19391.0
+1701885120000,0.3426,0.3428,0.3425,0.3426,51850.0
+1701885180000,0.3426,0.3427,0.3424,0.3424,17901.0
+1701885240000,0.3423,0.3423,0.3419,0.342,20153.0
+1701885300000,0.342,0.3421,0.341,0.3416,29508.0
+1701885360000,0.3415,0.3415,0.3408,0.341,33320.0
+1701885420000,0.341,0.3411,0.3405,0.3409,38407.0
+1701885480000,0.3411,0.3417,0.341,0.3417,9545.0
+1701885540000,0.3417,0.3428,0.3417,0.3425,84532.0
+1701885600000,0.3424,0.3432,0.3424,0.3429,32545.0
+1701885660000,0.3429,0.3434,0.3429,0.3429,23869.0
+1701885720000,0.3428,0.3428,0.3419,0.3419,23789.0
+1701885780000,0.3419,0.342,0.3412,0.3414,12262.0
+1701885840000,0.3415,0.3422,0.3415,0.3418,27682.0
+1701885900000,0.3418,0.3419,0.3416,0.3418,28678.0
+1701885960000,0.3419,0.3422,0.3419,0.3421,6000.0
+1701886020000,0.3423,0.343,0.3423,0.3429,12660.0
+1701886080000,0.343,0.343,0.3426,0.3426,15670.0
+1701886140000,0.3425,0.343,0.3423,0.343,9750.0
+1701886200000,0.343,0.3436,0.343,0.3433,24892.0
+1701886260000,0.3433,0.3435,0.3433,0.3433,11691.0
+1701886320000,0.3433,0.3435,0.3432,0.3434,14085.0
+1701886380000,0.3435,0.3436,0.3434,0.3435,8636.0
+1701886440000,0.3435,0.3435,0.3431,0.3431,43024.0
+1701886500000,0.343,0.3435,0.3428,0.3432,36231.0
+1701886560000,0.3431,0.3431,0.3419,0.3424,141091.0
+1701886620000,0.3423,0.3431,0.3423,0.343,36586.0
+1701886680000,0.343,0.3434,0.343,0.343,19353.0
+1701886740000,0.343,0.3434,0.343,0.3433,2411.0
+1701886800000,0.3432,0.3432,0.3429,0.3431,8635.0
+1701886860000,0.343,0.3433,0.343,0.3433,7182.0
+1701886920000,0.3433,0.3435,0.3433,0.3433,17675.0
+1701886980000,0.3433,0.3436,0.3431,0.3433,20774.0
+1701887040000,0.3432,0.3435,0.3429,0.3435,6027.0
+1701887100000,0.3435,0.3435,0.3427,0.343,16889.0
+1701887160000,0.3431,0.3435,0.3431,0.3433,5012.0
+1701887220000,0.3434,0.3437,0.343,0.343,14294.0
+1701887280000,0.3429,0.3431,0.3428,0.343,5132.0
+1701887340000,0.3429,0.3432,0.3428,0.3432,11232.0
+1701887400000,0.3432,0.3436,0.3432,0.3435,6989.0
+1701887460000,0.3434,0.3434,0.3427,0.3428,9546.0
+1701887520000,0.3429,0.3431,0.3416,0.3423,71228.0
+1701887580000,0.3424,0.3431,0.3424,0.3428,52439.0
+1701887640000,0.3428,0.3428,0.3426,0.3428,7201.0
+1701887700000,0.3427,0.3433,0.3427,0.3433,16032.0
+1701887760000,0.3433,0.3435,0.3433,0.3434,6100.0
+1701887820000,0.3433,0.3434,0.3432,0.3432,5835.0
+1701887880000,0.343,0.3438,0.3429,0.3436,52897.0
+1701887940000,0.3435,0.3435,0.3433,0.3433,6551.0
+1701888000000,0.3433,0.3436,0.3432,0.3433,30406.0
+1701888060000,0.3434,0.3439,0.3434,0.3436,32799.0
+1701888120000,0.3437,0.3443,0.3437,0.3442,29345.0
+1701888180000,0.3441,0.3443,0.3438,0.3438,27661.0
+1701888240000,0.3438,0.344,0.3438,0.3438,4410.0
+1701888300000,0.3437,0.3438,0.3434,0.3438,20959.0
+1701888360000,0.3439,0.3444,0.3439,0.3441,11666.0
+1701888420000,0.3439,0.3441,0.3435,0.3441,19045.0
+1701888480000,0.3442,0.3444,0.3441,0.3441,6252.0
+1701888540000,0.3441,0.3442,0.3439,0.344,3987.0
+1701888600000,0.3441,0.3445,0.3436,0.3441,12351.0
+1701888660000,0.3441,0.3442,0.3441,0.3442,2297.0
+1701888720000,0.3442,0.3446,0.3442,0.3444,7039.0
+1701888780000,0.3444,0.3444,0.3443,0.3443,1934.0
+1701888840000,0.3442,0.3442,0.3438,0.3439,7608.0
+1701888900000,0.344,0.3442,0.3437,0.3438,9128.0
+1701888960000,0.3438,0.3441,0.3438,0.3441,14896.0
+1701889020000,0.3442,0.3442,0.3437,0.3439,49577.0
+1701889080000,0.3437,0.3438,0.3437,0.3437,4824.0
+1701889140000,0.3437,0.3439,0.3437,0.3437,11653.0
+1701889200000,0.3437,0.344,0.3435,0.3439,53346.0
+1701889260000,0.3439,0.3439,0.3434,0.3435,15743.0
+1701889320000,0.3436,0.3441,0.3436,0.3441,20604.0
+1701889380000,0.3441,0.3445,0.3441,0.3445,20909.0
+1701889440000,0.3445,0.3446,0.3439,0.3439,44898.0
+1701889500000,0.3441,0.3442,0.3436,0.3436,43919.0
+1701889560000,0.3435,0.3441,0.3435,0.3438,60790.0
+1701889620000,0.3438,0.3438,0.3437,0.3438,4322.0
+1701889680000,0.3439,0.3439,0.3438,0.3438,9840.0
+1701889740000,0.3437,0.3437,0.3433,0.3435,6648.0
+1701889800000,0.3435,0.3436,0.3433,0.3433,5281.0
+1701889860000,0.3433,0.3437,0.3433,0.3437,8492.0
+1701889920000,0.3438,0.3442,0.3438,0.3442,7528.0
+1701889980000,0.3441,0.3442,0.3437,0.3437,14401.0
+1701890040000,0.3439,0.3441,0.3438,0.3439,10004.0
+1701890100000,0.3439,0.344,0.3435,0.3435,9295.0
+1701890160000,0.3435,0.3438,0.3433,0.3433,11730.0
+1701890220000,0.3431,0.3434,0.3431,0.3433,20263.0
+1701890280000,0.3434,0.3437,0.3434,0.3437,7933.0
+1701890340000,0.3437,0.3437,0.3433,0.3434,9839.0
+1701890400000,0.3434,0.3436,0.3431,0.3436,14874.0
+1701890460000,0.3436,0.3437,0.3434,0.3437,7498.0
+1701890520000,0.3437,0.344,0.3437,0.344,5789.0
+1701890580000,0.3441,0.3442,0.3439,0.3439,9326.0
+1701890640000,0.3439,0.344,0.3431,0.3433,69736.0
+1701890700000,0.3434,0.3435,0.3431,0.3432,19196.0
+1701890760000,0.3433,0.3438,0.3432,0.3436,8917.0
+1701890820000,0.3435,0.3437,0.3433,0.3434,7656.0
+1701890880000,0.3435,0.3438,0.3435,0.3438,3220.0
+1701890940000,0.3438,0.3442,0.3438,0.344,16743.0
+1701891000000,0.3441,0.3441,0.3433,0.3433,22844.0
+1701891060000,0.3435,0.3436,0.3434,0.3436,9034.0
+1701891120000,0.3437,0.3448,0.3437,0.3445,92830.0
+1701891180000,0.3444,0.3445,0.3443,0.3444,11724.0
+1701891240000,0.3444,0.3444,0.3431,0.3435,159394.0
+1701891300000,0.3434,0.3449,0.3434,0.3446,134922.0
+1701891360000,0.3446,0.3446,0.3441,0.3443,28386.0
+1701891420000,0.3442,0.3442,0.3439,0.344,26323.0
+1701891480000,0.3441,0.3446,0.3441,0.3445,9714.0
+1701891540000,0.3444,0.3447,0.3441,0.3441,13691.0
+1701891600000,0.3441,0.3443,0.3441,0.3442,1233.0
+1701891660000,0.3442,0.3442,0.3438,0.344,11613.0
+1701891720000,0.344,0.3441,0.3431,0.3434,67556.0
+1701891780000,0.3434,0.3439,0.3434,0.3439,15800.0
+1701891840000,0.3439,0.3442,0.3439,0.3442,4630.0
+1701891900000,0.3442,0.3447,0.3442,0.3446,4402.0
+1701891960000,0.3447,0.3448,0.3447,0.3447,13434.0
+1701892020000,0.3447,0.3448,0.3444,0.3444,15764.0
+1701892080000,0.3444,0.3445,0.3441,0.3443,8116.0
+1701892140000,0.3444,0.3448,0.3444,0.3448,16074.0
+1701892200000,0.3447,0.345,0.3447,0.3449,17279.0
+1701892260000,0.345,0.345,0.3447,0.3447,10370.0
+1701892320000,0.3447,0.3448,0.3446,0.3448,7217.0
+1701892380000,0.345,0.345,0.3446,0.3449,11939.0
+1701892440000,0.3448,0.3448,0.3441,0.3443,20141.0
+1701892500000,0.3443,0.3444,0.3441,0.3444,12217.0
+1701892560000,0.3445,0.3448,0.3445,0.3447,13737.0
+1701892620000,0.3446,0.3452,0.3446,0.345,33789.0
+1701892680000,0.3449,0.3452,0.3449,0.3451,32682.0
+1701892740000,0.3452,0.3456,0.3452,0.3454,23644.0
+1701892800000,0.3455,0.3459,0.3451,0.3455,30443.0
+1701892860000,0.3454,0.3458,0.3454,0.3456,8513.0
+1701892920000,0.3456,0.3462,0.3456,0.3461,22935.0
+1701892980000,0.3462,0.3465,0.3462,0.3464,64912.0
+1701893040000,0.3464,0.3466,0.3457,0.3457,15806.0
+1701893100000,0.3455,0.3455,0.345,0.345,8739.0
+1701893160000,0.345,0.3453,0.345,0.3453,10396.0
+1701893220000,0.3453,0.3456,0.3453,0.3456,13764.0
+1701893280000,0.3455,0.3455,0.3452,0.3452,3431.0
+1701893340000,0.3451,0.3455,0.3451,0.3455,11331.0
+1701893400000,0.3455,0.3455,0.3452,0.3454,4366.0
+1701893460000,0.3454,0.3455,0.3452,0.3455,11273.0
+1701893520000,0.3455,0.3456,0.3452,0.3453,6602.0
+1701893580000,0.3453,0.3455,0.3453,0.3455,6363.0
+1701893640000,0.3453,0.3454,0.3452,0.3452,11533.0
+1701893700000,0.3451,0.3452,0.3445,0.3447,11735.0
+1701893760000,0.3446,0.3447,0.3442,0.3443,34273.0
+1701893820000,0.3443,0.3447,0.3443,0.3444,23810.0
+1701893880000,0.3442,0.3445,0.344,0.3445,7385.0
+1701893940000,0.3445,0.3446,0.3444,0.3444,2110.0
+1701894000000,0.3446,0.3446,0.344,0.3441,7738.0
+1701894060000,0.3442,0.3445,0.3442,0.3442,11092.0
+1701894120000,0.3441,0.3441,0.3435,0.3437,18714.0
+1701894180000,0.3437,0.3439,0.3436,0.3437,6693.0
+1701894240000,0.3437,0.3438,0.3435,0.3436,3605.0
+1701894300000,0.3436,0.3437,0.3433,0.3436,11198.0
+1701894360000,0.3435,0.3435,0.3427,0.3427,20668.0
+1701894420000,0.3427,0.3433,0.3424,0.3427,106431.0
+1701894480000,0.3428,0.3432,0.3427,0.3432,12174.0
+1701894540000,0.3433,0.3434,0.343,0.3433,14959.0
+1701894600000,0.3434,0.3437,0.3432,0.3433,16320.0
+1701894660000,0.3434,0.3435,0.3433,0.3434,8419.0
+1701894720000,0.3433,0.3434,0.3432,0.3434,3560.0
+1701894780000,0.3435,0.3436,0.3431,0.3433,36589.0
+1701894840000,0.3435,0.3438,0.3435,0.3438,7159.0
+1701894900000,0.3439,0.344,0.3438,0.3438,7127.0
+1701894960000,0.3438,0.3439,0.3437,0.3437,14431.0
+1701895020000,0.3437,0.3437,0.3437,0.3437,1467.0
+1701895080000,0.3437,0.3438,0.3434,0.3435,20372.0
+1701895140000,0.3434,0.3434,0.3424,0.3425,73729.0
+1701895200000,0.3427,0.3432,0.3427,0.343,25575.0
+1701895260000,0.343,0.3437,0.343,0.3436,85707.0
+1701895320000,0.3435,0.3436,0.3432,0.3432,7527.0
+1701895380000,0.3433,0.3439,0.3433,0.3434,42419.0
+1701895440000,0.3432,0.3432,0.3432,0.3432,530.0
+1701895500000,0.3432,0.3435,0.3432,0.3435,16302.0
+1701895560000,0.3434,0.3435,0.3432,0.3434,10251.0
+1701895620000,0.3435,0.3435,0.343,0.3431,6406.0
+1701895680000,0.3432,0.3432,0.3429,0.3429,6207.0
+1701895740000,0.3429,0.3429,0.3414,0.342,155657.0
+1701895800000,0.342,0.3425,0.3416,0.3419,115132.0
+1701895860000,0.342,0.3421,0.3419,0.3419,6066.0
+1701895920000,0.342,0.3421,0.3419,0.3421,5197.0
+1701895980000,0.3422,0.3424,0.3421,0.3421,24701.0
+1701896040000,0.3419,0.3423,0.3418,0.3423,8783.0
+1701896100000,0.3423,0.3424,0.3422,0.3423,4502.0
+1701896160000,0.3422,0.3423,0.3419,0.3423,12660.0
+1701896220000,0.3424,0.3426,0.3405,0.3408,203052.0
+1701896280000,0.3409,0.3419,0.3409,0.3414,101422.0
+1701896340000,0.3414,0.3415,0.3409,0.3413,18678.0
+1701896400000,0.3412,0.3419,0.3412,0.3419,18491.0
+1701896460000,0.3419,0.3426,0.3419,0.3426,6835.0
+1701896520000,0.3427,0.343,0.3427,0.343,8293.0
+1701896580000,0.343,0.3431,0.3427,0.3427,9848.0
+1701896640000,0.3426,0.3431,0.3424,0.343,8655.0
+1701896700000,0.343,0.3431,0.3426,0.3428,10095.0
+1701896760000,0.3429,0.3432,0.3429,0.3432,5927.0
+1701896820000,0.3433,0.3438,0.3433,0.3436,45101.0
+1701896880000,0.3437,0.344,0.3436,0.3437,43889.0
+1701896940000,0.3437,0.3438,0.3437,0.3438,5211.0
+1701897000000,0.3437,0.3437,0.3436,0.3437,51157.0
+1701897060000,0.3436,0.3438,0.3435,0.3437,11563.0
+1701897120000,0.3437,0.3437,0.3437,0.3437,540.0
+1701897180000,0.3438,0.3441,0.3434,0.3436,37559.0
+1701897240000,0.3437,0.3437,0.3436,0.3436,2513.0
+1701897300000,0.3435,0.3435,0.3433,0.3433,4776.0
+1701897360000,0.3433,0.3434,0.3431,0.3431,5707.0
+1701897420000,0.3431,0.3434,0.3431,0.3431,8534.0
+1701897480000,0.3431,0.3435,0.3431,0.3434,2130.0
+1701897540000,0.3434,0.3434,0.3432,0.3432,6679.0
+1701897600000,0.3431,0.3431,0.3427,0.3429,13733.0
+1701897660000,0.3429,0.3431,0.3428,0.343,6356.0
+1701897720000,0.343,0.3434,0.3429,0.343,16138.0
+1701897780000,0.3429,0.3429,0.3428,0.3429,1898.0
+1701897840000,0.3429,0.3429,0.3423,0.3424,20903.0
+1701897900000,0.3425,0.3429,0.3424,0.3424,30068.0
+1701897960000,0.3423,0.3423,0.3413,0.342,70649.0
+1701898020000,0.3421,0.3422,0.342,0.342,15975.0
+1701898080000,0.3421,0.3422,0.3419,0.3419,4894.0
+1701898140000,0.3418,0.3419,0.3417,0.3419,1647.0
+1701898200000,0.342,0.3421,0.3418,0.3418,2878.0
+1701898260000,0.3417,0.3417,0.3412,0.3412,18525.0
+1701898320000,0.3411,0.3411,0.3404,0.3405,27172.0
+1701898380000,0.3405,0.3405,0.3395,0.3399,140430.0
+1701898440000,0.3398,0.3406,0.3396,0.3398,85521.0
+1701898500000,0.3397,0.3397,0.3381,0.3391,230028.0
+1701898560000,0.339,0.339,0.3369,0.3379,226948.0
+1701898620000,0.338,0.3385,0.3379,0.3385,30058.0
+1701898680000,0.3385,0.339,0.3383,0.339,22399.0
+1701898740000,0.3391,0.3397,0.3391,0.3397,16224.0
+1701898800000,0.3398,0.3411,0.3398,0.3411,22271.0
+1701898860000,0.3412,0.3414,0.341,0.3414,27185.0
+1701898920000,0.3414,0.3414,0.3406,0.3406,81506.0
+1701898980000,0.3407,0.3411,0.3407,0.3411,13644.0
+1701899040000,0.341,0.341,0.3406,0.3407,9718.0
+1701899100000,0.3408,0.3413,0.3406,0.3413,10729.0
+1701899160000,0.3415,0.342,0.3415,0.342,12529.0
+1701899220000,0.3419,0.3423,0.3418,0.3423,11365.0
+1701899280000,0.3424,0.3428,0.3423,0.3424,36020.0
+1701899340000,0.3424,0.3424,0.3419,0.342,15520.0
+1701899400000,0.3419,0.3419,0.3409,0.3409,3182.0
+1701899460000,0.341,0.3416,0.3408,0.3414,25682.0
+1701899520000,0.3415,0.3417,0.3411,0.3415,5014.0
+1701899580000,0.3416,0.3417,0.3412,0.3415,10675.0
+1701899640000,0.3416,0.3419,0.3416,0.3419,4441.0
+1701899700000,0.3418,0.3418,0.341,0.3416,19021.0
+1701899760000,0.3416,0.3419,0.3414,0.3414,24403.0
+1701899820000,0.3415,0.3418,0.3414,0.3415,36410.0
+1701899880000,0.3415,0.3415,0.3413,0.3415,4439.0
+1701899940000,0.3416,0.3416,0.3411,0.3411,4097.0
+1701900000000,0.3411,0.3414,0.3406,0.3414,42127.0
+1701900060000,0.3414,0.3414,0.341,0.341,1725.0
+1701900120000,0.3409,0.3412,0.3406,0.3412,11394.0
+1701900180000,0.3413,0.3414,0.3411,0.3413,7899.0
+1701900240000,0.3413,0.3415,0.3413,0.3413,24605.0
+1701900300000,0.3414,0.3415,0.3414,0.3415,4648.0
+1701900360000,0.3416,0.3421,0.3415,0.3415,5157.0
+1701900420000,0.3415,0.3415,0.3409,0.3412,20872.0
+1701900480000,0.3411,0.3413,0.3409,0.3412,10700.0
+1701900540000,0.3412,0.3416,0.3412,0.3414,16670.0
+1701900600000,0.3415,0.3417,0.3413,0.3416,11932.0
+1701900660000,0.3416,0.3419,0.3416,0.3419,7993.0
+1701900720000,0.3418,0.3419,0.3415,0.3417,7536.0
+1701900780000,0.3417,0.3417,0.3412,0.3412,6799.0
+1701900840000,0.3411,0.3415,0.3411,0.3415,8080.0
+1701900900000,0.3416,0.3417,0.3413,0.3413,6470.0
+1701900960000,0.3414,0.3416,0.3414,0.3416,3203.0
+1701901020000,0.3417,0.3418,0.3416,0.3417,6944.0
+1701901080000,0.3418,0.3419,0.3417,0.3419,2284.0
+1701901140000,0.3418,0.342,0.3418,0.342,5007.0
+1701901200000,0.342,0.3421,0.3418,0.3418,10816.0
+1701901260000,0.3415,0.3416,0.3413,0.3416,9887.0
+1701901320000,0.3416,0.3417,0.3415,0.3415,2244.0
+1701901380000,0.3414,0.3415,0.3414,0.3415,5757.0
+1701901440000,0.3414,0.3415,0.3414,0.3415,436.0
+1701901500000,0.3414,0.3414,0.341,0.3411,8415.0
+1701901560000,0.3411,0.3412,0.341,0.341,8571.0
+1701901620000,0.3409,0.3409,0.3408,0.3408,332.0
+1701901680000,0.3409,0.3411,0.3409,0.341,2815.0
+1701901740000,0.341,0.3411,0.341,0.3411,4575.0
+1701901800000,0.3412,0.3417,0.3412,0.3417,8979.0
+1701901860000,0.3417,0.3417,0.3412,0.3412,12034.0
+1701901920000,0.3412,0.3414,0.341,0.3411,6206.0
+1701901980000,0.3412,0.3413,0.3412,0.3412,1636.0
+1701902040000,0.3412,0.3412,0.3412,0.3412,587.0
+1701902100000,0.3413,0.3415,0.3412,0.3415,6845.0
+1701902160000,0.3415,0.3416,0.3414,0.3414,1707.0
+1701902220000,0.3413,0.3413,0.341,0.341,7026.0
+1701902280000,0.341,0.341,0.3405,0.3405,8783.0
+1701902340000,0.3405,0.3405,0.3401,0.3401,7564.0
+1701902400000,0.3401,0.3402,0.3385,0.339,189160.0
+1701902460000,0.3389,0.3391,0.3389,0.339,12411.0
+1701902520000,0.339,0.339,0.3389,0.3389,5021.0
+1701902580000,0.3389,0.3389,0.3384,0.3384,18383.0
+1701902640000,0.3383,0.3383,0.3377,0.3377,6765.0
+1701902700000,0.3377,0.3377,0.3362,0.3364,107199.0
+1701902760000,0.3365,0.3368,0.3365,0.3367,18483.0
+1701902820000,0.3367,0.3368,0.3367,0.3367,148.0
+1701902880000,0.3367,0.3367,0.3359,0.336,74345.0
+1701902940000,0.336,0.3363,0.336,0.336,10307.0
+1701903000000,0.3359,0.3359,0.3353,0.3353,23415.0
+1701903060000,0.3352,0.3352,0.3331,0.3334,65556.0
+1701903120000,0.3334,0.3335,0.3325,0.3333,97721.0
+1701903180000,0.3333,0.334,0.3333,0.3337,26722.0
+1701903240000,0.3336,0.3339,0.333,0.3336,61655.0
+1701903300000,0.3337,0.3349,0.3337,0.3349,26500.0
+1701903360000,0.3349,0.3352,0.3346,0.3352,25923.0
+1701903420000,0.3352,0.3356,0.3352,0.3355,18926.0
+1701903480000,0.3355,0.3358,0.3355,0.3358,6857.0
+1701903540000,0.3359,0.3365,0.3359,0.3363,33776.0
+1701903600000,0.3362,0.3366,0.3361,0.3364,21511.0
+1701903660000,0.3363,0.3364,0.3359,0.336,26704.0
+1701903720000,0.336,0.3368,0.336,0.3367,23088.0
+1701903780000,0.3367,0.3367,0.336,0.336,56600.0
+1701903840000,0.3361,0.3362,0.336,0.3362,9305.0
+1701903900000,0.3362,0.3362,0.3353,0.3354,41458.0
+1701903960000,0.3353,0.3358,0.3351,0.3355,21105.0
+1701904020000,0.3353,0.3354,0.3349,0.3349,14211.0
+1701904080000,0.3349,0.3352,0.3347,0.3351,21787.0
+1701904140000,0.3351,0.3356,0.3351,0.3356,15778.0
+1701904200000,0.3355,0.3358,0.335,0.3354,25371.0
+1701904260000,0.3354,0.3356,0.3352,0.3356,12118.0
+1701904320000,0.3353,0.3353,0.3349,0.335,16015.0
+1701904380000,0.3349,0.3352,0.3341,0.3352,38575.0
+1701904440000,0.3353,0.3356,0.3352,0.3355,5484.0
+1701904500000,0.3356,0.3363,0.3356,0.3362,26766.0
+1701904560000,0.3364,0.3368,0.3362,0.3364,11597.0
+1701904620000,0.3366,0.3368,0.3365,0.3368,11902.0
+1701904680000,0.3367,0.3369,0.3366,0.3368,58942.0
+1701904740000,0.3367,0.3367,0.3364,0.3365,22358.0
+1701904800000,0.3365,0.3371,0.3365,0.3371,13417.0
+1701904860000,0.3371,0.3371,0.3369,0.3369,6355.0
+1701904920000,0.337,0.3372,0.337,0.3372,3982.0
+1701904980000,0.3371,0.3371,0.3368,0.337,19144.0
+1701905040000,0.3369,0.3369,0.3364,0.3364,2738.0
+1701905100000,0.3365,0.3366,0.3355,0.3358,37813.0
+1701905160000,0.3359,0.336,0.3358,0.336,5368.0
+1701905220000,0.336,0.3361,0.336,0.3361,2222.0
+1701905280000,0.336,0.336,0.3354,0.3354,11122.0
+1701905340000,0.3354,0.3356,0.3354,0.3355,2172.0
+1701905400000,0.3355,0.3362,0.3355,0.3361,21316.0
+1701905460000,0.3361,0.3361,0.3355,0.3355,10509.0
+1701905520000,0.3356,0.3362,0.3356,0.3362,4212.0
+1701905580000,0.3361,0.3361,0.3357,0.3361,4267.0
+1701905640000,0.3362,0.3367,0.3362,0.3366,6056.0
+1701905700000,0.3366,0.3366,0.3358,0.3362,21339.0
+1701905760000,0.3363,0.3363,0.3358,0.3358,27516.0
+1701905820000,0.3359,0.336,0.3355,0.3355,25791.0
+1701905880000,0.3354,0.3356,0.3352,0.3352,9842.0
+1701905940000,0.3353,0.3355,0.3353,0.3354,10446.0
+1701906000000,0.3352,0.3352,0.3347,0.3347,15661.0
+1701906060000,0.3348,0.335,0.3344,0.3347,16602.0
+1701906120000,0.3348,0.3357,0.3348,0.3357,8225.0
+1701906180000,0.3358,0.3363,0.3358,0.3361,13590.0
+1701906240000,0.3359,0.3363,0.3356,0.3363,13512.0
+1701906300000,0.3364,0.337,0.3364,0.3369,16636.0
+1701906360000,0.337,0.3373,0.3368,0.3368,28246.0
+1701906420000,0.3368,0.3368,0.3356,0.3359,68957.0
+1701906480000,0.3359,0.3361,0.3356,0.3361,14781.0
+1701906540000,0.3362,0.3364,0.3362,0.3362,5767.0
+1701906600000,0.3362,0.3363,0.3359,0.3359,2780.0
+1701906660000,0.3359,0.3362,0.3358,0.3358,6761.0
+1701906720000,0.3357,0.336,0.3352,0.3355,22904.0
+1701906780000,0.3355,0.3359,0.3352,0.3352,13061.0
+1701906840000,0.3351,0.3352,0.3344,0.3348,36115.0
+1701906900000,0.3348,0.3348,0.3342,0.3347,14459.0
+1701906960000,0.3348,0.3356,0.3348,0.3355,24747.0
+1701907020000,0.3355,0.3362,0.3355,0.3356,66349.0
+1701907080000,0.3355,0.3361,0.3352,0.3361,21490.0
+1701907140000,0.3362,0.3362,0.336,0.3361,8737.0
+1701907200000,0.3361,0.3368,0.3359,0.3368,47115.0
+1701907260000,0.3368,0.3373,0.3367,0.3372,23707.0
+1701907320000,0.3372,0.3373,0.3366,0.3366,74406.0
+1701907380000,0.3365,0.3365,0.3355,0.3359,12250.0
+1701907440000,0.3357,0.3364,0.3357,0.3363,51519.0
+1701907500000,0.3364,0.3373,0.3364,0.3372,21449.0
+1701907560000,0.3371,0.3374,0.3362,0.3365,73581.0
+1701907620000,0.3365,0.3367,0.3363,0.3364,23790.0
+1701907680000,0.3363,0.3369,0.3357,0.3358,34906.0
+1701907740000,0.3358,0.3362,0.3355,0.3362,11119.0
+1701907800000,0.3363,0.3363,0.3356,0.3356,7927.0
+1701907860000,0.3355,0.3361,0.3351,0.3361,15761.0
+1701907920000,0.336,0.3361,0.3353,0.3354,18484.0
+1701907980000,0.3354,0.3361,0.3354,0.3358,6552.0
+1701908040000,0.3356,0.336,0.3355,0.336,20586.0
+1701908100000,0.3359,0.3364,0.3358,0.3364,14765.0
+1701908160000,0.3365,0.3373,0.3364,0.3373,6054.0
+1701908220000,0.3374,0.3377,0.3372,0.3372,55028.0
+1701908280000,0.3374,0.3376,0.3372,0.3372,5834.0
+1701908340000,0.3371,0.3372,0.3371,0.3371,2186.0
+1701908400000,0.3371,0.3373,0.3368,0.3368,6784.0
+1701908460000,0.3368,0.3374,0.3367,0.3374,3287.0
+1701908520000,0.3374,0.3379,0.3374,0.3379,19015.0
+1701908580000,0.3378,0.3378,0.3374,0.3377,11297.0
+1701908640000,0.3377,0.338,0.3377,0.338,18613.0
+1701908700000,0.338,0.3383,0.3373,0.3376,14056.0
+1701908760000,0.3377,0.338,0.3377,0.338,6740.0
+1701908820000,0.3379,0.3381,0.3378,0.3381,4555.0
+1701908880000,0.3383,0.3388,0.3383,0.3386,11487.0
+1701908940000,0.3386,0.3387,0.3385,0.3387,4882.0
+1701909000000,0.3387,0.3392,0.3387,0.3392,10833.0
+1701909060000,0.3393,0.3395,0.3391,0.3391,19488.0
+1701909120000,0.339,0.3393,0.3384,0.3387,14727.0
+1701909180000,0.3387,0.3391,0.3387,0.3389,7524.0
+1701909240000,0.3389,0.3389,0.3385,0.3388,12078.0
+1701909300000,0.3389,0.3393,0.3389,0.3391,5518.0
+1701909360000,0.339,0.339,0.3388,0.3389,14735.0
+1701909420000,0.3389,0.3391,0.3389,0.3389,27773.0
+1701909480000,0.3389,0.3391,0.3386,0.3388,19130.0
+1701909540000,0.3387,0.3387,0.3384,0.3386,5688.0
+1701909600000,0.3386,0.3388,0.3385,0.3388,4671.0
+1701909660000,0.3389,0.339,0.3388,0.339,12519.0
+1701909720000,0.339,0.339,0.3387,0.339,9734.0
+1701909780000,0.3391,0.3397,0.339,0.3396,6326.0
+1701909840000,0.3396,0.3396,0.3392,0.3393,5449.0
+1701909900000,0.3394,0.3396,0.3393,0.3395,6311.0
+1701909960000,0.3396,0.3397,0.3393,0.3394,9474.0
+1701910020000,0.3395,0.3397,0.3395,0.3396,3861.0
+1701910080000,0.3396,0.3396,0.3391,0.3391,13524.0
+1701910140000,0.3391,0.3391,0.3388,0.3391,39468.0
+1701910200000,0.339,0.339,0.3384,0.3384,25354.0
+1701910260000,0.3384,0.3392,0.3384,0.3391,6895.0
+1701910320000,0.3392,0.3395,0.3389,0.3391,33417.0
+1701910380000,0.3391,0.3394,0.3388,0.3388,14529.0
+1701910440000,0.3387,0.3389,0.3385,0.3385,9946.0
+1701910500000,0.3385,0.3386,0.338,0.338,12783.0
+1701910560000,0.3381,0.3381,0.3376,0.3376,23133.0
+1701910620000,0.3376,0.3376,0.3375,0.3375,11944.0
+1701910680000,0.3375,0.3375,0.3372,0.3375,16685.0
+1701910740000,0.3376,0.3376,0.3372,0.3375,17345.0
+1701910800000,0.3376,0.3377,0.3368,0.337,34892.0
+1701910860000,0.3371,0.3377,0.337,0.3377,24595.0
+1701910920000,0.3377,0.3379,0.3377,0.3377,10787.0
+1701910980000,0.3377,0.3379,0.3376,0.3379,15409.0
+1701911040000,0.338,0.338,0.3374,0.3376,26261.0
+1701911100000,0.3376,0.3376,0.3366,0.3368,19343.0
+1701911160000,0.3367,0.3373,0.3367,0.3372,13028.0
+1701911220000,0.3371,0.3374,0.337,0.3374,19782.0
+1701911280000,0.3373,0.3373,0.3367,0.3367,16169.0
+1701911340000,0.3367,0.337,0.3367,0.337,12297.0
+1701911400000,0.3371,0.3372,0.3367,0.337,8558.0
+1701911460000,0.3369,0.3369,0.3367,0.3367,23296.0
+1701911520000,0.3367,0.337,0.3365,0.337,13886.0
+1701911580000,0.3369,0.3369,0.3369,0.3369,19.0
+1701911640000,0.3369,0.3373,0.3369,0.3373,22851.0
+1701911700000,0.3374,0.3375,0.3372,0.3375,14868.0
+1701911760000,0.3376,0.338,0.3368,0.3368,31154.0
+1701911820000,0.3369,0.3375,0.3369,0.3374,12559.0
+1701911880000,0.3374,0.338,0.3374,0.3376,9062.0
+1701911940000,0.3376,0.3377,0.3373,0.3377,7851.0
+1701912000000,0.3376,0.3379,0.3371,0.3376,8819.0
+1701912060000,0.3374,0.3374,0.337,0.337,8236.0
+1701912120000,0.3369,0.3376,0.3368,0.3375,7114.0
+1701912180000,0.3374,0.3377,0.3374,0.3375,38109.0
+1701912240000,0.3375,0.3377,0.3375,0.3377,10084.0
+1701912300000,0.3378,0.3379,0.3375,0.3375,9809.0
+1701912360000,0.3375,0.3379,0.3375,0.3375,25888.0
+1701912420000,0.3374,0.3374,0.3369,0.3373,13939.0
+1701912480000,0.3373,0.3375,0.3373,0.3374,4112.0
+1701912540000,0.3373,0.3373,0.3372,0.3372,10232.0
+1701912600000,0.3373,0.3377,0.3373,0.3376,8096.0
+1701912660000,0.3377,0.3378,0.3373,0.3373,10239.0
+1701912720000,0.3372,0.3373,0.3366,0.3366,7798.0
+1701912780000,0.3366,0.337,0.3366,0.3369,3607.0
+1701912840000,0.3369,0.3369,0.3365,0.3366,2790.0
+1701912900000,0.3365,0.3366,0.3356,0.3356,10574.0
+1701912960000,0.3356,0.3356,0.3347,0.3347,71742.0
+1701913020000,0.3349,0.3358,0.3347,0.3358,19997.0
+1701913080000,0.3358,0.3361,0.3356,0.336,9247.0
+1701913140000,0.3359,0.3359,0.3356,0.3356,7387.0
+1701913200000,0.3356,0.3357,0.3352,0.3352,13199.0
+1701913260000,0.3353,0.336,0.3353,0.3358,11961.0
+1701913320000,0.336,0.3362,0.336,0.3362,7763.0
+1701913380000,0.336,0.3363,0.3358,0.3363,10821.0
+1701913440000,0.3364,0.3364,0.3361,0.3361,2308.0
+1701913500000,0.3363,0.3367,0.3363,0.3366,12139.0
+1701913560000,0.3365,0.3366,0.3359,0.3359,19152.0
+1701913620000,0.3359,0.3359,0.335,0.3353,9246.0
+1701913680000,0.3352,0.3355,0.3352,0.3355,8127.0
+1701913740000,0.3354,0.3362,0.3354,0.3362,8375.0
+1701913800000,0.3362,0.3364,0.3359,0.3359,6407.0
+1701913860000,0.3359,0.3365,0.3359,0.3363,3793.0
+1701913920000,0.3363,0.3366,0.3363,0.3366,489.0
+1701913980000,0.3366,0.337,0.3364,0.337,49964.0
+1701914040000,0.3369,0.3372,0.3368,0.3369,20394.0
+1701914100000,0.337,0.3376,0.337,0.3373,13821.0
+1701914160000,0.3373,0.3376,0.3372,0.3376,11395.0
+1701914220000,0.3376,0.3376,0.3376,0.3376,3008.0
+1701914280000,0.3375,0.3376,0.3374,0.3375,17470.0
+1701914340000,0.3373,0.3373,0.337,0.3373,8065.0
+1701914400000,0.3373,0.3376,0.3373,0.3374,1411.0
+1701914460000,0.3374,0.3376,0.3371,0.3372,3265.0
+1701914520000,0.3372,0.3377,0.3372,0.3377,4112.0
+1701914580000,0.3378,0.3381,0.3378,0.3381,15301.0
+1701914640000,0.3381,0.3382,0.3379,0.3381,9375.0
+1701914700000,0.338,0.3381,0.3378,0.3379,14014.0
+1701914760000,0.3379,0.3379,0.337,0.337,13257.0
+1701914820000,0.337,0.3374,0.337,0.3373,4732.0
+1701914880000,0.3373,0.338,0.3373,0.3379,11957.0
+1701914940000,0.3379,0.3379,0.3372,0.3372,4033.0
+1701915000000,0.3372,0.3373,0.3369,0.337,8719.0
+1701915060000,0.3369,0.3372,0.3366,0.3372,8134.0
+1701915120000,0.3371,0.3371,0.3368,0.3369,18331.0
+1701915180000,0.337,0.337,0.3368,0.3369,2710.0
+1701915240000,0.3368,0.3369,0.3367,0.3369,1477.0
+1701915300000,0.3371,0.3374,0.3371,0.3374,23696.0
+1701915360000,0.3374,0.3375,0.3372,0.3375,7060.0
+1701915420000,0.3375,0.3376,0.3368,0.3372,23273.0
+1701915480000,0.3371,0.3371,0.3368,0.3368,2242.0
+1701915540000,0.3367,0.3372,0.3367,0.3372,4304.0
+1701915600000,0.3374,0.3376,0.3374,0.3375,10612.0
+1701915660000,0.3375,0.3375,0.3374,0.3375,436.0
+1701915720000,0.3375,0.3375,0.3369,0.3369,6822.0
+1701915780000,0.3368,0.3369,0.3365,0.3368,12753.0
+1701915840000,0.3368,0.3374,0.3367,0.3374,8353.0
+1701915900000,0.3374,0.3375,0.3374,0.3374,3855.0
+1701915960000,0.3373,0.3373,0.3371,0.3371,4934.0
+1701916020000,0.3371,0.3376,0.3371,0.3375,9149.0
+1701916080000,0.3376,0.3379,0.3376,0.3379,11756.0
+1701916140000,0.3378,0.3379,0.3377,0.3378,3820.0
+1701916200000,0.3379,0.338,0.3374,0.3374,3680.0
+1701916260000,0.3373,0.3381,0.3371,0.3381,9829.0
+1701916320000,0.338,0.338,0.3379,0.338,5052.0
+1701916380000,0.3381,0.3381,0.338,0.338,1504.0
+1701916440000,0.338,0.338,0.338,0.338,314.0
+1701916500000,0.338,0.3383,0.338,0.3382,17818.0
+1701916560000,0.3382,0.3382,0.3379,0.3379,12876.0
+1701916620000,0.3379,0.3379,0.3372,0.3375,41924.0
+1701916680000,0.3374,0.3375,0.3372,0.3372,17448.0
+1701916740000,0.3372,0.3375,0.3371,0.3375,28414.0
+1701916800000,0.3376,0.338,0.3376,0.3378,20937.0
+1701916860000,0.338,0.3381,0.3379,0.3381,25935.0
+1701916920000,0.3382,0.3383,0.3378,0.3381,38198.0
+1701916980000,0.3382,0.3383,0.3382,0.3383,3640.0
+1701917040000,0.3382,0.3382,0.3381,0.3381,4421.0
+1701917100000,0.338,0.338,0.3372,0.3373,10204.0
+1701917160000,0.3374,0.3374,0.3371,0.3372,3540.0
+1701917220000,0.3372,0.3372,0.3368,0.3368,1430.0
+1701917280000,0.3368,0.3374,0.3368,0.3374,4152.0
+1701917340000,0.3375,0.3381,0.3375,0.3381,9307.0
+1701917400000,0.338,0.338,0.3375,0.3378,8108.0
+1701917460000,0.3378,0.3379,0.3377,0.3377,3449.0
+1701917520000,0.3377,0.3377,0.337,0.337,2886.0
+1701917580000,0.3369,0.3369,0.3366,0.3366,12395.0
+1701917640000,0.3365,0.3369,0.3365,0.3369,8824.0
+1701917700000,0.3369,0.337,0.3367,0.3367,6658.0
+1701917760000,0.3369,0.337,0.3363,0.3364,15818.0
+1701917820000,0.3364,0.3365,0.3362,0.3364,1776.0
+1701917880000,0.3363,0.3364,0.3362,0.3364,8637.0
+1701917940000,0.3365,0.337,0.3365,0.337,16692.0
+1701918000000,0.3371,0.3371,0.3364,0.3365,7730.0
+1701918060000,0.3365,0.3368,0.3361,0.3368,17848.0
+1701918120000,0.3368,0.3368,0.3364,0.3366,5580.0
+1701918180000,0.3366,0.3366,0.3363,0.3363,21807.0
+1701918240000,0.3364,0.3365,0.3359,0.3359,5457.0
+1701918300000,0.3358,0.3359,0.3357,0.3357,3955.0
+1701918360000,0.3356,0.3356,0.3352,0.3353,28690.0
+1701918420000,0.3352,0.3352,0.3351,0.3352,14799.0
+1701918480000,0.3351,0.3351,0.3344,0.3347,25169.0
+1701918540000,0.3348,0.3348,0.3345,0.3348,2587.0
+1701918600000,0.3347,0.3347,0.3342,0.3344,26884.0
+1701918660000,0.3344,0.3347,0.3341,0.3347,28273.0
+1701918720000,0.3348,0.3351,0.3347,0.3347,7603.0
+1701918780000,0.3347,0.3351,0.3347,0.3351,4215.0
+1701918840000,0.335,0.335,0.3347,0.3348,5684.0
+1701918900000,0.3348,0.3358,0.3348,0.3358,10872.0
+1701918960000,0.3358,0.336,0.3357,0.336,14517.0
+1701919020000,0.336,0.336,0.3354,0.3354,3660.0
+1701919080000,0.3354,0.3355,0.334,0.3344,123495.0
+1701919140000,0.3344,0.3349,0.3342,0.3346,91176.0
+1701919200000,0.3347,0.3352,0.3344,0.3352,33153.0
+1701919260000,0.3353,0.3353,0.3348,0.3348,15468.0
+1701919320000,0.3348,0.3354,0.3348,0.3354,8605.0
+1701919380000,0.3353,0.3357,0.3351,0.3357,18467.0
+1701919440000,0.3357,0.3357,0.3351,0.3351,8528.0
+1701919500000,0.3351,0.3351,0.3348,0.3348,7493.0
+1701919560000,0.3349,0.3351,0.3349,0.335,2782.0
+1701919620000,0.3349,0.3349,0.3347,0.3349,4146.0
+1701919680000,0.335,0.3352,0.335,0.3352,17889.0
+1701919740000,0.3351,0.3351,0.3347,0.3349,2877.0
+1701919800000,0.3349,0.3352,0.3349,0.3352,6280.0
+1701919860000,0.3352,0.3355,0.3347,0.3355,20933.0
+1701919920000,0.3355,0.3356,0.3354,0.3355,3229.0
+1701919980000,0.3354,0.3358,0.3354,0.3358,21300.0
+1701920040000,0.3358,0.3358,0.3355,0.3358,8491.0
+1701920100000,0.3359,0.3362,0.3354,0.3354,24335.0
+1701920160000,0.3354,0.3359,0.3354,0.3357,17578.0
+1701920220000,0.3358,0.336,0.3358,0.336,4989.0
+1701920280000,0.336,0.3361,0.3357,0.3358,7976.0
+1701920340000,0.3358,0.336,0.3358,0.3359,2926.0
+1701920400000,0.336,0.336,0.3357,0.3359,3290.0
+1701920460000,0.3359,0.3359,0.3358,0.3358,1120.0
+1701920520000,0.3359,0.336,0.3358,0.3358,16359.0
+1701920580000,0.3359,0.3362,0.3359,0.3362,19123.0
+1701920640000,0.3362,0.3362,0.336,0.336,11233.0
+1701920700000,0.3361,0.3363,0.3361,0.3363,2254.0
+1701920760000,0.3364,0.3368,0.3364,0.3366,19069.0
+1701920820000,0.3364,0.3368,0.3363,0.3368,4659.0
+1701920880000,0.3367,0.3368,0.3365,0.3368,14038.0
+1701920940000,0.3367,0.3367,0.3364,0.3364,6234.0
+1701921000000,0.3364,0.337,0.3364,0.337,22825.0
+1701921060000,0.337,0.3372,0.3369,0.3372,14086.0
+1701921120000,0.3371,0.3372,0.3371,0.3371,2883.0
+1701921180000,0.3371,0.3372,0.3369,0.3371,8301.0
+1701921240000,0.3372,0.3372,0.3372,0.3372,30.0
+1701921300000,0.3372,0.3374,0.3371,0.3372,12602.0
+1701921360000,0.3372,0.3373,0.3369,0.3369,8435.0
+1701921420000,0.3369,0.3373,0.3369,0.3373,10351.0
+1701921480000,0.3372,0.3373,0.3372,0.3373,2805.0
+1701921540000,0.3373,0.3376,0.3373,0.3374,11633.0
+1701921600000,0.3373,0.3374,0.3366,0.3367,20911.0
+1701921660000,0.3367,0.337,0.3367,0.3369,8640.0
+1701921720000,0.337,0.3372,0.3368,0.3372,11958.0
+1701921780000,0.3373,0.3374,0.337,0.3373,7936.0
+1701921840000,0.3373,0.3373,0.3372,0.3372,5220.0
+1701921900000,0.3372,0.3381,0.3372,0.3381,11435.0
+1701921960000,0.3381,0.3381,0.3379,0.3379,5108.0
+1701922020000,0.3379,0.3383,0.3379,0.3383,11766.0
+1701922080000,0.3384,0.3385,0.3382,0.3383,13047.0
+1701922140000,0.3384,0.3384,0.3381,0.3383,13199.0
+1701922200000,0.3384,0.3388,0.3384,0.3387,19811.0
+1701922260000,0.3387,0.3388,0.3386,0.3388,14595.0
+1701922320000,0.3388,0.3391,0.3388,0.339,17174.0
+1701922380000,0.3389,0.3389,0.3387,0.3387,13115.0
+1701922440000,0.3387,0.339,0.3387,0.339,23528.0
+1701922500000,0.339,0.339,0.3389,0.339,5762.0
+1701922560000,0.3391,0.3393,0.339,0.339,17355.0
+1701922620000,0.3389,0.339,0.3386,0.3386,34882.0
+1701922680000,0.3387,0.3389,0.3387,0.3389,7638.0
+1701922740000,0.3388,0.3388,0.3381,0.3383,30381.0
+1701922800000,0.3382,0.3382,0.3376,0.3376,51919.0
+1701922860000,0.3376,0.3381,0.3376,0.3381,64749.0
+1701922920000,0.3382,0.3383,0.3382,0.3383,7121.0
+1701922980000,0.3382,0.3385,0.3382,0.3385,14260.0
+1701923040000,0.3385,0.3385,0.3382,0.3384,19137.0
+1701923100000,0.3385,0.3386,0.3384,0.3384,4367.0
+1701923160000,0.3383,0.3383,0.3379,0.338,25353.0
+1701923220000,0.3381,0.3386,0.3381,0.3386,8631.0
+1701923280000,0.3387,0.339,0.3387,0.3387,18488.0
+1701923340000,0.3386,0.3387,0.3385,0.3386,8975.0
+1701923400000,0.3386,0.3386,0.3382,0.3383,28278.0
+1701923460000,0.3382,0.3384,0.3375,0.338,82698.0
+1701923520000,0.338,0.3382,0.3379,0.3382,9965.0
+1701923580000,0.3383,0.3386,0.3383,0.3385,15268.0
+1701923640000,0.3385,0.339,0.3384,0.339,24097.0
+1701923700000,0.339,0.3393,0.3388,0.3393,46219.0
+1701923760000,0.3392,0.3394,0.3391,0.3392,9675.0
+1701923820000,0.3392,0.3396,0.3392,0.3394,20053.0
+1701923880000,0.3393,0.3397,0.3393,0.3397,11836.0
+1701923940000,0.3398,0.3399,0.3395,0.3396,17875.0
+1701924000000,0.3396,0.3398,0.3394,0.3398,10304.0
+1701924060000,0.3399,0.34,0.3398,0.34,4427.0
+1701924120000,0.34,0.34,0.3399,0.34,40662.0
+1701924180000,0.34,0.3403,0.34,0.3402,17378.0
+1701924240000,0.3401,0.3405,0.3401,0.3404,8405.0
+1701924300000,0.3404,0.3404,0.3403,0.3403,2396.0
+1701924360000,0.3403,0.3403,0.3396,0.3397,22608.0
+1701924420000,0.3398,0.34,0.3397,0.34,7044.0
+1701924480000,0.3401,0.3401,0.3399,0.34,5979.0
+1701924540000,0.34,0.3403,0.34,0.3403,6061.0
+1701924600000,0.3402,0.3406,0.3401,0.3406,9843.0
+1701924660000,0.3405,0.3405,0.3402,0.3402,7872.0
+1701924720000,0.3403,0.3405,0.3403,0.3405,6744.0
+1701924780000,0.3406,0.3406,0.34,0.34,10378.0
+1701924840000,0.3399,0.3403,0.3399,0.3402,3207.0
+1701924900000,0.3403,0.3407,0.3401,0.3401,22171.0
+1701924960000,0.3401,0.3404,0.34,0.3404,15841.0
+1701925020000,0.3404,0.3405,0.3402,0.3402,39177.0
+1701925080000,0.3401,0.3402,0.3398,0.3399,15820.0
+1701925140000,0.3399,0.3402,0.3399,0.3402,4121.0
+1701925200000,0.3403,0.3403,0.3398,0.3399,8910.0
+1701925260000,0.3399,0.3399,0.3397,0.3398,12792.0
+1701925320000,0.3397,0.3399,0.3395,0.3396,31846.0
+1701925380000,0.3396,0.3398,0.3394,0.3398,11406.0
+1701925440000,0.3397,0.34,0.3397,0.3399,10109.0
+1701925500000,0.3398,0.3398,0.3394,0.3394,30688.0
+1701925560000,0.3395,0.3397,0.3395,0.3395,12116.0
+1701925620000,0.3394,0.3395,0.3394,0.3395,6278.0
+1701925680000,0.3396,0.3396,0.3392,0.3393,21426.0
+1701925740000,0.3393,0.3393,0.3392,0.3392,3608.0
+1701925800000,0.3391,0.3393,0.339,0.3393,11509.0
+1701925860000,0.3393,0.3393,0.3391,0.3392,9035.0
+1701925920000,0.3393,0.3393,0.3391,0.3392,2655.0
+1701925980000,0.3393,0.3394,0.3392,0.3393,19093.0
+1701926040000,0.3392,0.3392,0.3391,0.3391,9744.0
+1701926100000,0.339,0.3391,0.339,0.3391,1423.0
+1701926160000,0.3391,0.3392,0.339,0.3392,8839.0
+1701926220000,0.3391,0.3391,0.3387,0.3388,56146.0
+1701926280000,0.3388,0.3391,0.3387,0.3391,7634.0
+1701926340000,0.3392,0.3392,0.3392,0.3392,3990.0
+1701926400000,0.3392,0.3392,0.3389,0.3389,4957.0
+1701926460000,0.339,0.3394,0.339,0.3394,11193.0
+1701926520000,0.3395,0.3397,0.3395,0.3397,19862.0
+1701926580000,0.3397,0.3398,0.3396,0.3398,9946.0
+1701926640000,0.3397,0.34,0.3397,0.34,5244.0
+1701926700000,0.34,0.34,0.3398,0.3398,5384.0
+1701926760000,0.3399,0.3399,0.3398,0.3398,5078.0
+1701926820000,0.3399,0.34,0.3398,0.34,13282.0
+1701926880000,0.34,0.3404,0.34,0.3402,12451.0
+1701926940000,0.3403,0.3403,0.3399,0.3401,6492.0
+1701927000000,0.34,0.3403,0.3399,0.34,15607.0
+1701927060000,0.34,0.34,0.3397,0.3399,13998.0
+1701927120000,0.3399,0.34,0.3399,0.34,3811.0
+1701927180000,0.34,0.34,0.3398,0.3398,2271.0
+1701927240000,0.3398,0.3401,0.3397,0.34,7658.0
+1701927300000,0.3401,0.3405,0.3399,0.3405,12693.0
+1701927360000,0.3404,0.3404,0.3401,0.3402,11684.0
+1701927420000,0.3402,0.3402,0.3397,0.3397,30668.0
+1701927480000,0.3398,0.3401,0.3398,0.3401,2530.0
+1701927540000,0.3401,0.3401,0.3399,0.3399,3862.0
+1701927600000,0.3398,0.3404,0.3397,0.3402,23666.0
+1701927660000,0.3403,0.3404,0.3403,0.3403,6423.0
+1701927720000,0.3403,0.3403,0.3398,0.3398,15626.0
+1701927780000,0.3398,0.3407,0.3398,0.3404,76369.0
+1701927840000,0.3403,0.3403,0.3393,0.3397,80869.0
+1701927900000,0.3398,0.3399,0.3397,0.3398,6253.0
+1701927960000,0.3399,0.3399,0.3397,0.3398,6653.0
+1701928020000,0.3397,0.3398,0.3396,0.3397,5720.0
+1701928080000,0.3396,0.3398,0.3395,0.3398,10294.0
+1701928140000,0.3397,0.34,0.3395,0.3399,33241.0
+1701928200000,0.3399,0.3399,0.3397,0.3397,3921.0
+1701928260000,0.3396,0.3398,0.3396,0.3398,8108.0
+1701928320000,0.3399,0.3402,0.3398,0.3402,8525.0
+1701928380000,0.3403,0.3403,0.3401,0.3401,5315.0
+1701928440000,0.34,0.34,0.3397,0.3397,10307.0
+1701928500000,0.3397,0.3397,0.3395,0.3395,1997.0
+1701928560000,0.3395,0.3399,0.3394,0.3399,19464.0
+1701928620000,0.3399,0.3399,0.3398,0.3399,5747.0
+1701928680000,0.3399,0.3399,0.3398,0.3399,3333.0
+1701928740000,0.3399,0.3401,0.3399,0.3401,13741.0
+1701928800000,0.3402,0.3402,0.3393,0.3396,60506.0
+1701928860000,0.3397,0.3398,0.3394,0.3394,23848.0
+1701928920000,0.3395,0.3397,0.3395,0.3396,4851.0
+1701928980000,0.3396,0.3398,0.3395,0.3397,7964.0
+1701929040000,0.3396,0.3397,0.3396,0.3397,3091.0
+1701929100000,0.3397,0.3397,0.3393,0.3393,20568.0
+1701929160000,0.3392,0.3394,0.339,0.3392,10359.0
+1701929220000,0.3391,0.3392,0.3391,0.3391,2372.0
+1701929280000,0.339,0.3392,0.3389,0.3392,15700.0
+1701929340000,0.3392,0.3393,0.3387,0.3387,11065.0
+1701929400000,0.3388,0.3388,0.3386,0.3386,6234.0
+1701929460000,0.3386,0.3391,0.3386,0.3391,9380.0
+1701929520000,0.3392,0.3393,0.3392,0.3393,2189.0
+1701929580000,0.3393,0.3393,0.3392,0.3392,10730.0
+1701929640000,0.3392,0.3392,0.3391,0.3392,1583.0
+1701929700000,0.3392,0.3395,0.3392,0.3394,17590.0
+1701929760000,0.3395,0.34,0.3395,0.34,12297.0
+1701929820000,0.34,0.3401,0.3399,0.3401,8209.0
+1701929880000,0.3402,0.3402,0.34,0.3401,11670.0
+1701929940000,0.3401,0.3401,0.3396,0.3396,18624.0
+1701930000000,0.3395,0.3395,0.3394,0.3394,4135.0
+1701930060000,0.3393,0.3393,0.3391,0.3393,4311.0
+1701930120000,0.3392,0.3397,0.3392,0.3397,9256.0
+1701930180000,0.3396,0.34,0.3395,0.34,7401.0
+1701930240000,0.3401,0.3404,0.3398,0.34,33149.0
+1701930300000,0.3398,0.3401,0.3396,0.3401,13312.0
+1701930360000,0.34,0.3403,0.34,0.3403,4711.0
+1701930420000,0.3402,0.3402,0.3399,0.34,11534.0
+1701930480000,0.34,0.3403,0.34,0.3403,9677.0
+1701930540000,0.3402,0.3405,0.34,0.3405,24725.0
+1701930600000,0.3406,0.3407,0.3405,0.3405,12348.0
+1701930660000,0.3406,0.3407,0.3404,0.3407,7592.0
+1701930720000,0.3407,0.341,0.3405,0.3405,12145.0
+1701930780000,0.3406,0.3407,0.3405,0.3406,3730.0
+1701930840000,0.3407,0.3415,0.3406,0.341,103506.0
+1701930900000,0.341,0.341,0.3404,0.3406,25376.0
+1701930960000,0.3407,0.3409,0.3406,0.3406,10181.0
+1701931020000,0.3406,0.3407,0.3402,0.3406,19502.0
+1701931080000,0.3405,0.3407,0.3404,0.3404,39058.0
+1701931140000,0.3404,0.3405,0.3402,0.3405,12271.0
+1701931200000,0.3404,0.3408,0.3402,0.3408,41956.0
+1701931260000,0.3408,0.3411,0.3404,0.3404,15383.0
+1701931320000,0.3404,0.3408,0.3404,0.3408,3498.0
+1701931380000,0.3409,0.3411,0.3405,0.3405,17086.0
+1701931440000,0.3404,0.3404,0.3401,0.3403,16915.0
+1701931500000,0.3403,0.3403,0.3395,0.3395,21377.0
+1701931560000,0.3395,0.3395,0.3389,0.3392,43245.0
+1701931620000,0.3392,0.3396,0.339,0.3392,12841.0
+1701931680000,0.3392,0.3395,0.3391,0.3394,4864.0
+1701931740000,0.3393,0.3393,0.339,0.3391,32427.0
+1701931800000,0.339,0.3393,0.3386,0.3393,16496.0
+1701931860000,0.3391,0.3395,0.3389,0.339,29582.0
+1701931920000,0.339,0.3391,0.3385,0.3387,16552.0
+1701931980000,0.3387,0.3393,0.3387,0.3393,5628.0
+1701932040000,0.3394,0.3395,0.339,0.339,13397.0
+1701932100000,0.339,0.3391,0.339,0.3391,1956.0
+1701932160000,0.3391,0.3394,0.339,0.3394,2670.0
+1701932220000,0.3394,0.3396,0.3394,0.3396,5067.0
+1701932280000,0.3395,0.3396,0.3392,0.3396,43422.0
+1701932340000,0.3397,0.3397,0.3393,0.3395,15028.0
+1701932400000,0.3395,0.3405,0.3394,0.3402,43670.0
+1701932460000,0.3403,0.3405,0.3402,0.3405,10124.0
+1701932520000,0.3405,0.3406,0.3405,0.3405,4279.0
+1701932580000,0.3405,0.3406,0.3402,0.3402,6888.0
+1701932640000,0.3402,0.3403,0.3402,0.3403,5280.0
+1701932700000,0.3403,0.3404,0.3402,0.3403,6630.0
+1701932760000,0.3403,0.3407,0.3402,0.3407,18832.0
+1701932820000,0.3406,0.3406,0.3404,0.3406,13066.0
+1701932880000,0.3405,0.3411,0.3405,0.3407,56550.0
+1701932940000,0.3407,0.3408,0.3406,0.3407,1600.0
+1701933000000,0.3407,0.341,0.3407,0.341,7999.0
+1701933060000,0.341,0.3415,0.341,0.3414,33950.0
+1701933120000,0.3414,0.3417,0.3414,0.3417,24653.0
+1701933180000,0.3416,0.3417,0.3414,0.3414,9708.0
+1701933240000,0.3415,0.3416,0.3415,0.3415,4401.0
+1701933300000,0.3416,0.3417,0.3416,0.3417,5967.0
+1701933360000,0.3417,0.3418,0.3414,0.3415,31183.0
+1701933420000,0.3414,0.3416,0.3412,0.3412,27293.0
+1701933480000,0.3412,0.3414,0.3412,0.3414,68473.0
+1701933540000,0.3413,0.3413,0.3403,0.3404,75694.0
+1701933600000,0.3403,0.3405,0.3401,0.3401,51507.0
+1701933660000,0.3402,0.3409,0.3402,0.3409,34712.0
+1701933720000,0.3409,0.3409,0.3403,0.3404,23561.0
+1701933780000,0.3404,0.3407,0.3404,0.3405,8677.0
+1701933840000,0.3406,0.3406,0.3405,0.3406,4330.0
+1701933900000,0.3406,0.3409,0.3406,0.3409,9368.0
+1701933960000,0.3409,0.341,0.3409,0.341,4667.0
+1701934020000,0.3409,0.341,0.3408,0.3409,7655.0
+1701934080000,0.3408,0.3408,0.3407,0.3408,2421.0
+1701934140000,0.3407,0.3407,0.3404,0.3407,17525.0
+1701934200000,0.3406,0.3407,0.3403,0.3403,15309.0
+1701934260000,0.3404,0.3408,0.3404,0.3407,12936.0
+1701934320000,0.3408,0.341,0.3407,0.341,5198.0
+1701934380000,0.3408,0.3408,0.3402,0.3403,3667.0
+1701934440000,0.3403,0.3405,0.3403,0.3405,3086.0
+1701934500000,0.3405,0.3406,0.3404,0.3406,2781.0
+1701934560000,0.3405,0.3408,0.3403,0.3408,10708.0
+1701934620000,0.3408,0.3408,0.3406,0.3408,6614.0
+1701934680000,0.3408,0.3412,0.3408,0.341,49248.0
+1701934740000,0.3411,0.3411,0.341,0.3411,10252.0
+1701934800000,0.3411,0.3413,0.3409,0.3412,10913.0
+1701934860000,0.3412,0.342,0.3412,0.342,27214.0
+1701934920000,0.342,0.342,0.3417,0.3419,8843.0
+1701934980000,0.3419,0.3425,0.3419,0.3425,12527.0
+1701935040000,0.3425,0.3425,0.3423,0.3423,5960.0
+1701935100000,0.3424,0.3429,0.3423,0.3426,16778.0
+1701935160000,0.3425,0.3426,0.3425,0.3425,16455.0
+1701935220000,0.3425,0.3427,0.3425,0.3427,3877.0
+1701935280000,0.3427,0.3427,0.3423,0.3423,6913.0
+1701935340000,0.3423,0.3427,0.3423,0.3424,12465.0
+1701935400000,0.3424,0.3426,0.3421,0.3426,10253.0
+1701935460000,0.3426,0.3426,0.3424,0.3425,1424.0
+1701935520000,0.3425,0.3427,0.3424,0.3427,7572.0
+1701935580000,0.3426,0.3426,0.3423,0.3424,4756.0
+1701935640000,0.3425,0.3425,0.3423,0.3423,2626.0
+1701935700000,0.3422,0.3435,0.3418,0.3435,238061.0
+1701935760000,0.3435,0.3436,0.3431,0.3431,52261.0
+1701935820000,0.343,0.3431,0.3429,0.3429,11518.0
+1701935880000,0.3429,0.3429,0.3427,0.3428,3904.0
+1701935940000,0.3428,0.3429,0.3427,0.3429,5968.0
+1701936000000,0.3429,0.3431,0.3428,0.3431,40627.0
+1701936060000,0.3431,0.3433,0.343,0.3432,26458.0
+1701936120000,0.3431,0.3432,0.3427,0.343,44302.0
+1701936180000,0.343,0.3432,0.3426,0.343,30172.0
+1701936240000,0.3431,0.3433,0.3431,0.3431,3238.0
+1701936300000,0.3432,0.3435,0.3429,0.3434,50416.0
+1701936360000,0.3434,0.344,0.3434,0.3439,125851.0
+1701936420000,0.3438,0.3439,0.3437,0.3438,10180.0
+1701936480000,0.3438,0.3438,0.3434,0.3434,17786.0
+1701936540000,0.3433,0.3433,0.3426,0.3431,34764.0
+1701936600000,0.343,0.3442,0.343,0.3442,69672.0
+1701936660000,0.3442,0.3446,0.3441,0.3444,34049.0
+1701936720000,0.3444,0.3455,0.3443,0.3453,107861.0
+1701936780000,0.3452,0.3452,0.3438,0.3438,86045.0
+1701936840000,0.3438,0.3439,0.343,0.3431,19757.0
+1701936900000,0.343,0.3436,0.342,0.3434,136680.0
+1701936960000,0.3434,0.3436,0.3421,0.3432,65295.0
+1701937020000,0.3433,0.3443,0.3432,0.3443,49458.0
+1701937080000,0.3443,0.3448,0.3443,0.3445,43226.0
+1701937140000,0.3444,0.3444,0.3435,0.3438,89433.0
+1701937200000,0.3438,0.3447,0.3437,0.3439,32268.0
+1701937260000,0.3438,0.3438,0.3432,0.3434,11146.0
+1701937320000,0.3434,0.3434,0.3419,0.3422,47791.0
+1701937380000,0.3421,0.3428,0.3416,0.3428,68885.0
+1701937440000,0.3428,0.3428,0.3416,0.3422,35580.0
+1701937500000,0.3423,0.3423,0.3417,0.3423,47693.0
+1701937560000,0.3423,0.3431,0.3423,0.3431,19484.0
+1701937620000,0.3432,0.3434,0.3426,0.3426,10746.0
+1701937680000,0.3426,0.3426,0.3415,0.3418,16907.0
+1701937740000,0.3417,0.3424,0.3417,0.3419,28183.0
+1701937800000,0.3421,0.3421,0.3411,0.3413,29299.0
+1701937860000,0.3414,0.3417,0.3406,0.3412,28469.0
+1701937920000,0.341,0.3412,0.3407,0.341,40448.0
+1701937980000,0.3412,0.3426,0.3412,0.3426,66690.0
+1701938040000,0.3426,0.3429,0.3424,0.3427,31864.0
+1701938100000,0.3427,0.343,0.342,0.3428,45553.0
+1701938160000,0.3428,0.3429,0.3426,0.3429,16814.0
+1701938220000,0.343,0.3433,0.343,0.3432,21852.0
+1701938280000,0.3433,0.3442,0.3432,0.3442,22210.0
+1701938340000,0.3443,0.3443,0.3438,0.3438,41459.0
+1701938400000,0.3439,0.3443,0.3438,0.3443,21647.0
+1701938460000,0.3442,0.3442,0.3432,0.3435,55886.0
+1701938520000,0.3436,0.3438,0.3435,0.3437,9710.0
+1701938580000,0.3436,0.3439,0.3434,0.3434,15417.0
+1701938640000,0.3434,0.3436,0.3434,0.3435,8953.0
+1701938700000,0.3435,0.3438,0.3434,0.3436,11822.0
+1701938760000,0.3438,0.344,0.3435,0.3435,19948.0
+1701938820000,0.3434,0.3434,0.3429,0.3429,17243.0
+1701938880000,0.343,0.3434,0.3429,0.3429,14377.0
+1701938940000,0.343,0.3431,0.3426,0.3426,20256.0
+1701939000000,0.3426,0.3434,0.3425,0.3431,67479.0
+1701939060000,0.3431,0.3433,0.3427,0.3429,32011.0
+1701939120000,0.3428,0.3441,0.3426,0.3441,74467.0
+1701939180000,0.3441,0.345,0.344,0.3449,61187.0
+1701939240000,0.3447,0.3451,0.3442,0.345,76898.0
+1701939300000,0.345,0.3455,0.3436,0.3438,132240.0
+1701939360000,0.3436,0.3436,0.343,0.3431,68253.0
+1701939420000,0.343,0.343,0.3424,0.3427,54846.0
+1701939480000,0.3427,0.3433,0.3427,0.3433,53313.0
+1701939540000,0.3434,0.3439,0.3424,0.3439,62252.0
+1701939600000,0.3439,0.3455,0.3436,0.3454,137291.0
+1701939660000,0.3455,0.3456,0.3443,0.3446,75177.0
+1701939720000,0.3446,0.3453,0.344,0.3449,93386.0
+1701939780000,0.345,0.3463,0.345,0.3463,143536.0
+1701939840000,0.3464,0.3464,0.3457,0.3462,44276.0
+1701939900000,0.3461,0.3472,0.346,0.347,70793.0
+1701939960000,0.347,0.347,0.3461,0.3463,90939.0
+1701940020000,0.3463,0.3477,0.3457,0.3476,91281.0
+1701940080000,0.3477,0.3482,0.3472,0.348,133287.0
+1701940140000,0.348,0.3495,0.3479,0.3483,169227.0
+1701940200000,0.3484,0.3487,0.3476,0.3487,73360.0
+1701940260000,0.3486,0.3486,0.3477,0.3485,98445.0
+1701940320000,0.3485,0.3497,0.3485,0.3485,117207.0
+1701940380000,0.3484,0.3485,0.3464,0.3466,78009.0
+1701940440000,0.3467,0.3479,0.3461,0.3476,109788.0
+1701940500000,0.3475,0.348,0.3459,0.3461,76284.0
+1701940560000,0.346,0.3472,0.3456,0.3471,124567.0
+1701940620000,0.347,0.3477,0.346,0.3461,87235.0
+1701940680000,0.3462,0.3472,0.3457,0.347,50732.0
+1701940740000,0.347,0.3473,0.3467,0.3472,41421.0
+1701940800000,0.3472,0.3505,0.3472,0.3502,208924.0
+1701940860000,0.3502,0.3542,0.3498,0.3536,441622.0
+1701940920000,0.3537,0.3544,0.3491,0.3492,357330.0
+1701940980000,0.3492,0.3507,0.3487,0.3495,153339.0
+1701941040000,0.3495,0.3495,0.3478,0.3485,84623.0
+1701941100000,0.3486,0.3492,0.3477,0.3484,108855.0
+1701941160000,0.3485,0.3485,0.3388,0.3434,1073124.0
+1701941220000,0.3435,0.3435,0.338,0.3404,629332.0
+1701941280000,0.3403,0.3427,0.34,0.3427,332584.0
+1701941340000,0.3426,0.3447,0.3424,0.3443,174508.0
+1701941400000,0.3444,0.3456,0.3435,0.3451,315516.0
+1701941460000,0.345,0.3463,0.3449,0.3459,224168.0
+1701941520000,0.3457,0.3472,0.3456,0.3468,177705.0
+1701941580000,0.3469,0.3475,0.3464,0.3467,73633.0
+1701941640000,0.3466,0.3469,0.3449,0.3449,189779.0
+1701941700000,0.3449,0.3471,0.3446,0.3471,104350.0
+1701941760000,0.347,0.3486,0.3469,0.3481,178255.0
+1701941820000,0.3482,0.3485,0.3477,0.3484,79471.0
+1701941880000,0.3484,0.3484,0.3465,0.3472,167911.0
+1701941940000,0.3472,0.3475,0.3463,0.3463,64519.0
+1701942000000,0.3463,0.3473,0.3463,0.3473,54008.0
+1701942060000,0.3472,0.3487,0.3466,0.3475,192729.0
+1701942120000,0.3474,0.3483,0.3474,0.3482,84494.0
+1701942180000,0.3481,0.3483,0.3479,0.3481,24229.0
+1701942240000,0.3481,0.3482,0.3477,0.3479,28473.0
+1701942300000,0.3479,0.3492,0.3477,0.349,111009.0
+1701942360000,0.3491,0.3493,0.3489,0.3489,19114.0
+1701942420000,0.3489,0.349,0.3468,0.3472,145041.0
+1701942480000,0.3472,0.3474,0.3467,0.3467,53310.0
+1701942540000,0.3467,0.3471,0.3466,0.3469,18453.0
+1701942600000,0.3467,0.3484,0.3467,0.3484,112519.0
+1701942660000,0.3484,0.3485,0.3469,0.3469,28403.0
+1701942720000,0.3469,0.3469,0.3456,0.3457,115038.0
+1701942780000,0.3458,0.3462,0.3454,0.3454,38336.0
+1701942840000,0.3455,0.3458,0.3455,0.3457,22176.0
+1701942900000,0.3456,0.346,0.3451,0.3453,59659.0
+1701942960000,0.345,0.3455,0.345,0.3453,42800.0
+1701943020000,0.3452,0.3453,0.3449,0.3449,11238.0
+1701943080000,0.3448,0.3448,0.3441,0.3445,93564.0
+1701943140000,0.3444,0.3444,0.3436,0.3438,69120.0
+1701943200000,0.3437,0.3444,0.3434,0.3443,58575.0
+1701943260000,0.3444,0.3444,0.3436,0.3443,84113.0
+1701943320000,0.3442,0.3442,0.3432,0.3432,52640.0
+1701943380000,0.3433,0.3433,0.343,0.3431,46490.0
+1701943440000,0.3431,0.3431,0.3429,0.343,14975.0
+1701943500000,0.343,0.3433,0.3429,0.3429,28948.0
+1701943560000,0.3428,0.3429,0.342,0.3422,79805.0
+1701943620000,0.3422,0.3423,0.3419,0.3422,51972.0
+1701943680000,0.3423,0.343,0.342,0.343,34259.0
+1701943740000,0.3429,0.3437,0.3428,0.3436,23372.0
+1701943800000,0.3436,0.3438,0.3431,0.3437,42804.0
+1701943860000,0.3436,0.3436,0.3432,0.3434,16179.0
+1701943920000,0.3433,0.3434,0.3428,0.3432,73678.0
+1701943980000,0.3433,0.3433,0.3426,0.3426,22624.0
+1701944040000,0.3426,0.343,0.3424,0.3428,21344.0
+1701944100000,0.3425,0.3431,0.3424,0.343,17248.0
+1701944160000,0.3429,0.3429,0.3423,0.3425,17791.0
+1701944220000,0.3424,0.3429,0.3423,0.3429,29369.0
+1701944280000,0.343,0.343,0.3419,0.342,16115.0
+1701944340000,0.342,0.342,0.3414,0.3416,31138.0
+1701944400000,0.3415,0.3417,0.3412,0.3413,20919.0
+1701944460000,0.3412,0.3412,0.3399,0.3399,150933.0
+1701944520000,0.3399,0.3401,0.3395,0.3401,52392.0
+1701944580000,0.34,0.3404,0.3396,0.3397,38038.0
+1701944640000,0.3398,0.34,0.3391,0.3392,21493.0
+1701944700000,0.3392,0.3397,0.3392,0.3395,28554.0
+1701944760000,0.3395,0.3399,0.3392,0.3396,25297.0
+1701944820000,0.3397,0.3401,0.3397,0.3399,9252.0
+1701944880000,0.34,0.34,0.3392,0.3393,25038.0
+1701944940000,0.3393,0.3394,0.3391,0.3393,31766.0
+1701945000000,0.3393,0.3397,0.3391,0.3395,22764.0
+1701945060000,0.3395,0.3404,0.3394,0.3404,41301.0
+1701945120000,0.3404,0.3413,0.3403,0.3412,26154.0
+1701945180000,0.3414,0.3419,0.3413,0.3419,11211.0
+1701945240000,0.342,0.3423,0.3419,0.3423,57260.0
+1701945300000,0.3423,0.3425,0.3414,0.3414,63511.0
+1701945360000,0.3413,0.3423,0.3413,0.342,81512.0
+1701945420000,0.342,0.342,0.3414,0.3416,40625.0
+1701945480000,0.3416,0.3416,0.3415,0.3416,13961.0
+1701945540000,0.3416,0.3416,0.3405,0.3409,84288.0
+1701945600000,0.341,0.3423,0.341,0.3423,47703.0
+1701945660000,0.3422,0.3422,0.3418,0.342,25117.0
+1701945720000,0.342,0.3428,0.342,0.3428,41537.0
+1701945780000,0.3427,0.3427,0.3417,0.3419,52799.0
+1701945840000,0.3419,0.342,0.3415,0.3415,10678.0
+1701945900000,0.3415,0.3421,0.3414,0.3414,38625.0
+1701945960000,0.3414,0.3414,0.3409,0.341,16794.0
+1701946020000,0.3409,0.3413,0.3408,0.3409,15378.0
+1701946080000,0.341,0.341,0.3407,0.3407,15695.0
+1701946140000,0.3406,0.3406,0.3403,0.3404,11333.0
+1701946200000,0.3403,0.3403,0.3398,0.3398,40829.0
+1701946260000,0.3398,0.3403,0.3398,0.3403,20056.0
+1701946320000,0.3402,0.3402,0.3393,0.3395,43038.0
+1701946380000,0.3394,0.3396,0.3388,0.3388,43141.0
+1701946440000,0.3387,0.3388,0.3383,0.3383,28080.0
+1701946500000,0.3382,0.3382,0.3374,0.3379,104176.0
+1701946560000,0.3379,0.3383,0.3377,0.3377,51046.0
+1701946620000,0.3376,0.3381,0.3376,0.3378,7908.0
+1701946680000,0.3378,0.3383,0.3374,0.3381,62843.0
+1701946740000,0.3381,0.3385,0.3381,0.3383,9431.0
+1701946800000,0.3382,0.3399,0.3382,0.3398,54552.0
+1701946860000,0.3397,0.3399,0.3391,0.3391,40065.0
+1701946920000,0.3391,0.3396,0.3391,0.3393,23894.0
+1701946980000,0.3393,0.3395,0.3389,0.3389,9687.0
+1701947040000,0.339,0.3395,0.3387,0.3387,44464.0
+1701947100000,0.3386,0.3388,0.338,0.338,13793.0
+1701947160000,0.338,0.3384,0.3377,0.3384,22736.0
+1701947220000,0.3383,0.3384,0.338,0.338,7927.0
+1701947280000,0.338,0.3381,0.3378,0.3381,8078.0
+1701947340000,0.3382,0.3384,0.3381,0.3383,2898.0
+1701947400000,0.3383,0.339,0.3383,0.3389,7830.0
+1701947460000,0.3391,0.3392,0.3386,0.3389,25721.0
+1701947520000,0.339,0.3394,0.339,0.3394,14307.0
+1701947580000,0.3393,0.3398,0.3393,0.3398,26892.0
+1701947640000,0.3398,0.3398,0.3394,0.3397,20552.0
+1701947700000,0.3395,0.3401,0.3394,0.3401,27469.0
+1701947760000,0.3401,0.3404,0.3401,0.3401,22064.0
+1701947820000,0.3402,0.3402,0.3401,0.3401,3339.0
+1701947880000,0.3401,0.3402,0.3397,0.3401,22831.0
+1701947940000,0.34,0.3405,0.34,0.3403,72308.0
+1701948000000,0.3402,0.3404,0.3401,0.3404,14616.0
+1701948060000,0.3402,0.3403,0.3401,0.3402,14389.0
+1701948120000,0.3403,0.3405,0.34,0.34,14724.0
+1701948180000,0.3402,0.3404,0.3395,0.3398,73481.0
+1701948240000,0.3398,0.34,0.3396,0.3399,13029.0
+1701948300000,0.3398,0.3398,0.3394,0.3396,19944.0
+1701948360000,0.3396,0.3397,0.3395,0.3395,6062.0
+1701948420000,0.3394,0.3397,0.3394,0.3396,5167.0
+1701948480000,0.3395,0.3396,0.3394,0.3394,7516.0
+1701948540000,0.3393,0.3393,0.3391,0.3391,11946.0
+1701948600000,0.3393,0.3395,0.339,0.3395,8611.0
+1701948660000,0.3395,0.3395,0.3391,0.3391,7927.0
+1701948720000,0.339,0.339,0.3386,0.3387,9041.0
+1701948780000,0.3388,0.3388,0.3381,0.3383,16497.0
+1701948840000,0.3382,0.3383,0.338,0.3381,25834.0
+1701948900000,0.3381,0.3382,0.3377,0.3382,31955.0
+1701948960000,0.338,0.3381,0.3378,0.338,10526.0
+1701949020000,0.338,0.338,0.3377,0.3377,8515.0
+1701949080000,0.3377,0.3377,0.3371,0.3377,57366.0
+1701949140000,0.3377,0.3377,0.337,0.337,75196.0
+1701949200000,0.3369,0.3374,0.3367,0.3374,32818.0
+1701949260000,0.3373,0.3373,0.3368,0.3369,19443.0
+1701949320000,0.3369,0.3371,0.3366,0.337,28037.0
+1701949380000,0.3369,0.3371,0.3368,0.3371,23100.0
+1701949440000,0.3371,0.3371,0.3368,0.3369,8786.0
+1701949500000,0.337,0.3373,0.3369,0.3369,15594.0
+1701949560000,0.3368,0.337,0.3366,0.337,9458.0
+1701949620000,0.3371,0.3372,0.3363,0.3363,22892.0
+1701949680000,0.3364,0.3365,0.3361,0.3362,7523.0
+1701949740000,0.3363,0.337,0.3363,0.337,14795.0
+1701949800000,0.337,0.3375,0.3369,0.3373,6618.0
+1701949860000,0.3374,0.3375,0.3373,0.3375,2771.0
+1701949920000,0.3375,0.3383,0.3375,0.3383,16533.0
+1701949980000,0.3383,0.3384,0.338,0.338,19030.0
+1701950040000,0.338,0.3383,0.338,0.3381,12240.0
+1701950100000,0.338,0.338,0.3377,0.3377,8138.0
+1701950160000,0.3378,0.3381,0.3377,0.3377,8767.0
+1701950220000,0.3377,0.3384,0.3377,0.3384,16419.0
+1701950280000,0.3383,0.3386,0.3383,0.3386,3232.0
+1701950340000,0.3386,0.3386,0.3384,0.3384,5564.0
+1701950400000,0.3384,0.3384,0.338,0.3381,20224.0
+1701950460000,0.3382,0.3384,0.3378,0.3378,38271.0
+1701950520000,0.3378,0.338,0.3375,0.3375,18740.0
+1701950580000,0.3375,0.3377,0.3374,0.3374,17835.0
+1701950640000,0.3373,0.3375,0.3371,0.3375,20790.0
+1701950700000,0.3375,0.3383,0.3374,0.3383,11280.0
+1701950760000,0.3385,0.3387,0.3383,0.3383,17428.0
+1701950820000,0.3382,0.3386,0.3382,0.3385,9705.0
+1701950880000,0.3383,0.3385,0.3382,0.3382,7145.0
+1701950940000,0.3382,0.3385,0.3382,0.3384,8447.0
+1701951000000,0.3385,0.3389,0.3383,0.3389,11225.0
+1701951060000,0.339,0.3405,0.339,0.3405,51997.0
+1701951120000,0.3405,0.3407,0.3401,0.3402,24868.0
+1701951180000,0.3402,0.3405,0.3398,0.3405,8897.0
+1701951240000,0.3406,0.3415,0.3406,0.341,45607.0
+1701951300000,0.3411,0.3415,0.3409,0.3415,17140.0
+1701951360000,0.3414,0.3417,0.3409,0.3409,49700.0
+1701951420000,0.3409,0.3417,0.3407,0.3417,70664.0
+1701951480000,0.3418,0.3424,0.3418,0.3422,31327.0
+1701951540000,0.3422,0.3425,0.342,0.3425,37782.0
+1701951600000,0.3425,0.3428,0.3424,0.3428,17589.0
+1701951660000,0.3427,0.3427,0.342,0.3425,39297.0
+1701951720000,0.3426,0.3433,0.3426,0.343,47266.0
+1701951780000,0.3429,0.343,0.3424,0.3429,27743.0
+1701951840000,0.3429,0.3429,0.3421,0.3421,24231.0
+1701951900000,0.342,0.3426,0.3417,0.3426,27218.0
+1701951960000,0.3425,0.3425,0.342,0.3422,12914.0
+1701952020000,0.3422,0.3431,0.3422,0.3431,9520.0
+1701952080000,0.3431,0.3438,0.3429,0.3436,53673.0
+1701952140000,0.3435,0.3442,0.3434,0.3442,15036.0
+1701952200000,0.3443,0.3446,0.3442,0.3444,22319.0
+1701952260000,0.3445,0.3453,0.3442,0.3453,51178.0
+1701952320000,0.3452,0.3453,0.3446,0.3451,26702.0
+1701952380000,0.3452,0.3452,0.3448,0.3452,26288.0
+1701952440000,0.3449,0.3451,0.3445,0.3445,14149.0
+1701952500000,0.3444,0.3445,0.3431,0.3431,48611.0
+1701952560000,0.3432,0.3449,0.3432,0.3449,32358.0
+1701952620000,0.3448,0.3448,0.3443,0.3446,15247.0
+1701952680000,0.3448,0.345,0.3444,0.3445,19599.0
+1701952740000,0.3446,0.3447,0.3443,0.3443,5365.0
+1701952800000,0.3443,0.3454,0.344,0.345,38700.0
+1701952860000,0.345,0.3453,0.3447,0.3447,26700.0
+1701952920000,0.3448,0.3449,0.3446,0.3446,4152.0
+1701952980000,0.3446,0.3448,0.3445,0.3448,2313.0
+1701953040000,0.345,0.3452,0.345,0.3451,2585.0
+1701953100000,0.3452,0.3454,0.345,0.345,16673.0
+1701953160000,0.3451,0.3455,0.3449,0.3454,8932.0
+1701953220000,0.3453,0.3453,0.3448,0.3452,4925.0
+1701953280000,0.3452,0.3463,0.3447,0.3462,96589.0
+1701953340000,0.3463,0.3472,0.3462,0.3471,35745.0
+1701953400000,0.347,0.3475,0.3469,0.3474,27701.0
+1701953460000,0.3474,0.3475,0.3469,0.347,35426.0
+1701953520000,0.347,0.3476,0.3469,0.3474,12626.0
+1701953580000,0.3475,0.3482,0.3475,0.3481,43587.0
+1701953640000,0.3482,0.3485,0.3478,0.348,47851.0
+1701953700000,0.348,0.3485,0.3478,0.3484,32018.0
+1701953760000,0.3485,0.3505,0.3485,0.3504,182176.0
+1701953820000,0.3504,0.3514,0.3503,0.3508,69687.0
+1701953880000,0.3507,0.3508,0.3498,0.3503,61866.0
+1701953940000,0.3504,0.3506,0.35,0.35,23810.0
+1701954000000,0.3499,0.3499,0.349,0.3491,96058.0
+1701954060000,0.3492,0.3496,0.349,0.3492,36854.0
+1701954120000,0.3493,0.3494,0.349,0.349,23604.0
+1701954180000,0.3491,0.3492,0.349,0.349,10090.0
+1701954240000,0.3489,0.3489,0.3476,0.3479,90803.0
+1701954300000,0.348,0.3495,0.348,0.3492,39666.0
+1701954360000,0.3493,0.3495,0.3481,0.3481,48582.0
+1701954420000,0.3481,0.3489,0.3481,0.3487,11165.0
+1701954480000,0.3488,0.3488,0.3476,0.3477,55922.0
+1701954540000,0.3477,0.3483,0.3476,0.3483,26337.0
+1701954600000,0.3484,0.3486,0.3472,0.3475,89101.0
+1701954660000,0.3475,0.3482,0.3474,0.3479,16496.0
+1701954720000,0.348,0.3487,0.3479,0.3487,11336.0
+1701954780000,0.3486,0.3488,0.3484,0.3487,17371.0
+1701954840000,0.3487,0.3487,0.3482,0.3483,12614.0
+1701954900000,0.3482,0.3483,0.3481,0.3483,4674.0
+1701954960000,0.3483,0.3491,0.3482,0.349,33452.0
+1701955020000,0.349,0.3504,0.349,0.3502,44205.0
+1701955080000,0.3502,0.3512,0.35,0.3507,79029.0
+1701955140000,0.3508,0.3509,0.3502,0.3507,28433.0
+1701955200000,0.3508,0.3516,0.3508,0.3515,15681.0
+1701955260000,0.3515,0.3517,0.3511,0.3517,24548.0
+1701955320000,0.3517,0.3517,0.3493,0.3502,129795.0
+1701955380000,0.3502,0.3502,0.3497,0.3502,14596.0
+1701955440000,0.3501,0.3501,0.3497,0.3497,16169.0
+1701955500000,0.3497,0.3499,0.3492,0.3497,28341.0
+1701955560000,0.3496,0.3498,0.3493,0.3498,12916.0
+1701955620000,0.3498,0.3498,0.3497,0.3497,8129.0
+1701955680000,0.3498,0.3501,0.3492,0.3493,30508.0
+1701955740000,0.3493,0.3501,0.3492,0.3497,93542.0
+1701955800000,0.3497,0.3497,0.3493,0.3494,6004.0
+1701955860000,0.3495,0.3499,0.3495,0.3497,23455.0
+1701955920000,0.3497,0.35,0.3497,0.3499,5298.0
+1701955980000,0.3499,0.3499,0.3489,0.349,31255.0
+1701956040000,0.349,0.3492,0.3487,0.3492,6113.0
+1701956100000,0.3493,0.3494,0.349,0.3492,18032.0
+1701956160000,0.349,0.3492,0.3484,0.3492,38541.0
+1701956220000,0.3493,0.35,0.3493,0.3499,27166.0
+1701956280000,0.3499,0.3505,0.3498,0.3503,70129.0
+1701956340000,0.3504,0.3507,0.3504,0.3505,12667.0
+1701956400000,0.3505,0.3505,0.3494,0.3505,65937.0
+1701956460000,0.3506,0.351,0.3502,0.3502,20139.0
+1701956520000,0.3502,0.3512,0.3502,0.3511,44006.0
+1701956580000,0.351,0.351,0.3502,0.3504,28325.0
+1701956640000,0.3504,0.3504,0.3496,0.3503,57674.0
+1701956700000,0.3502,0.351,0.3502,0.3507,49327.0
+1701956760000,0.3507,0.3514,0.3505,0.351,34531.0
+1701956820000,0.351,0.3517,0.3505,0.3507,72134.0
+1701956880000,0.3506,0.3508,0.35,0.3504,75764.0
+1701956940000,0.3504,0.3505,0.3496,0.3497,28844.0
+1701957000000,0.3498,0.3499,0.3489,0.3489,40569.0
+1701957060000,0.3491,0.3498,0.3491,0.3496,44986.0
+1701957120000,0.3496,0.3498,0.3492,0.3498,40060.0
+1701957180000,0.3499,0.3504,0.3498,0.3499,42732.0
+1701957240000,0.3498,0.3498,0.3494,0.3494,14421.0
+1701957300000,0.3494,0.3494,0.349,0.3494,14425.0
+1701957360000,0.3495,0.3503,0.3495,0.35,12005.0
+1701957420000,0.35,0.3503,0.3499,0.3503,2586.0
+1701957480000,0.3502,0.3502,0.3496,0.3496,11569.0
+1701957540000,0.3497,0.3498,0.3496,0.3498,4719.0
+1701957600000,0.3497,0.3497,0.3489,0.3496,34836.0
+1701957660000,0.3497,0.3498,0.349,0.3491,20741.0
+1701957720000,0.349,0.3495,0.3488,0.3495,19880.0
+1701957780000,0.3496,0.3499,0.3492,0.3493,23830.0
+1701957840000,0.3493,0.3495,0.3492,0.3495,7570.0
+1701957900000,0.3495,0.3495,0.3489,0.3493,15343.0
+1701957960000,0.3494,0.3495,0.3491,0.3493,2865.0
+1701958020000,0.3493,0.3494,0.3479,0.3486,164571.0
+1701958080000,0.3486,0.3486,0.3483,0.3483,15601.0
+1701958140000,0.3482,0.3488,0.3482,0.3484,18910.0
+1701958200000,0.3484,0.3489,0.3484,0.3489,14451.0
+1701958260000,0.3487,0.3487,0.3478,0.348,34429.0
+1701958320000,0.3479,0.3479,0.3476,0.3476,13487.0
+1701958380000,0.3476,0.3478,0.347,0.3473,41950.0
+1701958440000,0.3474,0.3481,0.3474,0.348,7127.0
+1701958500000,0.348,0.3481,0.3475,0.3481,21000.0
+1701958560000,0.3481,0.3481,0.3477,0.3481,12033.0
+1701958620000,0.3481,0.3485,0.348,0.3485,58595.0
+1701958680000,0.3484,0.3493,0.3484,0.3493,22965.0
+1701958740000,0.3492,0.3492,0.3484,0.3484,15782.0
+1701958800000,0.3484,0.3493,0.3484,0.3493,35276.0
+1701958860000,0.3493,0.3495,0.3485,0.3485,87236.0
+1701958920000,0.3484,0.3487,0.3481,0.3481,22423.0
+1701958980000,0.348,0.3484,0.348,0.3481,18603.0
+1701959040000,0.3483,0.3483,0.348,0.3482,6227.0
+1701959100000,0.3482,0.3482,0.3467,0.347,267896.0
+1701959160000,0.3469,0.3477,0.3469,0.3477,45279.0
+1701959220000,0.3478,0.3481,0.3477,0.3479,7810.0
+1701959280000,0.3479,0.348,0.3478,0.3479,20033.0
+1701959340000,0.348,0.348,0.3475,0.3475,11362.0
+1701959400000,0.3474,0.3477,0.3471,0.3476,13976.0
+1701959460000,0.3477,0.3484,0.3477,0.3483,43240.0
+1701959520000,0.3484,0.3488,0.3484,0.3486,20016.0
+1701959580000,0.3485,0.3485,0.3478,0.3479,49967.0
+1701959640000,0.3479,0.3479,0.3478,0.3478,3693.0
+1701959700000,0.3478,0.3481,0.3478,0.3481,4420.0
+1701959760000,0.3482,0.3483,0.3476,0.3476,11096.0
+1701959820000,0.3476,0.348,0.3476,0.348,7802.0
+1701959880000,0.3479,0.3479,0.3469,0.3471,25778.0
+1701959940000,0.347,0.3471,0.3467,0.3469,32999.0
+1701960000000,0.3468,0.3469,0.3467,0.3467,2236.0
+1701960060000,0.3467,0.3468,0.3463,0.3468,12560.0
+1701960120000,0.3468,0.3468,0.3467,0.3467,813.0
+1701960180000,0.3467,0.3467,0.3464,0.3464,3016.0
+1701960240000,0.3466,0.3467,0.3464,0.3466,5023.0
+1701960300000,0.3467,0.3467,0.3463,0.3465,3509.0
+1701960360000,0.3464,0.3467,0.3464,0.3464,6269.0
+1701960420000,0.3465,0.3468,0.3465,0.3467,10450.0
+1701960480000,0.3466,0.3468,0.3465,0.3468,8349.0
+1701960540000,0.3468,0.3468,0.3463,0.3463,25879.0
+1701960600000,0.3462,0.3464,0.3459,0.3464,11740.0
+1701960660000,0.3463,0.3464,0.3461,0.3462,3686.0
+1701960720000,0.3464,0.3465,0.3459,0.3464,42014.0
+1701960780000,0.3464,0.3465,0.3461,0.3465,17059.0
+1701960840000,0.3465,0.3471,0.3465,0.3471,6185.0
+1701960900000,0.3472,0.3475,0.3472,0.3473,20315.0
+1701960960000,0.3473,0.3479,0.3473,0.3478,11884.0
+1701961020000,0.3479,0.3483,0.3479,0.3483,16981.0
+1701961080000,0.3484,0.3485,0.3481,0.3481,13909.0
+1701961140000,0.3481,0.3481,0.3465,0.3468,28629.0
+1701961200000,0.3468,0.3474,0.3467,0.3474,30009.0
+1701961260000,0.3475,0.3482,0.3474,0.3479,24897.0
+1701961320000,0.3481,0.3481,0.3477,0.3479,8375.0
+1701961380000,0.3478,0.3483,0.3475,0.3483,25236.0
+1701961440000,0.3483,0.3485,0.348,0.348,16556.0
+1701961500000,0.348,0.348,0.3474,0.3476,10181.0
+1701961560000,0.3476,0.3478,0.347,0.347,25082.0
+1701961620000,0.3469,0.3471,0.3466,0.3471,9238.0
+1701961680000,0.347,0.3474,0.347,0.347,19934.0
+1701961740000,0.347,0.347,0.3468,0.347,1472.0
+1701961800000,0.347,0.347,0.3465,0.3466,3276.0
+1701961860000,0.3466,0.3466,0.3457,0.3461,48039.0
+1701961920000,0.3461,0.3469,0.3461,0.3469,8325.0
+1701961980000,0.3468,0.3471,0.3468,0.3468,17990.0
+1701962040000,0.3467,0.3467,0.3464,0.3465,3458.0
+1701962100000,0.3465,0.347,0.3463,0.3469,15643.0
+1701962160000,0.3469,0.3475,0.3469,0.3475,16536.0
+1701962220000,0.3476,0.3483,0.3475,0.3478,17529.0
+1701962280000,0.3481,0.3487,0.348,0.3487,24027.0
+1701962340000,0.3487,0.3496,0.3486,0.3496,96683.0
+1701962400000,0.3497,0.3499,0.3491,0.3498,52242.0
+1701962460000,0.3497,0.3497,0.3488,0.3489,16775.0
+1701962520000,0.3488,0.3489,0.3487,0.3487,12280.0
+1701962580000,0.3486,0.349,0.3486,0.3487,21045.0
+1701962640000,0.3487,0.3493,0.3487,0.3492,81455.0
+1701962700000,0.3492,0.3492,0.3488,0.3489,21555.0
+1701962760000,0.349,0.3493,0.349,0.3493,15259.0
+1701962820000,0.3493,0.3497,0.3493,0.3497,44338.0
+1701962880000,0.3496,0.3506,0.3496,0.3505,97740.0
+1701962940000,0.3506,0.3526,0.3504,0.3526,105574.0
+1701963000000,0.3526,0.3527,0.3517,0.3518,70373.0
+1701963060000,0.3517,0.3519,0.3515,0.3519,22653.0
+1701963120000,0.352,0.3526,0.3512,0.3515,55486.0
+1701963180000,0.3514,0.3518,0.3507,0.3518,24714.0
+1701963240000,0.3516,0.3522,0.3516,0.3522,14964.0
+1701963300000,0.3521,0.3533,0.3521,0.3533,55625.0
+1701963360000,0.3532,0.3534,0.3522,0.3525,44139.0
+1701963420000,0.3524,0.3524,0.3519,0.352,50718.0
+1701963480000,0.352,0.3523,0.3517,0.3522,26058.0
+1701963540000,0.3521,0.3527,0.3515,0.3525,21745.0
+1701963600000,0.3523,0.3528,0.3521,0.3523,58879.0
+1701963660000,0.3523,0.3527,0.3519,0.352,40085.0
+1701963720000,0.352,0.3522,0.3512,0.3515,17278.0
+1701963780000,0.3515,0.3515,0.3509,0.3509,15519.0
+1701963840000,0.351,0.3512,0.3508,0.3508,20103.0
+1701963900000,0.3509,0.3509,0.3499,0.35,83069.0
+1701963960000,0.3499,0.3499,0.3493,0.3493,53243.0
+1701964020000,0.3494,0.3497,0.3493,0.3496,55882.0
+1701964080000,0.3497,0.3497,0.3494,0.3494,55312.0
+1701964140000,0.3493,0.3494,0.3487,0.3494,46273.0
+1701964200000,0.3495,0.3507,0.3494,0.3507,47793.0
+1701964260000,0.3507,0.3508,0.3499,0.35,22426.0
+1701964320000,0.3499,0.3503,0.3496,0.3503,19134.0
+1701964380000,0.3503,0.3504,0.35,0.3503,28541.0
+1701964440000,0.3504,0.3504,0.3495,0.3496,13177.0
+1701964500000,0.3495,0.3508,0.3494,0.3504,48723.0
+1701964560000,0.3506,0.3508,0.3497,0.3498,37055.0
+1701964620000,0.3499,0.3504,0.3496,0.35,18898.0
+1701964680000,0.3499,0.3506,0.3499,0.35,13206.0
+1701964740000,0.35,0.3505,0.3496,0.3504,38943.0
+1701964800000,0.3503,0.3513,0.35,0.3508,71740.0
+1701964860000,0.3508,0.351,0.3495,0.3496,98665.0
+1701964920000,0.3496,0.3518,0.3496,0.3517,83611.0
+1701964980000,0.3517,0.3525,0.3517,0.3525,42726.0
+1701965040000,0.3525,0.3531,0.3521,0.3531,40817.0
+1701965100000,0.3531,0.3531,0.3523,0.3523,31853.0
+1701965160000,0.3523,0.3524,0.3518,0.352,41080.0
+1701965220000,0.3519,0.352,0.3515,0.3518,11828.0
+1701965280000,0.3517,0.3527,0.3514,0.3518,29608.0
+1701965340000,0.3521,0.3532,0.3519,0.3531,48780.0
+1701965400000,0.3529,0.3532,0.3526,0.3528,12831.0
+1701965460000,0.3527,0.3535,0.3526,0.3534,11260.0
+1701965520000,0.3533,0.3533,0.353,0.353,9306.0
+1701965580000,0.353,0.3531,0.3526,0.3528,17304.0
+1701965640000,0.3528,0.3532,0.3526,0.3527,12554.0
+1701965700000,0.3526,0.3527,0.3519,0.3526,14087.0
+1701965760000,0.3525,0.3528,0.3521,0.3527,9349.0
+1701965820000,0.3528,0.3531,0.3525,0.3525,38053.0
+1701965880000,0.3526,0.3535,0.3522,0.3524,28829.0
+1701965940000,0.3524,0.3533,0.3523,0.3532,9052.0
+1701966000000,0.3533,0.3535,0.353,0.3531,11055.0
+1701966060000,0.3531,0.3544,0.3531,0.3542,46110.0
+1701966120000,0.3543,0.3547,0.3542,0.3545,27082.0
+1701966180000,0.3545,0.3558,0.3544,0.3557,58288.0
+1701966240000,0.3556,0.3556,0.355,0.3553,29695.0
+1701966300000,0.3553,0.3553,0.3547,0.355,17405.0
+1701966360000,0.3551,0.3555,0.3551,0.3555,16441.0
+1701966420000,0.3554,0.3556,0.3549,0.3549,34480.0
+1701966480000,0.3548,0.3549,0.3539,0.3539,23835.0
+1701966540000,0.354,0.3549,0.3539,0.3548,26498.0
+1701966600000,0.3547,0.3553,0.3545,0.3553,14878.0
+1701966660000,0.3552,0.3554,0.3545,0.3548,24178.0
+1701966720000,0.3548,0.3549,0.3542,0.3549,12227.0
+1701966780000,0.3548,0.3554,0.3548,0.3551,22236.0
+1701966840000,0.3551,0.3555,0.3551,0.3552,14427.0
+1701966900000,0.3551,0.3557,0.3551,0.3555,32228.0
+1701966960000,0.3556,0.3559,0.3548,0.3549,21817.0
+1701967020000,0.3549,0.355,0.3546,0.355,5626.0
+1701967080000,0.355,0.3551,0.3545,0.3547,22115.0
+1701967140000,0.3547,0.3554,0.3547,0.3548,38905.0
+1701967200000,0.3549,0.3556,0.3545,0.3551,10846.0
+1701967260000,0.355,0.3552,0.3545,0.3546,23520.0
+1701967320000,0.3544,0.3544,0.3536,0.3538,29820.0
+1701967380000,0.3538,0.3539,0.3535,0.3536,9708.0
+1701967440000,0.3536,0.3537,0.3533,0.3537,15462.0
+1701967500000,0.3536,0.3539,0.3532,0.3539,58296.0
+1701967560000,0.3538,0.3543,0.3535,0.3539,40628.0
+1701967620000,0.3539,0.3545,0.3539,0.3545,15733.0
+1701967680000,0.3545,0.3546,0.3543,0.3545,4773.0
+1701967740000,0.3546,0.3549,0.3543,0.3547,19341.0
+1701967800000,0.3547,0.3557,0.3547,0.3554,22309.0
+1701967860000,0.3555,0.3555,0.3547,0.3547,20116.0
+1701967920000,0.3546,0.3546,0.3541,0.3543,30939.0
+1701967980000,0.3542,0.3543,0.3537,0.3538,28006.0
+1701968040000,0.3538,0.354,0.3536,0.3539,11055.0
+1701968100000,0.3539,0.3559,0.3539,0.3557,42473.0
+1701968160000,0.3557,0.3568,0.3555,0.3566,91741.0
+1701968220000,0.3565,0.3565,0.3557,0.3558,33484.0
+1701968280000,0.3557,0.3561,0.3557,0.3558,6592.0
+1701968340000,0.3558,0.3561,0.3557,0.3561,13184.0
+1701968400000,0.3562,0.3563,0.3554,0.3555,20567.0
+1701968460000,0.3555,0.3556,0.3548,0.3549,17015.0
+1701968520000,0.3549,0.3552,0.3544,0.3544,28171.0
+1701968580000,0.3544,0.3548,0.3541,0.3546,46731.0
+1701968640000,0.3545,0.3546,0.3541,0.3543,12924.0
+1701968700000,0.3543,0.3555,0.3543,0.3547,27989.0
+1701968760000,0.3546,0.3551,0.3543,0.3551,11848.0
+1701968820000,0.3551,0.3553,0.3545,0.3546,16314.0
+1701968880000,0.3544,0.3544,0.3541,0.3541,4154.0
+1701968940000,0.354,0.3544,0.3536,0.3543,21848.0
+1701969000000,0.3543,0.3555,0.3543,0.3555,23535.0
+1701969060000,0.3556,0.3559,0.3554,0.3559,19604.0
+1701969120000,0.3558,0.3562,0.3554,0.3562,34954.0
+1701969180000,0.3562,0.3575,0.356,0.3575,82050.0
+1701969240000,0.3575,0.3576,0.3572,0.3576,32990.0
+1701969300000,0.3575,0.3579,0.3568,0.3571,54310.0
+1701969360000,0.3571,0.3579,0.3567,0.3578,27922.0
+1701969420000,0.3579,0.3579,0.357,0.357,32424.0
+1701969480000,0.3571,0.3571,0.3564,0.3564,20131.0
+1701969540000,0.3563,0.3567,0.3563,0.3564,9145.0
+1701969600000,0.3564,0.3568,0.3563,0.3567,14654.0
+1701969660000,0.3566,0.3566,0.356,0.356,20696.0
+1701969720000,0.356,0.356,0.3558,0.3558,12138.0
+1701969780000,0.3559,0.356,0.3544,0.3547,218242.0
+1701969840000,0.3548,0.3554,0.3547,0.3553,15842.0
+1701969900000,0.3552,0.3555,0.3552,0.3555,7354.0
+1701969960000,0.3556,0.3558,0.3553,0.3557,13802.0
+1701970020000,0.3556,0.3558,0.3553,0.3554,26010.0
+1701970080000,0.3554,0.3558,0.3554,0.3557,8524.0
+1701970140000,0.3557,0.3561,0.3557,0.3558,19581.0
+1701970200000,0.3559,0.356,0.3557,0.3557,10549.0
+1701970260000,0.3557,0.3563,0.3557,0.3558,14213.0
+1701970320000,0.3557,0.3557,0.3553,0.3553,6189.0
+1701970380000,0.3555,0.356,0.3555,0.3559,7832.0
+1701970440000,0.3557,0.3558,0.3555,0.3558,4043.0
+1701970500000,0.3557,0.3557,0.3552,0.3554,16143.0
+1701970560000,0.3555,0.3557,0.3555,0.3557,40221.0
+1701970620000,0.3557,0.3558,0.3557,0.3558,695.0
+1701970680000,0.3559,0.3561,0.3544,0.3546,73228.0
+1701970740000,0.3549,0.3549,0.3539,0.3543,47867.0
+1701970800000,0.3542,0.355,0.3542,0.3549,16849.0
+1701970860000,0.3548,0.3549,0.354,0.3541,16707.0
+1701970920000,0.3543,0.3545,0.3537,0.3542,36753.0
+1701970980000,0.3541,0.3541,0.3537,0.3537,25363.0
+1701971040000,0.3538,0.355,0.3535,0.3549,38533.0
+1701971100000,0.3549,0.3555,0.3545,0.3546,12743.0
+1701971160000,0.3545,0.3552,0.3542,0.3548,14821.0
+1701971220000,0.3549,0.355,0.3544,0.3544,13511.0
+1701971280000,0.3546,0.3547,0.3546,0.3546,1622.0
+1701971340000,0.3546,0.3546,0.3531,0.3538,62047.0
+1701971400000,0.354,0.3547,0.354,0.3547,12533.0
+1701971460000,0.3547,0.3554,0.3547,0.355,12680.0
+1701971520000,0.3553,0.3559,0.3553,0.3559,22623.0
+1701971580000,0.356,0.3563,0.356,0.3561,9127.0
+1701971640000,0.3562,0.3562,0.3556,0.3558,11558.0
+1701971700000,0.3558,0.356,0.3557,0.3559,9170.0
+1701971760000,0.3559,0.3564,0.3558,0.3564,9176.0
+1701971820000,0.3564,0.3564,0.3559,0.3561,56214.0
+1701971880000,0.3561,0.3562,0.3559,0.3562,17074.0
+1701971940000,0.3563,0.3566,0.3563,0.3565,9725.0
+1701972000000,0.3564,0.3568,0.3564,0.3565,10819.0
+1701972060000,0.3565,0.3567,0.3558,0.3558,13046.0
+1701972120000,0.3559,0.3559,0.3553,0.3555,9598.0
+1701972180000,0.3555,0.3555,0.3548,0.3548,9832.0
+1701972240000,0.3547,0.3552,0.3544,0.3548,28952.0
+1701972300000,0.3549,0.3552,0.3544,0.3544,15848.0
+1701972360000,0.3543,0.3545,0.354,0.3541,13420.0
+1701972420000,0.3541,0.3545,0.3541,0.3542,4412.0
+1701972480000,0.3543,0.3545,0.3543,0.3544,2515.0
+1701972540000,0.3543,0.3545,0.3542,0.3545,4632.0
+1701972600000,0.3545,0.3546,0.3542,0.3542,3205.0
+1701972660000,0.3541,0.3545,0.3535,0.3545,39428.0
+1701972720000,0.3545,0.3545,0.3541,0.3543,11648.0
+1701972780000,0.3542,0.3542,0.3538,0.3541,3715.0
+1701972840000,0.354,0.3542,0.354,0.3542,5956.0
+1701972900000,0.3542,0.3542,0.3535,0.3536,5054.0
+1701972960000,0.3537,0.3545,0.3537,0.3545,5202.0
+1701973020000,0.3546,0.3547,0.3542,0.3542,21597.0
+1701973080000,0.3542,0.3543,0.3541,0.3543,2682.0
+1701973140000,0.3543,0.3545,0.3543,0.3543,13300.0
+1701973200000,0.3543,0.3545,0.3542,0.3542,9834.0
+1701973260000,0.3542,0.3542,0.3539,0.3542,16791.0
+1701973320000,0.3541,0.3544,0.3541,0.3541,3402.0
+1701973380000,0.3541,0.3541,0.3538,0.3541,3502.0
+1701973440000,0.3542,0.3544,0.3542,0.3542,3011.0
+1701973500000,0.354,0.3545,0.354,0.3545,2410.0
+1701973560000,0.3545,0.3545,0.3543,0.3545,4164.0
+1701973620000,0.3545,0.3546,0.3544,0.3544,1946.0
+1701973680000,0.3544,0.3547,0.3544,0.3545,8209.0
+1701973740000,0.3544,0.3544,0.3541,0.3541,5420.0
+1701973800000,0.3542,0.3544,0.3541,0.3543,6798.0
+1701973860000,0.3545,0.3546,0.3541,0.3544,7107.0
+1701973920000,0.3544,0.3544,0.354,0.354,3996.0
+1701973980000,0.354,0.3541,0.3532,0.3535,32709.0
+1701974040000,0.3534,0.3537,0.3534,0.3536,11654.0
+1701974100000,0.3533,0.3536,0.3531,0.3532,24484.0
+1701974160000,0.3532,0.3537,0.3529,0.3536,55628.0
+1701974220000,0.3536,0.3536,0.3528,0.3528,12762.0
+1701974280000,0.3528,0.3528,0.3521,0.3524,37481.0
+1701974340000,0.3523,0.3527,0.3522,0.3525,27753.0
+1701974400000,0.3525,0.3535,0.3525,0.3535,31469.0
+1701974460000,0.3534,0.3535,0.3527,0.3527,10012.0
+1701974520000,0.3528,0.3532,0.3528,0.3528,4529.0
+1701974580000,0.3528,0.353,0.3524,0.3529,7229.0
+1701974640000,0.3528,0.3528,0.3521,0.3523,17517.0
+1701974700000,0.3525,0.3529,0.3524,0.3525,6544.0
+1701974760000,0.3524,0.3527,0.3522,0.3527,27450.0
+1701974820000,0.3529,0.3542,0.3529,0.3542,42073.0
+1701974880000,0.3542,0.3544,0.3539,0.3543,48548.0
+1701974940000,0.3543,0.3544,0.3539,0.3539,14378.0
+1701975000000,0.3539,0.354,0.3536,0.3539,16383.0
+1701975060000,0.3537,0.3537,0.3533,0.3537,11861.0
+1701975120000,0.3538,0.3538,0.3536,0.3537,639.0
+1701975180000,0.3538,0.354,0.3533,0.3533,19442.0
+1701975240000,0.3532,0.3535,0.3532,0.3534,524.0
+1701975300000,0.3534,0.3536,0.3534,0.3536,1336.0
+1701975360000,0.3537,0.3545,0.3537,0.3538,66948.0
+1701975420000,0.3539,0.3546,0.3538,0.3543,46423.0
+1701975480000,0.3544,0.3547,0.3544,0.3547,11728.0
+1701975540000,0.3548,0.3552,0.3547,0.3547,19267.0
+1701975600000,0.3548,0.3551,0.3542,0.3544,19100.0
+1701975660000,0.3544,0.3552,0.3544,0.3552,7103.0
+1701975720000,0.3553,0.3556,0.3547,0.3547,21815.0
+1701975780000,0.3548,0.3548,0.3541,0.3545,6640.0
+1701975840000,0.3545,0.3548,0.3543,0.3544,8186.0
+1701975900000,0.3543,0.3548,0.3541,0.3545,18549.0
+1701975960000,0.3547,0.3549,0.3544,0.3548,7292.0
+1701976020000,0.3548,0.3548,0.3537,0.3544,28892.0
+1701976080000,0.3544,0.3547,0.3543,0.3546,2815.0
+1701976140000,0.3546,0.3546,0.3541,0.3541,3836.0
+1701976200000,0.354,0.3543,0.3539,0.3543,7656.0
+1701976260000,0.3542,0.3542,0.3532,0.3533,13106.0
+1701976320000,0.3533,0.3536,0.3533,0.3535,7669.0
+1701976380000,0.3535,0.3535,0.3533,0.3534,9473.0
+1701976440000,0.3534,0.3534,0.3529,0.3532,34882.0
+1701976500000,0.3533,0.3536,0.3531,0.3534,2249.0
+1701976560000,0.3534,0.3535,0.353,0.3535,3741.0
+1701976620000,0.3535,0.3537,0.3531,0.3531,44044.0
+1701976680000,0.353,0.3531,0.3527,0.3531,32216.0
+1701976740000,0.3532,0.3534,0.3532,0.3534,2317.0
+1701976800000,0.3534,0.3534,0.3527,0.3527,4901.0
+1701976860000,0.3527,0.353,0.3526,0.3529,22834.0
+1701976920000,0.353,0.353,0.3528,0.3529,4737.0
+1701976980000,0.353,0.3533,0.3528,0.3533,7214.0
+1701977040000,0.3533,0.3534,0.3526,0.3526,6506.0
+1701977100000,0.3527,0.353,0.3526,0.3526,3555.0
+1701977160000,0.3525,0.3525,0.3521,0.3524,41078.0
+1701977220000,0.3525,0.3525,0.3513,0.3516,18716.0
+1701977280000,0.3515,0.3515,0.3509,0.351,39293.0
+1701977340000,0.3511,0.3515,0.3511,0.3514,41877.0
+1701977400000,0.3513,0.3522,0.3513,0.352,17115.0
+1701977460000,0.352,0.352,0.3518,0.352,8712.0
+1701977520000,0.3521,0.3524,0.3518,0.3523,12934.0
+1701977580000,0.3524,0.3529,0.3524,0.3528,11001.0
+1701977640000,0.3527,0.3527,0.3524,0.3524,8398.0
+1701977700000,0.3525,0.353,0.3525,0.353,9198.0
+1701977760000,0.353,0.3532,0.3528,0.353,20229.0
+1701977820000,0.353,0.353,0.3527,0.3528,47046.0
+1701977880000,0.3526,0.3527,0.3526,0.3527,1491.0
+1701977940000,0.3528,0.353,0.3525,0.3527,7354.0
+1701978000000,0.3525,0.3528,0.3525,0.3527,3646.0
+1701978060000,0.3525,0.3525,0.3515,0.3516,15155.0
+1701978120000,0.3516,0.3522,0.3516,0.3521,11017.0
+1701978180000,0.3522,0.3523,0.3517,0.3517,8711.0
+1701978240000,0.3518,0.3519,0.3513,0.3515,9441.0
+1701978300000,0.3514,0.352,0.3514,0.3517,10140.0
+1701978360000,0.3516,0.352,0.3515,0.3519,4425.0
+1701978420000,0.3518,0.3518,0.3515,0.3515,11744.0
+1701978480000,0.3515,0.3518,0.3515,0.3518,2911.0
+1701978540000,0.3517,0.3519,0.3515,0.3519,3643.0
+1701978600000,0.352,0.3527,0.3518,0.3527,10063.0
+1701978660000,0.3528,0.3532,0.3528,0.3529,23898.0
+1701978720000,0.3529,0.3531,0.3527,0.3527,10582.0
+1701978780000,0.3526,0.3527,0.3525,0.3526,4864.0
+1701978840000,0.3528,0.3531,0.3528,0.3529,6987.0
+1701978900000,0.3528,0.3535,0.3528,0.3535,8134.0
+1701978960000,0.3534,0.3537,0.3533,0.3537,6126.0
+1701979020000,0.3537,0.3537,0.3529,0.3529,32188.0
+1701979080000,0.353,0.3534,0.353,0.3534,4350.0
+1701979140000,0.3533,0.3534,0.3529,0.3534,3055.0
+1701979200000,0.3534,0.3534,0.3528,0.3531,7262.0
+1701979260000,0.3531,0.3535,0.3531,0.3535,11986.0
+1701979320000,0.3534,0.3534,0.3529,0.3534,6045.0
+1701979380000,0.3533,0.3539,0.3532,0.3539,7720.0
+1701979440000,0.354,0.3552,0.3539,0.3552,140217.0
+1701979500000,0.3553,0.3556,0.3552,0.3553,36047.0
+1701979560000,0.3554,0.3561,0.3552,0.356,36085.0
+1701979620000,0.3558,0.3562,0.3558,0.3558,14866.0
+1701979680000,0.3557,0.3557,0.3556,0.3556,8304.0
+1701979740000,0.3557,0.3558,0.3555,0.3555,9622.0
+1701979800000,0.3554,0.3557,0.3552,0.3555,16527.0
+1701979860000,0.3557,0.356,0.3557,0.356,7655.0
+1701979920000,0.3559,0.3559,0.3553,0.3553,6240.0
+1701979980000,0.3553,0.3555,0.3551,0.3552,13660.0
+1701980040000,0.3552,0.3556,0.355,0.3556,37365.0
+1701980100000,0.3555,0.3555,0.3548,0.3553,67577.0
+1701980160000,0.3553,0.3553,0.3548,0.3549,4303.0
+1701980220000,0.355,0.3557,0.355,0.3557,17864.0
+1701980280000,0.3555,0.3555,0.3553,0.3553,8245.0
+1701980340000,0.3553,0.3555,0.3552,0.3553,8608.0
+1701980400000,0.3554,0.3555,0.3551,0.3551,7479.0
+1701980460000,0.3551,0.3551,0.3546,0.3548,20012.0
+1701980520000,0.355,0.355,0.3546,0.3548,5536.0
+1701980580000,0.3548,0.355,0.3547,0.355,11116.0
+1701980640000,0.3549,0.3552,0.3548,0.3551,7228.0
+1701980700000,0.355,0.355,0.3547,0.355,7790.0
+1701980760000,0.355,0.3551,0.3549,0.355,4296.0
+1701980820000,0.355,0.355,0.3547,0.3547,3178.0
+1701980880000,0.3548,0.355,0.3547,0.3548,6600.0
+1701980940000,0.3547,0.3547,0.3541,0.3545,156206.0
+1701981000000,0.3545,0.3548,0.3545,0.3548,11270.0
+1701981060000,0.3547,0.3549,0.3545,0.3547,11337.0
+1701981120000,0.3547,0.3547,0.3542,0.3542,7555.0
+1701981180000,0.3543,0.3545,0.3543,0.3545,2712.0
+1701981240000,0.3544,0.3548,0.3542,0.3544,32330.0
+1701981300000,0.3545,0.3546,0.3543,0.3543,3838.0
+1701981360000,0.3542,0.3542,0.3539,0.3539,8874.0
+1701981420000,0.3539,0.3541,0.3538,0.3538,6254.0
+1701981480000,0.3538,0.3538,0.3533,0.3534,8622.0
+1701981540000,0.3533,0.3533,0.3528,0.3528,8100.0
+1701981600000,0.3528,0.353,0.3511,0.3519,282986.0
+1701981660000,0.3519,0.3522,0.3517,0.3522,22852.0
+1701981720000,0.3522,0.3525,0.3521,0.3521,15953.0
+1701981780000,0.3523,0.3524,0.3523,0.3524,2056.0
+1701981840000,0.3525,0.3526,0.3525,0.3526,7904.0
+1701981900000,0.3526,0.353,0.3524,0.353,30967.0
+1701981960000,0.3528,0.3528,0.3523,0.3525,14715.0
+1701982020000,0.3526,0.3531,0.3526,0.3531,17416.0
+1701982080000,0.3529,0.3529,0.3525,0.3525,15896.0
+1701982140000,0.3526,0.3531,0.3526,0.353,11851.0
+1701982200000,0.353,0.3531,0.3523,0.3525,16355.0
+1701982260000,0.3525,0.3529,0.3524,0.3526,9124.0
+1701982320000,0.3526,0.3529,0.3526,0.3527,2832.0
+1701982380000,0.3529,0.353,0.3526,0.3529,10905.0
+1701982440000,0.353,0.3533,0.353,0.3533,4640.0
+1701982500000,0.3535,0.3535,0.3531,0.3532,1636.0
+1701982560000,0.3533,0.3536,0.3533,0.3534,9838.0
+1701982620000,0.3533,0.3533,0.3531,0.3532,19205.0
+1701982680000,0.3532,0.3533,0.3531,0.3532,4352.0
+1701982740000,0.3531,0.3533,0.3531,0.3533,7244.0
+1701982800000,0.3532,0.3533,0.3529,0.353,9819.0
+1701982860000,0.3531,0.3532,0.3526,0.353,17088.0
+1701982920000,0.3529,0.3534,0.3529,0.3534,951.0
+1701982980000,0.3535,0.3538,0.3535,0.3537,9739.0
+1701983040000,0.3538,0.3538,0.3531,0.3531,10373.0
+1701983100000,0.3531,0.3537,0.3531,0.3533,10870.0
+1701983160000,0.3533,0.3533,0.353,0.353,11089.0
+1701983220000,0.353,0.3533,0.353,0.3531,9409.0
+1701983280000,0.353,0.3531,0.353,0.3531,1986.0
+1701983340000,0.3531,0.3533,0.3529,0.3531,6570.0
+1701983400000,0.3531,0.3534,0.353,0.3533,11007.0
+1701983460000,0.3533,0.3533,0.3531,0.3532,4546.0
+1701983520000,0.3531,0.3531,0.3529,0.3529,1909.0
+1701983580000,0.3529,0.3529,0.3524,0.3525,18190.0
+1701983640000,0.3525,0.3525,0.3524,0.3524,2426.0
+1701983700000,0.3525,0.3526,0.3523,0.3524,8509.0
+1701983760000,0.3524,0.3526,0.3522,0.3526,8483.0
+1701983820000,0.3526,0.3534,0.3526,0.3534,28264.0
+1701983880000,0.3534,0.3538,0.3534,0.3535,8627.0
+1701983940000,0.3535,0.3536,0.3534,0.3534,2189.0
+1701984000000,0.3533,0.3534,0.353,0.353,9916.0
+1701984060000,0.3531,0.3534,0.353,0.353,7364.0
+1701984120000,0.353,0.3534,0.353,0.3533,8166.0
+1701984180000,0.3532,0.3536,0.3532,0.3533,6870.0
+1701984240000,0.3532,0.3534,0.3532,0.3533,10031.0
+1701984300000,0.3533,0.3536,0.3533,0.3536,5745.0
+1701984360000,0.3537,0.3537,0.3536,0.3536,5182.0
+1701984420000,0.3535,0.3539,0.3535,0.3539,6659.0
+1701984480000,0.3539,0.3541,0.3538,0.354,10976.0
+1701984540000,0.354,0.3541,0.354,0.354,4342.0
+1701984600000,0.354,0.3541,0.3537,0.3539,11771.0
+1701984660000,0.3539,0.3541,0.3539,0.3539,7596.0
+1701984720000,0.3539,0.3546,0.3539,0.3546,13561.0
+1701984780000,0.3545,0.3547,0.3544,0.3546,13741.0
+1701984840000,0.3546,0.3555,0.3545,0.3551,67793.0
+1701984900000,0.3552,0.3554,0.3552,0.3553,43268.0
+1701984960000,0.3552,0.3556,0.3552,0.3555,44863.0
+1701985020000,0.3555,0.3559,0.3555,0.3558,28323.0
+1701985080000,0.3558,0.3562,0.3558,0.3559,51672.0
+1701985140000,0.3559,0.3564,0.3559,0.3562,14187.0
+1701985200000,0.3563,0.3563,0.3557,0.3558,10809.0
+1701985260000,0.3559,0.3565,0.3559,0.3564,17967.0
+1701985320000,0.3564,0.3566,0.3564,0.3565,6944.0
+1701985380000,0.3565,0.3565,0.3563,0.3563,21362.0
+1701985440000,0.3563,0.3563,0.3561,0.3561,6108.0
+1701985500000,0.356,0.3565,0.3559,0.3565,10132.0
+1701985560000,0.3565,0.3569,0.3565,0.3566,14296.0
+1701985620000,0.3565,0.3566,0.3562,0.3562,4992.0
+1701985680000,0.3561,0.3562,0.3556,0.3556,16338.0
+1701985740000,0.3555,0.3556,0.3554,0.3556,5430.0
+1701985800000,0.3555,0.3557,0.3554,0.3554,10048.0
+1701985860000,0.3555,0.3555,0.3551,0.3554,11070.0
+1701985920000,0.3554,0.3557,0.3549,0.3557,48154.0
+1701985980000,0.3556,0.3558,0.3555,0.3558,12790.0
+1701986040000,0.3559,0.3566,0.3559,0.3565,9911.0
+1701986100000,0.3564,0.3564,0.356,0.3561,5473.0
+1701986160000,0.3559,0.356,0.3552,0.3554,10848.0
+1701986220000,0.3555,0.3555,0.3518,0.354,373309.0
+1701986280000,0.3541,0.3543,0.354,0.3541,47849.0
+1701986340000,0.3539,0.3539,0.3537,0.3537,15722.0
+1701986400000,0.3537,0.3541,0.3537,0.3539,36058.0
+1701986460000,0.3539,0.354,0.3536,0.3536,18587.0
+1701986520000,0.3537,0.3539,0.3536,0.3538,21044.0
+1701986580000,0.3537,0.3538,0.3533,0.3535,22095.0
+1701986640000,0.3535,0.3537,0.3532,0.3532,26476.0
+1701986700000,0.3532,0.3533,0.3532,0.3533,4678.0
+1701986760000,0.3533,0.3534,0.3532,0.3533,3548.0
+1701986820000,0.3533,0.3534,0.3533,0.3534,2486.0
+1701986880000,0.3534,0.3534,0.3532,0.3532,1495.0
+1701986940000,0.3532,0.3535,0.3532,0.3533,11547.0
+1701987000000,0.3533,0.3534,0.3531,0.3533,16407.0
+1701987060000,0.3533,0.3533,0.3531,0.3531,5396.0
+1701987120000,0.3532,0.3533,0.353,0.353,18010.0
+1701987180000,0.353,0.353,0.353,0.353,1437.0
+1701987240000,0.3531,0.3535,0.3531,0.3534,25259.0
+1701987300000,0.3533,0.3533,0.353,0.353,5723.0
+1701987360000,0.3529,0.3529,0.3524,0.3524,36338.0
+1701987420000,0.3525,0.3525,0.352,0.352,39983.0
+1701987480000,0.3521,0.3522,0.3519,0.352,8632.0
+1701987540000,0.352,0.352,0.3511,0.3514,23046.0
+1701987600000,0.3516,0.3516,0.3514,0.3516,20741.0
+1701987660000,0.3516,0.3517,0.3515,0.3517,13913.0
+1701987720000,0.3518,0.352,0.3518,0.3519,23568.0
+1701987780000,0.352,0.3524,0.352,0.3524,15622.0
+1701987840000,0.3524,0.3524,0.352,0.352,12049.0
+1701987900000,0.352,0.352,0.3516,0.3516,11567.0
+1701987960000,0.3516,0.3519,0.3516,0.3518,7898.0
+1701988020000,0.3519,0.3522,0.3519,0.3522,19063.0
+1701988080000,0.3522,0.3528,0.3522,0.3527,49785.0
+1701988140000,0.3527,0.3529,0.3527,0.3527,8372.0
+1701988200000,0.3528,0.3529,0.3527,0.3527,2423.0
+1701988260000,0.3526,0.3527,0.3519,0.3519,23558.0
+1701988320000,0.3518,0.3518,0.3515,0.3515,7490.0
+1701988380000,0.3514,0.3514,0.3505,0.3506,55984.0
+1701988440000,0.3505,0.3506,0.3504,0.3505,5453.0
+1701988500000,0.3505,0.3506,0.3502,0.3502,24105.0
+1701988560000,0.3502,0.3505,0.3502,0.3505,17268.0
+1701988620000,0.3505,0.3511,0.3505,0.351,10671.0
+1701988680000,0.351,0.3522,0.351,0.3521,203113.0
+1701988740000,0.3521,0.3522,0.352,0.3522,11025.0
+1701988800000,0.3521,0.3521,0.352,0.352,14869.0
+1701988860000,0.352,0.352,0.3511,0.3512,69711.0
+1701988920000,0.3512,0.3513,0.3512,0.3513,722.0
+1701988980000,0.3513,0.3514,0.3513,0.3513,7654.0
+1701989040000,0.3514,0.3516,0.3514,0.3516,1814.0
+1701989100000,0.3517,0.3518,0.3515,0.3515,3611.0
+1701989160000,0.3517,0.3517,0.3517,0.3517,3495.0
+1701989220000,0.3519,0.3521,0.3517,0.3519,11047.0
+1701989280000,0.3518,0.3519,0.3518,0.3519,380.0
+1701989340000,0.3519,0.3519,0.3517,0.3517,4075.0
+1701989400000,0.3518,0.352,0.3518,0.352,3679.0
+1701989460000,0.3518,0.3518,0.3513,0.3513,19292.0
+1701989520000,0.3513,0.3513,0.3511,0.3511,714.0
+1701989580000,0.3511,0.3512,0.351,0.3512,4853.0
+1701989640000,0.3512,0.3518,0.3512,0.3518,9143.0
+1701989700000,0.3518,0.352,0.3518,0.352,8641.0
+1701989760000,0.3519,0.352,0.3518,0.352,6991.0
+1701989820000,0.3519,0.352,0.3515,0.3515,28650.0
+1701989880000,0.3514,0.3516,0.3514,0.3516,700.0
+1701989940000,0.3516,0.3516,0.3513,0.3513,9168.0
+1701990000000,0.3514,0.3514,0.3511,0.3511,4293.0
+1701990060000,0.3511,0.352,0.3511,0.352,7066.0
+1701990120000,0.3521,0.3522,0.3521,0.3522,6384.0
+1701990180000,0.3522,0.3523,0.3521,0.3522,3857.0
+1701990240000,0.3521,0.3523,0.3521,0.3523,996.0
+1701990300000,0.3523,0.3524,0.3523,0.3523,5011.0
+1701990360000,0.3524,0.3525,0.3524,0.3524,2510.0
+1701990420000,0.3524,0.3525,0.3522,0.3522,3368.0
+1701990480000,0.3523,0.3525,0.3523,0.3525,4506.0
+1701990540000,0.3526,0.3526,0.3526,0.3526,4776.0
+1701990600000,0.3527,0.3529,0.3527,0.3529,17292.0
+1701990660000,0.3528,0.353,0.3528,0.3528,13515.0
+1701990720000,0.3528,0.3528,0.3526,0.3526,14998.0
+1701990780000,0.3525,0.3526,0.3521,0.3521,4742.0
+1701990840000,0.3522,0.3527,0.3522,0.3527,20110.0
+1701990900000,0.3528,0.353,0.3527,0.3529,8991.0
+1701990960000,0.3529,0.3529,0.3526,0.3527,6071.0
+1701991020000,0.3527,0.3527,0.3521,0.3524,6357.0
+1701991080000,0.3525,0.3528,0.3525,0.3527,8811.0
+1701991140000,0.3526,0.3526,0.3525,0.3525,6668.0
+1701991200000,0.3525,0.3526,0.3523,0.3526,14721.0
+1701991260000,0.3526,0.3528,0.3525,0.3527,2663.0
+1701991320000,0.3527,0.3529,0.3525,0.3529,4543.0
+1701991380000,0.3528,0.3528,0.3519,0.352,13372.0
+1701991440000,0.3519,0.3522,0.3519,0.352,2448.0
+1701991500000,0.3522,0.3523,0.3522,0.3522,4507.0
+1701991560000,0.3522,0.3528,0.3522,0.3528,21225.0
+1701991620000,0.3528,0.3529,0.3527,0.3528,4853.0
+1701991680000,0.3528,0.3528,0.3526,0.3528,2568.0
+1701991740000,0.3529,0.353,0.3529,0.353,997.0
+1701991800000,0.3529,0.3529,0.3528,0.3529,2472.0
+1701991860000,0.3529,0.3532,0.3528,0.3532,10276.0
+1701991920000,0.3531,0.3532,0.3531,0.3531,2167.0
+1701991980000,0.3531,0.3531,0.353,0.3531,1582.0
+1701992040000,0.3531,0.3531,0.3529,0.353,3436.0
+1701992100000,0.353,0.353,0.3529,0.3529,1884.0
+1701992160000,0.353,0.3534,0.353,0.3534,3610.0
+1701992220000,0.3534,0.3538,0.3534,0.3538,6926.0
+1701992280000,0.3539,0.3542,0.3539,0.3542,3633.0
+1701992340000,0.3541,0.3542,0.354,0.3541,1907.0
+1701992400000,0.3542,0.3546,0.3542,0.3546,9457.0
+1701992460000,0.3546,0.3549,0.3545,0.3549,27272.0
+1701992520000,0.3549,0.3552,0.3548,0.3552,11379.0
+1701992580000,0.3552,0.3555,0.3552,0.3555,13965.0
+1701992640000,0.3555,0.3555,0.3554,0.3555,5116.0
+1701992700000,0.3554,0.356,0.3554,0.356,18732.0
+1701992760000,0.356,0.3561,0.3554,0.3554,48193.0
+1701992820000,0.3555,0.3563,0.3555,0.3562,40093.0
+1701992880000,0.3563,0.3565,0.3563,0.3565,22561.0
+1701992940000,0.3564,0.3565,0.3563,0.3565,6111.0
+1701993000000,0.3564,0.357,0.3564,0.3566,64423.0
+1701993060000,0.3567,0.3567,0.3564,0.3567,27455.0
+1701993120000,0.3565,0.3565,0.3551,0.3553,90579.0
+1701993180000,0.3554,0.3558,0.3554,0.3557,25387.0
+1701993240000,0.3556,0.3556,0.3549,0.3556,26781.0
+1701993300000,0.3556,0.3557,0.3555,0.3557,8010.0
+1701993360000,0.3558,0.3559,0.3558,0.3558,3998.0
+1701993420000,0.3557,0.3557,0.3554,0.3557,8617.0
+1701993480000,0.3556,0.3556,0.3553,0.3553,1126.0
+1701993540000,0.3554,0.3559,0.3554,0.3555,19424.0
+1701993600000,0.3555,0.3559,0.3555,0.3559,19932.0
+1701993660000,0.356,0.357,0.356,0.3569,36503.0
+1701993720000,0.3569,0.3574,0.3569,0.3572,27905.0
+1701993780000,0.3571,0.3575,0.357,0.3575,41622.0
+1701993840000,0.3575,0.3575,0.3571,0.3574,15254.0
+1701993900000,0.3574,0.3581,0.3572,0.3581,58085.0
+1701993960000,0.3581,0.3584,0.3577,0.3581,20281.0
+1701994020000,0.358,0.358,0.3573,0.3574,20713.0
+1701994080000,0.3574,0.3574,0.3569,0.3569,9148.0
+1701994140000,0.3569,0.3571,0.3567,0.3567,7129.0
+1701994200000,0.3567,0.3569,0.3564,0.3565,23725.0
+1701994260000,0.3565,0.3565,0.3561,0.3563,15937.0
+1701994320000,0.3562,0.3562,0.356,0.3561,6132.0
+1701994380000,0.3562,0.3567,0.3562,0.3563,32964.0
+1701994440000,0.3563,0.3567,0.3563,0.3567,3144.0
+1701994500000,0.3566,0.3568,0.3562,0.3568,13567.0
+1701994560000,0.3565,0.3565,0.356,0.356,9624.0
+1701994620000,0.3559,0.3559,0.3555,0.3556,13399.0
+1701994680000,0.3557,0.3558,0.3556,0.3558,9854.0
+1701994740000,0.3558,0.3568,0.3558,0.3568,14904.0
+1701994800000,0.3568,0.3568,0.3566,0.3566,758.0
+1701994860000,0.3568,0.3578,0.3567,0.3578,12557.0
+1701994920000,0.3578,0.3581,0.3578,0.358,20682.0
+1701994980000,0.358,0.3581,0.3579,0.358,6847.0
+1701995040000,0.358,0.3588,0.358,0.3588,17740.0
+1701995100000,0.3587,0.359,0.3584,0.3584,26198.0
+1701995160000,0.3586,0.3591,0.3585,0.3591,22486.0
+1701995220000,0.359,0.359,0.3585,0.3586,16624.0
+1701995280000,0.3585,0.3589,0.3584,0.3589,7821.0
+1701995340000,0.3589,0.3589,0.3587,0.3587,19637.0
+1701995400000,0.3587,0.3589,0.3582,0.3587,14133.0
+1701995460000,0.3586,0.3586,0.3582,0.3583,7079.0
+1701995520000,0.3582,0.3582,0.3577,0.358,36308.0
+1701995580000,0.358,0.3582,0.3569,0.3571,37116.0
+1701995640000,0.3571,0.3573,0.3571,0.3571,7230.0
+1701995700000,0.3571,0.3574,0.3566,0.3566,9109.0
+1701995760000,0.3568,0.3569,0.3568,0.3569,10452.0
+1701995820000,0.357,0.3572,0.3569,0.3572,16130.0
+1701995880000,0.3571,0.3571,0.3568,0.357,11968.0
+1701995940000,0.3571,0.3571,0.3567,0.3567,1621.0
+1701996000000,0.3568,0.3568,0.3568,0.3568,2683.0
+1701996060000,0.357,0.3573,0.3565,0.3566,48254.0
+1701996120000,0.3568,0.3568,0.3559,0.3561,10611.0
+1701996180000,0.3561,0.3565,0.3559,0.3563,13744.0
+1701996240000,0.3562,0.3567,0.3562,0.3566,4530.0
+1701996300000,0.3566,0.3566,0.3564,0.3564,1973.0
+1701996360000,0.3563,0.3563,0.3555,0.3557,16967.0
+1701996420000,0.3558,0.3572,0.3558,0.3572,15816.0
+1701996480000,0.3572,0.3579,0.357,0.3579,13261.0
+1701996540000,0.3579,0.3586,0.3579,0.3586,33415.0
+1701996600000,0.3586,0.3591,0.3585,0.359,17160.0
+1701996660000,0.3591,0.3592,0.3589,0.359,15369.0
+1701996720000,0.3589,0.3592,0.3586,0.3586,15155.0
+1701996780000,0.3586,0.3586,0.3579,0.3579,15103.0
+1701996840000,0.3579,0.3582,0.3578,0.3582,3904.0
+1701996900000,0.3583,0.3584,0.358,0.358,15150.0
+1701996960000,0.358,0.358,0.3576,0.3576,5597.0
+1701997020000,0.3576,0.3576,0.3571,0.3571,2903.0
+1701997080000,0.3571,0.3574,0.3571,0.3573,12457.0
+1701997140000,0.3572,0.3572,0.3567,0.3567,16005.0
+1701997200000,0.3566,0.3567,0.3565,0.3565,12148.0
+1701997260000,0.3564,0.3564,0.3561,0.3561,5558.0
+1701997320000,0.356,0.356,0.3555,0.3555,47467.0
+1701997380000,0.3555,0.3556,0.3545,0.3548,60257.0
+1701997440000,0.3548,0.3551,0.3548,0.355,12385.0
+1701997500000,0.355,0.3551,0.3543,0.3544,12376.0
+1701997560000,0.3545,0.3545,0.3544,0.3544,1700.0
+1701997620000,0.3544,0.3544,0.3541,0.3541,26654.0
+1701997680000,0.3542,0.3542,0.3535,0.3535,5928.0
+1701997740000,0.3535,0.3536,0.3532,0.3536,17239.0
+1701997800000,0.3536,0.3542,0.3535,0.3539,59876.0
+1701997860000,0.3541,0.3549,0.3541,0.3543,15452.0
+1701997920000,0.3543,0.3545,0.3538,0.3541,4245.0
+1701997980000,0.3541,0.3544,0.3541,0.3544,5430.0
+1701998040000,0.3545,0.3545,0.354,0.3541,9855.0
+1701998100000,0.354,0.3545,0.3538,0.3545,8056.0
+1701998160000,0.3546,0.3549,0.3544,0.3548,4621.0
+1701998220000,0.3549,0.3552,0.3549,0.355,12737.0
+1701998280000,0.355,0.355,0.3549,0.3549,2462.0
+1701998340000,0.3549,0.3553,0.3548,0.3548,25659.0
+1701998400000,0.3547,0.3548,0.3543,0.3547,10912.0
+1701998460000,0.3546,0.3547,0.3542,0.3542,12309.0
+1701998520000,0.3541,0.3544,0.3541,0.3543,12678.0
+1701998580000,0.3543,0.3543,0.3539,0.3539,3785.0
+1701998640000,0.3538,0.3539,0.3536,0.3539,14984.0
+1701998700000,0.354,0.354,0.3535,0.3535,4590.0
+1701998760000,0.3536,0.3542,0.3536,0.3541,8665.0
+1701998820000,0.3542,0.3543,0.354,0.3541,4290.0
+1701998880000,0.354,0.3542,0.3539,0.3541,5276.0
+1701998940000,0.3542,0.3547,0.3542,0.3546,52165.0
+1701999000000,0.3545,0.355,0.3545,0.355,23051.0
+1701999060000,0.355,0.3551,0.354,0.3546,34672.0
+1701999120000,0.3546,0.3546,0.3541,0.3545,7593.0
+1701999180000,0.3544,0.3544,0.3542,0.3543,5103.0
+1701999240000,0.3544,0.3546,0.3544,0.3545,2174.0
+1701999300000,0.3547,0.3547,0.3541,0.3541,6205.0
+1701999360000,0.354,0.3544,0.354,0.3544,17531.0
+1701999420000,0.3543,0.3545,0.3543,0.3544,2979.0
+1701999480000,0.3545,0.3547,0.3545,0.3547,10063.0
+1701999540000,0.3547,0.3548,0.3546,0.3546,1121.0
+1701999600000,0.3546,0.3546,0.3545,0.3546,1808.0
+1701999660000,0.3546,0.3546,0.3546,0.3546,255.0
+1701999720000,0.3546,0.3546,0.3543,0.3544,2054.0
+1701999780000,0.3544,0.3545,0.3541,0.3542,8220.0
+1701999840000,0.3543,0.3543,0.3539,0.3542,13465.0
+1701999900000,0.3542,0.3545,0.3538,0.3545,7668.0
+1701999960000,0.3545,0.3545,0.3541,0.3543,3410.0
+1702000020000,0.3543,0.3543,0.3539,0.3539,8808.0
+1702000080000,0.3542,0.3546,0.3541,0.3545,11097.0
+1702000140000,0.3546,0.3546,0.3543,0.3543,1986.0
+1702000200000,0.3544,0.3544,0.3544,0.3544,1515.0
+1702000260000,0.3544,0.3544,0.3541,0.3542,7364.0
+1702000320000,0.3541,0.3543,0.3539,0.3543,4924.0
+1702000380000,0.3543,0.3546,0.3542,0.3545,1986.0
+1702000440000,0.3547,0.3548,0.3547,0.3548,712.0
+1702000500000,0.3548,0.3548,0.3542,0.3543,8767.0
+1702000560000,0.3542,0.3542,0.3536,0.3536,2628.0
+1702000620000,0.3535,0.354,0.3532,0.354,15496.0
+1702000680000,0.354,0.3541,0.354,0.3541,496.0
+1702000740000,0.3541,0.3541,0.3538,0.3538,2275.0
+1702000800000,0.3538,0.3539,0.3536,0.3537,13385.0
+1702000860000,0.3536,0.3536,0.3534,0.3534,11451.0
+1702000920000,0.3533,0.3536,0.3532,0.3536,10151.0
+1702000980000,0.3535,0.3538,0.3535,0.3537,10886.0
+1702001040000,0.3536,0.3536,0.3535,0.3535,976.0
+1702001100000,0.3536,0.3537,0.3533,0.3535,9911.0
+1702001160000,0.3537,0.354,0.3537,0.3537,18978.0
+1702001220000,0.3536,0.3537,0.3534,0.3534,14288.0
+1702001280000,0.3534,0.3543,0.3534,0.3541,10716.0
+1702001340000,0.354,0.354,0.3536,0.3536,16001.0
+1702001400000,0.3536,0.3541,0.3534,0.3541,11119.0
+1702001460000,0.354,0.354,0.3536,0.3536,5734.0
+1702001520000,0.3537,0.3538,0.3535,0.3535,10187.0
+1702001580000,0.3536,0.354,0.3536,0.3539,16026.0
+1702001640000,0.3538,0.3538,0.3532,0.3533,20718.0
+1702001700000,0.3533,0.3537,0.3533,0.3533,4625.0
+1702001760000,0.3532,0.3535,0.3531,0.3535,18369.0
+1702001820000,0.3534,0.3535,0.3532,0.3532,892.0
+1702001880000,0.3531,0.3531,0.3527,0.3527,12215.0
+1702001940000,0.3527,0.3532,0.3527,0.3532,5691.0
+1702002000000,0.3531,0.3532,0.3529,0.353,5077.0
+1702002060000,0.3528,0.3529,0.3527,0.3528,1937.0
+1702002120000,0.3527,0.3529,0.3524,0.3525,37662.0
+1702002180000,0.3525,0.3525,0.3521,0.3523,21620.0
+1702002240000,0.3522,0.3524,0.3522,0.3523,6937.0
+1702002300000,0.3525,0.3526,0.3523,0.3525,4476.0
+1702002360000,0.3526,0.3531,0.3525,0.3531,7076.0
+1702002420000,0.3531,0.3533,0.3531,0.3531,4322.0
+1702002480000,0.353,0.353,0.3526,0.3526,28390.0
+1702002540000,0.3526,0.3526,0.3524,0.3525,6621.0
+1702002600000,0.3525,0.3527,0.3525,0.3527,6625.0
+1702002660000,0.3526,0.3526,0.3521,0.3521,18228.0
+1702002720000,0.3521,0.3522,0.352,0.3522,9745.0
+1702002780000,0.3522,0.3522,0.3518,0.3519,17805.0
+1702002840000,0.3519,0.3519,0.3516,0.3517,6089.0
+1702002900000,0.3516,0.3517,0.3512,0.3514,33906.0
+1702002960000,0.3515,0.3515,0.3513,0.3513,6618.0
+1702003020000,0.3514,0.3514,0.3513,0.3513,6681.0
+1702003080000,0.3513,0.3515,0.3513,0.3514,38179.0
+1702003140000,0.3513,0.3515,0.3512,0.3514,8092.0
+1702003200000,0.3514,0.3514,0.3511,0.3511,2828.0
+1702003260000,0.3511,0.3511,0.3505,0.3505,31472.0
+1702003320000,0.3505,0.3506,0.3504,0.3506,8371.0
+1702003380000,0.3507,0.3508,0.3507,0.3508,4026.0
+1702003440000,0.3509,0.3513,0.3509,0.3512,12369.0
+1702003500000,0.3511,0.3514,0.351,0.3514,6843.0
+1702003560000,0.3512,0.3513,0.3509,0.3509,15006.0
+1702003620000,0.3509,0.3509,0.3507,0.3507,1543.0
+1702003680000,0.3506,0.3506,0.3505,0.3505,6239.0
+1702003740000,0.3506,0.3506,0.3503,0.3503,14248.0
+1702003800000,0.3503,0.3509,0.3499,0.3509,78633.0
+1702003860000,0.3509,0.3511,0.3508,0.3511,12781.0
+1702003920000,0.3512,0.3523,0.3512,0.3523,51831.0
+1702003980000,0.3523,0.3523,0.3519,0.3521,27165.0
+1702004040000,0.3522,0.3525,0.3522,0.3524,7843.0
+1702004100000,0.3525,0.3527,0.3523,0.3524,8560.0
+1702004160000,0.3524,0.3524,0.3521,0.3524,21546.0
+1702004220000,0.3524,0.3524,0.3521,0.3521,13353.0
+1702004280000,0.352,0.3521,0.3519,0.3521,11880.0
+1702004340000,0.352,0.352,0.3518,0.3518,5668.0
+1702004400000,0.3517,0.3523,0.3517,0.3523,13793.0
+1702004460000,0.3524,0.3525,0.3513,0.3513,11582.0
+1702004520000,0.3514,0.3517,0.3514,0.3514,7902.0
+1702004580000,0.3515,0.3516,0.3511,0.3513,24264.0
+1702004640000,0.3513,0.3514,0.351,0.3511,6794.0
+1702004700000,0.3511,0.3512,0.3507,0.351,33844.0
+1702004760000,0.351,0.3511,0.3504,0.3504,5150.0
+1702004820000,0.3505,0.3507,0.3503,0.3504,46876.0
+1702004880000,0.3505,0.3507,0.3504,0.3506,6463.0
+1702004940000,0.3507,0.3509,0.3507,0.3508,8016.0
+1702005000000,0.351,0.3516,0.351,0.3514,6887.0
+1702005060000,0.3514,0.3515,0.3514,0.3515,4339.0
+1702005120000,0.3516,0.3517,0.3511,0.3511,11287.0
+1702005180000,0.3511,0.3513,0.3511,0.3513,8340.0
+1702005240000,0.3514,0.3516,0.3514,0.3516,4209.0
+1702005300000,0.3517,0.3524,0.3517,0.3518,28417.0
+1702005360000,0.3518,0.352,0.3516,0.3518,9066.0
+1702005420000,0.3521,0.3523,0.3521,0.3523,12832.0
+1702005480000,0.3524,0.3526,0.3523,0.3524,10542.0
+1702005540000,0.3524,0.3531,0.3524,0.3529,23506.0
+1702005600000,0.3529,0.3533,0.3529,0.3533,23462.0
+1702005660000,0.3533,0.3533,0.3531,0.3532,9681.0
+1702005720000,0.3532,0.3532,0.3527,0.3528,17460.0
+1702005780000,0.3527,0.3534,0.3527,0.3533,18632.0
+1702005840000,0.3533,0.3533,0.3531,0.3531,2320.0
+1702005900000,0.353,0.3534,0.3524,0.3527,17663.0
+1702005960000,0.3528,0.3529,0.3528,0.3529,332.0
+1702006020000,0.353,0.3531,0.3529,0.3529,4755.0
+1702006080000,0.353,0.3533,0.353,0.3531,3995.0
+1702006140000,0.3531,0.3533,0.3529,0.3533,10481.0
+1702006200000,0.3532,0.3532,0.3525,0.3526,9384.0
+1702006260000,0.3527,0.3528,0.3526,0.3528,6071.0
+1702006320000,0.3529,0.3532,0.3529,0.3532,9144.0
+1702006380000,0.3531,0.3532,0.3531,0.3532,3841.0
+1702006440000,0.3532,0.354,0.3532,0.3537,14478.0
+1702006500000,0.3537,0.3539,0.3537,0.3538,4901.0
+1702006560000,0.3538,0.3541,0.3534,0.3538,56190.0
+1702006620000,0.3538,0.354,0.3538,0.354,11626.0
+1702006680000,0.3539,0.3539,0.3537,0.3539,6892.0
+1702006740000,0.3539,0.3539,0.3538,0.3538,4846.0
+1702006800000,0.3537,0.3537,0.3536,0.3536,1383.0
+1702006860000,0.3536,0.3543,0.3536,0.3543,29385.0
+1702006920000,0.3543,0.355,0.3543,0.3549,27028.0
+1702006980000,0.3549,0.3551,0.3548,0.355,29437.0
+1702007040000,0.355,0.3551,0.355,0.3551,9826.0
+1702007100000,0.3551,0.3552,0.355,0.3552,13122.0
+1702007160000,0.3552,0.3554,0.355,0.355,56832.0
+1702007220000,0.3551,0.3552,0.355,0.3552,9163.0
+1702007280000,0.3552,0.3553,0.3546,0.3546,43178.0
+1702007340000,0.3546,0.3549,0.3546,0.3549,15865.0
+1702007400000,0.355,0.3554,0.3549,0.3549,18503.0
+1702007460000,0.355,0.355,0.3544,0.3545,8070.0
+1702007520000,0.3545,0.3545,0.3543,0.3544,1243.0
+1702007580000,0.3545,0.3545,0.3541,0.3542,14632.0
+1702007640000,0.354,0.3549,0.3538,0.3549,37615.0
+1702007700000,0.3548,0.355,0.3547,0.3549,4215.0
+1702007760000,0.355,0.3555,0.355,0.3554,13008.0
+1702007820000,0.3554,0.356,0.3553,0.3554,84125.0
+1702007880000,0.3554,0.3556,0.3551,0.3551,27196.0
+1702007940000,0.3552,0.3552,0.3548,0.3549,44044.0
+1702008000000,0.355,0.3552,0.3549,0.3551,18554.0
+1702008060000,0.3551,0.3554,0.3549,0.3554,24248.0
+1702008120000,0.3555,0.3559,0.3555,0.3559,8305.0
+1702008180000,0.3558,0.3559,0.3556,0.3559,6563.0
+1702008240000,0.3558,0.356,0.3553,0.3554,14809.0
+1702008300000,0.3556,0.3557,0.3555,0.3555,2871.0
+1702008360000,0.3555,0.3556,0.3554,0.3556,20325.0
+1702008420000,0.3557,0.3557,0.3556,0.3556,2124.0
+1702008480000,0.3554,0.3555,0.3551,0.3551,6822.0
+1702008540000,0.3552,0.3556,0.3552,0.3556,13621.0
+1702008600000,0.3557,0.3558,0.3555,0.3558,3809.0
+1702008660000,0.3557,0.3559,0.3554,0.3559,15533.0
+1702008720000,0.3559,0.3562,0.3559,0.3562,8702.0
+1702008780000,0.3563,0.3565,0.3562,0.3564,15041.0
+1702008840000,0.3564,0.3568,0.3564,0.3566,20461.0
+1702008900000,0.3566,0.3572,0.3566,0.3567,39893.0
+1702008960000,0.3569,0.3573,0.3569,0.3571,15219.0
+1702009020000,0.357,0.3572,0.3569,0.3571,25170.0
+1702009080000,0.3571,0.3572,0.3567,0.3572,8310.0
+1702009140000,0.3572,0.3576,0.3572,0.3576,18027.0
+1702009200000,0.3577,0.3578,0.3576,0.3577,33848.0
+1702009260000,0.3578,0.3579,0.3576,0.3577,14012.0
+1702009320000,0.3576,0.3576,0.3572,0.3574,15323.0
+1702009380000,0.3575,0.3575,0.3573,0.3575,15152.0
+1702009440000,0.3575,0.3577,0.3574,0.3577,7795.0
+1702009500000,0.3578,0.3579,0.3578,0.3578,9786.0
+1702009560000,0.3579,0.3581,0.3578,0.3581,6949.0
+1702009620000,0.3581,0.3581,0.3578,0.3581,13017.0
+1702009680000,0.358,0.3582,0.358,0.3582,9774.0
+1702009740000,0.3581,0.3582,0.3581,0.3581,3474.0
+1702009800000,0.358,0.3582,0.358,0.3581,14700.0
+1702009860000,0.3581,0.3581,0.3578,0.358,18143.0
+1702009920000,0.358,0.3582,0.358,0.3581,19822.0
+1702009980000,0.3582,0.3589,0.3582,0.3589,42754.0
+1702010040000,0.3589,0.359,0.3587,0.3588,19650.0
+1702010100000,0.3588,0.3589,0.3581,0.3583,53920.0
+1702010160000,0.3583,0.3584,0.3582,0.3582,13904.0
+1702010220000,0.3582,0.3582,0.3576,0.3577,36724.0
+1702010280000,0.3578,0.3578,0.3568,0.3569,20358.0
+1702010340000,0.3569,0.3573,0.3566,0.3573,22695.0
+1702010400000,0.3573,0.3579,0.357,0.3578,18950.0
+1702010460000,0.3579,0.3579,0.3577,0.3579,11478.0
+1702010520000,0.3579,0.3583,0.3578,0.3583,11081.0
+1702010580000,0.3584,0.3584,0.358,0.358,11346.0
+1702010640000,0.358,0.358,0.3578,0.3578,5360.0
+1702010700000,0.3577,0.3578,0.3576,0.3577,3531.0
+1702010760000,0.3576,0.3581,0.3574,0.358,23597.0
+1702010820000,0.3579,0.3579,0.357,0.357,18654.0
+1702010880000,0.3571,0.3571,0.3565,0.3567,13537.0
+1702010940000,0.3565,0.3568,0.3565,0.3565,11220.0
+1702011000000,0.3565,0.3566,0.3562,0.3565,11122.0
+1702011060000,0.3566,0.3567,0.3564,0.3565,10259.0
+1702011120000,0.3565,0.3571,0.3563,0.3568,25947.0
+1702011180000,0.3567,0.3571,0.3567,0.3571,5391.0
+1702011240000,0.3571,0.3571,0.3571,0.3571,1181.0
+1702011300000,0.3572,0.3573,0.3569,0.3573,10516.0
+1702011360000,0.3573,0.3576,0.3573,0.3575,5899.0
+1702011420000,0.3574,0.358,0.3574,0.358,74591.0
+1702011480000,0.3582,0.3585,0.358,0.3585,13591.0
+1702011540000,0.3585,0.3585,0.3577,0.3578,33985.0
+1702011600000,0.3579,0.358,0.3573,0.3573,22340.0
+1702011660000,0.3574,0.3581,0.3574,0.3579,21056.0
+1702011720000,0.3579,0.3584,0.3579,0.3584,16824.0
+1702011780000,0.3584,0.3585,0.3577,0.3579,32525.0
+1702011840000,0.3578,0.3579,0.3574,0.3575,8542.0
+1702011900000,0.3574,0.3579,0.3574,0.3579,11397.0
+1702011960000,0.3579,0.3579,0.3573,0.3573,9475.0
+1702012020000,0.3574,0.3575,0.3568,0.3572,17187.0
+1702012080000,0.3572,0.3573,0.3572,0.3573,1783.0
+1702012140000,0.3573,0.3576,0.3573,0.3574,18610.0
+1702012200000,0.3574,0.3575,0.3573,0.3573,11030.0
+1702012260000,0.3573,0.3574,0.3572,0.3573,5453.0
+1702012320000,0.3574,0.3576,0.3574,0.3576,4497.0
+1702012380000,0.3576,0.3578,0.3575,0.3577,3484.0
+1702012440000,0.3577,0.3579,0.3577,0.3579,8468.0
+1702012500000,0.3579,0.3581,0.3579,0.3581,2795.0
+1702012560000,0.358,0.3582,0.358,0.3581,4150.0
+1702012620000,0.3583,0.3587,0.3583,0.3586,17307.0
+1702012680000,0.3587,0.359,0.3587,0.3589,12594.0
+1702012740000,0.359,0.359,0.3588,0.3588,2431.0
+1702012800000,0.3588,0.3589,0.3587,0.3589,13031.0
+1702012860000,0.3589,0.359,0.3588,0.359,3759.0
+1702012920000,0.3589,0.3591,0.3587,0.3589,8652.0
+1702012980000,0.3588,0.3591,0.3584,0.3588,27865.0
+1702013040000,0.3588,0.3588,0.3585,0.3588,5286.0
+1702013100000,0.3588,0.3591,0.3587,0.3587,7095.0
+1702013160000,0.3587,0.3592,0.3586,0.3592,15989.0
+1702013220000,0.3593,0.3593,0.3588,0.359,14274.0
+1702013280000,0.359,0.3593,0.3589,0.359,5306.0
+1702013340000,0.3591,0.3592,0.359,0.3591,7536.0
+1702013400000,0.3592,0.3592,0.359,0.359,4837.0
+1702013460000,0.3589,0.3589,0.3585,0.3587,38499.0
+1702013520000,0.3588,0.3592,0.3588,0.3591,12427.0
+1702013580000,0.3592,0.3593,0.3591,0.3593,13918.0
+1702013640000,0.3593,0.3596,0.359,0.359,26442.0
+1702013700000,0.3591,0.3591,0.3586,0.3587,43570.0
+1702013760000,0.3587,0.3587,0.3584,0.3584,14419.0
+1702013820000,0.3584,0.3584,0.3574,0.3577,19700.0
+1702013880000,0.3578,0.3583,0.3578,0.3582,10304.0
+1702013940000,0.3583,0.3584,0.3581,0.3582,4366.0
+1702014000000,0.3583,0.3586,0.3582,0.3582,16348.0
+1702014060000,0.3583,0.3585,0.3582,0.3582,6054.0
+1702014120000,0.3582,0.3582,0.358,0.358,5498.0
+1702014180000,0.3581,0.3585,0.3581,0.3583,10912.0
+1702014240000,0.3582,0.3583,0.358,0.3581,6293.0
+1702014300000,0.3581,0.3583,0.3579,0.3583,13637.0
+1702014360000,0.3583,0.3585,0.3578,0.3579,6314.0
+1702014420000,0.358,0.3582,0.358,0.3582,3871.0
+1702014480000,0.3581,0.3584,0.3581,0.3583,10907.0
+1702014540000,0.3584,0.3586,0.358,0.358,9901.0
+1702014600000,0.358,0.3582,0.3579,0.3582,4384.0
+1702014660000,0.3583,0.3583,0.3579,0.358,4977.0
+1702014720000,0.358,0.3583,0.3579,0.3579,4253.0
+1702014780000,0.3578,0.3581,0.3578,0.3581,1641.0
+1702014840000,0.358,0.3581,0.3578,0.3581,7429.0
+1702014900000,0.3581,0.3581,0.3579,0.3581,2581.0
+1702014960000,0.3582,0.3582,0.3579,0.358,13032.0
+1702015020000,0.358,0.358,0.3577,0.3579,5269.0
+1702015080000,0.3579,0.358,0.3578,0.3578,3300.0
+1702015140000,0.3578,0.358,0.3578,0.358,4140.0
+1702015200000,0.3581,0.3584,0.3581,0.3582,11570.0
+1702015260000,0.3582,0.3582,0.357,0.3571,22931.0
+1702015320000,0.357,0.3571,0.3569,0.3571,7732.0
+1702015380000,0.3572,0.3576,0.3572,0.3576,5625.0
+1702015440000,0.3575,0.3577,0.3575,0.3576,6817.0
+1702015500000,0.3576,0.3578,0.3571,0.3572,17310.0
+1702015560000,0.3571,0.3574,0.3571,0.3574,7054.0
+1702015620000,0.3572,0.3572,0.357,0.3572,3377.0
+1702015680000,0.3572,0.3575,0.3572,0.3575,15456.0
+1702015740000,0.3575,0.3576,0.3574,0.3576,3414.0
+1702015800000,0.3577,0.3585,0.3577,0.3585,8620.0
+1702015860000,0.3586,0.3597,0.3585,0.3591,172921.0
+1702015920000,0.3591,0.3595,0.359,0.3595,8632.0
+1702015980000,0.3595,0.3598,0.3595,0.3597,12837.0
+1702016040000,0.3596,0.3598,0.3596,0.3597,8444.0
+1702016100000,0.3598,0.3602,0.3595,0.3601,90010.0
+1702016160000,0.3601,0.3601,0.3596,0.3596,5230.0
+1702016220000,0.3597,0.3603,0.3597,0.3603,20268.0
+1702016280000,0.3603,0.3615,0.3603,0.3611,41312.0
+1702016340000,0.3611,0.3615,0.3611,0.3613,13038.0
+1702016400000,0.3613,0.3619,0.3612,0.3617,44162.0
+1702016460000,0.3618,0.3639,0.3618,0.3636,74222.0
+1702016520000,0.3637,0.3637,0.3628,0.3635,36445.0
+1702016580000,0.3634,0.3634,0.3628,0.3631,27096.0
+1702016640000,0.363,0.3631,0.3629,0.3629,5620.0
+1702016700000,0.3629,0.3629,0.3624,0.3627,18936.0
+1702016760000,0.3627,0.3627,0.3613,0.3616,142491.0
+1702016820000,0.3616,0.3618,0.3615,0.3615,7441.0
+1702016880000,0.3615,0.3616,0.3612,0.3615,11970.0
+1702016940000,0.3614,0.3617,0.3612,0.3617,13575.0
+1702017000000,0.3617,0.3617,0.3606,0.3606,25009.0
+1702017060000,0.3606,0.3611,0.3602,0.361,18650.0
+1702017120000,0.3609,0.3609,0.3606,0.3607,5761.0
+1702017180000,0.3608,0.3608,0.3603,0.3603,12861.0
+1702017240000,0.3603,0.3605,0.3601,0.3604,8382.0
+1702017300000,0.3605,0.3605,0.3601,0.3603,7919.0
+1702017360000,0.3604,0.3606,0.3602,0.3606,13885.0
+1702017420000,0.3606,0.3606,0.3597,0.3599,64724.0
+1702017480000,0.3599,0.36,0.3591,0.3595,26362.0
+1702017540000,0.3596,0.3597,0.3591,0.3594,16717.0
+1702017600000,0.3593,0.3595,0.3591,0.3591,14404.0
+1702017660000,0.359,0.359,0.3582,0.3585,32404.0
+1702017720000,0.3584,0.3586,0.3583,0.3586,20055.0
+1702017780000,0.3586,0.3586,0.3576,0.3576,58312.0
+1702017840000,0.3576,0.3579,0.3573,0.3575,17263.0
+1702017900000,0.3575,0.3578,0.3572,0.3577,35926.0
+1702017960000,0.3577,0.3578,0.3574,0.3574,15556.0
+1702018020000,0.3574,0.3574,0.3565,0.3567,29152.0
+1702018080000,0.3567,0.3573,0.3567,0.3569,20356.0
+1702018140000,0.3569,0.3572,0.3569,0.3569,15612.0
+1702018200000,0.357,0.3571,0.3568,0.3569,7304.0
+1702018260000,0.3568,0.3568,0.3566,0.3568,8992.0
+1702018320000,0.3567,0.3568,0.3565,0.3566,6653.0
+1702018380000,0.3566,0.3566,0.3563,0.3564,20124.0
+1702018440000,0.3563,0.3567,0.3562,0.3566,14750.0
+1702018500000,0.3567,0.3571,0.3566,0.3567,32347.0
+1702018560000,0.3566,0.3566,0.3563,0.3563,19562.0
+1702018620000,0.3564,0.3572,0.3564,0.3572,50226.0
+1702018680000,0.3571,0.3572,0.3564,0.3568,76377.0
+1702018740000,0.3567,0.3571,0.3563,0.3563,24967.0
+1702018800000,0.3564,0.3565,0.3556,0.356,37598.0
+1702018860000,0.3559,0.3559,0.3552,0.3553,33374.0
+1702018920000,0.3553,0.3554,0.3547,0.3553,90737.0
+1702018980000,0.3553,0.3557,0.3552,0.3557,9581.0
+1702019040000,0.3557,0.3557,0.3549,0.3549,11219.0
+1702019100000,0.3549,0.3549,0.3536,0.3536,114313.0
+1702019160000,0.3537,0.3539,0.3537,0.3537,5123.0
+1702019220000,0.3537,0.3546,0.3537,0.3545,37402.0
+1702019280000,0.3545,0.3552,0.3542,0.3551,35998.0
+1702019340000,0.3552,0.3557,0.3552,0.3554,16811.0
+1702019400000,0.3555,0.3556,0.3549,0.3549,45908.0
+1702019460000,0.3549,0.3552,0.3548,0.355,18674.0
+1702019520000,0.355,0.355,0.3546,0.3548,16603.0
+1702019580000,0.3548,0.3555,0.3548,0.3554,41860.0
+1702019640000,0.3554,0.3554,0.3551,0.3551,9838.0
+1702019700000,0.3552,0.3559,0.3552,0.3559,34074.0
+1702019760000,0.3559,0.356,0.3557,0.3559,8501.0
+1702019820000,0.3559,0.3559,0.355,0.3551,35180.0
+1702019880000,0.3551,0.3555,0.3551,0.3554,11579.0
+1702019940000,0.3553,0.3553,0.3546,0.355,10260.0
+1702020000000,0.3551,0.3552,0.3547,0.3547,21851.0
+1702020060000,0.3547,0.355,0.3542,0.3542,13940.0
+1702020120000,0.3543,0.3544,0.354,0.3542,9884.0
+1702020180000,0.3543,0.3544,0.3536,0.3541,49697.0
+1702020240000,0.354,0.3543,0.3534,0.3542,19742.0
+1702020300000,0.3542,0.3544,0.3541,0.3541,27120.0
+1702020360000,0.354,0.3543,0.3538,0.354,14866.0
+1702020420000,0.354,0.3543,0.3538,0.354,14746.0
+1702020480000,0.354,0.354,0.3526,0.3526,28374.0
+1702020540000,0.353,0.3532,0.3528,0.353,25671.0
+1702020600000,0.353,0.3531,0.3521,0.3522,98007.0
+1702020660000,0.3522,0.3537,0.3519,0.3537,75312.0
+1702020720000,0.3537,0.3539,0.3535,0.3537,20540.0
+1702020780000,0.3537,0.3542,0.3537,0.3542,14765.0
+1702020840000,0.3539,0.3544,0.3537,0.3544,11910.0
+1702020900000,0.3542,0.3548,0.3542,0.3547,12698.0
+1702020960000,0.3547,0.355,0.3544,0.3548,103870.0
+1702021020000,0.3549,0.355,0.3548,0.3548,15306.0
+1702021080000,0.3548,0.3549,0.3546,0.3549,27484.0
+1702021140000,0.3549,0.3549,0.3548,0.3549,504.0
+1702021200000,0.3549,0.3555,0.3549,0.3555,21341.0
+1702021260000,0.3555,0.3557,0.3553,0.3553,21899.0
+1702021320000,0.3553,0.3555,0.3552,0.3555,7089.0
+1702021380000,0.3552,0.3555,0.3546,0.3548,10637.0
+1702021440000,0.3547,0.3551,0.3546,0.355,22548.0
+1702021500000,0.3551,0.3553,0.3549,0.3549,3403.0
+1702021560000,0.3549,0.3555,0.3549,0.3555,7179.0
+1702021620000,0.3555,0.3559,0.3551,0.3551,55190.0
+1702021680000,0.355,0.3554,0.3549,0.3552,11804.0
+1702021740000,0.3551,0.3553,0.3549,0.3551,14362.0
+1702021800000,0.355,0.355,0.3548,0.3549,17436.0
+1702021860000,0.3549,0.3549,0.3537,0.3537,41944.0
+1702021920000,0.3537,0.3537,0.3536,0.3537,8557.0
+1702021980000,0.3537,0.354,0.3537,0.354,9571.0
+1702022040000,0.354,0.3543,0.354,0.3542,10127.0
+1702022100000,0.3542,0.3543,0.3541,0.3543,6825.0
+1702022160000,0.3542,0.3544,0.3542,0.3544,27549.0
+1702022220000,0.3543,0.3543,0.3535,0.3538,15738.0
+1702022280000,0.3538,0.3538,0.3535,0.3537,9113.0
+1702022340000,0.3537,0.3539,0.3536,0.3536,39004.0
+1702022400000,0.3536,0.354,0.3535,0.354,13442.0
+1702022460000,0.354,0.354,0.3524,0.3526,16877.0
+1702022520000,0.3527,0.3528,0.3526,0.3528,17583.0
+1702022580000,0.3528,0.3531,0.3528,0.3531,23744.0
+1702022640000,0.3531,0.3538,0.3531,0.3537,12180.0
+1702022700000,0.3535,0.3535,0.353,0.3531,8140.0
+1702022760000,0.353,0.3532,0.3526,0.3527,17645.0
+1702022820000,0.3527,0.3527,0.3521,0.3525,10901.0
+1702022880000,0.3524,0.3531,0.3523,0.3531,39117.0
+1702022940000,0.353,0.3533,0.3526,0.3526,11107.0
+1702023000000,0.3526,0.3527,0.3519,0.3519,12034.0
+1702023060000,0.3519,0.3531,0.3519,0.3531,15716.0
+1702023120000,0.3531,0.3532,0.3527,0.353,9921.0
+1702023180000,0.3531,0.3531,0.3526,0.3526,8289.0
+1702023240000,0.3527,0.353,0.3527,0.353,8321.0
+1702023300000,0.353,0.3531,0.3527,0.3528,14151.0
+1702023360000,0.3527,0.353,0.3526,0.3527,18043.0
+1702023420000,0.3527,0.3531,0.3527,0.3527,26191.0
+1702023480000,0.3526,0.3526,0.3524,0.3526,13792.0
+1702023540000,0.3527,0.3527,0.3524,0.3524,1679.0
+1702023600000,0.3525,0.3527,0.3525,0.3527,3520.0
+1702023660000,0.3527,0.3529,0.3524,0.3529,14029.0
+1702023720000,0.3529,0.3532,0.3528,0.3528,6917.0
+1702023780000,0.3527,0.3528,0.3527,0.3528,26744.0
+1702023840000,0.3529,0.3529,0.3529,0.3529,7694.0
+1702023900000,0.3529,0.3531,0.3529,0.3531,6155.0
+1702023960000,0.3532,0.3532,0.3532,0.3532,2442.0
+1702024020000,0.3533,0.3534,0.3532,0.3532,3171.0
+1702024080000,0.3532,0.3534,0.3532,0.3532,4538.0
+1702024140000,0.3533,0.3533,0.3532,0.3532,14212.0
+1702024200000,0.3534,0.3534,0.3528,0.3528,44846.0
+1702024260000,0.3529,0.3531,0.3528,0.3529,10419.0
+1702024320000,0.3529,0.353,0.3528,0.3529,5688.0
+1702024380000,0.3529,0.353,0.3529,0.353,3673.0
+1702024440000,0.3531,0.3531,0.353,0.353,1313.0
+1702024500000,0.3531,0.3534,0.3531,0.3532,13636.0
+1702024560000,0.3532,0.3532,0.353,0.353,5827.0
+1702024620000,0.3529,0.3532,0.3528,0.3532,24060.0
+1702024680000,0.3533,0.3537,0.3533,0.3537,8979.0
+1702024740000,0.3538,0.3538,0.3535,0.3535,6434.0
+1702024800000,0.3534,0.3534,0.3532,0.3532,11216.0
+1702024860000,0.3532,0.3536,0.3532,0.3534,9668.0
+1702024920000,0.3534,0.3534,0.3531,0.3531,6511.0
+1702024980000,0.3531,0.3532,0.3531,0.3532,3396.0
+1702025040000,0.3533,0.3533,0.3529,0.3531,2889.0
+1702025100000,0.3531,0.3531,0.3526,0.3526,11377.0
+1702025160000,0.3526,0.3527,0.3526,0.3526,1493.0
+1702025220000,0.3527,0.3531,0.3527,0.3529,5788.0
+1702025280000,0.3528,0.3528,0.3524,0.3525,2081.0
+1702025340000,0.3525,0.3527,0.3525,0.3527,8393.0
+1702025400000,0.3528,0.3532,0.3528,0.3532,4509.0
+1702025460000,0.3533,0.3534,0.3527,0.3528,8004.0
+1702025520000,0.3527,0.3528,0.3524,0.3527,8336.0
+1702025580000,0.3528,0.3529,0.3526,0.3527,8388.0
+1702025640000,0.3527,0.3527,0.3525,0.3526,5675.0
+1702025700000,0.3526,0.3526,0.3524,0.3525,4977.0
+1702025760000,0.3525,0.3525,0.3522,0.3522,12746.0
+1702025820000,0.3523,0.3524,0.3523,0.3524,4269.0
+1702025880000,0.3523,0.3523,0.3519,0.3519,22328.0
+1702025940000,0.3519,0.3533,0.3513,0.3527,268494.0
+1702026000000,0.3526,0.3527,0.352,0.3522,33893.0
+1702026060000,0.3522,0.3527,0.352,0.3526,37406.0
+1702026120000,0.3527,0.3528,0.3523,0.3525,18360.0
+1702026180000,0.3526,0.3527,0.352,0.352,7218.0
+1702026240000,0.3521,0.3522,0.3521,0.3522,2105.0
+1702026300000,0.3522,0.3527,0.352,0.3527,6908.0
+1702026360000,0.3527,0.3532,0.3527,0.3532,4984.0
+1702026420000,0.3532,0.3532,0.3528,0.3528,5998.0
+1702026480000,0.3527,0.3527,0.3523,0.3523,26527.0
+1702026540000,0.3522,0.3526,0.3522,0.3524,6292.0
+1702026600000,0.3524,0.3524,0.3521,0.3522,4363.0
+1702026660000,0.3521,0.3523,0.3521,0.3523,8583.0
+1702026720000,0.3523,0.3529,0.3523,0.3529,5507.0
+1702026780000,0.3529,0.3532,0.3529,0.3532,5315.0
+1702026840000,0.3532,0.3532,0.3529,0.3529,7045.0
+1702026900000,0.3531,0.3532,0.3529,0.3529,16535.0
+1702026960000,0.3529,0.3536,0.3529,0.3536,18630.0
+1702027020000,0.3536,0.354,0.3536,0.3538,11244.0
+1702027080000,0.3539,0.3543,0.3539,0.3543,9104.0
+1702027140000,0.3543,0.3544,0.3542,0.3544,11187.0
+1702027200000,0.3543,0.3546,0.3538,0.3546,28093.0
+1702027260000,0.3546,0.3546,0.3541,0.3543,23903.0
+1702027320000,0.3542,0.3545,0.3541,0.3543,25989.0
+1702027380000,0.3544,0.3545,0.354,0.3542,9285.0
+1702027440000,0.3542,0.3542,0.354,0.3541,18056.0
+1702027500000,0.354,0.3543,0.3538,0.3542,27859.0
+1702027560000,0.3542,0.3544,0.354,0.3544,11470.0
+1702027620000,0.3544,0.3546,0.3544,0.3545,3091.0
+1702027680000,0.3545,0.3545,0.3542,0.3542,3034.0
+1702027740000,0.3543,0.3543,0.3539,0.3541,20136.0
+1702027800000,0.3541,0.3546,0.3541,0.3546,4919.0
+1702027860000,0.3545,0.3545,0.3542,0.3544,5744.0
+1702027920000,0.3544,0.355,0.3544,0.3549,10725.0
+1702027980000,0.355,0.355,0.3546,0.3547,12614.0
+1702028040000,0.3547,0.355,0.3547,0.355,12267.0
+1702028100000,0.355,0.3552,0.3547,0.3549,14733.0
+1702028160000,0.3547,0.3547,0.3543,0.3546,11951.0
+1702028220000,0.3545,0.3546,0.3542,0.3543,7064.0
+1702028280000,0.3544,0.3544,0.3538,0.3539,9656.0
+1702028340000,0.3539,0.3539,0.3537,0.3539,19972.0
+1702028400000,0.3539,0.3539,0.3537,0.3537,23227.0
+1702028460000,0.3537,0.3538,0.3537,0.3538,7306.0
+1702028520000,0.3539,0.3542,0.3539,0.3541,17725.0
+1702028580000,0.354,0.3541,0.3539,0.3541,2616.0
+1702028640000,0.3541,0.3541,0.354,0.354,2291.0
+1702028700000,0.3541,0.3541,0.3539,0.3541,1908.0
+1702028760000,0.3541,0.3543,0.3541,0.3543,2370.0
+1702028820000,0.3542,0.3547,0.3542,0.3547,7274.0
+1702028880000,0.3546,0.3546,0.3542,0.3544,9638.0
+1702028940000,0.3544,0.3544,0.3535,0.3536,88383.0
+1702029000000,0.3535,0.3537,0.3533,0.3535,18701.0
+1702029060000,0.3535,0.3535,0.353,0.353,6652.0
+1702029120000,0.353,0.353,0.3526,0.3526,9974.0
+1702029180000,0.3526,0.3526,0.3523,0.3523,13709.0
+1702029240000,0.3523,0.3523,0.3517,0.3522,40728.0
+1702029300000,0.3521,0.3524,0.3521,0.3523,7733.0
+1702029360000,0.3524,0.3525,0.3522,0.3522,3217.0
+1702029420000,0.3523,0.3524,0.3523,0.3524,321.0
+1702029480000,0.3524,0.3524,0.3523,0.3523,1541.0
+1702029540000,0.3523,0.3527,0.3523,0.3527,11677.0
+1702029600000,0.3525,0.3525,0.3521,0.3523,8404.0
+1702029660000,0.3522,0.3528,0.3521,0.3525,18948.0
+1702029720000,0.3524,0.3527,0.3523,0.3527,7368.0
+1702029780000,0.3526,0.353,0.3525,0.353,6446.0
+1702029840000,0.353,0.3534,0.353,0.3533,4806.0
+1702029900000,0.3532,0.3532,0.3524,0.3524,9903.0
+1702029960000,0.3523,0.3525,0.3523,0.3525,1786.0
+1702030020000,0.3526,0.3526,0.3522,0.3524,14290.0
+1702030080000,0.3525,0.3531,0.3525,0.3531,19228.0
+1702030140000,0.3531,0.3532,0.353,0.353,3373.0
+1702030200000,0.353,0.3531,0.353,0.3531,784.0
+1702030260000,0.3531,0.3533,0.3531,0.3533,4993.0
+1702030320000,0.3533,0.3535,0.3533,0.3535,6732.0
+1702030380000,0.3535,0.3537,0.3535,0.3537,4650.0
+1702030440000,0.3535,0.3535,0.3535,0.3535,130.0
+1702030500000,0.3535,0.3535,0.3533,0.3533,11154.0
+1702030560000,0.3533,0.3533,0.3528,0.3528,48097.0
+1702030620000,0.3529,0.3531,0.3529,0.353,6621.0
+1702030680000,0.353,0.353,0.3528,0.3528,13921.0
+1702030740000,0.3527,0.3531,0.3527,0.3529,8119.0
+1702030800000,0.3529,0.3529,0.3528,0.3528,2415.0
+1702030860000,0.3527,0.3528,0.3525,0.3528,30041.0
+1702030920000,0.3529,0.354,0.3529,0.354,108312.0
+1702030980000,0.3539,0.3539,0.3537,0.3537,24903.0
+1702031040000,0.3536,0.3537,0.3534,0.3536,17157.0
+1702031100000,0.3536,0.3536,0.3534,0.3534,3601.0
+1702031160000,0.3534,0.3535,0.3534,0.3534,1771.0
+1702031220000,0.3535,0.3539,0.3535,0.3539,5844.0
+1702031280000,0.3538,0.3539,0.3537,0.3539,3205.0
+1702031340000,0.354,0.3541,0.3539,0.354,7626.0
+1702031400000,0.354,0.3542,0.3539,0.3541,14288.0
+1702031460000,0.3541,0.3542,0.3522,0.3522,94616.0
+1702031520000,0.3523,0.3527,0.3521,0.3522,57601.0
+1702031580000,0.3522,0.3522,0.3511,0.3514,84701.0
+1702031640000,0.3515,0.3518,0.3506,0.3509,92228.0
+1702031700000,0.351,0.3514,0.351,0.3514,8684.0
+1702031760000,0.3514,0.3514,0.3508,0.3508,18014.0
+1702031820000,0.3507,0.3512,0.3507,0.3511,20284.0
+1702031880000,0.3511,0.3512,0.3507,0.351,41982.0
+1702031940000,0.3509,0.351,0.3507,0.3507,15077.0
+1702032000000,0.3508,0.351,0.3507,0.3508,5822.0
+1702032060000,0.3508,0.3508,0.3506,0.3508,13146.0
+1702032120000,0.3508,0.351,0.3506,0.3509,35627.0
+1702032180000,0.351,0.3518,0.351,0.3518,18210.0
+1702032240000,0.3518,0.3521,0.3515,0.3515,37723.0
+1702032300000,0.3515,0.3518,0.3514,0.3516,14862.0
+1702032360000,0.3516,0.3517,0.3515,0.3517,7718.0
+1702032420000,0.3516,0.3518,0.3514,0.3516,18144.0
+1702032480000,0.3516,0.3522,0.3516,0.3522,13739.0
+1702032540000,0.3522,0.3525,0.3522,0.3525,22393.0
+1702032600000,0.3523,0.3523,0.3519,0.3521,14833.0
+1702032660000,0.3521,0.3522,0.352,0.352,2123.0
+1702032720000,0.352,0.3522,0.352,0.3522,2653.0
+1702032780000,0.3521,0.3524,0.352,0.3524,9397.0
+1702032840000,0.3523,0.3524,0.3522,0.3523,5606.0
+1702032900000,0.3523,0.3526,0.3523,0.3526,10992.0
+1702032960000,0.3526,0.3531,0.3525,0.3529,20195.0
+1702033020000,0.3529,0.3533,0.3529,0.3532,12030.0
+1702033080000,0.3532,0.354,0.3531,0.354,43383.0
+1702033140000,0.3539,0.3541,0.3538,0.3541,21980.0
+1702033200000,0.3541,0.3545,0.3541,0.3544,12698.0
+1702033260000,0.3543,0.3545,0.3542,0.3543,25822.0
+1702033320000,0.3542,0.3547,0.3542,0.3546,7524.0
+1702033380000,0.3546,0.3547,0.3544,0.3545,7822.0
+1702033440000,0.3544,0.3544,0.3539,0.3539,33809.0
+1702033500000,0.354,0.3541,0.3538,0.3538,7513.0
+1702033560000,0.3537,0.3541,0.3535,0.354,14394.0
+1702033620000,0.354,0.3541,0.3538,0.3538,3552.0
+1702033680000,0.3538,0.3539,0.3535,0.3535,12613.0
+1702033740000,0.3535,0.3535,0.3532,0.3532,10334.0
+1702033800000,0.3533,0.3535,0.3532,0.3532,25709.0
+1702033860000,0.3532,0.3532,0.3532,0.3532,0.0
+1702033920000,0.3533,0.3537,0.3533,0.3536,17384.0
+1702033980000,0.3536,0.3537,0.3535,0.3535,2519.0
+1702034040000,0.3535,0.3535,0.3534,0.3535,4578.0
+1702034100000,0.3536,0.3544,0.3534,0.3541,66941.0
+1702034160000,0.354,0.354,0.3538,0.3539,6126.0
+1702034220000,0.354,0.3542,0.3539,0.3541,10348.0
+1702034280000,0.354,0.3541,0.3539,0.3541,8235.0
+1702034340000,0.354,0.3543,0.354,0.3542,5234.0
+1702034400000,0.3543,0.3544,0.3542,0.3542,7574.0
+1702034460000,0.3542,0.3544,0.3542,0.3544,435.0
+1702034520000,0.3543,0.3544,0.3542,0.3542,4096.0
+1702034580000,0.3541,0.3541,0.3536,0.3536,7947.0
+1702034640000,0.3535,0.3535,0.3533,0.3533,3232.0
+1702034700000,0.3534,0.3535,0.3534,0.3535,5059.0
+1702034760000,0.3535,0.3537,0.3535,0.3537,35217.0
+1702034820000,0.3538,0.354,0.3537,0.354,8515.0
+1702034880000,0.354,0.354,0.3539,0.3539,946.0
+1702034940000,0.3539,0.3546,0.3538,0.3546,23231.0
+1702035000000,0.3546,0.3547,0.3543,0.3547,8458.0
+1702035060000,0.3548,0.3548,0.3545,0.3547,30883.0
+1702035120000,0.3547,0.3555,0.3545,0.3551,29110.0
+1702035180000,0.3551,0.3552,0.3548,0.3549,18548.0
+1702035240000,0.355,0.355,0.3548,0.3549,4760.0
+1702035300000,0.3548,0.3548,0.3546,0.3546,8381.0
+1702035360000,0.3546,0.3548,0.3542,0.3547,24328.0
+1702035420000,0.3547,0.3549,0.3546,0.3549,4305.0
+1702035480000,0.3548,0.3548,0.3545,0.3546,15561.0
+1702035540000,0.3546,0.3548,0.3546,0.3548,3137.0
+1702035600000,0.3549,0.3551,0.3548,0.355,21858.0
+1702035660000,0.355,0.355,0.3546,0.3546,11214.0
+1702035720000,0.3547,0.3551,0.3547,0.3551,5863.0
+1702035780000,0.355,0.355,0.3548,0.3548,3896.0
+1702035840000,0.3548,0.355,0.3548,0.355,10990.0
+1702035900000,0.3549,0.3551,0.3548,0.3548,34219.0
+1702035960000,0.3548,0.3548,0.3544,0.3544,6922.0
+1702036020000,0.3544,0.3546,0.3541,0.3546,27102.0
+1702036080000,0.3547,0.3547,0.3542,0.3542,10608.0
+1702036140000,0.3543,0.3543,0.353,0.3531,220391.0
+1702036200000,0.3531,0.3533,0.353,0.353,24166.0
+1702036260000,0.353,0.353,0.3529,0.353,8012.0
+1702036320000,0.353,0.353,0.353,0.353,3036.0
+1702036380000,0.353,0.3532,0.3529,0.3531,16010.0
+1702036440000,0.3532,0.3535,0.3531,0.3531,36688.0
+1702036500000,0.3531,0.3533,0.3529,0.3533,9564.0
+1702036560000,0.3533,0.3535,0.3532,0.3534,6712.0
+1702036620000,0.3534,0.3535,0.3521,0.3523,41611.0
+1702036680000,0.3524,0.3526,0.3524,0.3525,4262.0
+1702036740000,0.3524,0.3528,0.3524,0.3528,11008.0
+1702036800000,0.3528,0.353,0.3526,0.3529,12415.0
+1702036860000,0.3529,0.3529,0.3519,0.3519,29409.0
+1702036920000,0.3519,0.3522,0.3516,0.3522,28876.0
+1702036980000,0.3522,0.3523,0.3521,0.3523,6580.0
+1702037040000,0.3522,0.3522,0.3514,0.3516,31667.0
+1702037100000,0.3515,0.3517,0.3512,0.3514,14239.0
+1702037160000,0.3515,0.3518,0.3513,0.3518,13022.0
+1702037220000,0.3519,0.352,0.3518,0.3518,15942.0
+1702037280000,0.3517,0.3518,0.3513,0.3518,7247.0
+1702037340000,0.3517,0.3518,0.3515,0.3515,4990.0
+1702037400000,0.3515,0.3519,0.3515,0.3517,18837.0
+1702037460000,0.3516,0.3516,0.3514,0.3514,4658.0
+1702037520000,0.3516,0.3517,0.3515,0.3515,7960.0
+1702037580000,0.3515,0.3516,0.3508,0.3508,66665.0
+1702037640000,0.3509,0.3512,0.3507,0.351,18192.0
+1702037700000,0.351,0.3518,0.3508,0.3517,70795.0
+1702037760000,0.3517,0.3517,0.351,0.3514,68284.0
+1702037820000,0.3514,0.3519,0.3514,0.3519,15887.0
+1702037880000,0.352,0.3524,0.352,0.352,8058.0
+1702037940000,0.3521,0.3522,0.3513,0.3517,73305.0
+1702038000000,0.3517,0.352,0.3517,0.352,14860.0
+1702038060000,0.3521,0.3521,0.3519,0.3521,7126.0
+1702038120000,0.352,0.3525,0.352,0.3522,6362.0
+1702038180000,0.3521,0.3523,0.352,0.3522,9422.0
+1702038240000,0.3523,0.3524,0.352,0.352,17339.0
+1702038300000,0.3521,0.3523,0.352,0.3521,9989.0
+1702038360000,0.352,0.3523,0.352,0.3523,4955.0
+1702038420000,0.3524,0.3531,0.3524,0.3531,23086.0
+1702038480000,0.3531,0.3532,0.3529,0.353,16373.0
+1702038540000,0.353,0.3531,0.3528,0.3529,8443.0
+1702038600000,0.3529,0.3532,0.3528,0.353,22985.0
+1702038660000,0.3531,0.3531,0.3525,0.3525,9689.0
+1702038720000,0.3525,0.353,0.3525,0.3528,11280.0
+1702038780000,0.3529,0.3529,0.3525,0.3526,3091.0
+1702038840000,0.3526,0.3527,0.3525,0.3526,4031.0
+1702038900000,0.3525,0.3529,0.3525,0.3529,5871.0
+1702038960000,0.353,0.3531,0.3527,0.3529,4595.0
+1702039020000,0.3529,0.3532,0.3528,0.3531,15155.0
+1702039080000,0.3531,0.3531,0.3527,0.3528,16539.0
+1702039140000,0.3529,0.3529,0.3527,0.3528,6637.0
+1702039200000,0.3529,0.3531,0.3528,0.353,3581.0
+1702039260000,0.353,0.3532,0.3529,0.353,8578.0
+1702039320000,0.353,0.3531,0.3528,0.3529,2570.0
+1702039380000,0.3529,0.353,0.3527,0.3527,4695.0
+1702039440000,0.3527,0.3528,0.3525,0.3526,4604.0
+1702039500000,0.3526,0.3527,0.3524,0.3524,6859.0
+1702039560000,0.3525,0.3527,0.3524,0.3527,13347.0
+1702039620000,0.3528,0.3528,0.3527,0.3528,11094.0
+1702039680000,0.3528,0.3529,0.3524,0.3526,32611.0
+1702039740000,0.3525,0.3525,0.3522,0.3522,10627.0
+1702039800000,0.3523,0.3525,0.3523,0.3525,2529.0
+1702039860000,0.3526,0.3528,0.3526,0.3528,8868.0
+1702039920000,0.3528,0.353,0.3528,0.3528,14691.0
+1702039980000,0.3529,0.3534,0.3528,0.3532,20585.0
+1702040040000,0.3532,0.3537,0.3532,0.3537,27516.0
+1702040100000,0.3537,0.3537,0.3531,0.3531,25590.0
+1702040160000,0.3532,0.3532,0.3529,0.3529,12177.0
+1702040220000,0.3529,0.353,0.3527,0.3527,3723.0
+1702040280000,0.3527,0.3528,0.3527,0.3528,3240.0
+1702040340000,0.3529,0.3529,0.3526,0.3528,13440.0
+1702040400000,0.3528,0.3528,0.3522,0.3522,17342.0
+1702040460000,0.3522,0.3522,0.3514,0.3516,51366.0
+1702040520000,0.3516,0.3517,0.3512,0.3517,23120.0
+1702040580000,0.3518,0.3518,0.3514,0.3515,8944.0
+1702040640000,0.3515,0.3516,0.3512,0.3516,23986.0
+1702040700000,0.3516,0.3516,0.3511,0.3511,14519.0
+1702040760000,0.3512,0.3513,0.3507,0.3508,18345.0
+1702040820000,0.3507,0.3509,0.3506,0.3509,8072.0
+1702040880000,0.351,0.3512,0.3509,0.3509,16830.0
+1702040940000,0.351,0.3511,0.3503,0.3504,22190.0
+1702041000000,0.3504,0.3507,0.3502,0.3506,17690.0
+1702041060000,0.3506,0.3506,0.3489,0.349,225227.0
+1702041120000,0.3491,0.35,0.3486,0.35,142974.0
+1702041180000,0.35,0.3504,0.3499,0.35,22770.0
+1702041240000,0.3501,0.3506,0.3501,0.3504,16191.0
+1702041300000,0.3505,0.3507,0.3501,0.3501,16342.0
+1702041360000,0.3501,0.3509,0.35,0.3509,14968.0
+1702041420000,0.3507,0.3507,0.3501,0.3501,7475.0
+1702041480000,0.35,0.3503,0.3498,0.3498,8358.0
+1702041540000,0.3498,0.35,0.3497,0.35,8128.0
+1702041600000,0.35,0.3502,0.3499,0.35,11357.0
+1702041660000,0.3499,0.3506,0.3499,0.3502,56149.0
+1702041720000,0.3501,0.3502,0.3498,0.3498,5334.0
+1702041780000,0.3498,0.3501,0.3497,0.3501,13417.0
+1702041840000,0.3501,0.3504,0.3501,0.3504,5121.0
+1702041900000,0.3503,0.3511,0.3502,0.3511,10643.0
+1702041960000,0.3511,0.3512,0.3509,0.3511,10676.0
+1702042020000,0.3511,0.3511,0.3505,0.3507,14417.0
+1702042080000,0.3506,0.3509,0.3506,0.3509,4203.0
+1702042140000,0.3509,0.3509,0.3502,0.3502,9720.0
+1702042200000,0.3502,0.3503,0.347,0.3481,195406.0
+1702042260000,0.3481,0.3486,0.3453,0.3471,435144.0
+1702042320000,0.3471,0.3477,0.347,0.3472,94818.0
+1702042380000,0.3472,0.348,0.3472,0.3478,56903.0
+1702042440000,0.3477,0.3487,0.3476,0.3487,27595.0
+1702042500000,0.3487,0.3489,0.3483,0.3483,89526.0
+1702042560000,0.3483,0.3485,0.3476,0.3477,35473.0
+1702042620000,0.3477,0.348,0.3473,0.3479,30470.0
+1702042680000,0.3478,0.3483,0.3475,0.3476,51300.0
+1702042740000,0.3475,0.3476,0.347,0.3474,46014.0
+1702042800000,0.3475,0.348,0.3472,0.3479,14415.0
+1702042860000,0.3479,0.3479,0.347,0.3476,55394.0
+1702042920000,0.3476,0.3483,0.3475,0.3483,12976.0
+1702042980000,0.3484,0.3488,0.3484,0.3488,7715.0
+1702043040000,0.3488,0.349,0.3488,0.3488,12762.0
+1702043100000,0.3488,0.3491,0.3486,0.3491,35757.0
+1702043160000,0.3492,0.3492,0.3483,0.3484,10132.0
+1702043220000,0.3484,0.3491,0.3484,0.349,12773.0
+1702043280000,0.349,0.3496,0.3489,0.3495,39924.0
+1702043340000,0.3496,0.3497,0.3495,0.3495,14694.0
+1702043400000,0.3496,0.3499,0.3496,0.3496,15283.0
+1702043460000,0.3497,0.3498,0.3492,0.3493,20335.0
+1702043520000,0.3493,0.3493,0.349,0.349,7152.0
+1702043580000,0.3489,0.349,0.3482,0.3483,25372.0
+1702043640000,0.3483,0.3486,0.3482,0.3484,22233.0
+1702043700000,0.3483,0.3486,0.3482,0.3486,5936.0
+1702043760000,0.3486,0.3486,0.348,0.348,10087.0
+1702043820000,0.3479,0.348,0.3473,0.348,26823.0
+1702043880000,0.3479,0.3479,0.3474,0.3474,8746.0
+1702043940000,0.3475,0.3479,0.3475,0.3476,11173.0
+1702044000000,0.3475,0.3482,0.3475,0.3482,31140.0
+1702044060000,0.3482,0.3501,0.3482,0.3497,239501.0
+1702044120000,0.3497,0.3499,0.3493,0.3499,24797.0
+1702044180000,0.3499,0.3508,0.3499,0.3504,71690.0
+1702044240000,0.3505,0.3507,0.3494,0.3495,42407.0
+1702044300000,0.3495,0.3496,0.3482,0.3485,22371.0
+1702044360000,0.3485,0.349,0.3475,0.3476,61850.0
+1702044420000,0.3475,0.3477,0.347,0.3475,73094.0
+1702044480000,0.3475,0.3475,0.3467,0.3472,13780.0
+1702044540000,0.3471,0.3481,0.347,0.348,24475.0
+1702044600000,0.3479,0.3486,0.3478,0.3486,24020.0
+1702044660000,0.3486,0.3489,0.3481,0.3481,21408.0
+1702044720000,0.348,0.3485,0.348,0.3482,10449.0
+1702044780000,0.3482,0.3484,0.3478,0.3482,10767.0
+1702044840000,0.3481,0.3481,0.3478,0.3478,2820.0
+1702044900000,0.3478,0.3489,0.3478,0.3489,28386.0
+1702044960000,0.349,0.3491,0.3486,0.3488,12515.0
+1702045020000,0.3488,0.349,0.3486,0.349,33005.0
+1702045080000,0.349,0.3495,0.3488,0.3494,15858.0
+1702045140000,0.3494,0.35,0.3494,0.3499,43677.0
+1702045200000,0.3499,0.3499,0.3496,0.3496,7775.0
+1702045260000,0.3497,0.3499,0.3497,0.3498,6035.0
+1702045320000,0.3497,0.3498,0.3493,0.3494,9975.0
+1702045380000,0.3494,0.3496,0.3494,0.3495,2175.0
+1702045440000,0.3494,0.3499,0.3492,0.3499,16812.0
+1702045500000,0.3498,0.3499,0.3495,0.3495,8210.0
+1702045560000,0.3494,0.3494,0.349,0.3492,11600.0
+1702045620000,0.3491,0.35,0.3491,0.35,25474.0
+1702045680000,0.3499,0.3506,0.3499,0.3506,23646.0
+1702045740000,0.3506,0.3506,0.3501,0.3504,22494.0
+1702045800000,0.3503,0.3509,0.3503,0.3508,29764.0
+1702045860000,0.3509,0.3514,0.3509,0.3514,14715.0
+1702045920000,0.3513,0.3516,0.3512,0.3515,9007.0
+1702045980000,0.3515,0.3519,0.3515,0.3517,13675.0
+1702046040000,0.3516,0.3521,0.3516,0.3516,15262.0
+1702046100000,0.3518,0.352,0.3518,0.3518,12585.0
+1702046160000,0.3518,0.3519,0.3516,0.3519,9828.0
+1702046220000,0.3519,0.3521,0.3518,0.3519,12903.0
+1702046280000,0.3519,0.352,0.3517,0.3519,25512.0
+1702046340000,0.3519,0.352,0.3519,0.352,3399.0
+1702046400000,0.3521,0.3521,0.3514,0.3517,35844.0
+1702046460000,0.3517,0.3518,0.3517,0.3518,12408.0
+1702046520000,0.3519,0.352,0.3518,0.3519,5970.0
+1702046580000,0.352,0.352,0.3515,0.3517,20583.0
+1702046640000,0.3517,0.3517,0.3515,0.3515,8994.0
+1702046700000,0.3516,0.3517,0.3514,0.3514,8734.0
+1702046760000,0.3515,0.3515,0.3512,0.3512,6612.0
+1702046820000,0.3512,0.3516,0.3507,0.3513,103448.0
+1702046880000,0.3514,0.3516,0.3513,0.3515,9112.0
+1702046940000,0.3516,0.3516,0.3512,0.3512,13268.0
+1702047000000,0.3511,0.3511,0.3508,0.351,30562.0
+1702047060000,0.3511,0.3514,0.3509,0.3509,22389.0
+1702047120000,0.3508,0.3508,0.3501,0.3502,18106.0
+1702047180000,0.3503,0.3504,0.3501,0.3501,28581.0
+1702047240000,0.3502,0.3509,0.3502,0.3508,19399.0
+1702047300000,0.3509,0.3509,0.3503,0.3504,14438.0
+1702047360000,0.3504,0.3509,0.3503,0.3508,12519.0
+1702047420000,0.3508,0.3512,0.3508,0.3511,4504.0
+1702047480000,0.3511,0.3514,0.3511,0.3513,8548.0
+1702047540000,0.3512,0.3514,0.3512,0.3514,3502.0
+1702047600000,0.3514,0.3514,0.3508,0.3508,28454.0
+1702047660000,0.3509,0.3518,0.3507,0.3513,37459.0
+1702047720000,0.3513,0.3514,0.3511,0.3511,5532.0
+1702047780000,0.3514,0.3515,0.3514,0.3514,4648.0
+1702047840000,0.3514,0.3515,0.3513,0.3513,2777.0
+1702047900000,0.3514,0.3514,0.3511,0.3511,8391.0
+1702047960000,0.3512,0.3517,0.3512,0.3513,18267.0
+1702048020000,0.3513,0.3516,0.3513,0.3515,4866.0
+1702048080000,0.3515,0.3518,0.3513,0.3513,19602.0
+1702048140000,0.3514,0.3517,0.3514,0.3515,7766.0
+1702048200000,0.3516,0.3518,0.3514,0.3514,13744.0
+1702048260000,0.3515,0.3516,0.3511,0.3514,20488.0
+1702048320000,0.3516,0.3517,0.3515,0.3515,1441.0
+1702048380000,0.3515,0.3517,0.3511,0.3511,16378.0
+1702048440000,0.3511,0.3514,0.3511,0.3514,2432.0
+1702048500000,0.3514,0.3514,0.3507,0.3507,10951.0
+1702048560000,0.3506,0.351,0.3506,0.3508,8529.0
+1702048620000,0.3508,0.351,0.3505,0.351,15765.0
+1702048680000,0.3509,0.3512,0.3509,0.3512,4147.0
+1702048740000,0.3513,0.3514,0.3513,0.3513,5123.0
+1702048800000,0.3514,0.3514,0.3511,0.3512,8843.0
+1702048860000,0.3514,0.3514,0.3505,0.3508,13423.0
+1702048920000,0.3507,0.3508,0.3506,0.3508,2205.0
+1702048980000,0.3508,0.3508,0.3501,0.3501,14690.0
+1702049040000,0.3502,0.3504,0.35,0.35,8856.0
+1702049100000,0.3501,0.3505,0.3501,0.3504,5488.0
+1702049160000,0.3505,0.3506,0.3504,0.3505,6186.0
+1702049220000,0.3506,0.3507,0.3504,0.3506,7431.0
+1702049280000,0.3506,0.3507,0.3504,0.3507,9442.0
+1702049340000,0.3507,0.3507,0.3501,0.3501,8661.0
+1702049400000,0.3501,0.3503,0.35,0.3503,6040.0
+1702049460000,0.3504,0.3505,0.3497,0.35,12294.0
+1702049520000,0.3501,0.3505,0.3501,0.3505,8675.0
+1702049580000,0.3506,0.3508,0.3504,0.3507,3451.0
+1702049640000,0.3508,0.3511,0.3508,0.351,11439.0
+1702049700000,0.351,0.3514,0.351,0.3514,1668.0
+1702049760000,0.3514,0.3514,0.3512,0.3514,2459.0
+1702049820000,0.3514,0.3514,0.351,0.3512,6783.0
+1702049880000,0.3513,0.3515,0.3504,0.3507,67502.0
+1702049940000,0.3507,0.3513,0.3507,0.3509,40913.0
+1702050000000,0.3508,0.3508,0.3507,0.3508,4111.0
+1702050060000,0.351,0.351,0.3508,0.3508,8543.0
+1702050120000,0.3508,0.3512,0.3508,0.3512,3427.0
+1702050180000,0.3512,0.3514,0.3512,0.3513,3802.0
+1702050240000,0.3515,0.3517,0.3515,0.3516,17953.0
+1702050300000,0.3515,0.3515,0.3513,0.3513,3684.0
+1702050360000,0.3513,0.3515,0.3513,0.3514,5127.0
+1702050420000,0.3513,0.3519,0.3513,0.3519,18931.0
+1702050480000,0.3519,0.3521,0.3519,0.3521,2154.0
+1702050540000,0.3521,0.3522,0.3517,0.3517,23450.0
+1702050600000,0.3516,0.3518,0.3512,0.3518,18603.0
+1702050660000,0.3517,0.3517,0.351,0.351,8322.0
+1702050720000,0.3511,0.3512,0.3508,0.3508,3169.0
+1702050780000,0.3508,0.3509,0.3502,0.3502,10650.0
+1702050840000,0.3503,0.3504,0.3499,0.3504,10303.0
+1702050900000,0.3504,0.351,0.3502,0.3503,24688.0
+1702050960000,0.3504,0.3507,0.3503,0.3507,7054.0
+1702051020000,0.3508,0.3512,0.3508,0.3511,6287.0
+1702051080000,0.3511,0.3515,0.3511,0.3515,16736.0
+1702051140000,0.3516,0.3517,0.3515,0.3515,13074.0
+1702051200000,0.3515,0.352,0.3514,0.352,32711.0
+1702051260000,0.3521,0.353,0.3521,0.3528,74518.0
+1702051320000,0.3529,0.3542,0.3528,0.3542,64219.0
+1702051380000,0.3541,0.3544,0.3537,0.3541,37884.0
+1702051440000,0.3542,0.3547,0.3542,0.3544,53659.0
+1702051500000,0.3545,0.3548,0.3545,0.3548,12438.0
+1702051560000,0.3548,0.3549,0.3543,0.3543,18675.0
+1702051620000,0.3543,0.3543,0.354,0.3542,24483.0
+1702051680000,0.3542,0.355,0.3542,0.3548,30753.0
+1702051740000,0.3549,0.3549,0.3547,0.3547,1524.0
+1702051800000,0.3547,0.3548,0.3542,0.3543,15532.0
+1702051860000,0.3543,0.3548,0.3542,0.3548,19520.0
+1702051920000,0.3548,0.3548,0.3544,0.3544,13050.0
+1702051980000,0.3545,0.3547,0.3545,0.3546,7036.0
+1702052040000,0.3547,0.3549,0.3546,0.3549,5878.0
+1702052100000,0.3548,0.3551,0.3546,0.3551,14026.0
+1702052160000,0.3552,0.3555,0.3552,0.3555,29665.0
+1702052220000,0.3555,0.3559,0.3554,0.3557,28783.0
+1702052280000,0.3557,0.3557,0.3553,0.3557,28624.0
+1702052340000,0.3557,0.3562,0.3556,0.3561,54598.0
+1702052400000,0.3562,0.3565,0.3562,0.3565,23838.0
+1702052460000,0.3566,0.3572,0.3566,0.3571,45855.0
+1702052520000,0.3571,0.3577,0.3571,0.3577,21563.0
+1702052580000,0.3576,0.3577,0.3575,0.3576,28547.0
+1702052640000,0.3576,0.3577,0.3573,0.3573,22772.0
+1702052700000,0.3575,0.3577,0.3575,0.3577,33641.0
+1702052760000,0.3576,0.3585,0.3574,0.3581,68978.0
+1702052820000,0.3581,0.3581,0.3561,0.3562,89754.0
+1702052880000,0.3562,0.3567,0.3561,0.3566,11722.0
+1702052940000,0.3566,0.3566,0.356,0.356,22741.0
+1702053000000,0.3561,0.3566,0.3561,0.3561,46191.0
+1702053060000,0.3561,0.3563,0.356,0.3562,16573.0
+1702053120000,0.3564,0.3565,0.3563,0.3564,6092.0
+1702053180000,0.3565,0.3567,0.3564,0.3567,12366.0
+1702053240000,0.3566,0.3569,0.3565,0.3569,12197.0
+1702053300000,0.3569,0.3572,0.3569,0.3572,12062.0
+1702053360000,0.3572,0.358,0.3572,0.358,19264.0
+1702053420000,0.3581,0.3604,0.3581,0.3604,142108.0
+1702053480000,0.3605,0.3605,0.3601,0.3601,88437.0
+1702053540000,0.3601,0.3606,0.3582,0.3605,480385.0
+1702053600000,0.3604,0.3606,0.3601,0.3602,44272.0
+1702053660000,0.3603,0.363,0.3603,0.3629,178785.0
+1702053720000,0.363,0.363,0.3623,0.3629,65061.0
+1702053780000,0.3629,0.363,0.3615,0.3619,76312.0
+1702053840000,0.362,0.3624,0.3618,0.3624,61010.0
+1702053900000,0.3624,0.3625,0.3617,0.3623,84126.0
+1702053960000,0.3623,0.3625,0.3617,0.3617,21172.0
+1702054020000,0.3618,0.3619,0.3606,0.3609,86899.0
+1702054080000,0.3609,0.3611,0.3607,0.3607,18759.0
+1702054140000,0.3607,0.3612,0.3607,0.361,44225.0
+1702054200000,0.3611,0.3618,0.3611,0.3616,26700.0
+1702054260000,0.3617,0.362,0.3609,0.3614,49931.0
+1702054320000,0.3615,0.3628,0.3615,0.3626,89360.0
+1702054380000,0.3625,0.3637,0.3625,0.3637,54304.0
+1702054440000,0.3638,0.3644,0.3632,0.3642,79758.0
+1702054500000,0.3641,0.3641,0.363,0.363,43445.0
+1702054560000,0.363,0.3636,0.3629,0.3631,69790.0
+1702054620000,0.363,0.363,0.3618,0.3626,57459.0
+1702054680000,0.3627,0.3628,0.3623,0.3627,14894.0
+1702054740000,0.3626,0.3626,0.3614,0.3615,38114.0
+1702054800000,0.3614,0.3627,0.3612,0.362,39683.0
+1702054860000,0.3618,0.3622,0.3616,0.3618,20220.0
+1702054920000,0.3619,0.3626,0.3619,0.3624,25601.0
+1702054980000,0.3625,0.3629,0.3623,0.3626,26800.0
+1702055040000,0.3626,0.3637,0.3624,0.3631,88329.0
+1702055100000,0.3631,0.3637,0.363,0.3632,7804.0
+1702055160000,0.3631,0.3631,0.3618,0.362,30435.0
+1702055220000,0.362,0.362,0.3602,0.3602,52228.0
+1702055280000,0.3603,0.3607,0.3601,0.3603,33677.0
+1702055340000,0.3604,0.3612,0.3602,0.3612,29565.0
+1702055400000,0.3612,0.362,0.3612,0.3618,31148.0
+1702055460000,0.3618,0.3618,0.36,0.3609,115925.0
+1702055520000,0.3609,0.3617,0.3609,0.3614,23567.0
+1702055580000,0.3615,0.3619,0.3613,0.3613,17138.0
+1702055640000,0.3613,0.3618,0.3612,0.3618,45499.0
+1702055700000,0.3619,0.3625,0.3619,0.3622,42569.0
+1702055760000,0.3621,0.3635,0.3621,0.3632,51843.0
+1702055820000,0.3631,0.3654,0.3631,0.3652,160854.0
+1702055880000,0.3652,0.3653,0.3647,0.3652,56612.0
+1702055940000,0.3653,0.3669,0.3653,0.3664,108912.0
+1702056000000,0.3663,0.3674,0.3658,0.367,159498.0
+1702056060000,0.3671,0.3678,0.3671,0.3676,78703.0
+1702056120000,0.3676,0.3676,0.3663,0.3663,158319.0
+1702056180000,0.3662,0.3663,0.3651,0.3652,56406.0
+1702056240000,0.3652,0.3653,0.364,0.364,29316.0
+1702056300000,0.3641,0.3651,0.3641,0.3651,75708.0
+1702056360000,0.3652,0.3656,0.3649,0.3653,31162.0
+1702056420000,0.3652,0.3655,0.3647,0.3655,50721.0
+1702056480000,0.3656,0.3658,0.3654,0.3654,28149.0
+1702056540000,0.3654,0.367,0.3654,0.3668,77389.0
+1702056600000,0.3668,0.3671,0.3663,0.3668,28190.0
+1702056660000,0.3668,0.3668,0.3664,0.3664,26550.0
+1702056720000,0.3664,0.3671,0.3664,0.3664,35850.0
+1702056780000,0.3663,0.3663,0.3658,0.3659,22803.0
+1702056840000,0.3659,0.3659,0.3637,0.3638,134046.0
+1702056900000,0.3638,0.3643,0.3638,0.3643,25937.0
+1702056960000,0.3643,0.3645,0.3642,0.3642,16285.0
+1702057020000,0.3642,0.3644,0.3632,0.3632,38246.0
+1702057080000,0.3632,0.3639,0.3632,0.3636,22767.0
+1702057140000,0.3637,0.3637,0.3618,0.3619,117286.0
+1702057200000,0.3619,0.3644,0.3615,0.3644,163287.0
+1702057260000,0.3644,0.3646,0.3637,0.3639,32986.0
+1702057320000,0.3638,0.3638,0.363,0.363,16303.0
+1702057380000,0.3629,0.3634,0.3627,0.3629,43036.0
+1702057440000,0.3628,0.3631,0.3626,0.3631,24793.0
+1702057500000,0.3632,0.3633,0.3627,0.3632,22854.0
+1702057560000,0.3633,0.3644,0.3632,0.3644,20437.0
+1702057620000,0.3643,0.3644,0.3642,0.3644,7247.0
+1702057680000,0.3644,0.3645,0.364,0.364,21345.0
+1702057740000,0.3639,0.3639,0.3631,0.3631,12404.0
+1702057800000,0.3632,0.3639,0.3631,0.3639,14009.0
+1702057860000,0.3639,0.3639,0.3634,0.3634,23709.0
+1702057920000,0.3634,0.3634,0.3624,0.3625,34367.0
+1702057980000,0.3626,0.363,0.3625,0.363,14662.0
+1702058040000,0.3631,0.3633,0.3629,0.3629,13433.0
+1702058100000,0.363,0.3632,0.3629,0.3629,9559.0
+1702058160000,0.363,0.3632,0.3628,0.3632,13881.0
+1702058220000,0.3632,0.3632,0.3623,0.3623,29667.0
+1702058280000,0.3623,0.3634,0.3623,0.3634,19853.0
+1702058340000,0.3632,0.3633,0.3627,0.3632,93565.0
+1702058400000,0.3632,0.3635,0.3625,0.3626,40978.0
+1702058460000,0.3625,0.3625,0.3618,0.3618,23709.0
+1702058520000,0.3619,0.3623,0.3619,0.362,8028.0
+1702058580000,0.362,0.3625,0.362,0.3622,23715.0
+1702058640000,0.3622,0.3622,0.362,0.3622,11089.0
+1702058700000,0.3623,0.3625,0.3623,0.3623,11745.0
+1702058760000,0.3623,0.3627,0.3621,0.3622,30998.0
+1702058820000,0.3621,0.3626,0.3608,0.3611,200304.0
+1702058880000,0.3611,0.3617,0.3611,0.3615,36309.0
+1702058940000,0.3615,0.3615,0.3612,0.3613,14922.0
+1702059000000,0.3613,0.362,0.3613,0.3618,41715.0
+1702059060000,0.3617,0.3617,0.3612,0.3614,14507.0
+1702059120000,0.3614,0.3615,0.3613,0.3615,6597.0
+1702059180000,0.3615,0.3615,0.3611,0.3611,9753.0
+1702059240000,0.3611,0.3619,0.3611,0.3619,12732.0
+1702059300000,0.3619,0.3619,0.361,0.3612,26890.0
+1702059360000,0.3612,0.3612,0.3611,0.3611,3550.0
+1702059420000,0.3611,0.3614,0.3611,0.3611,20800.0
+1702059480000,0.3611,0.3616,0.3611,0.3612,22535.0
+1702059540000,0.3613,0.3619,0.3607,0.3616,74503.0
+1702059600000,0.3616,0.3621,0.3616,0.3621,19699.0
+1702059660000,0.362,0.362,0.3613,0.3613,14470.0
+1702059720000,0.3613,0.3615,0.3612,0.3612,4107.0
+1702059780000,0.3612,0.3612,0.3611,0.3612,2338.0
+1702059840000,0.3612,0.3617,0.361,0.361,24181.0
+1702059900000,0.3609,0.361,0.3607,0.3607,10613.0
+1702059960000,0.3606,0.3606,0.3595,0.3599,75172.0
+1702060020000,0.3599,0.3605,0.3595,0.3605,23431.0
+1702060080000,0.3604,0.3608,0.3604,0.3608,19103.0
+1702060140000,0.3607,0.3612,0.3607,0.3612,40052.0
+1702060200000,0.3611,0.3611,0.3603,0.3604,29247.0
+1702060260000,0.3604,0.3604,0.3601,0.3601,5740.0
+1702060320000,0.3602,0.3608,0.3602,0.3608,18842.0
+1702060380000,0.3608,0.3608,0.3605,0.3605,10079.0
+1702060440000,0.3606,0.3608,0.3606,0.3606,16411.0
+1702060500000,0.3606,0.3606,0.3604,0.3606,6002.0
+1702060560000,0.3606,0.3609,0.3606,0.3609,13269.0
+1702060620000,0.3609,0.3612,0.3609,0.3612,7129.0
+1702060680000,0.3613,0.3616,0.3613,0.3615,13851.0
+1702060740000,0.3613,0.3614,0.3613,0.3613,11804.0
+1702060800000,0.3614,0.3615,0.3609,0.3612,28113.0
+1702060860000,0.3612,0.3613,0.3609,0.3609,22106.0
+1702060920000,0.3611,0.3611,0.3605,0.3605,19699.0
+1702060980000,0.3606,0.3612,0.3606,0.361,14152.0
+1702061040000,0.3609,0.3616,0.3609,0.3615,15640.0
+1702061100000,0.3615,0.3616,0.3612,0.3616,15070.0
+1702061160000,0.3616,0.3618,0.3613,0.3618,15136.0
+1702061220000,0.3617,0.3624,0.3617,0.3624,26159.0
+1702061280000,0.3624,0.3624,0.3622,0.3623,4630.0
+1702061340000,0.3624,0.3624,0.3619,0.3619,21965.0
+1702061400000,0.3619,0.3619,0.3613,0.3617,24407.0
+1702061460000,0.3618,0.362,0.3614,0.3614,16195.0
+1702061520000,0.3614,0.3614,0.3613,0.3613,9065.0
+1702061580000,0.3613,0.3613,0.3611,0.3612,5220.0
+1702061640000,0.3614,0.3617,0.3613,0.3617,6242.0
+1702061700000,0.3617,0.3618,0.3614,0.3614,8538.0
+1702061760000,0.3615,0.3616,0.3599,0.3601,201114.0
+1702061820000,0.3601,0.3607,0.3601,0.3606,35532.0
+1702061880000,0.3605,0.3605,0.3603,0.3605,14437.0
+1702061940000,0.3604,0.3606,0.3604,0.3605,11334.0
+1702062000000,0.3606,0.3607,0.3605,0.3606,10788.0
+1702062060000,0.3605,0.3606,0.3603,0.3606,23677.0
+1702062120000,0.3607,0.3608,0.3606,0.3606,11037.0
+1702062180000,0.3606,0.3607,0.3601,0.3607,21954.0
+1702062240000,0.3607,0.3608,0.3605,0.3607,12265.0
+1702062300000,0.3607,0.3614,0.3607,0.3614,16000.0
+1702062360000,0.3613,0.3613,0.3609,0.3609,9245.0
+1702062420000,0.3609,0.3613,0.3609,0.3613,6031.0
+1702062480000,0.3612,0.3613,0.3612,0.3613,7824.0
+1702062540000,0.3613,0.3614,0.3611,0.3613,5323.0
+1702062600000,0.3613,0.3619,0.3612,0.3617,24063.0
+1702062660000,0.3618,0.3618,0.3613,0.3614,11365.0
+1702062720000,0.3614,0.3615,0.3613,0.3613,3742.0
+1702062780000,0.3612,0.3617,0.3612,0.3615,4390.0
+1702062840000,0.3616,0.3617,0.3614,0.3615,7443.0
+1702062900000,0.3615,0.3617,0.3612,0.3616,7566.0
+1702062960000,0.3615,0.3615,0.361,0.3613,10955.0
+1702063020000,0.3613,0.3613,0.3609,0.3609,5331.0
+1702063080000,0.3608,0.361,0.3608,0.361,2763.0
+1702063140000,0.3611,0.3613,0.3611,0.3611,9306.0
+1702063200000,0.361,0.361,0.3609,0.361,3136.0
+1702063260000,0.3611,0.3614,0.3611,0.3614,7477.0
+1702063320000,0.3614,0.3618,0.3614,0.3617,19710.0
+1702063380000,0.3616,0.3619,0.3615,0.3615,8944.0
+1702063440000,0.3617,0.3617,0.3613,0.3615,6019.0
+1702063500000,0.3613,0.3617,0.3613,0.3616,7575.0
+1702063560000,0.3616,0.3616,0.3614,0.3614,405.0
+1702063620000,0.3615,0.3618,0.3615,0.3618,7015.0
+1702063680000,0.3617,0.3617,0.3607,0.3609,23703.0
+1702063740000,0.3609,0.3616,0.3609,0.3616,8849.0
+1702063800000,0.3616,0.3618,0.3615,0.3617,14033.0
+1702063860000,0.3616,0.3616,0.3612,0.3613,9047.0
+1702063920000,0.3613,0.3616,0.3613,0.3616,4387.0
+1702063980000,0.3617,0.3617,0.3615,0.3615,2104.0
+1702064040000,0.3615,0.3618,0.3615,0.3618,7297.0
+1702064100000,0.3618,0.3618,0.3613,0.3613,8291.0
+1702064160000,0.3613,0.3616,0.3613,0.3615,4424.0
+1702064220000,0.3615,0.3615,0.361,0.3611,7932.0
+1702064280000,0.361,0.361,0.3605,0.3608,20761.0
+1702064340000,0.3609,0.3613,0.3609,0.3613,6790.0
+1702064400000,0.3613,0.3613,0.3613,0.3613,6066.0
+1702064460000,0.3614,0.3616,0.3614,0.3616,8364.0
+1702064520000,0.3617,0.3618,0.3617,0.3618,1802.0
+1702064580000,0.3619,0.3621,0.3619,0.3621,1704.0
+1702064640000,0.362,0.363,0.362,0.3626,121474.0
+1702064700000,0.3626,0.3631,0.3625,0.3631,15386.0
+1702064760000,0.3629,0.3629,0.3622,0.3622,10530.0
+1702064820000,0.3621,0.3622,0.362,0.362,8433.0
+1702064880000,0.362,0.362,0.3618,0.3619,4165.0
+1702064940000,0.362,0.3623,0.362,0.3623,8439.0
+1702065000000,0.3622,0.3622,0.3619,0.3619,4493.0
+1702065060000,0.3619,0.362,0.3617,0.3617,6709.0
+1702065120000,0.3618,0.3619,0.3617,0.3619,20332.0
+1702065180000,0.3619,0.3622,0.3618,0.3622,4209.0
+1702065240000,0.3621,0.3621,0.3619,0.3619,4070.0
+1702065300000,0.3619,0.3622,0.3619,0.3621,4762.0
+1702065360000,0.3622,0.3626,0.3622,0.3626,6816.0
+1702065420000,0.3625,0.3626,0.3624,0.3624,2033.0
+1702065480000,0.3625,0.3631,0.3625,0.3625,22219.0
+1702065540000,0.3625,0.3631,0.3625,0.3629,8787.0
+1702065600000,0.3629,0.363,0.3626,0.3626,14056.0
+1702065660000,0.3627,0.3628,0.3626,0.3627,5737.0
+1702065720000,0.3627,0.363,0.3627,0.3629,7863.0
+1702065780000,0.3629,0.363,0.3627,0.363,2947.0
+1702065840000,0.363,0.3633,0.3629,0.3632,21648.0
+1702065900000,0.3631,0.3635,0.3631,0.3635,5095.0
+1702065960000,0.3634,0.364,0.3634,0.3639,26466.0
+1702066020000,0.364,0.364,0.3635,0.3635,8445.0
+1702066080000,0.3635,0.364,0.3635,0.3638,36012.0
+1702066140000,0.3637,0.3638,0.3637,0.3638,946.0
+1702066200000,0.3638,0.3639,0.3635,0.3635,11863.0
+1702066260000,0.3634,0.3634,0.3632,0.3632,14358.0
+1702066320000,0.3632,0.3632,0.3631,0.3632,1508.0
+1702066380000,0.3632,0.3634,0.3632,0.3634,8509.0
+1702066440000,0.3633,0.3633,0.3631,0.3632,2078.0
+1702066500000,0.3631,0.3634,0.3631,0.3634,6508.0
+1702066560000,0.3633,0.3633,0.363,0.3631,6107.0
+1702066620000,0.3629,0.3631,0.3629,0.3631,2919.0
+1702066680000,0.363,0.3632,0.3629,0.3632,10689.0
+1702066740000,0.3632,0.3633,0.3632,0.3632,3562.0
+1702066800000,0.3632,0.3635,0.3632,0.3634,7247.0
+1702066860000,0.3634,0.3635,0.3634,0.3635,740.0
+1702066920000,0.3636,0.3645,0.3636,0.3642,51339.0
+1702066980000,0.3642,0.3644,0.3642,0.3642,9957.0
+1702067040000,0.3642,0.3644,0.3641,0.3641,1951.0
+1702067100000,0.364,0.364,0.3638,0.3638,2795.0
+1702067160000,0.3638,0.3638,0.3637,0.3637,3270.0
+1702067220000,0.3636,0.3636,0.3633,0.3634,8478.0
+1702067280000,0.3633,0.3635,0.3632,0.3634,8634.0
+1702067340000,0.3634,0.3634,0.3633,0.3634,1128.0
+1702067400000,0.3635,0.3636,0.3635,0.3636,10834.0
+1702067460000,0.3637,0.364,0.3637,0.3639,7046.0
+1702067520000,0.3639,0.3639,0.3638,0.3638,1417.0
+1702067580000,0.364,0.3642,0.3636,0.3636,8867.0
+1702067640000,0.3636,0.3639,0.3633,0.3633,15039.0
+1702067700000,0.3633,0.3633,0.363,0.363,10547.0
+1702067760000,0.363,0.3632,0.3626,0.3632,19199.0
+1702067820000,0.3633,0.3641,0.3633,0.3641,8157.0
+1702067880000,0.3641,0.3643,0.364,0.3643,8469.0
+1702067940000,0.3643,0.3644,0.364,0.364,8540.0
+1702068000000,0.364,0.3643,0.364,0.364,8849.0
+1702068060000,0.364,0.3641,0.3632,0.3635,37241.0
+1702068120000,0.3635,0.3637,0.3634,0.3637,1119.0
+1702068180000,0.3637,0.3638,0.3637,0.3638,3609.0
+1702068240000,0.3638,0.364,0.3638,0.3638,8240.0
+1702068300000,0.3637,0.3638,0.3635,0.3636,5744.0
+1702068360000,0.3635,0.364,0.3635,0.3639,5029.0
+1702068420000,0.364,0.3641,0.364,0.364,2753.0
+1702068480000,0.364,0.3641,0.3637,0.3637,4013.0
+1702068540000,0.3636,0.3641,0.3636,0.3641,1633.0
+1702068600000,0.3642,0.3643,0.3642,0.3643,1283.0
+1702068660000,0.3644,0.3648,0.3644,0.3647,6051.0
+1702068720000,0.3647,0.3647,0.3634,0.3636,80700.0
+1702068780000,0.3635,0.3639,0.3635,0.3637,24411.0
+1702068840000,0.3636,0.3637,0.3635,0.3637,14180.0
+1702068900000,0.3636,0.3638,0.3636,0.3636,9882.0
+1702068960000,0.3636,0.3637,0.3636,0.3636,10473.0
+1702069020000,0.3637,0.3637,0.3636,0.3637,7855.0
+1702069080000,0.3638,0.365,0.3638,0.3646,112351.0
+1702069140000,0.3646,0.3646,0.3644,0.3645,8188.0
+1702069200000,0.3645,0.3651,0.3637,0.3647,183776.0
+1702069260000,0.3647,0.3647,0.3642,0.3646,8702.0
+1702069320000,0.3646,0.3648,0.3646,0.3647,6800.0
+1702069380000,0.3647,0.3648,0.3646,0.3647,7901.0
+1702069440000,0.3646,0.3647,0.3639,0.3639,18103.0
+1702069500000,0.3638,0.3639,0.3636,0.3638,8321.0
+1702069560000,0.3638,0.364,0.3629,0.3635,74037.0
+1702069620000,0.3636,0.3637,0.3632,0.3632,10023.0
+1702069680000,0.3632,0.3633,0.3631,0.3633,2769.0
+1702069740000,0.3634,0.3635,0.3631,0.3632,6224.0
+1702069800000,0.3632,0.3636,0.3631,0.3636,5670.0
+1702069860000,0.3635,0.3637,0.3635,0.3635,6205.0
+1702069920000,0.3635,0.3638,0.3635,0.3638,18650.0
+1702069980000,0.3637,0.3639,0.3637,0.3639,785.0
+1702070040000,0.3639,0.364,0.3638,0.3638,1701.0
+1702070100000,0.3639,0.3639,0.3635,0.3635,9259.0
+1702070160000,0.3635,0.3635,0.3631,0.3632,3425.0
+1702070220000,0.3634,0.3638,0.3633,0.3636,9414.0
+1702070280000,0.3635,0.3635,0.3632,0.3632,1857.0
+1702070340000,0.3632,0.3633,0.3631,0.3632,7907.0
+1702070400000,0.3632,0.3633,0.3632,0.3633,767.0
+1702070460000,0.3633,0.3633,0.3626,0.3626,19017.0
+1702070520000,0.3627,0.3631,0.3627,0.3631,6657.0
+1702070580000,0.3631,0.3637,0.3631,0.3633,11544.0
+1702070640000,0.3633,0.3634,0.3624,0.3624,54977.0
+1702070700000,0.3625,0.3627,0.3624,0.3625,8991.0
+1702070760000,0.3624,0.3627,0.3623,0.3627,14797.0
+1702070820000,0.3628,0.3633,0.3628,0.3633,8303.0
+1702070880000,0.3633,0.3635,0.3633,0.3634,3298.0
+1702070940000,0.3634,0.3639,0.3634,0.3634,33913.0
+1702071000000,0.3635,0.3639,0.3635,0.3639,9538.0
+1702071060000,0.3639,0.3641,0.3639,0.3641,3994.0
+1702071120000,0.3641,0.3642,0.3639,0.3639,6141.0
+1702071180000,0.3638,0.3638,0.3637,0.3637,4765.0
+1702071240000,0.3638,0.3638,0.3635,0.3636,7828.0
+1702071300000,0.3637,0.364,0.3637,0.3638,14093.0
+1702071360000,0.364,0.364,0.3638,0.3638,472.0
+1702071420000,0.3637,0.3638,0.3637,0.3638,2637.0
+1702071480000,0.3638,0.3638,0.3635,0.3635,3306.0
+1702071540000,0.3634,0.3634,0.3628,0.363,13276.0
+1702071600000,0.363,0.3636,0.3627,0.3627,61058.0
+1702071660000,0.3626,0.3626,0.3623,0.3624,10392.0
+1702071720000,0.3624,0.3624,0.3614,0.3614,29410.0
+1702071780000,0.3615,0.3616,0.3614,0.3615,4541.0
+1702071840000,0.3615,0.3623,0.3614,0.3623,13350.0
+1702071900000,0.3623,0.3625,0.362,0.3623,8895.0
+1702071960000,0.3623,0.3628,0.3622,0.3628,6875.0
+1702072020000,0.3627,0.3628,0.3626,0.3627,2728.0
+1702072080000,0.3628,0.3628,0.362,0.362,10983.0
+1702072140000,0.3621,0.3626,0.3621,0.3626,5220.0
+1702072200000,0.3626,0.3627,0.3623,0.3626,15336.0
+1702072260000,0.3627,0.3629,0.3623,0.3625,10190.0
+1702072320000,0.3626,0.3628,0.3626,0.3628,4356.0
+1702072380000,0.3627,0.363,0.3625,0.363,8095.0
+1702072440000,0.3631,0.3636,0.3631,0.3636,5248.0
+1702072500000,0.3636,0.3639,0.3635,0.3636,4179.0
+1702072560000,0.3637,0.3638,0.3637,0.3638,1768.0
+1702072620000,0.3638,0.3643,0.3638,0.3643,8623.0
+1702072680000,0.3642,0.3644,0.3642,0.3643,3217.0
+1702072740000,0.3644,0.3647,0.3643,0.3643,13247.0
+1702072800000,0.3643,0.3644,0.3639,0.3639,9878.0
+1702072860000,0.3639,0.3642,0.3639,0.3639,7185.0
+1702072920000,0.3639,0.364,0.3636,0.364,10412.0
+1702072980000,0.364,0.3644,0.3638,0.3642,12619.0
+1702073040000,0.3641,0.3641,0.3638,0.3639,5771.0
+1702073100000,0.364,0.3642,0.364,0.3642,8203.0
+1702073160000,0.3641,0.3644,0.3638,0.3638,7688.0
+1702073220000,0.3639,0.364,0.3637,0.3638,3616.0
+1702073280000,0.3639,0.364,0.3639,0.364,3312.0
+1702073340000,0.3639,0.3641,0.3638,0.364,7118.0
+1702073400000,0.3639,0.3642,0.3639,0.3642,4454.0
+1702073460000,0.3642,0.3643,0.3639,0.3639,4569.0
+1702073520000,0.3639,0.3644,0.3639,0.3644,7408.0
+1702073580000,0.3644,0.3644,0.3643,0.3644,2876.0
+1702073640000,0.3644,0.3647,0.3644,0.3647,6271.0
+1702073700000,0.3647,0.3651,0.3647,0.365,7278.0
+1702073760000,0.3649,0.365,0.3646,0.3646,14948.0
+1702073820000,0.3646,0.3648,0.3646,0.3647,5617.0
+1702073880000,0.3648,0.3651,0.3648,0.3651,3615.0
+1702073940000,0.365,0.365,0.3645,0.3645,6262.0
+1702074000000,0.3644,0.365,0.3644,0.3645,45604.0
+1702074060000,0.3644,0.3645,0.3642,0.3643,8247.0
+1702074120000,0.3641,0.3642,0.3637,0.3637,26477.0
+1702074180000,0.3637,0.3637,0.3636,0.3636,7881.0
+1702074240000,0.3635,0.3643,0.3635,0.3643,37084.0
+1702074300000,0.3643,0.3644,0.3643,0.3644,2014.0
+1702074360000,0.3643,0.3643,0.3638,0.364,13648.0
+1702074420000,0.364,0.3642,0.364,0.3642,5675.0
+1702074480000,0.3641,0.3641,0.364,0.364,3095.0
+1702074540000,0.3641,0.3643,0.3641,0.3643,3215.0
+1702074600000,0.3642,0.3642,0.3638,0.3638,7997.0
+1702074660000,0.3638,0.3638,0.3635,0.3635,3062.0
+1702074720000,0.3636,0.3639,0.3636,0.3638,5663.0
+1702074780000,0.3637,0.3638,0.3632,0.3632,24294.0
+1702074840000,0.3631,0.3631,0.3631,0.3631,2203.0
+1702074900000,0.3632,0.3635,0.3631,0.3635,6688.0
+1702074960000,0.3634,0.3636,0.3634,0.3636,1318.0
+1702075020000,0.3636,0.3636,0.3634,0.3635,497.0
+1702075080000,0.3634,0.3636,0.3634,0.3634,5816.0
+1702075140000,0.3634,0.3634,0.3632,0.3632,2288.0
+1702075200000,0.3633,0.3636,0.3632,0.3635,19973.0
+1702075260000,0.3633,0.3633,0.3627,0.3628,34078.0
+1702075320000,0.3627,0.3627,0.3625,0.3625,3663.0
+1702075380000,0.3626,0.3628,0.3626,0.3628,2924.0
+1702075440000,0.3629,0.3629,0.3626,0.3628,3040.0
+1702075500000,0.3628,0.3629,0.3627,0.3627,752.0
+1702075560000,0.3627,0.3627,0.3627,0.3627,0.0
+1702075620000,0.3628,0.3629,0.3628,0.3629,6328.0
+1702075680000,0.3629,0.3629,0.3629,0.3629,0.0
+1702075740000,0.3629,0.3629,0.3629,0.3629,0.0
+1702075800000,0.3628,0.3628,0.3625,0.3626,6633.0
+1702075860000,0.3626,0.3628,0.3626,0.3628,2154.0
+1702075920000,0.3627,0.3627,0.3626,0.3626,954.0
+1702075980000,0.3626,0.3626,0.3626,0.3626,318.0
+1702076040000,0.3625,0.3625,0.3622,0.3622,21407.0
+1702076100000,0.3622,0.3624,0.3622,0.3623,2362.0
+1702076160000,0.3624,0.3625,0.3624,0.3625,3765.0
+1702076220000,0.3625,0.3625,0.3624,0.3624,5912.0
+1702076280000,0.3623,0.3623,0.3621,0.3621,10728.0
+1702076340000,0.3621,0.3621,0.3618,0.3618,2448.0
+1702076400000,0.3619,0.3621,0.3618,0.3619,13469.0
+1702076460000,0.362,0.3623,0.362,0.3622,10491.0
+1702076520000,0.3623,0.3624,0.3623,0.3624,5262.0
+1702076580000,0.3624,0.3629,0.3624,0.3629,13326.0
+1702076640000,0.3629,0.3631,0.3629,0.3631,7031.0
+1702076700000,0.3631,0.3636,0.3631,0.3636,7775.0
+1702076760000,0.3635,0.3636,0.3635,0.3636,1577.0
+1702076820000,0.3636,0.3636,0.3634,0.3634,6386.0
+1702076880000,0.3633,0.3636,0.3633,0.3636,5047.0
+1702076940000,0.3637,0.3637,0.3636,0.3636,6464.0
+1702077000000,0.3637,0.3641,0.3637,0.3638,8438.0
+1702077060000,0.3638,0.3638,0.3634,0.3636,24340.0
+1702077120000,0.3638,0.3639,0.3638,0.3639,1438.0
+1702077180000,0.364,0.3641,0.3637,0.3638,13606.0
+1702077240000,0.3639,0.3641,0.3639,0.364,3825.0
+1702077300000,0.364,0.3641,0.3639,0.3641,5035.0
+1702077360000,0.3641,0.3641,0.3639,0.3641,5264.0
+1702077420000,0.3642,0.3643,0.3642,0.3643,1547.0
+1702077480000,0.3644,0.3645,0.3643,0.3645,1268.0
+1702077540000,0.3645,0.3645,0.364,0.3641,7400.0
+1702077600000,0.3641,0.3643,0.3641,0.3642,714.0
+1702077660000,0.3642,0.3644,0.3641,0.3641,3740.0
+1702077720000,0.3641,0.3641,0.3638,0.3638,9837.0
+1702077780000,0.3638,0.3638,0.3637,0.3637,3170.0
+1702077840000,0.3637,0.3641,0.3637,0.3639,8542.0
+1702077900000,0.3638,0.3639,0.3638,0.3639,797.0
+1702077960000,0.3638,0.3642,0.3638,0.3642,1635.0
+1702078020000,0.3643,0.3646,0.3643,0.3646,5490.0
+1702078080000,0.3646,0.365,0.3646,0.365,14656.0
+1702078140000,0.365,0.3651,0.3649,0.365,4438.0
+1702078200000,0.3649,0.3649,0.3647,0.3648,7413.0
+1702078260000,0.3648,0.3649,0.3645,0.3645,3157.0
+1702078320000,0.3644,0.3647,0.3644,0.3647,8326.0
+1702078380000,0.3646,0.3647,0.3644,0.3647,5777.0
+1702078440000,0.3647,0.3648,0.3645,0.3647,8939.0
+1702078500000,0.3648,0.3648,0.3646,0.3648,3844.0
+1702078560000,0.365,0.365,0.3648,0.3648,4074.0
+1702078620000,0.3649,0.3649,0.3647,0.3648,3787.0
+1702078680000,0.3648,0.365,0.3647,0.365,4756.0
+1702078740000,0.3649,0.3649,0.3648,0.3648,5393.0
+1702078800000,0.3648,0.365,0.3646,0.365,10712.0
+1702078860000,0.365,0.365,0.3647,0.3649,14480.0
+1702078920000,0.365,0.365,0.3648,0.3648,442.0
+1702078980000,0.3647,0.3647,0.3643,0.3644,8720.0
+1702079040000,0.3643,0.3649,0.3642,0.3643,12322.0
+1702079100000,0.3642,0.3643,0.3639,0.3642,9832.0
+1702079160000,0.364,0.364,0.364,0.364,1500.0
+1702079220000,0.3641,0.3643,0.3641,0.3643,2946.0
+1702079280000,0.3643,0.3643,0.3641,0.3643,2215.0
+1702079340000,0.3643,0.3644,0.3643,0.3643,4002.0
+1702079400000,0.3643,0.3645,0.3643,0.3645,3798.0
+1702079460000,0.3643,0.3643,0.3643,0.3643,2827.0
+1702079520000,0.3642,0.3642,0.3641,0.3641,8430.0
+1702079580000,0.3641,0.3644,0.3641,0.3644,2577.0
+1702079640000,0.3644,0.3645,0.3642,0.3645,4123.0
+1702079700000,0.3645,0.3645,0.3641,0.3641,3773.0
+1702079760000,0.3642,0.3645,0.3641,0.3643,13209.0
+1702079820000,0.3643,0.3645,0.3643,0.3645,1272.0
+1702079880000,0.3645,0.3647,0.3644,0.3647,10961.0
+1702079940000,0.3646,0.3646,0.3644,0.3644,5014.0
+1702080000000,0.3645,0.3653,0.3645,0.3653,28250.0
+1702080060000,0.3654,0.3655,0.3654,0.3655,9726.0
+1702080120000,0.3655,0.3672,0.3655,0.367,114993.0
+1702080180000,0.367,0.3681,0.367,0.3679,45884.0
+1702080240000,0.3679,0.3679,0.3669,0.3669,38623.0
+1702080300000,0.3669,0.3671,0.3666,0.3666,48169.0
+1702080360000,0.3666,0.3676,0.3665,0.3676,25965.0
+1702080420000,0.3675,0.3688,0.3674,0.3681,93513.0
+1702080480000,0.3682,0.3683,0.3678,0.3681,25869.0
+1702080540000,0.3682,0.3683,0.3679,0.3681,8518.0
+1702080600000,0.368,0.368,0.3677,0.3677,44912.0
+1702080660000,0.3677,0.3685,0.3674,0.368,76209.0
+1702080720000,0.368,0.3683,0.368,0.3682,4533.0
+1702080780000,0.3681,0.3688,0.368,0.3682,40510.0
+1702080840000,0.3682,0.3685,0.3679,0.3679,24574.0
+1702080900000,0.3679,0.3685,0.3676,0.3684,16798.0
+1702080960000,0.3684,0.3684,0.368,0.368,15564.0
+1702081020000,0.3681,0.3682,0.3678,0.3681,14650.0
+1702081080000,0.368,0.3682,0.3678,0.368,4831.0
+1702081140000,0.368,0.3685,0.368,0.3684,8273.0
+1702081200000,0.3683,0.3685,0.3683,0.3685,6434.0
+1702081260000,0.3685,0.3701,0.3684,0.3701,73672.0
+1702081320000,0.3702,0.3702,0.3697,0.3697,21804.0
+1702081380000,0.3697,0.3705,0.3696,0.3702,39334.0
+1702081440000,0.3702,0.3704,0.3701,0.3703,9836.0
+1702081500000,0.3704,0.3709,0.3704,0.3708,21930.0
+1702081560000,0.3707,0.3708,0.3703,0.3705,33221.0
+1702081620000,0.3705,0.3709,0.3705,0.3708,31045.0
+1702081680000,0.3707,0.3709,0.3705,0.3705,9930.0
+1702081740000,0.3705,0.3713,0.3705,0.3712,22011.0
+1702081800000,0.3712,0.3713,0.3706,0.3708,13099.0
+1702081860000,0.3709,0.371,0.3707,0.3707,16507.0
+1702081920000,0.3707,0.3712,0.3707,0.3712,7914.0
+1702081980000,0.3713,0.3714,0.3709,0.371,23527.0
+1702082040000,0.371,0.3725,0.371,0.372,42242.0
+1702082100000,0.3721,0.3721,0.3717,0.3718,14173.0
+1702082160000,0.3719,0.3719,0.3713,0.3714,12773.0
+1702082220000,0.3713,0.3714,0.3706,0.3709,64708.0
+1702082280000,0.371,0.3713,0.3707,0.371,18252.0
+1702082340000,0.3711,0.3714,0.3711,0.3711,7175.0
+1702082400000,0.371,0.3713,0.371,0.3713,9990.0
+1702082460000,0.3714,0.3715,0.3713,0.3713,8754.0
+1702082520000,0.3714,0.3714,0.371,0.3713,7355.0
+1702082580000,0.3712,0.3715,0.3712,0.3715,8932.0
+1702082640000,0.3715,0.3716,0.3715,0.3716,1938.0
+1702082700000,0.3716,0.372,0.3713,0.3717,14302.0
+1702082760000,0.3717,0.3718,0.3716,0.3718,4069.0
+1702082820000,0.3717,0.372,0.3717,0.372,1774.0
+1702082880000,0.3721,0.3723,0.3721,0.3723,4736.0
+1702082940000,0.3724,0.3725,0.3721,0.3721,11611.0
+1702083000000,0.3721,0.3721,0.3717,0.3717,22922.0
+1702083060000,0.3718,0.3719,0.3718,0.3718,642.0
+1702083120000,0.3718,0.3723,0.3718,0.3723,13603.0
+1702083180000,0.3722,0.3724,0.3721,0.3722,4859.0
+1702083240000,0.3723,0.3723,0.372,0.3722,11452.0
+1702083300000,0.3721,0.3723,0.372,0.3722,6562.0
+1702083360000,0.3722,0.3726,0.3722,0.3725,20916.0
+1702083420000,0.3724,0.3732,0.3724,0.3731,6721.0
+1702083480000,0.3732,0.3732,0.3727,0.3727,23436.0
+1702083540000,0.3728,0.3728,0.3722,0.3723,10761.0
+1702083600000,0.3723,0.3724,0.3712,0.3712,45919.0
+1702083660000,0.3712,0.3718,0.3712,0.3718,14267.0
+1702083720000,0.3717,0.3717,0.3709,0.371,31182.0
+1702083780000,0.3708,0.371,0.3703,0.3703,38218.0
+1702083840000,0.3704,0.3704,0.37,0.3703,23708.0
+1702083900000,0.3702,0.3704,0.3701,0.3701,10596.0
+1702083960000,0.3701,0.3701,0.369,0.369,72066.0
+1702084020000,0.369,0.369,0.3679,0.368,37400.0
+1702084080000,0.3678,0.3681,0.3675,0.3675,48514.0
+1702084140000,0.3676,0.3677,0.3664,0.3664,116964.0
+1702084200000,0.3663,0.3679,0.3662,0.3678,82838.0
+1702084260000,0.3679,0.3679,0.3667,0.3668,42200.0
+1702084320000,0.3667,0.3675,0.3665,0.3675,34632.0
+1702084380000,0.3676,0.3676,0.3667,0.367,36575.0
+1702084440000,0.3672,0.3679,0.3669,0.3671,46456.0
+1702084500000,0.3672,0.3698,0.3672,0.3697,44512.0
+1702084560000,0.3697,0.3703,0.369,0.3701,47959.0
+1702084620000,0.3701,0.3704,0.3698,0.3704,56491.0
+1702084680000,0.3703,0.3705,0.3695,0.3698,13809.0
+1702084740000,0.3699,0.3704,0.3696,0.3702,36121.0
+1702084800000,0.37,0.3703,0.3698,0.3703,6575.0
+1702084860000,0.37,0.37,0.3692,0.3693,21556.0
+1702084920000,0.3693,0.3699,0.3693,0.3699,6938.0
+1702084980000,0.3699,0.3704,0.3699,0.3702,22857.0
+1702085040000,0.3704,0.3704,0.37,0.3701,11384.0
+1702085100000,0.3701,0.3703,0.3697,0.3698,29619.0
+1702085160000,0.3699,0.3701,0.3695,0.3695,10031.0
+1702085220000,0.3694,0.3699,0.3694,0.3696,4143.0
+1702085280000,0.3699,0.3699,0.3695,0.3697,8044.0
+1702085340000,0.3697,0.3697,0.3681,0.3682,172139.0
+1702085400000,0.3683,0.3684,0.3676,0.3676,30581.0
+1702085460000,0.3676,0.3679,0.3676,0.3678,19562.0
+1702085520000,0.3678,0.3678,0.3675,0.3676,7894.0
+1702085580000,0.3678,0.3681,0.3676,0.3681,5034.0
+1702085640000,0.3682,0.3685,0.3682,0.3685,7625.0
+1702085700000,0.3686,0.3689,0.3686,0.3688,13673.0
+1702085760000,0.3688,0.3691,0.3688,0.3691,5351.0
+1702085820000,0.3689,0.3707,0.3689,0.3707,103857.0
+1702085880000,0.3707,0.3708,0.3702,0.3702,26554.0
+1702085940000,0.3702,0.3705,0.3696,0.3696,16358.0
+1702086000000,0.3697,0.3699,0.3693,0.3697,8369.0
+1702086060000,0.3696,0.3696,0.3687,0.3694,23064.0
+1702086120000,0.3694,0.37,0.3694,0.3699,17525.0
+1702086180000,0.3699,0.3701,0.3696,0.3699,5906.0
+1702086240000,0.3696,0.3698,0.3693,0.3696,9563.0
+1702086300000,0.3695,0.3699,0.3692,0.3693,16867.0
+1702086360000,0.3693,0.3693,0.3689,0.3693,8598.0
+1702086420000,0.3693,0.37,0.3693,0.3698,4490.0
+1702086480000,0.3697,0.37,0.3697,0.3698,2455.0
+1702086540000,0.3697,0.3698,0.3694,0.3694,3269.0
+1702086600000,0.3696,0.37,0.3693,0.3693,10134.0
+1702086660000,0.3692,0.3692,0.368,0.3689,17432.0
+1702086720000,0.3688,0.3689,0.3683,0.3689,7786.0
+1702086780000,0.3689,0.3696,0.3689,0.3696,4172.0
+1702086840000,0.3695,0.3697,0.3692,0.3694,5615.0
+1702086900000,0.3694,0.3694,0.3691,0.3692,7068.0
+1702086960000,0.3692,0.3698,0.3692,0.3696,6598.0
+1702087020000,0.3696,0.3703,0.3696,0.3703,7462.0
+1702087080000,0.3702,0.3702,0.3693,0.3693,49724.0
+1702087140000,0.3693,0.3693,0.3689,0.369,16248.0
+1702087200000,0.369,0.3691,0.3685,0.3685,9659.0
+1702087260000,0.3685,0.3685,0.3681,0.3684,8911.0
+1702087320000,0.3683,0.3683,0.3676,0.3676,19952.0
+1702087380000,0.3677,0.3686,0.3677,0.3686,12584.0
+1702087440000,0.3686,0.3689,0.3685,0.3689,25922.0
+1702087500000,0.3689,0.3692,0.3686,0.3687,42136.0
+1702087560000,0.3687,0.3691,0.3686,0.3691,2772.0
+1702087620000,0.3692,0.3693,0.3692,0.3692,1622.0
+1702087680000,0.3692,0.3695,0.3687,0.3687,22465.0
+1702087740000,0.3687,0.3688,0.3687,0.3687,5659.0
+1702087800000,0.3688,0.3688,0.3683,0.3685,6819.0
+1702087860000,0.3685,0.3685,0.3683,0.3685,4288.0
+1702087920000,0.3683,0.3686,0.3681,0.3684,4788.0
+1702087980000,0.3684,0.3684,0.3682,0.3684,4672.0
+1702088040000,0.3685,0.3687,0.3684,0.3686,6511.0
+1702088100000,0.3686,0.3688,0.3685,0.3686,5546.0
+1702088160000,0.3686,0.3686,0.3685,0.3685,1637.0
+1702088220000,0.3684,0.3684,0.3682,0.3682,1170.0
+1702088280000,0.3682,0.3686,0.3682,0.3686,6455.0
+1702088340000,0.3687,0.3688,0.3685,0.3688,4765.0
+1702088400000,0.3689,0.369,0.3689,0.369,132.0
+1702088460000,0.3691,0.3691,0.3685,0.3685,12595.0
+1702088520000,0.3685,0.3685,0.3681,0.3681,3278.0
+1702088580000,0.368,0.3686,0.368,0.3686,11932.0
+1702088640000,0.3687,0.3691,0.3687,0.3689,7362.0
+1702088700000,0.3689,0.3695,0.3689,0.3695,5464.0
+1702088760000,0.3696,0.3697,0.3693,0.3693,10425.0
+1702088820000,0.3694,0.3699,0.3694,0.3698,10520.0
+1702088880000,0.3698,0.3698,0.3696,0.3696,2494.0
+1702088940000,0.3695,0.3695,0.3689,0.3693,25236.0
+1702089000000,0.3694,0.3694,0.3692,0.3693,3016.0
+1702089060000,0.3693,0.3693,0.369,0.369,6638.0
+1702089120000,0.369,0.3694,0.369,0.3694,3708.0
+1702089180000,0.3694,0.3694,0.3693,0.3693,2100.0
+1702089240000,0.3692,0.3693,0.3691,0.3693,2516.0
+1702089300000,0.3694,0.3696,0.3694,0.3695,2134.0
+1702089360000,0.3696,0.3696,0.3691,0.3691,16249.0
+1702089420000,0.3691,0.3693,0.3691,0.3691,9354.0
+1702089480000,0.3691,0.3697,0.3691,0.3691,29407.0
+1702089540000,0.3691,0.3691,0.3688,0.3691,19036.0
+1702089600000,0.3691,0.3693,0.3685,0.3685,19303.0
+1702089660000,0.3684,0.3689,0.3684,0.3688,12782.0
+1702089720000,0.3687,0.3687,0.3686,0.3686,4437.0
+1702089780000,0.3685,0.3685,0.368,0.368,58654.0
+1702089840000,0.3681,0.3683,0.368,0.368,29210.0
+1702089900000,0.368,0.3681,0.3679,0.3679,35597.0
+1702089960000,0.368,0.3685,0.368,0.3683,32412.0
+1702090020000,0.3684,0.3685,0.3677,0.3677,11959.0
+1702090080000,0.3677,0.3677,0.3672,0.3674,30291.0
+1702090140000,0.3674,0.3675,0.3674,0.3675,10239.0
+1702090200000,0.3675,0.3678,0.3675,0.3675,13837.0
+1702090260000,0.3674,0.3678,0.3674,0.3678,3282.0
+1702090320000,0.3679,0.3679,0.3679,0.3679,1159.0
+1702090380000,0.368,0.3681,0.368,0.3681,1181.0
+1702090440000,0.3681,0.3681,0.3678,0.3679,5512.0
+1702090500000,0.3679,0.3679,0.3675,0.3677,3601.0
+1702090560000,0.3678,0.3681,0.3674,0.3675,17378.0
+1702090620000,0.3675,0.3679,0.3675,0.3677,4037.0
+1702090680000,0.3676,0.3676,0.3675,0.3675,924.0
+1702090740000,0.3675,0.3676,0.3673,0.3675,3988.0
+1702090800000,0.3676,0.368,0.3676,0.368,3165.0
+1702090860000,0.3681,0.3682,0.3679,0.3679,4096.0
+1702090920000,0.368,0.3684,0.368,0.3684,3884.0
+1702090980000,0.3685,0.3686,0.3684,0.3684,5458.0
+1702091040000,0.3683,0.3685,0.3682,0.3685,7649.0
+1702091100000,0.3687,0.3695,0.3687,0.3695,29796.0
+1702091160000,0.3696,0.3698,0.3696,0.3698,18021.0
+1702091220000,0.3699,0.3699,0.3696,0.3696,5526.0
+1702091280000,0.3697,0.3698,0.3697,0.3698,5639.0
+1702091340000,0.3699,0.3701,0.3699,0.3701,2428.0
+1702091400000,0.3702,0.3708,0.3702,0.3704,32624.0
+1702091460000,0.3704,0.3706,0.3703,0.3706,19688.0
+1702091520000,0.3705,0.3706,0.3704,0.3705,2842.0
+1702091580000,0.3704,0.3704,0.3703,0.3704,2072.0
+1702091640000,0.3704,0.371,0.3704,0.371,19012.0
+1702091700000,0.371,0.3713,0.371,0.3713,13666.0
+1702091760000,0.3714,0.3721,0.3714,0.3721,19529.0
+1702091820000,0.372,0.3722,0.3715,0.372,36569.0
+1702091880000,0.3721,0.3728,0.372,0.3728,17547.0
+1702091940000,0.3728,0.3732,0.3727,0.3729,23420.0
+1702092000000,0.3728,0.3729,0.3724,0.3724,16404.0
+1702092060000,0.3725,0.3725,0.3721,0.3721,5694.0
+1702092120000,0.3721,0.3723,0.372,0.3723,23255.0
+1702092180000,0.3723,0.3727,0.3723,0.3725,5742.0
+1702092240000,0.3725,0.3725,0.3715,0.3715,26082.0
+1702092300000,0.3715,0.3715,0.3713,0.3715,6327.0
+1702092360000,0.3715,0.3716,0.3712,0.3713,16502.0
+1702092420000,0.3713,0.3719,0.3713,0.3719,6741.0
+1702092480000,0.3719,0.3719,0.3715,0.3715,5613.0
+1702092540000,0.3716,0.372,0.3716,0.372,12673.0
+1702092600000,0.3721,0.3724,0.372,0.3724,9073.0
+1702092660000,0.3722,0.3722,0.3717,0.3719,20885.0
+1702092720000,0.3719,0.372,0.3719,0.3719,2104.0
+1702092780000,0.3719,0.3724,0.3719,0.3724,6342.0
+1702092840000,0.3725,0.3725,0.3718,0.3721,13320.0
+1702092900000,0.3722,0.3722,0.3721,0.3721,2367.0
+1702092960000,0.372,0.372,0.3717,0.3719,7407.0
+1702093020000,0.3721,0.3725,0.3721,0.3721,5872.0
+1702093080000,0.3721,0.3721,0.3717,0.3718,9960.0
+1702093140000,0.3718,0.3721,0.3718,0.3721,4082.0
+1702093200000,0.3722,0.3723,0.3719,0.372,8657.0
+1702093260000,0.3719,0.3719,0.3711,0.3712,9950.0
+1702093320000,0.3714,0.3714,0.3708,0.3708,7860.0
+1702093380000,0.3708,0.3711,0.3704,0.3711,27647.0
+1702093440000,0.3712,0.3713,0.3707,0.371,16440.0
+1702093500000,0.371,0.3713,0.3708,0.3713,6288.0
+1702093560000,0.3713,0.3716,0.3713,0.3715,5128.0
+1702093620000,0.3714,0.3714,0.3711,0.3713,6404.0
+1702093680000,0.3712,0.3712,0.3707,0.3708,4689.0
+1702093740000,0.371,0.3715,0.3709,0.3715,7783.0
+1702093800000,0.3716,0.3717,0.3713,0.3714,3450.0
+1702093860000,0.3714,0.3717,0.3714,0.3717,3837.0
+1702093920000,0.3717,0.3719,0.3715,0.3715,11502.0
+1702093980000,0.3715,0.3717,0.3714,0.3717,7263.0
+1702094040000,0.3717,0.3722,0.3717,0.3722,10227.0
+1702094100000,0.3722,0.3725,0.3722,0.3725,48318.0
+1702094160000,0.3725,0.3729,0.3724,0.3728,11832.0
+1702094220000,0.3728,0.3728,0.3722,0.3722,6163.0
+1702094280000,0.3722,0.3722,0.3717,0.3717,6490.0
+1702094340000,0.3717,0.3719,0.3715,0.3719,6128.0
+1702094400000,0.372,0.3723,0.3718,0.3719,14705.0
+1702094460000,0.3719,0.3723,0.3718,0.372,20621.0
+1702094520000,0.3721,0.3725,0.3719,0.3725,5691.0
+1702094580000,0.3726,0.3728,0.3726,0.3728,2890.0
+1702094640000,0.3727,0.3727,0.3721,0.3721,5303.0
+1702094700000,0.3721,0.3725,0.3721,0.3723,12369.0
+1702094760000,0.3724,0.3729,0.3724,0.3729,5807.0
+1702094820000,0.373,0.3731,0.3729,0.3729,10245.0
+1702094880000,0.3728,0.3728,0.3721,0.3724,19436.0
+1702094940000,0.3723,0.3726,0.372,0.3725,12402.0
+1702095000000,0.3726,0.3726,0.3715,0.3715,9476.0
+1702095060000,0.3715,0.3715,0.3712,0.3714,9820.0
+1702095120000,0.3715,0.3717,0.3714,0.3715,8806.0
+1702095180000,0.3716,0.3718,0.3713,0.3713,17379.0
+1702095240000,0.3711,0.3711,0.371,0.371,4553.0
+1702095300000,0.371,0.371,0.3706,0.3706,20606.0
+1702095360000,0.3706,0.3707,0.3699,0.3701,56728.0
+1702095420000,0.37,0.3706,0.37,0.3706,7153.0
+1702095480000,0.3705,0.3706,0.3702,0.3704,9106.0
+1702095540000,0.3705,0.3708,0.3704,0.3705,10963.0
+1702095600000,0.3705,0.3705,0.3696,0.3699,28729.0
+1702095660000,0.37,0.3701,0.3699,0.3699,2068.0
+1702095720000,0.3699,0.3701,0.3698,0.37,4609.0
+1702095780000,0.3699,0.3699,0.3697,0.3698,5345.0
+1702095840000,0.3697,0.3698,0.3696,0.3698,2505.0
+1702095900000,0.37,0.3705,0.37,0.3705,18533.0
+1702095960000,0.3706,0.3708,0.3704,0.3704,5657.0
+1702096020000,0.3704,0.3704,0.3701,0.3701,9195.0
+1702096080000,0.3702,0.3703,0.3698,0.3698,15234.0
+1702096140000,0.3698,0.3699,0.3697,0.3699,13486.0
+1702096200000,0.37,0.3701,0.37,0.3701,3359.0
+1702096260000,0.3701,0.3704,0.3701,0.3704,2886.0
+1702096320000,0.3705,0.3706,0.3703,0.3703,2446.0
+1702096380000,0.3702,0.3703,0.3702,0.3703,1235.0
+1702096440000,0.3703,0.3706,0.3702,0.3702,5423.0
+1702096500000,0.3703,0.3704,0.37,0.37,41338.0
+1702096560000,0.3699,0.37,0.3698,0.3698,14301.0
+1702096620000,0.3698,0.3699,0.3696,0.3698,21100.0
+1702096680000,0.3698,0.3699,0.3694,0.3695,11144.0
+1702096740000,0.3695,0.37,0.3694,0.37,12027.0
+1702096800000,0.37,0.37,0.3695,0.3695,11285.0
+1702096860000,0.3695,0.3695,0.3691,0.3691,27716.0
+1702096920000,0.3692,0.3694,0.3692,0.3693,3479.0
+1702096980000,0.3693,0.3694,0.369,0.3691,18263.0
+1702097040000,0.3691,0.3691,0.369,0.3691,1522.0
+1702097100000,0.3692,0.3693,0.3691,0.3691,5255.0
+1702097160000,0.3692,0.3696,0.3692,0.3695,6158.0
+1702097220000,0.3694,0.3696,0.3694,0.3696,5264.0
+1702097280000,0.3696,0.3696,0.3692,0.3693,26694.0
+1702097340000,0.3693,0.3695,0.3691,0.3694,13747.0
+1702097400000,0.3694,0.3695,0.369,0.3691,12751.0
+1702097460000,0.3692,0.3693,0.3692,0.3693,2008.0
+1702097520000,0.3693,0.3695,0.3693,0.3694,3610.0
+1702097580000,0.3694,0.3696,0.3694,0.3695,1609.0
+1702097640000,0.3695,0.3697,0.3695,0.3696,1832.0
+1702097700000,0.3695,0.3695,0.3691,0.3692,33692.0
+1702097760000,0.3693,0.3693,0.3692,0.3693,4391.0
+1702097820000,0.3693,0.3695,0.3691,0.3692,15943.0
+1702097880000,0.3691,0.3691,0.369,0.3691,1842.0
+1702097940000,0.3691,0.3692,0.369,0.3691,16634.0
+1702098000000,0.3691,0.3699,0.3691,0.3698,25450.0
+1702098060000,0.3697,0.3697,0.3695,0.3695,5439.0
+1702098120000,0.3694,0.3696,0.3694,0.3696,1686.0
+1702098180000,0.3696,0.3698,0.3696,0.3698,2594.0
+1702098240000,0.3697,0.3697,0.3693,0.3693,16703.0
+1702098300000,0.3692,0.3696,0.3691,0.3696,8526.0
+1702098360000,0.3696,0.3696,0.369,0.369,17311.0
+1702098420000,0.3691,0.3695,0.3691,0.3695,17989.0
+1702098480000,0.3695,0.3695,0.3685,0.3686,38680.0
+1702098540000,0.3687,0.3692,0.3686,0.3689,29093.0
+1702098600000,0.3691,0.3699,0.3691,0.3698,28113.0
+1702098660000,0.3698,0.3698,0.3694,0.3696,4992.0
+1702098720000,0.3696,0.3696,0.3691,0.3691,20874.0
+1702098780000,0.3692,0.3697,0.3692,0.3697,10334.0
+1702098840000,0.3697,0.3697,0.3695,0.3695,13171.0
+1702098900000,0.3695,0.3695,0.3693,0.3695,6715.0
+1702098960000,0.3695,0.3697,0.3695,0.3697,5886.0
+1702099020000,0.3696,0.3699,0.3693,0.3699,34226.0
+1702099080000,0.3699,0.37,0.3695,0.3695,33207.0
+1702099140000,0.3693,0.3693,0.3681,0.3683,27482.0
+1702099200000,0.3682,0.3684,0.368,0.3682,10684.0
+1702099260000,0.3681,0.3681,0.3677,0.3677,12421.0
+1702099320000,0.3677,0.3679,0.3672,0.3674,39590.0
+1702099380000,0.3675,0.3677,0.3675,0.3676,17689.0
+1702099440000,0.3676,0.3679,0.3676,0.3679,6087.0
+1702099500000,0.3678,0.3684,0.3677,0.3684,9548.0
+1702099560000,0.3685,0.3685,0.3683,0.3684,5848.0
+1702099620000,0.3684,0.3684,0.368,0.368,9276.0
+1702099680000,0.3679,0.3679,0.3676,0.3678,4005.0
+1702099740000,0.3678,0.3678,0.3676,0.3678,5652.0
+1702099800000,0.3678,0.3682,0.3678,0.3682,3188.0
+1702099860000,0.3682,0.3682,0.3682,0.3682,753.0
+1702099920000,0.3682,0.3682,0.368,0.368,1807.0
+1702099980000,0.368,0.368,0.368,0.368,1392.0
+1702100040000,0.3681,0.3681,0.3679,0.3681,1871.0
+1702100100000,0.3681,0.3681,0.3677,0.3677,3236.0
+1702100160000,0.3678,0.3679,0.3675,0.3679,2313.0
+1702100220000,0.3681,0.3682,0.368,0.368,1830.0
+1702100280000,0.3679,0.3679,0.3677,0.3679,2766.0
+1702100340000,0.3677,0.3678,0.3675,0.3675,13861.0
+1702100400000,0.3676,0.3679,0.3675,0.3679,6300.0
+1702100460000,0.3679,0.3679,0.3672,0.3673,16086.0
+1702100520000,0.3673,0.3678,0.3673,0.3678,3146.0
+1702100580000,0.3678,0.3678,0.3675,0.3675,7442.0
+1702100640000,0.3674,0.3674,0.3672,0.3673,3511.0
+1702100700000,0.3674,0.3675,0.3672,0.3675,7509.0
+1702100760000,0.3676,0.3676,0.3674,0.3674,2946.0
+1702100820000,0.3673,0.3673,0.3671,0.3672,310.0
+1702100880000,0.3673,0.3673,0.3669,0.367,4431.0
+1702100940000,0.3669,0.3671,0.3665,0.3671,18131.0
+1702101000000,0.3672,0.3673,0.3672,0.3672,1885.0
+1702101060000,0.3674,0.3674,0.3671,0.3671,1643.0
+1702101120000,0.3671,0.3674,0.367,0.3673,14519.0
+1702101180000,0.3675,0.3677,0.3675,0.3677,6371.0
+1702101240000,0.3676,0.3676,0.3671,0.3671,9389.0
+1702101300000,0.3671,0.3671,0.3667,0.3668,6867.0
+1702101360000,0.3669,0.3673,0.3669,0.3673,1363.0
+1702101420000,0.3674,0.3676,0.3674,0.3674,2044.0
+1702101480000,0.3675,0.3675,0.3674,0.3674,690.0
+1702101540000,0.3674,0.3681,0.3674,0.368,37181.0
+1702101600000,0.3681,0.3685,0.3681,0.3685,14026.0
+1702101660000,0.3685,0.3691,0.3683,0.3686,50343.0
+1702101720000,0.3686,0.3687,0.3684,0.3687,20349.0
+1702101780000,0.3687,0.3688,0.3685,0.3685,13153.0
+1702101840000,0.3686,0.3687,0.3685,0.3685,4448.0
+1702101900000,0.3686,0.3691,0.3686,0.3688,16931.0
+1702101960000,0.3688,0.3688,0.3684,0.3686,14303.0
+1702102020000,0.3687,0.369,0.3687,0.3688,10407.0
+1702102080000,0.3688,0.3692,0.3687,0.3688,27483.0
+1702102140000,0.3688,0.3689,0.3686,0.3686,7080.0
+1702102200000,0.3685,0.3685,0.3678,0.3681,56711.0
+1702102260000,0.3681,0.3682,0.3677,0.3681,28245.0
+1702102320000,0.3681,0.3685,0.3681,0.3684,2417.0
+1702102380000,0.3685,0.3686,0.3681,0.3686,3876.0
+1702102440000,0.3685,0.3685,0.3682,0.3682,10164.0
+1702102500000,0.3682,0.3683,0.3682,0.3683,1039.0
+1702102560000,0.3683,0.369,0.3682,0.369,21369.0
+1702102620000,0.3689,0.3691,0.3689,0.369,6332.0
+1702102680000,0.3689,0.3691,0.3689,0.3691,342.0
+1702102740000,0.369,0.369,0.3688,0.3688,180.0
+1702102800000,0.3689,0.3691,0.3688,0.3688,2678.0
+1702102860000,0.3689,0.3693,0.3689,0.3692,11018.0
+1702102920000,0.3692,0.3697,0.369,0.3695,6887.0
+1702102980000,0.3694,0.3694,0.3694,0.3694,1144.0
+1702103040000,0.3694,0.3694,0.3693,0.3693,3243.0
+1702103100000,0.3693,0.3697,0.3693,0.3697,3751.0
+1702103160000,0.3698,0.3701,0.3698,0.3701,3089.0
+1702103220000,0.3702,0.3702,0.3699,0.3699,2028.0
+1702103280000,0.37,0.37,0.3697,0.3697,4507.0
+1702103340000,0.3698,0.3701,0.3698,0.37,1331.0
+1702103400000,0.3699,0.37,0.3698,0.3698,847.0
+1702103460000,0.3698,0.3699,0.3697,0.3699,2743.0
+1702103520000,0.37,0.3703,0.37,0.3703,16444.0
+1702103580000,0.3704,0.3705,0.3704,0.3705,4454.0
+1702103640000,0.3705,0.3706,0.3702,0.3706,3575.0
+1702103700000,0.3706,0.3706,0.3702,0.3703,11343.0
+1702103760000,0.3703,0.3703,0.37,0.3701,4701.0
+1702103820000,0.3704,0.3706,0.3704,0.3704,15170.0
+1702103880000,0.3703,0.3703,0.3702,0.3703,1345.0
+1702103940000,0.3703,0.3703,0.3697,0.3697,4033.0
+1702104000000,0.3696,0.3696,0.3695,0.3695,13981.0
+1702104060000,0.3695,0.3695,0.3695,0.3695,1642.0
+1702104120000,0.3695,0.3699,0.3695,0.3698,2289.0
+1702104180000,0.3698,0.3698,0.3694,0.3694,7078.0
+1702104240000,0.3693,0.3693,0.3688,0.3688,8177.0
+1702104300000,0.369,0.3697,0.369,0.3696,11926.0
+1702104360000,0.3696,0.3696,0.3691,0.3691,5642.0
+1702104420000,0.369,0.3691,0.3687,0.3691,4638.0
+1702104480000,0.3692,0.3699,0.3692,0.3698,7448.0
+1702104540000,0.3696,0.3699,0.3693,0.3698,5509.0
+1702104600000,0.3699,0.3701,0.3699,0.3701,2526.0
+1702104660000,0.3701,0.3703,0.37,0.3702,5759.0
+1702104720000,0.3702,0.3705,0.3702,0.3704,6167.0
+1702104780000,0.3704,0.3707,0.3704,0.3706,11348.0
+1702104840000,0.3705,0.3709,0.3704,0.3706,35215.0
+1702104900000,0.3706,0.3708,0.3706,0.3708,2534.0
+1702104960000,0.3709,0.3712,0.3709,0.3709,15030.0
+1702105020000,0.3709,0.3711,0.3707,0.3707,11691.0
+1702105080000,0.3709,0.3711,0.3706,0.3706,22298.0
+1702105140000,0.3706,0.3708,0.3703,0.3706,26769.0
+1702105200000,0.3705,0.371,0.3702,0.3708,30052.0
+1702105260000,0.3709,0.3709,0.3705,0.3705,3545.0
+1702105320000,0.3704,0.3707,0.3701,0.3705,8601.0
+1702105380000,0.3705,0.3714,0.3705,0.3713,71058.0
+1702105440000,0.3714,0.3722,0.3714,0.3722,36820.0
+1702105500000,0.3722,0.3728,0.3721,0.3728,16629.0
+1702105560000,0.3728,0.3732,0.3728,0.3732,15976.0
+1702105620000,0.3732,0.374,0.3732,0.3737,28442.0
+1702105680000,0.3738,0.3742,0.3738,0.3741,14301.0
+1702105740000,0.374,0.3742,0.3739,0.3741,7690.0
+1702105800000,0.3742,0.3743,0.3729,0.3732,89244.0
+1702105860000,0.3731,0.3733,0.3725,0.3733,24140.0
+1702105920000,0.3733,0.3736,0.3732,0.3734,16636.0
+1702105980000,0.3734,0.3737,0.3731,0.3737,10250.0
+1702106040000,0.3738,0.3743,0.3738,0.3742,9107.0
+1702106100000,0.3742,0.3743,0.3731,0.3731,18494.0
+1702106160000,0.3731,0.3736,0.3731,0.3734,8796.0
+1702106220000,0.3734,0.3734,0.3731,0.3734,6989.0
+1702106280000,0.3733,0.3735,0.3733,0.3735,2339.0
+1702106340000,0.3736,0.3741,0.3736,0.3741,9353.0
+1702106400000,0.3741,0.3741,0.3734,0.3734,25329.0
+1702106460000,0.3734,0.3734,0.3726,0.3726,36819.0
+1702106520000,0.3728,0.373,0.3727,0.3728,5507.0
+1702106580000,0.3727,0.373,0.3726,0.3729,6793.0
+1702106640000,0.3731,0.3735,0.3731,0.3733,3954.0
+1702106700000,0.3733,0.3735,0.373,0.3733,3277.0
+1702106760000,0.3733,0.3734,0.3731,0.3733,5988.0
+1702106820000,0.3733,0.3735,0.3731,0.3735,6069.0
+1702106880000,0.3734,0.3736,0.3731,0.3732,4900.0
+1702106940000,0.3734,0.3734,0.3732,0.3733,2578.0
+1702107000000,0.3734,0.3734,0.373,0.3733,4109.0
+1702107060000,0.3732,0.3734,0.3731,0.3734,2862.0
+1702107120000,0.3734,0.3742,0.3734,0.3742,16711.0
+1702107180000,0.3739,0.3742,0.3739,0.3741,2007.0
+1702107240000,0.374,0.374,0.3735,0.3735,10570.0
+1702107300000,0.3736,0.3738,0.3734,0.3734,4215.0
+1702107360000,0.3733,0.3733,0.3728,0.373,8992.0
+1702107420000,0.3731,0.3733,0.373,0.373,6301.0
+1702107480000,0.3732,0.3733,0.3729,0.373,2891.0
+1702107540000,0.3731,0.3733,0.3729,0.3732,3322.0
+1702107600000,0.3733,0.3735,0.3731,0.3732,3867.0
+1702107660000,0.373,0.3732,0.373,0.3732,3207.0
+1702107720000,0.3732,0.3734,0.3732,0.3734,1456.0
+1702107780000,0.3734,0.3739,0.3734,0.3739,17163.0
+1702107840000,0.3738,0.3739,0.3738,0.3738,2955.0
+1702107900000,0.3737,0.3737,0.3734,0.3737,4336.0
+1702107960000,0.3737,0.3742,0.3735,0.3742,11475.0
+1702108020000,0.3742,0.3757,0.374,0.3755,79272.0
+1702108080000,0.3754,0.3758,0.3754,0.3757,32206.0
+1702108140000,0.3758,0.3766,0.3757,0.3758,81024.0
+1702108200000,0.3758,0.376,0.3748,0.3748,29318.0
+1702108260000,0.3748,0.3753,0.3748,0.375,10175.0
+1702108320000,0.375,0.375,0.3746,0.3748,13739.0
+1702108380000,0.3748,0.3748,0.3741,0.3742,12164.0
+1702108440000,0.3743,0.3752,0.3743,0.3746,22628.0
+1702108500000,0.3748,0.3753,0.3748,0.3753,5387.0
+1702108560000,0.3753,0.3753,0.3748,0.3749,7137.0
+1702108620000,0.3748,0.3748,0.3744,0.3744,11089.0
+1702108680000,0.3744,0.3745,0.3739,0.3739,36238.0
+1702108740000,0.3739,0.3739,0.3735,0.3735,11879.0
+1702108800000,0.3734,0.374,0.3734,0.374,12511.0
+1702108860000,0.3739,0.3742,0.3738,0.3738,29537.0
+1702108920000,0.3737,0.3747,0.3737,0.3747,37617.0
+1702108980000,0.3746,0.3747,0.3744,0.3744,8487.0
+1702109040000,0.3744,0.3747,0.3743,0.3746,16352.0
+1702109100000,0.3746,0.3752,0.3745,0.3752,11382.0
+1702109160000,0.3752,0.3755,0.375,0.3754,7767.0
+1702109220000,0.3754,0.3754,0.3749,0.3749,32661.0
+1702109280000,0.3749,0.375,0.3749,0.3749,1275.0
+1702109340000,0.375,0.3751,0.3749,0.375,5301.0
+1702109400000,0.3749,0.3749,0.3743,0.3745,6390.0
+1702109460000,0.3745,0.3747,0.3743,0.3745,4620.0
+1702109520000,0.3746,0.3746,0.3741,0.3742,7839.0
+1702109580000,0.3741,0.3747,0.3741,0.3746,22998.0
+1702109640000,0.3744,0.3748,0.3744,0.3748,5929.0
+1702109700000,0.3746,0.3753,0.3745,0.3752,9721.0
+1702109760000,0.3752,0.3757,0.3752,0.3756,18723.0
+1702109820000,0.3754,0.3755,0.375,0.3751,9412.0
+1702109880000,0.3752,0.3752,0.3745,0.3746,8826.0
+1702109940000,0.3746,0.3746,0.3742,0.3746,10663.0
+1702110000000,0.3746,0.3748,0.3743,0.3748,10884.0
+1702110060000,0.3748,0.3751,0.3748,0.375,7876.0
+1702110120000,0.375,0.3752,0.3745,0.3745,16781.0
+1702110180000,0.3744,0.3745,0.3742,0.3743,34019.0
+1702110240000,0.3743,0.3743,0.3734,0.3737,124972.0
+1702110300000,0.3738,0.374,0.3735,0.3735,17643.0
+1702110360000,0.3735,0.3746,0.3734,0.3743,72621.0
+1702110420000,0.3742,0.3742,0.3737,0.3738,11841.0
+1702110480000,0.3738,0.374,0.3735,0.3736,5115.0
+1702110540000,0.3735,0.374,0.3735,0.374,3876.0
+1702110600000,0.374,0.374,0.3731,0.3731,15682.0
+1702110660000,0.373,0.373,0.3725,0.3726,15749.0
+1702110720000,0.3725,0.3728,0.3725,0.3726,10055.0
+1702110780000,0.3725,0.3729,0.3719,0.3719,39321.0
+1702110840000,0.3719,0.3719,0.3702,0.3702,54901.0
+1702110900000,0.3702,0.3702,0.3689,0.3691,148349.0
+1702110960000,0.369,0.369,0.3655,0.3668,189236.0
+1702111020000,0.3668,0.3668,0.3612,0.3637,445493.0
+1702111080000,0.3638,0.3663,0.3633,0.3659,91404.0
+1702111140000,0.366,0.3663,0.3623,0.3623,218293.0
+1702111200000,0.3623,0.3648,0.3618,0.3646,260298.0
+1702111260000,0.3645,0.3645,0.3632,0.3633,90398.0
+1702111320000,0.3634,0.364,0.3613,0.3613,140308.0
+1702111380000,0.3613,0.3625,0.36,0.3622,273593.0
+1702111440000,0.3623,0.3629,0.3618,0.3622,103957.0
+1702111500000,0.3624,0.3641,0.3623,0.3641,60790.0
+1702111560000,0.3642,0.3652,0.3642,0.3651,106469.0
+1702111620000,0.3651,0.3665,0.3651,0.3663,55166.0
+1702111680000,0.3663,0.367,0.3662,0.3668,96259.0
+1702111740000,0.3668,0.3676,0.3666,0.3666,59111.0
+1702111800000,0.3668,0.3678,0.3665,0.3669,54603.0
+1702111860000,0.3671,0.3678,0.3662,0.3676,148067.0
+1702111920000,0.3676,0.3676,0.3665,0.367,66434.0
+1702111980000,0.3669,0.3678,0.3669,0.3678,28412.0
+1702112040000,0.3678,0.3678,0.3646,0.3657,148840.0
+1702112100000,0.3657,0.3668,0.3657,0.3665,33963.0
+1702112160000,0.3665,0.3667,0.3649,0.3658,85601.0
+1702112220000,0.3658,0.3662,0.3647,0.3653,78358.0
+1702112280000,0.3652,0.3653,0.3641,0.3648,97624.0
+1702112340000,0.3648,0.3653,0.3645,0.365,23368.0
+1702112400000,0.3651,0.3675,0.3651,0.3672,85931.0
+1702112460000,0.3672,0.3682,0.3671,0.3682,45333.0
+1702112520000,0.368,0.3686,0.3673,0.3674,64255.0
+1702112580000,0.3674,0.3683,0.3668,0.3676,56269.0
+1702112640000,0.3677,0.3687,0.3675,0.3679,23308.0
+1702112700000,0.368,0.3689,0.3676,0.3676,37057.0
+1702112760000,0.3675,0.3679,0.3673,0.3674,24374.0
+1702112820000,0.3672,0.3678,0.3654,0.3654,57917.0
+1702112880000,0.3656,0.367,0.3656,0.367,29395.0
+1702112940000,0.367,0.3677,0.367,0.3674,18544.0
+1702113000000,0.3673,0.3677,0.3669,0.3674,18190.0
+1702113060000,0.3674,0.3678,0.3672,0.3678,25151.0
+1702113120000,0.3676,0.3687,0.3674,0.3677,56549.0
+1702113180000,0.3677,0.3681,0.3674,0.3678,14768.0
+1702113240000,0.3679,0.3685,0.3677,0.3684,55990.0
+1702113300000,0.3684,0.3687,0.367,0.3687,36359.0
+1702113360000,0.3687,0.3702,0.3687,0.3702,44271.0
+1702113420000,0.3701,0.3704,0.3699,0.3704,35675.0
+1702113480000,0.3703,0.3711,0.3703,0.3711,30683.0
+1702113540000,0.3711,0.3728,0.371,0.3728,128577.0
+1702113600000,0.3728,0.374,0.3728,0.374,167375.0
+1702113660000,0.3741,0.3744,0.3733,0.3737,113369.0
+1702113720000,0.3738,0.3748,0.3735,0.3743,73822.0
+1702113780000,0.3744,0.375,0.3742,0.3744,72710.0
+1702113840000,0.3744,0.3745,0.3726,0.3728,121826.0
+1702113900000,0.3728,0.3734,0.3725,0.3734,31093.0
+1702113960000,0.3734,0.3736,0.3724,0.3734,67074.0
+1702114020000,0.3734,0.3745,0.3734,0.3743,30991.0
+1702114080000,0.3742,0.3742,0.3726,0.3732,51235.0
+1702114140000,0.3733,0.3737,0.3731,0.3736,20249.0
+1702114200000,0.3736,0.374,0.373,0.3739,41071.0
+1702114260000,0.3739,0.3749,0.3737,0.3746,29656.0
+1702114320000,0.3746,0.3746,0.373,0.3738,29388.0
+1702114380000,0.3737,0.3742,0.3734,0.3737,21437.0
+1702114440000,0.3738,0.3741,0.3735,0.3735,15313.0
+1702114500000,0.3736,0.3739,0.3721,0.3721,132324.0
+1702114560000,0.3722,0.3723,0.3716,0.3719,40662.0
+1702114620000,0.3719,0.3719,0.3715,0.3715,32201.0
+1702114680000,0.3715,0.3719,0.3715,0.3716,18624.0
+1702114740000,0.3717,0.3717,0.3696,0.3698,182285.0
+1702114800000,0.3698,0.3699,0.3689,0.3698,60432.0
+1702114860000,0.3698,0.3698,0.3686,0.3691,126382.0
+1702114920000,0.3692,0.37,0.369,0.369,29798.0
+1702114980000,0.369,0.3692,0.3673,0.3677,114626.0
+1702115040000,0.3677,0.3683,0.3672,0.3676,41071.0
+1702115100000,0.3677,0.3702,0.3677,0.3701,177178.0
+1702115160000,0.3702,0.3703,0.3688,0.3699,62984.0
+1702115220000,0.3699,0.3701,0.3685,0.3697,98403.0
+1702115280000,0.3698,0.3703,0.3684,0.3687,142593.0
+1702115340000,0.3686,0.3691,0.3685,0.3689,19140.0
+1702115400000,0.3689,0.3698,0.3688,0.3694,96348.0
+1702115460000,0.3692,0.3703,0.3692,0.37,30657.0
+1702115520000,0.37,0.3701,0.3693,0.3693,11778.0
+1702115580000,0.3693,0.3693,0.3676,0.3676,22009.0
+1702115640000,0.3676,0.3686,0.3673,0.3684,54432.0
+1702115700000,0.3684,0.3689,0.3677,0.3686,24739.0
+1702115760000,0.3687,0.3687,0.368,0.368,19311.0
+1702115820000,0.368,0.369,0.3678,0.3683,91133.0
+1702115880000,0.3683,0.3688,0.368,0.368,19474.0
+1702115940000,0.3681,0.3686,0.3678,0.3679,20131.0
+1702116000000,0.3682,0.369,0.3682,0.369,79836.0
+1702116060000,0.3691,0.3696,0.3691,0.3696,9023.0
+1702116120000,0.3695,0.3704,0.3694,0.3704,16994.0
+1702116180000,0.3704,0.3705,0.3698,0.3698,38812.0
+1702116240000,0.37,0.3703,0.3698,0.3698,7965.0
+1702116300000,0.3698,0.3701,0.3687,0.3691,18757.0
+1702116360000,0.369,0.3695,0.3685,0.3691,41261.0
+1702116420000,0.369,0.3701,0.3689,0.3701,32718.0
+1702116480000,0.3701,0.3714,0.3701,0.371,30911.0
+1702116540000,0.3709,0.3715,0.3708,0.3714,36040.0
+1702116600000,0.3714,0.3717,0.3712,0.3712,12773.0
+1702116660000,0.3712,0.3715,0.3706,0.3708,35666.0
+1702116720000,0.3709,0.3713,0.3709,0.3712,9978.0
+1702116780000,0.3712,0.3713,0.3708,0.3712,17580.0
+1702116840000,0.3713,0.3717,0.3713,0.3715,7802.0
+1702116900000,0.3715,0.3715,0.371,0.3712,14809.0
+1702116960000,0.3711,0.3711,0.3705,0.3709,23360.0
+1702117020000,0.371,0.3711,0.3705,0.3707,32036.0
+1702117080000,0.3706,0.3715,0.3706,0.3713,31275.0
+1702117140000,0.3713,0.3719,0.3712,0.3717,32431.0
+1702117200000,0.3719,0.3719,0.3712,0.3712,21867.0
+1702117260000,0.3711,0.3724,0.3711,0.3716,99380.0
+1702117320000,0.3716,0.3723,0.3716,0.3723,19382.0
+1702117380000,0.3723,0.3736,0.3722,0.3734,116292.0
+1702117440000,0.3735,0.3736,0.3712,0.3712,103718.0
+1702117500000,0.3712,0.3718,0.371,0.3711,51507.0
+1702117560000,0.3711,0.3713,0.3699,0.3699,134815.0
+1702117620000,0.37,0.3705,0.3696,0.37,90116.0
+1702117680000,0.3701,0.3705,0.3692,0.3692,66728.0
+1702117740000,0.3693,0.3697,0.3692,0.3692,15894.0
+1702117800000,0.3693,0.3697,0.3691,0.3695,23863.0
+1702117860000,0.3694,0.3696,0.3692,0.3694,7580.0
+1702117920000,0.3695,0.371,0.3695,0.371,50355.0
+1702117980000,0.3709,0.3716,0.3709,0.3716,117696.0
+1702118040000,0.3717,0.3719,0.3713,0.3715,43168.0
+1702118100000,0.3716,0.3719,0.3713,0.3717,29277.0
+1702118160000,0.3717,0.3722,0.3715,0.3715,26706.0
+1702118220000,0.3715,0.3717,0.3708,0.3708,14947.0
+1702118280000,0.3708,0.3709,0.3706,0.3706,11556.0
+1702118340000,0.3705,0.3709,0.3702,0.3702,10279.0
+1702118400000,0.3702,0.3703,0.3696,0.3702,41665.0
+1702118460000,0.3702,0.3711,0.37,0.371,20605.0
+1702118520000,0.3711,0.3712,0.3704,0.3704,20945.0
+1702118580000,0.3704,0.3708,0.3704,0.3708,15390.0
+1702118640000,0.3709,0.371,0.3703,0.3703,13589.0
+1702118700000,0.3703,0.3705,0.3697,0.3701,22970.0
+1702118760000,0.37,0.3706,0.3697,0.3697,22067.0
+1702118820000,0.3698,0.3702,0.3696,0.37,15432.0
+1702118880000,0.37,0.3702,0.3695,0.3695,15704.0
+1702118940000,0.3697,0.3704,0.3697,0.3703,13778.0
+1702119000000,0.3703,0.3705,0.3703,0.3705,13991.0
+1702119060000,0.3704,0.3705,0.3702,0.3705,12245.0
+1702119120000,0.3706,0.3707,0.37,0.37,19100.0
+1702119180000,0.3699,0.37,0.3697,0.37,13409.0
+1702119240000,0.37,0.3704,0.37,0.3704,9837.0
+1702119300000,0.3703,0.3703,0.3699,0.3702,17883.0
+1702119360000,0.3702,0.3705,0.3702,0.3704,9673.0
+1702119420000,0.3704,0.3705,0.3702,0.3702,13362.0
+1702119480000,0.3701,0.3703,0.3699,0.37,60104.0
+1702119540000,0.37,0.3701,0.37,0.3701,3086.0
+1702119600000,0.3702,0.3707,0.3693,0.3693,39369.0
+1702119660000,0.3695,0.3699,0.3694,0.3699,25649.0
+1702119720000,0.37,0.3702,0.3697,0.3699,17196.0
+1702119780000,0.3699,0.3701,0.3694,0.3694,6048.0
+1702119840000,0.3696,0.3696,0.3694,0.3695,9541.0
+1702119900000,0.3695,0.37,0.3693,0.37,26874.0
+1702119960000,0.3701,0.3705,0.3698,0.3704,24474.0
+1702120020000,0.3704,0.3705,0.3702,0.3705,17976.0
+1702120080000,0.3705,0.3709,0.3702,0.3709,35489.0
+1702120140000,0.371,0.373,0.3708,0.3728,235529.0
+1702120200000,0.3728,0.3735,0.3719,0.3722,117264.0
+1702120260000,0.3723,0.3733,0.3723,0.3732,78119.0
+1702120320000,0.3732,0.3734,0.3729,0.3729,66934.0
+1702120380000,0.3729,0.3734,0.3727,0.3727,10293.0
+1702120440000,0.3726,0.3727,0.3724,0.3724,9427.0
+1702120500000,0.3722,0.3729,0.372,0.3725,20481.0
+1702120560000,0.3724,0.3724,0.3716,0.3716,16643.0
+1702120620000,0.3716,0.3719,0.3704,0.3704,63475.0
+1702120680000,0.3705,0.3719,0.3705,0.3719,21480.0
+1702120740000,0.3719,0.3721,0.3712,0.3712,12459.0
+1702120800000,0.3711,0.3712,0.371,0.371,4997.0
+1702120860000,0.371,0.3716,0.371,0.3716,11699.0
+1702120920000,0.3715,0.3715,0.3706,0.3706,18903.0
+1702120980000,0.3705,0.3706,0.37,0.3701,54657.0
+1702121040000,0.3702,0.3705,0.37,0.37,25458.0
+1702121100000,0.3701,0.3701,0.3698,0.3699,13752.0
+1702121160000,0.3699,0.3706,0.3697,0.3706,78505.0
+1702121220000,0.3707,0.3708,0.3706,0.3708,8950.0
+1702121280000,0.3708,0.3709,0.3699,0.3699,16171.0
+1702121340000,0.3698,0.3701,0.3694,0.3695,29650.0
+1702121400000,0.3696,0.3713,0.3696,0.371,87276.0
+1702121460000,0.371,0.3711,0.3704,0.3711,20285.0
+1702121520000,0.3711,0.372,0.3709,0.372,30915.0
+1702121580000,0.3719,0.372,0.3713,0.3713,15723.0
+1702121640000,0.3713,0.3713,0.3704,0.3711,26557.0
+1702121700000,0.3709,0.3709,0.3702,0.3705,22772.0
+1702121760000,0.3705,0.3706,0.3703,0.3703,8641.0
+1702121820000,0.3704,0.3706,0.3699,0.3702,25619.0
+1702121880000,0.3701,0.3701,0.3695,0.3699,16299.0
+1702121940000,0.3699,0.37,0.3695,0.3697,4543.0
+1702122000000,0.3696,0.3696,0.3692,0.3692,14941.0
+1702122060000,0.3691,0.3697,0.3689,0.3696,19657.0
+1702122120000,0.3698,0.37,0.369,0.369,26698.0
+1702122180000,0.3691,0.3692,0.369,0.3691,3608.0
+1702122240000,0.3692,0.3692,0.3688,0.3691,13279.0
+1702122300000,0.369,0.3691,0.3688,0.3688,7300.0
+1702122360000,0.3688,0.3698,0.3688,0.3693,13258.0
+1702122420000,0.3694,0.3698,0.3694,0.3698,9346.0
+1702122480000,0.3699,0.3705,0.3693,0.3705,60858.0
+1702122540000,0.3705,0.3705,0.3699,0.3704,12139.0
+1702122600000,0.3704,0.3707,0.3704,0.3707,3161.0
+1702122660000,0.3708,0.3712,0.3707,0.3708,13254.0
+1702122720000,0.3707,0.371,0.3705,0.371,4351.0
+1702122780000,0.3711,0.3713,0.3708,0.3708,8574.0
+1702122840000,0.3708,0.371,0.3707,0.3709,2632.0
+1702122900000,0.3709,0.3711,0.3706,0.3709,8459.0
+1702122960000,0.3708,0.3708,0.3704,0.3704,22432.0
+1702123020000,0.3703,0.3705,0.3702,0.3702,7167.0
+1702123080000,0.3703,0.3711,0.3703,0.3711,7384.0
+1702123140000,0.3712,0.3717,0.3712,0.3715,9213.0
+1702123200000,0.3715,0.3725,0.3715,0.3715,92147.0
+1702123260000,0.3715,0.3721,0.3712,0.3721,16672.0
+1702123320000,0.3719,0.3719,0.3714,0.3714,9750.0
+1702123380000,0.3714,0.3717,0.3712,0.3712,17286.0
+1702123440000,0.3713,0.372,0.3713,0.372,4842.0
+1702123500000,0.372,0.3725,0.3718,0.3725,30943.0
+1702123560000,0.3725,0.3731,0.3724,0.3731,41177.0
+1702123620000,0.3731,0.3732,0.3721,0.3727,109863.0
+1702123680000,0.3727,0.3733,0.3725,0.3733,18048.0
+1702123740000,0.3732,0.3735,0.3732,0.3735,41076.0
+1702123800000,0.3734,0.3744,0.3734,0.3744,56720.0
+1702123860000,0.3743,0.3745,0.374,0.3741,19719.0
+1702123920000,0.3741,0.3742,0.3734,0.3741,52218.0
+1702123980000,0.3742,0.3747,0.3742,0.3742,34787.0
+1702124040000,0.3741,0.3741,0.3732,0.3739,21949.0
+1702124100000,0.374,0.3744,0.3739,0.374,21104.0
+1702124160000,0.3741,0.3741,0.3734,0.3734,11836.0
+1702124220000,0.3733,0.3733,0.3722,0.3723,16716.0
+1702124280000,0.3722,0.3731,0.3717,0.3722,30456.0
+1702124340000,0.3721,0.3721,0.3715,0.3717,7191.0
+1702124400000,0.3717,0.372,0.3713,0.372,19203.0
+1702124460000,0.3719,0.3719,0.3714,0.3715,9837.0
+1702124520000,0.3715,0.372,0.3711,0.3713,16664.0
+1702124580000,0.3713,0.3715,0.3711,0.3715,6694.0
+1702124640000,0.3716,0.3716,0.3713,0.3715,4789.0
+1702124700000,0.3716,0.3718,0.3714,0.3714,9555.0
+1702124760000,0.3714,0.3715,0.3713,0.3715,5786.0
+1702124820000,0.3716,0.3719,0.3712,0.3719,10507.0
+1702124880000,0.3718,0.3725,0.3718,0.3725,22258.0
+1702124940000,0.3724,0.3724,0.372,0.3721,15074.0
+1702125000000,0.3722,0.3722,0.3715,0.3715,13346.0
+1702125060000,0.3714,0.3714,0.371,0.3711,12762.0
+1702125120000,0.3711,0.3717,0.3711,0.3716,16008.0
+1702125180000,0.3715,0.3718,0.3712,0.3718,3308.0
+1702125240000,0.3719,0.3724,0.3719,0.3724,3421.0
+1702125300000,0.3725,0.3726,0.3719,0.3725,16312.0
+1702125360000,0.3725,0.3725,0.3709,0.3709,15748.0
+1702125420000,0.371,0.3719,0.371,0.3718,27761.0
+1702125480000,0.3719,0.372,0.3718,0.3719,6323.0
+1702125540000,0.3721,0.3724,0.3721,0.3724,1349.0
+1702125600000,0.3724,0.3727,0.3721,0.3727,7206.0
+1702125660000,0.3724,0.3724,0.3717,0.3717,10488.0
+1702125720000,0.3715,0.3717,0.3712,0.3712,6592.0
+1702125780000,0.3713,0.3714,0.3706,0.3707,23279.0
+1702125840000,0.3708,0.371,0.37,0.37,26959.0
+1702125900000,0.3702,0.3719,0.3702,0.3719,33795.0
+1702125960000,0.3719,0.3729,0.3719,0.3729,13581.0
+1702126020000,0.3729,0.3731,0.3721,0.3728,25401.0
+1702126080000,0.3729,0.3733,0.3726,0.3727,33469.0
+1702126140000,0.3727,0.3727,0.3719,0.3719,18106.0
+1702126200000,0.3719,0.3722,0.3718,0.3718,9900.0
+1702126260000,0.3719,0.3726,0.3719,0.3725,14890.0
+1702126320000,0.3725,0.3728,0.372,0.3723,10187.0
+1702126380000,0.3723,0.3723,0.3721,0.3721,3076.0
+1702126440000,0.3721,0.3726,0.372,0.3726,8917.0
+1702126500000,0.3724,0.3731,0.3722,0.3731,36797.0
+1702126560000,0.3731,0.3732,0.3727,0.373,12128.0
+1702126620000,0.3728,0.3735,0.3727,0.3734,16760.0
+1702126680000,0.3735,0.3738,0.3733,0.3734,15216.0
+1702126740000,0.3736,0.3738,0.3735,0.3738,12115.0
+1702126800000,0.3736,0.3739,0.3732,0.3732,16973.0
+1702126860000,0.3731,0.3737,0.3728,0.3735,8751.0
+1702126920000,0.3734,0.3734,0.3722,0.3722,15806.0
+1702126980000,0.3724,0.3731,0.3724,0.373,14332.0
+1702127040000,0.373,0.3741,0.373,0.3741,42674.0
+1702127100000,0.3742,0.3748,0.3742,0.3746,31732.0
+1702127160000,0.3747,0.3756,0.3747,0.3754,42703.0
+1702127220000,0.3754,0.3757,0.3751,0.3751,50162.0
+1702127280000,0.3753,0.3758,0.3748,0.3749,38298.0
+1702127340000,0.3748,0.3755,0.3748,0.3753,15168.0
+1702127400000,0.3753,0.3757,0.3751,0.3753,25194.0
+1702127460000,0.3753,0.3754,0.375,0.375,12067.0
+1702127520000,0.375,0.3752,0.3747,0.3747,31295.0
+1702127580000,0.3747,0.3757,0.3747,0.3757,48308.0
+1702127640000,0.3757,0.3775,0.3755,0.3775,69325.0
+1702127700000,0.3775,0.3775,0.3768,0.3769,40487.0
+1702127760000,0.377,0.377,0.3763,0.3765,45880.0
+1702127820000,0.3764,0.3764,0.3757,0.3757,15730.0
+1702127880000,0.3756,0.3762,0.3752,0.3755,85984.0
+1702127940000,0.3757,0.3759,0.375,0.375,24284.0
+1702128000000,0.3751,0.3763,0.3751,0.3761,29805.0
+1702128060000,0.3761,0.3766,0.3761,0.3766,14181.0
+1702128120000,0.3766,0.3766,0.3758,0.376,27163.0
+1702128180000,0.376,0.3764,0.3758,0.3764,28134.0
+1702128240000,0.3763,0.3769,0.3762,0.3768,21787.0
+1702128300000,0.3767,0.3774,0.3765,0.3774,33028.0
+1702128360000,0.3775,0.3781,0.3774,0.3777,58224.0
+1702128420000,0.3778,0.3781,0.3776,0.3778,31983.0
+1702128480000,0.3778,0.3779,0.3773,0.3777,15147.0
+1702128540000,0.3777,0.3778,0.3772,0.3775,17552.0
+1702128600000,0.3775,0.3779,0.3773,0.3779,26421.0
+1702128660000,0.3778,0.378,0.3759,0.3766,62275.0
+1702128720000,0.3765,0.3778,0.3764,0.3777,36404.0
+1702128780000,0.3777,0.3788,0.3777,0.3786,48178.0
+1702128840000,0.3785,0.3785,0.3776,0.3776,27699.0
+1702128900000,0.3776,0.3778,0.3772,0.3776,26012.0
+1702128960000,0.3775,0.3781,0.3775,0.3778,5119.0
+1702129020000,0.3778,0.3778,0.3768,0.3773,17808.0
+1702129080000,0.3772,0.3775,0.3769,0.3775,18646.0
+1702129140000,0.3775,0.3777,0.3772,0.3777,8311.0
+1702129200000,0.3775,0.3775,0.3763,0.3766,30219.0
+1702129260000,0.3765,0.3765,0.3755,0.3763,48806.0
+1702129320000,0.3761,0.3764,0.374,0.3742,161048.0
+1702129380000,0.3743,0.3755,0.3743,0.3754,30084.0
+1702129440000,0.3753,0.3755,0.3744,0.3745,13840.0
+1702129500000,0.3746,0.3763,0.3744,0.3763,22411.0
+1702129560000,0.3761,0.3761,0.3755,0.3755,20470.0
+1702129620000,0.3755,0.3762,0.3753,0.3755,44907.0
+1702129680000,0.3757,0.3763,0.3755,0.3759,26729.0
+1702129740000,0.3758,0.3763,0.3754,0.376,41084.0
+1702129800000,0.3762,0.3763,0.3759,0.3759,16776.0
+1702129860000,0.3758,0.3759,0.3756,0.3757,9545.0
+1702129920000,0.3757,0.3757,0.3751,0.3752,3685.0
+1702129980000,0.3753,0.3756,0.3753,0.3755,5320.0
+1702130040000,0.3756,0.3756,0.3748,0.3752,29328.0
+1702130100000,0.3754,0.3761,0.3754,0.3759,8380.0
+1702130160000,0.3759,0.3759,0.3748,0.3749,15159.0
+1702130220000,0.375,0.3752,0.375,0.375,4329.0
+1702130280000,0.3751,0.3753,0.3748,0.3753,8127.0
+1702130340000,0.3751,0.3751,0.3749,0.3749,9600.0
+1702130400000,0.3748,0.3753,0.3745,0.3753,41392.0
+1702130460000,0.3752,0.3754,0.3749,0.3751,17419.0
+1702130520000,0.3752,0.3753,0.3743,0.3745,38150.0
+1702130580000,0.3745,0.3747,0.3744,0.3747,5150.0
+1702130640000,0.3746,0.3746,0.3743,0.3743,5910.0
+1702130700000,0.3743,0.3743,0.3741,0.3743,5730.0
+1702130760000,0.3743,0.3748,0.3741,0.3748,26197.0
+1702130820000,0.3749,0.3752,0.3744,0.3744,13804.0
+1702130880000,0.3744,0.3747,0.3744,0.3747,1911.0
+1702130940000,0.3746,0.3748,0.3745,0.3748,3532.0
+1702131000000,0.3746,0.3746,0.3742,0.3746,20501.0
+1702131060000,0.3746,0.3747,0.3744,0.3747,3227.0
+1702131120000,0.3747,0.3747,0.3742,0.3745,15247.0
+1702131180000,0.3746,0.3747,0.3742,0.3742,14047.0
+1702131240000,0.3742,0.3744,0.374,0.374,12509.0
+1702131300000,0.3739,0.3742,0.3736,0.3742,25002.0
+1702131360000,0.3742,0.3743,0.3737,0.3738,11542.0
+1702131420000,0.3737,0.3737,0.3735,0.3737,7268.0
+1702131480000,0.3735,0.3736,0.3724,0.373,127018.0
+1702131540000,0.3732,0.3733,0.3726,0.3728,40203.0
+1702131600000,0.3728,0.3728,0.3724,0.3724,36448.0
+1702131660000,0.3724,0.3729,0.3722,0.3728,45578.0
+1702131720000,0.3728,0.3731,0.3728,0.3731,21690.0
+1702131780000,0.3731,0.3731,0.3725,0.3726,7399.0
+1702131840000,0.3726,0.3734,0.3726,0.3732,47254.0
+1702131900000,0.3732,0.3737,0.3732,0.3733,27540.0
+1702131960000,0.3733,0.3734,0.3733,0.3734,1135.0
+1702132020000,0.3733,0.3733,0.3728,0.3729,7354.0
+1702132080000,0.373,0.3732,0.3729,0.3729,7570.0
+1702132140000,0.3729,0.373,0.3728,0.373,2135.0
+1702132200000,0.373,0.373,0.3727,0.3729,3521.0
+1702132260000,0.3728,0.3728,0.3722,0.3722,13220.0
+1702132320000,0.3723,0.3727,0.3723,0.3724,8516.0
+1702132380000,0.3724,0.3724,0.3715,0.3717,29508.0
+1702132440000,0.3717,0.3718,0.3716,0.3717,3144.0
+1702132500000,0.3717,0.3717,0.3709,0.3716,72809.0
+1702132560000,0.3715,0.3715,0.3703,0.3706,60133.0
+1702132620000,0.3704,0.3706,0.3683,0.3685,150247.0
+1702132680000,0.3686,0.3694,0.3686,0.3692,27787.0
+1702132740000,0.3693,0.37,0.3681,0.3681,68712.0
+1702132800000,0.3682,0.3687,0.3676,0.3678,62266.0
+1702132860000,0.3678,0.3678,0.3659,0.366,306683.0
+1702132920000,0.366,0.3667,0.3659,0.3664,144934.0
+1702132980000,0.3664,0.3664,0.3632,0.3659,341405.0
+1702133040000,0.3658,0.3664,0.3657,0.366,90517.0
+1702133100000,0.3661,0.367,0.3658,0.367,14799.0
+1702133160000,0.3671,0.3673,0.3666,0.3672,24054.0
+1702133220000,0.3673,0.3674,0.3668,0.3671,31429.0
+1702133280000,0.367,0.367,0.3643,0.3643,108289.0
+1702133340000,0.3643,0.3651,0.364,0.3644,67047.0
+1702133400000,0.3647,0.3658,0.3647,0.3651,109599.0
+1702133460000,0.3652,0.3667,0.3652,0.3666,65125.0
+1702133520000,0.3665,0.3666,0.366,0.3665,19477.0
+1702133580000,0.3664,0.3664,0.3653,0.3659,67674.0
+1702133640000,0.3659,0.3667,0.3657,0.3664,71828.0
+1702133700000,0.3664,0.3666,0.3658,0.3665,14728.0
+1702133760000,0.3665,0.3671,0.3664,0.367,37762.0
+1702133820000,0.3671,0.3677,0.367,0.3677,33864.0
+1702133880000,0.3676,0.368,0.3674,0.368,42649.0
+1702133940000,0.3676,0.3678,0.3672,0.3672,27845.0
+1702134000000,0.3673,0.3679,0.3669,0.3676,40904.0
+1702134060000,0.3674,0.3674,0.3664,0.3665,61194.0
+1702134120000,0.3667,0.3671,0.3665,0.367,38990.0
+1702134180000,0.367,0.3674,0.367,0.3672,20475.0
+1702134240000,0.3673,0.3676,0.3665,0.3665,78013.0
+1702134300000,0.3664,0.3664,0.3654,0.3654,22545.0
+1702134360000,0.3655,0.366,0.3649,0.3652,42702.0
+1702134420000,0.3653,0.3658,0.3652,0.3653,40935.0
+1702134480000,0.3653,0.3653,0.3636,0.3641,63441.0
+1702134540000,0.3641,0.3649,0.3641,0.3648,25462.0
+1702134600000,0.365,0.3659,0.3643,0.3655,53316.0
+1702134660000,0.3655,0.3657,0.365,0.3654,36139.0
+1702134720000,0.3655,0.3656,0.3643,0.3647,12690.0
+1702134780000,0.3646,0.3646,0.3638,0.3638,10457.0
+1702134840000,0.3638,0.3642,0.3633,0.3633,49679.0
+1702134900000,0.3633,0.3655,0.3632,0.3644,135875.0
+1702134960000,0.3644,0.3657,0.3643,0.3649,35540.0
+1702135020000,0.365,0.3657,0.3649,0.3653,26128.0
+1702135080000,0.3654,0.3658,0.3654,0.3657,7971.0
+1702135140000,0.3655,0.3658,0.3654,0.3657,21322.0
+1702135200000,0.3657,0.366,0.3653,0.3655,28857.0
+1702135260000,0.3656,0.3658,0.3652,0.3654,10244.0
+1702135320000,0.3653,0.3656,0.3652,0.3655,9674.0
+1702135380000,0.3654,0.3655,0.3646,0.3652,18805.0
+1702135440000,0.3653,0.3655,0.365,0.365,4648.0
+1702135500000,0.365,0.3658,0.3647,0.3658,27703.0
+1702135560000,0.3657,0.3657,0.3651,0.3652,8620.0
+1702135620000,0.3653,0.3656,0.3645,0.3645,6233.0
+1702135680000,0.3645,0.3649,0.3645,0.3646,9176.0
+1702135740000,0.3646,0.3653,0.3645,0.3652,24138.0
+1702135800000,0.3652,0.3657,0.3649,0.3651,15591.0
+1702135860000,0.365,0.366,0.3649,0.366,36449.0
+1702135920000,0.366,0.3666,0.3659,0.3665,15558.0
+1702135980000,0.3666,0.3675,0.3666,0.3675,15622.0
+1702136040000,0.3675,0.3678,0.3673,0.3676,56636.0
+1702136100000,0.3676,0.3676,0.3671,0.3671,10847.0
+1702136160000,0.3671,0.3671,0.3664,0.3667,20019.0
+1702136220000,0.3668,0.3681,0.3668,0.3678,64920.0
+1702136280000,0.3678,0.368,0.3672,0.3672,44822.0
+1702136340000,0.3672,0.3676,0.3671,0.3674,10684.0
+1702136400000,0.3673,0.3679,0.3669,0.3678,17221.0
+1702136460000,0.3678,0.3683,0.3678,0.368,15422.0
+1702136520000,0.3681,0.3682,0.368,0.368,6901.0
+1702136580000,0.3679,0.3684,0.3679,0.3683,6073.0
+1702136640000,0.3682,0.3683,0.3682,0.3683,3346.0
+1702136700000,0.3683,0.3688,0.3683,0.3688,11701.0
+1702136760000,0.3688,0.3692,0.3686,0.3689,26820.0
+1702136820000,0.3689,0.3691,0.3687,0.369,11916.0
+1702136880000,0.3691,0.3703,0.3691,0.3702,108014.0
+1702136940000,0.3702,0.3708,0.3702,0.3706,52387.0
+1702137000000,0.3706,0.371,0.3704,0.371,29298.0
+1702137060000,0.371,0.3712,0.3708,0.3712,32343.0
+1702137120000,0.3711,0.3715,0.371,0.3714,19704.0
+1702137180000,0.3714,0.3723,0.3714,0.3718,75866.0
+1702137240000,0.372,0.3727,0.3718,0.3727,31977.0
+1702137300000,0.3726,0.3733,0.3725,0.3729,49673.0
+1702137360000,0.3731,0.3731,0.3724,0.373,52121.0
+1702137420000,0.3729,0.3732,0.3727,0.3728,21181.0
+1702137480000,0.3728,0.373,0.3726,0.3728,41215.0
+1702137540000,0.3728,0.3729,0.3727,0.3727,18595.0
+1702137600000,0.3727,0.3732,0.372,0.3732,57868.0
+1702137660000,0.3731,0.3731,0.3717,0.3717,17371.0
+1702137720000,0.3717,0.3724,0.3713,0.3723,45649.0
+1702137780000,0.3724,0.3732,0.3723,0.3732,26902.0
+1702137840000,0.3732,0.3734,0.3729,0.3729,18076.0
+1702137900000,0.3729,0.3729,0.3724,0.3728,13966.0
+1702137960000,0.3727,0.373,0.3727,0.3729,19960.0
+1702138020000,0.3729,0.3731,0.3726,0.3726,30179.0
+1702138080000,0.3727,0.3727,0.3721,0.3722,8869.0
+1702138140000,0.3721,0.3722,0.372,0.3721,6201.0
+1702138200000,0.372,0.372,0.3712,0.3712,25352.0
+1702138260000,0.3712,0.3716,0.371,0.3715,13666.0
+1702138320000,0.3714,0.3719,0.3713,0.3719,36865.0
+1702138380000,0.372,0.3724,0.3715,0.3717,22744.0
+1702138440000,0.3718,0.3719,0.3715,0.3718,17341.0
+1702138500000,0.3718,0.372,0.3717,0.3719,4241.0
+1702138560000,0.3719,0.372,0.3717,0.3718,13017.0
+1702138620000,0.3717,0.3717,0.3707,0.3709,15279.0
+1702138680000,0.3707,0.371,0.3705,0.3708,12416.0
+1702138740000,0.3709,0.371,0.3706,0.3707,21318.0
+1702138800000,0.3706,0.3707,0.3704,0.3705,18078.0
+1702138860000,0.3704,0.3704,0.3694,0.3695,29869.0
+1702138920000,0.3695,0.3697,0.3692,0.3692,10748.0
+1702138980000,0.3692,0.3692,0.3685,0.3689,19515.0
+1702139040000,0.3689,0.3691,0.3682,0.3685,33197.0
+1702139100000,0.3686,0.3686,0.3674,0.3679,47807.0
+1702139160000,0.3678,0.3684,0.3671,0.3674,63994.0
+1702139220000,0.3675,0.3676,0.3662,0.3663,26939.0
+1702139280000,0.3663,0.367,0.3654,0.3669,64086.0
+1702139340000,0.3669,0.368,0.3669,0.3676,54341.0
+1702139400000,0.3675,0.3677,0.3665,0.367,100595.0
+1702139460000,0.3669,0.3692,0.3666,0.3692,67862.0
+1702139520000,0.3691,0.3697,0.3689,0.3694,44532.0
+1702139580000,0.3693,0.3695,0.3689,0.369,17218.0
+1702139640000,0.369,0.3691,0.3686,0.3686,26564.0
+1702139700000,0.3687,0.3695,0.3687,0.3695,27216.0
+1702139760000,0.3694,0.3694,0.3689,0.3691,23992.0
+1702139820000,0.369,0.3691,0.3687,0.3691,13082.0
+1702139880000,0.369,0.3691,0.3686,0.3688,7690.0
+1702139940000,0.3687,0.3687,0.3681,0.3685,9903.0
+1702140000000,0.3686,0.3689,0.3682,0.3682,17985.0
+1702140060000,0.3682,0.3685,0.3681,0.3682,13997.0
+1702140120000,0.3682,0.3682,0.3679,0.3682,8567.0
+1702140180000,0.3683,0.3684,0.3683,0.3684,1555.0
+1702140240000,0.3685,0.3687,0.3684,0.3687,3966.0
+1702140300000,0.3687,0.3695,0.3683,0.3695,18361.0
+1702140360000,0.3696,0.3698,0.3695,0.3697,10085.0
+1702140420000,0.3697,0.3697,0.3692,0.3695,13024.0
+1702140480000,0.3696,0.3696,0.3691,0.3691,9252.0
+1702140540000,0.369,0.3692,0.3685,0.3685,30033.0
+1702140600000,0.3686,0.3688,0.3681,0.3685,14819.0
+1702140660000,0.3685,0.3686,0.3677,0.3677,7555.0
+1702140720000,0.3676,0.3678,0.3672,0.3672,11088.0
+1702140780000,0.3671,0.3673,0.3667,0.3671,23513.0
+1702140840000,0.3671,0.3672,0.3667,0.3668,13867.0
+1702140900000,0.3669,0.3674,0.3669,0.3673,6709.0
+1702140960000,0.3673,0.3674,0.3668,0.3673,23067.0
+1702141020000,0.3674,0.3674,0.3667,0.3667,9815.0
+1702141080000,0.3667,0.3673,0.3666,0.3672,13801.0
+1702141140000,0.3672,0.3677,0.367,0.3676,10543.0
+1702141200000,0.3675,0.3677,0.3672,0.3676,5676.0
+1702141260000,0.3676,0.368,0.3671,0.368,27634.0
+1702141320000,0.368,0.368,0.3674,0.3674,12253.0
+1702141380000,0.3673,0.3673,0.3665,0.3666,23223.0
+1702141440000,0.3664,0.3667,0.3664,0.3666,2961.0
+1702141500000,0.3665,0.3665,0.3655,0.3655,19814.0
+1702141560000,0.3654,0.3658,0.3652,0.3657,25183.0
+1702141620000,0.3656,0.3656,0.3641,0.3641,59956.0
+1702141680000,0.3641,0.3642,0.3636,0.3639,44051.0
+1702141740000,0.3637,0.3638,0.3636,0.3638,13941.0
+1702141800000,0.3637,0.3647,0.3629,0.3633,116653.0
+1702141860000,0.3633,0.3653,0.3627,0.3649,46155.0
+1702141920000,0.3649,0.365,0.3639,0.3647,58051.0
+1702141980000,0.3647,0.3649,0.3644,0.3649,29268.0
+1702142040000,0.365,0.3651,0.3637,0.3642,45089.0
+1702142100000,0.3643,0.3656,0.3643,0.3654,109827.0
+1702142160000,0.3654,0.3655,0.365,0.3655,16275.0
+1702142220000,0.3656,0.3664,0.3654,0.366,51304.0
+1702142280000,0.3661,0.3674,0.3661,0.3664,119139.0
+1702142340000,0.3665,0.3669,0.3663,0.3663,13334.0
+1702142400000,0.3664,0.367,0.3664,0.3669,24691.0
+1702142460000,0.367,0.3674,0.3669,0.3674,21545.0
+1702142520000,0.3674,0.3675,0.3669,0.3671,12018.0
+1702142580000,0.3671,0.3674,0.367,0.3672,20398.0
+1702142640000,0.3673,0.3677,0.367,0.3677,51166.0
+1702142700000,0.3677,0.3678,0.3675,0.3677,11875.0
+1702142760000,0.3678,0.3678,0.3667,0.3671,21273.0
+1702142820000,0.367,0.3672,0.3666,0.3668,21449.0
+1702142880000,0.3669,0.3673,0.3656,0.3659,103853.0
+1702142940000,0.3658,0.3662,0.3655,0.3655,19451.0
+1702143000000,0.3656,0.3659,0.3653,0.3658,23237.0
+1702143060000,0.3658,0.3665,0.3658,0.3664,15021.0
+1702143120000,0.3666,0.3667,0.3661,0.3661,12523.0
+1702143180000,0.3662,0.367,0.3662,0.367,15480.0
+1702143240000,0.367,0.3673,0.3669,0.3671,16785.0
+1702143300000,0.3671,0.3681,0.367,0.3679,54625.0
+1702143360000,0.3678,0.3681,0.3673,0.3673,16366.0
+1702143420000,0.3672,0.3675,0.367,0.3672,39358.0
+1702143480000,0.3672,0.3675,0.367,0.367,10566.0
+1702143540000,0.367,0.3671,0.3665,0.3665,12979.0
+1702143600000,0.3667,0.3674,0.3661,0.3671,44217.0
+1702143660000,0.3668,0.367,0.3659,0.366,80381.0
+1702143720000,0.3661,0.3668,0.3657,0.3668,15986.0
+1702143780000,0.3668,0.3669,0.3665,0.3667,8587.0
+1702143840000,0.3667,0.3669,0.3665,0.3669,27239.0
+1702143900000,0.3668,0.367,0.3665,0.367,7385.0
+1702143960000,0.367,0.3671,0.3667,0.3667,2992.0
+1702144020000,0.3668,0.3671,0.3668,0.3671,3313.0
+1702144080000,0.3671,0.3671,0.3663,0.3664,10245.0
+1702144140000,0.3664,0.3667,0.3664,0.3665,5323.0
+1702144200000,0.3665,0.3666,0.3663,0.3665,3778.0
+1702144260000,0.3663,0.3668,0.3662,0.3668,4158.0
+1702144320000,0.3668,0.3668,0.3667,0.3667,2207.0
+1702144380000,0.3668,0.3675,0.3668,0.3675,11314.0
+1702144440000,0.3675,0.3677,0.3675,0.3676,3049.0
+1702144500000,0.3675,0.3679,0.3672,0.3676,22326.0
+1702144560000,0.3677,0.368,0.3676,0.368,6477.0
+1702144620000,0.3681,0.3681,0.3669,0.3669,12286.0
+1702144680000,0.367,0.3671,0.3657,0.3659,35760.0
+1702144740000,0.3659,0.366,0.3649,0.3651,33143.0
+1702144800000,0.365,0.3656,0.3649,0.3655,22680.0
+1702144860000,0.3654,0.3659,0.365,0.3654,20655.0
+1702144920000,0.3655,0.3658,0.3651,0.3651,18208.0
+1702144980000,0.3651,0.3657,0.3651,0.3657,14117.0
+1702145040000,0.3656,0.3664,0.3656,0.3664,19818.0
+1702145100000,0.3664,0.3669,0.3658,0.3669,18125.0
+1702145160000,0.3667,0.3677,0.3665,0.3677,37189.0
+1702145220000,0.3678,0.3688,0.3675,0.3685,39570.0
+1702145280000,0.3685,0.3686,0.3675,0.3675,56455.0
+1702145340000,0.3675,0.3678,0.3667,0.3667,14814.0
+1702145400000,0.3667,0.367,0.3663,0.3663,17648.0
+1702145460000,0.3663,0.3666,0.3661,0.3666,20487.0
+1702145520000,0.3666,0.3667,0.3661,0.3666,20382.0
+1702145580000,0.3667,0.3667,0.3663,0.3663,12441.0
+1702145640000,0.3663,0.3663,0.3656,0.3658,25713.0
+1702145700000,0.3659,0.3664,0.3657,0.3663,15296.0
+1702145760000,0.3665,0.3666,0.3663,0.3666,6485.0
+1702145820000,0.3667,0.3672,0.3667,0.367,15022.0
+1702145880000,0.367,0.3671,0.3668,0.3668,10235.0
+1702145940000,0.3667,0.3668,0.3666,0.3666,13794.0
+1702146000000,0.3666,0.3668,0.3665,0.3668,8785.0
+1702146060000,0.3669,0.3673,0.3669,0.3671,3570.0
+1702146120000,0.367,0.367,0.3668,0.3669,21256.0
+1702146180000,0.3669,0.367,0.3668,0.3669,34609.0
+1702146240000,0.367,0.3671,0.367,0.3671,5403.0
+1702146300000,0.367,0.3671,0.3668,0.367,5907.0
+1702146360000,0.367,0.3675,0.367,0.3671,9490.0
+1702146420000,0.3671,0.3671,0.3668,0.3669,5595.0
+1702146480000,0.3668,0.3668,0.3666,0.3667,4925.0
+1702146540000,0.3667,0.3669,0.3667,0.3669,5448.0
+1702146600000,0.3669,0.3673,0.3669,0.3673,7873.0
+1702146660000,0.3673,0.3675,0.3671,0.3671,7200.0
+1702146720000,0.367,0.3671,0.3667,0.3667,12226.0
+1702146780000,0.3667,0.3671,0.3667,0.367,7078.0
+1702146840000,0.3672,0.3675,0.3672,0.3672,7070.0
+1702146900000,0.3673,0.3674,0.3671,0.3673,4033.0
+1702146960000,0.3673,0.3679,0.3673,0.3679,4190.0
+1702147020000,0.3679,0.3681,0.3677,0.3679,12586.0
+1702147080000,0.3679,0.3681,0.3676,0.368,9261.0
+1702147140000,0.368,0.368,0.3679,0.368,959.0
+1702147200000,0.368,0.368,0.3678,0.3679,5563.0
+1702147260000,0.368,0.368,0.3676,0.3678,5641.0
+1702147320000,0.3678,0.3678,0.3677,0.3678,1191.0
+1702147380000,0.368,0.368,0.368,0.368,1275.0
+1702147440000,0.368,0.3683,0.368,0.3682,5770.0
+1702147500000,0.3682,0.3682,0.3676,0.3676,7945.0
+1702147560000,0.3676,0.3677,0.3674,0.3675,30638.0
+1702147620000,0.3676,0.3676,0.3674,0.3674,6876.0
+1702147680000,0.3674,0.3676,0.3671,0.3675,13842.0
+1702147740000,0.3676,0.3677,0.3675,0.3677,9703.0
+1702147800000,0.3678,0.3684,0.3678,0.3684,5805.0
+1702147860000,0.3684,0.3685,0.3683,0.3683,1070.0
+1702147920000,0.3682,0.3682,0.3677,0.3679,12767.0
+1702147980000,0.3679,0.368,0.3678,0.368,6157.0
+1702148040000,0.3681,0.3683,0.3681,0.3683,5774.0
+1702148100000,0.3682,0.3682,0.3678,0.3678,4313.0
+1702148160000,0.3679,0.3681,0.3679,0.3681,3406.0
+1702148220000,0.368,0.368,0.3678,0.368,4352.0
+1702148280000,0.3679,0.3679,0.3678,0.3679,2675.0
+1702148340000,0.3679,0.3679,0.3676,0.3678,6867.0
+1702148400000,0.3679,0.3679,0.3673,0.3674,9138.0
+1702148460000,0.3673,0.3676,0.3671,0.3674,11512.0
+1702148520000,0.3674,0.3683,0.3674,0.3683,4421.0
+1702148580000,0.3684,0.3685,0.3681,0.3683,6628.0
+1702148640000,0.3682,0.3686,0.3682,0.3686,1178.0
+1702148700000,0.3685,0.3687,0.3684,0.3686,3927.0
+1702148760000,0.3686,0.369,0.3686,0.3688,8079.0
+1702148820000,0.3689,0.3689,0.3686,0.3686,7555.0
+1702148880000,0.3686,0.3687,0.3685,0.3686,12570.0
+1702148940000,0.3686,0.3686,0.3681,0.3683,13196.0
+1702149000000,0.3685,0.3686,0.3683,0.3685,5128.0
+1702149060000,0.3684,0.3688,0.3684,0.3688,2178.0
+1702149120000,0.3688,0.3689,0.3687,0.3687,3041.0
+1702149180000,0.3686,0.3687,0.3686,0.3686,1447.0
+1702149240000,0.3686,0.3692,0.3686,0.369,11157.0
+1702149300000,0.369,0.369,0.3688,0.369,6717.0
+1702149360000,0.369,0.3691,0.3689,0.3691,6309.0
+1702149420000,0.3691,0.3691,0.3687,0.3687,4552.0
+1702149480000,0.3686,0.3688,0.3685,0.3685,2020.0
+1702149540000,0.3686,0.3686,0.3681,0.3681,2523.0
+1702149600000,0.3681,0.3682,0.3676,0.3678,11620.0
+1702149660000,0.3679,0.3683,0.3679,0.3683,5549.0
+1702149720000,0.3683,0.3683,0.3681,0.3681,3793.0
+1702149780000,0.3681,0.3684,0.368,0.3682,11037.0
+1702149840000,0.3682,0.3682,0.3678,0.3679,7837.0
+1702149900000,0.368,0.3683,0.368,0.3683,6721.0
+1702149960000,0.3684,0.3688,0.3684,0.3688,1495.0
+1702150020000,0.3689,0.3689,0.3687,0.3687,836.0
+1702150080000,0.3687,0.3688,0.3686,0.3687,4066.0
+1702150140000,0.3688,0.3688,0.3685,0.3685,3272.0
+1702150200000,0.3686,0.3686,0.3677,0.3681,57244.0
+1702150260000,0.3682,0.3684,0.3681,0.3682,1978.0
+1702150320000,0.3683,0.3684,0.3682,0.3684,8604.0
+1702150380000,0.3685,0.3686,0.3684,0.3684,3205.0
+1702150440000,0.3685,0.3687,0.3685,0.3687,4032.0
+1702150500000,0.3686,0.3686,0.3683,0.3685,4309.0
+1702150560000,0.3686,0.3687,0.3686,0.3686,512.0
+1702150620000,0.3687,0.3688,0.3686,0.3686,1254.0
+1702150680000,0.3685,0.3686,0.3678,0.3678,9620.0
+1702150740000,0.3677,0.3678,0.3676,0.3678,4301.0
+1702150800000,0.3678,0.368,0.3678,0.3679,6463.0
+1702150860000,0.3677,0.368,0.3676,0.368,13288.0
+1702150920000,0.3681,0.3682,0.3678,0.3678,2953.0
+1702150980000,0.3678,0.3678,0.3678,0.3678,206.0
+1702151040000,0.3678,0.3679,0.3676,0.3676,4486.0
+1702151100000,0.3675,0.3677,0.3675,0.3677,2605.0
+1702151160000,0.3677,0.3677,0.3676,0.3676,1268.0
+1702151220000,0.3676,0.3676,0.3674,0.3675,9718.0
+1702151280000,0.3676,0.3676,0.367,0.3672,35438.0
+1702151340000,0.3673,0.3675,0.3673,0.3674,3533.0
+1702151400000,0.3673,0.3673,0.367,0.3671,1881.0
+1702151460000,0.3671,0.3672,0.367,0.367,3045.0
+1702151520000,0.3672,0.3672,0.3665,0.3666,10343.0
+1702151580000,0.3668,0.3669,0.3667,0.3669,11942.0
+1702151640000,0.3669,0.3672,0.3668,0.3671,5460.0
+1702151700000,0.3671,0.3674,0.3671,0.3672,5525.0
+1702151760000,0.3671,0.3675,0.3671,0.3675,4733.0
+1702151820000,0.3675,0.3675,0.367,0.367,1914.0
+1702151880000,0.3669,0.3672,0.3669,0.3672,4884.0
+1702151940000,0.3671,0.3672,0.3669,0.3669,2170.0
+1702152000000,0.367,0.3672,0.3669,0.3672,4244.0
+1702152060000,0.3671,0.3672,0.3671,0.3672,3479.0
+1702152120000,0.3672,0.3678,0.3672,0.3677,11010.0
+1702152180000,0.3679,0.3681,0.3678,0.3681,2847.0
+1702152240000,0.368,0.368,0.3677,0.3678,6590.0
+1702152300000,0.3677,0.3677,0.3671,0.3671,9849.0
+1702152360000,0.367,0.3676,0.3669,0.3676,8916.0
+1702152420000,0.3676,0.3676,0.3674,0.3675,3022.0
+1702152480000,0.3675,0.3676,0.367,0.367,2916.0
+1702152540000,0.367,0.3673,0.367,0.3673,1899.0
+1702152600000,0.3673,0.3676,0.3673,0.3676,4824.0
+1702152660000,0.3674,0.3675,0.3673,0.3674,5419.0
+1702152720000,0.3673,0.3673,0.367,0.367,10793.0
+1702152780000,0.367,0.367,0.3663,0.3665,13309.0
+1702152840000,0.3665,0.3665,0.366,0.3661,11206.0
+1702152900000,0.3662,0.3662,0.3654,0.3656,12572.0
+1702152960000,0.3656,0.366,0.3652,0.3652,15447.0
+1702153020000,0.3652,0.3655,0.3652,0.3655,14962.0
+1702153080000,0.3655,0.3659,0.3653,0.3658,17803.0
+1702153140000,0.3658,0.366,0.3658,0.366,6320.0
+1702153200000,0.3659,0.3662,0.3658,0.3662,3997.0
+1702153260000,0.3663,0.3666,0.3658,0.3664,7180.0
+1702153320000,0.3666,0.3666,0.3662,0.3663,10160.0
+1702153380000,0.3662,0.3662,0.3655,0.3657,5870.0
+1702153440000,0.3657,0.3657,0.3654,0.3654,3078.0
+1702153500000,0.3655,0.3664,0.3655,0.3663,16724.0
+1702153560000,0.3662,0.3663,0.366,0.366,4552.0
+1702153620000,0.3659,0.3659,0.3649,0.3652,84124.0
+1702153680000,0.3651,0.3651,0.3645,0.3648,15656.0
+1702153740000,0.3648,0.3649,0.3645,0.3649,24170.0
+1702153800000,0.3649,0.3651,0.3645,0.3645,19355.0
+1702153860000,0.3644,0.3644,0.3639,0.3641,9999.0
+1702153920000,0.3641,0.3645,0.3641,0.3645,11944.0
+1702153980000,0.3645,0.3647,0.3643,0.3643,9370.0
+1702154040000,0.3641,0.3643,0.364,0.3643,3455.0
+1702154100000,0.3643,0.365,0.3642,0.365,13923.0
+1702154160000,0.365,0.3655,0.365,0.3655,4530.0
+1702154220000,0.3656,0.3656,0.3646,0.3646,11490.0
+1702154280000,0.3646,0.3651,0.3646,0.3649,24663.0
+1702154340000,0.365,0.3653,0.365,0.3653,5525.0
+1702154400000,0.3654,0.3662,0.3654,0.3662,6303.0
+1702154460000,0.3662,0.367,0.3662,0.367,38046.0
+1702154520000,0.3667,0.3671,0.3666,0.367,4524.0
+1702154580000,0.3669,0.3669,0.3666,0.3668,7167.0
+1702154640000,0.3668,0.367,0.3668,0.367,5133.0
+1702154700000,0.367,0.367,0.3666,0.3666,49215.0
+1702154760000,0.3667,0.3667,0.3665,0.3665,10093.0
+1702154820000,0.3666,0.3668,0.3665,0.3668,21933.0
+1702154880000,0.3666,0.367,0.3666,0.367,4659.0
+1702154940000,0.3671,0.3671,0.3667,0.3671,47495.0
+1702155000000,0.3672,0.3673,0.3672,0.3672,16462.0
+1702155060000,0.3672,0.3672,0.367,0.3672,21097.0
+1702155120000,0.3672,0.3672,0.3671,0.3672,2248.0
+1702155180000,0.3672,0.3672,0.3671,0.3672,1880.0
+1702155240000,0.3672,0.3672,0.3671,0.3671,1828.0
+1702155300000,0.3672,0.3676,0.367,0.367,21784.0
+1702155360000,0.3671,0.3676,0.3671,0.3676,6924.0
+1702155420000,0.3676,0.3676,0.3674,0.3675,1986.0
+1702155480000,0.3676,0.3678,0.3676,0.3678,3636.0
+1702155540000,0.3678,0.3679,0.3678,0.3679,7567.0
+1702155600000,0.3679,0.3679,0.3673,0.3675,14782.0
+1702155660000,0.3674,0.3674,0.3669,0.3671,22417.0
+1702155720000,0.3671,0.3672,0.3669,0.3669,51803.0
+1702155780000,0.3669,0.3669,0.3666,0.3667,2956.0
+1702155840000,0.3666,0.3666,0.3662,0.3665,4659.0
+1702155900000,0.3665,0.3665,0.3656,0.3656,12208.0
+1702155960000,0.3658,0.3663,0.3658,0.3663,4989.0
+1702156020000,0.3662,0.3662,0.3658,0.366,7185.0
+1702156080000,0.366,0.366,0.3658,0.3659,1760.0
+1702156140000,0.3658,0.3658,0.3657,0.3658,2196.0
+1702156200000,0.3659,0.3659,0.3652,0.3652,11251.0
+1702156260000,0.3651,0.3655,0.3651,0.3654,6537.0
+1702156320000,0.3653,0.3653,0.3642,0.3643,26369.0
+1702156380000,0.3643,0.3651,0.3642,0.3651,17836.0
+1702156440000,0.3648,0.3653,0.3647,0.3652,13352.0
+1702156500000,0.3652,0.3657,0.3648,0.3657,18456.0
+1702156560000,0.3657,0.366,0.3655,0.3657,9309.0
+1702156620000,0.3656,0.3656,0.3654,0.3655,5124.0
+1702156680000,0.3656,0.3659,0.3654,0.3659,2887.0
+1702156740000,0.3659,0.366,0.3659,0.366,4345.0
+1702156800000,0.3661,0.3663,0.366,0.3663,11474.0
+1702156860000,0.3663,0.3663,0.366,0.366,8782.0
+1702156920000,0.366,0.366,0.3654,0.3654,10766.0
+1702156980000,0.3655,0.3658,0.3655,0.3658,7314.0
+1702157040000,0.3657,0.3657,0.3654,0.3657,3188.0
+1702157100000,0.3657,0.3657,0.3655,0.3657,8208.0
+1702157160000,0.3655,0.3659,0.3651,0.3659,13849.0
+1702157220000,0.3659,0.3662,0.3659,0.3662,7111.0
+1702157280000,0.3662,0.3662,0.3657,0.3657,6004.0
+1702157340000,0.3657,0.3657,0.3654,0.3654,4949.0
+1702157400000,0.3655,0.3661,0.3655,0.3661,4484.0
+1702157460000,0.3662,0.3663,0.3662,0.3663,2880.0
+1702157520000,0.3663,0.3663,0.366,0.366,2138.0
+1702157580000,0.366,0.3663,0.366,0.3663,9473.0
+1702157640000,0.3663,0.3673,0.3663,0.3671,19564.0
+1702157700000,0.3671,0.3671,0.3665,0.3666,15140.0
+1702157760000,0.3668,0.3669,0.3668,0.3668,776.0
+1702157820000,0.3669,0.3672,0.3669,0.3672,3065.0
+1702157880000,0.3673,0.3682,0.3673,0.368,52964.0
+1702157940000,0.3681,0.3686,0.3681,0.3685,21608.0
+1702158000000,0.3685,0.3685,0.3683,0.3683,5901.0
+1702158060000,0.3684,0.3688,0.3684,0.3688,17627.0
+1702158120000,0.3689,0.3693,0.3689,0.3691,38312.0
+1702158180000,0.3691,0.3692,0.3691,0.3692,1850.0
+1702158240000,0.3692,0.3696,0.3692,0.3696,14291.0
+1702158300000,0.3695,0.3698,0.3692,0.3695,21542.0
+1702158360000,0.3694,0.3694,0.3693,0.3693,6773.0
+1702158420000,0.3692,0.3692,0.369,0.3692,13282.0
+1702158480000,0.3692,0.3693,0.3688,0.3688,7222.0
+1702158540000,0.3688,0.3688,0.3685,0.3686,11544.0
+1702158600000,0.3686,0.3692,0.3685,0.3691,6618.0
+1702158660000,0.3692,0.3694,0.3691,0.3692,4042.0
+1702158720000,0.3692,0.3694,0.3691,0.3694,3556.0
+1702158780000,0.3695,0.3695,0.3692,0.3694,7853.0
+1702158840000,0.3694,0.37,0.3694,0.37,18695.0
+1702158900000,0.37,0.3701,0.37,0.3701,6874.0
+1702158960000,0.3702,0.3704,0.3702,0.3703,17602.0
+1702159020000,0.3703,0.3703,0.3701,0.3702,25768.0
+1702159080000,0.3701,0.3702,0.37,0.3701,4632.0
+1702159140000,0.3701,0.3701,0.3698,0.3698,4027.0
+1702159200000,0.3698,0.37,0.3697,0.3699,20566.0
+1702159260000,0.3699,0.37,0.3695,0.3698,38639.0
+1702159320000,0.3698,0.3698,0.3694,0.3696,11096.0
+1702159380000,0.3698,0.37,0.3698,0.3699,1461.0
+1702159440000,0.3699,0.3704,0.3699,0.3703,7798.0
+1702159500000,0.3701,0.3701,0.3698,0.3698,2708.0
+1702159560000,0.3697,0.3697,0.3688,0.369,37467.0
+1702159620000,0.369,0.3694,0.3688,0.3693,14266.0
+1702159680000,0.3692,0.3694,0.3689,0.369,12233.0
+1702159740000,0.3691,0.3698,0.3691,0.3698,4989.0
+1702159800000,0.3698,0.3704,0.3698,0.3703,9111.0
+1702159860000,0.3703,0.3706,0.3703,0.3705,10401.0
+1702159920000,0.3704,0.3712,0.3703,0.3711,15907.0
+1702159980000,0.371,0.3712,0.3709,0.3711,24078.0
+1702160040000,0.371,0.371,0.3708,0.3709,9663.0
+1702160100000,0.3709,0.3709,0.3708,0.3708,443.0
+1702160160000,0.3708,0.3711,0.3705,0.3705,18297.0
+1702160220000,0.3706,0.3707,0.3703,0.3706,12741.0
+1702160280000,0.3704,0.3704,0.3698,0.3699,9093.0
+1702160340000,0.3701,0.3701,0.3697,0.3697,4103.0
+1702160400000,0.3697,0.3699,0.3697,0.3698,3834.0
+1702160460000,0.3698,0.37,0.3698,0.37,13757.0
+1702160520000,0.37,0.37,0.3697,0.3697,2906.0
+1702160580000,0.3697,0.3697,0.3696,0.3696,9265.0
+1702160640000,0.3697,0.3701,0.3697,0.3701,7207.0
+1702160700000,0.37,0.3701,0.3698,0.37,16401.0
+1702160760000,0.3701,0.3702,0.3698,0.37,14262.0
+1702160820000,0.3701,0.3702,0.37,0.3702,2541.0
+1702160880000,0.3701,0.3703,0.3696,0.3696,29964.0
+1702160940000,0.3696,0.3696,0.3686,0.3692,95543.0
+1702161000000,0.3693,0.3694,0.3691,0.3691,12491.0
+1702161060000,0.3692,0.3696,0.369,0.3696,4393.0
+1702161120000,0.3696,0.3698,0.3696,0.3698,10124.0
+1702161180000,0.3699,0.3699,0.3697,0.3699,2733.0
+1702161240000,0.3699,0.3701,0.3699,0.3701,7145.0
+1702161300000,0.3702,0.3702,0.3698,0.3698,17729.0
+1702161360000,0.3697,0.3697,0.3694,0.3694,2496.0
+1702161420000,0.3694,0.3695,0.3691,0.3695,19395.0
+1702161480000,0.3693,0.3693,0.3692,0.3692,69.0
+1702161540000,0.3692,0.3693,0.3692,0.3692,676.0
+1702161600000,0.3692,0.3692,0.369,0.369,3546.0
+1702161660000,0.3691,0.3691,0.3688,0.3688,4944.0
+1702161720000,0.3688,0.3688,0.3686,0.3688,1568.0
+1702161780000,0.3687,0.3687,0.3684,0.3686,6041.0
+1702161840000,0.3687,0.3689,0.3687,0.3689,3234.0
+1702161900000,0.3688,0.3688,0.3685,0.3685,1076.0
+1702161960000,0.3684,0.3684,0.368,0.3684,34480.0
+1702162020000,0.3683,0.3683,0.3682,0.3682,791.0
+1702162080000,0.3683,0.3684,0.3683,0.3683,5874.0
+1702162140000,0.3683,0.3684,0.3682,0.3683,10522.0
+1702162200000,0.3682,0.3686,0.3682,0.3685,5074.0
+1702162260000,0.3684,0.3684,0.368,0.3682,25826.0
+1702162320000,0.3682,0.3682,0.3681,0.3682,2454.0
+1702162380000,0.3681,0.3681,0.3677,0.3677,8057.0
+1702162440000,0.3678,0.3678,0.3678,0.3678,2751.0
+1702162500000,0.3678,0.3679,0.3673,0.3673,17120.0
+1702162560000,0.3674,0.3674,0.3671,0.3671,4158.0
+1702162620000,0.3672,0.3673,0.3668,0.367,22656.0
+1702162680000,0.367,0.3674,0.367,0.3674,25611.0
+1702162740000,0.3673,0.3673,0.3668,0.3673,28753.0
+1702162800000,0.3672,0.3683,0.367,0.3681,20933.0
+1702162860000,0.3682,0.3684,0.3679,0.3681,9388.0
+1702162920000,0.3682,0.3683,0.3679,0.3682,12269.0
+1702162980000,0.3682,0.3682,0.368,0.368,2512.0
+1702163040000,0.3679,0.368,0.3674,0.368,9560.0
+1702163100000,0.368,0.3682,0.3679,0.3682,7035.0
+1702163160000,0.3683,0.3685,0.368,0.368,12880.0
+1702163220000,0.368,0.3684,0.368,0.3683,2972.0
+1702163280000,0.3683,0.3683,0.3679,0.368,4982.0
+1702163340000,0.368,0.3684,0.3678,0.3684,2591.0
+1702163400000,0.3684,0.3688,0.3684,0.3686,5050.0
+1702163460000,0.3687,0.3689,0.3684,0.3687,13515.0
+1702163520000,0.3687,0.3687,0.3686,0.3686,11525.0
+1702163580000,0.3686,0.3687,0.3684,0.3687,14525.0
+1702163640000,0.3688,0.3688,0.3683,0.3683,10372.0
+1702163700000,0.3684,0.3695,0.3684,0.3695,25169.0
+1702163760000,0.3694,0.3696,0.3692,0.3695,22896.0
+1702163820000,0.3694,0.3694,0.3688,0.3688,6312.0
+1702163880000,0.3688,0.3688,0.3684,0.3685,6556.0
+1702163940000,0.3685,0.3685,0.3682,0.3685,5730.0
+1702164000000,0.3686,0.3689,0.368,0.3681,4767.0
+1702164060000,0.3681,0.3681,0.3674,0.3677,25514.0
+1702164120000,0.3676,0.3676,0.3672,0.3672,15091.0
+1702164180000,0.3673,0.3673,0.3664,0.3668,41260.0
+1702164240000,0.3667,0.3667,0.3656,0.3657,74105.0
+1702164300000,0.3657,0.3661,0.3651,0.366,52156.0
+1702164360000,0.366,0.366,0.3655,0.3656,12066.0
+1702164420000,0.3656,0.3658,0.3654,0.3658,18605.0
+1702164480000,0.3659,0.3659,0.3649,0.3649,27049.0
+1702164540000,0.3648,0.365,0.3646,0.3649,109219.0
+1702164600000,0.3649,0.365,0.3634,0.3639,167918.0
+1702164660000,0.364,0.3642,0.3631,0.3633,62903.0
+1702164720000,0.3634,0.3634,0.3608,0.3624,156698.0
+1702164780000,0.3624,0.3624,0.3578,0.3603,417464.0
+1702164840000,0.3602,0.3606,0.358,0.3599,213878.0
+1702164900000,0.3598,0.3612,0.3598,0.3609,97559.0
+1702164960000,0.3607,0.3611,0.3602,0.3608,30105.0
+1702165020000,0.3609,0.3614,0.3608,0.3614,25155.0
+1702165080000,0.3615,0.3617,0.3612,0.3612,63485.0
+1702165140000,0.3613,0.3614,0.361,0.361,34065.0
+1702165200000,0.361,0.3618,0.3606,0.3618,47995.0
+1702165260000,0.3619,0.3622,0.3618,0.3622,25089.0
+1702165320000,0.3621,0.3626,0.3619,0.3621,15050.0
+1702165380000,0.362,0.3621,0.3613,0.3621,21255.0
+1702165440000,0.362,0.362,0.3614,0.3614,16933.0
+1702165500000,0.3616,0.3622,0.3608,0.3612,49317.0
+1702165560000,0.3612,0.3624,0.3609,0.3622,45488.0
+1702165620000,0.3622,0.3623,0.3618,0.3621,11332.0
+1702165680000,0.3621,0.3621,0.3616,0.3618,23899.0
+1702165740000,0.3618,0.3625,0.3618,0.3624,12710.0
+1702165800000,0.3626,0.3628,0.3623,0.3627,12748.0
+1702165860000,0.3627,0.363,0.3627,0.3629,15034.0
+1702165920000,0.3631,0.3631,0.3627,0.3629,12538.0
+1702165980000,0.363,0.3633,0.363,0.3633,18685.0
+1702166040000,0.3632,0.3632,0.3627,0.3627,29091.0
+1702166100000,0.3627,0.3628,0.3622,0.3627,44801.0
+1702166160000,0.3628,0.3631,0.3627,0.3631,17067.0
+1702166220000,0.363,0.363,0.3625,0.3629,9589.0
+1702166280000,0.363,0.3632,0.3628,0.3632,3477.0
+1702166340000,0.3631,0.3633,0.363,0.3631,8307.0
+1702166400000,0.3632,0.3653,0.3632,0.3648,115182.0
+1702166460000,0.3648,0.3661,0.3648,0.366,33920.0
+1702166520000,0.366,0.3665,0.366,0.3663,29729.0
+1702166580000,0.3663,0.3666,0.366,0.3661,27632.0
+1702166640000,0.3661,0.3667,0.366,0.3667,38780.0
+1702166700000,0.3667,0.3671,0.3667,0.367,36499.0
+1702166760000,0.3669,0.3672,0.3666,0.367,23626.0
+1702166820000,0.367,0.3676,0.3666,0.3676,66013.0
+1702166880000,0.3676,0.3679,0.3672,0.3674,33147.0
+1702166940000,0.3674,0.3674,0.3666,0.3667,115390.0
+1702167000000,0.3668,0.3668,0.3651,0.3651,68210.0
+1702167060000,0.3651,0.3658,0.3647,0.3649,61197.0
+1702167120000,0.3649,0.3653,0.3647,0.3651,28883.0
+1702167180000,0.3651,0.3663,0.365,0.3663,24824.0
+1702167240000,0.3662,0.3666,0.366,0.3662,22907.0
+1702167300000,0.3663,0.3665,0.366,0.3665,13639.0
+1702167360000,0.3666,0.3671,0.3665,0.3667,18821.0
+1702167420000,0.3668,0.3675,0.3667,0.3675,18903.0
+1702167480000,0.3676,0.368,0.3676,0.368,6973.0
+1702167540000,0.3681,0.3686,0.3681,0.3686,19498.0
+1702167600000,0.3685,0.3685,0.3683,0.3685,3624.0
+1702167660000,0.3686,0.3693,0.3686,0.3693,20283.0
+1702167720000,0.3692,0.3695,0.369,0.3692,22379.0
+1702167780000,0.3692,0.3692,0.3685,0.3689,49967.0
+1702167840000,0.3689,0.3695,0.3689,0.3694,20170.0
+1702167900000,0.3694,0.3696,0.3691,0.3695,11496.0
+1702167960000,0.3695,0.37,0.3694,0.37,65490.0
+1702168020000,0.3701,0.3704,0.37,0.3704,29071.0
+1702168080000,0.3704,0.3709,0.3701,0.3705,57001.0
+1702168140000,0.3707,0.3708,0.3703,0.3705,21899.0
+1702168200000,0.3704,0.3707,0.3703,0.3704,10085.0
+1702168260000,0.3704,0.3709,0.3703,0.3706,17246.0
+1702168320000,0.3706,0.3708,0.3698,0.37,46872.0
+1702168380000,0.3699,0.3703,0.3698,0.3701,12740.0
+1702168440000,0.3701,0.3704,0.3701,0.3702,4642.0
+1702168500000,0.3702,0.3702,0.3699,0.37,9396.0
+1702168560000,0.3699,0.3699,0.3693,0.3695,18850.0
+1702168620000,0.3696,0.3697,0.369,0.3691,29132.0
+1702168680000,0.3692,0.3694,0.3691,0.3694,7642.0
+1702168740000,0.3695,0.3696,0.3693,0.3694,15429.0
+1702168800000,0.3694,0.3694,0.3687,0.3688,39602.0
+1702168860000,0.3688,0.369,0.3686,0.369,11010.0
+1702168920000,0.369,0.3705,0.369,0.3703,44819.0
+1702168980000,0.3703,0.3703,0.37,0.37,8613.0
+1702169040000,0.3701,0.3702,0.3687,0.3689,81093.0
+1702169100000,0.3689,0.3689,0.3685,0.3687,16050.0
+1702169160000,0.3687,0.3688,0.3683,0.3683,12381.0
+1702169220000,0.3683,0.3688,0.3683,0.3688,16440.0
+1702169280000,0.3689,0.369,0.3686,0.3686,7494.0
+1702169340000,0.3687,0.3693,0.3687,0.369,46004.0
+1702169400000,0.369,0.3691,0.369,0.369,1230.0
+1702169460000,0.3691,0.3694,0.369,0.3692,8561.0
+1702169520000,0.3691,0.3696,0.3691,0.3694,11242.0
+1702169580000,0.3694,0.3696,0.3694,0.3696,8373.0
+1702169640000,0.3696,0.3696,0.3695,0.3695,4426.0
+1702169700000,0.3696,0.3699,0.3696,0.3696,17086.0
+1702169760000,0.3697,0.3698,0.3697,0.3698,1833.0
+1702169820000,0.3697,0.3699,0.3695,0.3695,12392.0
+1702169880000,0.3695,0.3696,0.3694,0.3695,10908.0
+1702169940000,0.3695,0.3695,0.3693,0.3694,3843.0
+1702170000000,0.3694,0.3698,0.3694,0.3697,5936.0
+1702170060000,0.3697,0.37,0.3697,0.3699,6002.0
+1702170120000,0.3699,0.3699,0.369,0.3693,20028.0
+1702170180000,0.3693,0.3695,0.3691,0.3691,4939.0
+1702170240000,0.3691,0.3691,0.3688,0.369,6211.0
+1702170300000,0.3691,0.3694,0.3689,0.3694,13244.0
+1702170360000,0.3694,0.3694,0.369,0.3691,4930.0
+1702170420000,0.3692,0.3696,0.3692,0.3696,6662.0
+1702170480000,0.3696,0.3697,0.3696,0.3696,9129.0
+1702170540000,0.3696,0.3696,0.3693,0.3695,19569.0
+1702170600000,0.3695,0.3697,0.3695,0.3696,3765.0
+1702170660000,0.3697,0.3698,0.3696,0.3698,5055.0
+1702170720000,0.3698,0.3698,0.3692,0.3697,59773.0
+1702170780000,0.3697,0.3697,0.3695,0.3695,9521.0
+1702170840000,0.3696,0.3699,0.3696,0.3698,13927.0
+1702170900000,0.3698,0.3698,0.3685,0.3685,14376.0
+1702170960000,0.3685,0.3689,0.3682,0.3689,28489.0
+1702171020000,0.3689,0.369,0.3685,0.3687,13736.0
+1702171080000,0.3687,0.3689,0.3687,0.3689,6903.0
+1702171140000,0.3689,0.3689,0.3688,0.3689,5046.0
+1702171200000,0.369,0.3697,0.369,0.3697,7465.0
+1702171260000,0.3697,0.3706,0.3697,0.3703,44265.0
+1702171320000,0.3703,0.3711,0.3703,0.371,13608.0
+1702171380000,0.3708,0.3709,0.3704,0.3704,14478.0
+1702171440000,0.3704,0.3706,0.3704,0.3706,1510.0
+1702171500000,0.3706,0.3708,0.3705,0.3707,7971.0
+1702171560000,0.3707,0.3708,0.3707,0.3708,2243.0
+1702171620000,0.3709,0.371,0.3709,0.371,4015.0
+1702171680000,0.371,0.3712,0.371,0.3712,11007.0
+1702171740000,0.3712,0.3712,0.3705,0.3708,18828.0
+1702171800000,0.3708,0.3711,0.3708,0.371,2875.0
+1702171860000,0.371,0.371,0.3702,0.3702,10392.0
+1702171920000,0.3702,0.3703,0.3702,0.3702,2796.0
+1702171980000,0.3703,0.3703,0.3699,0.3701,6549.0
+1702172040000,0.37,0.3702,0.37,0.3702,814.0
+1702172100000,0.3701,0.3701,0.3698,0.3701,5999.0
+1702172160000,0.3701,0.3709,0.3699,0.3709,18551.0
+1702172220000,0.3707,0.3707,0.3702,0.3704,9979.0
+1702172280000,0.3703,0.3703,0.37,0.37,1909.0
+1702172340000,0.37,0.3701,0.3699,0.3699,1794.0
+1702172400000,0.3698,0.3704,0.3698,0.3701,15581.0
+1702172460000,0.3701,0.3704,0.3701,0.3704,2893.0
+1702172520000,0.3704,0.3706,0.3704,0.3706,3099.0
+1702172580000,0.3707,0.3712,0.3707,0.371,8026.0
+1702172640000,0.371,0.3713,0.371,0.3713,1428.0
+1702172700000,0.3712,0.3712,0.3708,0.3709,10447.0
+1702172760000,0.371,0.371,0.3704,0.3707,3839.0
+1702172820000,0.3707,0.3707,0.3703,0.3705,13657.0
+1702172880000,0.3706,0.3706,0.3705,0.3705,2544.0
+1702172940000,0.3704,0.3704,0.3701,0.3701,2598.0
+1702173000000,0.3702,0.3712,0.3702,0.3711,22782.0
+1702173060000,0.3712,0.3712,0.3708,0.371,8643.0
+1702173120000,0.3711,0.3715,0.3711,0.3715,10518.0
+1702173180000,0.3715,0.3717,0.3715,0.3717,2417.0
+1702173240000,0.3716,0.3721,0.3716,0.3721,15195.0
+1702173300000,0.3721,0.3721,0.3716,0.372,19419.0
+1702173360000,0.3721,0.3723,0.3719,0.3722,12648.0
+1702173420000,0.3721,0.3722,0.3718,0.3722,17684.0
+1702173480000,0.3723,0.3724,0.3721,0.3723,8295.0
+1702173540000,0.3723,0.3725,0.372,0.3722,13179.0
+1702173600000,0.3722,0.3734,0.3721,0.3733,17868.0
+1702173660000,0.3733,0.3733,0.3724,0.3726,17648.0
+1702173720000,0.3727,0.3728,0.3725,0.3726,15555.0
+1702173780000,0.3724,0.3724,0.3722,0.3722,4701.0
+1702173840000,0.3721,0.3726,0.3719,0.3726,10429.0
+1702173900000,0.3727,0.3727,0.3726,0.3726,6956.0
+1702173960000,0.3726,0.3726,0.3716,0.3716,5537.0
+1702174020000,0.3715,0.3715,0.3707,0.3709,28438.0
+1702174080000,0.371,0.3722,0.371,0.3718,44306.0
+1702174140000,0.3717,0.3717,0.3711,0.3717,5131.0
+1702174200000,0.3718,0.3721,0.3718,0.3721,11613.0
+1702174260000,0.3722,0.3729,0.3722,0.3727,13694.0
+1702174320000,0.3727,0.3727,0.3721,0.3722,6619.0
+1702174380000,0.3722,0.3723,0.3722,0.3723,2318.0
+1702174440000,0.3723,0.3723,0.3718,0.3719,4546.0
+1702174500000,0.3718,0.3718,0.3708,0.3708,12797.0
+1702174560000,0.3709,0.3723,0.3709,0.3723,20456.0
+1702174620000,0.3723,0.373,0.3721,0.373,18767.0
+1702174680000,0.373,0.3738,0.373,0.3738,31052.0
+1702174740000,0.3739,0.3743,0.3735,0.3735,25748.0
+1702174800000,0.3734,0.374,0.3729,0.374,39255.0
+1702174860000,0.3741,0.3753,0.3739,0.3753,53492.0
+1702174920000,0.3753,0.3757,0.3747,0.3757,45895.0
+1702174980000,0.3758,0.3761,0.3756,0.3761,34392.0
+1702175040000,0.376,0.3761,0.3755,0.3755,7187.0
+1702175100000,0.3754,0.3772,0.375,0.377,204461.0
+1702175160000,0.377,0.3771,0.3766,0.3766,35569.0
+1702175220000,0.3766,0.3768,0.3759,0.3763,48314.0
+1702175280000,0.3763,0.3763,0.3756,0.3757,27710.0
+1702175340000,0.3757,0.3778,0.3755,0.3774,144664.0
+1702175400000,0.3774,0.3776,0.376,0.3776,130922.0
+1702175460000,0.3776,0.3781,0.3772,0.3776,114775.0
+1702175520000,0.3777,0.378,0.3776,0.3777,51333.0
+1702175580000,0.3777,0.3777,0.3775,0.3777,20549.0
+1702175640000,0.3778,0.3788,0.3776,0.3785,75969.0
+1702175700000,0.3785,0.3796,0.3782,0.3792,136409.0
+1702175760000,0.3793,0.3793,0.3781,0.3789,73350.0
+1702175820000,0.3789,0.3789,0.3768,0.3769,128166.0
+1702175880000,0.3769,0.3771,0.3762,0.3762,57504.0
+1702175940000,0.3762,0.3763,0.3762,0.3762,7539.0
+1702176000000,0.3763,0.3766,0.3761,0.3764,31133.0
+1702176060000,0.3763,0.3765,0.3759,0.3765,40324.0
+1702176120000,0.3766,0.3775,0.3765,0.3768,29422.0
+1702176180000,0.3768,0.3768,0.3758,0.3758,45437.0
+1702176240000,0.3757,0.3759,0.3756,0.3756,15420.0
+1702176300000,0.3756,0.3766,0.3756,0.3764,66465.0
+1702176360000,0.3765,0.3766,0.3761,0.3765,29952.0
+1702176420000,0.3766,0.3767,0.3762,0.3766,26492.0
+1702176480000,0.3765,0.3765,0.376,0.3765,22428.0
+1702176540000,0.3765,0.3765,0.376,0.3761,14950.0
+1702176600000,0.376,0.3762,0.3757,0.3762,20734.0
+1702176660000,0.3762,0.3772,0.3762,0.3772,58497.0
+1702176720000,0.3771,0.3776,0.377,0.377,44672.0
+1702176780000,0.3769,0.377,0.3764,0.3764,21216.0
+1702176840000,0.3764,0.3768,0.3764,0.3765,6168.0
+1702176900000,0.3764,0.3764,0.3761,0.3763,15145.0
+1702176960000,0.3762,0.3764,0.3759,0.3762,18550.0
+1702177020000,0.376,0.376,0.375,0.3752,71584.0
+1702177080000,0.3751,0.376,0.375,0.3756,59452.0
+1702177140000,0.3755,0.3758,0.375,0.3754,48727.0
+1702177200000,0.3753,0.3788,0.3753,0.3788,176603.0
+1702177260000,0.3788,0.3791,0.3783,0.379,33586.0
+1702177320000,0.379,0.379,0.3782,0.3782,33990.0
+1702177380000,0.3782,0.3783,0.3775,0.3776,37186.0
+1702177440000,0.3775,0.3776,0.3773,0.3775,7813.0
+1702177500000,0.3775,0.3788,0.3775,0.3788,28784.0
+1702177560000,0.3789,0.3808,0.3785,0.3802,276393.0
+1702177620000,0.3802,0.3802,0.378,0.3781,67047.0
+1702177680000,0.3781,0.3782,0.3777,0.3781,34421.0
+1702177740000,0.3781,0.3788,0.3781,0.3784,42678.0
+1702177800000,0.3783,0.3785,0.3781,0.3785,15385.0
+1702177860000,0.3784,0.3784,0.3775,0.3775,14604.0
+1702177920000,0.3776,0.3783,0.3775,0.3779,32231.0
+1702177980000,0.3781,0.3787,0.3781,0.3786,25399.0
+1702178040000,0.3785,0.3785,0.3777,0.3777,7789.0
+1702178100000,0.3777,0.3787,0.3777,0.3783,31059.0
+1702178160000,0.3782,0.3785,0.378,0.3784,14696.0
+1702178220000,0.3785,0.3786,0.3781,0.3781,11773.0
+1702178280000,0.378,0.3781,0.3778,0.3778,5107.0
+1702178340000,0.3779,0.3785,0.3779,0.3785,16281.0
+1702178400000,0.3787,0.3795,0.3787,0.3794,38608.0
+1702178460000,0.3794,0.3795,0.3788,0.3792,11294.0
+1702178520000,0.3794,0.3803,0.3793,0.3801,34275.0
+1702178580000,0.3802,0.3828,0.3794,0.3827,271038.0
+1702178640000,0.3827,0.3828,0.3815,0.3815,215927.0
+1702178700000,0.3814,0.3814,0.3802,0.3805,98572.0
+1702178760000,0.3804,0.3805,0.3797,0.3799,30479.0
+1702178820000,0.3798,0.3801,0.3795,0.3801,17758.0
+1702178880000,0.3802,0.3818,0.3801,0.3818,35493.0
+1702178940000,0.3817,0.3824,0.3815,0.382,114098.0
+1702179000000,0.3821,0.3821,0.3805,0.381,71244.0
+1702179060000,0.381,0.3813,0.3802,0.3804,61168.0
+1702179120000,0.3805,0.3814,0.3803,0.3813,53068.0
+1702179180000,0.3813,0.3818,0.381,0.381,18746.0
+1702179240000,0.3811,0.3811,0.3807,0.3807,14838.0
+1702179300000,0.3808,0.3812,0.3805,0.3812,29476.0
+1702179360000,0.3813,0.383,0.3813,0.383,81125.0
+1702179420000,0.3829,0.3829,0.3818,0.3819,89516.0
+1702179480000,0.3818,0.3818,0.381,0.3816,90403.0
+1702179540000,0.3815,0.3817,0.3801,0.3805,62205.0
+1702179600000,0.3804,0.3808,0.3804,0.3806,32112.0
+1702179660000,0.3805,0.3805,0.3801,0.3801,24844.0
+1702179720000,0.3801,0.3805,0.3798,0.3799,51255.0
+1702179780000,0.3799,0.3818,0.3794,0.3818,90821.0
+1702179840000,0.3818,0.3827,0.3814,0.3818,142974.0
+1702179900000,0.3818,0.3825,0.3818,0.3825,36005.0
+1702179960000,0.3826,0.3835,0.3825,0.3831,51556.0
+1702180020000,0.3831,0.3831,0.3824,0.3826,23075.0
+1702180080000,0.3825,0.3827,0.3809,0.3809,53295.0
+1702180140000,0.381,0.3826,0.381,0.3825,37874.0
+1702180200000,0.3825,0.3826,0.382,0.3824,46890.0
+1702180260000,0.3823,0.3823,0.382,0.3821,19045.0
+1702180320000,0.3821,0.3824,0.3817,0.3824,17450.0
+1702180380000,0.3823,0.3823,0.382,0.3822,10576.0
+1702180440000,0.382,0.382,0.3813,0.3813,30911.0
+1702180500000,0.3813,0.3819,0.381,0.3819,40189.0
+1702180560000,0.3819,0.3819,0.3812,0.3812,23619.0
+1702180620000,0.3813,0.382,0.3809,0.3818,45974.0
+1702180680000,0.3817,0.3825,0.3815,0.3816,27019.0
+1702180740000,0.3817,0.3825,0.3817,0.3825,23637.0
+1702180800000,0.3824,0.3828,0.3812,0.3812,95694.0
+1702180860000,0.3812,0.3812,0.3806,0.3808,54592.0
+1702180920000,0.3808,0.3808,0.3792,0.3797,91695.0
+1702180980000,0.3798,0.3807,0.3795,0.3804,23449.0
+1702181040000,0.3805,0.3806,0.3798,0.3801,26716.0
+1702181100000,0.3804,0.3808,0.3799,0.3808,65368.0
+1702181160000,0.3808,0.381,0.3804,0.381,59985.0
+1702181220000,0.3811,0.3819,0.3811,0.3819,51828.0
+1702181280000,0.3819,0.3821,0.3809,0.3809,101756.0
+1702181340000,0.3809,0.3817,0.3809,0.3816,31178.0
+1702181400000,0.3816,0.3816,0.3809,0.3811,66537.0
+1702181460000,0.3811,0.3814,0.3804,0.3804,69557.0
+1702181520000,0.3803,0.3803,0.3795,0.3799,25379.0
+1702181580000,0.3799,0.3799,0.3793,0.3797,24324.0
+1702181640000,0.3796,0.3796,0.3784,0.3785,58420.0
+1702181700000,0.3786,0.3789,0.378,0.3784,50371.0
+1702181760000,0.3785,0.3786,0.378,0.3786,28762.0
+1702181820000,0.3787,0.3791,0.3784,0.3789,14816.0
+1702181880000,0.3789,0.3789,0.3783,0.3785,26303.0
+1702181940000,0.3786,0.3787,0.3783,0.3783,21944.0
+1702182000000,0.3784,0.3784,0.3779,0.3781,38779.0
+1702182060000,0.3781,0.3782,0.3776,0.3776,18929.0
+1702182120000,0.3777,0.3793,0.3777,0.3793,86228.0
+1702182180000,0.3793,0.3793,0.3777,0.3777,87461.0
+1702182240000,0.3777,0.3779,0.3776,0.3779,13898.0
+1702182300000,0.3779,0.3782,0.3779,0.3782,19253.0
+1702182360000,0.3783,0.3783,0.3772,0.3773,59132.0
+1702182420000,0.3773,0.3774,0.3768,0.3771,59494.0
+1702182480000,0.377,0.3779,0.377,0.3779,31306.0
+1702182540000,0.3779,0.3781,0.3779,0.3779,7904.0
+1702182600000,0.3779,0.3782,0.3773,0.3775,54801.0
+1702182660000,0.3779,0.3782,0.3774,0.3774,12331.0
+1702182720000,0.3775,0.3777,0.3773,0.3773,5682.0
+1702182780000,0.3774,0.3775,0.3769,0.3772,9493.0
+1702182840000,0.3773,0.3774,0.3764,0.3766,24125.0
+1702182900000,0.3765,0.3769,0.3765,0.3766,14677.0
+1702182960000,0.3766,0.3777,0.3765,0.3776,103090.0
+1702183020000,0.3775,0.3775,0.377,0.3774,27128.0
+1702183080000,0.3774,0.3778,0.3773,0.3774,27070.0
+1702183140000,0.3774,0.3777,0.3773,0.3776,11001.0
+1702183200000,0.3777,0.378,0.3768,0.3773,74375.0
+1702183260000,0.3773,0.3773,0.3769,0.3771,14657.0
+1702183320000,0.377,0.3774,0.3768,0.3768,42946.0
+1702183380000,0.377,0.3773,0.3769,0.3772,22756.0
+1702183440000,0.3772,0.3775,0.3772,0.3775,15368.0
+1702183500000,0.3775,0.3776,0.3771,0.3771,8805.0
+1702183560000,0.3771,0.3772,0.3763,0.3767,29870.0
+1702183620000,0.3767,0.3768,0.3765,0.3765,7430.0
+1702183680000,0.3764,0.3766,0.3757,0.3757,39098.0
+1702183740000,0.3758,0.376,0.3757,0.3759,9974.0
+1702183800000,0.3758,0.3759,0.3754,0.3757,35991.0
+1702183860000,0.3757,0.376,0.3756,0.3756,10665.0
+1702183920000,0.3755,0.3759,0.3755,0.3756,14462.0
+1702183980000,0.3756,0.3759,0.3754,0.3758,7164.0
+1702184040000,0.3758,0.3761,0.3757,0.3761,40360.0
+1702184100000,0.3761,0.3768,0.3761,0.3768,36750.0
+1702184160000,0.3769,0.3772,0.3769,0.3769,26359.0
+1702184220000,0.3769,0.3773,0.3767,0.3773,7376.0
+1702184280000,0.3772,0.3772,0.3766,0.3767,24194.0
+1702184340000,0.3768,0.3773,0.3768,0.3773,17179.0
+1702184400000,0.3774,0.3776,0.3773,0.3776,10795.0
+1702184460000,0.3776,0.3777,0.3772,0.3772,37897.0
+1702184520000,0.3771,0.3771,0.3766,0.377,35000.0
+1702184580000,0.3771,0.3773,0.3767,0.3767,30802.0
+1702184640000,0.3767,0.3771,0.3767,0.3769,15152.0
+1702184700000,0.3768,0.3771,0.3767,0.3769,23604.0
+1702184760000,0.3769,0.3773,0.3769,0.3771,11446.0
+1702184820000,0.3771,0.3788,0.3769,0.3784,92378.0
+1702184880000,0.3783,0.3785,0.3779,0.378,29562.0
+1702184940000,0.378,0.3783,0.378,0.3783,8600.0
+1702185000000,0.3784,0.379,0.3784,0.3787,67024.0
+1702185060000,0.3787,0.3787,0.3777,0.3778,84220.0
+1702185120000,0.3778,0.3779,0.3778,0.3779,17371.0
+1702185180000,0.3778,0.3778,0.3774,0.3775,20011.0
+1702185240000,0.3774,0.3775,0.3773,0.3774,12171.0
+1702185300000,0.3774,0.3776,0.3773,0.3775,24784.0
+1702185360000,0.3775,0.378,0.3775,0.3777,35992.0
+1702185420000,0.3777,0.3785,0.3777,0.3785,14189.0
+1702185480000,0.3785,0.3789,0.3783,0.3789,17718.0
+1702185540000,0.3789,0.3795,0.3789,0.3791,31124.0
+1702185600000,0.3791,0.3793,0.3787,0.3788,24871.0
+1702185660000,0.3787,0.3794,0.3787,0.3794,15491.0
+1702185720000,0.3794,0.3802,0.3794,0.3801,26256.0
+1702185780000,0.38,0.3805,0.3798,0.3803,96382.0
+1702185840000,0.3803,0.382,0.3803,0.3818,115117.0
+1702185900000,0.3818,0.3837,0.3816,0.3836,146244.0
+1702185960000,0.3836,0.3856,0.3831,0.3854,215452.0
+1702186020000,0.3854,0.3858,0.385,0.385,44983.0
+1702186080000,0.3851,0.3857,0.3842,0.3855,126379.0
+1702186140000,0.3855,0.3857,0.3846,0.3855,132537.0
+1702186200000,0.3854,0.3857,0.3841,0.3841,138646.0
+1702186260000,0.3842,0.3854,0.3842,0.3853,48509.0
+1702186320000,0.3852,0.3858,0.3848,0.3858,78006.0
+1702186380000,0.3857,0.3857,0.3851,0.3854,20493.0
+1702186440000,0.3855,0.3855,0.3844,0.3844,55285.0
+1702186500000,0.3844,0.3847,0.3844,0.3844,14024.0
+1702186560000,0.3844,0.3854,0.3841,0.3854,44142.0
+1702186620000,0.3855,0.3866,0.3855,0.3863,56903.0
+1702186680000,0.3863,0.3883,0.386,0.3876,173619.0
+1702186740000,0.3876,0.3878,0.3866,0.3866,64323.0
+1702186800000,0.3865,0.3868,0.3863,0.3868,40213.0
+1702186860000,0.3868,0.3868,0.3853,0.3856,64182.0
+1702186920000,0.3857,0.3877,0.3853,0.3875,99454.0
+1702186980000,0.3874,0.3878,0.3868,0.3874,164077.0
+1702187040000,0.3875,0.3875,0.386,0.3863,61283.0
+1702187100000,0.3863,0.3864,0.385,0.3852,50174.0
+1702187160000,0.3853,0.3858,0.3853,0.3855,13518.0
+1702187220000,0.3856,0.3856,0.3845,0.385,49616.0
+1702187280000,0.3849,0.385,0.3846,0.3849,20982.0
+1702187340000,0.3849,0.385,0.3847,0.3849,9137.0
+1702187400000,0.385,0.3853,0.3849,0.3853,24118.0
+1702187460000,0.3853,0.3861,0.3845,0.3845,117140.0
+1702187520000,0.3845,0.3848,0.3836,0.3841,65604.0
+1702187580000,0.3841,0.385,0.384,0.3848,34060.0
+1702187640000,0.3848,0.3848,0.3836,0.384,28648.0
+1702187700000,0.384,0.384,0.3834,0.3837,18539.0
+1702187760000,0.3838,0.3853,0.3838,0.3848,75318.0
+1702187820000,0.3848,0.3855,0.3846,0.3851,37889.0
+1702187880000,0.385,0.3853,0.3845,0.3847,66999.0
+1702187940000,0.3845,0.3849,0.3841,0.3846,27128.0
+1702188000000,0.3847,0.385,0.3842,0.385,65989.0
+1702188060000,0.385,0.3857,0.3848,0.3848,35996.0
+1702188120000,0.3849,0.3865,0.3849,0.3864,45733.0
+1702188180000,0.3864,0.3867,0.3857,0.3867,39890.0
+1702188240000,0.3866,0.3872,0.3861,0.3861,42850.0
+1702188300000,0.3862,0.3866,0.3857,0.3857,26718.0
+1702188360000,0.3856,0.3858,0.3854,0.3856,26004.0
+1702188420000,0.3857,0.3861,0.3855,0.3856,21669.0
+1702188480000,0.3856,0.3857,0.3852,0.3854,20691.0
+1702188540000,0.3855,0.3857,0.3852,0.3856,59795.0
+1702188600000,0.3857,0.3867,0.3857,0.3862,48039.0
+1702188660000,0.3862,0.3865,0.3855,0.3856,38463.0
+1702188720000,0.3856,0.3862,0.3856,0.3859,20167.0
+1702188780000,0.3859,0.386,0.3855,0.386,14454.0
+1702188840000,0.386,0.3864,0.3857,0.3857,32010.0
+1702188900000,0.3858,0.3858,0.3853,0.3854,57636.0
+1702188960000,0.3855,0.386,0.3845,0.3858,105370.0
+1702189020000,0.386,0.3887,0.386,0.3883,170302.0
+1702189080000,0.3882,0.3887,0.388,0.3885,115328.0
+1702189140000,0.3885,0.3886,0.3878,0.388,67368.0
+1702189200000,0.388,0.3888,0.3878,0.388,114420.0
+1702189260000,0.3879,0.389,0.3872,0.3888,238459.0
+1702189320000,0.3889,0.3893,0.3875,0.3881,253303.0
+1702189380000,0.388,0.3884,0.3878,0.3883,58635.0
+1702189440000,0.3882,0.3882,0.3853,0.3865,281830.0
+1702189500000,0.3864,0.3867,0.3856,0.3859,168569.0
+1702189560000,0.386,0.3862,0.3857,0.3857,39613.0
+1702189620000,0.3857,0.3859,0.3848,0.3849,62658.0
+1702189680000,0.3848,0.3851,0.3844,0.3844,53932.0
+1702189740000,0.3843,0.3844,0.3836,0.3839,82511.0
+1702189800000,0.3839,0.3849,0.3839,0.3846,60345.0
+1702189860000,0.3845,0.3847,0.3833,0.3835,51465.0
+1702189920000,0.3836,0.3846,0.3836,0.3845,17657.0
+1702189980000,0.3844,0.3845,0.3834,0.3837,27230.0
+1702190040000,0.3838,0.384,0.3834,0.3837,42762.0
+1702190100000,0.3839,0.384,0.3831,0.3831,29503.0
+1702190160000,0.3833,0.3833,0.3814,0.3827,148465.0
+1702190220000,0.3827,0.3829,0.381,0.3825,173635.0
+1702190280000,0.3825,0.3836,0.382,0.3825,126480.0
+1702190340000,0.3824,0.3831,0.3824,0.3827,56453.0
+1702190400000,0.3829,0.3836,0.3828,0.3832,68473.0
+1702190460000,0.3833,0.3842,0.3833,0.3842,88787.0
+1702190520000,0.3842,0.3846,0.3841,0.3841,45155.0
+1702190580000,0.384,0.384,0.3833,0.3833,36320.0
+1702190640000,0.3834,0.3835,0.3827,0.3835,44475.0
+1702190700000,0.3834,0.3836,0.3832,0.3835,27980.0
+1702190760000,0.3834,0.3834,0.3816,0.3824,85750.0
+1702190820000,0.3824,0.3828,0.3821,0.3822,33429.0
+1702190880000,0.3821,0.3821,0.3816,0.3819,14737.0
+1702190940000,0.3818,0.3826,0.3815,0.3826,47355.0
+1702191000000,0.3826,0.3826,0.3821,0.3823,14707.0
+1702191060000,0.3822,0.3824,0.3815,0.3824,111177.0
+1702191120000,0.3825,0.3829,0.3825,0.3828,31378.0
+1702191180000,0.3828,0.3828,0.3826,0.3826,6265.0
+1702191240000,0.3827,0.3827,0.3824,0.3826,8354.0
+1702191300000,0.3826,0.3826,0.3806,0.381,140926.0
+1702191360000,0.381,0.3814,0.3807,0.3812,39927.0
+1702191420000,0.3811,0.3812,0.3809,0.3812,16192.0
+1702191480000,0.3812,0.3814,0.3802,0.3805,46318.0
+1702191540000,0.3805,0.381,0.3802,0.381,26568.0
+1702191600000,0.381,0.3819,0.3809,0.3817,67217.0
+1702191660000,0.3817,0.3819,0.3798,0.3802,126562.0
+1702191720000,0.3803,0.3809,0.3803,0.3805,21687.0
+1702191780000,0.3805,0.3808,0.3804,0.3808,14800.0
+1702191840000,0.3808,0.3838,0.3808,0.3838,144310.0
+1702191900000,0.3837,0.3872,0.3827,0.3864,503460.0
+1702191960000,0.3864,0.3899,0.3861,0.3887,541090.0
+1702192020000,0.3887,0.3911,0.3884,0.3891,503372.0
+1702192080000,0.389,0.389,0.3859,0.3862,413258.0
+1702192140000,0.3863,0.3869,0.3856,0.386,138992.0
+1702192200000,0.3861,0.3863,0.3853,0.3853,103328.0
+1702192260000,0.3853,0.3859,0.3852,0.3858,55643.0
+1702192320000,0.3857,0.3861,0.3847,0.3856,145888.0
+1702192380000,0.3856,0.3879,0.3856,0.386,135115.0
+1702192440000,0.386,0.3862,0.3856,0.3859,29858.0
+1702192500000,0.3858,0.3859,0.3847,0.3848,61641.0
+1702192560000,0.3849,0.3851,0.3833,0.3835,109307.0
+1702192620000,0.3836,0.3842,0.3834,0.3837,54681.0
+1702192680000,0.3837,0.3837,0.3811,0.3813,152869.0
+1702192740000,0.3813,0.3818,0.3802,0.3809,141934.0
+1702192800000,0.381,0.3816,0.3796,0.3798,136621.0
+1702192860000,0.3798,0.3798,0.3769,0.3774,478438.0
+1702192920000,0.3775,0.3789,0.3775,0.3784,62457.0
+1702192980000,0.3783,0.3783,0.3775,0.3777,53146.0
+1702193040000,0.3776,0.378,0.3773,0.378,62641.0
+1702193100000,0.3781,0.3793,0.3776,0.3781,123479.0
+1702193160000,0.3781,0.3793,0.3781,0.3793,105306.0
+1702193220000,0.3792,0.3792,0.3786,0.3786,30706.0
+1702193280000,0.3785,0.3788,0.3776,0.378,24742.0
+1702193340000,0.3781,0.3788,0.3781,0.3783,28552.0
+1702193400000,0.3784,0.3787,0.3781,0.3784,21555.0
+1702193460000,0.3784,0.3786,0.378,0.3781,23049.0
+1702193520000,0.378,0.3781,0.3771,0.3772,82917.0
+1702193580000,0.3773,0.3774,0.3739,0.3741,752892.0
+1702193640000,0.3742,0.3754,0.3742,0.3746,183215.0
+1702193700000,0.3745,0.3753,0.3743,0.3748,141844.0
+1702193760000,0.3749,0.3749,0.3737,0.3743,56345.0
+1702193820000,0.3742,0.3745,0.3738,0.3742,81559.0
+1702193880000,0.374,0.374,0.3731,0.3733,145954.0
+1702193940000,0.3734,0.3738,0.3691,0.3706,1407540.0
+1702194000000,0.3706,0.3716,0.3705,0.3714,202447.0
+1702194060000,0.3714,0.3717,0.3713,0.3715,99736.0
+1702194120000,0.3715,0.3725,0.3714,0.3721,66487.0
+1702194180000,0.3721,0.3721,0.3712,0.3713,107213.0
+1702194240000,0.3713,0.3714,0.371,0.371,47106.0
+1702194300000,0.3709,0.3718,0.3709,0.3712,42575.0
+1702194360000,0.3712,0.3721,0.3712,0.3718,63354.0
+1702194420000,0.3718,0.3725,0.3716,0.3725,103572.0
+1702194480000,0.3724,0.3727,0.3723,0.3727,24528.0
+1702194540000,0.3727,0.3728,0.3719,0.3719,63557.0
+1702194600000,0.3719,0.372,0.3709,0.3709,68793.0
+1702194660000,0.371,0.3719,0.371,0.3718,35653.0
+1702194720000,0.3718,0.3719,0.3713,0.3713,42784.0
+1702194780000,0.3713,0.3717,0.3713,0.3717,64740.0
+1702194840000,0.3716,0.3716,0.3706,0.3706,43912.0
+1702194900000,0.3707,0.3719,0.3707,0.3718,56223.0
+1702194960000,0.3718,0.3725,0.3718,0.3723,50082.0
+1702195020000,0.3723,0.3725,0.3722,0.3722,22277.0
+1702195080000,0.3722,0.3726,0.3722,0.3725,19798.0
+1702195140000,0.3725,0.3729,0.3722,0.3722,43149.0
+1702195200000,0.3722,0.373,0.3721,0.3726,68041.0
+1702195260000,0.3727,0.373,0.3726,0.3728,50355.0
+1702195320000,0.3727,0.3728,0.3715,0.3718,61247.0
+1702195380000,0.3719,0.372,0.3704,0.3708,75722.0
+1702195440000,0.3706,0.3712,0.3704,0.3712,25933.0
+1702195500000,0.371,0.3716,0.3707,0.3707,32533.0
+1702195560000,0.3707,0.3707,0.3703,0.3703,5906.0
+1702195620000,0.3704,0.3708,0.37,0.37,31815.0
+1702195680000,0.3701,0.3701,0.3689,0.3692,116612.0
+1702195740000,0.3693,0.37,0.3693,0.3695,34902.0
+1702195800000,0.3696,0.3702,0.3687,0.369,163072.0
+1702195860000,0.3691,0.3693,0.3676,0.368,158038.0
+1702195920000,0.368,0.3687,0.3678,0.3679,82876.0
+1702195980000,0.368,0.3684,0.368,0.3682,23222.0
+1702196040000,0.3683,0.369,0.3682,0.369,39623.0
+1702196100000,0.369,0.3693,0.3683,0.3687,101992.0
+1702196160000,0.3688,0.3698,0.3687,0.3693,84716.0
+1702196220000,0.3692,0.3692,0.3686,0.3688,34456.0
+1702196280000,0.3687,0.3688,0.3682,0.3684,32468.0
+1702196340000,0.3685,0.369,0.3684,0.3686,41009.0
+1702196400000,0.3686,0.3689,0.3684,0.3684,54736.0
+1702196460000,0.3684,0.3687,0.3682,0.3684,61297.0
+1702196520000,0.3684,0.3684,0.3673,0.3677,170357.0
+1702196580000,0.3678,0.368,0.3672,0.3672,29084.0
+1702196640000,0.3673,0.3673,0.3654,0.366,209510.0
+1702196700000,0.366,0.3669,0.3659,0.3669,79170.0
+1702196760000,0.3669,0.3678,0.3668,0.3668,186592.0
+1702196820000,0.3668,0.3672,0.3666,0.3668,57120.0
+1702196880000,0.3668,0.3669,0.3667,0.3667,15447.0
+1702196940000,0.3666,0.3666,0.3661,0.3661,27025.0
+1702197000000,0.3662,0.3664,0.3652,0.3652,47272.0
+1702197060000,0.3653,0.366,0.3645,0.366,64705.0
+1702197120000,0.3661,0.3669,0.3661,0.3667,44185.0
+1702197180000,0.3667,0.3672,0.3664,0.3668,43819.0
+1702197240000,0.3668,0.3673,0.3665,0.3665,22489.0
+1702197300000,0.3666,0.3669,0.3659,0.3659,33985.0
+1702197360000,0.3659,0.3661,0.3655,0.3657,29727.0
+1702197420000,0.3657,0.366,0.3657,0.3658,33127.0
+1702197480000,0.3659,0.3669,0.3659,0.3669,49356.0
+1702197540000,0.3668,0.3671,0.3668,0.3671,12147.0
+1702197600000,0.3671,0.3671,0.3664,0.3666,32839.0
+1702197660000,0.3665,0.3666,0.366,0.366,31673.0
+1702197720000,0.3659,0.3666,0.3655,0.3664,73628.0
+1702197780000,0.3663,0.3665,0.3663,0.3663,17924.0
+1702197840000,0.3662,0.3667,0.366,0.3666,73767.0
+1702197900000,0.3665,0.3677,0.3663,0.3674,42371.0
+1702197960000,0.3676,0.3685,0.3674,0.3685,39459.0
+1702198020000,0.3685,0.3686,0.3676,0.3676,54789.0
+1702198080000,0.3678,0.3679,0.3672,0.3672,47337.0
+1702198140000,0.3671,0.3678,0.3666,0.3678,26831.0
+1702198200000,0.3677,0.3683,0.3671,0.3671,17772.0
+1702198260000,0.367,0.3675,0.3663,0.3663,32895.0
+1702198320000,0.3665,0.3673,0.3665,0.3669,26643.0
+1702198380000,0.367,0.3672,0.3667,0.3671,14993.0
+1702198440000,0.367,0.367,0.3661,0.3662,14349.0
+1702198500000,0.3663,0.367,0.3663,0.3666,15044.0
+1702198560000,0.3666,0.3674,0.3666,0.3673,11631.0
+1702198620000,0.3673,0.3674,0.3669,0.367,15408.0
+1702198680000,0.367,0.367,0.3661,0.3662,43150.0
+1702198740000,0.3663,0.3666,0.3663,0.3666,9492.0
+1702198800000,0.3666,0.3668,0.3661,0.3665,25136.0
+1702198860000,0.3665,0.3666,0.366,0.3664,13001.0
+1702198920000,0.3665,0.367,0.3664,0.367,16988.0
+1702198980000,0.3669,0.3671,0.3669,0.3669,7538.0
+1702199040000,0.3668,0.3674,0.3665,0.3671,27130.0
+1702199100000,0.367,0.3675,0.367,0.3675,12458.0
+1702199160000,0.3675,0.3684,0.3675,0.3682,44256.0
+1702199220000,0.3682,0.3685,0.3678,0.3678,43538.0
+1702199280000,0.3678,0.3683,0.3678,0.3682,22114.0
+1702199340000,0.3681,0.3681,0.3678,0.3678,9294.0
+1702199400000,0.3679,0.368,0.3677,0.3678,11242.0
+1702199460000,0.3677,0.3677,0.3672,0.3673,17576.0
+1702199520000,0.3673,0.3676,0.3673,0.3674,14952.0
+1702199580000,0.3674,0.3676,0.3672,0.3673,22560.0
+1702199640000,0.3674,0.3674,0.367,0.3673,31668.0
+1702199700000,0.3673,0.3675,0.367,0.3674,35420.0
+1702199760000,0.3675,0.3678,0.3673,0.3675,60224.0
+1702199820000,0.3675,0.3675,0.367,0.367,13499.0
+1702199880000,0.367,0.3674,0.3668,0.367,35642.0
+1702199940000,0.3671,0.3674,0.3671,0.3674,7591.0
+1702200000000,0.3674,0.3674,0.3666,0.3666,54270.0
+1702200060000,0.3666,0.3667,0.3661,0.3664,28813.0
+1702200120000,0.3663,0.3667,0.3662,0.3662,34499.0
+1702200180000,0.3661,0.3663,0.3655,0.3655,48220.0
+1702200240000,0.3655,0.3657,0.365,0.365,36162.0
+1702200300000,0.3651,0.3652,0.3646,0.3649,20441.0
+1702200360000,0.3649,0.3654,0.3648,0.3654,36738.0
+1702200420000,0.3653,0.3653,0.3647,0.3652,35657.0
+1702200480000,0.3652,0.3652,0.3645,0.365,35611.0
+1702200540000,0.365,0.3654,0.3649,0.3653,25907.0
+1702200600000,0.3654,0.3656,0.365,0.3655,55398.0
+1702200660000,0.3654,0.3656,0.3653,0.3653,13540.0
+1702200720000,0.3654,0.3654,0.3644,0.3647,74592.0
+1702200780000,0.3648,0.3649,0.3644,0.3649,51983.0
+1702200840000,0.3648,0.3648,0.3642,0.3644,61973.0
+1702200900000,0.3644,0.3644,0.3627,0.364,151996.0
+1702200960000,0.3641,0.3653,0.3639,0.3649,56249.0
+1702201020000,0.3648,0.3655,0.3645,0.3655,45496.0
+1702201080000,0.3655,0.3657,0.3647,0.3649,38849.0
+1702201140000,0.3649,0.3655,0.3648,0.3653,59387.0
+1702201200000,0.3651,0.3654,0.365,0.3651,20677.0
+1702201260000,0.3652,0.3655,0.3648,0.3648,12064.0
+1702201320000,0.3647,0.3648,0.3644,0.3645,29643.0
+1702201380000,0.3645,0.3646,0.3631,0.3631,9702.0
+1702201440000,0.3632,0.3634,0.3627,0.3632,44242.0
+1702201500000,0.3633,0.3651,0.3633,0.3647,27734.0
+1702201560000,0.3646,0.3646,0.3635,0.3639,34141.0
+1702201620000,0.3639,0.364,0.3634,0.3636,10644.0
+1702201680000,0.3636,0.364,0.3634,0.364,29062.0
+1702201740000,0.3639,0.3639,0.3628,0.3629,96837.0
+1702201800000,0.363,0.3641,0.363,0.3639,45007.0
+1702201860000,0.3638,0.3638,0.3632,0.3632,7282.0
+1702201920000,0.3633,0.3638,0.3631,0.3635,37783.0
+1702201980000,0.3635,0.3641,0.3635,0.3635,35651.0
+1702202040000,0.3633,0.3633,0.3621,0.3624,109545.0
+1702202100000,0.3623,0.3631,0.3621,0.3622,38311.0
+1702202160000,0.3623,0.3626,0.3623,0.3625,9547.0
+1702202220000,0.3625,0.3627,0.3613,0.3614,95348.0
+1702202280000,0.3615,0.3617,0.3603,0.3612,179250.0
+1702202340000,0.3611,0.3611,0.3586,0.3589,236972.0
+1702202400000,0.3589,0.3602,0.3586,0.3599,59655.0
+1702202460000,0.36,0.3606,0.3596,0.3599,31208.0
+1702202520000,0.36,0.3612,0.36,0.3612,15747.0
+1702202580000,0.3612,0.3621,0.361,0.362,13255.0
+1702202640000,0.3621,0.3628,0.3621,0.3628,13354.0
+1702202700000,0.3627,0.3631,0.3626,0.3628,19404.0
+1702202760000,0.3627,0.3632,0.3627,0.3628,17955.0
+1702202820000,0.3631,0.3631,0.3628,0.363,16583.0
+1702202880000,0.3631,0.3633,0.3627,0.3629,35613.0
+1702202940000,0.3627,0.3636,0.3627,0.3636,27386.0
+1702203000000,0.3634,0.3634,0.3627,0.3633,45900.0
+1702203060000,0.3634,0.3634,0.3631,0.3633,4143.0
+1702203120000,0.3632,0.3639,0.3627,0.3639,38445.0
+1702203180000,0.3639,0.3639,0.3629,0.3632,11778.0
+1702203240000,0.3632,0.3634,0.3631,0.3631,9331.0
+1702203300000,0.3632,0.3639,0.3629,0.3639,15267.0
+1702203360000,0.3638,0.3642,0.3638,0.3641,12442.0
+1702203420000,0.3642,0.3644,0.364,0.3642,11724.0
+1702203480000,0.3642,0.3643,0.364,0.3641,14935.0
+1702203540000,0.3641,0.3642,0.3636,0.3639,12802.0
+1702203600000,0.3639,0.364,0.3638,0.3638,4646.0
+1702203660000,0.3639,0.3643,0.3639,0.3642,20563.0
+1702203720000,0.3644,0.3645,0.364,0.3641,8700.0
+1702203780000,0.3641,0.3645,0.364,0.3645,11180.0
+1702203840000,0.3645,0.3649,0.3644,0.3648,21099.0
+1702203900000,0.3648,0.3652,0.3648,0.3651,16456.0
+1702203960000,0.3651,0.3652,0.3649,0.3649,14800.0
+1702204020000,0.3649,0.3651,0.3645,0.3645,7455.0
+1702204080000,0.3644,0.3645,0.3638,0.3638,13503.0
+1702204140000,0.3639,0.364,0.3639,0.3639,1775.0
+1702204200000,0.3639,0.3639,0.3635,0.3636,10807.0
+1702204260000,0.3636,0.3642,0.3636,0.3642,15338.0
+1702204320000,0.3643,0.3643,0.3639,0.364,3203.0
+1702204380000,0.364,0.3641,0.3638,0.3638,7395.0
+1702204440000,0.3638,0.3639,0.3636,0.3636,3360.0
+1702204500000,0.3635,0.3639,0.3634,0.3639,9877.0
+1702204560000,0.364,0.364,0.3634,0.3634,6044.0
+1702204620000,0.3633,0.3635,0.363,0.3631,12235.0
+1702204680000,0.363,0.363,0.3627,0.3628,13504.0
+1702204740000,0.3627,0.3634,0.3626,0.3631,59024.0
+1702204800000,0.3632,0.3633,0.363,0.363,6977.0
+1702204860000,0.363,0.3634,0.363,0.3633,10304.0
+1702204920000,0.3633,0.3634,0.3632,0.3634,2773.0
+1702204980000,0.3634,0.3635,0.3634,0.3635,2648.0
+1702205040000,0.3637,0.3638,0.3635,0.3637,12665.0
+1702205100000,0.3636,0.3636,0.363,0.363,12914.0
+1702205160000,0.363,0.3631,0.363,0.363,4764.0
+1702205220000,0.3631,0.3644,0.3631,0.3644,23812.0
+1702205280000,0.3644,0.3645,0.3643,0.3643,1938.0
+1702205340000,0.3643,0.3643,0.3637,0.3637,58466.0
+1702205400000,0.3637,0.3641,0.3637,0.3641,18383.0
+1702205460000,0.3642,0.3646,0.3642,0.3646,10812.0
+1702205520000,0.3647,0.3651,0.3647,0.3651,10580.0
+1702205580000,0.3651,0.3651,0.3648,0.3648,12236.0
+1702205640000,0.3647,0.3651,0.3646,0.365,2739.0
+1702205700000,0.3651,0.3653,0.365,0.365,16087.0
+1702205760000,0.3651,0.3651,0.3649,0.3649,6556.0
+1702205820000,0.365,0.3652,0.365,0.3651,10346.0
+1702205880000,0.365,0.365,0.3647,0.3647,16348.0
+1702205940000,0.3647,0.3648,0.3647,0.3647,1938.0
+1702206000000,0.3646,0.3649,0.3642,0.3647,38747.0
+1702206060000,0.3647,0.3648,0.3645,0.3646,8417.0
+1702206120000,0.3646,0.3646,0.3638,0.3639,12032.0
+1702206180000,0.3639,0.3646,0.3639,0.3646,10436.0
+1702206240000,0.3646,0.3647,0.3641,0.3641,9884.0
+1702206300000,0.3639,0.3639,0.3636,0.3637,15080.0
+1702206360000,0.3637,0.3639,0.3635,0.3638,14780.0
+1702206420000,0.3638,0.3642,0.3638,0.3642,8792.0
+1702206480000,0.3641,0.3643,0.3641,0.3642,6599.0
+1702206540000,0.3642,0.3643,0.3641,0.3642,1068.0
+1702206600000,0.3641,0.3643,0.364,0.3641,11043.0
+1702206660000,0.3641,0.3641,0.3638,0.3639,8644.0
+1702206720000,0.3641,0.3642,0.3639,0.3639,10179.0
+1702206780000,0.3639,0.3639,0.3639,0.3639,141.0
+1702206840000,0.364,0.3641,0.3638,0.3639,15227.0
+1702206900000,0.3639,0.3639,0.3634,0.3635,24073.0
+1702206960000,0.3636,0.3637,0.3634,0.3634,4434.0
+1702207020000,0.3633,0.3636,0.3633,0.3636,5477.0
+1702207080000,0.3637,0.3641,0.3636,0.3641,7371.0
+1702207140000,0.3641,0.3641,0.3637,0.3638,11999.0
+1702207200000,0.3639,0.364,0.3638,0.364,3303.0
+1702207260000,0.3639,0.3644,0.3639,0.3644,5727.0
+1702207320000,0.3643,0.3643,0.3638,0.3638,7811.0
+1702207380000,0.3637,0.3637,0.3633,0.3637,8960.0
+1702207440000,0.3636,0.3637,0.3636,0.3636,1319.0
+1702207500000,0.3636,0.3637,0.3633,0.3633,5100.0
+1702207560000,0.3634,0.3639,0.3634,0.3636,8126.0
+1702207620000,0.3635,0.3635,0.3634,0.3635,3767.0
+1702207680000,0.3636,0.3637,0.3636,0.3637,2185.0
+1702207740000,0.3637,0.3637,0.3636,0.3637,4329.0
+1702207800000,0.3635,0.3635,0.3624,0.3629,57455.0
+1702207860000,0.3629,0.363,0.3628,0.3628,2129.0
+1702207920000,0.3628,0.3628,0.3625,0.3625,7776.0
+1702207980000,0.3625,0.3627,0.3623,0.3627,16509.0
+1702208040000,0.3626,0.3626,0.3626,0.3626,1423.0
+1702208100000,0.3627,0.3627,0.3625,0.3626,2043.0
+1702208160000,0.3626,0.363,0.3626,0.363,10743.0
+1702208220000,0.3631,0.3631,0.363,0.3631,6512.0
+1702208280000,0.3631,0.3631,0.3628,0.3628,9243.0
+1702208340000,0.3627,0.3628,0.3627,0.3627,7159.0
+1702208400000,0.3627,0.3627,0.3623,0.3624,10710.0
+1702208460000,0.3623,0.3627,0.3623,0.3627,15688.0
+1702208520000,0.3628,0.3628,0.3624,0.3624,7522.0
+1702208580000,0.3624,0.3624,0.3623,0.3624,9637.0
+1702208640000,0.3623,0.3624,0.3623,0.3623,22655.0
+1702208700000,0.3622,0.3622,0.3616,0.3621,49273.0
+1702208760000,0.3621,0.3623,0.3619,0.3619,8280.0
+1702208820000,0.3619,0.3621,0.3619,0.362,4022.0
+1702208880000,0.3619,0.3619,0.3618,0.3618,4834.0
+1702208940000,0.3617,0.3619,0.3617,0.3617,13576.0
+1702209000000,0.3618,0.3622,0.3617,0.3621,14632.0
+1702209060000,0.3621,0.3621,0.3619,0.3621,4759.0
+1702209120000,0.3621,0.3623,0.362,0.362,8019.0
+1702209180000,0.362,0.362,0.3617,0.3618,4195.0
+1702209240000,0.3618,0.362,0.3617,0.3617,3648.0
+1702209300000,0.3618,0.3618,0.3616,0.3616,11322.0
+1702209360000,0.3616,0.3617,0.3615,0.3615,3290.0
+1702209420000,0.3615,0.3615,0.3613,0.3614,5182.0
+1702209480000,0.3614,0.3617,0.3614,0.3615,6504.0
+1702209540000,0.3615,0.3615,0.3614,0.3615,3678.0
+1702209600000,0.3615,0.3617,0.3614,0.3616,8569.0
+1702209660000,0.3615,0.3615,0.3608,0.3614,28705.0
+1702209720000,0.3614,0.3617,0.3614,0.3617,13171.0
+1702209780000,0.3616,0.3622,0.3616,0.3621,11477.0
+1702209840000,0.3622,0.3629,0.3622,0.3626,15727.0
+1702209900000,0.3626,0.3627,0.3624,0.3626,8028.0
+1702209960000,0.3625,0.3627,0.3625,0.3627,12757.0
+1702210020000,0.3626,0.3626,0.3606,0.3613,244494.0
+1702210080000,0.3613,0.3614,0.361,0.3611,41898.0
+1702210140000,0.361,0.3613,0.361,0.3612,22697.0
+1702210200000,0.3611,0.3615,0.3611,0.3615,29406.0
+1702210260000,0.3616,0.362,0.3613,0.362,25905.0
+1702210320000,0.362,0.3623,0.362,0.3622,16040.0
+1702210380000,0.3621,0.3622,0.3619,0.3622,6732.0
+1702210440000,0.3622,0.3624,0.3622,0.3624,6000.0
+1702210500000,0.3624,0.3627,0.3622,0.3627,19410.0
+1702210560000,0.3626,0.3627,0.3626,0.3626,3195.0
+1702210620000,0.3626,0.3631,0.3625,0.3631,19958.0
+1702210680000,0.363,0.3634,0.363,0.3634,10777.0
+1702210740000,0.3633,0.3636,0.3633,0.3635,11910.0
+1702210800000,0.3636,0.3638,0.3636,0.3636,21057.0
+1702210860000,0.3636,0.3641,0.3635,0.3635,46136.0
+1702210920000,0.3634,0.3635,0.3633,0.3635,9056.0
+1702210980000,0.3635,0.3635,0.363,0.3635,26618.0
+1702211040000,0.3635,0.3635,0.363,0.3631,5098.0
+1702211100000,0.3632,0.3636,0.3632,0.3636,20175.0
+1702211160000,0.3635,0.3636,0.3631,0.3631,10880.0
+1702211220000,0.3631,0.3635,0.3631,0.3632,9860.0
+1702211280000,0.3631,0.3632,0.3626,0.3627,8929.0
+1702211340000,0.3629,0.3635,0.3629,0.3635,13993.0
+1702211400000,0.3636,0.3637,0.3634,0.3635,7983.0
+1702211460000,0.3634,0.3637,0.3631,0.3631,10640.0
+1702211520000,0.363,0.363,0.3624,0.3624,9837.0
+1702211580000,0.3624,0.3624,0.362,0.3622,19703.0
+1702211640000,0.3624,0.3625,0.3619,0.3624,26835.0
+1702211700000,0.3625,0.3631,0.3625,0.3628,54301.0
+1702211760000,0.3627,0.3627,0.3624,0.3626,7637.0
+1702211820000,0.3627,0.3629,0.3627,0.3629,9196.0
+1702211880000,0.363,0.3633,0.3627,0.3627,13743.0
+1702211940000,0.3628,0.3629,0.3625,0.3628,3066.0
+1702212000000,0.3629,0.363,0.3627,0.3627,2949.0
+1702212060000,0.3626,0.3626,0.3624,0.3624,1883.0
+1702212120000,0.3625,0.3631,0.3625,0.3631,10727.0
+1702212180000,0.3632,0.3634,0.3632,0.3632,2889.0
+1702212240000,0.3632,0.3636,0.3631,0.3636,3617.0
+1702212300000,0.3637,0.3641,0.3636,0.3638,34545.0
+1702212360000,0.3637,0.364,0.3637,0.364,1033.0
+1702212420000,0.3639,0.3639,0.3634,0.3638,5719.0
+1702212480000,0.3637,0.3637,0.3632,0.3636,40003.0
+1702212540000,0.3636,0.3643,0.3636,0.3641,37834.0
+1702212600000,0.3642,0.3642,0.3627,0.3633,131036.0
+1702212660000,0.3633,0.3634,0.3631,0.3632,10588.0
+1702212720000,0.3633,0.3636,0.3633,0.3636,12582.0
+1702212780000,0.3636,0.3642,0.3636,0.3642,22825.0
+1702212840000,0.3642,0.3643,0.3642,0.3643,724.0
+1702212900000,0.3643,0.3643,0.3629,0.363,87028.0
+1702212960000,0.3631,0.3634,0.3631,0.3632,22481.0
+1702213020000,0.3634,0.3637,0.3633,0.3637,11295.0
+1702213080000,0.3637,0.3638,0.3636,0.3637,604.0
+1702213140000,0.3637,0.364,0.3637,0.364,15509.0
+1702213200000,0.364,0.3641,0.3633,0.3635,45626.0
+1702213260000,0.3635,0.3636,0.3629,0.3632,27141.0
+1702213320000,0.3631,0.364,0.363,0.3639,75168.0
+1702213380000,0.3638,0.3642,0.3638,0.3642,19008.0
+1702213440000,0.3642,0.3643,0.364,0.3642,1754.0
+1702213500000,0.3642,0.3642,0.3637,0.3637,11893.0
+1702213560000,0.3636,0.3639,0.3634,0.3638,23744.0
+1702213620000,0.3637,0.3637,0.3633,0.3633,3738.0
+1702213680000,0.3634,0.3637,0.3634,0.3636,7625.0
+1702213740000,0.3636,0.364,0.3634,0.3634,7892.0
+1702213800000,0.3633,0.3636,0.3632,0.3636,10074.0
+1702213860000,0.3634,0.3634,0.3632,0.3633,5313.0
+1702213920000,0.3633,0.3634,0.3633,0.3633,1845.0
+1702213980000,0.3633,0.3641,0.3633,0.3639,76012.0
+1702214040000,0.3639,0.3642,0.3639,0.3642,14923.0
+1702214100000,0.3642,0.3645,0.3642,0.3644,19796.0
+1702214160000,0.3644,0.3645,0.3642,0.3642,2271.0
+1702214220000,0.3642,0.3645,0.3641,0.3642,19785.0
+1702214280000,0.3643,0.3647,0.3643,0.3644,11975.0
+1702214340000,0.3645,0.3646,0.3643,0.3643,14914.0
+1702214400000,0.3642,0.3642,0.3638,0.3638,14334.0
+1702214460000,0.3637,0.3637,0.3633,0.3634,5950.0
+1702214520000,0.3633,0.3636,0.3632,0.3636,7821.0
+1702214580000,0.3636,0.3639,0.3635,0.3636,3325.0
+1702214640000,0.3635,0.3635,0.3633,0.3633,6374.0
+1702214700000,0.3633,0.3633,0.3631,0.3633,6204.0
+1702214760000,0.3634,0.3634,0.3631,0.3631,2218.0
+1702214820000,0.3631,0.3633,0.3629,0.363,10095.0
+1702214880000,0.363,0.363,0.3627,0.3627,7405.0
+1702214940000,0.3627,0.3635,0.3627,0.3635,27975.0
+1702215000000,0.3636,0.3637,0.3602,0.3609,435526.0
+1702215060000,0.361,0.3613,0.3602,0.3604,122820.0
+1702215120000,0.3604,0.3604,0.3583,0.3596,350799.0
+1702215180000,0.3597,0.3605,0.3597,0.3603,100044.0
+1702215240000,0.3603,0.3606,0.3603,0.3606,24140.0
+1702215300000,0.3607,0.3607,0.3601,0.3601,16703.0
+1702215360000,0.3601,0.3603,0.36,0.3603,16852.0
+1702215420000,0.3604,0.3607,0.36,0.3604,41071.0
+1702215480000,0.3604,0.3607,0.3603,0.3603,9215.0
+1702215540000,0.3604,0.3605,0.36,0.36,26962.0
+1702215600000,0.36,0.3611,0.36,0.361,52230.0
+1702215660000,0.361,0.361,0.3604,0.3604,7929.0
+1702215720000,0.3604,0.361,0.3603,0.3609,18892.0
+1702215780000,0.3609,0.3609,0.3602,0.3603,30092.0
+1702215840000,0.3602,0.3606,0.3602,0.3604,7044.0
+1702215900000,0.3605,0.3607,0.3603,0.3606,14554.0
+1702215960000,0.3608,0.3611,0.3608,0.3611,9684.0
+1702216020000,0.3611,0.3612,0.3606,0.3608,38673.0
+1702216080000,0.3609,0.3617,0.3609,0.3616,28149.0
+1702216140000,0.3615,0.3616,0.3604,0.3608,119176.0
+1702216200000,0.3608,0.3609,0.3604,0.3605,12501.0
+1702216260000,0.3605,0.3609,0.3601,0.3606,50495.0
+1702216320000,0.3606,0.3609,0.3606,0.3608,1499.0
+1702216380000,0.3608,0.3608,0.3606,0.3606,2758.0
+1702216440000,0.3605,0.3606,0.3598,0.3605,126298.0
+1702216500000,0.3605,0.3607,0.3603,0.3603,6063.0
+1702216560000,0.3601,0.3603,0.3599,0.36,10297.0
+1702216620000,0.36,0.3603,0.36,0.3603,12914.0
+1702216680000,0.3603,0.3607,0.36,0.3601,105234.0
+1702216740000,0.3601,0.3611,0.3601,0.3604,90898.0
+1702216800000,0.3603,0.3606,0.36,0.3605,21395.0
+1702216860000,0.3604,0.3607,0.3603,0.3607,6560.0
+1702216920000,0.3607,0.3607,0.3603,0.3603,5125.0
+1702216980000,0.3604,0.3608,0.3602,0.3607,20377.0
+1702217040000,0.3608,0.3615,0.3608,0.3615,39884.0
+1702217100000,0.3615,0.3617,0.3612,0.3617,37718.0
+1702217160000,0.3617,0.3622,0.3617,0.3619,26880.0
+1702217220000,0.3619,0.3627,0.3619,0.3627,15986.0
+1702217280000,0.3627,0.3628,0.3604,0.3609,303759.0
+1702217340000,0.3609,0.3617,0.3609,0.3616,65086.0
+1702217400000,0.3617,0.3623,0.3617,0.3622,53579.0
+1702217460000,0.3621,0.3624,0.362,0.362,23780.0
+1702217520000,0.362,0.3622,0.362,0.362,5992.0
+1702217580000,0.3621,0.3623,0.362,0.3623,11786.0
+1702217640000,0.3624,0.3624,0.3622,0.3624,5532.0
+1702217700000,0.3623,0.3623,0.3622,0.3623,1102.0
+1702217760000,0.3623,0.3623,0.3618,0.3619,16808.0
+1702217820000,0.3619,0.3619,0.361,0.3613,24602.0
+1702217880000,0.3612,0.3614,0.3607,0.3614,11035.0
+1702217940000,0.3613,0.3618,0.3613,0.3618,5591.0
+1702218000000,0.3617,0.3618,0.361,0.361,13705.0
+1702218060000,0.3611,0.3612,0.3609,0.3611,7280.0
+1702218120000,0.3612,0.3614,0.3611,0.3611,8120.0
+1702218180000,0.361,0.361,0.359,0.36,277393.0
+1702218240000,0.36,0.3601,0.3596,0.3598,21367.0
+1702218300000,0.3597,0.36,0.3579,0.3585,247042.0
+1702218360000,0.3585,0.3592,0.3585,0.3592,60560.0
+1702218420000,0.3592,0.3593,0.3587,0.3593,16855.0
+1702218480000,0.3593,0.3598,0.359,0.3592,29238.0
+1702218540000,0.3592,0.3593,0.3589,0.3593,9682.0
+1702218600000,0.3593,0.3596,0.3592,0.3594,17353.0
+1702218660000,0.3595,0.3595,0.3591,0.3591,6136.0
+1702218720000,0.359,0.359,0.3585,0.3587,10000.0
+1702218780000,0.3585,0.3586,0.3583,0.3585,10416.0
+1702218840000,0.3586,0.3587,0.358,0.3583,16697.0
+1702218900000,0.3584,0.3587,0.3582,0.3587,19295.0
+1702218960000,0.3587,0.3592,0.3585,0.359,39021.0
+1702219020000,0.359,0.3591,0.3586,0.3586,16089.0
+1702219080000,0.3586,0.3587,0.3582,0.3583,7407.0
+1702219140000,0.3584,0.3585,0.3584,0.3585,5166.0
+1702219200000,0.3586,0.3587,0.3586,0.3586,5466.0
+1702219260000,0.3585,0.3587,0.3585,0.3586,8895.0
+1702219320000,0.3587,0.3587,0.3583,0.3583,6862.0
+1702219380000,0.3583,0.3587,0.3583,0.3587,11006.0
+1702219440000,0.3588,0.3588,0.3585,0.3587,3711.0
+1702219500000,0.3586,0.3588,0.3586,0.3588,1529.0
+1702219560000,0.3587,0.3598,0.3587,0.3597,19534.0
+1702219620000,0.3597,0.3597,0.359,0.3594,27478.0
+1702219680000,0.3594,0.3598,0.3594,0.3596,8685.0
+1702219740000,0.3597,0.3601,0.3597,0.3597,37010.0
+1702219800000,0.3598,0.3598,0.3594,0.3594,25553.0
+1702219860000,0.3594,0.3599,0.3594,0.3597,27142.0
+1702219920000,0.3597,0.3604,0.3596,0.36,33364.0
+1702219980000,0.3601,0.3601,0.3596,0.3596,10233.0
+1702220040000,0.3598,0.3599,0.3595,0.3595,5288.0
+1702220100000,0.3596,0.3597,0.3592,0.3597,12377.0
+1702220160000,0.3597,0.3603,0.3597,0.3599,26577.0
+1702220220000,0.3599,0.3599,0.3597,0.3597,3880.0
+1702220280000,0.3597,0.3597,0.3593,0.3595,9880.0
+1702220340000,0.3593,0.3594,0.3588,0.3588,19688.0
+1702220400000,0.3589,0.3602,0.3589,0.3601,28948.0
+1702220460000,0.3602,0.3602,0.3591,0.3591,20694.0
+1702220520000,0.3591,0.3599,0.3591,0.3599,17733.0
+1702220580000,0.3597,0.3598,0.3591,0.3591,8772.0
+1702220640000,0.3591,0.3601,0.3591,0.3599,15446.0
+1702220700000,0.3598,0.3601,0.3598,0.3601,2377.0
+1702220760000,0.36,0.3603,0.3599,0.3603,15316.0
+1702220820000,0.3603,0.3607,0.3603,0.3604,7353.0
+1702220880000,0.3605,0.3606,0.3604,0.3605,10405.0
+1702220940000,0.3606,0.361,0.3605,0.3609,16506.0
+1702221000000,0.3608,0.361,0.3606,0.3606,51282.0
+1702221060000,0.3605,0.3606,0.3601,0.3601,13817.0
+1702221120000,0.3601,0.3606,0.3601,0.3602,25010.0
+1702221180000,0.3602,0.3608,0.3602,0.3608,7130.0
+1702221240000,0.3609,0.3613,0.3609,0.3611,28732.0
+1702221300000,0.3611,0.3613,0.361,0.3611,14438.0
+1702221360000,0.3611,0.3615,0.3611,0.3614,9183.0
+1702221420000,0.3615,0.3619,0.3615,0.3618,12196.0
+1702221480000,0.3618,0.3623,0.3617,0.3623,26797.0
+1702221540000,0.3623,0.3626,0.362,0.3621,13209.0
+1702221600000,0.3621,0.3622,0.3616,0.362,32652.0
+1702221660000,0.3619,0.3625,0.3618,0.3624,17637.0
+1702221720000,0.3623,0.3623,0.3619,0.3619,6131.0
+1702221780000,0.362,0.3621,0.362,0.362,1632.0
+1702221840000,0.3621,0.3626,0.3621,0.3624,10505.0
+1702221900000,0.3622,0.3626,0.362,0.3623,34451.0
+1702221960000,0.3622,0.3624,0.3621,0.3622,6158.0
+1702222020000,0.3621,0.3624,0.3621,0.3623,2662.0
+1702222080000,0.3623,0.3625,0.3622,0.3625,5812.0
+1702222140000,0.3625,0.3625,0.3624,0.3624,10054.0
+1702222200000,0.3623,0.3623,0.362,0.3622,6835.0
+1702222260000,0.3622,0.3624,0.3621,0.3621,1938.0
+1702222320000,0.362,0.362,0.3611,0.3612,13612.0
+1702222380000,0.3612,0.3615,0.3612,0.3615,7783.0
+1702222440000,0.3615,0.3617,0.3613,0.3613,5254.0
+1702222500000,0.3612,0.3616,0.3612,0.3616,5082.0
+1702222560000,0.3616,0.3616,0.3612,0.3613,14723.0
+1702222620000,0.3612,0.3615,0.3612,0.3615,3051.0
+1702222680000,0.3615,0.3615,0.3612,0.3614,13506.0
+1702222740000,0.3614,0.3616,0.3614,0.3615,1867.0
+1702222800000,0.3615,0.3621,0.3615,0.3621,9105.0
+1702222860000,0.3621,0.3624,0.3621,0.3623,10137.0
+1702222920000,0.3623,0.3623,0.3621,0.3621,3454.0
+1702222980000,0.3622,0.3623,0.3621,0.3621,4797.0
+1702223040000,0.3621,0.3622,0.3615,0.3615,65493.0
+1702223100000,0.3616,0.362,0.3616,0.3619,5496.0
+1702223160000,0.3619,0.3619,0.3618,0.3618,6359.0
+1702223220000,0.3618,0.3618,0.3614,0.3614,9937.0
+1702223280000,0.3614,0.3618,0.3614,0.3618,8184.0
+1702223340000,0.3616,0.3616,0.361,0.361,5544.0
+1702223400000,0.361,0.3616,0.3609,0.3615,13135.0
+1702223460000,0.3615,0.3615,0.3614,0.3614,2849.0
+1702223520000,0.3613,0.3613,0.3609,0.361,5528.0
+1702223580000,0.361,0.3611,0.3608,0.3609,6839.0
+1702223640000,0.3608,0.3612,0.3606,0.3612,7169.0
+1702223700000,0.3612,0.3615,0.3611,0.3613,20683.0
+1702223760000,0.3614,0.3616,0.3612,0.3613,7567.0
+1702223820000,0.3614,0.3618,0.3614,0.3615,4138.0
+1702223880000,0.3616,0.3616,0.3609,0.361,10168.0
+1702223940000,0.3609,0.3609,0.3607,0.3608,3831.0
+1702224000000,0.3608,0.3623,0.3608,0.3623,96132.0
+1702224060000,0.3621,0.3626,0.362,0.3624,31788.0
+1702224120000,0.3623,0.3623,0.3615,0.3618,25162.0
+1702224180000,0.3618,0.3623,0.3618,0.3623,11437.0
+1702224240000,0.3623,0.3623,0.3618,0.3619,11939.0
+1702224300000,0.3619,0.3621,0.3617,0.3617,9309.0
+1702224360000,0.3616,0.3623,0.3616,0.3623,12615.0
+1702224420000,0.3622,0.3622,0.3616,0.3616,6129.0
+1702224480000,0.3618,0.3619,0.3616,0.3616,15642.0
+1702224540000,0.3616,0.3616,0.3608,0.3613,17339.0
+1702224600000,0.3612,0.3612,0.3606,0.3607,32227.0
+1702224660000,0.3607,0.3607,0.3604,0.3605,5746.0
+1702224720000,0.3604,0.3608,0.3602,0.3607,20868.0
+1702224780000,0.3606,0.3615,0.3606,0.3613,31737.0
+1702224840000,0.3613,0.3616,0.3613,0.3616,14971.0
+1702224900000,0.3616,0.3619,0.3616,0.3616,13126.0
+1702224960000,0.3616,0.3617,0.3613,0.3615,17896.0
+1702225020000,0.3616,0.3616,0.3614,0.3614,10674.0
+1702225080000,0.3614,0.3617,0.3614,0.3614,21529.0
+1702225140000,0.3614,0.3614,0.3602,0.3605,129371.0
+1702225200000,0.3604,0.3607,0.3604,0.3606,30615.0
+1702225260000,0.3607,0.3608,0.3606,0.3608,12828.0
+1702225320000,0.3607,0.3607,0.3604,0.3606,21874.0
+1702225380000,0.3605,0.3607,0.3598,0.3605,86269.0
+1702225440000,0.3606,0.3608,0.3606,0.3608,3002.0
+1702225500000,0.3608,0.3609,0.3607,0.3607,5899.0
+1702225560000,0.3608,0.3608,0.3606,0.3606,7838.0
+1702225620000,0.3605,0.3605,0.36,0.3602,3946.0
+1702225680000,0.3602,0.3602,0.3599,0.3599,22995.0
+1702225740000,0.3599,0.36,0.3598,0.36,5653.0
+1702225800000,0.3598,0.3598,0.3594,0.3596,19947.0
+1702225860000,0.3595,0.3601,0.3593,0.3601,12513.0
+1702225920000,0.36,0.3607,0.3599,0.3605,11936.0
+1702225980000,0.3604,0.3604,0.3597,0.3598,10373.0
+1702226040000,0.3598,0.3599,0.3596,0.3598,3021.0
+1702226100000,0.3597,0.3598,0.3596,0.3596,1104.0
+1702226160000,0.3596,0.3596,0.3595,0.3595,2085.0
+1702226220000,0.3596,0.3604,0.3596,0.3604,11069.0
+1702226280000,0.3604,0.3604,0.3602,0.3602,4513.0
+1702226340000,0.3601,0.3604,0.3598,0.3598,16317.0
+1702226400000,0.3598,0.3599,0.3591,0.3593,33711.0
+1702226460000,0.3592,0.3594,0.3592,0.3594,7880.0
+1702226520000,0.3594,0.3595,0.3592,0.3594,7702.0
+1702226580000,0.3593,0.3593,0.3585,0.3586,50960.0
+1702226640000,0.3587,0.3591,0.3585,0.3591,31508.0
+1702226700000,0.3591,0.3595,0.359,0.359,19183.0
+1702226760000,0.3591,0.3598,0.3591,0.3596,21057.0
+1702226820000,0.3596,0.3598,0.3593,0.3597,11313.0
+1702226880000,0.3595,0.3595,0.3589,0.3589,12952.0
+1702226940000,0.3589,0.359,0.3587,0.3588,14910.0
+1702227000000,0.3588,0.3588,0.3585,0.3585,2294.0
+1702227060000,0.3585,0.3609,0.3585,0.3603,255485.0
+1702227120000,0.3602,0.3605,0.3601,0.3605,25614.0
+1702227180000,0.3605,0.3606,0.3598,0.3602,28780.0
+1702227240000,0.3599,0.3612,0.3598,0.3609,92870.0
+1702227300000,0.3608,0.3608,0.3604,0.3608,10755.0
+1702227360000,0.3607,0.3609,0.3606,0.3609,6706.0
+1702227420000,0.3607,0.3611,0.3607,0.361,5733.0
+1702227480000,0.3609,0.3609,0.3605,0.3605,5207.0
+1702227540000,0.3605,0.3606,0.3604,0.3604,3653.0
+1702227600000,0.3604,0.3606,0.3604,0.3604,3379.0
+1702227660000,0.3605,0.3609,0.3605,0.3607,23770.0
+1702227720000,0.3607,0.3607,0.3604,0.3604,8398.0
+1702227780000,0.3604,0.3604,0.3602,0.3603,5811.0
+1702227840000,0.3604,0.3605,0.3603,0.3604,1407.0
+1702227900000,0.3604,0.3604,0.36,0.3601,4372.0
+1702227960000,0.3601,0.3601,0.3597,0.3597,2307.0
+1702228020000,0.3597,0.36,0.3596,0.36,11711.0
+1702228080000,0.36,0.3603,0.36,0.3603,10019.0
+1702228140000,0.3602,0.3604,0.3599,0.3599,20802.0
+1702228200000,0.36,0.3607,0.36,0.3607,9828.0
+1702228260000,0.3608,0.3609,0.3602,0.3608,28077.0
+1702228320000,0.3607,0.3608,0.36,0.3601,17220.0
+1702228380000,0.3603,0.3608,0.3603,0.3606,10262.0
+1702228440000,0.3605,0.3605,0.3603,0.3604,8274.0
+1702228500000,0.3605,0.3607,0.3601,0.3601,13046.0
+1702228560000,0.36,0.3602,0.3598,0.3601,6170.0
+1702228620000,0.3602,0.3604,0.3602,0.3604,4859.0
+1702228680000,0.3604,0.3604,0.3591,0.3593,56427.0
+1702228740000,0.3593,0.3594,0.3589,0.3589,21548.0
+1702228800000,0.359,0.3591,0.3586,0.3586,9773.0
+1702228860000,0.3585,0.3588,0.3584,0.3588,6163.0
+1702228920000,0.3589,0.359,0.3589,0.359,8729.0
+1702228980000,0.359,0.3591,0.359,0.3591,7124.0
+1702229040000,0.3592,0.3595,0.3592,0.3595,12410.0
+1702229100000,0.3595,0.3595,0.3575,0.3578,87197.0
+1702229160000,0.3578,0.3583,0.3573,0.358,53810.0
+1702229220000,0.358,0.358,0.3577,0.3579,5985.0
+1702229280000,0.3579,0.3579,0.3559,0.3571,319206.0
+1702229340000,0.357,0.3572,0.3569,0.3571,22346.0
+1702229400000,0.3571,0.3577,0.3571,0.3576,24565.0
+1702229460000,0.3577,0.3582,0.3575,0.358,33251.0
+1702229520000,0.3579,0.3584,0.3579,0.3584,26130.0
+1702229580000,0.3583,0.3583,0.358,0.358,5284.0
+1702229640000,0.3581,0.3581,0.3578,0.3579,31873.0
+1702229700000,0.3579,0.3581,0.3578,0.358,2434.0
+1702229760000,0.3579,0.3579,0.3576,0.3576,6921.0
+1702229820000,0.3576,0.3577,0.3576,0.3576,18633.0
+1702229880000,0.3577,0.3583,0.3577,0.358,69822.0
+1702229940000,0.3579,0.3581,0.3578,0.3579,10916.0
+1702230000000,0.3579,0.3583,0.3579,0.3581,12147.0
+1702230060000,0.3581,0.3581,0.3578,0.3578,21194.0
+1702230120000,0.3577,0.3577,0.357,0.357,19525.0
+1702230180000,0.3569,0.3571,0.3565,0.357,24245.0
+1702230240000,0.3569,0.3569,0.3564,0.3569,21854.0
+1702230300000,0.3568,0.3568,0.3563,0.3566,10099.0
+1702230360000,0.3567,0.3576,0.3567,0.3574,44856.0
+1702230420000,0.3575,0.3576,0.3571,0.3574,24878.0
+1702230480000,0.3573,0.3574,0.3566,0.3567,15573.0
+1702230540000,0.3567,0.3568,0.3565,0.3565,7858.0
+1702230600000,0.3564,0.3565,0.3559,0.3565,34767.0
+1702230660000,0.3565,0.3568,0.3565,0.3568,12524.0
+1702230720000,0.3568,0.3571,0.3568,0.3571,9560.0
+1702230780000,0.3572,0.3576,0.3572,0.3576,14374.0
+1702230840000,0.3575,0.3577,0.3575,0.3576,4506.0
+1702230900000,0.3577,0.3578,0.3577,0.3578,532.0
+1702230960000,0.3579,0.3582,0.3579,0.3581,4634.0
+1702231020000,0.3581,0.3582,0.3578,0.3578,8624.0
+1702231080000,0.3579,0.3579,0.3572,0.3572,10337.0
+1702231140000,0.3573,0.3575,0.3572,0.3572,6139.0
+1702231200000,0.3572,0.358,0.3572,0.3578,23660.0
+1702231260000,0.3579,0.3582,0.3579,0.358,9489.0
+1702231320000,0.3581,0.3582,0.358,0.3582,4105.0
+1702231380000,0.3582,0.3587,0.3582,0.3587,20993.0
+1702231440000,0.3586,0.3586,0.3585,0.3586,3286.0
+1702231500000,0.3586,0.3586,0.3577,0.3577,33247.0
+1702231560000,0.3576,0.358,0.3575,0.3577,10190.0
+1702231620000,0.3577,0.3577,0.3573,0.3573,10173.0
+1702231680000,0.3573,0.3577,0.3573,0.3576,10930.0
+1702231740000,0.3577,0.3579,0.3576,0.3576,8625.0
+1702231800000,0.3577,0.3579,0.3576,0.3578,3799.0
+1702231860000,0.3579,0.3579,0.3577,0.3578,1553.0
+1702231920000,0.3579,0.3585,0.3578,0.3585,19594.0
+1702231980000,0.3584,0.3586,0.3584,0.3586,1916.0
+1702232040000,0.3587,0.3587,0.3581,0.3582,15095.0
+1702232100000,0.3582,0.3586,0.3581,0.3584,8723.0
+1702232160000,0.3584,0.3585,0.3583,0.3585,3708.0
+1702232220000,0.3585,0.3587,0.3583,0.3587,15044.0
+1702232280000,0.3588,0.3592,0.3588,0.3592,15692.0
+1702232340000,0.3593,0.3593,0.3592,0.3592,5702.0
+1702232400000,0.3591,0.3592,0.3589,0.359,19273.0
+1702232460000,0.359,0.3591,0.3589,0.3589,12039.0
+1702232520000,0.3589,0.3589,0.3582,0.3584,70798.0
+1702232580000,0.3585,0.3588,0.3585,0.3586,10229.0
+1702232640000,0.3586,0.3586,0.3586,0.3586,31.0
+1702232700000,0.3587,0.3589,0.3586,0.3588,17142.0
+1702232760000,0.3588,0.3591,0.3587,0.359,4640.0
+1702232820000,0.359,0.3594,0.359,0.3594,3696.0
+1702232880000,0.3594,0.3594,0.3593,0.3594,7700.0
+1702232940000,0.3595,0.3597,0.3595,0.3596,11676.0
+1702233000000,0.3596,0.3597,0.3593,0.3597,17247.0
+1702233060000,0.3597,0.3598,0.3594,0.3594,13481.0
+1702233120000,0.3595,0.3595,0.3592,0.3592,3838.0
+1702233180000,0.3592,0.3595,0.3591,0.3595,5098.0
+1702233240000,0.3594,0.3594,0.3592,0.3592,2589.0
+1702233300000,0.3592,0.3593,0.359,0.359,18625.0
+1702233360000,0.359,0.3594,0.3588,0.3592,21728.0
+1702233420000,0.359,0.3592,0.3589,0.359,5796.0
+1702233480000,0.3591,0.3593,0.3591,0.3593,7903.0
+1702233540000,0.3592,0.3593,0.3592,0.3593,2839.0
+1702233600000,0.3592,0.3597,0.3592,0.3597,10698.0
+1702233660000,0.3598,0.3598,0.3596,0.3596,5064.0
+1702233720000,0.3596,0.3596,0.3594,0.3595,2958.0
+1702233780000,0.3596,0.3597,0.3593,0.3593,4197.0
+1702233840000,0.3593,0.3593,0.359,0.359,38531.0
+1702233900000,0.359,0.3591,0.359,0.359,4234.0
+1702233960000,0.359,0.3592,0.3588,0.3588,7858.0
+1702234020000,0.3587,0.3587,0.3583,0.3585,6052.0
+1702234080000,0.3585,0.3585,0.3584,0.3584,722.0
+1702234140000,0.3584,0.3588,0.3584,0.3586,6973.0
+1702234200000,0.3586,0.3589,0.3585,0.3587,5778.0
+1702234260000,0.3587,0.3587,0.3582,0.3584,18289.0
+1702234320000,0.3583,0.3583,0.3582,0.3582,16284.0
+1702234380000,0.3581,0.3582,0.3578,0.3578,16127.0
+1702234440000,0.3577,0.358,0.3577,0.358,9588.0
+1702234500000,0.3579,0.3583,0.3578,0.3583,6215.0
+1702234560000,0.3583,0.3584,0.3583,0.3584,4689.0
+1702234620000,0.3585,0.3587,0.3585,0.3587,972.0
+1702234680000,0.3587,0.3588,0.3587,0.3587,6237.0
+1702234740000,0.3587,0.3587,0.3586,0.3586,790.0
+1702234800000,0.3587,0.3589,0.3587,0.3588,14905.0
+1702234860000,0.3587,0.3588,0.3586,0.3588,4147.0
+1702234920000,0.3588,0.3591,0.3588,0.3589,6887.0
+1702234980000,0.359,0.3591,0.359,0.359,2043.0
+1702235040000,0.359,0.359,0.359,0.359,1163.0
+1702235100000,0.3591,0.3591,0.359,0.3591,1586.0
+1702235160000,0.359,0.3591,0.359,0.3591,14402.0
+1702235220000,0.359,0.3592,0.3588,0.3591,22810.0
+1702235280000,0.359,0.359,0.3584,0.3585,9051.0
+1702235340000,0.3584,0.3584,0.3582,0.3582,9848.0
+1702235400000,0.3582,0.3583,0.3581,0.3582,4965.0
+1702235460000,0.3582,0.3583,0.3582,0.3583,3963.0
+1702235520000,0.3583,0.3583,0.3583,0.3583,1361.0
+1702235580000,0.3582,0.3582,0.358,0.3581,18793.0
+1702235640000,0.358,0.358,0.3577,0.358,13504.0
+1702235700000,0.358,0.3583,0.358,0.3583,29522.0
+1702235760000,0.3583,0.3584,0.3578,0.3578,22295.0
+1702235820000,0.3578,0.3578,0.3574,0.3577,5855.0
+1702235880000,0.3578,0.3578,0.3576,0.3576,5495.0
+1702235940000,0.3576,0.3578,0.3576,0.3578,374.0
+1702236000000,0.3578,0.3579,0.3577,0.3577,12551.0
+1702236060000,0.3576,0.3578,0.3575,0.3575,12947.0
+1702236120000,0.3575,0.3576,0.357,0.3574,24885.0
+1702236180000,0.3576,0.3576,0.3574,0.3574,10495.0
+1702236240000,0.3575,0.3578,0.3574,0.3576,35832.0
+1702236300000,0.3575,0.3577,0.3575,0.3577,1500.0
+1702236360000,0.3578,0.3579,0.3576,0.3576,5926.0
+1702236420000,0.3577,0.3577,0.3577,0.3577,815.0
+1702236480000,0.3576,0.3578,0.3576,0.3578,9739.0
+1702236540000,0.3578,0.358,0.3578,0.358,3379.0
+1702236600000,0.3579,0.3579,0.3575,0.3575,4351.0
+1702236660000,0.3574,0.3575,0.3574,0.3575,32496.0
+1702236720000,0.3575,0.3576,0.3575,0.3576,3970.0
+1702236780000,0.3576,0.3577,0.3576,0.3577,1649.0
+1702236840000,0.3576,0.3576,0.3573,0.3573,15314.0
+1702236900000,0.3573,0.3578,0.3573,0.3578,10272.0
+1702236960000,0.3578,0.358,0.3578,0.3579,10614.0
+1702237020000,0.3579,0.3579,0.3577,0.3578,3001.0
+1702237080000,0.3579,0.3583,0.3579,0.358,19821.0
+1702237140000,0.358,0.358,0.358,0.358,361.0
+1702237200000,0.3582,0.3582,0.3581,0.3581,1793.0
+1702237260000,0.3581,0.3582,0.358,0.3581,1283.0
+1702237320000,0.3581,0.3584,0.3581,0.3584,8063.0
+1702237380000,0.3584,0.3584,0.3584,0.3584,854.0
+1702237440000,0.3583,0.3583,0.3582,0.3582,792.0
+1702237500000,0.3582,0.3583,0.3582,0.3583,3382.0
+1702237560000,0.3584,0.3586,0.3583,0.3583,16355.0
+1702237620000,0.3584,0.3584,0.3581,0.3584,32251.0
+1702237680000,0.3582,0.3585,0.3582,0.3584,22931.0
+1702237740000,0.3584,0.3585,0.3584,0.3585,11982.0
+1702237800000,0.3585,0.3589,0.3585,0.3589,17102.0
+1702237860000,0.359,0.3591,0.359,0.359,6056.0
+1702237920000,0.359,0.359,0.359,0.359,0.0
+1702237980000,0.359,0.359,0.3587,0.3587,7433.0
+1702238040000,0.3588,0.3593,0.3588,0.3593,8626.0
+1702238100000,0.3593,0.3596,0.3593,0.3596,2083.0
+1702238160000,0.3596,0.3599,0.3596,0.3597,8987.0
+1702238220000,0.3597,0.3599,0.3597,0.3599,3059.0
+1702238280000,0.36,0.3604,0.36,0.3602,21399.0
+1702238340000,0.3602,0.3603,0.3601,0.3601,8157.0
+1702238400000,0.3602,0.3602,0.3596,0.3597,76163.0
+1702238460000,0.3598,0.3604,0.3598,0.3603,20553.0
+1702238520000,0.3603,0.3604,0.3602,0.3603,3766.0
+1702238580000,0.3603,0.3606,0.3603,0.3604,3124.0
+1702238640000,0.3603,0.3606,0.3602,0.3605,16828.0
+1702238700000,0.3605,0.3606,0.3604,0.3605,13705.0
+1702238760000,0.3605,0.3605,0.3604,0.3604,4695.0
+1702238820000,0.3604,0.3606,0.3604,0.3606,4015.0
+1702238880000,0.3606,0.3606,0.3606,0.3606,181.0
+1702238940000,0.3605,0.3607,0.3605,0.3605,2985.0
+1702239000000,0.3604,0.3606,0.3604,0.3605,5172.0
+1702239060000,0.3605,0.3605,0.3604,0.3605,1760.0
+1702239120000,0.3606,0.3607,0.3606,0.3606,4993.0
+1702239180000,0.3607,0.3608,0.3607,0.3607,2607.0
+1702239240000,0.3607,0.3609,0.3606,0.3607,5963.0
+1702239300000,0.3606,0.3607,0.3605,0.3607,14137.0
+1702239360000,0.3606,0.3606,0.3603,0.3603,13549.0
+1702239420000,0.3604,0.3605,0.3602,0.3603,5306.0
+1702239480000,0.3603,0.3607,0.3603,0.3605,6783.0
+1702239540000,0.3606,0.3612,0.3606,0.3612,8651.0
+1702239600000,0.3611,0.3611,0.3609,0.3609,5346.0
+1702239660000,0.3609,0.3611,0.3607,0.3611,8290.0
+1702239720000,0.3611,0.3615,0.3611,0.3615,18504.0
+1702239780000,0.3615,0.3617,0.3615,0.3617,13923.0
+1702239840000,0.3618,0.3621,0.3618,0.3619,18610.0
+1702239900000,0.3619,0.3619,0.3615,0.3616,10331.0
+1702239960000,0.3615,0.3617,0.3613,0.3617,14177.0
+1702240020000,0.3616,0.3618,0.3616,0.3618,3364.0
+1702240080000,0.3618,0.3618,0.3616,0.3616,1169.0
+1702240140000,0.3617,0.3623,0.3615,0.3615,109951.0
+1702240200000,0.3615,0.3615,0.3611,0.3615,41043.0
+1702240260000,0.3615,0.3616,0.3615,0.3616,6330.0
+1702240320000,0.3617,0.362,0.3617,0.3618,27893.0
+1702240380000,0.3619,0.3621,0.3617,0.3618,28283.0
+1702240440000,0.3619,0.3621,0.3619,0.3621,5013.0
+1702240500000,0.3621,0.3625,0.3621,0.3625,2709.0
+1702240560000,0.3625,0.3627,0.3625,0.3627,4595.0
+1702240620000,0.3626,0.3626,0.3626,0.3626,552.0
+1702240680000,0.3627,0.3628,0.3626,0.3628,7323.0
+1702240740000,0.3628,0.3629,0.3627,0.3629,25968.0
+1702240800000,0.3629,0.3635,0.3629,0.3634,121564.0
+1702240860000,0.3635,0.3637,0.3635,0.3637,18965.0
+1702240920000,0.3637,0.3639,0.3637,0.3638,8000.0
+1702240980000,0.3639,0.3642,0.3639,0.3642,13416.0
+1702241040000,0.3642,0.3646,0.3642,0.3643,21022.0
+1702241100000,0.3643,0.3645,0.3641,0.3642,39926.0
+1702241160000,0.3643,0.3649,0.3643,0.3649,36941.0
+1702241220000,0.3649,0.3651,0.3649,0.365,17189.0
+1702241280000,0.365,0.3653,0.365,0.3653,14654.0
+1702241340000,0.3654,0.3658,0.3654,0.3654,33200.0
+1702241400000,0.3656,0.3657,0.3651,0.3655,65527.0
+1702241460000,0.3654,0.366,0.3654,0.366,15232.0
+1702241520000,0.366,0.3661,0.3658,0.3661,20267.0
+1702241580000,0.3661,0.3665,0.3654,0.3656,118138.0
+1702241640000,0.3656,0.367,0.3656,0.3669,92830.0
+1702241700000,0.3669,0.3673,0.3668,0.3673,45203.0
+1702241760000,0.3673,0.3673,0.3666,0.3666,54531.0
+1702241820000,0.3666,0.3668,0.3664,0.3668,25506.0
+1702241880000,0.3668,0.3674,0.3668,0.3671,35886.0
+1702241940000,0.3671,0.3672,0.3665,0.3668,49490.0
+1702242000000,0.3668,0.367,0.3666,0.3666,26042.0
+1702242060000,0.3666,0.3666,0.3655,0.366,60933.0
+1702242120000,0.3659,0.3672,0.3658,0.3665,163886.0
+1702242180000,0.3665,0.3667,0.3653,0.3657,83673.0
+1702242240000,0.3657,0.3664,0.3657,0.3663,14055.0
+1702242300000,0.3665,0.3671,0.3664,0.3669,24541.0
+1702242360000,0.3669,0.3672,0.3667,0.3667,27809.0
+1702242420000,0.3667,0.3668,0.3666,0.3666,5940.0
+1702242480000,0.3667,0.367,0.3667,0.367,11010.0
+1702242540000,0.367,0.3671,0.367,0.3671,8038.0
+1702242600000,0.3671,0.3672,0.3668,0.3672,41220.0
+1702242660000,0.3671,0.3674,0.3669,0.3673,38932.0
+1702242720000,0.3672,0.3675,0.3672,0.3674,19152.0
+1702242780000,0.3674,0.3674,0.366,0.3668,179964.0
+1702242840000,0.3669,0.3671,0.3667,0.367,19931.0
+1702242900000,0.3669,0.3669,0.3666,0.3666,18722.0
+1702242960000,0.3666,0.367,0.3665,0.367,25593.0
+1702243020000,0.3669,0.3672,0.3669,0.3669,20532.0
+1702243080000,0.3671,0.368,0.3671,0.3677,105083.0
+1702243140000,0.3678,0.3683,0.3677,0.3678,35601.0
+1702243200000,0.3678,0.3683,0.3677,0.3679,18996.0
+1702243260000,0.3679,0.3679,0.3676,0.3679,8135.0
+1702243320000,0.368,0.3681,0.3679,0.3681,10893.0
+1702243380000,0.3682,0.3682,0.368,0.3682,4440.0
+1702243440000,0.3681,0.3688,0.3681,0.3686,159450.0
+1702243500000,0.3686,0.3688,0.3685,0.3685,19902.0
+1702243560000,0.3685,0.3685,0.3678,0.368,28376.0
+1702243620000,0.368,0.368,0.3666,0.3666,80726.0
+1702243680000,0.3665,0.3665,0.3659,0.3664,37324.0
+1702243740000,0.3664,0.367,0.3661,0.367,25578.0
+1702243800000,0.367,0.3678,0.3669,0.3678,12527.0
+1702243860000,0.3679,0.3681,0.3676,0.3679,8965.0
+1702243920000,0.3679,0.3679,0.367,0.3673,16868.0
+1702243980000,0.3671,0.3672,0.3665,0.3672,23807.0
+1702244040000,0.3671,0.3676,0.3671,0.3674,12598.0
+1702244100000,0.3674,0.3681,0.3674,0.368,18797.0
+1702244160000,0.368,0.3683,0.3679,0.3683,5397.0
+1702244220000,0.3682,0.3683,0.368,0.3682,9610.0
+1702244280000,0.3682,0.3682,0.3679,0.368,4975.0
+1702244340000,0.368,0.3681,0.3679,0.3681,8936.0
+1702244400000,0.368,0.3682,0.3679,0.3682,41246.0
+1702244460000,0.3681,0.3681,0.3676,0.3676,16848.0
+1702244520000,0.3676,0.3683,0.3673,0.3681,41858.0
+1702244580000,0.3682,0.3685,0.368,0.3685,6361.0
+1702244640000,0.3686,0.3688,0.3683,0.3684,31205.0
+1702244700000,0.3684,0.3686,0.3682,0.3686,7472.0
+1702244760000,0.3687,0.3688,0.3685,0.3686,12340.0
+1702244820000,0.3688,0.3688,0.3677,0.3677,27205.0
+1702244880000,0.3676,0.368,0.3676,0.3678,5094.0
+1702244940000,0.3678,0.3679,0.3677,0.3677,5403.0
+1702245000000,0.3677,0.3679,0.3674,0.3674,15465.0
+1702245060000,0.3674,0.3678,0.3674,0.3677,15323.0
+1702245120000,0.3676,0.3679,0.3676,0.3676,10777.0
+1702245180000,0.3676,0.3678,0.3675,0.3677,6699.0
+1702245240000,0.3678,0.3679,0.3676,0.3676,3128.0
+1702245300000,0.3675,0.3675,0.3673,0.3674,25392.0
+1702245360000,0.3674,0.3675,0.3669,0.3671,37951.0
+1702245420000,0.3672,0.3673,0.3672,0.3672,3966.0
+1702245480000,0.367,0.367,0.3665,0.3666,10098.0
+1702245540000,0.3667,0.3667,0.3658,0.3662,36837.0
+1702245600000,0.3662,0.3662,0.3644,0.3649,134613.0
+1702245660000,0.3649,0.3653,0.3646,0.3647,26511.0
+1702245720000,0.3647,0.3653,0.3647,0.3653,18464.0
+1702245780000,0.3653,0.3662,0.3653,0.3661,49472.0
+1702245840000,0.3661,0.3663,0.366,0.3661,21925.0
+1702245900000,0.3661,0.3662,0.3659,0.3662,6494.0
+1702245960000,0.3663,0.3664,0.3663,0.3663,3181.0
+1702246020000,0.3663,0.3663,0.3655,0.3655,11607.0
+1702246080000,0.3656,0.3658,0.3655,0.3655,14739.0
+1702246140000,0.3655,0.3656,0.3651,0.3651,33636.0
+1702246200000,0.3651,0.3652,0.365,0.3651,8782.0
+1702246260000,0.3652,0.3653,0.3651,0.3651,3213.0
+1702246320000,0.3652,0.3659,0.3652,0.3659,14155.0
+1702246380000,0.3659,0.3659,0.3657,0.3658,791.0
+1702246440000,0.3658,0.3659,0.3658,0.3659,4233.0
+1702246500000,0.3659,0.3659,0.3654,0.3654,19008.0
+1702246560000,0.3654,0.3654,0.3651,0.3651,5912.0
+1702246620000,0.3651,0.3652,0.3651,0.3651,5120.0
+1702246680000,0.3652,0.3652,0.3647,0.3648,12920.0
+1702246740000,0.3649,0.365,0.3649,0.365,1702.0
+1702246800000,0.3651,0.3651,0.3646,0.3648,8282.0
+1702246860000,0.3649,0.3651,0.3649,0.3651,1555.0
+1702246920000,0.3652,0.3652,0.365,0.365,7975.0
+1702246980000,0.365,0.3652,0.365,0.3652,7098.0
+1702247040000,0.3652,0.3654,0.3638,0.3643,208130.0
+1702247100000,0.3643,0.3648,0.3642,0.3648,27724.0
+1702247160000,0.3647,0.3649,0.3647,0.3647,13270.0
+1702247220000,0.3648,0.3649,0.3648,0.3649,1879.0
+1702247280000,0.365,0.3652,0.365,0.3652,19918.0
+1702247340000,0.3652,0.3653,0.3652,0.3653,1255.0
+1702247400000,0.3653,0.3653,0.3651,0.3652,3904.0
+1702247460000,0.3653,0.3653,0.3647,0.3648,40740.0
+1702247520000,0.3649,0.3649,0.3645,0.3645,16020.0
+1702247580000,0.3645,0.3645,0.3644,0.3644,2368.0
+1702247640000,0.3643,0.3643,0.3637,0.3638,10505.0
+1702247700000,0.3638,0.3641,0.3637,0.3641,14459.0
+1702247760000,0.364,0.364,0.3638,0.3639,22653.0
+1702247820000,0.3638,0.3639,0.3636,0.3639,9548.0
+1702247880000,0.3638,0.364,0.3638,0.364,2882.0
+1702247940000,0.3639,0.3639,0.3638,0.3638,740.0
+1702248000000,0.3639,0.364,0.3638,0.364,1751.0
+1702248060000,0.3638,0.3638,0.3638,0.3638,150.0
+1702248120000,0.3639,0.364,0.3639,0.364,3090.0
+1702248180000,0.3639,0.364,0.3639,0.3639,1692.0
+1702248240000,0.364,0.3641,0.364,0.3641,2139.0
+1702248300000,0.364,0.3641,0.364,0.3641,1400.0
+1702248360000,0.3641,0.3641,0.364,0.364,1207.0
+1702248420000,0.364,0.3641,0.364,0.364,572.0
+1702248480000,0.364,0.3641,0.3637,0.3637,12069.0
+1702248540000,0.3637,0.3638,0.3631,0.3633,29436.0
+1702248600000,0.3632,0.3633,0.363,0.3633,26178.0
+1702248660000,0.3633,0.3633,0.3631,0.3631,3261.0
+1702248720000,0.3632,0.3633,0.363,0.3631,4431.0
+1702248780000,0.3632,0.3634,0.3632,0.3633,10506.0
+1702248840000,0.3634,0.3635,0.3633,0.3635,10215.0
+1702248900000,0.3635,0.3637,0.3635,0.3637,4940.0
+1702248960000,0.3638,0.364,0.3638,0.364,2310.0
+1702249020000,0.3639,0.3641,0.3639,0.3641,1201.0
+1702249080000,0.3641,0.3648,0.3641,0.3644,52848.0
+1702249140000,0.3644,0.3645,0.3644,0.3645,605.0
+1702249200000,0.3645,0.3654,0.3645,0.3654,25048.0
+1702249260000,0.3655,0.3657,0.3655,0.3657,9036.0
+1702249320000,0.3657,0.3659,0.3656,0.3659,16423.0
+1702249380000,0.3657,0.3659,0.3656,0.3657,25837.0
+1702249440000,0.3658,0.3658,0.3657,0.3658,7833.0
+1702249500000,0.3658,0.3658,0.3654,0.3654,9540.0
+1702249560000,0.3653,0.3653,0.3647,0.3647,8971.0
+1702249620000,0.3647,0.3649,0.3645,0.3647,12149.0
+1702249680000,0.3648,0.3648,0.3648,0.3648,3838.0
+1702249740000,0.3647,0.3647,0.3647,0.3647,128.0
+1702249800000,0.3648,0.3648,0.3647,0.3647,794.0
+1702249860000,0.3647,0.3647,0.3646,0.3646,3632.0
+1702249920000,0.3646,0.3646,0.364,0.364,9595.0
+1702249980000,0.3641,0.3641,0.364,0.3641,3249.0
+1702250040000,0.364,0.364,0.3635,0.3635,16186.0
+1702250100000,0.3634,0.3634,0.3621,0.3625,71448.0
+1702250160000,0.3625,0.3631,0.3625,0.3628,34668.0
+1702250220000,0.3627,0.3627,0.362,0.362,12065.0
+1702250280000,0.3619,0.362,0.3615,0.362,26269.0
+1702250340000,0.3619,0.3622,0.3617,0.3622,9319.0
+1702250400000,0.3622,0.3629,0.3622,0.3623,20212.0
+1702250460000,0.3622,0.3622,0.3616,0.3617,12071.0
+1702250520000,0.3616,0.3617,0.3611,0.3617,19912.0
+1702250580000,0.3616,0.3617,0.3614,0.3616,16839.0
+1702250640000,0.3617,0.3624,0.3617,0.3624,7237.0
+1702250700000,0.3625,0.3631,0.3625,0.3631,3370.0
+1702250760000,0.3632,0.3633,0.3632,0.3633,2168.0
+1702250820000,0.3633,0.3634,0.3631,0.3632,4667.0
+1702250880000,0.3633,0.3634,0.3627,0.3628,17632.0
+1702250940000,0.3628,0.3632,0.3628,0.363,6792.0
+1702251000000,0.3632,0.3634,0.3629,0.3634,17130.0
+1702251060000,0.3634,0.3638,0.3633,0.3635,13807.0
+1702251120000,0.3635,0.3637,0.3632,0.3632,10743.0
+1702251180000,0.3632,0.3636,0.3632,0.3636,6217.0
+1702251240000,0.3635,0.3636,0.3631,0.3631,5574.0
+1702251300000,0.3631,0.3636,0.3631,0.3636,8323.0
+1702251360000,0.3635,0.3635,0.3631,0.3631,1686.0
+1702251420000,0.363,0.3633,0.363,0.3631,7195.0
+1702251480000,0.363,0.3634,0.363,0.3631,5382.0
+1702251540000,0.3632,0.3632,0.3631,0.3631,2291.0
+1702251600000,0.3632,0.3638,0.3632,0.3638,30021.0
+1702251660000,0.3638,0.3641,0.3638,0.364,9507.0
+1702251720000,0.364,0.3643,0.3638,0.3643,49567.0
+1702251780000,0.3643,0.3645,0.3643,0.3643,13361.0
+1702251840000,0.3643,0.3643,0.3639,0.3639,47819.0
+1702251900000,0.3639,0.3641,0.3632,0.3632,38905.0
+1702251960000,0.3633,0.3637,0.3633,0.3634,16802.0
+1702252020000,0.3635,0.3638,0.3635,0.3638,7014.0
+1702252080000,0.3639,0.364,0.3636,0.3639,15482.0
+1702252140000,0.3639,0.364,0.3638,0.364,2224.0
+1702252200000,0.364,0.364,0.3639,0.364,2551.0
+1702252260000,0.3641,0.3647,0.3641,0.3645,26783.0
+1702252320000,0.3645,0.3645,0.364,0.3641,22131.0
+1702252380000,0.3642,0.3645,0.3639,0.3642,25062.0
+1702252440000,0.3643,0.3646,0.3641,0.3642,27161.0
+1702252500000,0.364,0.3642,0.3636,0.3636,5901.0
+1702252560000,0.3636,0.3637,0.3636,0.3636,3254.0
+1702252620000,0.3637,0.364,0.3637,0.3639,7684.0
+1702252680000,0.3639,0.3642,0.3639,0.3641,1363.0
+1702252740000,0.364,0.3643,0.364,0.3642,5841.0
+1702252800000,0.3643,0.3653,0.3643,0.365,35165.0
+1702252860000,0.3649,0.3651,0.3646,0.3648,23327.0
+1702252920000,0.3647,0.3649,0.3647,0.3649,7299.0
+1702252980000,0.3648,0.365,0.3647,0.3649,12309.0
+1702253040000,0.365,0.3652,0.365,0.3652,6730.0
+1702253100000,0.3652,0.3656,0.3652,0.3656,13177.0
+1702253160000,0.3657,0.3664,0.3657,0.3661,108473.0
+1702253220000,0.3661,0.3668,0.3661,0.3667,18335.0
+1702253280000,0.3667,0.367,0.3666,0.3669,15041.0
+1702253340000,0.3669,0.3672,0.3669,0.3671,10684.0
+1702253400000,0.3671,0.3671,0.366,0.366,83355.0
+1702253460000,0.3659,0.3664,0.3658,0.3659,12724.0
+1702253520000,0.3658,0.3661,0.3657,0.3658,12757.0
+1702253580000,0.3656,0.3659,0.3655,0.3655,31777.0
+1702253640000,0.3655,0.3655,0.3652,0.3655,5444.0
+1702253700000,0.3655,0.3661,0.3654,0.3655,26514.0
+1702253760000,0.3655,0.3661,0.3655,0.3661,16404.0
+1702253820000,0.366,0.366,0.3652,0.3653,57565.0
+1702253880000,0.3653,0.3657,0.3652,0.3657,18949.0
+1702253940000,0.3658,0.366,0.3657,0.366,8349.0
+1702254000000,0.3659,0.3663,0.3657,0.3663,21370.0
+1702254060000,0.3662,0.3669,0.3661,0.3667,22580.0
+1702254120000,0.3668,0.3673,0.3667,0.367,59487.0
+1702254180000,0.367,0.3671,0.3656,0.3656,25322.0
+1702254240000,0.3657,0.3664,0.3657,0.3662,13864.0
+1702254300000,0.3662,0.3665,0.366,0.3665,16342.0
+1702254360000,0.3666,0.3669,0.3665,0.3669,12922.0
+1702254420000,0.3669,0.3671,0.3666,0.3666,3486.0
+1702254480000,0.3665,0.3665,0.3658,0.3658,19403.0
+1702254540000,0.3657,0.3657,0.3656,0.3656,2750.0
+1702254600000,0.3657,0.366,0.3657,0.3657,17378.0
+1702254660000,0.3657,0.3667,0.3657,0.3665,15517.0
+1702254720000,0.3665,0.3668,0.3665,0.3667,7623.0
+1702254780000,0.3667,0.3673,0.3667,0.3672,19512.0
+1702254840000,0.3672,0.3672,0.3668,0.3668,13019.0
+1702254900000,0.3668,0.367,0.3656,0.3656,30661.0
+1702254960000,0.3656,0.3663,0.3656,0.3659,10350.0
+1702255020000,0.3659,0.3663,0.3656,0.3656,9113.0
+1702255080000,0.3656,0.3661,0.3656,0.3661,15330.0
+1702255140000,0.366,0.366,0.3658,0.3659,11041.0
+1702255200000,0.3658,0.3658,0.3653,0.3653,10727.0
+1702255260000,0.3654,0.3656,0.365,0.365,54156.0
+1702255320000,0.365,0.365,0.3643,0.3643,30982.0
+1702255380000,0.3642,0.3642,0.3637,0.3637,18032.0
+1702255440000,0.3636,0.3637,0.363,0.3633,45150.0
+1702255500000,0.3634,0.3636,0.3631,0.3631,8188.0
+1702255560000,0.363,0.363,0.3625,0.363,23146.0
+1702255620000,0.363,0.3641,0.363,0.3641,58429.0
+1702255680000,0.364,0.3643,0.3636,0.3642,13391.0
+1702255740000,0.3643,0.3647,0.3643,0.3647,17713.0
+1702255800000,0.3647,0.3648,0.3637,0.3637,42475.0
+1702255860000,0.3638,0.3639,0.3633,0.3639,9470.0
+1702255920000,0.3638,0.3641,0.3638,0.3638,2807.0
+1702255980000,0.3638,0.364,0.3636,0.3639,9899.0
+1702256040000,0.3638,0.3638,0.3634,0.3634,9409.0
+1702256100000,0.3633,0.3633,0.363,0.363,15580.0
+1702256160000,0.363,0.3632,0.3628,0.3631,3725.0
+1702256220000,0.3631,0.3632,0.3627,0.3631,11385.0
+1702256280000,0.3631,0.3634,0.3631,0.3631,8913.0
+1702256340000,0.3632,0.3636,0.3632,0.3633,24882.0
+1702256400000,0.3634,0.3636,0.3627,0.3629,33352.0
+1702256460000,0.3629,0.363,0.3621,0.3627,28302.0
+1702256520000,0.3626,0.3631,0.3623,0.3623,30285.0
+1702256580000,0.3622,0.3624,0.3598,0.3608,121693.0
+1702256640000,0.3607,0.3612,0.36,0.3606,39404.0
+1702256700000,0.3604,0.3604,0.3594,0.3598,58582.0
+1702256760000,0.3598,0.3598,0.359,0.3594,80453.0
+1702256820000,0.3594,0.3594,0.3587,0.3588,42401.0
+1702256880000,0.3588,0.359,0.3572,0.3583,219096.0
+1702256940000,0.3584,0.3584,0.3566,0.3573,89306.0
+1702257000000,0.3572,0.3584,0.3566,0.3582,103997.0
+1702257060000,0.3581,0.3585,0.3578,0.3584,34204.0
+1702257120000,0.3585,0.3591,0.3585,0.3588,25237.0
+1702257180000,0.3589,0.3594,0.3589,0.3594,28909.0
+1702257240000,0.3594,0.3594,0.3591,0.3591,30323.0
+1702257300000,0.3592,0.3593,0.3585,0.359,34139.0
+1702257360000,0.3591,0.3598,0.3589,0.3597,24740.0
+1702257420000,0.3598,0.3599,0.3593,0.3598,21142.0
+1702257480000,0.3598,0.36,0.3595,0.3599,13696.0
+1702257540000,0.36,0.3601,0.3595,0.36,19905.0
+1702257600000,0.36,0.3602,0.3595,0.3597,10412.0
+1702257660000,0.3596,0.3603,0.3596,0.3603,31286.0
+1702257720000,0.3603,0.3607,0.3603,0.3607,15362.0
+1702257780000,0.3607,0.361,0.3606,0.3608,13785.0
+1702257840000,0.3609,0.3612,0.3609,0.361,5075.0
+1702257900000,0.3609,0.361,0.3606,0.3606,75348.0
+1702257960000,0.3607,0.3611,0.3606,0.3607,102558.0
+1702258020000,0.3607,0.3608,0.3606,0.3607,8589.0
+1702258080000,0.3607,0.3609,0.3606,0.3607,22439.0
+1702258140000,0.3608,0.3611,0.3605,0.3606,101260.0
+1702258200000,0.3606,0.3607,0.3603,0.3605,61041.0
+1702258260000,0.3605,0.3607,0.3604,0.3607,73284.0
+1702258320000,0.3608,0.3608,0.3606,0.3607,14246.0
+1702258380000,0.3607,0.3608,0.3603,0.3603,39042.0
+1702258440000,0.3603,0.3607,0.3599,0.36,50929.0
+1702258500000,0.3599,0.3599,0.359,0.359,46272.0
+1702258560000,0.3591,0.3592,0.3583,0.3584,137354.0
+1702258620000,0.3584,0.3589,0.3578,0.3587,135232.0
+1702258680000,0.3589,0.3596,0.3589,0.3592,20424.0
+1702258740000,0.3593,0.3601,0.3593,0.36,35528.0
+1702258800000,0.36,0.3603,0.3595,0.3598,43270.0
+1702258860000,0.3599,0.36,0.3597,0.3597,13284.0
+1702258920000,0.3597,0.3599,0.3596,0.3596,6375.0
+1702258980000,0.3596,0.36,0.3589,0.36,24232.0
+1702259040000,0.3599,0.3607,0.3598,0.3604,17115.0
+1702259100000,0.3606,0.3611,0.3606,0.3611,9263.0
+1702259160000,0.3611,0.3617,0.3611,0.3614,49326.0
+1702259220000,0.3613,0.3615,0.361,0.3613,42578.0
+1702259280000,0.3613,0.3615,0.3612,0.3613,5510.0
+1702259340000,0.3615,0.3616,0.3614,0.3615,12581.0
+1702259400000,0.3615,0.362,0.3615,0.3618,12573.0
+1702259460000,0.3617,0.3618,0.3612,0.3612,15331.0
+1702259520000,0.3613,0.3614,0.3613,0.3614,1780.0
+1702259580000,0.3614,0.3625,0.3614,0.3623,30584.0
+1702259640000,0.3623,0.3627,0.3622,0.3625,29621.0
+1702259700000,0.3625,0.3628,0.3624,0.3628,19943.0
+1702259760000,0.3627,0.3633,0.3627,0.363,19991.0
+1702259820000,0.3631,0.3634,0.3627,0.3627,17971.0
+1702259880000,0.3628,0.363,0.362,0.3625,42875.0
+1702259940000,0.3625,0.3625,0.362,0.362,5274.0
+1702260000000,0.362,0.3622,0.3616,0.3619,30176.0
+1702260060000,0.3618,0.3622,0.3616,0.3622,8114.0
+1702260120000,0.3621,0.3622,0.3611,0.3611,5941.0
+1702260180000,0.361,0.3612,0.3604,0.3606,21074.0
+1702260240000,0.3606,0.3606,0.3587,0.3591,69674.0
+1702260300000,0.359,0.3601,0.3582,0.3589,117860.0
+1702260360000,0.3588,0.3599,0.3585,0.3585,68671.0
+1702260420000,0.3584,0.3584,0.3543,0.3563,323067.0
+1702260480000,0.3563,0.3571,0.3555,0.357,92835.0
+1702260540000,0.3571,0.3579,0.3564,0.3567,95518.0
+1702260600000,0.3567,0.3572,0.3507,0.3535,486056.0
+1702260660000,0.3536,0.354,0.347,0.3475,722473.0
+1702260720000,0.3474,0.3478,0.3228,0.3228,3603932.0
+1702260780000,0.3232,0.3241,0.3201,0.3239,1422462.0
+1702260840000,0.3239,0.331,0.3236,0.3305,439381.0
+1702260900000,0.3306,0.3355,0.3297,0.3325,492296.0
+1702260960000,0.3325,0.3337,0.3292,0.3313,475786.0
+1702261020000,0.3314,0.3352,0.3301,0.3331,491085.0
+1702261080000,0.3331,0.3353,0.3326,0.3348,177320.0
+1702261140000,0.3348,0.3357,0.3339,0.3356,263011.0
+1702261200000,0.3355,0.3357,0.3341,0.3342,214410.0
+1702261260000,0.3342,0.3358,0.3342,0.3354,527098.0
+1702261320000,0.3354,0.3367,0.3348,0.3363,510900.0
+1702261380000,0.3363,0.3372,0.3354,0.3372,243477.0
+1702261440000,0.3373,0.3379,0.3359,0.3369,196751.0
+1702261500000,0.3369,0.3377,0.3359,0.3359,277890.0
+1702261560000,0.3359,0.3362,0.3339,0.3344,186765.0
+1702261620000,0.3343,0.3373,0.3343,0.3369,207359.0
+1702261680000,0.337,0.3381,0.3361,0.3377,120514.0
+1702261740000,0.3377,0.3386,0.3371,0.3372,232973.0
+1702261800000,0.3373,0.3382,0.337,0.3376,94817.0
+1702261860000,0.3377,0.3378,0.3366,0.3367,74134.0
+1702261920000,0.3367,0.3372,0.3355,0.336,50773.0
+1702261980000,0.3362,0.3387,0.3362,0.3385,171679.0
+1702262040000,0.3385,0.3387,0.3377,0.3386,58510.0
+1702262100000,0.3385,0.3393,0.3372,0.3373,91922.0
+1702262160000,0.3372,0.3383,0.3362,0.3364,130814.0
+1702262220000,0.3364,0.337,0.3358,0.3365,70823.0
+1702262280000,0.3364,0.3369,0.3353,0.3358,156846.0
+1702262340000,0.3358,0.3399,0.3358,0.3383,718862.0
+1702262400000,0.3383,0.3384,0.3367,0.337,155983.0
+1702262460000,0.3373,0.3377,0.3363,0.3364,78583.0
+1702262520000,0.3364,0.337,0.3357,0.336,117619.0
+1702262580000,0.336,0.3361,0.3336,0.335,210457.0
+1702262640000,0.3351,0.3368,0.335,0.3367,101417.0
+1702262700000,0.3367,0.3369,0.3359,0.336,93420.0
+1702262760000,0.3359,0.3361,0.3341,0.3345,81381.0
+1702262820000,0.3344,0.3349,0.3331,0.3335,65920.0
+1702262880000,0.3336,0.3358,0.3333,0.3345,85243.0
+1702262940000,0.3346,0.3356,0.3346,0.3348,54780.0
+1702263000000,0.3347,0.3365,0.3347,0.3361,49996.0
+1702263060000,0.3363,0.3369,0.3355,0.3368,25001.0
+1702263120000,0.3368,0.3379,0.3365,0.3376,28622.0
+1702263180000,0.3377,0.3382,0.3371,0.3382,56908.0
+1702263240000,0.3383,0.3396,0.3382,0.3391,55506.0
+1702263300000,0.3391,0.3391,0.3382,0.3386,35531.0
+1702263360000,0.3384,0.3384,0.3373,0.3373,58180.0
+1702263420000,0.3373,0.3378,0.3369,0.3372,18972.0
+1702263480000,0.3371,0.3378,0.3369,0.3372,16032.0
+1702263540000,0.3374,0.3383,0.3374,0.3381,26891.0
+1702263600000,0.338,0.3394,0.3371,0.3392,76067.0
+1702263660000,0.3393,0.3393,0.338,0.3384,44993.0
+1702263720000,0.3384,0.3391,0.3382,0.3387,32628.0
+1702263780000,0.3388,0.3398,0.3386,0.3394,64679.0
+1702263840000,0.3394,0.3395,0.3389,0.3393,22412.0
+1702263900000,0.3392,0.3401,0.3392,0.3399,109910.0
+1702263960000,0.3399,0.3401,0.3398,0.3399,47796.0
+1702264020000,0.34,0.3406,0.3399,0.3405,242991.0
+1702264080000,0.3406,0.341,0.3406,0.3409,33144.0
+1702264140000,0.3408,0.3412,0.3407,0.3411,87326.0
+1702264200000,0.341,0.3419,0.341,0.3418,367431.0
+1702264260000,0.3419,0.3428,0.3414,0.3424,433814.0
+1702264320000,0.3424,0.3435,0.342,0.3435,72419.0
+1702264380000,0.3436,0.3437,0.3424,0.3428,75306.0
+1702264440000,0.3428,0.343,0.3425,0.3425,31047.0
+1702264500000,0.3425,0.3425,0.3401,0.3403,362084.0
+1702264560000,0.3404,0.3408,0.3401,0.3408,143868.0
+1702264620000,0.3408,0.3409,0.3401,0.3401,42500.0
+1702264680000,0.3401,0.3403,0.3399,0.34,42936.0
+1702264740000,0.3401,0.3401,0.3393,0.3393,61042.0
+1702264800000,0.3392,0.3392,0.3383,0.3383,164278.0
+1702264860000,0.3383,0.339,0.3372,0.3377,261605.0
+1702264920000,0.3378,0.3387,0.3378,0.3386,56059.0
+1702264980000,0.3386,0.3388,0.3383,0.3383,57283.0
+1702265040000,0.3383,0.3388,0.338,0.3387,67711.0
+1702265100000,0.3385,0.3393,0.3383,0.339,17038.0
+1702265160000,0.3391,0.3401,0.3391,0.34,105120.0
+1702265220000,0.34,0.3402,0.3391,0.3395,42746.0
+1702265280000,0.3397,0.3406,0.3397,0.3404,66355.0
+1702265340000,0.3404,0.3408,0.3403,0.3407,22252.0
+1702265400000,0.3407,0.3411,0.3405,0.3405,45130.0
+1702265460000,0.3406,0.3406,0.3396,0.3397,185586.0
+1702265520000,0.3397,0.3414,0.3394,0.3413,213594.0
+1702265580000,0.3412,0.343,0.341,0.3424,378654.0
+1702265640000,0.3423,0.3436,0.3423,0.3432,214988.0
+1702265700000,0.3431,0.3432,0.3428,0.3432,15960.0
+1702265760000,0.3432,0.3436,0.3432,0.3436,19807.0
+1702265820000,0.3437,0.344,0.3435,0.344,22348.0
+1702265880000,0.344,0.3442,0.3439,0.3442,20996.0
+1702265940000,0.3442,0.3444,0.3441,0.3443,26367.0
+1702266000000,0.3443,0.3447,0.344,0.3444,86399.0
+1702266060000,0.3446,0.3449,0.3444,0.3446,61898.0
+1702266120000,0.3446,0.3452,0.3445,0.3445,167128.0
+1702266180000,0.3447,0.3451,0.3446,0.3447,66503.0
+1702266240000,0.3448,0.3452,0.3447,0.3448,36492.0
+1702266300000,0.3447,0.3447,0.3436,0.3437,62442.0
+1702266360000,0.3436,0.3447,0.3434,0.3444,41141.0
+1702266420000,0.3444,0.3452,0.3437,0.3437,29980.0
+1702266480000,0.3439,0.3444,0.3437,0.3437,15374.0
+1702266540000,0.3438,0.3441,0.3434,0.3436,9381.0
+1702266600000,0.3436,0.3437,0.3429,0.3431,18049.0
+1702266660000,0.3432,0.3435,0.3426,0.3426,21171.0
+1702266720000,0.3426,0.3428,0.3424,0.3426,33463.0
+1702266780000,0.3425,0.343,0.3425,0.3428,30370.0
+1702266840000,0.3428,0.3438,0.3428,0.3435,34767.0
+1702266900000,0.3436,0.3445,0.3434,0.3443,63162.0
+1702266960000,0.3443,0.3443,0.3436,0.344,14804.0
+1702267020000,0.344,0.3443,0.3435,0.3435,57526.0
+1702267080000,0.3434,0.3437,0.3432,0.3435,5488.0
+1702267140000,0.3435,0.3435,0.3425,0.3426,12161.0
+1702267200000,0.3426,0.3427,0.3416,0.342,73858.0
+1702267260000,0.3421,0.3426,0.342,0.3423,11920.0
+1702267320000,0.3424,0.3431,0.3422,0.3428,14804.0
+1702267380000,0.3428,0.3428,0.342,0.3425,17233.0
+1702267440000,0.3425,0.343,0.3421,0.3425,14029.0
+1702267500000,0.3425,0.343,0.3425,0.343,5050.0
+1702267560000,0.343,0.3433,0.3429,0.3432,12786.0
+1702267620000,0.3433,0.3435,0.3432,0.3433,4053.0
+1702267680000,0.3434,0.3438,0.3434,0.3436,10266.0
+1702267740000,0.3437,0.3438,0.3428,0.3432,20747.0
+1702267800000,0.3431,0.3435,0.3429,0.3433,32943.0
+1702267860000,0.3432,0.3438,0.3429,0.3432,24886.0
+1702267920000,0.3432,0.3433,0.3429,0.3431,7590.0
+1702267980000,0.343,0.343,0.3416,0.3421,114395.0
+1702268040000,0.3421,0.3421,0.3403,0.3409,216528.0
+1702268100000,0.3412,0.3419,0.3412,0.3419,26905.0
+1702268160000,0.342,0.3426,0.3418,0.3426,46189.0
+1702268220000,0.3426,0.3427,0.3416,0.3417,25705.0
+1702268280000,0.3415,0.342,0.3415,0.3419,13242.0
+1702268340000,0.342,0.3423,0.342,0.342,8409.0
+1702268400000,0.3419,0.3419,0.3413,0.3416,46347.0
+1702268460000,0.3415,0.3417,0.3407,0.3413,44763.0
+1702268520000,0.3414,0.3417,0.3413,0.3414,9724.0
+1702268580000,0.3413,0.3413,0.3404,0.3406,43248.0
+1702268640000,0.3406,0.3406,0.3394,0.3399,77163.0
+1702268700000,0.34,0.3407,0.3399,0.3403,31185.0
+1702268760000,0.3406,0.3406,0.3396,0.3396,21950.0
+1702268820000,0.3399,0.3402,0.3395,0.3402,39589.0
+1702268880000,0.3402,0.3407,0.34,0.3407,20449.0
+1702268940000,0.3407,0.3413,0.3403,0.3408,69790.0
+1702269000000,0.3409,0.3409,0.3393,0.34,55854.0
+1702269060000,0.34,0.3403,0.3398,0.3398,27073.0
+1702269120000,0.3397,0.3397,0.3391,0.3393,12865.0
+1702269180000,0.3393,0.3394,0.3388,0.3388,15818.0
+1702269240000,0.3389,0.3397,0.3388,0.3396,36576.0
+1702269300000,0.3396,0.3398,0.339,0.3392,12599.0
+1702269360000,0.3393,0.34,0.3393,0.3398,6025.0
+1702269420000,0.3398,0.3398,0.3391,0.3392,21482.0
+1702269480000,0.3391,0.3398,0.339,0.3397,97199.0
+1702269540000,0.3396,0.3396,0.339,0.3395,21413.0
+1702269600000,0.3393,0.3395,0.3386,0.3391,24093.0
+1702269660000,0.3392,0.3403,0.3391,0.3396,30822.0
+1702269720000,0.3397,0.3399,0.3395,0.3397,8194.0
+1702269780000,0.3398,0.3398,0.3391,0.3392,5881.0
+1702269840000,0.3391,0.3391,0.3375,0.3381,217123.0
+1702269900000,0.3381,0.3383,0.3376,0.3379,29764.0
+1702269960000,0.3379,0.3384,0.3378,0.3384,28678.0
+1702270020000,0.3385,0.3386,0.3382,0.3384,12432.0
+1702270080000,0.3383,0.3386,0.3383,0.3386,7342.0
+1702270140000,0.3387,0.3394,0.3387,0.3394,12647.0
+1702270200000,0.3395,0.3399,0.339,0.3398,27830.0
+1702270260000,0.3396,0.3397,0.3396,0.3397,4677.0
+1702270320000,0.3397,0.34,0.3397,0.34,45826.0
+1702270380000,0.34,0.3408,0.34,0.3407,82851.0
+1702270440000,0.3406,0.3408,0.3406,0.3406,8998.0
+1702270500000,0.3406,0.3414,0.3403,0.3414,155176.0
+1702270560000,0.3413,0.3418,0.3411,0.3417,33033.0
+1702270620000,0.3417,0.3417,0.3412,0.3412,20396.0
+1702270680000,0.3411,0.3412,0.3408,0.3409,12012.0
+1702270740000,0.3408,0.3408,0.3406,0.3407,12550.0
+1702270800000,0.3406,0.3411,0.3401,0.3405,52586.0
+1702270860000,0.3405,0.3412,0.3405,0.3407,22397.0
+1702270920000,0.3408,0.341,0.3404,0.3405,46259.0
+1702270980000,0.3405,0.3414,0.3405,0.3414,3853.0
+1702271040000,0.3415,0.3418,0.3408,0.3415,54481.0
+1702271100000,0.3416,0.342,0.3416,0.3417,23695.0
+1702271160000,0.3418,0.3418,0.3413,0.3417,24820.0
+1702271220000,0.3418,0.3419,0.3417,0.3417,10479.0
+1702271280000,0.3418,0.3418,0.3413,0.3415,53653.0
+1702271340000,0.3415,0.3416,0.3412,0.3414,5760.0
+1702271400000,0.3414,0.3417,0.3412,0.3417,11978.0
+1702271460000,0.3417,0.3423,0.3417,0.3421,17813.0
+1702271520000,0.3423,0.3424,0.342,0.3424,4787.0
+1702271580000,0.3424,0.3426,0.3419,0.3425,12593.0
+1702271640000,0.3425,0.3428,0.3425,0.3428,9552.0
+1702271700000,0.3429,0.343,0.3425,0.3425,14100.0
+1702271760000,0.3426,0.3434,0.3426,0.3432,22559.0
+1702271820000,0.3432,0.3432,0.3426,0.3427,7927.0
+1702271880000,0.3427,0.3429,0.3426,0.3428,4299.0
+1702271940000,0.3427,0.3427,0.3425,0.3425,5235.0
+1702272000000,0.3425,0.3425,0.3417,0.3417,5200.0
+1702272060000,0.3416,0.3421,0.3413,0.3415,13220.0
+1702272120000,0.3415,0.3415,0.3412,0.3412,7361.0
+1702272180000,0.3413,0.3419,0.3406,0.3411,46517.0
+1702272240000,0.3412,0.3412,0.3405,0.3409,8094.0
+1702272300000,0.3409,0.3409,0.3405,0.3408,10110.0
+1702272360000,0.3408,0.341,0.3401,0.3403,62124.0
+1702272420000,0.3402,0.3402,0.3393,0.3393,38834.0
+1702272480000,0.3393,0.3395,0.338,0.3383,80410.0
+1702272540000,0.3383,0.339,0.3382,0.339,10792.0
+1702272600000,0.339,0.3401,0.339,0.3399,19358.0
+1702272660000,0.3398,0.3402,0.3393,0.3395,10017.0
+1702272720000,0.3396,0.3396,0.3387,0.3391,17474.0
+1702272780000,0.3391,0.3399,0.3391,0.3399,9347.0
+1702272840000,0.3397,0.3401,0.3397,0.3401,4919.0
+1702272900000,0.3402,0.3411,0.3402,0.341,46104.0
+1702272960000,0.3409,0.3409,0.34,0.3401,24835.0
+1702273020000,0.3401,0.3405,0.3396,0.3399,15542.0
+1702273080000,0.3398,0.34,0.3391,0.3396,13433.0
+1702273140000,0.3395,0.34,0.3394,0.3399,11181.0
+1702273200000,0.3397,0.3413,0.3396,0.34,138682.0
+1702273260000,0.3402,0.3412,0.3402,0.3406,22561.0
+1702273320000,0.3406,0.3408,0.3394,0.3394,6324.0
+1702273380000,0.3397,0.3412,0.3397,0.3401,108539.0
+1702273440000,0.3401,0.3405,0.3398,0.3403,27749.0
+1702273500000,0.3404,0.3405,0.3396,0.3399,12981.0
+1702273560000,0.34,0.3406,0.3393,0.3393,27406.0
+1702273620000,0.3392,0.3405,0.339,0.3402,115472.0
+1702273680000,0.3403,0.3406,0.3391,0.3403,43963.0
+1702273740000,0.3403,0.3418,0.34,0.3418,19759.0
+1702273800000,0.3418,0.3423,0.3414,0.342,52957.0
+1702273860000,0.3421,0.3424,0.3419,0.3424,5666.0
+1702273920000,0.3423,0.3428,0.3418,0.3424,40725.0
+1702273980000,0.3423,0.3426,0.3419,0.342,10888.0
+1702274040000,0.3421,0.3424,0.342,0.3422,8058.0
+1702274100000,0.3422,0.3428,0.3421,0.3427,74281.0
+1702274160000,0.3428,0.3428,0.3422,0.3426,22310.0
+1702274220000,0.3425,0.3428,0.3424,0.3427,6229.0
+1702274280000,0.3426,0.3435,0.3425,0.3435,22493.0
+1702274340000,0.3434,0.3437,0.343,0.3434,53904.0
+1702274400000,0.3434,0.344,0.3429,0.3438,74816.0
+1702274460000,0.3437,0.3443,0.3436,0.3441,80142.0
+1702274520000,0.3441,0.3441,0.3436,0.3436,36575.0
+1702274580000,0.3437,0.3441,0.3433,0.3438,14471.0
+1702274640000,0.3439,0.3445,0.3439,0.3444,26384.0
+1702274700000,0.3444,0.3444,0.3437,0.344,39790.0
+1702274760000,0.3439,0.3442,0.3438,0.344,9677.0
+1702274820000,0.344,0.344,0.3434,0.3434,5020.0
+1702274880000,0.3434,0.3441,0.3434,0.344,10310.0
+1702274940000,0.344,0.3441,0.3434,0.3437,18142.0
+1702275000000,0.3435,0.3435,0.3424,0.3428,54117.0
+1702275060000,0.3427,0.3428,0.3426,0.3427,456.0
+1702275120000,0.3425,0.3425,0.3422,0.3423,4879.0
+1702275180000,0.3422,0.3426,0.3421,0.3425,9067.0
+1702275240000,0.3422,0.3423,0.3418,0.3422,18021.0
+1702275300000,0.3422,0.3424,0.3419,0.3424,7180.0
+1702275360000,0.3425,0.3432,0.3419,0.3419,13230.0
+1702275420000,0.3419,0.3419,0.3412,0.3415,26138.0
+1702275480000,0.3415,0.3415,0.3406,0.3409,16097.0
+1702275540000,0.3409,0.3411,0.3405,0.3407,19134.0
+1702275600000,0.3407,0.3407,0.3404,0.3406,9284.0
+1702275660000,0.3404,0.3406,0.3404,0.3404,3031.0
+1702275720000,0.3404,0.3405,0.3382,0.3395,124075.0
+1702275780000,0.3393,0.3394,0.3387,0.3393,52996.0
+1702275840000,0.3394,0.34,0.3392,0.3399,32652.0
+1702275900000,0.34,0.3403,0.339,0.3391,36976.0
+1702275960000,0.3391,0.3393,0.3383,0.3385,13283.0
+1702276020000,0.3386,0.3391,0.3385,0.3387,19261.0
+1702276080000,0.3387,0.3391,0.3386,0.3386,7577.0
+1702276140000,0.3387,0.34,0.3387,0.3399,9792.0
+1702276200000,0.3399,0.3402,0.3395,0.3402,15103.0
+1702276260000,0.3401,0.3401,0.3378,0.3382,106236.0
+1702276320000,0.3384,0.3392,0.3384,0.3387,16958.0
+1702276380000,0.3388,0.3391,0.3384,0.3387,6011.0
+1702276440000,0.3388,0.3388,0.3385,0.3387,5992.0
+1702276500000,0.3388,0.339,0.3385,0.3389,18555.0
+1702276560000,0.3389,0.339,0.3387,0.3387,4743.0
+1702276620000,0.3386,0.3387,0.3383,0.3385,5799.0
+1702276680000,0.3384,0.3385,0.3364,0.3365,337930.0
+1702276740000,0.3366,0.3368,0.3358,0.336,65560.0
+1702276800000,0.336,0.3365,0.3353,0.3357,37177.0
+1702276860000,0.3355,0.3375,0.3347,0.3373,95432.0
+1702276920000,0.3374,0.3381,0.3372,0.3376,20660.0
+1702276980000,0.3375,0.3382,0.3372,0.3382,51232.0
+1702277040000,0.3382,0.3383,0.338,0.3381,11305.0
+1702277100000,0.3383,0.3393,0.3383,0.3392,101507.0
+1702277160000,0.3392,0.3392,0.3384,0.3385,11591.0
+1702277220000,0.3384,0.3384,0.3378,0.3378,7290.0
+1702277280000,0.3377,0.338,0.3369,0.337,17672.0
+1702277340000,0.337,0.3372,0.3369,0.3371,11096.0
+1702277400000,0.3371,0.3385,0.3371,0.3383,15364.0
+1702277460000,0.3385,0.3386,0.3381,0.3384,6474.0
+1702277520000,0.3385,0.3392,0.3385,0.3392,14290.0
+1702277580000,0.3392,0.34,0.3392,0.34,31944.0
+1702277640000,0.34,0.3404,0.3398,0.3404,23570.0
+1702277700000,0.3405,0.3407,0.3398,0.3404,24192.0
+1702277760000,0.3403,0.3413,0.3402,0.3411,31571.0
+1702277820000,0.3412,0.3414,0.3408,0.3411,15006.0
+1702277880000,0.341,0.3413,0.3404,0.3407,21805.0
+1702277940000,0.3405,0.341,0.3405,0.341,24740.0
+1702278000000,0.3409,0.3411,0.3405,0.341,14416.0
+1702278060000,0.3411,0.3415,0.3411,0.3413,17832.0
+1702278120000,0.3413,0.342,0.3411,0.342,24419.0
+1702278180000,0.342,0.3424,0.342,0.3422,9398.0
+1702278240000,0.3423,0.3427,0.3423,0.3427,14434.0
+1702278300000,0.3427,0.3436,0.3427,0.3436,58266.0
+1702278360000,0.3435,0.3437,0.3433,0.3433,29867.0
+1702278420000,0.3434,0.3435,0.3432,0.3435,12510.0
+1702278480000,0.3435,0.3436,0.3432,0.3434,17793.0
+1702278540000,0.3435,0.3437,0.3433,0.3435,17948.0
+1702278600000,0.3434,0.3434,0.3427,0.3428,17316.0
+1702278660000,0.3428,0.3438,0.3427,0.3438,91228.0
+1702278720000,0.3437,0.344,0.3436,0.3438,13543.0
+1702278780000,0.3439,0.3439,0.3433,0.3433,4910.0
+1702278840000,0.3435,0.3438,0.3435,0.3436,4674.0
+1702278900000,0.3436,0.3437,0.3434,0.3437,5883.0
+1702278960000,0.3437,0.3442,0.3435,0.3441,21412.0
+1702279020000,0.3441,0.3441,0.3437,0.3437,22141.0
+1702279080000,0.3437,0.3443,0.3434,0.3435,52577.0
+1702279140000,0.3436,0.3438,0.3428,0.3429,6859.0
+1702279200000,0.3428,0.3428,0.3419,0.342,9473.0
+1702279260000,0.342,0.342,0.3417,0.3417,4390.0
+1702279320000,0.3417,0.3422,0.3415,0.3418,15485.0
+1702279380000,0.3418,0.3418,0.341,0.3413,26181.0
+1702279440000,0.3411,0.3416,0.3411,0.3415,8047.0
+1702279500000,0.3415,0.3421,0.3412,0.3421,16979.0
+1702279560000,0.3422,0.3424,0.3409,0.3414,37457.0
+1702279620000,0.3414,0.3418,0.3409,0.3409,13451.0
+1702279680000,0.3409,0.341,0.3406,0.3408,17746.0
+1702279740000,0.3409,0.3412,0.3409,0.3409,13536.0
+1702279800000,0.3408,0.3413,0.3405,0.3413,33215.0
+1702279860000,0.3413,0.3416,0.3407,0.3408,6626.0
+1702279920000,0.3407,0.341,0.3405,0.341,12009.0
+1702279980000,0.341,0.3411,0.3404,0.3407,7588.0
+1702280040000,0.3407,0.3407,0.3403,0.3405,13483.0
+1702280100000,0.3406,0.3408,0.3405,0.3405,6620.0
+1702280160000,0.3407,0.3414,0.3406,0.341,21376.0
+1702280220000,0.3409,0.3413,0.3409,0.3413,11779.0
+1702280280000,0.3413,0.3413,0.3407,0.3409,5008.0
+1702280340000,0.3408,0.3408,0.3402,0.3408,42443.0
+1702280400000,0.3408,0.341,0.3407,0.3409,9240.0
+1702280460000,0.341,0.3411,0.3401,0.3401,32665.0
+1702280520000,0.3402,0.3402,0.34,0.3401,6589.0
+1702280580000,0.3401,0.3401,0.3399,0.3399,6702.0
+1702280640000,0.3399,0.3399,0.3393,0.3394,24824.0
+1702280700000,0.3394,0.34,0.3392,0.3399,11590.0
+1702280760000,0.3399,0.3415,0.3399,0.3412,34946.0
+1702280820000,0.3413,0.3414,0.3404,0.3406,14717.0
+1702280880000,0.3405,0.3409,0.3402,0.3402,21403.0
+1702280940000,0.3401,0.3404,0.34,0.34,5479.0
+1702281000000,0.3399,0.3403,0.3395,0.3397,15880.0
+1702281060000,0.3396,0.3396,0.3392,0.3392,24885.0
+1702281120000,0.3393,0.3395,0.3393,0.3394,1628.0
+1702281180000,0.3396,0.3397,0.3388,0.339,39789.0
+1702281240000,0.339,0.3391,0.3388,0.3389,5232.0
+1702281300000,0.3389,0.3391,0.3387,0.3389,9184.0
+1702281360000,0.3389,0.3395,0.3389,0.3395,5379.0
+1702281420000,0.3396,0.3397,0.339,0.3391,18030.0
+1702281480000,0.3391,0.3392,0.339,0.3391,6252.0
+1702281540000,0.339,0.339,0.3386,0.3389,8610.0
+1702281600000,0.3389,0.3391,0.3387,0.3389,10024.0
+1702281660000,0.3389,0.3389,0.3381,0.3382,27785.0
+1702281720000,0.3382,0.3391,0.3382,0.3391,19073.0
+1702281780000,0.3391,0.3397,0.3391,0.3395,19759.0
+1702281840000,0.3396,0.3399,0.3394,0.3399,13121.0
+1702281900000,0.3398,0.3401,0.3397,0.3401,22473.0
+1702281960000,0.3401,0.3404,0.3391,0.3392,27363.0
+1702282020000,0.3392,0.3396,0.3392,0.3396,8792.0
+1702282080000,0.3395,0.3395,0.3381,0.3382,10000.0
+1702282140000,0.3382,0.3382,0.3375,0.3377,30998.0
+1702282200000,0.3379,0.3382,0.3373,0.3375,33848.0
+1702282260000,0.3375,0.3379,0.3367,0.3376,78688.0
+1702282320000,0.3376,0.3385,0.3375,0.3383,17838.0
+1702282380000,0.3383,0.3383,0.3378,0.3379,7428.0
+1702282440000,0.3379,0.3381,0.3378,0.3381,5633.0
+1702282500000,0.3382,0.3387,0.3375,0.3382,25787.0
+1702282560000,0.3381,0.3381,0.3376,0.3378,11078.0
+1702282620000,0.3379,0.338,0.3373,0.3379,26535.0
+1702282680000,0.338,0.338,0.3375,0.3376,18239.0
+1702282740000,0.3376,0.3386,0.3375,0.3384,33840.0
+1702282800000,0.3385,0.3386,0.3378,0.338,19709.0
+1702282860000,0.338,0.3381,0.3374,0.3377,18026.0
+1702282920000,0.3377,0.3379,0.3372,0.3374,20021.0
+1702282980000,0.3375,0.3376,0.3369,0.337,37535.0
+1702283040000,0.337,0.3374,0.337,0.3374,9906.0
+1702283100000,0.3371,0.3374,0.3371,0.3372,5110.0
+1702283160000,0.3373,0.3381,0.3373,0.3381,8572.0
+1702283220000,0.3381,0.3383,0.3379,0.3381,7655.0
+1702283280000,0.3381,0.3382,0.338,0.3381,9522.0
+1702283340000,0.3379,0.3381,0.3379,0.3381,13845.0
+1702283400000,0.3381,0.3392,0.338,0.3392,39313.0
+1702283460000,0.3392,0.3394,0.3389,0.3391,41048.0
+1702283520000,0.3391,0.3391,0.3382,0.3382,21864.0
+1702283580000,0.3383,0.3383,0.3379,0.3379,5412.0
+1702283640000,0.3377,0.3381,0.3373,0.3377,27683.0
+1702283700000,0.3377,0.3389,0.3374,0.3389,57554.0
+1702283760000,0.3389,0.3389,0.3387,0.3388,6476.0
+1702283820000,0.3387,0.3391,0.3387,0.3391,3903.0
+1702283880000,0.3391,0.3391,0.3386,0.3387,20157.0
+1702283940000,0.3386,0.339,0.3384,0.339,5863.0
+1702284000000,0.3391,0.3398,0.339,0.3398,9402.0
+1702284060000,0.3399,0.3401,0.3396,0.34,14842.0
+1702284120000,0.34,0.3402,0.3391,0.3396,83083.0
+1702284180000,0.3395,0.3397,0.3393,0.3393,9044.0
+1702284240000,0.3392,0.3397,0.3392,0.3396,10117.0
+1702284300000,0.3396,0.3402,0.3393,0.3402,14601.0
+1702284360000,0.3403,0.3412,0.3403,0.3412,16333.0
+1702284420000,0.3412,0.3412,0.3407,0.3408,22686.0
+1702284480000,0.3408,0.3411,0.3407,0.3411,9532.0
+1702284540000,0.3412,0.3412,0.341,0.3411,1763.0
+1702284600000,0.3411,0.3411,0.3397,0.3399,39357.0
+1702284660000,0.3399,0.3399,0.3393,0.3399,16529.0
+1702284720000,0.3398,0.3398,0.3395,0.3396,19143.0
+1702284780000,0.3395,0.3398,0.3394,0.3396,7899.0
+1702284840000,0.3396,0.3399,0.3396,0.3399,4352.0
+1702284900000,0.3398,0.3406,0.3398,0.3404,15887.0
+1702284960000,0.3404,0.3404,0.3401,0.3401,9095.0
+1702285020000,0.3402,0.3402,0.3395,0.3399,13648.0
+1702285080000,0.3398,0.3403,0.3398,0.3402,8650.0
+1702285140000,0.3403,0.3404,0.3401,0.3404,4873.0
+1702285200000,0.3405,0.3415,0.3405,0.3413,21053.0
+1702285260000,0.3414,0.3414,0.3401,0.3404,46369.0
+1702285320000,0.3404,0.3404,0.3398,0.3399,12945.0
+1702285380000,0.34,0.3401,0.3397,0.3399,24793.0
+1702285440000,0.34,0.34,0.3397,0.3397,2216.0
+1702285500000,0.3397,0.3402,0.3395,0.3397,10997.0
+1702285560000,0.3398,0.34,0.3398,0.3399,8280.0
+1702285620000,0.3399,0.3399,0.3395,0.3397,8834.0
+1702285680000,0.3397,0.3397,0.3393,0.3394,10795.0
+1702285740000,0.3395,0.3399,0.3395,0.3396,16948.0
+1702285800000,0.3396,0.3399,0.3396,0.3399,5652.0
+1702285860000,0.3399,0.3406,0.3399,0.3404,8288.0
+1702285920000,0.3404,0.3404,0.3401,0.3401,3172.0
+1702285980000,0.3402,0.3407,0.3402,0.3407,4645.0
+1702286040000,0.3407,0.3415,0.3407,0.3415,39679.0
+1702286100000,0.3415,0.3417,0.3411,0.3416,31448.0
+1702286160000,0.3418,0.3419,0.3415,0.3417,8313.0
+1702286220000,0.3417,0.3419,0.3417,0.3419,950.0
+1702286280000,0.3419,0.3422,0.3419,0.3421,13679.0
+1702286340000,0.3421,0.3424,0.3421,0.3424,5484.0
+1702286400000,0.3424,0.3424,0.3416,0.3416,24763.0
+1702286460000,0.3415,0.3415,0.341,0.3411,21036.0
+1702286520000,0.341,0.341,0.3406,0.3406,18550.0
+1702286580000,0.3405,0.3405,0.3399,0.3402,31830.0
+1702286640000,0.3403,0.3403,0.3401,0.3402,10627.0
+1702286700000,0.3401,0.3406,0.34,0.3406,19789.0
+1702286760000,0.3407,0.3407,0.3404,0.3406,7550.0
+1702286820000,0.3407,0.3407,0.3405,0.3406,3322.0
+1702286880000,0.3406,0.3406,0.34,0.34,5181.0
+1702286940000,0.3401,0.3403,0.3401,0.3403,2953.0
+1702287000000,0.3403,0.3405,0.3402,0.3403,6361.0
+1702287060000,0.3403,0.3403,0.3401,0.3403,4034.0
+1702287120000,0.34,0.3403,0.34,0.3403,33583.0
+1702287180000,0.3405,0.341,0.3404,0.341,9720.0
+1702287240000,0.341,0.341,0.3408,0.341,1923.0
+1702287300000,0.3411,0.3417,0.341,0.3415,37274.0
+1702287360000,0.3415,0.3415,0.3415,0.3415,3097.0
+1702287420000,0.3414,0.3414,0.3409,0.3409,12614.0
+1702287480000,0.3408,0.3408,0.3403,0.3403,4900.0
+1702287540000,0.3404,0.3412,0.3404,0.3411,22959.0
+1702287600000,0.341,0.3417,0.341,0.3416,5407.0
+1702287660000,0.3415,0.3417,0.3414,0.3417,8326.0
+1702287720000,0.3416,0.3416,0.3411,0.3411,6937.0
+1702287780000,0.3411,0.3415,0.3411,0.3415,2066.0
+1702287840000,0.3416,0.3417,0.3416,0.3417,1253.0
+1702287900000,0.3418,0.3419,0.3415,0.3416,11516.0
+1702287960000,0.3416,0.3416,0.3415,0.3415,10416.0
+1702288020000,0.3415,0.3415,0.3411,0.3411,1174.0
+1702288080000,0.3411,0.3414,0.3411,0.3413,6312.0
+1702288140000,0.3414,0.3414,0.3411,0.3411,18187.0
+1702288200000,0.3411,0.3411,0.3406,0.341,4627.0
+1702288260000,0.3409,0.341,0.3408,0.3408,6458.0
+1702288320000,0.3409,0.3409,0.3407,0.3407,9157.0
+1702288380000,0.3407,0.3413,0.3404,0.3413,35097.0
+1702288440000,0.3414,0.3421,0.3414,0.3419,90786.0
+1702288500000,0.3419,0.343,0.3419,0.3429,30039.0
+1702288560000,0.3428,0.3432,0.342,0.342,20464.0
+1702288620000,0.342,0.3423,0.342,0.3422,3696.0
+1702288680000,0.3422,0.3423,0.3418,0.3419,9848.0
+1702288740000,0.3418,0.3422,0.3417,0.3422,11915.0
+1702288800000,0.3424,0.3428,0.342,0.3425,27559.0
+1702288860000,0.3424,0.343,0.3423,0.343,8398.0
+1702288920000,0.343,0.343,0.3421,0.3421,22960.0
+1702288980000,0.342,0.3421,0.3419,0.342,6242.0
+1702289040000,0.3419,0.342,0.3418,0.342,6617.0
+1702289100000,0.3421,0.3423,0.3418,0.342,16639.0
+1702289160000,0.3421,0.3423,0.342,0.3422,2630.0
+1702289220000,0.3422,0.3422,0.3419,0.3419,8829.0
+1702289280000,0.342,0.3423,0.342,0.3423,14642.0
+1702289340000,0.3423,0.3428,0.3422,0.3426,12019.0
+1702289400000,0.3426,0.343,0.3425,0.3427,25852.0
+1702289460000,0.3427,0.3428,0.3427,0.3428,4741.0
+1702289520000,0.3429,0.3429,0.3425,0.3425,8663.0
+1702289580000,0.3425,0.3428,0.3422,0.3422,14159.0
+1702289640000,0.3423,0.3423,0.3421,0.3421,7838.0
+1702289700000,0.342,0.342,0.3408,0.341,28185.0
+1702289760000,0.3408,0.3411,0.3405,0.341,82843.0
+1702289820000,0.341,0.3417,0.341,0.3416,11861.0
+1702289880000,0.3416,0.3418,0.3413,0.3418,11273.0
+1702289940000,0.3418,0.3418,0.3416,0.3416,37402.0
+1702290000000,0.3415,0.3416,0.3412,0.3415,83104.0
+1702290060000,0.3415,0.3416,0.3415,0.3415,11121.0
+1702290120000,0.3414,0.3416,0.3412,0.3416,8214.0
+1702290180000,0.3416,0.3416,0.3415,0.3415,6220.0
+1702290240000,0.3415,0.3415,0.3412,0.3412,3625.0
+1702290300000,0.3411,0.3416,0.3408,0.3416,9792.0
+1702290360000,0.3416,0.3419,0.3414,0.3416,9875.0
+1702290420000,0.3415,0.3417,0.3415,0.3415,5090.0
+1702290480000,0.3415,0.3415,0.3411,0.3411,6137.0
+1702290540000,0.3411,0.3411,0.3408,0.3409,4029.0
+1702290600000,0.341,0.3412,0.341,0.3411,6627.0
+1702290660000,0.341,0.3417,0.341,0.3417,43247.0
+1702290720000,0.3417,0.3417,0.3411,0.3416,13968.0
+1702290780000,0.3415,0.3416,0.3412,0.3415,7159.0
+1702290840000,0.3415,0.3416,0.3413,0.3413,10336.0
+1702290900000,0.3415,0.3418,0.3414,0.3414,7848.0
+1702290960000,0.3413,0.3413,0.3409,0.3413,15506.0
+1702291020000,0.3414,0.3417,0.3414,0.3417,2624.0
+1702291080000,0.3418,0.3419,0.3416,0.3416,8756.0
+1702291140000,0.3418,0.3419,0.3417,0.3417,2514.0
+1702291200000,0.3418,0.3419,0.3418,0.3419,5091.0
+1702291260000,0.3419,0.3419,0.341,0.3411,53217.0
+1702291320000,0.341,0.3411,0.341,0.341,6690.0
+1702291380000,0.341,0.3412,0.3409,0.3412,11708.0
+1702291440000,0.3412,0.3412,0.3412,0.3412,1720.0
+1702291500000,0.3412,0.3415,0.3409,0.3415,5881.0
+1702291560000,0.3415,0.3416,0.3412,0.3413,6514.0
+1702291620000,0.3414,0.3417,0.3413,0.3417,3909.0
+1702291680000,0.3418,0.3424,0.3417,0.3423,8293.0
+1702291740000,0.3424,0.3426,0.3422,0.3423,18593.0
+1702291800000,0.3424,0.3425,0.3419,0.3419,27331.0
+1702291860000,0.3419,0.3435,0.3419,0.3432,120542.0
+1702291920000,0.343,0.3433,0.343,0.3433,3091.0
+1702291980000,0.3434,0.3445,0.3434,0.3444,41148.0
+1702292040000,0.3444,0.3449,0.3442,0.3446,48099.0
+1702292100000,0.3444,0.3446,0.3443,0.3444,9150.0
+1702292160000,0.3443,0.3443,0.3435,0.3436,15138.0
+1702292220000,0.3438,0.3439,0.3436,0.3437,6331.0
+1702292280000,0.3438,0.3438,0.3435,0.3437,3601.0
+1702292340000,0.3437,0.3437,0.3434,0.3436,8787.0
+1702292400000,0.3436,0.3442,0.3435,0.3442,8926.0
+1702292460000,0.3442,0.3442,0.3435,0.3435,8387.0
+1702292520000,0.3435,0.3435,0.3431,0.3432,16591.0
+1702292580000,0.3431,0.3434,0.3429,0.3434,11480.0
+1702292640000,0.3435,0.3444,0.3435,0.3443,14669.0
+1702292700000,0.3443,0.3455,0.3438,0.345,95870.0
+1702292760000,0.345,0.3453,0.3449,0.345,16250.0
+1702292820000,0.345,0.3452,0.3449,0.3452,17257.0
+1702292880000,0.3453,0.3453,0.345,0.3452,6335.0
+1702292940000,0.3453,0.3453,0.3452,0.3453,3542.0
+1702293000000,0.3453,0.3453,0.3447,0.3451,80192.0
+1702293060000,0.3453,0.3455,0.3453,0.3455,7044.0
+1702293120000,0.3456,0.3461,0.3456,0.3459,16552.0
+1702293180000,0.346,0.3463,0.3459,0.3463,10695.0
+1702293240000,0.3464,0.3468,0.3464,0.3468,9218.0
+1702293300000,0.3466,0.3466,0.3463,0.3465,3065.0
+1702293360000,0.3466,0.3471,0.3465,0.3468,28865.0
+1702293420000,0.3467,0.3467,0.346,0.3462,56155.0
+1702293480000,0.3462,0.3462,0.3459,0.3459,10064.0
+1702293540000,0.3461,0.3472,0.346,0.347,37884.0
+1702293600000,0.347,0.3471,0.3468,0.3469,5106.0
+1702293660000,0.3469,0.3472,0.3468,0.3471,18536.0
+1702293720000,0.3471,0.3472,0.3468,0.3471,8267.0
+1702293780000,0.3471,0.3471,0.3462,0.3463,58515.0
+1702293840000,0.3464,0.3464,0.3451,0.3451,15396.0
+1702293900000,0.3456,0.3457,0.3451,0.3455,19776.0
+1702293960000,0.3455,0.3465,0.3454,0.3465,7370.0
+1702294020000,0.3466,0.3471,0.3466,0.3469,18691.0
+1702294080000,0.347,0.347,0.3467,0.3467,6183.0
+1702294140000,0.3467,0.3467,0.3452,0.3456,51437.0
+1702294200000,0.3457,0.3459,0.3449,0.3456,7909.0
+1702294260000,0.3455,0.3455,0.3445,0.3445,10699.0
+1702294320000,0.3449,0.345,0.3446,0.3446,18178.0
+1702294380000,0.3446,0.3449,0.3445,0.3448,5949.0
+1702294440000,0.3449,0.345,0.344,0.3447,83008.0
+1702294500000,0.3447,0.3455,0.3445,0.3455,20058.0
+1702294560000,0.3456,0.3463,0.3452,0.346,14148.0
+1702294620000,0.3459,0.3463,0.3459,0.3462,4548.0
+1702294680000,0.3462,0.3463,0.3461,0.3461,4919.0
+1702294740000,0.3462,0.3462,0.3458,0.346,10370.0
+1702294800000,0.3461,0.3469,0.3461,0.3465,13764.0
+1702294860000,0.3468,0.3468,0.3464,0.3465,6751.0
+1702294920000,0.3463,0.3467,0.3462,0.3465,3797.0
+1702294980000,0.3465,0.3473,0.3464,0.3473,2780.0
+1702295040000,0.3472,0.3474,0.3469,0.3469,11802.0
+1702295100000,0.347,0.3478,0.347,0.3475,16401.0
+1702295160000,0.3474,0.3477,0.3474,0.3477,1154.0
+1702295220000,0.3476,0.3478,0.3471,0.3471,19318.0
+1702295280000,0.3472,0.3473,0.3464,0.3464,11247.0
+1702295340000,0.3464,0.3466,0.3464,0.3466,3473.0
+1702295400000,0.3466,0.3473,0.3466,0.3473,8998.0
+1702295460000,0.3475,0.3476,0.3474,0.3474,3980.0
+1702295520000,0.3475,0.3476,0.3475,0.3476,1028.0
+1702295580000,0.3475,0.3475,0.3471,0.3471,6888.0
+1702295640000,0.3473,0.3474,0.3471,0.3473,3067.0
+1702295700000,0.3472,0.3475,0.3472,0.3475,3420.0
+1702295760000,0.3476,0.3478,0.3475,0.3477,2551.0
+1702295820000,0.3478,0.3484,0.3478,0.3483,10969.0
+1702295880000,0.3483,0.3485,0.3483,0.3483,3141.0
+1702295940000,0.3484,0.3484,0.3479,0.3479,10300.0
+1702296000000,0.3478,0.3481,0.3475,0.3481,15242.0
+1702296060000,0.348,0.3482,0.3479,0.3482,6241.0
+1702296120000,0.3482,0.3484,0.3481,0.3481,5615.0
+1702296180000,0.3481,0.3481,0.3479,0.3479,19130.0
+1702296240000,0.3479,0.3479,0.3474,0.3475,7170.0
+1702296300000,0.3477,0.3486,0.3477,0.3478,49491.0
+1702296360000,0.3479,0.3484,0.3476,0.348,17528.0
+1702296420000,0.348,0.348,0.3475,0.3477,16514.0
+1702296480000,0.3478,0.3487,0.3476,0.3487,48024.0
+1702296540000,0.3488,0.349,0.3484,0.3488,14595.0
+1702296600000,0.3488,0.349,0.3487,0.3487,6731.0
+1702296660000,0.3487,0.3489,0.3482,0.3483,8562.0
+1702296720000,0.3485,0.3485,0.3483,0.3485,4457.0
+1702296780000,0.3486,0.3487,0.3484,0.3485,5402.0
+1702296840000,0.3484,0.3487,0.3483,0.3486,7310.0
+1702296900000,0.3488,0.349,0.3484,0.349,12942.0
+1702296960000,0.349,0.3493,0.3488,0.349,14056.0
+1702297020000,0.349,0.3492,0.3489,0.3492,6883.0
+1702297080000,0.3489,0.3489,0.3484,0.3486,20059.0
+1702297140000,0.3485,0.3486,0.348,0.3482,3411.0
+1702297200000,0.3481,0.3482,0.3477,0.3477,9929.0
+1702297260000,0.3477,0.3478,0.3474,0.3478,15510.0
+1702297320000,0.3479,0.348,0.3477,0.3477,10164.0
+1702297380000,0.3477,0.3477,0.3473,0.3473,24423.0
+1702297440000,0.3473,0.3473,0.3472,0.3473,3366.0
+1702297500000,0.3475,0.3475,0.347,0.347,7156.0
+1702297560000,0.347,0.3471,0.347,0.3471,832.0
+1702297620000,0.3471,0.3473,0.3468,0.3471,13666.0
+1702297680000,0.3473,0.3475,0.3468,0.3471,9609.0
+1702297740000,0.347,0.3473,0.3469,0.3473,10027.0
+1702297800000,0.3474,0.3479,0.3474,0.3476,5573.0
+1702297860000,0.3478,0.3479,0.3476,0.3476,8836.0
+1702297920000,0.3476,0.3477,0.3473,0.3474,4821.0
+1702297980000,0.3474,0.3475,0.3471,0.3472,6631.0
+1702298040000,0.3472,0.3474,0.3468,0.3469,13918.0
+1702298100000,0.3469,0.3469,0.3462,0.3462,48952.0
+1702298160000,0.3462,0.3462,0.3458,0.3461,4360.0
+1702298220000,0.3462,0.3463,0.3459,0.346,9372.0
+1702298280000,0.3463,0.3466,0.3462,0.3462,18458.0
+1702298340000,0.3463,0.3463,0.3456,0.3456,12872.0
+1702298400000,0.3455,0.3456,0.3452,0.3453,4917.0
+1702298460000,0.3454,0.3454,0.3451,0.3452,11469.0
+1702298520000,0.3453,0.3454,0.3449,0.3454,13369.0
+1702298580000,0.3452,0.3452,0.3452,0.3452,29.0
+1702298640000,0.3452,0.3452,0.3444,0.3447,18160.0
+1702298700000,0.3446,0.3447,0.3444,0.3446,5916.0
+1702298760000,0.3445,0.3446,0.3441,0.3444,17053.0
+1702298820000,0.3445,0.345,0.3445,0.3448,31583.0
+1702298880000,0.3449,0.3457,0.3449,0.3454,51486.0
+1702298940000,0.3455,0.3456,0.3454,0.3455,16468.0
+1702299000000,0.3457,0.3459,0.3457,0.3459,8985.0
+1702299060000,0.3459,0.3459,0.3455,0.3456,4893.0
+1702299120000,0.3454,0.3454,0.3447,0.3448,19178.0
+1702299180000,0.3448,0.3448,0.3438,0.3439,37948.0
+1702299240000,0.3439,0.3445,0.3436,0.3443,20157.0
+1702299300000,0.3443,0.3445,0.3443,0.3444,5269.0
+1702299360000,0.3445,0.3449,0.3444,0.3449,5835.0
+1702299420000,0.3448,0.3448,0.3438,0.3439,7145.0
+1702299480000,0.3441,0.3444,0.344,0.3444,3280.0
+1702299540000,0.3442,0.3442,0.344,0.3442,375.0
+1702299600000,0.344,0.3446,0.3439,0.3446,7513.0
+1702299660000,0.3446,0.3449,0.3443,0.3443,13522.0
+1702299720000,0.3442,0.3447,0.3442,0.3446,1269.0
+1702299780000,0.3446,0.3446,0.3441,0.3444,1666.0
+1702299840000,0.3444,0.3447,0.344,0.3447,5756.0
+1702299900000,0.3446,0.3448,0.3443,0.3448,7060.0
+1702299960000,0.3448,0.3448,0.3447,0.3447,814.0
+1702300020000,0.3448,0.3455,0.3448,0.3454,10508.0
+1702300080000,0.3452,0.3453,0.3451,0.3453,3142.0
+1702300140000,0.3453,0.3458,0.3453,0.3456,35122.0
+1702300200000,0.3456,0.3458,0.3448,0.3448,8991.0
+1702300260000,0.3449,0.3452,0.3449,0.3452,5034.0
+1702300320000,0.3452,0.3453,0.345,0.345,3392.0
+1702300380000,0.3451,0.3459,0.3451,0.3459,3689.0
+1702300440000,0.3457,0.3458,0.3457,0.3457,1178.0
+1702300500000,0.3456,0.3456,0.345,0.3451,2374.0
+1702300560000,0.3451,0.3451,0.3446,0.3446,18922.0
+1702300620000,0.3447,0.3454,0.3447,0.3454,3729.0
+1702300680000,0.3454,0.3455,0.3453,0.3455,1166.0
+1702300740000,0.3454,0.3454,0.3454,0.3454,15.0
+1702300800000,0.3454,0.3458,0.3454,0.3458,14715.0
+1702300860000,0.3458,0.3458,0.3455,0.3455,2409.0
+1702300920000,0.3454,0.3454,0.3448,0.3448,3559.0
+1702300980000,0.3447,0.3447,0.3446,0.3446,1971.0
+1702301040000,0.3446,0.3447,0.3444,0.3445,2607.0
+1702301100000,0.3445,0.3445,0.3442,0.3443,8502.0
+1702301160000,0.3441,0.3441,0.3431,0.3435,43109.0
+1702301220000,0.3435,0.3435,0.3428,0.3429,14241.0
+1702301280000,0.3429,0.3434,0.3429,0.3433,7449.0
+1702301340000,0.3434,0.3435,0.3434,0.3435,5410.0
+1702301400000,0.3436,0.3454,0.3436,0.3452,94016.0
+1702301460000,0.3452,0.3457,0.3443,0.3444,53097.0
+1702301520000,0.3443,0.3444,0.3436,0.3442,15547.0
+1702301580000,0.3442,0.3442,0.3437,0.3442,13659.0
+1702301640000,0.3441,0.3441,0.3434,0.344,21096.0
+1702301700000,0.344,0.344,0.343,0.343,23930.0
+1702301760000,0.3432,0.3433,0.3425,0.3431,26427.0
+1702301820000,0.3431,0.3436,0.3431,0.3432,12547.0
+1702301880000,0.343,0.343,0.3411,0.3418,126918.0
+1702301940000,0.3418,0.3421,0.3417,0.3419,16529.0
+1702302000000,0.3421,0.3425,0.3421,0.3421,5191.0
+1702302060000,0.3421,0.3422,0.3415,0.3422,8842.0
+1702302120000,0.3421,0.3427,0.3421,0.3426,8117.0
+1702302180000,0.3427,0.3427,0.3418,0.3418,5959.0
+1702302240000,0.3417,0.3423,0.3416,0.3423,3181.0
+1702302300000,0.3423,0.3426,0.3421,0.3426,12145.0
+1702302360000,0.3425,0.3425,0.3413,0.3414,84983.0
+1702302420000,0.3414,0.3414,0.3398,0.3402,81187.0
+1702302480000,0.3402,0.3403,0.3393,0.3396,39789.0
+1702302540000,0.3395,0.3402,0.3394,0.3398,25793.0
+1702302600000,0.3396,0.3405,0.3385,0.3405,100193.0
+1702302660000,0.3406,0.3417,0.3404,0.3414,85270.0
+1702302720000,0.3415,0.3426,0.3415,0.3426,20444.0
+1702302780000,0.3426,0.3427,0.3419,0.3423,24204.0
+1702302840000,0.3424,0.3433,0.3424,0.3432,33642.0
+1702302900000,0.3432,0.344,0.3432,0.3434,20130.0
+1702302960000,0.3434,0.3438,0.3427,0.3427,6265.0
+1702303020000,0.3426,0.3432,0.3422,0.3425,19044.0
+1702303080000,0.3425,0.3428,0.3422,0.3424,7047.0
+1702303140000,0.3425,0.3428,0.3419,0.342,6820.0
+1702303200000,0.3421,0.3432,0.3421,0.3431,20317.0
+1702303260000,0.3431,0.3438,0.343,0.3438,11892.0
+1702303320000,0.344,0.344,0.3431,0.3435,16312.0
+1702303380000,0.3436,0.3443,0.3433,0.3439,33102.0
+1702303440000,0.3439,0.344,0.3433,0.3433,14172.0
+1702303500000,0.3435,0.3437,0.343,0.3433,10927.0
+1702303560000,0.3431,0.3431,0.342,0.3424,30578.0
+1702303620000,0.3424,0.3429,0.3424,0.3425,22461.0
+1702303680000,0.3424,0.3431,0.3424,0.343,33830.0
+1702303740000,0.343,0.3435,0.343,0.3431,6624.0
+1702303800000,0.343,0.3437,0.3429,0.3435,7685.0
+1702303860000,0.3435,0.3435,0.3426,0.3427,8305.0
+1702303920000,0.3427,0.3429,0.3421,0.3421,9546.0
+1702303980000,0.3421,0.3423,0.3421,0.3421,1267.0
+1702304040000,0.3422,0.3422,0.3421,0.3422,2665.0
+1702304100000,0.342,0.3421,0.3409,0.3415,33254.0
+1702304160000,0.3416,0.3423,0.3412,0.3416,32579.0
+1702304220000,0.3416,0.3418,0.3411,0.3411,11683.0
+1702304280000,0.3411,0.3412,0.3403,0.3403,17788.0
+1702304340000,0.3403,0.3407,0.3394,0.3406,57140.0
+1702304400000,0.3407,0.3412,0.3407,0.3411,11329.0
+1702304460000,0.3411,0.3413,0.3407,0.3409,7217.0
+1702304520000,0.3409,0.3411,0.3405,0.3406,4802.0
+1702304580000,0.3405,0.3411,0.3403,0.341,6134.0
+1702304640000,0.3409,0.3411,0.3404,0.3411,26560.0
+1702304700000,0.3411,0.3411,0.3401,0.3401,3549.0
+1702304760000,0.3402,0.3402,0.3387,0.3396,36022.0
+1702304820000,0.3395,0.3398,0.3387,0.3387,28764.0
+1702304880000,0.3387,0.3389,0.3378,0.3378,58666.0
+1702304940000,0.3377,0.3394,0.3374,0.3392,48390.0
+1702305000000,0.3389,0.3406,0.3388,0.3406,32227.0
+1702305060000,0.3406,0.3412,0.3394,0.3396,41433.0
+1702305120000,0.3397,0.3398,0.3377,0.3378,42147.0
+1702305180000,0.3377,0.3392,0.3377,0.3378,40355.0
+1702305240000,0.3378,0.3394,0.3373,0.3385,44940.0
+1702305300000,0.3385,0.3393,0.3381,0.3392,36537.0
+1702305360000,0.3392,0.3398,0.3388,0.3395,12729.0
+1702305420000,0.3395,0.3397,0.3392,0.3394,18423.0
+1702305480000,0.3395,0.3402,0.3394,0.3402,22320.0
+1702305540000,0.3403,0.3405,0.3398,0.34,16056.0
+1702305600000,0.3399,0.3403,0.3395,0.3395,39163.0
+1702305660000,0.3395,0.3395,0.3385,0.3385,14079.0
+1702305720000,0.3385,0.3385,0.3375,0.3379,19028.0
+1702305780000,0.338,0.3382,0.3377,0.3378,13653.0
+1702305840000,0.3378,0.3387,0.3378,0.3387,16224.0
+1702305900000,0.3386,0.3395,0.3385,0.3395,15243.0
+1702305960000,0.3395,0.3406,0.3394,0.3404,11835.0
+1702306020000,0.3405,0.3412,0.3403,0.3408,30083.0
+1702306080000,0.3406,0.3409,0.3404,0.3404,16393.0
+1702306140000,0.3403,0.3404,0.3395,0.3395,21527.0
+1702306200000,0.3394,0.3394,0.3386,0.3386,17897.0
+1702306260000,0.3386,0.3396,0.3385,0.3396,12977.0
+1702306320000,0.3395,0.3399,0.3385,0.3391,86139.0
+1702306380000,0.3393,0.3397,0.3391,0.3392,30506.0
+1702306440000,0.3391,0.3397,0.3391,0.3395,7979.0
+1702306500000,0.3396,0.3399,0.3391,0.3396,28728.0
+1702306560000,0.3396,0.3398,0.3395,0.3397,10773.0
+1702306620000,0.3398,0.3398,0.3383,0.3383,20819.0
+1702306680000,0.3382,0.3385,0.3373,0.338,52464.0
+1702306740000,0.3378,0.3382,0.3376,0.338,19863.0
+1702306800000,0.3381,0.339,0.338,0.3389,11231.0
+1702306860000,0.339,0.3391,0.3372,0.3378,34007.0
+1702306920000,0.3379,0.3388,0.3379,0.3387,10164.0
+1702306980000,0.3386,0.3387,0.3376,0.3384,11401.0
+1702307040000,0.3385,0.3387,0.3375,0.3387,14292.0
+1702307100000,0.3388,0.339,0.3378,0.3382,19419.0
+1702307160000,0.3381,0.3389,0.3375,0.3375,27518.0
+1702307220000,0.3375,0.3385,0.3375,0.3382,32661.0
+1702307280000,0.3382,0.3384,0.3379,0.3383,15479.0
+1702307340000,0.3384,0.3384,0.3381,0.3382,4080.0
+1702307400000,0.3383,0.3385,0.3378,0.3385,16020.0
+1702307460000,0.3385,0.3392,0.3382,0.3391,32699.0
+1702307520000,0.3391,0.3396,0.339,0.3394,18015.0
+1702307580000,0.3395,0.3396,0.3393,0.3395,13831.0
+1702307640000,0.3396,0.3401,0.3396,0.3398,9077.0
+1702307700000,0.3398,0.3403,0.3398,0.3403,8038.0
+1702307760000,0.3403,0.341,0.3401,0.3409,11555.0
+1702307820000,0.3409,0.3414,0.3407,0.3414,21147.0
+1702307880000,0.3414,0.3414,0.3411,0.3412,4308.0
+1702307940000,0.3411,0.3411,0.3402,0.3403,18963.0
+1702308000000,0.3402,0.3402,0.34,0.3401,6443.0
+1702308060000,0.3401,0.3404,0.3399,0.34,11120.0
+1702308120000,0.34,0.3404,0.34,0.3404,7052.0
+1702308180000,0.3405,0.3411,0.3405,0.3411,6662.0
+1702308240000,0.3412,0.3412,0.3405,0.3406,10461.0
+1702308300000,0.3405,0.3405,0.3393,0.3393,9177.0
+1702308360000,0.3392,0.3393,0.3387,0.3389,5998.0
+1702308420000,0.3389,0.3393,0.3389,0.3393,5886.0
+1702308480000,0.3394,0.34,0.3394,0.3398,17739.0
+1702308540000,0.3397,0.3398,0.3395,0.3397,5793.0
+1702308600000,0.3397,0.3399,0.3392,0.3393,3766.0
+1702308660000,0.3394,0.3398,0.3392,0.3397,6131.0
+1702308720000,0.3396,0.3401,0.3393,0.3399,7288.0
+1702308780000,0.3401,0.3402,0.3395,0.3395,6693.0
+1702308840000,0.3394,0.3398,0.3394,0.3396,2127.0
+1702308900000,0.3395,0.3396,0.3389,0.3389,23249.0
+1702308960000,0.339,0.3394,0.339,0.3392,3672.0
+1702309020000,0.3392,0.3395,0.3384,0.3388,79358.0
+1702309080000,0.3388,0.3388,0.3384,0.3387,29237.0
+1702309140000,0.3388,0.3392,0.3388,0.3392,21993.0
+1702309200000,0.3393,0.3399,0.3393,0.3398,22347.0
+1702309260000,0.3398,0.3398,0.3391,0.3391,23771.0
+1702309320000,0.339,0.3392,0.3386,0.3386,8741.0
+1702309380000,0.3387,0.3387,0.3382,0.3382,13814.0
+1702309440000,0.3382,0.3382,0.3378,0.3378,14403.0
+1702309500000,0.3377,0.338,0.3359,0.3375,110098.0
+1702309560000,0.3374,0.3401,0.3372,0.3401,150893.0
+1702309620000,0.34,0.3405,0.3396,0.3403,60896.0
+1702309680000,0.3404,0.3407,0.3404,0.3405,6451.0
+1702309740000,0.3404,0.3406,0.3397,0.3397,12168.0
+1702309800000,0.3398,0.34,0.3397,0.3399,13565.0
+1702309860000,0.34,0.3407,0.3398,0.3407,13304.0
+1702309920000,0.3407,0.341,0.34,0.3401,14243.0
+1702309980000,0.3401,0.3405,0.3401,0.3404,3753.0
+1702310040000,0.3405,0.341,0.3405,0.341,12491.0
+1702310100000,0.341,0.3414,0.3405,0.3405,57465.0
+1702310160000,0.3405,0.341,0.3404,0.3406,47043.0
+1702310220000,0.3407,0.3411,0.3407,0.3407,6450.0
+1702310280000,0.3408,0.3414,0.3407,0.3414,10165.0
+1702310340000,0.3413,0.3413,0.3411,0.3413,3369.0
+1702310400000,0.3412,0.3415,0.3411,0.3413,10823.0
+1702310460000,0.3412,0.3413,0.3408,0.3413,9760.0
+1702310520000,0.3412,0.3413,0.3398,0.3402,47766.0
+1702310580000,0.3403,0.3405,0.3396,0.3397,8886.0
+1702310640000,0.3399,0.3399,0.3393,0.3394,14402.0
+1702310700000,0.3393,0.3397,0.339,0.3397,38990.0
+1702310760000,0.3396,0.3396,0.3388,0.3392,5329.0
+1702310820000,0.3391,0.3391,0.3388,0.3388,6986.0
+1702310880000,0.3388,0.3392,0.3385,0.3385,4336.0
+1702310940000,0.3385,0.339,0.3384,0.339,9136.0
+1702311000000,0.339,0.3394,0.3388,0.3391,5541.0
+1702311060000,0.3391,0.3397,0.3391,0.3397,18726.0
+1702311120000,0.3396,0.3396,0.3386,0.3386,8779.0
+1702311180000,0.3387,0.3388,0.3374,0.3377,35480.0
+1702311240000,0.3376,0.3397,0.3374,0.3395,44199.0
+1702311300000,0.3396,0.3399,0.3395,0.3398,8589.0
+1702311360000,0.3398,0.3398,0.3386,0.3388,16650.0
+1702311420000,0.3386,0.3388,0.3378,0.3387,51962.0
+1702311480000,0.3388,0.3394,0.3384,0.3392,39724.0
+1702311540000,0.3392,0.3393,0.3387,0.3387,12140.0
+1702311600000,0.3388,0.3398,0.3388,0.3397,13625.0
+1702311660000,0.3397,0.3398,0.339,0.3392,9370.0
+1702311720000,0.3392,0.3392,0.3389,0.339,20857.0
+1702311780000,0.3389,0.3392,0.3387,0.339,9021.0
+1702311840000,0.339,0.3401,0.3389,0.3401,36107.0
+1702311900000,0.3401,0.3407,0.3401,0.3405,15289.0
+1702311960000,0.3404,0.3413,0.3404,0.3412,10770.0
+1702312020000,0.3412,0.3417,0.341,0.3417,15885.0
+1702312080000,0.3417,0.3421,0.3417,0.3421,15267.0
+1702312140000,0.3421,0.3427,0.3421,0.3427,11378.0
+1702312200000,0.3426,0.3426,0.3419,0.342,31491.0
+1702312260000,0.3419,0.342,0.3414,0.3415,12253.0
+1702312320000,0.3414,0.3415,0.3412,0.3412,1656.0
+1702312380000,0.3413,0.3414,0.3405,0.3406,11086.0
+1702312440000,0.3406,0.3407,0.3403,0.3407,6632.0
+1702312500000,0.3406,0.3415,0.3406,0.3415,6149.0
+1702312560000,0.3415,0.3421,0.3414,0.3421,6078.0
+1702312620000,0.342,0.3425,0.3416,0.3425,22705.0
+1702312680000,0.3425,0.3431,0.3425,0.3431,12858.0
+1702312740000,0.3431,0.3436,0.3431,0.3433,9835.0
+1702312800000,0.3434,0.3434,0.3426,0.3426,12143.0
+1702312860000,0.3425,0.3428,0.3418,0.3426,34688.0
+1702312920000,0.3426,0.3432,0.3425,0.3427,57902.0
+1702312980000,0.3426,0.3431,0.3426,0.343,4381.0
+1702313040000,0.3429,0.3431,0.3428,0.3431,4870.0
+1702313100000,0.3431,0.3434,0.3431,0.3432,11082.0
+1702313160000,0.3431,0.3431,0.3428,0.3428,3837.0
+1702313220000,0.3427,0.3429,0.3425,0.3425,5392.0
+1702313280000,0.3425,0.3426,0.3415,0.3419,14178.0
+1702313340000,0.3418,0.3418,0.3413,0.3414,15246.0
+1702313400000,0.3414,0.3414,0.3407,0.3407,11961.0
+1702313460000,0.3408,0.342,0.3408,0.3419,17335.0
+1702313520000,0.3418,0.3421,0.3414,0.3421,11126.0
+1702313580000,0.342,0.342,0.3417,0.3418,947.0
+1702313640000,0.3417,0.3418,0.3415,0.3418,2128.0
+1702313700000,0.3417,0.3417,0.3416,0.3417,951.0
+1702313760000,0.3418,0.342,0.3418,0.3418,2573.0
+1702313820000,0.342,0.343,0.342,0.3427,28590.0
+1702313880000,0.3429,0.3431,0.3428,0.3431,4406.0
+1702313940000,0.3432,0.3434,0.3431,0.3431,3329.0
+1702314000000,0.3431,0.3431,0.3415,0.3415,24119.0
+1702314060000,0.3415,0.3423,0.3414,0.3418,11334.0
+1702314120000,0.3419,0.3422,0.3413,0.3419,22852.0
+1702314180000,0.342,0.3424,0.3416,0.3418,12237.0
+1702314240000,0.3417,0.3418,0.3413,0.3413,4557.0
+1702314300000,0.3414,0.3418,0.3412,0.3416,6456.0
+1702314360000,0.3416,0.3417,0.3412,0.3412,11765.0
+1702314420000,0.3411,0.3412,0.3405,0.3406,37822.0
+1702314480000,0.3406,0.3407,0.3397,0.34,21115.0
+1702314540000,0.3398,0.3403,0.3398,0.3402,12622.0
+1702314600000,0.3401,0.3403,0.3395,0.3401,41317.0
+1702314660000,0.3401,0.3404,0.3397,0.3402,59192.0
+1702314720000,0.3401,0.341,0.3401,0.341,32549.0
+1702314780000,0.341,0.3415,0.341,0.3413,21861.0
+1702314840000,0.3412,0.3412,0.3402,0.3406,22416.0
+1702314900000,0.3407,0.3408,0.3402,0.3404,29067.0
+1702314960000,0.3405,0.3405,0.34,0.34,6272.0
+1702315020000,0.3401,0.3402,0.3399,0.34,7477.0
+1702315080000,0.3399,0.3401,0.3399,0.3399,3025.0
+1702315140000,0.3399,0.3401,0.3397,0.34,7177.0
+1702315200000,0.34,0.34,0.3385,0.3387,39281.0
+1702315260000,0.3387,0.339,0.3379,0.339,71383.0
+1702315320000,0.3389,0.339,0.3384,0.3389,11355.0
+1702315380000,0.339,0.339,0.3386,0.3387,4092.0
+1702315440000,0.3387,0.3387,0.3383,0.3387,4753.0
+1702315500000,0.3387,0.3389,0.3385,0.3385,9027.0
+1702315560000,0.3386,0.3386,0.3381,0.3383,5142.0
+1702315620000,0.3384,0.3386,0.3383,0.3386,2488.0
+1702315680000,0.3387,0.3392,0.3387,0.3388,12496.0
+1702315740000,0.3388,0.3389,0.3383,0.3385,15156.0
+1702315800000,0.3384,0.3388,0.3381,0.3387,14784.0
+1702315860000,0.3385,0.3386,0.338,0.3383,26373.0
+1702315920000,0.3381,0.3381,0.3378,0.3379,17842.0
+1702315980000,0.3379,0.3379,0.3372,0.3372,7987.0
+1702316040000,0.3371,0.3373,0.3367,0.3369,41473.0
+1702316100000,0.3369,0.3372,0.3366,0.3368,45930.0
+1702316160000,0.3369,0.3371,0.3367,0.3368,27607.0
+1702316220000,0.3368,0.338,0.3368,0.337,73941.0
+1702316280000,0.337,0.338,0.337,0.338,26952.0
+1702316340000,0.338,0.3381,0.3377,0.338,4088.0
+1702316400000,0.338,0.3381,0.3372,0.3372,15625.0
+1702316460000,0.3373,0.3374,0.337,0.337,1649.0
+1702316520000,0.3369,0.3377,0.3365,0.3376,92584.0
+1702316580000,0.3376,0.3384,0.3375,0.3379,34384.0
+1702316640000,0.3379,0.338,0.3377,0.3378,1721.0
+1702316700000,0.3377,0.3382,0.3375,0.3382,6153.0
+1702316760000,0.3382,0.3382,0.338,0.3381,1362.0
+1702316820000,0.3383,0.3383,0.3378,0.3379,10956.0
+1702316880000,0.3377,0.3377,0.3372,0.3374,17691.0
+1702316940000,0.3374,0.3374,0.337,0.3373,19772.0
+1702317000000,0.3372,0.3372,0.3369,0.3372,3477.0
+1702317060000,0.3372,0.3372,0.3369,0.3371,1433.0
+1702317120000,0.3371,0.3371,0.3367,0.3368,14596.0
+1702317180000,0.3366,0.3367,0.336,0.336,46932.0
+1702317240000,0.336,0.3365,0.3359,0.3362,47492.0
+1702317300000,0.336,0.3363,0.3359,0.3361,10079.0
+1702317360000,0.3362,0.3369,0.3362,0.3369,7280.0
+1702317420000,0.3369,0.3369,0.3367,0.3367,5273.0
+1702317480000,0.3366,0.3366,0.336,0.3364,11522.0
+1702317540000,0.3364,0.3364,0.3359,0.3361,11813.0
+1702317600000,0.3361,0.3361,0.3321,0.3337,321784.0
+1702317660000,0.3338,0.3363,0.3335,0.3338,157060.0
+1702317720000,0.3339,0.336,0.3338,0.3356,42582.0
+1702317780000,0.3356,0.3364,0.3356,0.3364,108720.0
+1702317840000,0.3364,0.337,0.3363,0.3364,70131.0
+1702317900000,0.3363,0.3363,0.3343,0.3355,71108.0
+1702317960000,0.3355,0.3356,0.3344,0.335,44555.0
+1702318020000,0.3351,0.3359,0.3349,0.3357,19298.0
+1702318080000,0.3358,0.3361,0.3357,0.3359,13444.0
+1702318140000,0.3359,0.3363,0.3353,0.3353,17571.0
+1702318200000,0.3354,0.3355,0.3345,0.3347,15724.0
+1702318260000,0.3347,0.3351,0.3339,0.3342,24071.0
+1702318320000,0.3342,0.3342,0.333,0.3336,24753.0
+1702318380000,0.3335,0.334,0.3311,0.3326,151286.0
+1702318440000,0.3327,0.3343,0.3323,0.3329,58544.0
+1702318500000,0.333,0.335,0.3329,0.335,47129.0
+1702318560000,0.3351,0.3353,0.3339,0.334,39656.0
+1702318620000,0.3339,0.3351,0.3334,0.335,43686.0
+1702318680000,0.3351,0.3353,0.335,0.3351,11432.0
+1702318740000,0.3351,0.3354,0.3347,0.3347,18802.0
+1702318800000,0.3347,0.3348,0.3341,0.3342,21031.0
+1702318860000,0.3342,0.3342,0.3336,0.3336,18631.0
+1702318920000,0.3335,0.334,0.3326,0.3332,45166.0
+1702318980000,0.3332,0.3332,0.3326,0.3331,13030.0
+1702319040000,0.333,0.333,0.3304,0.3317,85815.0
+1702319100000,0.3317,0.3333,0.3311,0.3322,91257.0
+1702319160000,0.3323,0.3325,0.3315,0.3318,40641.0
+1702319220000,0.3318,0.3318,0.3287,0.331,450145.0
+1702319280000,0.3312,0.3314,0.3291,0.3293,124875.0
+1702319340000,0.3292,0.3295,0.3273,0.3288,164590.0
+1702319400000,0.329,0.3303,0.3273,0.3277,165361.0
+1702319460000,0.3275,0.3292,0.3263,0.3288,183642.0
+1702319520000,0.329,0.3307,0.3289,0.3306,78863.0
+1702319580000,0.3306,0.3312,0.3304,0.3306,73666.0
+1702319640000,0.3305,0.3311,0.3302,0.3302,42249.0
+1702319700000,0.3302,0.3309,0.3291,0.3297,65439.0
+1702319760000,0.3298,0.3311,0.3298,0.3303,23166.0
+1702319820000,0.3304,0.331,0.3303,0.3308,10954.0
+1702319880000,0.3308,0.3312,0.3308,0.3312,4294.0
+1702319940000,0.3311,0.332,0.3311,0.3316,21883.0
+1702320000000,0.3317,0.3319,0.331,0.3313,12753.0
+1702320060000,0.3313,0.3316,0.3313,0.3316,8756.0
+1702320120000,0.3313,0.3314,0.3309,0.3311,22467.0
+1702320180000,0.3311,0.3311,0.33,0.3302,26052.0
+1702320240000,0.3302,0.3302,0.3295,0.3302,20457.0
+1702320300000,0.33,0.3308,0.3296,0.3308,17875.0
+1702320360000,0.3308,0.3315,0.3307,0.3315,47285.0
+1702320420000,0.3316,0.3323,0.3316,0.3323,19576.0
+1702320480000,0.3322,0.3328,0.3322,0.3324,33656.0
+1702320540000,0.3325,0.3329,0.3323,0.3323,15558.0
+1702320600000,0.3325,0.3326,0.3313,0.3316,59906.0
+1702320660000,0.3316,0.3321,0.3313,0.3321,23659.0
+1702320720000,0.332,0.3325,0.3319,0.3322,22916.0
+1702320780000,0.3323,0.3325,0.3323,0.3325,6701.0
+1702320840000,0.3324,0.3324,0.3322,0.3322,1198.0
+1702320900000,0.3323,0.3323,0.332,0.3323,2179.0
+1702320960000,0.3322,0.3322,0.3314,0.3314,6254.0
+1702321020000,0.3314,0.3318,0.3311,0.3318,36829.0
+1702321080000,0.3319,0.3326,0.3318,0.3326,150270.0
+1702321140000,0.3325,0.3326,0.3322,0.3323,33427.0
+1702321200000,0.3323,0.3326,0.3318,0.3321,31411.0
+1702321260000,0.3321,0.3332,0.3321,0.333,23632.0
+1702321320000,0.3331,0.3331,0.3326,0.333,6371.0
+1702321380000,0.333,0.333,0.3326,0.3328,8091.0
+1702321440000,0.3327,0.333,0.3327,0.333,3343.0
+1702321500000,0.333,0.3333,0.3328,0.3328,16683.0
+1702321560000,0.3327,0.3333,0.3325,0.3327,44429.0
+1702321620000,0.3324,0.3324,0.3322,0.3322,5144.0
+1702321680000,0.3323,0.3323,0.3319,0.332,7924.0
+1702321740000,0.3319,0.3319,0.3317,0.3317,3105.0
+1702321800000,0.3316,0.3317,0.3312,0.3317,23338.0
+1702321860000,0.3317,0.3319,0.3314,0.3314,6522.0
+1702321920000,0.3314,0.3315,0.331,0.3314,3088.0
+1702321980000,0.3316,0.3316,0.3313,0.3315,3056.0
+1702322040000,0.3315,0.3315,0.3309,0.3311,5356.0
+1702322100000,0.331,0.3317,0.331,0.3315,24256.0
+1702322160000,0.3315,0.3315,0.3304,0.3307,22437.0
+1702322220000,0.3307,0.3308,0.3304,0.3306,7899.0
+1702322280000,0.3305,0.3305,0.3294,0.3296,50062.0
+1702322340000,0.3295,0.33,0.3289,0.3295,33225.0
+1702322400000,0.3293,0.3302,0.3291,0.3302,9902.0
+1702322460000,0.3302,0.3304,0.3298,0.3304,8067.0
+1702322520000,0.3303,0.3303,0.33,0.33,6228.0
+1702322580000,0.3299,0.3301,0.3296,0.3299,5127.0
+1702322640000,0.3298,0.3298,0.3286,0.3288,9771.0
+1702322700000,0.3288,0.3297,0.3288,0.3297,11577.0
+1702322760000,0.3296,0.3298,0.3291,0.3291,11940.0
+1702322820000,0.3291,0.3293,0.3286,0.3291,13806.0
+1702322880000,0.3292,0.3295,0.3292,0.3293,4093.0
+1702322940000,0.3292,0.3292,0.329,0.3292,4589.0
+1702323000000,0.3292,0.3297,0.329,0.3294,14559.0
+1702323060000,0.3295,0.3298,0.3289,0.3295,15970.0
+1702323120000,0.3296,0.33,0.3295,0.3296,5968.0
+1702323180000,0.3296,0.33,0.3296,0.33,5359.0
+1702323240000,0.33,0.33,0.3299,0.3299,2132.0
+1702323300000,0.3301,0.3301,0.3296,0.3299,26459.0
+1702323360000,0.3299,0.3299,0.3288,0.3291,43486.0
+1702323420000,0.3291,0.3291,0.3283,0.3286,10314.0
+1702323480000,0.3286,0.329,0.3283,0.3289,17024.0
+1702323540000,0.3287,0.3289,0.3285,0.3286,8149.0
+1702323600000,0.3286,0.3289,0.3279,0.328,11118.0
+1702323660000,0.3281,0.3283,0.3274,0.328,19551.0
+1702323720000,0.3281,0.3297,0.328,0.3297,18278.0
+1702323780000,0.3297,0.3302,0.3294,0.3302,9848.0
+1702323840000,0.3301,0.3308,0.3301,0.3305,8743.0
+1702323900000,0.3304,0.3311,0.3302,0.331,47378.0
+1702323960000,0.3311,0.3318,0.3309,0.3317,43792.0
+1702324020000,0.3319,0.3324,0.3319,0.3324,19088.0
+1702324080000,0.3323,0.3324,0.3322,0.3324,4075.0
+1702324140000,0.3324,0.3332,0.3324,0.3331,16517.0
+1702324200000,0.3331,0.3332,0.3329,0.3329,6994.0
+1702324260000,0.333,0.3331,0.3323,0.3323,14066.0
+1702324320000,0.3324,0.3328,0.3322,0.3322,12121.0
+1702324380000,0.3323,0.3327,0.3323,0.3327,3097.0
+1702324440000,0.3327,0.3327,0.3325,0.3325,745.0
+1702324500000,0.3326,0.3331,0.3324,0.3327,6481.0
+1702324560000,0.3329,0.3334,0.3329,0.333,24724.0
+1702324620000,0.3331,0.3334,0.3331,0.3332,22054.0
+1702324680000,0.3334,0.3336,0.3332,0.3335,22500.0
+1702324740000,0.3334,0.3336,0.3333,0.3334,13491.0
+1702324800000,0.3334,0.3334,0.3326,0.3327,26951.0
+1702324860000,0.3327,0.333,0.3324,0.3327,14938.0
+1702324920000,0.3326,0.3331,0.3326,0.333,4014.0
+1702324980000,0.333,0.3337,0.3329,0.3337,3585.0
+1702325040000,0.3336,0.3336,0.3334,0.3335,5211.0
+1702325100000,0.3335,0.3336,0.3329,0.3329,4752.0
+1702325160000,0.3328,0.3332,0.3327,0.3327,5191.0
+1702325220000,0.3326,0.3328,0.3325,0.3325,2057.0
+1702325280000,0.3324,0.3324,0.3317,0.3319,6902.0
+1702325340000,0.3318,0.3318,0.3311,0.3315,21947.0
+1702325400000,0.3314,0.3318,0.3314,0.3318,7678.0
+1702325460000,0.3318,0.3324,0.3317,0.332,22668.0
+1702325520000,0.3321,0.3325,0.3321,0.3321,5060.0
+1702325580000,0.3321,0.3324,0.3321,0.3324,16805.0
+1702325640000,0.3324,0.3324,0.3321,0.3321,6982.0
+1702325700000,0.3322,0.3326,0.3322,0.3324,6671.0
+1702325760000,0.3323,0.3323,0.3315,0.3315,4377.0
+1702325820000,0.3314,0.3317,0.3311,0.3313,14455.0
+1702325880000,0.3312,0.3319,0.3312,0.3319,37255.0
+1702325940000,0.3319,0.3322,0.3317,0.3322,19470.0
+1702326000000,0.3323,0.3326,0.3323,0.3326,4871.0
+1702326060000,0.3326,0.3327,0.3324,0.3325,5759.0
+1702326120000,0.3326,0.3326,0.332,0.332,7821.0
+1702326180000,0.3321,0.3324,0.3316,0.3317,14622.0
+1702326240000,0.3316,0.332,0.3313,0.3313,5984.0
+1702326300000,0.3314,0.3316,0.3313,0.3316,8104.0
+1702326360000,0.3316,0.3319,0.3314,0.3315,10652.0
+1702326420000,0.3315,0.3321,0.3315,0.332,33441.0
+1702326480000,0.3321,0.3323,0.3321,0.3322,6022.0
+1702326540000,0.3323,0.3329,0.3323,0.3328,3350.0
+1702326600000,0.333,0.3331,0.3328,0.333,9464.0
+1702326660000,0.3329,0.3329,0.3321,0.3321,11953.0
+1702326720000,0.3321,0.3321,0.3317,0.3319,3635.0
+1702326780000,0.3318,0.3319,0.3316,0.3316,4790.0
+1702326840000,0.3315,0.3315,0.331,0.331,8267.0
+1702326900000,0.331,0.3316,0.3304,0.3316,62392.0
+1702326960000,0.3315,0.3315,0.3309,0.3309,4841.0
+1702327020000,0.3312,0.3317,0.3312,0.3317,8580.0
+1702327080000,0.3317,0.3317,0.3314,0.3316,2198.0
+1702327140000,0.3317,0.3318,0.3312,0.3312,6694.0
+1702327200000,0.3312,0.3312,0.3306,0.331,9539.0
+1702327260000,0.3311,0.3311,0.3307,0.3307,4627.0
+1702327320000,0.3307,0.3311,0.3303,0.3311,34160.0
+1702327380000,0.3311,0.332,0.3311,0.332,15802.0
+1702327440000,0.3321,0.3322,0.332,0.332,7233.0
+1702327500000,0.3321,0.3329,0.3321,0.3329,17718.0
+1702327560000,0.3329,0.3332,0.3328,0.333,11660.0
+1702327620000,0.333,0.3333,0.333,0.3333,5037.0
+1702327680000,0.3333,0.3334,0.3331,0.3331,2012.0
+1702327740000,0.3331,0.3333,0.3331,0.3331,3655.0
+1702327800000,0.333,0.3331,0.3328,0.3329,18983.0
+1702327860000,0.3328,0.3334,0.3325,0.3333,24827.0
+1702327920000,0.3332,0.3334,0.3332,0.3332,2081.0
+1702327980000,0.3331,0.3331,0.3329,0.3329,7804.0
+1702328040000,0.3329,0.333,0.3328,0.333,1573.0
+1702328100000,0.3329,0.3329,0.3326,0.3326,4022.0
+1702328160000,0.3327,0.3331,0.3327,0.3331,7023.0
+1702328220000,0.333,0.333,0.3327,0.333,12032.0
+1702328280000,0.333,0.3332,0.3329,0.3331,3436.0
+1702328340000,0.3331,0.3333,0.333,0.3332,4075.0
+1702328400000,0.3332,0.3335,0.3331,0.3335,6803.0
+1702328460000,0.3334,0.3339,0.3334,0.3338,5363.0
+1702328520000,0.3338,0.3338,0.3337,0.3337,1606.0
+1702328580000,0.3336,0.3337,0.3335,0.3336,4261.0
+1702328640000,0.3337,0.3338,0.3329,0.3333,60601.0
+1702328700000,0.3332,0.3332,0.333,0.333,2013.0
+1702328760000,0.3331,0.3335,0.3331,0.3335,15308.0
+1702328820000,0.3336,0.334,0.3336,0.3339,34624.0
+1702328880000,0.334,0.3343,0.3335,0.3343,48597.0
+1702328940000,0.3344,0.3344,0.3343,0.3344,2371.0
+1702329000000,0.3343,0.3344,0.3343,0.3343,3574.0
+1702329060000,0.3343,0.3343,0.3342,0.3342,780.0
+1702329120000,0.3343,0.3343,0.3341,0.3343,5157.0
+1702329180000,0.3343,0.3346,0.3343,0.3345,8239.0
+1702329240000,0.3345,0.3346,0.3345,0.3346,2747.0
+1702329300000,0.3347,0.3356,0.3347,0.3356,28058.0
+1702329360000,0.3355,0.3359,0.3355,0.3357,9212.0
+1702329420000,0.3357,0.3358,0.3355,0.3357,3393.0
+1702329480000,0.3355,0.3359,0.3354,0.3356,25044.0
+1702329540000,0.3356,0.3357,0.3348,0.3351,9483.0
+1702329600000,0.3352,0.3352,0.3345,0.3345,8456.0
+1702329660000,0.3344,0.3347,0.3344,0.3346,2964.0
+1702329720000,0.3346,0.3349,0.3346,0.3349,3503.0
+1702329780000,0.3346,0.3346,0.3345,0.3345,889.0
+1702329840000,0.3346,0.3348,0.3345,0.3347,1331.0
+1702329900000,0.3349,0.3353,0.3349,0.3353,9253.0
+1702329960000,0.3352,0.3352,0.3348,0.3349,8512.0
+1702330020000,0.3349,0.3349,0.3347,0.3349,3707.0
+1702330080000,0.3349,0.335,0.3348,0.335,2702.0
+1702330140000,0.335,0.335,0.335,0.335,48.0
+1702330200000,0.3351,0.3353,0.335,0.335,2911.0
+1702330260000,0.335,0.3353,0.335,0.3351,8948.0
+1702330320000,0.335,0.3355,0.3348,0.3355,10668.0
+1702330380000,0.3356,0.3356,0.3353,0.3354,1894.0
+1702330440000,0.3353,0.3357,0.3353,0.3357,5833.0
+1702330500000,0.3357,0.3357,0.3354,0.3354,31807.0
+1702330560000,0.3356,0.3356,0.3354,0.3354,1928.0
+1702330620000,0.3353,0.3353,0.335,0.3351,5695.0
+1702330680000,0.3352,0.3357,0.3352,0.3357,14841.0
+1702330740000,0.3356,0.3361,0.3355,0.3361,23334.0
+1702330800000,0.3361,0.3364,0.3361,0.3363,7616.0
+1702330860000,0.3362,0.3362,0.336,0.3361,2031.0
+1702330920000,0.3359,0.3359,0.3356,0.3357,4759.0
+1702330980000,0.3357,0.3359,0.3357,0.3359,1032.0
+1702331040000,0.336,0.3363,0.336,0.3363,1419.0
+1702331100000,0.3363,0.3364,0.3363,0.3363,8504.0
+1702331160000,0.3363,0.3363,0.3358,0.3359,13451.0
+1702331220000,0.3359,0.336,0.3359,0.3359,1776.0
+1702331280000,0.336,0.3361,0.336,0.3361,1471.0
+1702331340000,0.3359,0.3365,0.3359,0.3365,22717.0
+1702331400000,0.3366,0.3366,0.3365,0.3366,3376.0
+1702331460000,0.3366,0.3367,0.3363,0.3365,5225.0
+1702331520000,0.3365,0.3369,0.3365,0.3368,6685.0
+1702331580000,0.3368,0.3368,0.3368,0.3368,0.0
+1702331640000,0.3368,0.337,0.3365,0.337,26641.0
+1702331700000,0.3371,0.3371,0.3369,0.3369,2696.0
+1702331760000,0.337,0.3371,0.3367,0.3367,5783.0
+1702331820000,0.3367,0.3368,0.3366,0.3368,2146.0
+1702331880000,0.3368,0.3369,0.3368,0.3369,1310.0
+1702331940000,0.337,0.3373,0.337,0.3373,10217.0
+1702332000000,0.3373,0.3375,0.3372,0.3373,37655.0
+1702332060000,0.3374,0.3375,0.3373,0.3373,2882.0
+1702332120000,0.3373,0.3375,0.3369,0.3372,16626.0
+1702332180000,0.3372,0.3374,0.3372,0.3372,1870.0
+1702332240000,0.3372,0.3375,0.3372,0.3375,14247.0
+1702332300000,0.3375,0.3375,0.3372,0.3373,3696.0
+1702332360000,0.3373,0.3374,0.3372,0.3372,228.0
+1702332420000,0.3372,0.3375,0.3367,0.3367,15917.0
+1702332480000,0.3367,0.3372,0.3367,0.337,9562.0
+1702332540000,0.3368,0.3368,0.3368,0.3368,2236.0
+1702332600000,0.3368,0.3369,0.3365,0.3366,7971.0
+1702332660000,0.3367,0.3367,0.3365,0.3365,1869.0
+1702332720000,0.3366,0.3366,0.3365,0.3365,325.0
+1702332780000,0.3366,0.3367,0.3366,0.3367,2688.0
+1702332840000,0.3366,0.3367,0.3366,0.3367,582.0
+1702332900000,0.3368,0.3368,0.3368,0.3368,6088.0
+1702332960000,0.337,0.3372,0.337,0.3372,8439.0
+1702333020000,0.3372,0.3372,0.3371,0.3372,3154.0
+1702333080000,0.3372,0.3376,0.3372,0.3376,6141.0
+1702333140000,0.3377,0.3377,0.3377,0.3377,3442.0
+1702333200000,0.3378,0.3379,0.3377,0.3378,9116.0
+1702333260000,0.3378,0.3378,0.3378,0.3378,1938.0
+1702333320000,0.3378,0.3379,0.3377,0.3377,11076.0
+1702333380000,0.3375,0.3378,0.3375,0.3377,8727.0
+1702333440000,0.3376,0.3379,0.3376,0.3379,2417.0
+1702333500000,0.3379,0.3384,0.3379,0.3382,11489.0
+1702333560000,0.3383,0.3383,0.3381,0.3381,3386.0
+1702333620000,0.338,0.338,0.3378,0.3379,29512.0
+1702333680000,0.3379,0.3381,0.3379,0.3381,1833.0
+1702333740000,0.338,0.338,0.3379,0.3379,2298.0
+1702333800000,0.338,0.3383,0.338,0.3383,10401.0
+1702333860000,0.3383,0.3384,0.338,0.338,9982.0
+1702333920000,0.3379,0.3379,0.3377,0.3377,5512.0
+1702333980000,0.3378,0.3382,0.3378,0.3382,3419.0
+1702334040000,0.3381,0.3381,0.338,0.338,1373.0
+1702334100000,0.3381,0.3381,0.338,0.338,748.0
+1702334160000,0.3381,0.3383,0.3381,0.3382,8710.0
+1702334220000,0.3382,0.3382,0.3382,0.3382,2984.0
+1702334280000,0.3381,0.3381,0.3381,0.3381,882.0
+1702334340000,0.3381,0.3383,0.3381,0.3383,3848.0
+1702334400000,0.3384,0.3384,0.3384,0.3384,5170.0
+1702334460000,0.3384,0.3387,0.3384,0.3386,13276.0
+1702334520000,0.3387,0.3387,0.3385,0.3385,1245.0
+1702334580000,0.3386,0.3387,0.3386,0.3387,3463.0
+1702334640000,0.3387,0.3388,0.3387,0.3388,730.0
+1702334700000,0.3387,0.3388,0.3387,0.3388,1807.0
+1702334760000,0.3387,0.3389,0.3387,0.3389,1771.0
+1702334820000,0.3389,0.3391,0.3388,0.3391,18458.0
+1702334880000,0.339,0.3391,0.339,0.3391,6155.0
+1702334940000,0.3392,0.3392,0.3392,0.3392,621.0
+1702335000000,0.3392,0.3392,0.3392,0.3392,0.0
+1702335060000,0.3392,0.3394,0.3392,0.3393,4942.0
+1702335120000,0.3393,0.3395,0.3393,0.3394,369.0
+1702335180000,0.3395,0.3396,0.3395,0.3396,2573.0
+1702335240000,0.3396,0.3396,0.3396,0.3396,4314.0
+1702335300000,0.3396,0.3396,0.3389,0.339,19905.0
+1702335360000,0.3389,0.3389,0.3388,0.3389,3063.0
+1702335420000,0.339,0.339,0.3389,0.3389,714.0
+1702335480000,0.3389,0.339,0.3386,0.3386,9426.0
+1702335540000,0.3387,0.3387,0.3385,0.3385,6900.0
+1702335600000,0.3386,0.3389,0.3384,0.3384,38065.0
+1702335660000,0.3384,0.3385,0.3384,0.3385,3998.0
+1702335720000,0.3384,0.3384,0.3381,0.3381,2444.0
+1702335780000,0.338,0.3381,0.3378,0.338,6844.0
+1702335840000,0.3379,0.3379,0.3374,0.3377,15712.0
+1702335900000,0.3376,0.3377,0.3375,0.3375,7637.0
+1702335960000,0.3376,0.3381,0.3376,0.3381,27387.0
+1702336020000,0.3382,0.3383,0.3381,0.3381,8562.0
+1702336080000,0.3382,0.3397,0.3382,0.3394,106504.0
+1702336140000,0.3393,0.3395,0.3391,0.3395,25362.0
+1702336200000,0.3395,0.3395,0.3392,0.3394,14689.0
+1702336260000,0.3394,0.3395,0.3392,0.3395,8155.0
+1702336320000,0.3395,0.3395,0.3391,0.3392,9445.0
+1702336380000,0.3392,0.3393,0.3389,0.339,7851.0
+1702336440000,0.3391,0.3393,0.339,0.3393,10480.0
+1702336500000,0.3392,0.3393,0.3391,0.3392,3573.0
+1702336560000,0.3392,0.3394,0.3391,0.3394,8037.0
+1702336620000,0.3393,0.3393,0.3392,0.3393,1308.0
+1702336680000,0.3393,0.3394,0.3393,0.3394,1351.0
+1702336740000,0.3394,0.3396,0.3394,0.3396,4041.0
+1702336800000,0.3396,0.3396,0.3394,0.3394,15482.0
+1702336860000,0.3394,0.3394,0.3392,0.3393,4314.0
+1702336920000,0.3396,0.34,0.3396,0.3399,25520.0
+1702336980000,0.34,0.3404,0.3399,0.3402,129677.0
+1702337040000,0.3401,0.3401,0.3393,0.3394,17779.0
+1702337100000,0.3394,0.3397,0.3393,0.3396,6647.0
+1702337160000,0.3397,0.3398,0.3394,0.3395,7596.0
+1702337220000,0.3395,0.3396,0.3394,0.3394,5896.0
+1702337280000,0.3395,0.3396,0.3394,0.3396,2492.0
+1702337340000,0.3396,0.3397,0.3396,0.3396,2297.0
+1702337400000,0.3396,0.34,0.3396,0.34,7694.0
+1702337460000,0.34,0.34,0.3395,0.34,26889.0
+1702337520000,0.34,0.3403,0.34,0.3403,4638.0
+1702337580000,0.3404,0.3405,0.3402,0.3403,6723.0
+1702337640000,0.3403,0.3403,0.3401,0.3401,4306.0
+1702337700000,0.3401,0.3403,0.3401,0.3401,4637.0
+1702337760000,0.34,0.34,0.3397,0.3397,21486.0
+1702337820000,0.3397,0.3401,0.3397,0.34,4009.0
+1702337880000,0.3399,0.3405,0.3399,0.3404,18533.0
+1702337940000,0.3405,0.3406,0.3405,0.3405,4985.0
+1702338000000,0.3405,0.3407,0.3405,0.3407,9383.0
+1702338060000,0.3408,0.3414,0.3408,0.3412,25615.0
+1702338120000,0.3412,0.3413,0.3412,0.3412,1405.0
+1702338180000,0.3413,0.3416,0.3413,0.3415,28123.0
+1702338240000,0.3416,0.3418,0.3416,0.3418,9284.0
+1702338300000,0.3418,0.3421,0.3415,0.3415,17071.0
+1702338360000,0.3414,0.3415,0.3413,0.3413,18221.0
+1702338420000,0.3415,0.3417,0.3403,0.3405,106854.0
+1702338480000,0.3406,0.3407,0.3405,0.3406,10884.0
+1702338540000,0.3406,0.3407,0.3403,0.3403,23280.0
+1702338600000,0.3403,0.3409,0.3402,0.3406,25284.0
+1702338660000,0.3407,0.3417,0.3407,0.3417,21407.0
+1702338720000,0.3417,0.3417,0.3416,0.3417,4237.0
+1702338780000,0.3416,0.3416,0.3414,0.3414,4919.0
+1702338840000,0.3414,0.3417,0.3413,0.3416,11307.0
+1702338900000,0.3416,0.342,0.3416,0.342,10214.0
+1702338960000,0.342,0.3422,0.342,0.3421,5301.0
+1702339020000,0.3421,0.3422,0.342,0.3422,3008.0
+1702339080000,0.3423,0.3424,0.3422,0.3422,4989.0
+1702339140000,0.3422,0.3424,0.3421,0.3423,4828.0
+1702339200000,0.3423,0.3428,0.3421,0.3426,33211.0
+1702339260000,0.3426,0.3434,0.3426,0.343,28641.0
+1702339320000,0.3429,0.3432,0.3427,0.3432,5090.0
+1702339380000,0.3433,0.3439,0.343,0.3436,28954.0
+1702339440000,0.3437,0.3438,0.3433,0.3436,17399.0
+1702339500000,0.3436,0.3443,0.3436,0.3442,13691.0
+1702339560000,0.3442,0.3442,0.3438,0.3438,27080.0
+1702339620000,0.3438,0.3438,0.3432,0.3432,21113.0
+1702339680000,0.3434,0.3443,0.3434,0.3441,31775.0
+1702339740000,0.3441,0.345,0.344,0.3448,29390.0
+1702339800000,0.3449,0.3451,0.3446,0.345,11589.0
+1702339860000,0.3449,0.3449,0.3446,0.3448,11860.0
+1702339920000,0.3449,0.3453,0.3448,0.3449,37600.0
+1702339980000,0.345,0.3452,0.345,0.3451,20248.0
+1702340040000,0.3452,0.3456,0.3452,0.3456,13842.0
+1702340100000,0.3455,0.3461,0.3452,0.3461,39655.0
+1702340160000,0.3462,0.3465,0.346,0.3465,33588.0
+1702340220000,0.3466,0.3469,0.3466,0.3468,14187.0
+1702340280000,0.3468,0.347,0.3462,0.3464,39080.0
+1702340340000,0.3465,0.3468,0.3464,0.3468,9226.0
+1702340400000,0.347,0.3472,0.3469,0.347,18000.0
+1702340460000,0.347,0.3477,0.3469,0.3476,22040.0
+1702340520000,0.3475,0.3479,0.3474,0.3476,18755.0
+1702340580000,0.3477,0.3485,0.3477,0.3484,46393.0
+1702340640000,0.3485,0.3491,0.3482,0.349,35259.0
+1702340700000,0.349,0.3494,0.3483,0.3483,61811.0
+1702340760000,0.3482,0.3485,0.3476,0.3479,44127.0
+1702340820000,0.348,0.3482,0.3477,0.3477,9746.0
+1702340880000,0.3477,0.3482,0.3474,0.3474,43162.0
+1702340940000,0.3474,0.348,0.3474,0.3478,34383.0
+1702341000000,0.3478,0.3479,0.347,0.347,17232.0
+1702341060000,0.347,0.3478,0.347,0.3477,34530.0
+1702341120000,0.3479,0.3482,0.3476,0.3478,18900.0
+1702341180000,0.3479,0.3482,0.3479,0.3481,15291.0
+1702341240000,0.3479,0.3479,0.3474,0.3475,43960.0
+1702341300000,0.3475,0.3482,0.3474,0.3482,76636.0
+1702341360000,0.3483,0.3486,0.3483,0.3486,19869.0
+1702341420000,0.3486,0.3488,0.3484,0.3488,16901.0
+1702341480000,0.3488,0.3493,0.3487,0.3493,37257.0
+1702341540000,0.3494,0.35,0.3494,0.3498,48140.0
+1702341600000,0.3498,0.3502,0.3496,0.3502,15096.0
+1702341660000,0.3502,0.3502,0.3492,0.3493,42110.0
+1702341720000,0.3493,0.3494,0.3492,0.3494,9862.0
+1702341780000,0.3495,0.3499,0.3495,0.3497,13873.0
+1702341840000,0.3498,0.3499,0.3494,0.3494,11513.0
+1702341900000,0.3493,0.3496,0.3491,0.3491,82462.0
+1702341960000,0.349,0.3498,0.3487,0.3497,35635.0
+1702342020000,0.3497,0.3497,0.3492,0.3497,12794.0
+1702342080000,0.3496,0.3496,0.3492,0.3495,8990.0
+1702342140000,0.3494,0.3496,0.3491,0.3494,9016.0
+1702342200000,0.3494,0.3496,0.3493,0.3493,6499.0
+1702342260000,0.3492,0.3492,0.349,0.349,3632.0
+1702342320000,0.349,0.3493,0.349,0.349,4783.0
+1702342380000,0.3491,0.3493,0.3489,0.3493,26201.0
+1702342440000,0.3493,0.3495,0.3491,0.3494,11640.0
+1702342500000,0.3494,0.3494,0.3488,0.3488,34440.0
+1702342560000,0.3487,0.3491,0.3487,0.3489,3302.0
+1702342620000,0.3488,0.3488,0.3483,0.3484,26531.0
+1702342680000,0.3483,0.3484,0.3477,0.3477,10229.0
+1702342740000,0.3477,0.348,0.3477,0.348,22390.0
+1702342800000,0.348,0.348,0.3473,0.3476,19011.0
+1702342860000,0.3477,0.3477,0.347,0.3471,23520.0
+1702342920000,0.347,0.3471,0.3467,0.3468,9863.0
+1702342980000,0.3468,0.3475,0.3467,0.3475,14308.0
+1702343040000,0.3474,0.3476,0.3472,0.3473,9895.0
+1702343100000,0.3473,0.3479,0.3472,0.3479,6978.0
+1702343160000,0.3479,0.3485,0.3477,0.3485,26673.0
+1702343220000,0.3485,0.3487,0.3483,0.3484,8715.0
+1702343280000,0.3484,0.3484,0.3481,0.3483,6679.0
+1702343340000,0.3481,0.3481,0.3477,0.3478,15052.0
+1702343400000,0.3477,0.3478,0.3473,0.3474,6149.0
+1702343460000,0.3475,0.3478,0.3475,0.3478,12379.0
+1702343520000,0.3478,0.348,0.3477,0.3478,11893.0
+1702343580000,0.3479,0.348,0.3478,0.3478,4649.0
+1702343640000,0.3478,0.3479,0.3477,0.3479,3161.0
+1702343700000,0.3478,0.3482,0.3475,0.3475,55358.0
+1702343760000,0.3476,0.3476,0.3474,0.3475,6649.0
+1702343820000,0.3476,0.3476,0.3475,0.3476,4991.0
+1702343880000,0.3476,0.3477,0.3474,0.3476,14831.0
+1702343940000,0.3476,0.3476,0.3473,0.3473,20721.0
+1702344000000,0.3472,0.3472,0.3464,0.3465,36519.0
+1702344060000,0.3466,0.3468,0.3465,0.3467,10319.0
+1702344120000,0.3466,0.3468,0.3466,0.3466,8683.0
+1702344180000,0.3468,0.3468,0.3465,0.3465,2266.0
+1702344240000,0.3465,0.3465,0.3461,0.3461,24555.0
+1702344300000,0.3461,0.3462,0.3452,0.3461,75141.0
+1702344360000,0.346,0.3465,0.346,0.3465,2725.0
+1702344420000,0.3466,0.3469,0.3465,0.3468,14535.0
+1702344480000,0.3468,0.3469,0.3468,0.3469,7480.0
+1702344540000,0.3468,0.3476,0.3466,0.3476,21515.0
+1702344600000,0.3477,0.3478,0.3474,0.3475,24492.0
+1702344660000,0.3476,0.3478,0.3476,0.3478,4349.0
+1702344720000,0.3478,0.3481,0.3478,0.3481,14816.0
+1702344780000,0.348,0.348,0.3474,0.3474,17979.0
+1702344840000,0.3473,0.3473,0.347,0.3471,6254.0
+1702344900000,0.3471,0.3472,0.3467,0.3468,34614.0
+1702344960000,0.3468,0.3469,0.3467,0.3467,4734.0
+1702345020000,0.3468,0.3472,0.3468,0.3472,3629.0
+1702345080000,0.3472,0.3472,0.3471,0.3471,1801.0
+1702345140000,0.3472,0.3474,0.3472,0.3474,3776.0
+1702345200000,0.3475,0.3475,0.3471,0.3471,5183.0
+1702345260000,0.3472,0.3472,0.3472,0.3472,1375.0
+1702345320000,0.3472,0.3473,0.3472,0.3473,1491.0
+1702345380000,0.3473,0.3487,0.3471,0.3487,130058.0
+1702345440000,0.3488,0.3491,0.3484,0.3484,44818.0
+1702345500000,0.3484,0.3486,0.3483,0.3484,11235.0
+1702345560000,0.3484,0.3487,0.3479,0.3479,11635.0
+1702345620000,0.3479,0.348,0.3472,0.3474,33759.0
+1702345680000,0.3473,0.3473,0.347,0.347,8231.0
+1702345740000,0.347,0.3472,0.347,0.3472,2490.0
+1702345800000,0.3473,0.3478,0.3473,0.3478,5782.0
+1702345860000,0.3476,0.3477,0.3476,0.3477,137.0
+1702345920000,0.3476,0.3476,0.3471,0.3474,19378.0
+1702345980000,0.3474,0.3477,0.3472,0.3476,9986.0
+1702346040000,0.3476,0.3476,0.3471,0.3474,21538.0
+1702346100000,0.3475,0.3475,0.3471,0.3474,2788.0
+1702346160000,0.3474,0.3476,0.3474,0.3475,626.0
+1702346220000,0.3474,0.3474,0.347,0.347,7768.0
+1702346280000,0.347,0.347,0.3468,0.3469,19429.0
+1702346340000,0.3469,0.3477,0.3468,0.3477,31371.0
+1702346400000,0.3477,0.3485,0.3477,0.3485,14521.0
+1702346460000,0.3484,0.3484,0.3481,0.3481,29330.0
+1702346520000,0.3482,0.3487,0.3482,0.3486,38912.0
+1702346580000,0.3485,0.3485,0.3483,0.3483,4894.0
+1702346640000,0.3485,0.3486,0.3482,0.3486,24176.0
+1702346700000,0.3483,0.3484,0.3482,0.3483,16896.0
+1702346760000,0.3485,0.3485,0.3483,0.3483,6575.0
+1702346820000,0.3485,0.349,0.3485,0.349,9941.0
+1702346880000,0.3489,0.3492,0.3489,0.3491,1519.0
+1702346940000,0.3492,0.3493,0.3491,0.3493,5470.0
+1702347000000,0.3494,0.3497,0.3494,0.3496,11777.0
+1702347060000,0.3496,0.3496,0.3492,0.3496,3644.0
+1702347120000,0.3497,0.3499,0.3496,0.3499,16956.0
+1702347180000,0.3499,0.3499,0.3497,0.3498,3397.0
+1702347240000,0.3498,0.3498,0.3489,0.3491,51315.0
+1702347300000,0.3491,0.3493,0.3489,0.3492,15689.0
+1702347360000,0.3493,0.3495,0.3493,0.3494,2587.0
+1702347420000,0.3494,0.3496,0.3493,0.3493,29344.0
+1702347480000,0.3494,0.3496,0.3494,0.3496,2348.0
+1702347540000,0.3495,0.3497,0.3491,0.3497,50378.0
+1702347600000,0.3498,0.3499,0.3497,0.3499,11662.0
+1702347660000,0.3499,0.3503,0.3499,0.3503,21073.0
+1702347720000,0.3502,0.3503,0.3502,0.3503,2573.0
+1702347780000,0.3503,0.3503,0.3496,0.3498,45271.0
+1702347840000,0.3498,0.35,0.3493,0.3496,48854.0
+1702347900000,0.3495,0.3497,0.3493,0.3497,10637.0
+1702347960000,0.3498,0.3503,0.3498,0.3501,11017.0
+1702348020000,0.3502,0.3502,0.3501,0.3502,792.0
+1702348080000,0.35,0.35,0.35,0.35,1098.0
+1702348140000,0.35,0.3504,0.35,0.3504,9832.0
+1702348200000,0.3504,0.3504,0.3497,0.3499,8956.0
+1702348260000,0.3499,0.35,0.3495,0.3495,6368.0
+1702348320000,0.3495,0.3495,0.3492,0.3493,3304.0
+1702348380000,0.3492,0.3492,0.348,0.3484,109950.0
+1702348440000,0.3483,0.3484,0.3482,0.3484,5929.0
+1702348500000,0.3485,0.349,0.3485,0.3489,34662.0
+1702348560000,0.3489,0.3489,0.3488,0.3488,8649.0
+1702348620000,0.3487,0.3489,0.3487,0.3488,23382.0
+1702348680000,0.3488,0.3488,0.3487,0.3488,1431.0
+1702348740000,0.3489,0.3495,0.3489,0.3491,73669.0
+1702348800000,0.3492,0.3508,0.3492,0.3506,168100.0
+1702348860000,0.3507,0.3516,0.3505,0.3513,66053.0
+1702348920000,0.3514,0.3524,0.3513,0.3521,68914.0
+1702348980000,0.3521,0.3522,0.3516,0.3522,18913.0
+1702349040000,0.3521,0.3523,0.3519,0.3523,37798.0
+1702349100000,0.3523,0.3526,0.352,0.3525,48070.0
+1702349160000,0.3525,0.3527,0.3524,0.3527,60168.0
+1702349220000,0.3528,0.3529,0.3523,0.3524,27964.0
+1702349280000,0.3524,0.3529,0.3524,0.3528,12302.0
+1702349340000,0.3527,0.3532,0.3527,0.3532,12273.0
+1702349400000,0.3532,0.3532,0.3528,0.3532,16366.0
+1702349460000,0.3532,0.3532,0.3529,0.3532,40741.0
+1702349520000,0.3532,0.3532,0.3528,0.3529,10746.0
+1702349580000,0.353,0.353,0.3528,0.3529,7526.0
+1702349640000,0.3529,0.3529,0.3526,0.3529,35716.0
+1702349700000,0.3528,0.353,0.3528,0.353,8745.0
+1702349760000,0.3529,0.353,0.3527,0.3528,32165.0
+1702349820000,0.3528,0.3539,0.3528,0.3538,33809.0
+1702349880000,0.3537,0.3539,0.3537,0.3538,2601.0
+1702349940000,0.3537,0.3537,0.3524,0.3527,96804.0
+1702350000000,0.3528,0.3529,0.3523,0.3526,68468.0
+1702350060000,0.3527,0.3527,0.3523,0.3524,7971.0
+1702350120000,0.3524,0.3524,0.3507,0.3509,116640.0
+1702350180000,0.3509,0.3515,0.3509,0.3515,63554.0
+1702350240000,0.3514,0.3518,0.351,0.3518,43082.0
+1702350300000,0.3519,0.3524,0.3519,0.3523,11379.0
+1702350360000,0.3522,0.3523,0.3519,0.352,9173.0
+1702350420000,0.3521,0.3536,0.352,0.3532,120608.0
+1702350480000,0.3532,0.3534,0.3532,0.3534,1832.0
+1702350540000,0.3534,0.3534,0.3531,0.3532,10927.0
+1702350600000,0.3532,0.3537,0.3532,0.3535,30223.0
+1702350660000,0.3534,0.3537,0.3531,0.3532,21107.0
+1702350720000,0.3532,0.3532,0.3527,0.3527,15640.0
+1702350780000,0.3527,0.3533,0.3526,0.353,11210.0
+1702350840000,0.3529,0.3529,0.3528,0.3528,4097.0
+1702350900000,0.3528,0.3531,0.3527,0.3531,7526.0
+1702350960000,0.3531,0.3532,0.3528,0.3529,10722.0
+1702351020000,0.3529,0.353,0.3528,0.353,8660.0
+1702351080000,0.3528,0.3528,0.3524,0.3524,21487.0
+1702351140000,0.3524,0.3525,0.3521,0.3525,20151.0
+1702351200000,0.3526,0.3527,0.351,0.3515,125627.0
+1702351260000,0.3513,0.3517,0.3513,0.3516,27482.0
+1702351320000,0.3516,0.3517,0.3514,0.3517,23233.0
+1702351380000,0.3518,0.3519,0.3515,0.3516,17675.0
+1702351440000,0.3515,0.3515,0.3511,0.3514,11586.0
+1702351500000,0.3512,0.3512,0.3504,0.3504,15463.0
+1702351560000,0.3504,0.351,0.3504,0.3509,7617.0
+1702351620000,0.3508,0.3508,0.3505,0.3506,4915.0
+1702351680000,0.3507,0.3509,0.3501,0.3502,32563.0
+1702351740000,0.3501,0.3502,0.3498,0.3502,15442.0
+1702351800000,0.3503,0.3504,0.35,0.3502,10374.0
+1702351860000,0.3503,0.3504,0.3497,0.3497,12636.0
+1702351920000,0.3498,0.3498,0.3492,0.3494,26883.0
+1702351980000,0.3494,0.3498,0.3492,0.3497,9442.0
+1702352040000,0.3496,0.3497,0.3495,0.3495,7431.0
+1702352100000,0.3494,0.3494,0.3486,0.349,62589.0
+1702352160000,0.3491,0.3509,0.349,0.3501,155271.0
+1702352220000,0.3501,0.3504,0.3501,0.3504,15212.0
+1702352280000,0.3505,0.3505,0.3499,0.3501,14426.0
+1702352340000,0.35,0.35,0.3497,0.3497,4366.0
+1702352400000,0.3498,0.3505,0.3495,0.3504,36074.0
+1702352460000,0.3503,0.3508,0.3502,0.3508,15214.0
+1702352520000,0.3509,0.3511,0.3509,0.351,16722.0
+1702352580000,0.3509,0.351,0.3497,0.3503,65143.0
+1702352640000,0.3503,0.3503,0.3493,0.3494,18549.0
+1702352700000,0.3495,0.3496,0.3495,0.3495,4529.0
+1702352760000,0.3496,0.3498,0.3495,0.3496,7703.0
+1702352820000,0.3496,0.3497,0.3495,0.3495,2607.0
+1702352880000,0.3494,0.3497,0.3494,0.3495,3057.0
+1702352940000,0.3493,0.3493,0.3489,0.3491,14468.0
+1702353000000,0.3492,0.3495,0.349,0.3492,8435.0
+1702353060000,0.3491,0.3492,0.3491,0.3492,606.0
+1702353120000,0.3492,0.3492,0.349,0.349,804.0
+1702353180000,0.3489,0.3489,0.3484,0.3486,14319.0
+1702353240000,0.3485,0.3486,0.3485,0.3486,284.0
+1702353300000,0.3486,0.3486,0.3484,0.3485,773.0
+1702353360000,0.3484,0.3486,0.348,0.3486,24189.0
+1702353420000,0.3487,0.3489,0.3486,0.3488,7422.0
+1702353480000,0.3487,0.3487,0.3481,0.3483,36662.0
+1702353540000,0.3483,0.3484,0.3481,0.3482,8421.0
+1702353600000,0.3484,0.3494,0.3484,0.3488,30895.0
+1702353660000,0.3488,0.3489,0.3485,0.3485,4236.0
+1702353720000,0.3486,0.3487,0.3481,0.3482,6991.0
+1702353780000,0.3482,0.3483,0.3481,0.3482,7858.0
+1702353840000,0.3483,0.3502,0.3479,0.3502,99734.0
+1702353900000,0.3502,0.3502,0.3492,0.3492,84127.0
+1702353960000,0.3491,0.3493,0.3491,0.3491,5557.0
+1702354020000,0.3491,0.3492,0.349,0.349,2050.0
+1702354080000,0.349,0.3497,0.3488,0.3497,28968.0
+1702354140000,0.3497,0.3505,0.3497,0.3505,63838.0
+1702354200000,0.3505,0.3507,0.3503,0.3506,12628.0
+1702354260000,0.3507,0.3508,0.3504,0.3508,5376.0
+1702354320000,0.3506,0.3506,0.3503,0.3504,5955.0
+1702354380000,0.3504,0.3505,0.35,0.35,23340.0
+1702354440000,0.3499,0.3499,0.3497,0.3498,13972.0
+1702354500000,0.3499,0.3501,0.3499,0.35,4604.0
+1702354560000,0.3499,0.3499,0.3491,0.3497,15886.0
+1702354620000,0.3498,0.3501,0.3498,0.3501,13554.0
+1702354680000,0.3502,0.3502,0.35,0.35,2915.0
+1702354740000,0.35,0.35,0.3498,0.3498,3403.0
+1702354800000,0.3497,0.3497,0.3483,0.3483,166149.0
+1702354860000,0.3483,0.3484,0.3481,0.3481,13969.0
+1702354920000,0.3481,0.3482,0.348,0.3481,9849.0
+1702354980000,0.348,0.3481,0.3476,0.3478,23240.0
+1702355040000,0.3479,0.3484,0.3479,0.3483,21669.0
+1702355100000,0.3484,0.3484,0.3481,0.3483,8992.0
+1702355160000,0.3482,0.3482,0.3481,0.3481,2498.0
+1702355220000,0.348,0.3482,0.3479,0.3481,2342.0
+1702355280000,0.348,0.3483,0.3478,0.3483,5197.0
+1702355340000,0.3483,0.3483,0.3479,0.3481,3504.0
+1702355400000,0.3481,0.3483,0.3481,0.3483,987.0
+1702355460000,0.3483,0.3483,0.348,0.348,5861.0
+1702355520000,0.3482,0.3483,0.3481,0.3483,2165.0
+1702355580000,0.3482,0.3482,0.3478,0.3479,740.0
+1702355640000,0.348,0.348,0.3478,0.3478,8330.0
+1702355700000,0.3478,0.3483,0.3478,0.3483,9299.0
+1702355760000,0.3484,0.3484,0.3478,0.3479,5432.0
+1702355820000,0.3478,0.3479,0.3476,0.3476,3481.0
+1702355880000,0.3476,0.3476,0.3473,0.3474,10941.0
+1702355940000,0.3474,0.3475,0.3474,0.3475,5765.0
+1702356000000,0.3474,0.3474,0.3472,0.3472,1761.0
+1702356060000,0.3472,0.3472,0.3467,0.347,16527.0
+1702356120000,0.3471,0.3471,0.3469,0.3469,2760.0
+1702356180000,0.347,0.347,0.3467,0.3467,3971.0
+1702356240000,0.3466,0.3469,0.3462,0.3462,13786.0
+1702356300000,0.3462,0.3466,0.3462,0.3465,13191.0
+1702356360000,0.3464,0.3464,0.3461,0.3462,6019.0
+1702356420000,0.3463,0.3467,0.3463,0.3466,4340.0
+1702356480000,0.3464,0.3469,0.3464,0.3468,12236.0
+1702356540000,0.3469,0.3476,0.3467,0.3476,34937.0
+1702356600000,0.3476,0.3476,0.3475,0.3476,4183.0
+1702356660000,0.3477,0.3477,0.347,0.3473,8014.0
+1702356720000,0.3474,0.3474,0.3473,0.3473,2854.0
+1702356780000,0.3472,0.3474,0.3468,0.3468,2320.0
+1702356840000,0.3468,0.3471,0.3467,0.3468,4203.0
+1702356900000,0.3468,0.3471,0.3468,0.3469,43424.0
+1702356960000,0.3471,0.3472,0.347,0.347,2394.0
+1702357020000,0.347,0.347,0.3467,0.3467,894.0
+1702357080000,0.3466,0.3466,0.3456,0.3459,12008.0
+1702357140000,0.3458,0.3461,0.3456,0.3458,14566.0
+1702357200000,0.3459,0.3465,0.3459,0.3464,13613.0
+1702357260000,0.3463,0.3465,0.346,0.3462,6108.0
+1702357320000,0.3464,0.3467,0.3464,0.3467,8644.0
+1702357380000,0.3467,0.347,0.3467,0.3469,2485.0
+1702357440000,0.3469,0.3469,0.3467,0.3468,2710.0
+1702357500000,0.3467,0.3468,0.3467,0.3468,18241.0
+1702357560000,0.3469,0.3473,0.3469,0.3473,4849.0
+1702357620000,0.3474,0.3477,0.3474,0.3475,3910.0
+1702357680000,0.3476,0.3479,0.3473,0.3473,12746.0
+1702357740000,0.3474,0.3476,0.3474,0.3475,4849.0
+1702357800000,0.3475,0.3476,0.3473,0.3475,9701.0
+1702357860000,0.3476,0.3481,0.3472,0.348,32651.0
+1702357920000,0.348,0.3483,0.348,0.3483,2674.0
+1702357980000,0.3483,0.3486,0.3483,0.3485,2775.0
+1702358040000,0.3484,0.3484,0.3482,0.3484,7495.0
+1702358100000,0.3485,0.3493,0.3485,0.3493,31292.0
+1702358160000,0.3494,0.3499,0.3494,0.3499,11217.0
+1702358220000,0.3499,0.3504,0.3499,0.3504,9388.0
+1702358280000,0.3505,0.3508,0.3504,0.3506,8957.0
+1702358340000,0.3505,0.3506,0.3502,0.3506,14679.0
+1702358400000,0.3506,0.3508,0.3506,0.3508,2399.0
+1702358460000,0.3507,0.3507,0.3501,0.3501,8271.0
+1702358520000,0.35,0.35,0.3492,0.3493,36392.0
+1702358580000,0.3493,0.3495,0.3493,0.3494,8465.0
+1702358640000,0.3496,0.3499,0.3495,0.3498,36275.0
+1702358700000,0.3499,0.3501,0.3499,0.35,2730.0
+1702358760000,0.35,0.3501,0.35,0.35,2321.0
+1702358820000,0.3499,0.3499,0.3497,0.3499,4721.0
+1702358880000,0.3499,0.3501,0.3499,0.3501,3760.0
+1702358940000,0.3501,0.3503,0.3501,0.3502,4237.0
+1702359000000,0.35,0.3502,0.3499,0.35,2531.0
+1702359060000,0.35,0.35,0.3497,0.3499,2733.0
+1702359120000,0.35,0.3501,0.3498,0.3498,8113.0
+1702359180000,0.3499,0.3501,0.3495,0.3497,3665.0
+1702359240000,0.3496,0.3496,0.3493,0.3494,12878.0
+1702359300000,0.3494,0.3496,0.3494,0.3495,2887.0
+1702359360000,0.3495,0.3495,0.3494,0.3495,2425.0
+1702359420000,0.3496,0.3498,0.3496,0.3498,3329.0
+1702359480000,0.3496,0.3496,0.3496,0.3496,691.0
+1702359540000,0.3495,0.3495,0.3493,0.3495,1278.0
+1702359600000,0.3495,0.3496,0.3495,0.3496,180.0
+1702359660000,0.3495,0.3496,0.3494,0.3496,3043.0
+1702359720000,0.3496,0.3497,0.3495,0.3496,891.0
+1702359780000,0.3495,0.3495,0.3491,0.3494,7496.0
+1702359840000,0.3495,0.3498,0.3495,0.3498,2237.0
+1702359900000,0.3496,0.3496,0.3494,0.3494,1890.0
+1702359960000,0.3495,0.3496,0.3494,0.3494,835.0
+1702360020000,0.3495,0.3496,0.3495,0.3496,91.0
+1702360080000,0.3497,0.3501,0.3497,0.3501,11576.0
+1702360140000,0.3502,0.3502,0.3498,0.3498,5790.0
+1702360200000,0.3497,0.35,0.3497,0.3498,1409.0
+1702360260000,0.3499,0.3499,0.3494,0.3494,6134.0
+1702360320000,0.3495,0.3495,0.349,0.3491,2248.0
+1702360380000,0.3491,0.3496,0.3491,0.3494,10894.0
+1702360440000,0.3495,0.3498,0.3494,0.3494,2199.0
+1702360500000,0.3494,0.3498,0.349,0.3498,6120.0
+1702360560000,0.3498,0.35,0.3497,0.3499,16979.0
+1702360620000,0.3497,0.3497,0.3491,0.3491,18303.0
+1702360680000,0.3492,0.3492,0.3491,0.3491,2024.0
+1702360740000,0.349,0.349,0.349,0.349,1296.0
+1702360800000,0.3491,0.3497,0.3489,0.3495,26420.0
+1702360860000,0.3494,0.3494,0.3489,0.3492,5634.0
+1702360920000,0.3492,0.3493,0.3487,0.3489,9197.0
+1702360980000,0.3489,0.3491,0.3489,0.3491,2217.0
+1702361040000,0.3492,0.3505,0.3489,0.3505,85740.0
+1702361100000,0.3504,0.3504,0.35,0.3502,14302.0
+1702361160000,0.3501,0.3501,0.3494,0.3494,6506.0
+1702361220000,0.3494,0.3497,0.3493,0.3494,17046.0
+1702361280000,0.3493,0.3497,0.3492,0.3496,44770.0
+1702361340000,0.3496,0.3497,0.3495,0.3496,4664.0
+1702361400000,0.3495,0.3503,0.3493,0.3503,20835.0
+1702361460000,0.3503,0.3505,0.3495,0.3496,61978.0
+1702361520000,0.3496,0.3499,0.3493,0.3493,7994.0
+1702361580000,0.3492,0.3494,0.3488,0.3488,32988.0
+1702361640000,0.3489,0.3492,0.3486,0.3488,45683.0
+1702361700000,0.3489,0.3491,0.3485,0.3485,9983.0
+1702361760000,0.3485,0.3488,0.3485,0.3486,12587.0
+1702361820000,0.3487,0.3491,0.3487,0.3491,9896.0
+1702361880000,0.349,0.349,0.3483,0.3484,15962.0
+1702361940000,0.3484,0.3491,0.3482,0.3491,15216.0
+1702362000000,0.349,0.3491,0.3489,0.3489,909.0
+1702362060000,0.3491,0.3497,0.3491,0.3495,14514.0
+1702362120000,0.3495,0.3496,0.3488,0.3489,21171.0
+1702362180000,0.3488,0.3491,0.3481,0.3481,11579.0
+1702362240000,0.3481,0.3482,0.3479,0.3482,6824.0
+1702362300000,0.3483,0.3489,0.3483,0.3487,15758.0
+1702362360000,0.3487,0.3487,0.3479,0.3479,6541.0
+1702362420000,0.3479,0.3479,0.3472,0.3473,4876.0
+1702362480000,0.3473,0.3474,0.3465,0.3468,85221.0
+1702362540000,0.3469,0.347,0.3465,0.3466,16877.0
+1702362600000,0.3465,0.3475,0.3462,0.3472,19376.0
+1702362660000,0.3473,0.3477,0.3473,0.3475,5855.0
+1702362720000,0.3478,0.3486,0.3478,0.3486,29122.0
+1702362780000,0.3486,0.3489,0.3485,0.3485,10089.0
+1702362840000,0.3484,0.3486,0.348,0.348,17942.0
+1702362900000,0.348,0.3482,0.3475,0.3475,3601.0
+1702362960000,0.3474,0.3476,0.347,0.3476,6108.0
+1702363020000,0.3476,0.3478,0.3476,0.3476,5526.0
+1702363080000,0.3476,0.348,0.3476,0.348,3074.0
+1702363140000,0.3479,0.3479,0.3473,0.3474,3757.0
+1702363200000,0.3476,0.3483,0.3476,0.3482,8548.0
+1702363260000,0.3484,0.3489,0.3484,0.3489,5601.0
+1702363320000,0.3489,0.349,0.3488,0.349,4812.0
+1702363380000,0.3491,0.3491,0.3486,0.3487,5597.0
+1702363440000,0.3486,0.3487,0.3485,0.3487,17485.0
+1702363500000,0.3487,0.3492,0.3486,0.3489,9057.0
+1702363560000,0.3489,0.3494,0.3489,0.3494,5773.0
+1702363620000,0.3495,0.3496,0.3491,0.3491,15209.0
+1702363680000,0.349,0.3494,0.349,0.3494,53832.0
+1702363740000,0.3494,0.3494,0.3491,0.3494,13133.0
+1702363800000,0.3493,0.3496,0.3493,0.3496,1169.0
+1702363860000,0.3496,0.3502,0.3496,0.3502,9756.0
+1702363920000,0.3502,0.3504,0.3501,0.3501,11856.0
+1702363980000,0.3501,0.3502,0.3497,0.3499,7741.0
+1702364040000,0.3499,0.3499,0.3497,0.3497,3412.0
+1702364100000,0.3497,0.3497,0.3486,0.3486,27716.0
+1702364160000,0.3487,0.3487,0.3475,0.3481,89243.0
+1702364220000,0.3482,0.3482,0.3478,0.3481,11840.0
+1702364280000,0.3482,0.3488,0.3482,0.3487,6372.0
+1702364340000,0.3487,0.3487,0.3482,0.3487,6972.0
+1702364400000,0.3486,0.3487,0.3483,0.3487,6206.0
+1702364460000,0.3488,0.349,0.3486,0.3489,5957.0
+1702364520000,0.3489,0.3495,0.3489,0.3495,12094.0
+1702364580000,0.3495,0.3497,0.3494,0.3496,6198.0
+1702364640000,0.3497,0.3501,0.3496,0.35,18365.0
+1702364700000,0.35,0.35,0.3495,0.3495,20456.0
+1702364760000,0.3494,0.3494,0.3492,0.3492,5490.0
+1702364820000,0.3491,0.3492,0.3489,0.3489,10907.0
+1702364880000,0.3488,0.349,0.3486,0.349,10629.0
+1702364940000,0.349,0.3491,0.3489,0.3491,2677.0
+1702365000000,0.3491,0.3492,0.349,0.3492,8983.0
+1702365060000,0.3491,0.3491,0.3489,0.3489,6021.0
+1702365120000,0.3489,0.3489,0.3485,0.3488,15716.0
+1702365180000,0.3488,0.349,0.3487,0.349,23442.0
+1702365240000,0.349,0.349,0.3489,0.349,5984.0
+1702365300000,0.349,0.349,0.3484,0.3487,20517.0
+1702365360000,0.3487,0.3489,0.3485,0.3485,4947.0
+1702365420000,0.3486,0.349,0.3484,0.349,13643.0
+1702365480000,0.349,0.349,0.3488,0.3489,12073.0
+1702365540000,0.3488,0.3488,0.3486,0.3487,8459.0
+1702365600000,0.3486,0.3487,0.3484,0.3487,11560.0
+1702365660000,0.3488,0.349,0.3488,0.349,3150.0
+1702365720000,0.3491,0.3491,0.3489,0.3489,7704.0
+1702365780000,0.3489,0.3491,0.3489,0.3491,4807.0
+1702365840000,0.349,0.3492,0.349,0.3492,33394.0
+1702365900000,0.3491,0.3491,0.3489,0.3489,10314.0
+1702365960000,0.3488,0.3488,0.3486,0.3487,4571.0
+1702366020000,0.3487,0.3488,0.3481,0.3488,25969.0
+1702366080000,0.3487,0.3488,0.3486,0.3487,5971.0
+1702366140000,0.3487,0.3487,0.3486,0.3487,7595.0
+1702366200000,0.3488,0.3488,0.3487,0.3487,1645.0
+1702366260000,0.3486,0.3486,0.348,0.3481,9119.0
+1702366320000,0.3481,0.3481,0.3476,0.3481,26666.0
+1702366380000,0.348,0.348,0.3476,0.3476,4210.0
+1702366440000,0.3476,0.3479,0.3473,0.3479,19685.0
+1702366500000,0.3478,0.3479,0.3476,0.3479,2442.0
+1702366560000,0.3479,0.3482,0.3478,0.3482,6936.0
+1702366620000,0.3482,0.3484,0.3481,0.3482,5065.0
+1702366680000,0.3482,0.3484,0.3476,0.3477,45615.0
+1702366740000,0.3477,0.3478,0.3472,0.3473,42877.0
+1702366800000,0.3474,0.3474,0.3472,0.3473,8662.0
+1702366860000,0.3473,0.3481,0.3473,0.348,37207.0
+1702366920000,0.3479,0.3479,0.3475,0.3479,21405.0
+1702366980000,0.3478,0.348,0.3476,0.348,4764.0
+1702367040000,0.348,0.3482,0.3479,0.3482,2420.0
+1702367100000,0.3481,0.3482,0.3477,0.348,14255.0
+1702367160000,0.3481,0.3486,0.3481,0.3484,9766.0
+1702367220000,0.3486,0.3487,0.3483,0.3483,6697.0
+1702367280000,0.3483,0.3486,0.3481,0.3485,13885.0
+1702367340000,0.3485,0.3494,0.3485,0.3492,19780.0
+1702367400000,0.3493,0.3493,0.3489,0.3491,7730.0
+1702367460000,0.3492,0.3496,0.3492,0.3495,4273.0
+1702367520000,0.3495,0.3496,0.3494,0.3495,5672.0
+1702367580000,0.3495,0.3499,0.3495,0.3498,5542.0
+1702367640000,0.3498,0.35,0.3498,0.35,5230.0
+1702367700000,0.35,0.3501,0.3498,0.3499,8473.0
+1702367760000,0.3498,0.3499,0.3497,0.3498,11427.0
+1702367820000,0.3497,0.3498,0.3491,0.3491,6492.0
+1702367880000,0.3493,0.3493,0.3488,0.3491,4214.0
+1702367940000,0.3492,0.3497,0.3492,0.3495,7767.0
+1702368000000,0.3495,0.35,0.3495,0.3499,18216.0
+1702368060000,0.3499,0.3501,0.3494,0.3494,9606.0
+1702368120000,0.3494,0.3494,0.3486,0.3488,10919.0
+1702368180000,0.3488,0.3488,0.3484,0.3486,4034.0
+1702368240000,0.3485,0.3486,0.3483,0.3484,7255.0
+1702368300000,0.3484,0.3486,0.3476,0.3476,24432.0
+1702368360000,0.3478,0.3479,0.3474,0.3479,7820.0
+1702368420000,0.3479,0.3479,0.3475,0.3479,6205.0
+1702368480000,0.348,0.3482,0.3475,0.3476,5686.0
+1702368540000,0.3476,0.3476,0.3474,0.3475,8998.0
+1702368600000,0.3475,0.3478,0.3471,0.3476,13712.0
+1702368660000,0.3476,0.3479,0.3476,0.3478,8776.0
+1702368720000,0.3478,0.3479,0.3477,0.3477,5023.0
+1702368780000,0.3477,0.3477,0.3475,0.3475,11856.0
+1702368840000,0.3473,0.3473,0.3471,0.3473,7644.0
+1702368900000,0.3472,0.3481,0.3472,0.3481,10942.0
+1702368960000,0.348,0.3482,0.3475,0.3476,15311.0
+1702369020000,0.3478,0.3479,0.3478,0.3478,1761.0
+1702369080000,0.3479,0.3479,0.3475,0.3475,6088.0
+1702369140000,0.3474,0.3475,0.3472,0.3474,7881.0
+1702369200000,0.3476,0.3484,0.3476,0.3484,17565.0
+1702369260000,0.3485,0.3485,0.3482,0.3484,22925.0
+1702369320000,0.3484,0.3484,0.3481,0.3481,8697.0
+1702369380000,0.348,0.3481,0.3474,0.3476,7564.0
+1702369440000,0.3477,0.3479,0.3477,0.3479,9225.0
+1702369500000,0.3479,0.3479,0.3472,0.3473,5124.0
+1702369560000,0.3474,0.3476,0.3474,0.3475,2090.0
+1702369620000,0.3475,0.3476,0.3471,0.3471,10593.0
+1702369680000,0.3471,0.3474,0.3471,0.3471,6146.0
+1702369740000,0.3471,0.3472,0.3469,0.3472,12172.0
+1702369800000,0.3473,0.3476,0.3473,0.3475,5581.0
+1702369860000,0.3475,0.3475,0.3469,0.3473,10316.0
+1702369920000,0.3473,0.3477,0.347,0.347,9008.0
+1702369980000,0.3469,0.347,0.3467,0.3467,10803.0
+1702370040000,0.3467,0.3473,0.3467,0.3473,1730.0
+1702370100000,0.3474,0.3474,0.3473,0.3474,1129.0
+1702370160000,0.3473,0.3473,0.3472,0.3472,2834.0
+1702370220000,0.3473,0.3473,0.3468,0.347,13371.0
+1702370280000,0.3469,0.3487,0.3467,0.3482,169441.0
+1702370340000,0.3482,0.3485,0.3481,0.3484,28844.0
+1702370400000,0.3484,0.3495,0.3484,0.3493,73733.0
+1702370460000,0.3494,0.3502,0.3493,0.3502,50286.0
+1702370520000,0.3502,0.3505,0.3502,0.3505,18367.0
+1702370580000,0.3505,0.3505,0.3504,0.3505,13258.0
+1702370640000,0.3506,0.3508,0.3504,0.3508,13983.0
+1702370700000,0.3508,0.3508,0.3506,0.3507,5457.0
+1702370760000,0.3508,0.3514,0.3508,0.3514,15209.0
+1702370820000,0.3515,0.3517,0.3513,0.3516,18715.0
+1702370880000,0.3516,0.3517,0.3508,0.3508,24863.0
+1702370940000,0.3508,0.3508,0.3504,0.3506,14192.0
+1702371000000,0.3505,0.3507,0.3503,0.3503,3029.0
+1702371060000,0.3502,0.3505,0.35,0.3505,13336.0
+1702371120000,0.3503,0.3508,0.3501,0.3507,22759.0
+1702371180000,0.3507,0.351,0.3507,0.351,8129.0
+1702371240000,0.351,0.3512,0.3509,0.3509,1705.0
+1702371300000,0.3509,0.3509,0.3509,0.3509,21.0
+1702371360000,0.3508,0.3514,0.3506,0.3514,7301.0
+1702371420000,0.3514,0.3514,0.3506,0.3507,7959.0
+1702371480000,0.3506,0.3511,0.3505,0.351,7990.0
+1702371540000,0.3509,0.3509,0.3504,0.3507,10192.0
+1702371600000,0.3507,0.3509,0.3503,0.3504,38157.0
+1702371660000,0.3504,0.3507,0.3503,0.3506,10258.0
+1702371720000,0.3505,0.3505,0.3492,0.3495,35566.0
+1702371780000,0.3496,0.3503,0.3495,0.3501,15313.0
+1702371840000,0.35,0.35,0.3492,0.3492,10713.0
+1702371900000,0.3491,0.3492,0.3487,0.3492,9338.0
+1702371960000,0.3491,0.3492,0.3487,0.349,11096.0
+1702372020000,0.3489,0.3489,0.3486,0.3487,7584.0
+1702372080000,0.3487,0.3488,0.3486,0.3486,8036.0
+1702372140000,0.3487,0.349,0.3487,0.349,15275.0
+1702372200000,0.349,0.349,0.3482,0.3483,22632.0
+1702372260000,0.3483,0.3484,0.3478,0.3484,36451.0
+1702372320000,0.3485,0.349,0.3485,0.3487,16534.0
+1702372380000,0.3486,0.3486,0.3482,0.3482,10022.0
+1702372440000,0.3482,0.3485,0.3482,0.3483,6552.0
+1702372500000,0.3483,0.3493,0.3483,0.3492,36776.0
+1702372560000,0.3491,0.3492,0.349,0.3492,4725.0
+1702372620000,0.3491,0.3492,0.349,0.349,1977.0
+1702372680000,0.349,0.349,0.3489,0.349,2650.0
+1702372740000,0.3489,0.3489,0.3487,0.3488,21812.0
+1702372800000,0.3488,0.3492,0.3488,0.3492,30544.0
+1702372860000,0.3493,0.3493,0.3486,0.3488,16033.0
+1702372920000,0.3487,0.3488,0.3484,0.3487,45223.0
+1702372980000,0.3488,0.3493,0.3488,0.3493,23506.0
+1702373040000,0.3493,0.3493,0.3486,0.3486,47949.0
+1702373100000,0.3486,0.3486,0.3482,0.3486,19174.0
+1702373160000,0.3485,0.3487,0.3485,0.3487,5303.0
+1702373220000,0.3488,0.3489,0.3486,0.3486,9010.0
+1702373280000,0.3485,0.3488,0.3485,0.3487,25631.0
+1702373340000,0.3487,0.349,0.3487,0.3487,12248.0
+1702373400000,0.3486,0.3486,0.3484,0.3484,9672.0
+1702373460000,0.3484,0.3484,0.348,0.348,38932.0
+1702373520000,0.3479,0.3479,0.3478,0.3479,9386.0
+1702373580000,0.3478,0.3478,0.3471,0.3473,7653.0
+1702373640000,0.3473,0.3474,0.3473,0.3473,8135.0
+1702373700000,0.3474,0.348,0.3472,0.3478,29938.0
+1702373760000,0.3478,0.3478,0.3476,0.3476,3484.0
+1702373820000,0.3476,0.3476,0.3463,0.3464,49431.0
+1702373880000,0.3464,0.3473,0.3463,0.3471,54958.0
+1702373940000,0.3471,0.3475,0.3471,0.3473,13900.0
+1702374000000,0.3473,0.3474,0.3472,0.3474,10105.0
+1702374060000,0.3475,0.3475,0.347,0.3471,17125.0
+1702374120000,0.3472,0.3472,0.347,0.3472,14642.0
+1702374180000,0.3472,0.3472,0.3468,0.3468,102304.0
+1702374240000,0.3468,0.3468,0.3463,0.3464,6204.0
+1702374300000,0.3465,0.3471,0.3465,0.3471,11424.0
+1702374360000,0.347,0.347,0.3465,0.3465,7293.0
+1702374420000,0.3466,0.3471,0.3466,0.3471,6967.0
+1702374480000,0.3471,0.3471,0.3468,0.3468,3626.0
+1702374540000,0.3468,0.3468,0.3466,0.3468,1558.0
+1702374600000,0.3467,0.3467,0.3466,0.3467,3859.0
+1702374660000,0.3467,0.3467,0.3465,0.3466,7273.0
+1702374720000,0.3467,0.3472,0.3467,0.3471,4558.0
+1702374780000,0.347,0.347,0.3468,0.3468,3642.0
+1702374840000,0.3468,0.3468,0.3468,0.3468,1143.0
+1702374900000,0.3468,0.3473,0.3468,0.3473,3259.0
+1702374960000,0.3473,0.3473,0.3469,0.3469,9766.0
+1702375020000,0.3469,0.3469,0.3465,0.3465,1149.0
+1702375080000,0.3465,0.3467,0.3465,0.3466,1256.0
+1702375140000,0.3466,0.3469,0.3465,0.3466,13224.0
+1702375200000,0.3466,0.3473,0.3464,0.3471,32826.0
+1702375260000,0.3473,0.3484,0.3472,0.348,232389.0
+1702375320000,0.348,0.3506,0.348,0.3506,683544.0
+1702375380000,0.3506,0.351,0.349,0.3495,332383.0
+1702375440000,0.3494,0.3501,0.3493,0.3498,47957.0
+1702375500000,0.3498,0.3507,0.3497,0.3507,38974.0
+1702375560000,0.3507,0.351,0.3496,0.3498,134146.0
+1702375620000,0.3497,0.3497,0.3488,0.3488,121919.0
+1702375680000,0.3489,0.3489,0.3485,0.3488,52292.0
+1702375740000,0.3489,0.3489,0.3479,0.3482,402265.0
+1702375800000,0.3481,0.3486,0.3481,0.3484,56533.0
+1702375860000,0.3485,0.3519,0.3485,0.3513,363207.0
+1702375920000,0.3514,0.3514,0.351,0.3513,25611.0
+1702375980000,0.3512,0.3512,0.3503,0.3503,37878.0
+1702376040000,0.3502,0.3506,0.35,0.35,25492.0
+1702376100000,0.3499,0.35,0.3497,0.3498,18855.0
+1702376160000,0.3497,0.3497,0.3495,0.3495,7232.0
+1702376220000,0.3495,0.3495,0.3489,0.3491,32307.0
+1702376280000,0.3492,0.3493,0.349,0.3492,27951.0
+1702376340000,0.3492,0.3492,0.3491,0.3491,3739.0
+1702376400000,0.3492,0.3492,0.349,0.3491,11521.0
+1702376460000,0.3492,0.3493,0.349,0.349,8726.0
+1702376520000,0.3489,0.3489,0.3488,0.3488,5102.0
+1702376580000,0.3487,0.3487,0.3484,0.3484,15502.0
+1702376640000,0.3484,0.3484,0.3482,0.3482,1641.0
+1702376700000,0.3483,0.3496,0.3482,0.3496,74609.0
+1702376760000,0.3496,0.3496,0.349,0.3492,13810.0
+1702376820000,0.349,0.3491,0.3487,0.3488,7415.0
+1702376880000,0.3489,0.349,0.3488,0.349,2909.0
+1702376940000,0.3489,0.3489,0.3482,0.3482,21634.0
+1702377000000,0.3482,0.3483,0.3481,0.3483,23294.0
+1702377060000,0.3484,0.3486,0.3484,0.3484,13491.0
+1702377120000,0.3484,0.3493,0.3484,0.349,61172.0
+1702377180000,0.3491,0.3492,0.3484,0.3484,8408.0
+1702377240000,0.3484,0.3487,0.3482,0.3487,14444.0
+1702377300000,0.3486,0.3491,0.3486,0.3491,10264.0
+1702377360000,0.3492,0.3493,0.3488,0.349,68558.0
+1702377420000,0.349,0.3494,0.349,0.3492,5499.0
+1702377480000,0.3492,0.3492,0.3484,0.3484,10145.0
+1702377540000,0.3485,0.349,0.3484,0.349,5775.0
+1702377600000,0.349,0.349,0.3485,0.3486,4715.0
+1702377660000,0.3486,0.3487,0.3485,0.3487,3783.0
+1702377720000,0.3487,0.3487,0.3484,0.3484,3130.0
+1702377780000,0.3484,0.3485,0.3483,0.3483,2730.0
+1702377840000,0.3483,0.3486,0.3483,0.3486,5598.0
+1702377900000,0.3486,0.349,0.3486,0.349,5227.0
+1702377960000,0.349,0.349,0.3486,0.3489,7305.0
+1702378020000,0.3489,0.3489,0.3482,0.3482,9671.0
+1702378080000,0.3483,0.3483,0.3481,0.3483,5013.0
+1702378140000,0.3481,0.3484,0.3481,0.3483,6556.0
+1702378200000,0.3482,0.3484,0.3481,0.3482,7263.0
+1702378260000,0.3483,0.3488,0.3483,0.3486,13058.0
+1702378320000,0.3488,0.3488,0.3486,0.3486,2225.0
+1702378380000,0.3486,0.3486,0.3486,0.3486,22.0
+1702378440000,0.3486,0.3488,0.3483,0.3485,16552.0
+1702378500000,0.3486,0.3495,0.3486,0.3495,5414.0
+1702378560000,0.3495,0.3496,0.3495,0.3496,577.0
+1702378620000,0.3495,0.3496,0.3495,0.3496,495.0
+1702378680000,0.3496,0.3496,0.3491,0.3491,10991.0
+1702378740000,0.3491,0.3494,0.3491,0.3493,3131.0
+1702378800000,0.3492,0.3502,0.3489,0.3502,81273.0
+1702378860000,0.3503,0.3503,0.3497,0.3497,10562.0
+1702378920000,0.3497,0.3497,0.3491,0.3491,14585.0
+1702378980000,0.349,0.349,0.3486,0.3486,5707.0
+1702379040000,0.3485,0.3492,0.3483,0.3492,12474.0
+1702379100000,0.3492,0.3497,0.3491,0.3494,12703.0
+1702379160000,0.3493,0.3493,0.3489,0.349,16206.0
+1702379220000,0.349,0.3492,0.349,0.3492,3635.0
+1702379280000,0.3493,0.3495,0.3493,0.3495,9071.0
+1702379340000,0.3496,0.3498,0.3495,0.3497,23362.0
+1702379400000,0.3496,0.3499,0.3495,0.3496,5842.0
+1702379460000,0.3496,0.3502,0.3496,0.3497,21908.0
+1702379520000,0.3498,0.35,0.3496,0.3499,7503.0
+1702379580000,0.3498,0.3498,0.3494,0.3497,18606.0
+1702379640000,0.3497,0.3502,0.3497,0.3502,10730.0
+1702379700000,0.3502,0.3513,0.35,0.3511,27070.0
+1702379760000,0.3513,0.3513,0.3509,0.3511,6451.0
+1702379820000,0.3511,0.3512,0.3507,0.3512,8549.0
+1702379880000,0.3513,0.3514,0.3506,0.3506,5103.0
+1702379940000,0.3505,0.3506,0.35,0.3505,26030.0
+1702380000000,0.3504,0.3512,0.3504,0.3512,15932.0
+1702380060000,0.3513,0.3514,0.3509,0.3511,5603.0
+1702380120000,0.3509,0.3512,0.3507,0.3511,30591.0
+1702380180000,0.3509,0.3511,0.3504,0.3504,47225.0
+1702380240000,0.3503,0.3505,0.3502,0.3505,6291.0
+1702380300000,0.3505,0.3512,0.3504,0.3509,47135.0
+1702380360000,0.3509,0.3509,0.3503,0.3503,36090.0
+1702380420000,0.3502,0.3503,0.35,0.3502,12066.0
+1702380480000,0.3502,0.3502,0.35,0.3501,18099.0
+1702380540000,0.3501,0.3501,0.3501,0.3501,0.0
+1702380600000,0.3502,0.3504,0.3501,0.3501,8528.0
+1702380660000,0.3502,0.3502,0.3496,0.3496,17015.0
+1702380720000,0.3496,0.3497,0.3488,0.3491,62305.0
+1702380780000,0.3491,0.3491,0.3473,0.3475,136710.0
+1702380840000,0.3476,0.3477,0.3472,0.3476,30476.0
+1702380900000,0.3475,0.3476,0.3473,0.3473,59675.0
+1702380960000,0.3471,0.3477,0.3468,0.3476,29952.0
+1702381020000,0.3476,0.3476,0.3472,0.3476,16527.0
+1702381080000,0.3476,0.3476,0.3471,0.3471,28139.0
+1702381140000,0.347,0.3473,0.347,0.3473,46392.0
+1702381200000,0.3473,0.3476,0.3473,0.3476,10922.0
+1702381260000,0.3477,0.3477,0.347,0.3471,9993.0
+1702381320000,0.3473,0.3474,0.3455,0.3461,78395.0
+1702381380000,0.3462,0.3466,0.3461,0.3464,9261.0
+1702381440000,0.3465,0.3465,0.3459,0.3461,29115.0
+1702381500000,0.3463,0.3467,0.3462,0.3466,26496.0
+1702381560000,0.3465,0.3465,0.3465,0.3465,2635.0
+1702381620000,0.3466,0.3468,0.3464,0.3464,12152.0
+1702381680000,0.3463,0.3467,0.3462,0.3465,17254.0
+1702381740000,0.3464,0.347,0.3464,0.347,17741.0
+1702381800000,0.3469,0.3471,0.3467,0.3467,3650.0
+1702381860000,0.3467,0.347,0.3467,0.347,820.0
+1702381920000,0.347,0.3472,0.3467,0.3467,10469.0
+1702381980000,0.3466,0.3467,0.3466,0.3466,4426.0
+1702382040000,0.3467,0.3467,0.3467,0.3467,198.0
+1702382100000,0.3467,0.3467,0.3454,0.3455,26605.0
+1702382160000,0.3456,0.3457,0.3445,0.3449,83566.0
+1702382220000,0.345,0.3452,0.3445,0.3446,14455.0
+1702382280000,0.3446,0.345,0.3443,0.345,29717.0
+1702382340000,0.3451,0.3451,0.3443,0.3447,14910.0
+1702382400000,0.3447,0.3452,0.3442,0.3452,57892.0
+1702382460000,0.3452,0.3456,0.3449,0.3449,34549.0
+1702382520000,0.345,0.345,0.3447,0.3448,7089.0
+1702382580000,0.3447,0.3447,0.3426,0.3441,126731.0
+1702382640000,0.3441,0.3444,0.3439,0.3444,14919.0
+1702382700000,0.3444,0.3447,0.3443,0.3446,4759.0
+1702382760000,0.3446,0.3451,0.3445,0.345,10182.0
+1702382820000,0.3451,0.3452,0.3448,0.3448,6110.0
+1702382880000,0.3448,0.345,0.344,0.344,16805.0
+1702382940000,0.3441,0.3444,0.3439,0.3439,6497.0
+1702383000000,0.3438,0.344,0.3433,0.3433,16325.0
+1702383060000,0.3432,0.3439,0.3429,0.3436,17617.0
+1702383120000,0.3434,0.3438,0.3434,0.3435,13023.0
+1702383180000,0.3436,0.3441,0.3436,0.3441,5183.0
+1702383240000,0.344,0.3442,0.3438,0.3442,2589.0
+1702383300000,0.3443,0.345,0.3443,0.345,11620.0
+1702383360000,0.345,0.3456,0.345,0.3456,8849.0
+1702383420000,0.3456,0.3457,0.3456,0.3456,5158.0
+1702383480000,0.3456,0.3459,0.3456,0.3459,8116.0
+1702383540000,0.3459,0.3461,0.3459,0.3461,4236.0
+1702383600000,0.3461,0.3465,0.3461,0.3464,3512.0
+1702383660000,0.3464,0.347,0.3464,0.347,18063.0
+1702383720000,0.347,0.3471,0.3466,0.3466,14012.0
+1702383780000,0.3466,0.3466,0.3462,0.3464,11710.0
+1702383840000,0.3464,0.3468,0.3464,0.3467,24206.0
+1702383900000,0.3467,0.3468,0.3464,0.3464,6479.0
+1702383960000,0.3466,0.3467,0.3466,0.3467,2426.0
+1702384020000,0.3467,0.3467,0.3464,0.3464,4094.0
+1702384080000,0.3463,0.3463,0.346,0.3462,4322.0
+1702384140000,0.3463,0.3465,0.3463,0.3465,4101.0
+1702384200000,0.3466,0.3467,0.3462,0.3466,6236.0
+1702384260000,0.3466,0.3468,0.3464,0.3466,18407.0
+1702384320000,0.3465,0.3467,0.3465,0.3465,3981.0
+1702384380000,0.3465,0.3465,0.3457,0.3459,19760.0
+1702384440000,0.3459,0.3459,0.3456,0.3457,3008.0
+1702384500000,0.3458,0.3461,0.3458,0.346,4445.0
+1702384560000,0.3462,0.3462,0.3458,0.3459,3554.0
+1702384620000,0.346,0.3461,0.3458,0.3458,3289.0
+1702384680000,0.3457,0.3457,0.3455,0.3456,2159.0
+1702384740000,0.3457,0.346,0.3457,0.3459,5526.0
+1702384800000,0.3458,0.3458,0.3452,0.3452,6564.0
+1702384860000,0.3452,0.3456,0.3449,0.345,117331.0
+1702384920000,0.345,0.3451,0.3447,0.3449,9544.0
+1702384980000,0.3449,0.3453,0.3449,0.3453,4419.0
+1702385040000,0.3453,0.3456,0.3453,0.3456,5527.0
+1702385100000,0.3457,0.3463,0.3457,0.3463,7715.0
+1702385160000,0.3463,0.3464,0.3461,0.3461,7367.0
+1702385220000,0.3462,0.3464,0.3461,0.3463,10030.0
+1702385280000,0.3464,0.3466,0.3464,0.3466,4587.0
+1702385340000,0.3467,0.3468,0.3465,0.3466,9776.0
+1702385400000,0.3465,0.3465,0.3462,0.3463,2792.0
+1702385460000,0.3464,0.3464,0.3463,0.3463,1280.0
+1702385520000,0.3463,0.3469,0.3463,0.3469,31364.0
+1702385580000,0.3467,0.3467,0.3463,0.3463,3628.0
+1702385640000,0.3462,0.3468,0.3462,0.3468,38353.0
+1702385700000,0.3469,0.3469,0.3464,0.3466,8275.0
+1702385760000,0.3466,0.3468,0.3466,0.3467,2289.0
+1702385820000,0.3466,0.3466,0.3463,0.3463,2086.0
+1702385880000,0.3464,0.3466,0.3464,0.3465,8394.0
+1702385940000,0.3464,0.3465,0.3461,0.3465,12814.0
+1702386000000,0.3464,0.3465,0.346,0.346,11230.0
+1702386060000,0.3459,0.3466,0.3459,0.3466,6767.0
+1702386120000,0.3466,0.3469,0.3464,0.3469,5239.0
+1702386180000,0.3469,0.347,0.3468,0.3468,3180.0
+1702386240000,0.3469,0.3471,0.3467,0.3467,9868.0
+1702386300000,0.3467,0.3469,0.3467,0.3468,2097.0
+1702386360000,0.3469,0.3469,0.3467,0.3469,6820.0
+1702386420000,0.3469,0.3471,0.3469,0.347,9226.0
+1702386480000,0.3471,0.3479,0.3471,0.3479,26557.0
+1702386540000,0.3479,0.348,0.3478,0.348,2290.0
+1702386600000,0.348,0.348,0.3474,0.3474,8948.0
+1702386660000,0.3474,0.3475,0.3471,0.3471,4308.0
+1702386720000,0.3471,0.3471,0.3468,0.3468,2965.0
+1702386780000,0.347,0.3471,0.3468,0.3468,2378.0
+1702386840000,0.3468,0.3468,0.3467,0.3468,1646.0
+1702386900000,0.3466,0.3467,0.3462,0.3466,4204.0
+1702386960000,0.3465,0.3465,0.3462,0.3462,1585.0
+1702387020000,0.3461,0.3463,0.3453,0.3453,12493.0
+1702387080000,0.3452,0.3455,0.345,0.3452,23696.0
+1702387140000,0.3453,0.3454,0.3451,0.3451,5811.0
+1702387200000,0.3451,0.3452,0.3446,0.345,15851.0
+1702387260000,0.345,0.345,0.3442,0.3443,29233.0
+1702387320000,0.3443,0.3445,0.3439,0.3442,16708.0
+1702387380000,0.3442,0.3442,0.344,0.344,389.0
+1702387440000,0.344,0.344,0.344,0.344,2462.0
+1702387500000,0.344,0.344,0.3434,0.3434,12841.0
+1702387560000,0.3434,0.3442,0.3434,0.344,17745.0
+1702387620000,0.344,0.3442,0.3439,0.3442,2516.0
+1702387680000,0.3441,0.3444,0.3441,0.3444,8483.0
+1702387740000,0.3445,0.3455,0.3445,0.3448,22673.0
+1702387800000,0.3448,0.3464,0.3444,0.3461,31288.0
+1702387860000,0.3462,0.348,0.3462,0.3479,31569.0
+1702387920000,0.3479,0.3481,0.346,0.3468,59968.0
+1702387980000,0.3469,0.3473,0.3462,0.3465,71361.0
+1702388040000,0.3463,0.3471,0.3451,0.3471,55139.0
+1702388100000,0.3468,0.3477,0.3464,0.3475,37379.0
+1702388160000,0.3477,0.3483,0.3475,0.3482,26804.0
+1702388220000,0.3481,0.3485,0.3481,0.3485,13232.0
+1702388280000,0.3484,0.3486,0.3481,0.3486,14978.0
+1702388340000,0.3487,0.349,0.3485,0.3486,14052.0
+1702388400000,0.3485,0.3489,0.3483,0.3487,14460.0
+1702388460000,0.3487,0.3491,0.3487,0.349,9647.0
+1702388520000,0.349,0.3491,0.3487,0.3491,17504.0
+1702388580000,0.3492,0.3494,0.3491,0.3492,5775.0
+1702388640000,0.3491,0.3493,0.3488,0.3489,7996.0
+1702388700000,0.3489,0.3494,0.3487,0.3494,6858.0
+1702388760000,0.3495,0.3496,0.3486,0.3486,10758.0
+1702388820000,0.3487,0.349,0.3481,0.3482,13126.0
+1702388880000,0.3481,0.3486,0.3481,0.3486,7205.0
+1702388940000,0.3487,0.3487,0.3486,0.3486,4290.0
+1702389000000,0.3487,0.3503,0.3487,0.3501,39316.0
+1702389060000,0.3502,0.3503,0.3493,0.3494,14826.0
+1702389120000,0.3495,0.3497,0.3491,0.3491,23014.0
+1702389180000,0.3492,0.3493,0.3487,0.3492,18307.0
+1702389240000,0.3492,0.3492,0.3484,0.3484,7975.0
+1702389300000,0.3484,0.3489,0.3482,0.3482,32760.0
+1702389360000,0.3483,0.349,0.3483,0.349,8199.0
+1702389420000,0.349,0.3491,0.3487,0.3489,2385.0
+1702389480000,0.3488,0.3489,0.3487,0.3487,1516.0
+1702389540000,0.3489,0.349,0.3481,0.3484,53391.0
+1702389600000,0.3484,0.3495,0.3481,0.3494,28678.0
+1702389660000,0.3494,0.3496,0.349,0.3492,26561.0
+1702389720000,0.3489,0.3489,0.3481,0.3483,19725.0
+1702389780000,0.3483,0.3485,0.3482,0.3483,2767.0
+1702389840000,0.3482,0.349,0.348,0.349,17008.0
+1702389900000,0.3491,0.3495,0.349,0.3493,13844.0
+1702389960000,0.3492,0.3492,0.3483,0.3488,9361.0
+1702390020000,0.3489,0.3491,0.3486,0.349,7158.0
+1702390080000,0.3491,0.3494,0.3491,0.3493,14309.0
+1702390140000,0.3493,0.3493,0.349,0.349,3258.0
+1702390200000,0.3491,0.3494,0.349,0.3491,6751.0
+1702390260000,0.3492,0.3492,0.3488,0.3488,20051.0
+1702390320000,0.3488,0.3488,0.3481,0.3481,11550.0
+1702390380000,0.348,0.3483,0.348,0.348,10011.0
+1702390440000,0.3479,0.3479,0.3467,0.3469,63343.0
+1702390500000,0.347,0.3474,0.346,0.3471,57939.0
+1702390560000,0.3473,0.3475,0.347,0.3475,8407.0
+1702390620000,0.3473,0.3482,0.3471,0.3482,12688.0
+1702390680000,0.3483,0.3486,0.3483,0.3484,4163.0
+1702390740000,0.3483,0.3483,0.3475,0.3478,20328.0
+1702390800000,0.348,0.3481,0.3479,0.3479,1991.0
+1702390860000,0.3478,0.3483,0.3477,0.3483,9721.0
+1702390920000,0.3481,0.3481,0.3475,0.3475,4970.0
+1702390980000,0.3475,0.3479,0.3475,0.3479,7477.0
+1702391040000,0.3478,0.3481,0.3477,0.3481,3076.0
+1702391100000,0.3482,0.3489,0.3482,0.3489,11981.0
+1702391160000,0.3489,0.349,0.3487,0.3489,3953.0
+1702391220000,0.3489,0.349,0.348,0.348,12034.0
+1702391280000,0.3479,0.3485,0.3479,0.3479,8466.0
+1702391340000,0.3478,0.3481,0.3476,0.3479,6040.0
+1702391400000,0.3482,0.3488,0.3481,0.3488,30533.0
+1702391460000,0.3488,0.3491,0.3488,0.3488,10455.0
+1702391520000,0.3491,0.3491,0.3489,0.3489,3194.0
+1702391580000,0.3489,0.3491,0.3488,0.349,5400.0
+1702391640000,0.3491,0.3495,0.349,0.3494,12027.0
+1702391700000,0.3494,0.3494,0.3483,0.3483,9835.0
+1702391760000,0.3483,0.3484,0.3475,0.348,13566.0
+1702391820000,0.3481,0.3481,0.3472,0.3476,12794.0
+1702391880000,0.3476,0.3484,0.3475,0.348,20766.0
+1702391940000,0.3481,0.3483,0.3474,0.3474,6581.0
+1702392000000,0.3475,0.348,0.3474,0.348,19116.0
+1702392060000,0.3481,0.3484,0.3479,0.348,4601.0
+1702392120000,0.3478,0.3478,0.3473,0.3478,6486.0
+1702392180000,0.3478,0.348,0.3473,0.3473,3859.0
+1702392240000,0.3473,0.3477,0.3473,0.3474,2563.0
+1702392300000,0.3475,0.3478,0.3462,0.3478,53682.0
+1702392360000,0.3479,0.3481,0.3469,0.3471,36156.0
+1702392420000,0.3471,0.3479,0.3471,0.3479,10050.0
+1702392480000,0.3478,0.3492,0.3478,0.349,116073.0
+1702392540000,0.349,0.3499,0.3488,0.3495,30314.0
+1702392600000,0.3494,0.3494,0.3486,0.3494,27064.0
+1702392660000,0.3494,0.3494,0.3479,0.3479,18084.0
+1702392720000,0.3479,0.3481,0.3474,0.3477,13581.0
+1702392780000,0.3477,0.3481,0.3472,0.3473,26475.0
+1702392840000,0.3473,0.3474,0.347,0.347,6257.0
+1702392900000,0.3472,0.3472,0.3464,0.3465,20630.0
+1702392960000,0.3465,0.3465,0.3456,0.3459,20737.0
+1702393020000,0.3459,0.3477,0.3459,0.3475,58142.0
+1702393080000,0.3476,0.3483,0.3476,0.3483,38077.0
+1702393140000,0.3483,0.3483,0.3477,0.3478,15206.0
+1702393200000,0.3477,0.3493,0.3477,0.3486,88676.0
+1702393260000,0.3486,0.3491,0.3483,0.3491,36251.0
+1702393320000,0.3491,0.3494,0.3491,0.3491,12160.0
+1702393380000,0.3491,0.3491,0.3484,0.3486,21592.0
+1702393440000,0.3485,0.3485,0.3477,0.3477,17230.0
+1702393500000,0.3476,0.3476,0.3467,0.3475,40240.0
+1702393560000,0.3476,0.3477,0.3467,0.3471,16509.0
+1702393620000,0.3472,0.3482,0.3472,0.3479,4852.0
+1702393680000,0.3481,0.3484,0.3477,0.3478,10501.0
+1702393740000,0.348,0.3482,0.3478,0.3478,5387.0
+1702393800000,0.3478,0.3479,0.3467,0.3472,20179.0
+1702393860000,0.3471,0.3471,0.3467,0.3467,5975.0
+1702393920000,0.3466,0.3472,0.3464,0.3471,20694.0
+1702393980000,0.3472,0.3473,0.3466,0.347,6776.0
+1702394040000,0.3471,0.3471,0.3464,0.3464,12505.0
+1702394100000,0.3464,0.3473,0.3458,0.3458,34717.0
+1702394160000,0.3458,0.3465,0.3454,0.3459,31403.0
+1702394220000,0.3458,0.3461,0.3442,0.3445,49658.0
+1702394280000,0.3445,0.3453,0.3442,0.3443,32787.0
+1702394340000,0.3445,0.3453,0.3444,0.345,39400.0
+1702394400000,0.345,0.3452,0.3437,0.3437,33300.0
+1702394460000,0.3438,0.3438,0.3419,0.342,87710.0
+1702394520000,0.3424,0.3427,0.342,0.3421,30471.0
+1702394580000,0.3421,0.3421,0.3404,0.3415,98948.0
+1702394640000,0.3415,0.3418,0.3405,0.3406,71877.0
+1702394700000,0.3406,0.3414,0.3404,0.3408,45576.0
+1702394760000,0.3409,0.3414,0.3387,0.3393,122126.0
+1702394820000,0.3393,0.341,0.3381,0.3408,186407.0
+1702394880000,0.3405,0.3408,0.3393,0.3394,54311.0
+1702394940000,0.3395,0.3403,0.3391,0.3392,43715.0
+1702395000000,0.3392,0.3413,0.3389,0.341,46265.0
+1702395060000,0.3411,0.3426,0.3411,0.3424,69590.0
+1702395120000,0.3425,0.3433,0.3423,0.3429,25877.0
+1702395180000,0.3429,0.343,0.3426,0.3429,41422.0
+1702395240000,0.3429,0.3437,0.3425,0.3436,36890.0
+1702395300000,0.3436,0.3437,0.3428,0.3428,19296.0
+1702395360000,0.3428,0.3438,0.3424,0.3432,30357.0
+1702395420000,0.3432,0.3436,0.3431,0.3432,12111.0
+1702395480000,0.3431,0.3438,0.3431,0.3437,8657.0
+1702395540000,0.3437,0.3442,0.3435,0.3441,18480.0
+1702395600000,0.344,0.3442,0.3436,0.3441,4979.0
+1702395660000,0.3441,0.3442,0.3439,0.3441,13374.0
+1702395720000,0.3443,0.345,0.3442,0.3442,22033.0
+1702395780000,0.3443,0.3443,0.3433,0.3435,21778.0
+1702395840000,0.3434,0.344,0.3434,0.344,5328.0
+1702395900000,0.3438,0.3442,0.3437,0.3441,16059.0
+1702395960000,0.3441,0.3444,0.3436,0.3439,7211.0
+1702396020000,0.3438,0.3439,0.343,0.3435,14263.0
+1702396080000,0.3434,0.3435,0.3434,0.3434,188.0
+1702396140000,0.3433,0.3433,0.3429,0.3429,3880.0
+1702396200000,0.3428,0.3428,0.3424,0.3425,24024.0
+1702396260000,0.3426,0.3429,0.3424,0.3427,15499.0
+1702396320000,0.3427,0.3428,0.3415,0.3419,58825.0
+1702396380000,0.3418,0.3418,0.3417,0.3418,6287.0
+1702396440000,0.3418,0.3418,0.3415,0.3415,4462.0
+1702396500000,0.3416,0.3425,0.3416,0.3425,7314.0
+1702396560000,0.3425,0.3429,0.3425,0.3428,10155.0
+1702396620000,0.3429,0.3432,0.3425,0.3425,10700.0
+1702396680000,0.3425,0.3427,0.3423,0.3424,7536.0
+1702396740000,0.3425,0.3429,0.3424,0.3429,9532.0
+1702396800000,0.3429,0.343,0.3426,0.3429,7946.0
+1702396860000,0.3428,0.343,0.3424,0.3424,4659.0
+1702396920000,0.3424,0.3425,0.342,0.3425,6936.0
+1702396980000,0.3426,0.3437,0.3426,0.3437,36488.0
+1702397040000,0.3437,0.3438,0.3434,0.3434,3535.0
+1702397100000,0.3434,0.3435,0.3424,0.3425,14284.0
+1702397160000,0.3425,0.3425,0.342,0.3422,5263.0
+1702397220000,0.3422,0.3424,0.3417,0.3417,21770.0
+1702397280000,0.3416,0.3419,0.3414,0.3415,12788.0
+1702397340000,0.3416,0.3416,0.3409,0.3411,8794.0
+1702397400000,0.3412,0.3413,0.3405,0.3407,6733.0
+1702397460000,0.3406,0.3414,0.3405,0.3411,28687.0
+1702397520000,0.341,0.3411,0.3406,0.3407,8172.0
+1702397580000,0.3406,0.3409,0.3405,0.3408,8499.0
+1702397640000,0.3408,0.3416,0.3407,0.3413,31028.0
+1702397700000,0.3414,0.3415,0.3401,0.3403,39064.0
+1702397760000,0.3403,0.3413,0.3403,0.3408,26272.0
+1702397820000,0.3408,0.3409,0.3404,0.3406,9345.0
+1702397880000,0.3406,0.3406,0.3392,0.3399,27798.0
+1702397940000,0.34,0.3404,0.3397,0.3398,17712.0
+1702398000000,0.3398,0.3401,0.3396,0.3397,10388.0
+1702398060000,0.3397,0.3406,0.3397,0.3406,10149.0
+1702398120000,0.3407,0.3414,0.3407,0.3413,12424.0
+1702398180000,0.3413,0.3419,0.3413,0.3419,5745.0
+1702398240000,0.3419,0.342,0.3416,0.3418,10392.0
+1702398300000,0.3417,0.3418,0.3415,0.3416,4836.0
+1702398360000,0.3418,0.342,0.3417,0.3417,3555.0
+1702398420000,0.3418,0.3425,0.3418,0.3425,7149.0
+1702398480000,0.3425,0.3425,0.3424,0.3424,1772.0
+1702398540000,0.3424,0.3424,0.342,0.3422,26292.0
+1702398600000,0.3422,0.3429,0.3419,0.3428,16647.0
+1702398660000,0.3429,0.343,0.3428,0.3429,7563.0
+1702398720000,0.343,0.3437,0.343,0.3437,19178.0
+1702398780000,0.3437,0.3445,0.3437,0.3443,43776.0
+1702398840000,0.3442,0.3443,0.3437,0.3437,5415.0
+1702398900000,0.3437,0.3437,0.3431,0.3431,5436.0
+1702398960000,0.3434,0.3437,0.3427,0.343,33636.0
+1702399020000,0.3429,0.3429,0.3424,0.3424,11038.0
+1702399080000,0.3424,0.3428,0.3424,0.3425,11975.0
+1702399140000,0.3424,0.3424,0.3418,0.3421,8318.0
+1702399200000,0.3421,0.3422,0.3419,0.3419,18793.0
+1702399260000,0.3419,0.3423,0.3416,0.3418,12528.0
+1702399320000,0.3417,0.343,0.3417,0.3429,22807.0
+1702399380000,0.3429,0.3429,0.3426,0.3426,44716.0
+1702399440000,0.3425,0.3433,0.3424,0.3433,17177.0
+1702399500000,0.3434,0.3439,0.3433,0.3438,15149.0
+1702399560000,0.3439,0.3439,0.3433,0.3436,7835.0
+1702399620000,0.3436,0.3438,0.3431,0.3431,5644.0
+1702399680000,0.3432,0.3436,0.3429,0.3429,37069.0
+1702399740000,0.3429,0.3434,0.3427,0.3427,21783.0
+1702399800000,0.3426,0.3433,0.3426,0.3432,18742.0
+1702399860000,0.3428,0.3436,0.3426,0.3436,18209.0
+1702399920000,0.3437,0.3437,0.3436,0.3436,4108.0
+1702399980000,0.3437,0.3446,0.3436,0.3445,18142.0
+1702400040000,0.3445,0.3445,0.3442,0.3442,2053.0
+1702400100000,0.3442,0.3442,0.3432,0.3432,46031.0
+1702400160000,0.3433,0.3438,0.3433,0.3438,18958.0
+1702400220000,0.3438,0.3438,0.3433,0.3433,1710.0
+1702400280000,0.3433,0.3438,0.3433,0.3438,2731.0
+1702400340000,0.3437,0.3437,0.3435,0.3437,604.0
+1702400400000,0.3437,0.3437,0.3427,0.3434,8636.0
+1702400460000,0.3435,0.3439,0.343,0.343,10588.0
+1702400520000,0.343,0.3436,0.3428,0.3433,11427.0
+1702400580000,0.3432,0.3432,0.3429,0.3429,4299.0
+1702400640000,0.343,0.3434,0.343,0.3434,4230.0
+1702400700000,0.3433,0.3438,0.3433,0.3438,14115.0
+1702400760000,0.3438,0.3438,0.3431,0.3431,7922.0
+1702400820000,0.3431,0.3433,0.3429,0.3429,15065.0
+1702400880000,0.3429,0.3431,0.3425,0.3427,19079.0
+1702400940000,0.3427,0.3428,0.3425,0.3428,7954.0
+1702401000000,0.3427,0.3429,0.3424,0.3425,7746.0
+1702401060000,0.3424,0.3427,0.3421,0.3421,23225.0
+1702401120000,0.3422,0.3425,0.3414,0.342,39892.0
+1702401180000,0.342,0.3429,0.342,0.3428,15722.0
+1702401240000,0.3427,0.3427,0.3418,0.3423,33788.0
+1702401300000,0.3423,0.3429,0.3423,0.3429,63445.0
+1702401360000,0.3429,0.3432,0.3428,0.3431,29909.0
+1702401420000,0.3432,0.3435,0.3431,0.3431,9416.0
+1702401480000,0.3433,0.3436,0.3433,0.3436,5679.0
+1702401540000,0.3436,0.3437,0.343,0.343,46405.0
+1702401600000,0.3429,0.3429,0.3422,0.3423,21450.0
+1702401660000,0.3424,0.3424,0.3415,0.3416,10739.0
+1702401720000,0.3415,0.3415,0.3404,0.3409,30072.0
+1702401780000,0.3409,0.3411,0.3404,0.3405,18328.0
+1702401840000,0.3404,0.3405,0.3397,0.3397,26447.0
+1702401900000,0.3396,0.3403,0.3395,0.3402,25085.0
+1702401960000,0.3402,0.3403,0.3391,0.3394,21198.0
+1702402020000,0.3394,0.34,0.3391,0.3395,22916.0
+1702402080000,0.3394,0.3396,0.3388,0.3392,19263.0
+1702402140000,0.3391,0.3399,0.3389,0.3395,17690.0
+1702402200000,0.3394,0.3406,0.3394,0.3405,43282.0
+1702402260000,0.3405,0.3405,0.3396,0.3396,16332.0
+1702402320000,0.3396,0.3401,0.3392,0.3392,10392.0
+1702402380000,0.3392,0.3397,0.3388,0.3389,63356.0
+1702402440000,0.3389,0.3389,0.3369,0.3374,99475.0
+1702402500000,0.3374,0.3377,0.3371,0.3376,22402.0
+1702402560000,0.3377,0.3385,0.3375,0.338,23301.0
+1702402620000,0.338,0.3387,0.3376,0.3386,19768.0
+1702402680000,0.3385,0.3388,0.3384,0.3386,6361.0
+1702402740000,0.3385,0.3386,0.3381,0.3381,8737.0
+1702402800000,0.3383,0.3385,0.3381,0.3385,5835.0
+1702402860000,0.3385,0.3392,0.3385,0.339,11998.0
+1702402920000,0.3392,0.3397,0.3392,0.3392,25482.0
+1702402980000,0.3392,0.3394,0.339,0.3394,4429.0
+1702403040000,0.3394,0.3396,0.3381,0.3381,24940.0
+1702403100000,0.3381,0.3385,0.3379,0.3379,22285.0
+1702403160000,0.3378,0.338,0.337,0.3371,29405.0
+1702403220000,0.337,0.3377,0.3366,0.3377,59050.0
+1702403280000,0.3378,0.3384,0.3378,0.338,7034.0
+1702403340000,0.338,0.3386,0.3378,0.3386,18613.0
+1702403400000,0.3385,0.3386,0.3374,0.3376,17654.0
+1702403460000,0.3376,0.3378,0.3374,0.3375,9302.0
+1702403520000,0.3375,0.338,0.3375,0.3379,7940.0
+1702403580000,0.3379,0.3381,0.3376,0.3378,5628.0
+1702403640000,0.3379,0.3381,0.3375,0.3375,4764.0
+1702403700000,0.3376,0.3377,0.3371,0.3377,21456.0
+1702403760000,0.3376,0.3383,0.3375,0.338,7349.0
+1702403820000,0.338,0.3381,0.3377,0.3378,4890.0
+1702403880000,0.3378,0.338,0.3373,0.3373,23857.0
+1702403940000,0.3373,0.3373,0.3369,0.3372,8241.0
+1702404000000,0.3372,0.3377,0.3368,0.3373,35672.0
+1702404060000,0.3374,0.3381,0.337,0.3379,16013.0
+1702404120000,0.338,0.3384,0.338,0.3384,12224.0
+1702404180000,0.3384,0.3394,0.3384,0.3394,19584.0
+1702404240000,0.3395,0.3397,0.3395,0.3397,7540.0
+1702404300000,0.3398,0.3401,0.3394,0.3401,21435.0
+1702404360000,0.3401,0.3415,0.3401,0.3411,90437.0
+1702404420000,0.3411,0.3421,0.3411,0.3419,33193.0
+1702404480000,0.3418,0.3424,0.3418,0.3424,30510.0
+1702404540000,0.3424,0.3424,0.3348,0.34,985160.0
+1702404600000,0.34,0.3408,0.3398,0.3406,122221.0
+1702404660000,0.3406,0.3412,0.3406,0.341,57420.0
+1702404720000,0.3409,0.3409,0.3407,0.3409,23770.0
+1702404780000,0.3408,0.3412,0.3407,0.3411,34485.0
+1702404840000,0.3411,0.3413,0.341,0.3412,24825.0
+1702404900000,0.3412,0.3423,0.3412,0.3421,81045.0
+1702404960000,0.3421,0.3428,0.3421,0.3427,21172.0
+1702405020000,0.3427,0.3428,0.3418,0.3419,118208.0
+1702405080000,0.3419,0.3423,0.3419,0.3422,23352.0
+1702405140000,0.3423,0.3425,0.342,0.3424,40146.0
+1702405200000,0.3425,0.3427,0.3424,0.3427,13716.0
+1702405260000,0.3427,0.3429,0.3427,0.3429,15178.0
+1702405320000,0.3428,0.3435,0.3428,0.3435,8741.0
+1702405380000,0.3435,0.3444,0.3434,0.3443,43872.0
+1702405440000,0.3443,0.3443,0.344,0.3441,12638.0
+1702405500000,0.344,0.3442,0.3438,0.3442,26121.0
+1702405560000,0.3443,0.3443,0.344,0.3443,8365.0
+1702405620000,0.3444,0.3448,0.3443,0.3448,8908.0
+1702405680000,0.3448,0.3448,0.3403,0.3432,546390.0
+1702405740000,0.3431,0.3437,0.3431,0.3435,50496.0
+1702405800000,0.3434,0.3437,0.3434,0.3435,48506.0
+1702405860000,0.3434,0.3434,0.3428,0.3428,144671.0
+1702405920000,0.3428,0.3429,0.3427,0.3427,6095.0
+1702405980000,0.3427,0.3429,0.3423,0.3424,58101.0
+1702406040000,0.3424,0.3426,0.3424,0.3424,5787.0
+1702406100000,0.3423,0.3423,0.3419,0.3419,19532.0
+1702406160000,0.342,0.342,0.3417,0.3419,8499.0
+1702406220000,0.3419,0.3425,0.3418,0.3425,19756.0
+1702406280000,0.3425,0.3431,0.3424,0.3431,12347.0
+1702406340000,0.3431,0.3433,0.343,0.3433,6516.0
+1702406400000,0.3433,0.3434,0.3432,0.3434,10813.0
+1702406460000,0.3434,0.3437,0.3433,0.3437,18209.0
+1702406520000,0.3436,0.3436,0.3431,0.3431,9433.0
+1702406580000,0.343,0.3431,0.3428,0.3428,7275.0
+1702406640000,0.3428,0.3429,0.3428,0.3429,1356.0
+1702406700000,0.3429,0.3432,0.3427,0.3432,10217.0
+1702406760000,0.3432,0.3433,0.3427,0.3427,7417.0
+1702406820000,0.3427,0.3431,0.3427,0.3431,5010.0
+1702406880000,0.3431,0.3434,0.343,0.3433,5965.0
+1702406940000,0.3433,0.3434,0.3433,0.3434,2694.0
+1702407000000,0.3434,0.3434,0.3429,0.3429,3426.0
+1702407060000,0.3429,0.343,0.3427,0.3427,13392.0
+1702407120000,0.3426,0.3429,0.3425,0.3427,7235.0
+1702407180000,0.3426,0.3426,0.3425,0.3425,3744.0
+1702407240000,0.3424,0.3429,0.3424,0.3427,11421.0
+1702407300000,0.3428,0.3429,0.3428,0.3429,2417.0
+1702407360000,0.3428,0.3428,0.3426,0.3427,11334.0
+1702407420000,0.3426,0.3428,0.3425,0.3427,5359.0
+1702407480000,0.3426,0.3426,0.3422,0.3422,5562.0
+1702407540000,0.3421,0.3422,0.3419,0.3421,10106.0
+1702407600000,0.3422,0.3425,0.342,0.3425,12711.0
+1702407660000,0.3424,0.3424,0.3418,0.3419,7726.0
+1702407720000,0.342,0.343,0.3419,0.343,11430.0
+1702407780000,0.3429,0.3429,0.3424,0.3426,5400.0
+1702407840000,0.3425,0.3426,0.3423,0.3423,1719.0
+1702407900000,0.3422,0.3422,0.3418,0.3418,4905.0
+1702407960000,0.3418,0.3421,0.3418,0.3418,28792.0
+1702408020000,0.3419,0.3422,0.3419,0.342,23332.0
+1702408080000,0.3419,0.3421,0.3419,0.3421,3924.0
+1702408140000,0.342,0.3424,0.3419,0.3424,15073.0
+1702408200000,0.3424,0.3426,0.3421,0.3421,10714.0
+1702408260000,0.3421,0.3423,0.3421,0.3423,2911.0
+1702408320000,0.3423,0.3424,0.3422,0.3424,9284.0
+1702408380000,0.3425,0.3428,0.3425,0.3427,6261.0
+1702408440000,0.3426,0.3426,0.3423,0.3424,14332.0
+1702408500000,0.3423,0.3423,0.3415,0.3415,19189.0
+1702408560000,0.3415,0.342,0.3415,0.3419,9677.0
+1702408620000,0.3418,0.3421,0.3418,0.3421,5258.0
+1702408680000,0.3421,0.3423,0.3416,0.3416,7504.0
+1702408740000,0.3416,0.3417,0.3409,0.3412,34143.0
+1702408800000,0.3412,0.3418,0.3412,0.3414,22007.0
+1702408860000,0.3414,0.3416,0.3411,0.3411,2886.0
+1702408920000,0.341,0.341,0.3405,0.3407,12674.0
+1702408980000,0.3405,0.3407,0.3403,0.3407,13773.0
+1702409040000,0.3407,0.3408,0.3405,0.3406,2927.0
+1702409100000,0.3406,0.3408,0.3397,0.3401,26163.0
+1702409160000,0.3401,0.3401,0.3396,0.34,11720.0
+1702409220000,0.3399,0.3399,0.3397,0.3397,2829.0
+1702409280000,0.3396,0.3396,0.3391,0.3392,9910.0
+1702409340000,0.3392,0.3395,0.3391,0.3394,9234.0
+1702409400000,0.3395,0.3399,0.3392,0.3399,17724.0
+1702409460000,0.3399,0.3406,0.3395,0.3403,18220.0
+1702409520000,0.3402,0.3404,0.34,0.3404,3558.0
+1702409580000,0.3405,0.3413,0.3405,0.3411,20849.0
+1702409640000,0.3413,0.3423,0.3413,0.3421,58550.0
+1702409700000,0.3421,0.3428,0.342,0.3421,102920.0
+1702409760000,0.342,0.342,0.3417,0.342,13672.0
+1702409820000,0.3419,0.3422,0.3417,0.3422,5395.0
+1702409880000,0.342,0.3423,0.3419,0.3419,9463.0
+1702409940000,0.3421,0.3422,0.3419,0.3419,2409.0
+1702410000000,0.342,0.3422,0.342,0.342,10922.0
+1702410060000,0.342,0.3423,0.342,0.3423,6455.0
+1702410120000,0.3421,0.3421,0.342,0.3421,3163.0
+1702410180000,0.3422,0.3423,0.3422,0.3423,42388.0
+1702410240000,0.3424,0.3424,0.3419,0.3419,7792.0
+1702410300000,0.3418,0.3418,0.3414,0.3415,8194.0
+1702410360000,0.3415,0.3415,0.3413,0.3414,13786.0
+1702410420000,0.3415,0.3415,0.3408,0.3408,3723.0
+1702410480000,0.3408,0.3411,0.3406,0.3408,16400.0
+1702410540000,0.3409,0.3416,0.3409,0.3416,9138.0
+1702410600000,0.3415,0.3416,0.3413,0.3416,10537.0
+1702410660000,0.3416,0.3418,0.3416,0.3418,9223.0
+1702410720000,0.3418,0.3419,0.3416,0.3417,4059.0
+1702410780000,0.3417,0.3426,0.3417,0.3426,11179.0
+1702410840000,0.3425,0.3427,0.3425,0.3426,2981.0
+1702410900000,0.3426,0.3426,0.3422,0.3424,10762.0
+1702410960000,0.3423,0.3423,0.3422,0.3422,1451.0
+1702411020000,0.3421,0.3421,0.3415,0.3415,19352.0
+1702411080000,0.3414,0.3417,0.3411,0.3415,14791.0
+1702411140000,0.3415,0.342,0.3415,0.342,7294.0
+1702411200000,0.3421,0.3425,0.3419,0.3425,12600.0
+1702411260000,0.3425,0.3428,0.3424,0.3427,25378.0
+1702411320000,0.3426,0.3429,0.3424,0.3429,13469.0
+1702411380000,0.343,0.3434,0.343,0.3434,10926.0
+1702411440000,0.3433,0.3435,0.3432,0.3434,6949.0
+1702411500000,0.3434,0.3434,0.3426,0.3426,22304.0
+1702411560000,0.3426,0.3428,0.3424,0.3424,20592.0
+1702411620000,0.3424,0.3428,0.3424,0.3426,8568.0
+1702411680000,0.3427,0.3434,0.3426,0.3434,31996.0
+1702411740000,0.3434,0.3434,0.3431,0.3432,14548.0
+1702411800000,0.3432,0.3434,0.3428,0.343,28725.0
+1702411860000,0.3429,0.3432,0.3429,0.3432,11765.0
+1702411920000,0.3432,0.3432,0.3429,0.3431,22746.0
+1702411980000,0.3431,0.3436,0.3431,0.3434,13240.0
+1702412040000,0.3432,0.3432,0.3425,0.3425,6657.0
+1702412100000,0.3425,0.3427,0.3418,0.3419,14900.0
+1702412160000,0.3419,0.3419,0.3411,0.3411,5591.0
+1702412220000,0.3414,0.3414,0.341,0.341,9449.0
+1702412280000,0.341,0.3413,0.3409,0.3411,24477.0
+1702412340000,0.341,0.3411,0.3407,0.3408,20650.0
+1702412400000,0.3408,0.3411,0.3408,0.3409,12127.0
+1702412460000,0.341,0.3418,0.3409,0.3418,17092.0
+1702412520000,0.3419,0.3423,0.3419,0.342,2800.0
+1702412580000,0.342,0.342,0.3413,0.3413,12255.0
+1702412640000,0.3413,0.3415,0.3405,0.3407,12398.0
+1702412700000,0.3405,0.3405,0.3403,0.3405,18451.0
+1702412760000,0.3405,0.3405,0.3401,0.3401,6066.0
+1702412820000,0.3402,0.3408,0.3402,0.3407,11244.0
+1702412880000,0.3409,0.3412,0.3409,0.341,5712.0
+1702412940000,0.3411,0.3414,0.3411,0.3414,7845.0
+1702413000000,0.3413,0.3416,0.3407,0.3409,10942.0
+1702413060000,0.341,0.3412,0.3408,0.341,8020.0
+1702413120000,0.341,0.341,0.34,0.3404,21045.0
+1702413180000,0.3403,0.3403,0.3397,0.34,28101.0
+1702413240000,0.34,0.3409,0.34,0.3409,15623.0
+1702413300000,0.3408,0.3413,0.3406,0.3413,8466.0
+1702413360000,0.3413,0.3418,0.3411,0.3418,7640.0
+1702413420000,0.3419,0.3425,0.3417,0.3425,13155.0
+1702413480000,0.3425,0.3425,0.3423,0.3425,6584.0
+1702413540000,0.3425,0.3427,0.3423,0.3423,13070.0
+1702413600000,0.3424,0.3425,0.3417,0.3419,10038.0
+1702413660000,0.3418,0.342,0.3417,0.342,3072.0
+1702413720000,0.3419,0.342,0.3418,0.3419,845.0
+1702413780000,0.3419,0.342,0.3416,0.3416,5977.0
+1702413840000,0.3416,0.3417,0.3414,0.3416,8246.0
+1702413900000,0.3416,0.3424,0.3416,0.3424,16755.0
+1702413960000,0.3424,0.3427,0.3424,0.3427,8115.0
+1702414020000,0.3428,0.3428,0.3423,0.3426,7920.0
+1702414080000,0.3424,0.3431,0.3424,0.343,4916.0
+1702414140000,0.3431,0.3437,0.3431,0.3437,9510.0
+1702414200000,0.3438,0.3438,0.3434,0.3437,11401.0
+1702414260000,0.3436,0.3437,0.3436,0.3436,1134.0
+1702414320000,0.3436,0.3442,0.3436,0.3442,11851.0
+1702414380000,0.3441,0.3447,0.344,0.3447,27065.0
+1702414440000,0.3447,0.3448,0.3445,0.3448,8225.0
+1702414500000,0.3448,0.345,0.3448,0.3448,10922.0
+1702414560000,0.3448,0.3452,0.3448,0.3452,8724.0
+1702414620000,0.3453,0.3456,0.3453,0.3456,27536.0
+1702414680000,0.3457,0.3457,0.3456,0.3457,9883.0
+1702414740000,0.3456,0.3458,0.3454,0.3457,15968.0
+1702414800000,0.3458,0.3461,0.3457,0.3458,29918.0
+1702414860000,0.3458,0.3462,0.3452,0.3462,114312.0
+1702414920000,0.3462,0.3463,0.346,0.3461,19212.0
+1702414980000,0.3461,0.347,0.346,0.347,28097.0
+1702415040000,0.347,0.3475,0.347,0.3475,40906.0
+1702415100000,0.3475,0.3477,0.3472,0.3475,23779.0
+1702415160000,0.3476,0.3478,0.3476,0.3476,11887.0
+1702415220000,0.3476,0.3477,0.3473,0.3477,38412.0
+1702415280000,0.3477,0.3479,0.3475,0.3477,24083.0
+1702415340000,0.3478,0.3495,0.3478,0.3495,73579.0
+1702415400000,0.3496,0.3499,0.3494,0.3498,107009.0
+1702415460000,0.3497,0.3498,0.3477,0.3477,176729.0
+1702415520000,0.3477,0.3483,0.3476,0.3482,99009.0
+1702415580000,0.3481,0.3483,0.3479,0.3479,36007.0
+1702415640000,0.3478,0.3479,0.3476,0.3477,21865.0
+1702415700000,0.3476,0.3478,0.347,0.347,54116.0
+1702415760000,0.347,0.3475,0.3463,0.3466,90516.0
+1702415820000,0.3466,0.3472,0.3465,0.3465,27682.0
+1702415880000,0.3465,0.3469,0.3464,0.3465,18574.0
+1702415940000,0.3465,0.3466,0.3458,0.346,82507.0
+1702416000000,0.346,0.3464,0.3455,0.3456,30662.0
+1702416060000,0.3455,0.3459,0.3454,0.3456,6845.0
+1702416120000,0.3456,0.3457,0.3455,0.3455,10769.0
+1702416180000,0.3454,0.3455,0.3453,0.3453,9973.0
+1702416240000,0.3453,0.3454,0.3451,0.3451,5504.0
+1702416300000,0.3452,0.3463,0.3452,0.3463,145743.0
+1702416360000,0.3462,0.3464,0.3457,0.3457,25598.0
+1702416420000,0.3456,0.3461,0.3456,0.3459,7329.0
+1702416480000,0.3458,0.3458,0.3456,0.3456,6169.0
+1702416540000,0.3456,0.3458,0.3453,0.3453,12587.0
+1702416600000,0.3453,0.3454,0.3451,0.3451,9074.0
+1702416660000,0.345,0.3451,0.3448,0.345,27259.0
+1702416720000,0.3451,0.3453,0.345,0.3453,20591.0
+1702416780000,0.3454,0.3458,0.3451,0.3455,10107.0
+1702416840000,0.3454,0.3454,0.345,0.3451,5862.0
+1702416900000,0.3451,0.3452,0.3451,0.3452,4504.0
+1702416960000,0.3452,0.3452,0.3452,0.3452,387.0
+1702417020000,0.3451,0.3451,0.3448,0.345,8648.0
+1702417080000,0.3449,0.3449,0.3448,0.3449,2819.0
+1702417140000,0.345,0.3454,0.3449,0.3449,7911.0
+1702417200000,0.3449,0.3449,0.3445,0.3445,12414.0
+1702417260000,0.3445,0.3446,0.3444,0.3444,5372.0
+1702417320000,0.3444,0.3445,0.3441,0.3441,10248.0
+1702417380000,0.3441,0.3442,0.3441,0.3441,1665.0
+1702417440000,0.3441,0.3442,0.3436,0.3439,25834.0
+1702417500000,0.3439,0.3441,0.3436,0.3438,23072.0
+1702417560000,0.3437,0.3437,0.3432,0.3435,20197.0
+1702417620000,0.3434,0.3434,0.3431,0.3431,7266.0
+1702417680000,0.3431,0.3431,0.3427,0.343,13241.0
+1702417740000,0.3429,0.3429,0.3427,0.3428,3222.0
+1702417800000,0.3427,0.343,0.3426,0.3428,4736.0
+1702417860000,0.3426,0.3426,0.3414,0.3414,28586.0
+1702417920000,0.3414,0.3416,0.3405,0.341,42370.0
+1702417980000,0.3409,0.3414,0.3406,0.3406,30463.0
+1702418040000,0.3406,0.3408,0.3405,0.3406,5727.0
+1702418100000,0.3407,0.3409,0.3397,0.3407,92374.0
+1702418160000,0.3408,0.3408,0.3401,0.3401,14372.0
+1702418220000,0.3402,0.3404,0.3397,0.3399,10511.0
+1702418280000,0.34,0.3401,0.3397,0.3399,3386.0
+1702418340000,0.3397,0.3399,0.3397,0.3399,5379.0
+1702418400000,0.3398,0.3398,0.339,0.3392,21901.0
+1702418460000,0.3393,0.3398,0.3391,0.3397,12952.0
+1702418520000,0.3396,0.3399,0.339,0.3391,10336.0
+1702418580000,0.339,0.34,0.3389,0.3399,22776.0
+1702418640000,0.3399,0.3405,0.3398,0.3404,4960.0
+1702418700000,0.3405,0.3414,0.3405,0.3413,91899.0
+1702418760000,0.3412,0.3413,0.3402,0.3403,12159.0
+1702418820000,0.3403,0.3405,0.3401,0.3401,12191.0
+1702418880000,0.3401,0.3405,0.3401,0.3405,6218.0
+1702418940000,0.3405,0.3412,0.3404,0.3411,12657.0
+1702419000000,0.3411,0.3414,0.3411,0.3414,4362.0
+1702419060000,0.3414,0.3414,0.3409,0.341,7813.0
+1702419120000,0.341,0.3415,0.341,0.3415,17489.0
+1702419180000,0.3415,0.3426,0.3415,0.3426,73333.0
+1702419240000,0.3426,0.343,0.3426,0.3428,11163.0
+1702419300000,0.3428,0.3428,0.3424,0.3428,4682.0
+1702419360000,0.3429,0.3429,0.3423,0.3423,7723.0
+1702419420000,0.3424,0.3425,0.3421,0.3421,5360.0
+1702419480000,0.3421,0.3421,0.3416,0.3421,12011.0
+1702419540000,0.3422,0.3426,0.3421,0.3421,11854.0
+1702419600000,0.3422,0.3426,0.342,0.3425,14530.0
+1702419660000,0.3426,0.3443,0.3426,0.3442,38644.0
+1702419720000,0.3442,0.3442,0.344,0.3442,14397.0
+1702419780000,0.3442,0.3442,0.3432,0.3435,51176.0
+1702419840000,0.3436,0.3437,0.3436,0.3436,4762.0
+1702419900000,0.3436,0.3436,0.3432,0.3432,13642.0
+1702419960000,0.3431,0.3431,0.342,0.3426,48097.0
+1702420020000,0.3426,0.3426,0.3424,0.3425,7508.0
+1702420080000,0.3424,0.3426,0.3422,0.3426,21464.0
+1702420140000,0.3425,0.3425,0.3421,0.3421,9027.0
+1702420200000,0.3421,0.3429,0.3421,0.3429,11263.0
+1702420260000,0.343,0.3435,0.343,0.3434,12203.0
+1702420320000,0.3434,0.3435,0.3432,0.3435,1826.0
+1702420380000,0.3436,0.3437,0.3436,0.3437,2803.0
+1702420440000,0.3438,0.3441,0.3436,0.3437,7418.0
+1702420500000,0.3439,0.344,0.3436,0.3439,4285.0
+1702420560000,0.344,0.3442,0.344,0.3441,4294.0
+1702420620000,0.3442,0.3445,0.3441,0.3445,8878.0
+1702420680000,0.3445,0.3445,0.3445,0.3445,15.0
+1702420740000,0.3446,0.3446,0.3442,0.3442,7613.0
+1702420800000,0.3441,0.3441,0.3438,0.3438,17228.0
+1702420860000,0.3437,0.3437,0.3434,0.3435,3455.0
+1702420920000,0.3435,0.3436,0.3427,0.3431,63253.0
+1702420980000,0.3431,0.3431,0.343,0.343,2163.0
+1702421040000,0.3429,0.343,0.3424,0.3424,7583.0
+1702421100000,0.3425,0.3427,0.3423,0.3423,4995.0
+1702421160000,0.3424,0.3424,0.3424,0.3424,591.0
+1702421220000,0.3424,0.3424,0.3424,0.3424,0.0
+1702421280000,0.3424,0.3425,0.3421,0.3422,8480.0
+1702421340000,0.3422,0.3422,0.3419,0.3419,1287.0
+1702421400000,0.342,0.3421,0.3419,0.3419,2161.0
+1702421460000,0.3419,0.3423,0.3418,0.3423,16758.0
+1702421520000,0.3423,0.3425,0.3423,0.3425,8016.0
+1702421580000,0.3426,0.3429,0.3426,0.3429,13450.0
+1702421640000,0.3429,0.3434,0.3429,0.3433,11870.0
+1702421700000,0.3434,0.3434,0.3433,0.3433,2223.0
+1702421760000,0.3434,0.3443,0.3434,0.3443,14388.0
+1702421820000,0.3442,0.3442,0.3439,0.3439,6002.0
+1702421880000,0.3439,0.3439,0.3434,0.3435,11783.0
+1702421940000,0.3434,0.3435,0.3429,0.3429,935.0
+1702422000000,0.343,0.3434,0.343,0.3431,13362.0
+1702422060000,0.3432,0.3433,0.3425,0.3425,13821.0
+1702422120000,0.3426,0.3429,0.3426,0.3429,6126.0
+1702422180000,0.3429,0.3433,0.3427,0.3433,10295.0
+1702422240000,0.3434,0.3437,0.3434,0.3436,2885.0
+1702422300000,0.3436,0.3439,0.3436,0.3439,5086.0
+1702422360000,0.3439,0.344,0.3437,0.3437,7055.0
+1702422420000,0.3439,0.3443,0.3439,0.3443,5048.0
+1702422480000,0.3445,0.3448,0.3443,0.3445,6333.0
+1702422540000,0.3446,0.3448,0.3446,0.3448,2185.0
+1702422600000,0.3448,0.3452,0.3448,0.3452,3816.0
+1702422660000,0.3452,0.3455,0.345,0.3451,20060.0
+1702422720000,0.3451,0.3451,0.3448,0.3448,2874.0
+1702422780000,0.3448,0.3453,0.3448,0.345,2610.0
+1702422840000,0.345,0.3452,0.345,0.3452,1357.0
+1702422900000,0.3452,0.3456,0.3451,0.3455,7261.0
+1702422960000,0.3454,0.3462,0.3453,0.3462,15242.0
+1702423020000,0.3461,0.3466,0.346,0.3466,12920.0
+1702423080000,0.3466,0.3473,0.3466,0.3473,20433.0
+1702423140000,0.3474,0.3478,0.3473,0.3477,28508.0
+1702423200000,0.3476,0.3476,0.3468,0.3472,44895.0
+1702423260000,0.3472,0.3475,0.347,0.3475,12117.0
+1702423320000,0.3473,0.3473,0.3467,0.3468,23223.0
+1702423380000,0.3467,0.3471,0.3467,0.3468,4303.0
+1702423440000,0.3469,0.3473,0.3467,0.3473,3570.0
+1702423500000,0.3474,0.3475,0.3462,0.3468,57308.0
+1702423560000,0.3469,0.3476,0.3466,0.3468,50057.0
+1702423620000,0.3468,0.3468,0.3459,0.3464,64799.0
+1702423680000,0.3464,0.3466,0.3457,0.3458,14857.0
+1702423740000,0.3459,0.3462,0.3459,0.346,17359.0
+1702423800000,0.3461,0.3464,0.3458,0.3459,9556.0
+1702423860000,0.3459,0.346,0.3447,0.3451,91842.0
+1702423920000,0.3452,0.3457,0.3452,0.3455,24995.0
+1702423980000,0.3456,0.3457,0.3452,0.3453,7310.0
+1702424040000,0.3453,0.3453,0.3439,0.3445,140391.0
+1702424100000,0.3444,0.3451,0.3443,0.3449,38535.0
+1702424160000,0.345,0.345,0.3446,0.3449,22287.0
+1702424220000,0.3449,0.3451,0.3446,0.3446,17552.0
+1702424280000,0.3446,0.3448,0.3445,0.3448,8890.0
+1702424340000,0.3448,0.3453,0.3448,0.3452,41825.0
+1702424400000,0.3452,0.346,0.3452,0.3459,94606.0
+1702424460000,0.3459,0.3461,0.3456,0.3457,19549.0
+1702424520000,0.3457,0.3457,0.3451,0.3451,22682.0
+1702424580000,0.3451,0.3465,0.3451,0.3464,155061.0
+1702424640000,0.3465,0.3468,0.3464,0.3467,37197.0
+1702424700000,0.3467,0.3476,0.3467,0.347,93566.0
+1702424760000,0.3471,0.3473,0.3471,0.3471,11483.0
+1702424820000,0.347,0.347,0.3463,0.3463,136783.0
+1702424880000,0.3463,0.3463,0.3463,0.3463,1321.0
+1702424940000,0.3464,0.3467,0.3464,0.3467,17925.0
+1702425000000,0.3467,0.3474,0.3467,0.347,51484.0
+1702425060000,0.3471,0.349,0.3469,0.3488,86146.0
+1702425120000,0.3487,0.3487,0.3482,0.3484,30280.0
+1702425180000,0.3484,0.3486,0.348,0.3485,56132.0
+1702425240000,0.3485,0.3487,0.3484,0.3485,17859.0
+1702425300000,0.3483,0.3486,0.3478,0.3478,45758.0
+1702425360000,0.3478,0.3479,0.3475,0.3479,33065.0
+1702425420000,0.348,0.3483,0.3479,0.348,38664.0
+1702425480000,0.3479,0.3479,0.3477,0.3478,15829.0
+1702425540000,0.3479,0.3488,0.3479,0.3487,13857.0
+1702425600000,0.3487,0.3502,0.3486,0.3497,87571.0
+1702425660000,0.3497,0.3504,0.3496,0.3502,80714.0
+1702425720000,0.3501,0.3504,0.349,0.3491,69881.0
+1702425780000,0.3491,0.3508,0.3491,0.3505,132502.0
+1702425840000,0.3507,0.3517,0.3507,0.3509,70383.0
+1702425900000,0.3509,0.3514,0.3502,0.3514,63107.0
+1702425960000,0.3514,0.3539,0.3514,0.3537,229627.0
+1702426020000,0.3538,0.3544,0.3532,0.3534,178533.0
+1702426080000,0.3535,0.3544,0.3535,0.3543,69653.0
+1702426140000,0.3543,0.3544,0.3523,0.3528,129601.0
+1702426200000,0.3529,0.3546,0.3527,0.354,100273.0
+1702426260000,0.3541,0.3543,0.353,0.3532,58552.0
+1702426320000,0.3532,0.3532,0.3523,0.3526,50638.0
+1702426380000,0.3526,0.3537,0.3522,0.3537,52776.0
+1702426440000,0.3537,0.3541,0.3536,0.3541,12622.0
+1702426500000,0.354,0.3546,0.3538,0.3543,53550.0
+1702426560000,0.3543,0.3544,0.3535,0.3536,23146.0
+1702426620000,0.3535,0.3537,0.3531,0.3537,27239.0
+1702426680000,0.3538,0.3548,0.3538,0.3545,48515.0
+1702426740000,0.3543,0.3544,0.354,0.354,17431.0
+1702426800000,0.354,0.3545,0.3537,0.3538,30073.0
+1702426860000,0.3539,0.3541,0.3527,0.353,37505.0
+1702426920000,0.3531,0.3532,0.3527,0.3529,30996.0
+1702426980000,0.3529,0.3542,0.3527,0.3534,78160.0
+1702427040000,0.3536,0.3537,0.3533,0.3533,29012.0
+1702427100000,0.3533,0.3533,0.3522,0.3531,121271.0
+1702427160000,0.3532,0.3533,0.3524,0.3524,37798.0
+1702427220000,0.3524,0.353,0.3522,0.3526,24672.0
+1702427280000,0.3525,0.3526,0.3521,0.3522,13918.0
+1702427340000,0.3523,0.3525,0.3519,0.3523,11635.0
+1702427400000,0.3523,0.3529,0.3519,0.3519,29663.0
+1702427460000,0.3519,0.3531,0.3516,0.3525,24785.0
+1702427520000,0.3524,0.3533,0.3523,0.3533,18187.0
+1702427580000,0.3533,0.3536,0.3529,0.3531,20334.0
+1702427640000,0.3531,0.3531,0.3527,0.3527,14342.0
+1702427700000,0.3526,0.3527,0.3521,0.3527,16725.0
+1702427760000,0.3528,0.3532,0.3528,0.353,21132.0
+1702427820000,0.353,0.353,0.3525,0.3527,8473.0
+1702427880000,0.3527,0.3527,0.3521,0.3522,16616.0
+1702427940000,0.3521,0.3528,0.3521,0.3526,15551.0
+1702428000000,0.3527,0.3539,0.3527,0.3539,48567.0
+1702428060000,0.354,0.3547,0.354,0.3541,56445.0
+1702428120000,0.354,0.3543,0.3538,0.3538,16159.0
+1702428180000,0.3538,0.3538,0.3531,0.3533,29516.0
+1702428240000,0.3532,0.3537,0.353,0.3537,11354.0
+1702428300000,0.3538,0.3539,0.3528,0.3531,19574.0
+1702428360000,0.3532,0.3537,0.3531,0.3536,24573.0
+1702428420000,0.3535,0.3536,0.3535,0.3535,5211.0
+1702428480000,0.3534,0.3534,0.3529,0.3529,19256.0
+1702428540000,0.3529,0.3531,0.3527,0.3527,9506.0
+1702428600000,0.3527,0.3528,0.3524,0.3527,28756.0
+1702428660000,0.3527,0.3547,0.3527,0.3545,112988.0
+1702428720000,0.3545,0.3554,0.3543,0.3549,124234.0
+1702428780000,0.3549,0.3549,0.3536,0.3537,107254.0
+1702428840000,0.3537,0.3539,0.3533,0.3537,30198.0
+1702428900000,0.3536,0.3538,0.3536,0.3537,12656.0
+1702428960000,0.3538,0.354,0.3532,0.3532,21992.0
+1702429020000,0.3531,0.354,0.353,0.354,19889.0
+1702429080000,0.3541,0.3548,0.3541,0.3545,37778.0
+1702429140000,0.3546,0.355,0.3546,0.355,17408.0
+1702429200000,0.355,0.356,0.3548,0.3557,146335.0
+1702429260000,0.3556,0.3558,0.3548,0.3554,114888.0
+1702429320000,0.3555,0.3563,0.3555,0.3561,46810.0
+1702429380000,0.356,0.356,0.3552,0.3553,52293.0
+1702429440000,0.3552,0.3555,0.3543,0.3549,99116.0
+1702429500000,0.3548,0.355,0.3547,0.3547,14310.0
+1702429560000,0.3548,0.355,0.3542,0.3546,38599.0
+1702429620000,0.3546,0.355,0.3545,0.3549,30224.0
+1702429680000,0.355,0.3563,0.3549,0.3553,63814.0
+1702429740000,0.3554,0.3554,0.3551,0.3551,15977.0
+1702429800000,0.355,0.3554,0.3549,0.3554,29302.0
+1702429860000,0.3555,0.3561,0.3555,0.356,20421.0
+1702429920000,0.356,0.3572,0.3559,0.3572,48979.0
+1702429980000,0.3571,0.3575,0.3561,0.3564,42589.0
+1702430040000,0.3565,0.3565,0.3555,0.3556,25283.0
+1702430100000,0.3556,0.3556,0.3547,0.3549,40438.0
+1702430160000,0.3549,0.3552,0.3546,0.3548,28894.0
+1702430220000,0.3549,0.3551,0.3535,0.3544,62530.0
+1702430280000,0.3543,0.3543,0.3538,0.3538,50650.0
+1702430340000,0.3538,0.3549,0.3537,0.3549,171754.0
+1702430400000,0.3549,0.3554,0.3516,0.3518,275325.0
+1702430460000,0.3518,0.3521,0.3504,0.3514,91783.0
+1702430520000,0.3514,0.352,0.3514,0.3515,20744.0
+1702430580000,0.3516,0.3517,0.3507,0.3508,67416.0
+1702430640000,0.3509,0.3514,0.35,0.3503,52059.0
+1702430700000,0.3504,0.3505,0.3494,0.3494,61872.0
+1702430760000,0.3494,0.3494,0.3462,0.3469,191983.0
+1702430820000,0.3468,0.3486,0.3463,0.3477,116192.0
+1702430880000,0.3478,0.3481,0.3469,0.3469,45060.0
+1702430940000,0.3472,0.3475,0.3461,0.3466,60215.0
+1702431000000,0.3467,0.3484,0.3465,0.3484,36174.0
+1702431060000,0.3485,0.3501,0.3485,0.35,108680.0
+1702431120000,0.35,0.3502,0.3493,0.35,58319.0
+1702431180000,0.35,0.3503,0.3494,0.3496,116567.0
+1702431240000,0.3496,0.35,0.3493,0.3493,46463.0
+1702431300000,0.3492,0.3492,0.3481,0.3481,48340.0
+1702431360000,0.348,0.3481,0.3465,0.3476,100856.0
+1702431420000,0.3477,0.3483,0.3477,0.3482,47777.0
+1702431480000,0.3482,0.349,0.3479,0.349,75162.0
+1702431540000,0.3491,0.3493,0.3476,0.3476,50663.0
+1702431600000,0.3475,0.3487,0.3468,0.3483,49624.0
+1702431660000,0.3482,0.3484,0.3473,0.3477,27282.0
+1702431720000,0.3478,0.3491,0.3478,0.3485,52125.0
+1702431780000,0.3485,0.3486,0.3466,0.3468,91875.0
+1702431840000,0.3468,0.3473,0.3465,0.3472,21467.0
+1702431900000,0.3473,0.3474,0.346,0.347,72190.0
+1702431960000,0.347,0.3485,0.3469,0.3473,348494.0
+1702432020000,0.3474,0.3476,0.3449,0.345,204902.0
+1702432080000,0.3451,0.3454,0.3439,0.3445,126673.0
+1702432140000,0.3445,0.3447,0.3425,0.3442,193985.0
+1702432200000,0.3442,0.345,0.3433,0.345,44612.0
+1702432260000,0.345,0.3453,0.3436,0.3439,92509.0
+1702432320000,0.3438,0.3438,0.3426,0.3426,63035.0
+1702432380000,0.3427,0.3429,0.3424,0.3425,49137.0
+1702432440000,0.3424,0.3425,0.3418,0.3424,38818.0
+1702432500000,0.3425,0.3435,0.3421,0.3429,22543.0
+1702432560000,0.3429,0.3436,0.3427,0.3431,18279.0
+1702432620000,0.3431,0.3432,0.3424,0.3424,14850.0
+1702432680000,0.3424,0.343,0.3424,0.3427,11572.0
+1702432740000,0.3426,0.3426,0.3408,0.3408,43480.0
+1702432800000,0.3409,0.3424,0.3409,0.3411,85770.0
+1702432860000,0.341,0.3424,0.3409,0.3424,41634.0
+1702432920000,0.3423,0.3428,0.3422,0.3428,30562.0
+1702432980000,0.3429,0.3439,0.3428,0.3432,159506.0
+1702433040000,0.3431,0.344,0.3431,0.3439,41167.0
+1702433100000,0.3439,0.344,0.3431,0.3431,31901.0
+1702433160000,0.343,0.3431,0.3423,0.3426,27091.0
+1702433220000,0.3427,0.343,0.342,0.342,27222.0
+1702433280000,0.3419,0.3422,0.3411,0.3413,30176.0
+1702433340000,0.3413,0.3418,0.3408,0.3409,23039.0
+1702433400000,0.3409,0.3412,0.3403,0.3407,39518.0
+1702433460000,0.3407,0.3407,0.3382,0.3385,195961.0
+1702433520000,0.3386,0.3398,0.3375,0.3394,181279.0
+1702433580000,0.3394,0.3395,0.3387,0.3392,58394.0
+1702433640000,0.3392,0.3401,0.3392,0.3401,29739.0
+1702433700000,0.3402,0.3407,0.3397,0.3406,42737.0
+1702433760000,0.3405,0.3409,0.3401,0.3401,22233.0
+1702433820000,0.3402,0.3403,0.3401,0.3402,4901.0
+1702433880000,0.3402,0.3402,0.3396,0.3398,11647.0
+1702433940000,0.3398,0.341,0.3398,0.3404,235153.0
+1702434000000,0.3402,0.3402,0.3365,0.3379,148738.0
+1702434060000,0.3379,0.3402,0.3379,0.3396,195785.0
+1702434120000,0.3397,0.34,0.3389,0.3391,67533.0
+1702434180000,0.339,0.3396,0.3383,0.3396,106284.0
+1702434240000,0.3397,0.3401,0.3375,0.3377,72987.0
+1702434300000,0.3378,0.3396,0.3377,0.3391,84425.0
+1702434360000,0.3391,0.3393,0.3375,0.3379,56346.0
+1702434420000,0.3379,0.3382,0.3361,0.3366,318445.0
+1702434480000,0.3367,0.3384,0.3353,0.3383,191791.0
+1702434540000,0.3383,0.3395,0.3377,0.3391,135474.0
+1702434600000,0.3391,0.3396,0.3386,0.3392,39927.0
+1702434660000,0.3393,0.3402,0.3391,0.3399,97033.0
+1702434720000,0.3399,0.3408,0.3398,0.3406,19731.0
+1702434780000,0.3405,0.3412,0.3405,0.3411,195277.0
+1702434840000,0.3411,0.3413,0.3401,0.3408,455842.0
+1702434900000,0.3409,0.3412,0.3408,0.341,142939.0
+1702434960000,0.341,0.341,0.3407,0.3407,122581.0
+1702435020000,0.3407,0.3407,0.3389,0.3389,382479.0
+1702435080000,0.3389,0.339,0.3382,0.3387,221341.0
+1702435140000,0.3386,0.3388,0.3383,0.3383,78131.0
+1702435200000,0.3383,0.3384,0.3374,0.3375,127206.0
+1702435260000,0.3375,0.3382,0.3372,0.338,82365.0
+1702435320000,0.338,0.3391,0.338,0.3389,49765.0
+1702435380000,0.3388,0.3394,0.3387,0.3394,17682.0
+1702435440000,0.3392,0.3412,0.3392,0.3411,180788.0
+1702435500000,0.341,0.3411,0.3394,0.3394,131553.0
+1702435560000,0.3394,0.3397,0.3389,0.3395,34985.0
+1702435620000,0.3396,0.3397,0.3389,0.3394,33007.0
+1702435680000,0.3394,0.3395,0.3389,0.3389,5029.0
+1702435740000,0.3388,0.339,0.3383,0.3389,21325.0
+1702435800000,0.339,0.3393,0.3385,0.3392,18722.0
+1702435860000,0.3391,0.3394,0.3382,0.3382,24731.0
+1702435920000,0.3382,0.3386,0.3381,0.3384,33699.0
+1702435980000,0.3385,0.3385,0.338,0.3382,32753.0
+1702436040000,0.3381,0.3381,0.3374,0.3379,23262.0
+1702436100000,0.3378,0.3382,0.3378,0.3382,17943.0
+1702436160000,0.3383,0.3391,0.3383,0.339,14937.0
+1702436220000,0.3389,0.3389,0.3385,0.3387,18025.0
+1702436280000,0.3388,0.3398,0.3388,0.3395,21045.0
+1702436340000,0.3395,0.34,0.3395,0.3399,16823.0
+1702436400000,0.3399,0.3402,0.3394,0.3395,22850.0
+1702436460000,0.3395,0.3395,0.3389,0.3389,13949.0
+1702436520000,0.3389,0.3389,0.3382,0.3385,17224.0
+1702436580000,0.3384,0.3389,0.3384,0.3389,19587.0
+1702436640000,0.3389,0.3396,0.3389,0.3396,5638.0
+1702436700000,0.3395,0.3398,0.3387,0.3391,79003.0
+1702436760000,0.3394,0.3395,0.3393,0.3395,12994.0
+1702436820000,0.3396,0.3399,0.3396,0.3399,7879.0
+1702436880000,0.3398,0.3405,0.3398,0.3404,13271.0
+1702436940000,0.3404,0.3406,0.3401,0.3403,57503.0
+1702437000000,0.3402,0.3404,0.3394,0.3394,37460.0
+1702437060000,0.3393,0.3396,0.339,0.339,41222.0
+1702437120000,0.339,0.339,0.3385,0.3387,16837.0
+1702437180000,0.3387,0.3387,0.338,0.338,253626.0
+1702437240000,0.3379,0.3384,0.3377,0.3383,196743.0
+1702437300000,0.3382,0.3398,0.3382,0.3397,159361.0
+1702437360000,0.3397,0.34,0.3378,0.3382,368801.0
+1702437420000,0.3384,0.3391,0.3376,0.3391,71884.0
+1702437480000,0.3391,0.3391,0.3381,0.3386,60930.0
+1702437540000,0.3385,0.3406,0.338,0.3403,509030.0
+1702437600000,0.3403,0.3405,0.34,0.3402,219810.0
+1702437660000,0.3403,0.3405,0.34,0.3402,391489.0
+1702437720000,0.3402,0.3403,0.3401,0.3402,215638.0
+1702437780000,0.3401,0.3401,0.3363,0.3364,539407.0
+1702437840000,0.3364,0.3365,0.3361,0.3361,136272.0
+1702437900000,0.3361,0.3364,0.3352,0.3356,373824.0
+1702437960000,0.3355,0.336,0.3354,0.3359,332046.0
+1702438020000,0.3359,0.3379,0.3359,0.3377,279106.0
+1702438080000,0.3376,0.3386,0.3364,0.3375,415614.0
+1702438140000,0.3374,0.3389,0.3372,0.3383,619960.0
+1702438200000,0.3383,0.3384,0.3381,0.3382,410929.0
+1702438260000,0.3382,0.3383,0.3381,0.3382,69137.0
+1702438320000,0.3381,0.3384,0.3381,0.3384,185813.0
+1702438380000,0.3383,0.3384,0.3381,0.3381,187125.0
+1702438440000,0.3381,0.3387,0.3377,0.3384,259184.0
+1702438500000,0.3383,0.3384,0.3366,0.3367,309412.0
+1702438560000,0.3367,0.3372,0.3364,0.3368,320027.0
+1702438620000,0.3369,0.3371,0.3354,0.3358,555754.0
+1702438680000,0.3358,0.3374,0.3357,0.3374,252960.0
+1702438740000,0.3375,0.3377,0.3371,0.3375,428837.0
+1702438800000,0.3374,0.3374,0.3363,0.3363,105808.0
+1702438860000,0.3363,0.3367,0.3359,0.3363,110443.0
+1702438920000,0.3364,0.3371,0.3362,0.3367,389230.0
+1702438980000,0.3367,0.3373,0.3367,0.3373,96301.0
+1702439040000,0.3372,0.3374,0.3365,0.3369,96033.0
+1702439100000,0.3368,0.3378,0.3367,0.3378,214370.0
+1702439160000,0.3377,0.3385,0.3375,0.3385,174349.0
+1702439220000,0.3385,0.339,0.3385,0.3387,180948.0
+1702439280000,0.3387,0.3387,0.3386,0.3386,149875.0
+1702439340000,0.3386,0.3387,0.3385,0.3385,220729.0
+1702439400000,0.3386,0.3387,0.3385,0.3387,194636.0
+1702439460000,0.3386,0.3388,0.3386,0.3386,202823.0
+1702439520000,0.3386,0.3387,0.3385,0.3386,23510.0
+1702439580000,0.3386,0.3386,0.3352,0.3355,200855.0
+1702439640000,0.3355,0.3369,0.3355,0.3363,43619.0
+1702439700000,0.3364,0.3364,0.3355,0.3355,133044.0
+1702439760000,0.3356,0.3363,0.3352,0.3352,30043.0
+1702439820000,0.3352,0.3353,0.335,0.3352,86623.0
+1702439880000,0.335,0.3354,0.335,0.3353,371075.0
+1702439940000,0.3353,0.3358,0.3352,0.3356,237737.0
+1702440000000,0.3356,0.3356,0.3339,0.3354,471857.0
+1702440060000,0.3354,0.3364,0.3354,0.3355,126635.0
+1702440120000,0.3355,0.3365,0.3355,0.336,303455.0
+1702440180000,0.336,0.3368,0.336,0.3363,184748.0
+1702440240000,0.3363,0.3366,0.3361,0.3364,259567.0
+1702440300000,0.3364,0.3366,0.3362,0.3362,84059.0
+1702440360000,0.3361,0.3362,0.336,0.3361,104681.0
+1702440420000,0.3362,0.3363,0.336,0.3361,201795.0
+1702440480000,0.3362,0.3362,0.3361,0.3361,1986.0
+1702440540000,0.3362,0.3363,0.336,0.3361,30503.0
+1702440600000,0.3362,0.3363,0.336,0.336,102762.0
+1702440660000,0.336,0.3361,0.3341,0.3344,213284.0
+1702440720000,0.3343,0.3343,0.3331,0.3331,52891.0
+1702440780000,0.3331,0.3333,0.3319,0.3323,123853.0
+1702440840000,0.3324,0.3327,0.332,0.3321,68735.0
+1702440900000,0.3321,0.3325,0.3315,0.3325,169719.0
+1702440960000,0.3324,0.3326,0.3314,0.3316,130667.0
+1702441020000,0.3316,0.3319,0.3316,0.3318,66058.0
+1702441080000,0.3319,0.3326,0.3312,0.3317,84737.0
+1702441140000,0.3316,0.3316,0.3303,0.3306,63770.0
+1702441200000,0.3306,0.3317,0.3299,0.3313,203767.0
+1702441260000,0.3315,0.3319,0.3315,0.3318,33017.0
+1702441320000,0.332,0.3331,0.332,0.3327,59456.0
+1702441380000,0.3328,0.3328,0.3326,0.3326,16209.0
+1702441440000,0.3326,0.3331,0.3326,0.3328,19053.0
+1702441500000,0.3328,0.3334,0.3328,0.3334,23042.0
+1702441560000,0.3334,0.3339,0.3325,0.3327,46785.0
+1702441620000,0.3328,0.3332,0.3328,0.3331,23284.0
+1702441680000,0.3331,0.3332,0.3328,0.3331,18151.0
+1702441740000,0.3332,0.3332,0.3329,0.3331,24487.0
+1702441800000,0.3332,0.3337,0.3332,0.3336,11083.0
+1702441860000,0.3338,0.3342,0.3337,0.3341,66649.0
+1702441920000,0.3342,0.3345,0.3342,0.3343,13266.0
+1702441980000,0.3344,0.3346,0.3343,0.3344,22021.0
+1702442040000,0.3344,0.3346,0.3344,0.3346,4843.0
+1702442100000,0.3347,0.3349,0.3342,0.3345,71705.0
+1702442160000,0.3345,0.3353,0.3345,0.3353,83987.0
+1702442220000,0.3351,0.3352,0.3341,0.3341,47248.0
+1702442280000,0.3342,0.3345,0.3342,0.3345,3572.0
+1702442340000,0.3345,0.3348,0.3344,0.3346,16791.0
+1702442400000,0.3346,0.3351,0.3346,0.3351,6364.0
+1702442460000,0.3353,0.3356,0.3353,0.3356,8868.0
+1702442520000,0.3356,0.3357,0.3355,0.3355,6263.0
+1702442580000,0.3355,0.3357,0.3351,0.3355,22042.0
+1702442640000,0.3355,0.3356,0.3355,0.3355,5869.0
+1702442700000,0.3356,0.3358,0.3356,0.3358,6643.0
+1702442760000,0.3358,0.3362,0.3358,0.3362,86076.0
+1702442820000,0.3363,0.3365,0.3363,0.3363,7700.0
+1702442880000,0.3363,0.3363,0.3355,0.3355,16897.0
+1702442940000,0.3354,0.3357,0.3352,0.3354,55093.0
+1702443000000,0.3353,0.3355,0.3352,0.3353,8228.0
+1702443060000,0.3354,0.3355,0.3353,0.3354,7444.0
+1702443120000,0.3354,0.3358,0.3354,0.3356,26577.0
+1702443180000,0.3357,0.336,0.3357,0.3357,12328.0
+1702443240000,0.3357,0.336,0.3357,0.3358,5281.0
+1702443300000,0.3358,0.3362,0.3358,0.336,11400.0
+1702443360000,0.336,0.3369,0.3359,0.3368,75013.0
+1702443420000,0.3367,0.3367,0.3364,0.3364,3806.0
+1702443480000,0.3364,0.3364,0.3363,0.3364,1555.0
+1702443540000,0.3364,0.3366,0.3364,0.3365,1538.0
+1702443600000,0.3366,0.3366,0.336,0.3361,9094.0
+1702443660000,0.3361,0.3363,0.3357,0.3357,11089.0
+1702443720000,0.3357,0.336,0.3357,0.3358,22148.0
+1702443780000,0.3359,0.3363,0.3359,0.3363,6428.0
+1702443840000,0.3363,0.3365,0.3359,0.3359,13348.0
+1702443900000,0.3358,0.3358,0.3355,0.3355,7413.0
+1702443960000,0.3355,0.3355,0.3353,0.3354,8843.0
+1702444020000,0.3353,0.3353,0.3352,0.3353,6073.0
+1702444080000,0.3354,0.3361,0.3353,0.3361,22791.0
+1702444140000,0.336,0.336,0.3356,0.3356,3274.0
+1702444200000,0.3355,0.3355,0.3349,0.335,24416.0
+1702444260000,0.335,0.335,0.3348,0.3349,5579.0
+1702444320000,0.3348,0.335,0.3348,0.3348,9556.0
+1702444380000,0.3347,0.3347,0.3341,0.3343,8758.0
+1702444440000,0.3342,0.3345,0.3341,0.3345,36872.0
+1702444500000,0.3344,0.3344,0.334,0.3343,9846.0
+1702444560000,0.3344,0.3347,0.3344,0.3347,10611.0
+1702444620000,0.3346,0.3346,0.3338,0.3338,13505.0
+1702444680000,0.3338,0.3339,0.3336,0.3336,10692.0
+1702444740000,0.3336,0.3337,0.3331,0.3336,37331.0
+1702444800000,0.3334,0.3342,0.3333,0.3342,13764.0
+1702444860000,0.3342,0.3352,0.3342,0.3352,18352.0
+1702444920000,0.3352,0.3356,0.3352,0.3356,5418.0
+1702444980000,0.3355,0.3355,0.3346,0.3346,8099.0
+1702445040000,0.3347,0.3348,0.3346,0.3346,3238.0
+1702445100000,0.3346,0.3346,0.3346,0.3346,621.0
+1702445160000,0.3346,0.3346,0.3346,0.3346,783.0
+1702445220000,0.3346,0.3347,0.3345,0.3347,3508.0
+1702445280000,0.3346,0.3346,0.3344,0.3345,3136.0
+1702445340000,0.3344,0.335,0.3343,0.335,9117.0
+1702445400000,0.3351,0.3356,0.3351,0.3355,57654.0
+1702445460000,0.3353,0.3353,0.334,0.334,10045.0
+1702445520000,0.334,0.3343,0.334,0.3342,10379.0
+1702445580000,0.334,0.3342,0.3337,0.3338,5826.0
+1702445640000,0.3339,0.3344,0.3339,0.3342,9758.0
+1702445700000,0.3343,0.3346,0.3343,0.3346,6787.0
+1702445760000,0.3346,0.3346,0.3341,0.3341,9123.0
+1702445820000,0.3341,0.3343,0.3341,0.3343,1005.0
+1702445880000,0.3344,0.3345,0.3343,0.3343,1930.0
+1702445940000,0.3341,0.3341,0.3336,0.3336,5974.0
+1702446000000,0.3337,0.3337,0.3332,0.3333,7800.0
+1702446060000,0.3333,0.3343,0.3333,0.3339,50796.0
+1702446120000,0.3338,0.3339,0.3338,0.3339,1104.0
+1702446180000,0.3337,0.3341,0.3337,0.3339,6404.0
+1702446240000,0.3338,0.3339,0.3336,0.3338,7860.0
+1702446300000,0.3339,0.3346,0.3338,0.3339,24463.0
+1702446360000,0.3338,0.3341,0.3338,0.3338,14504.0
+1702446420000,0.3338,0.3352,0.3338,0.335,36720.0
+1702446480000,0.3352,0.3356,0.3352,0.3356,2856.0
+1702446540000,0.3356,0.3356,0.3354,0.3354,2637.0
+1702446600000,0.3353,0.3353,0.3344,0.3345,10721.0
+1702446660000,0.3346,0.3348,0.3344,0.3344,6007.0
+1702446720000,0.3344,0.3347,0.3341,0.3344,31798.0
+1702446780000,0.3344,0.3352,0.3344,0.3352,18113.0
+1702446840000,0.3351,0.3351,0.335,0.335,9350.0
+1702446900000,0.3351,0.3366,0.335,0.3365,151658.0
+1702446960000,0.3364,0.3364,0.3361,0.3361,5201.0
+1702447020000,0.3361,0.3361,0.3358,0.3358,2693.0
+1702447080000,0.336,0.3361,0.3358,0.336,5103.0
+1702447140000,0.336,0.3362,0.336,0.3362,3612.0
+1702447200000,0.3362,0.3362,0.3359,0.3359,14679.0
+1702447260000,0.3359,0.336,0.3356,0.3357,14854.0
+1702447320000,0.3357,0.3357,0.3351,0.3351,17683.0
+1702447380000,0.3352,0.3353,0.335,0.3353,20267.0
+1702447440000,0.3353,0.3353,0.3353,0.3353,677.0
+1702447500000,0.3354,0.3358,0.3354,0.3357,8491.0
+1702447560000,0.3356,0.3356,0.3351,0.3355,20366.0
+1702447620000,0.3356,0.3357,0.3354,0.3354,2147.0
+1702447680000,0.3353,0.3353,0.3353,0.3353,33.0
+1702447740000,0.3354,0.3357,0.3354,0.3357,1831.0
+1702447800000,0.3358,0.336,0.3358,0.3359,8506.0
+1702447860000,0.336,0.3362,0.3356,0.3356,9892.0
+1702447920000,0.3356,0.3356,0.3352,0.3352,16489.0
+1702447980000,0.3351,0.3355,0.3351,0.3355,10760.0
+1702448040000,0.3353,0.3359,0.3353,0.3356,12714.0
+1702448100000,0.3356,0.3359,0.3353,0.3359,5396.0
+1702448160000,0.3358,0.3359,0.3356,0.3356,4942.0
+1702448220000,0.3356,0.3365,0.3356,0.3365,28008.0
+1702448280000,0.3366,0.3367,0.3366,0.3367,1147.0
+1702448340000,0.3367,0.3368,0.3365,0.3365,4787.0
+1702448400000,0.3365,0.3367,0.3365,0.3367,2022.0
+1702448460000,0.3368,0.3368,0.3366,0.3366,7301.0
+1702448520000,0.3367,0.3368,0.3366,0.3366,467.0
+1702448580000,0.3365,0.3365,0.336,0.3363,17774.0
+1702448640000,0.3362,0.3362,0.336,0.336,5250.0
+1702448700000,0.3359,0.3359,0.3351,0.3351,16289.0
+1702448760000,0.3352,0.3353,0.3351,0.3351,8926.0
+1702448820000,0.3352,0.3355,0.3352,0.3355,6741.0
+1702448880000,0.3354,0.3354,0.3349,0.3349,3552.0
+1702448940000,0.3349,0.335,0.3349,0.335,3645.0
+1702449000000,0.335,0.3352,0.3348,0.3352,3717.0
+1702449060000,0.3352,0.3356,0.3352,0.3356,10941.0
+1702449120000,0.3355,0.3355,0.3352,0.3352,2118.0
+1702449180000,0.3352,0.3362,0.3352,0.336,12187.0
+1702449240000,0.3359,0.3359,0.3355,0.3355,4927.0
+1702449300000,0.3354,0.3354,0.3353,0.3354,2781.0
+1702449360000,0.3354,0.3358,0.3354,0.3356,10190.0
+1702449420000,0.3355,0.3355,0.3345,0.3347,5855.0
+1702449480000,0.3346,0.3347,0.3343,0.3344,4667.0
+1702449540000,0.3344,0.3345,0.3342,0.3345,1443.0
+1702449600000,0.3344,0.3344,0.3338,0.334,13489.0
+1702449660000,0.3339,0.3343,0.3339,0.3341,7355.0
+1702449720000,0.3342,0.3342,0.3338,0.334,5627.0
+1702449780000,0.3338,0.3338,0.3328,0.3329,13063.0
+1702449840000,0.333,0.3331,0.3325,0.3326,200211.0
+1702449900000,0.3325,0.3339,0.3322,0.3338,187952.0
+1702449960000,0.3339,0.3349,0.3333,0.3349,215576.0
+1702450020000,0.3348,0.335,0.3333,0.3335,112419.0
+1702450080000,0.3335,0.3356,0.3335,0.3348,280046.0
+1702450140000,0.3347,0.3352,0.3333,0.3337,223489.0
+1702450200000,0.3338,0.3354,0.3338,0.3353,378050.0
+1702450260000,0.3353,0.3353,0.335,0.3351,655489.0
+1702450320000,0.3351,0.3352,0.335,0.3351,23593.0
+1702450380000,0.3352,0.3352,0.335,0.335,58791.0
+1702450440000,0.335,0.3352,0.335,0.335,233025.0
+1702450500000,0.335,0.335,0.3332,0.3334,623415.0
+1702450560000,0.3334,0.3335,0.3325,0.3335,463312.0
+1702450620000,0.3335,0.3339,0.3332,0.3339,175709.0
+1702450680000,0.334,0.3357,0.334,0.3344,508770.0
+1702450740000,0.3344,0.3353,0.3343,0.3348,259727.0
+1702450800000,0.3348,0.3352,0.3322,0.3348,351934.0
+1702450860000,0.3348,0.335,0.3348,0.3349,132255.0
+1702450920000,0.3349,0.335,0.3344,0.3349,37561.0
+1702450980000,0.335,0.335,0.3349,0.335,43130.0
+1702451040000,0.3349,0.335,0.3348,0.3348,43665.0
+1702451100000,0.3348,0.3366,0.3348,0.3354,259725.0
+1702451160000,0.3354,0.3355,0.3354,0.3355,58650.0
+1702451220000,0.3354,0.3361,0.3354,0.3359,58805.0
+1702451280000,0.3359,0.336,0.3358,0.3358,195585.0
+1702451340000,0.3359,0.336,0.3358,0.3358,22966.0
+1702451400000,0.3359,0.3367,0.3358,0.3365,158238.0
+1702451460000,0.3363,0.3364,0.3362,0.3364,7482.0
+1702451520000,0.3364,0.3373,0.3362,0.3369,98622.0
+1702451580000,0.3368,0.337,0.3367,0.3369,35333.0
+1702451640000,0.3368,0.337,0.3366,0.337,47810.0
+1702451700000,0.3369,0.3375,0.3369,0.3374,95200.0
+1702451760000,0.3373,0.338,0.3373,0.3378,81565.0
+1702451820000,0.3379,0.338,0.3379,0.338,31894.0
+1702451880000,0.3379,0.338,0.3377,0.3378,36756.0
+1702451940000,0.3378,0.3379,0.3377,0.3377,11900.0
+1702452000000,0.3376,0.3378,0.3359,0.336,124924.0
+1702452060000,0.336,0.3366,0.3359,0.3366,267563.0
+1702452120000,0.3367,0.3378,0.3367,0.3372,310726.0
+1702452180000,0.3374,0.3375,0.3369,0.3369,53066.0
+1702452240000,0.3369,0.3373,0.3369,0.3372,16697.0
+1702452300000,0.3372,0.3375,0.3372,0.3373,19451.0
+1702452360000,0.3374,0.338,0.3374,0.338,19530.0
+1702452420000,0.3381,0.3383,0.3371,0.3372,727291.0
+1702452480000,0.3373,0.3373,0.3359,0.336,421551.0
+1702452540000,0.3359,0.3362,0.3345,0.3345,272900.0
+1702452600000,0.3346,0.335,0.3343,0.3348,893511.0
+1702452660000,0.3348,0.3349,0.3344,0.3344,82880.0
+1702452720000,0.3344,0.3349,0.3344,0.3346,278636.0
+1702452780000,0.3347,0.3353,0.3347,0.3351,121205.0
+1702452840000,0.3351,0.3352,0.3349,0.3352,33692.0
+1702452900000,0.3351,0.3359,0.3351,0.3357,228064.0
+1702452960000,0.3356,0.3358,0.3353,0.3358,72206.0
+1702453020000,0.3358,0.3359,0.3356,0.3356,102150.0
+1702453080000,0.3357,0.3358,0.3352,0.3353,24997.0
+1702453140000,0.3352,0.3358,0.3347,0.3358,135185.0
+1702453200000,0.3358,0.3358,0.3353,0.3355,55497.0
+1702453260000,0.3356,0.3358,0.3349,0.3352,176985.0
+1702453320000,0.3352,0.3352,0.3349,0.3351,100894.0
+1702453380000,0.3351,0.3355,0.335,0.3355,98057.0
+1702453440000,0.3356,0.3363,0.3356,0.3363,99105.0
+1702453500000,0.3364,0.337,0.3364,0.337,71792.0
+1702453560000,0.3369,0.3369,0.3359,0.3359,8954.0
+1702453620000,0.3358,0.3358,0.335,0.3353,100844.0
+1702453680000,0.3353,0.3353,0.335,0.3351,12675.0
+1702453740000,0.335,0.335,0.3342,0.3346,84322.0
+1702453800000,0.3345,0.3347,0.3345,0.3345,5364.0
+1702453860000,0.3344,0.335,0.3344,0.335,12109.0
+1702453920000,0.335,0.3354,0.335,0.3353,4629.0
+1702453980000,0.3353,0.3356,0.3353,0.3355,32539.0
+1702454040000,0.3355,0.3356,0.3353,0.3355,13305.0
+1702454100000,0.3356,0.3357,0.3353,0.3357,10226.0
+1702454160000,0.3355,0.3356,0.3354,0.3356,84.0
+1702454220000,0.3355,0.3355,0.3352,0.3354,1818.0
+1702454280000,0.3354,0.3354,0.335,0.335,12181.0
+1702454340000,0.3349,0.3349,0.3346,0.3348,4886.0
+1702454400000,0.3349,0.335,0.3343,0.3345,32438.0
+1702454460000,0.3345,0.3345,0.3342,0.3342,15441.0
+1702454520000,0.3343,0.3349,0.3343,0.3346,22332.0
+1702454580000,0.3349,0.3353,0.3346,0.3346,10082.0
+1702454640000,0.3346,0.3351,0.3346,0.3349,16311.0
+1702454700000,0.335,0.335,0.3346,0.3349,26518.0
+1702454760000,0.335,0.335,0.3346,0.3347,8302.0
+1702454820000,0.3348,0.3353,0.3348,0.3353,7397.0
+1702454880000,0.3354,0.3361,0.3354,0.3361,12824.0
+1702454940000,0.3362,0.3362,0.3362,0.3362,1481.0
+1702455000000,0.3363,0.3364,0.3363,0.3363,4462.0
+1702455060000,0.3363,0.3369,0.3358,0.3369,102959.0
+1702455120000,0.3368,0.3368,0.3366,0.3366,4255.0
+1702455180000,0.3366,0.3366,0.3365,0.3365,1719.0
+1702455240000,0.3366,0.3366,0.3363,0.3364,14003.0
+1702455300000,0.3364,0.3364,0.336,0.3362,30722.0
+1702455360000,0.3361,0.3361,0.3357,0.3358,18559.0
+1702455420000,0.3358,0.3358,0.3356,0.3356,1878.0
+1702455480000,0.3355,0.3356,0.3355,0.3355,5301.0
+1702455540000,0.3355,0.3356,0.3355,0.3356,12142.0
+1702455600000,0.3355,0.3361,0.3355,0.3359,34470.0
+1702455660000,0.3358,0.3358,0.3355,0.3356,10699.0
+1702455720000,0.3356,0.3357,0.3356,0.3357,365.0
+1702455780000,0.3357,0.3357,0.3357,0.3357,3350.0
+1702455840000,0.3358,0.3358,0.3357,0.3358,2129.0
+1702455900000,0.3358,0.3359,0.3356,0.3356,9136.0
+1702455960000,0.3356,0.3357,0.3356,0.3357,746.0
+1702456020000,0.3358,0.3358,0.3356,0.3358,9464.0
+1702456080000,0.3358,0.3358,0.3358,0.3358,1021.0
+1702456140000,0.3358,0.3359,0.3358,0.3359,1186.0
+1702456200000,0.3357,0.3358,0.3357,0.3358,1340.0
+1702456260000,0.3358,0.336,0.3358,0.336,4480.0
+1702456320000,0.336,0.3361,0.336,0.3361,994.0
+1702456380000,0.3362,0.3363,0.3362,0.3363,3770.0
+1702456440000,0.3362,0.3365,0.3362,0.3365,2794.0
+1702456500000,0.3365,0.3367,0.3365,0.3367,1009.0
+1702456560000,0.3368,0.3371,0.3368,0.3371,20976.0
+1702456620000,0.337,0.337,0.3363,0.3365,11929.0
+1702456680000,0.3366,0.3366,0.3359,0.336,34971.0
+1702456740000,0.3359,0.3359,0.3359,0.3359,2130.0
+1702456800000,0.3358,0.3359,0.3355,0.3359,57702.0
+1702456860000,0.3359,0.3359,0.3355,0.3356,36490.0
+1702456920000,0.3356,0.3362,0.3356,0.3361,38176.0
+1702456980000,0.336,0.336,0.3357,0.3357,10418.0
+1702457040000,0.3356,0.3356,0.3355,0.3355,10746.0
+1702457100000,0.3356,0.3359,0.3356,0.3359,4245.0
+1702457160000,0.3359,0.336,0.3356,0.3357,5113.0
+1702457220000,0.3358,0.3359,0.3357,0.3359,3967.0
+1702457280000,0.3357,0.3357,0.3355,0.3357,12057.0
+1702457340000,0.3357,0.3357,0.3356,0.3356,3258.0
+1702457400000,0.3357,0.3359,0.3351,0.3356,73229.0
+1702457460000,0.3356,0.336,0.3349,0.3352,72635.0
+1702457520000,0.3352,0.3354,0.3352,0.3353,10419.0
+1702457580000,0.3352,0.3352,0.3347,0.3347,45679.0
+1702457640000,0.3347,0.3352,0.3347,0.3352,49971.0
+1702457700000,0.3352,0.3352,0.3344,0.3348,90163.0
+1702457760000,0.3349,0.3351,0.3349,0.3351,8926.0
+1702457820000,0.335,0.335,0.3344,0.3345,34306.0
+1702457880000,0.3345,0.3348,0.3345,0.3348,7409.0
+1702457940000,0.3348,0.3349,0.3346,0.3348,11623.0
+1702458000000,0.3348,0.335,0.3343,0.3344,10397.0
+1702458060000,0.3344,0.3346,0.3343,0.3346,7377.0
+1702458120000,0.3345,0.3345,0.3339,0.334,18377.0
+1702458180000,0.334,0.3341,0.3337,0.3338,13150.0
+1702458240000,0.3336,0.3341,0.3336,0.334,6960.0
+1702458300000,0.3338,0.3343,0.3336,0.3342,56608.0
+1702458360000,0.3341,0.3342,0.3338,0.3342,12436.0
+1702458420000,0.3342,0.3342,0.3324,0.3326,144079.0
+1702458480000,0.3326,0.3328,0.3325,0.3325,10650.0
+1702458540000,0.3326,0.3328,0.3323,0.3323,14861.0
+1702458600000,0.3323,0.3325,0.3318,0.3319,44715.0
+1702458660000,0.3318,0.3318,0.3314,0.3314,31052.0
+1702458720000,0.3315,0.3321,0.3315,0.3321,34324.0
+1702458780000,0.3321,0.3321,0.3318,0.3319,10471.0
+1702458840000,0.3318,0.3319,0.3315,0.3319,20438.0
+1702458900000,0.332,0.3322,0.3318,0.332,13702.0
+1702458960000,0.3321,0.3324,0.3316,0.3317,37057.0
+1702459020000,0.3319,0.332,0.3319,0.332,9129.0
+1702459080000,0.3321,0.3323,0.3321,0.3322,15744.0
+1702459140000,0.3321,0.3323,0.3321,0.3322,3428.0
+1702459200000,0.3322,0.3325,0.332,0.3325,44485.0
+1702459260000,0.3323,0.3323,0.3316,0.3319,15555.0
+1702459320000,0.3318,0.3322,0.3317,0.3319,8628.0
+1702459380000,0.3317,0.3318,0.3315,0.3316,18495.0
+1702459440000,0.3317,0.3318,0.3316,0.3316,14726.0
+1702459500000,0.3315,0.3317,0.3312,0.3313,24930.0
+1702459560000,0.3311,0.3312,0.3309,0.3309,10910.0
+1702459620000,0.331,0.3312,0.331,0.3312,3267.0
+1702459680000,0.3314,0.3316,0.3311,0.3316,14115.0
+1702459740000,0.3317,0.3319,0.3317,0.3319,14314.0
+1702459800000,0.3319,0.3319,0.3317,0.3317,10044.0
+1702459860000,0.3316,0.3316,0.3314,0.3314,3765.0
+1702459920000,0.3315,0.3319,0.3315,0.3319,5272.0
+1702459980000,0.3319,0.3319,0.3315,0.3317,12654.0
+1702460040000,0.3317,0.332,0.3317,0.332,8163.0
+1702460100000,0.3319,0.3319,0.3309,0.3309,17294.0
+1702460160000,0.331,0.3312,0.331,0.3312,7696.0
+1702460220000,0.3313,0.3315,0.3311,0.3311,15544.0
+1702460280000,0.331,0.331,0.3309,0.3309,7675.0
+1702460340000,0.3308,0.3308,0.3304,0.3304,10919.0
+1702460400000,0.3305,0.3305,0.3302,0.3304,24008.0
+1702460460000,0.3305,0.3308,0.3305,0.3305,21799.0
+1702460520000,0.3306,0.3309,0.3303,0.3308,39136.0
+1702460580000,0.3308,0.3309,0.3304,0.3304,25256.0
+1702460640000,0.3305,0.3307,0.3305,0.3306,19359.0
+1702460700000,0.3307,0.331,0.3307,0.3309,8469.0
+1702460760000,0.331,0.331,0.3307,0.3307,21313.0
+1702460820000,0.3306,0.3307,0.3304,0.3305,13363.0
+1702460880000,0.3305,0.3311,0.3305,0.3311,7076.0
+1702460940000,0.3311,0.3312,0.3309,0.3312,5107.0
+1702461000000,0.3312,0.3312,0.3311,0.3312,1071.0
+1702461060000,0.3312,0.3312,0.3307,0.3307,15176.0
+1702461120000,0.3307,0.3314,0.3307,0.3314,11993.0
+1702461180000,0.3313,0.3314,0.3309,0.3309,16210.0
+1702461240000,0.331,0.3311,0.331,0.3311,7097.0
+1702461300000,0.3311,0.3311,0.3308,0.3311,21953.0
+1702461360000,0.331,0.331,0.3307,0.331,9851.0
+1702461420000,0.3309,0.3309,0.3307,0.3309,4650.0
+1702461480000,0.3308,0.3313,0.3307,0.3312,33112.0
+1702461540000,0.3312,0.3312,0.3306,0.3307,16481.0
+1702461600000,0.3307,0.3312,0.3307,0.3308,36075.0
+1702461660000,0.3306,0.3308,0.3305,0.3305,30561.0
+1702461720000,0.3306,0.3306,0.3303,0.3303,14583.0
+1702461780000,0.3304,0.3307,0.3304,0.3307,18683.0
+1702461840000,0.3308,0.331,0.3308,0.331,20258.0
+1702461900000,0.3309,0.3309,0.3305,0.3306,7378.0
+1702461960000,0.3305,0.3305,0.33,0.3303,22137.0
+1702462020000,0.3303,0.3305,0.3303,0.3305,10958.0
+1702462080000,0.3306,0.3309,0.3306,0.3307,12013.0
+1702462140000,0.3306,0.3308,0.3304,0.3307,45918.0
+1702462200000,0.3307,0.3309,0.3306,0.3307,33736.0
+1702462260000,0.3305,0.3308,0.3303,0.3308,17219.0
+1702462320000,0.3307,0.3307,0.3302,0.3302,42216.0
+1702462380000,0.3302,0.331,0.3302,0.3309,31162.0
+1702462440000,0.3309,0.331,0.3304,0.3309,36724.0
+1702462500000,0.3309,0.331,0.3307,0.3307,10023.0
+1702462560000,0.3306,0.3307,0.3304,0.3305,21640.0
+1702462620000,0.3306,0.3312,0.3304,0.3311,110813.0
+1702462680000,0.331,0.3311,0.3307,0.331,165785.0
+1702462740000,0.331,0.3311,0.3304,0.3304,205096.0
+1702462800000,0.3304,0.3307,0.3304,0.3305,21891.0
+1702462860000,0.3306,0.3306,0.3304,0.3305,32108.0
+1702462920000,0.3305,0.3306,0.3304,0.3305,47562.0
+1702462980000,0.3306,0.3307,0.3305,0.3307,42092.0
+1702463040000,0.3307,0.3307,0.3305,0.3306,16527.0
+1702463100000,0.3306,0.3306,0.3305,0.3305,17855.0
+1702463160000,0.3305,0.3306,0.3305,0.3306,39868.0
+1702463220000,0.3305,0.3306,0.3305,0.3306,17123.0
+1702463280000,0.3305,0.3307,0.3303,0.3304,107292.0
+1702463340000,0.3304,0.3311,0.3302,0.331,117199.0
+1702463400000,0.331,0.3311,0.3304,0.3305,20385.0
+1702463460000,0.3305,0.3305,0.3292,0.3294,121811.0
+1702463520000,0.3294,0.3304,0.3292,0.3304,83709.0
+1702463580000,0.3305,0.3305,0.3297,0.3304,184573.0
+1702463640000,0.3303,0.3306,0.3299,0.3305,48164.0
+1702463700000,0.3305,0.3306,0.3305,0.3306,19377.0
+1702463760000,0.3307,0.332,0.3307,0.332,79227.0
+1702463820000,0.332,0.332,0.3317,0.3318,6318.0
+1702463880000,0.3317,0.3317,0.3317,0.3317,59000.0
+1702463940000,0.3317,0.3322,0.3317,0.332,66425.0
+1702464000000,0.332,0.3321,0.332,0.332,10400.0
+1702464060000,0.332,0.332,0.3317,0.3319,4765.0
+1702464120000,0.3319,0.3319,0.3317,0.3318,2142.0
+1702464180000,0.3318,0.3323,0.3318,0.3323,25341.0
+1702464240000,0.3322,0.3322,0.332,0.3321,4440.0
+1702464300000,0.3322,0.3323,0.3319,0.3319,10943.0
+1702464360000,0.3319,0.3319,0.3319,0.3319,1466.0
+1702464420000,0.332,0.332,0.3318,0.3318,4280.0
+1702464480000,0.3319,0.332,0.3319,0.332,3144.0
+1702464540000,0.332,0.3321,0.3315,0.3316,10603.0
+1702464600000,0.3316,0.3317,0.3314,0.3315,17908.0
+1702464660000,0.3316,0.3319,0.3316,0.3319,7086.0
+1702464720000,0.332,0.3323,0.332,0.3322,12862.0
+1702464780000,0.3322,0.3327,0.3322,0.3326,18902.0
+1702464840000,0.3326,0.3326,0.3325,0.3325,24290.0
+1702464900000,0.3325,0.333,0.3325,0.333,29750.0
+1702464960000,0.333,0.3331,0.333,0.333,26632.0
+1702465020000,0.333,0.3331,0.333,0.3331,7162.0
+1702465080000,0.3331,0.3338,0.333,0.3338,40521.0
+1702465140000,0.3339,0.3341,0.3339,0.3339,19709.0
+1702465200000,0.3339,0.3344,0.3339,0.3344,15304.0
+1702465260000,0.3344,0.3347,0.3344,0.3346,23185.0
+1702465320000,0.3346,0.3348,0.3343,0.3343,51159.0
+1702465380000,0.3343,0.335,0.3343,0.335,29021.0
+1702465440000,0.335,0.3351,0.335,0.335,4443.0
+1702465500000,0.3351,0.3355,0.3351,0.3355,29579.0
+1702465560000,0.3355,0.3356,0.3351,0.3353,45975.0
+1702465620000,0.3354,0.3355,0.3348,0.3348,28596.0
+1702465680000,0.3348,0.3351,0.3348,0.3351,8116.0
+1702465740000,0.335,0.335,0.3348,0.3348,9272.0
+1702465800000,0.3349,0.3349,0.3343,0.3343,6508.0
+1702465860000,0.3344,0.3344,0.3339,0.334,20228.0
+1702465920000,0.334,0.3341,0.3339,0.334,13003.0
+1702465980000,0.3339,0.3339,0.3336,0.3339,29893.0
+1702466040000,0.334,0.3342,0.334,0.3342,4572.0
+1702466100000,0.3342,0.3346,0.3339,0.3345,13722.0
+1702466160000,0.3345,0.3346,0.3344,0.3345,6690.0
+1702466220000,0.3344,0.3345,0.3341,0.3341,11301.0
+1702466280000,0.3341,0.3346,0.3341,0.3343,3323.0
+1702466340000,0.3343,0.3343,0.334,0.334,14749.0
+1702466400000,0.334,0.3347,0.3339,0.3347,12472.0
+1702466460000,0.3346,0.3346,0.3338,0.3338,13257.0
+1702466520000,0.3338,0.3341,0.3338,0.3341,1723.0
+1702466580000,0.3342,0.3342,0.3341,0.3342,2022.0
+1702466640000,0.3341,0.3341,0.3341,0.3341,4095.0
+1702466700000,0.3341,0.3341,0.3336,0.3336,7220.0
+1702466760000,0.3337,0.3338,0.3337,0.3338,1597.0
+1702466820000,0.3338,0.334,0.3338,0.334,7931.0
+1702466880000,0.334,0.3341,0.3339,0.3341,4487.0
+1702466940000,0.3341,0.3341,0.3339,0.3341,4014.0
+1702467000000,0.3342,0.3342,0.334,0.334,2634.0
+1702467060000,0.3339,0.3339,0.3321,0.3321,172503.0
+1702467120000,0.3322,0.3328,0.3314,0.332,165846.0
+1702467180000,0.332,0.332,0.3306,0.3312,112938.0
+1702467240000,0.3312,0.3313,0.3311,0.3312,8021.0
+1702467300000,0.3313,0.3314,0.331,0.3312,11950.0
+1702467360000,0.3312,0.3312,0.3309,0.3309,2785.0
+1702467420000,0.331,0.331,0.3301,0.3303,33817.0
+1702467480000,0.3304,0.3304,0.33,0.33,16256.0
+1702467540000,0.33,0.3304,0.3299,0.3304,17282.0
+1702467600000,0.3303,0.3307,0.3303,0.3307,19354.0
+1702467660000,0.3305,0.3305,0.33,0.3304,22056.0
+1702467720000,0.3304,0.3306,0.3303,0.3305,3208.0
+1702467780000,0.3305,0.3305,0.3303,0.3303,1767.0
+1702467840000,0.3303,0.3303,0.3299,0.3301,8299.0
+1702467900000,0.3301,0.3303,0.3298,0.3302,11802.0
+1702467960000,0.3301,0.3303,0.33,0.3303,5053.0
+1702468020000,0.3301,0.3302,0.3299,0.3302,7177.0
+1702468080000,0.3301,0.3301,0.3292,0.3294,15718.0
+1702468140000,0.3294,0.3296,0.3286,0.3287,85929.0
+1702468200000,0.3286,0.3289,0.3284,0.3289,19999.0
+1702468260000,0.3289,0.329,0.3286,0.3286,11533.0
+1702468320000,0.3287,0.3289,0.3285,0.3285,7963.0
+1702468380000,0.3285,0.3288,0.3283,0.3287,8525.0
+1702468440000,0.3287,0.3289,0.3287,0.3288,4800.0
+1702468500000,0.3288,0.3288,0.3282,0.3284,13167.0
+1702468560000,0.3283,0.3284,0.3283,0.3283,1458.0
+1702468620000,0.3282,0.3282,0.3239,0.3261,831237.0
+1702468680000,0.3261,0.3274,0.326,0.3271,70559.0
+1702468740000,0.3272,0.3276,0.3269,0.3274,43047.0
+1702468800000,0.3275,0.3277,0.3268,0.3277,65904.0
+1702468860000,0.3277,0.3278,0.327,0.3274,68287.0
+1702468920000,0.3275,0.3276,0.3273,0.3274,27804.0
+1702468980000,0.3275,0.3279,0.3275,0.3277,20007.0
+1702469040000,0.3277,0.3279,0.3267,0.3267,30316.0
+1702469100000,0.3267,0.3269,0.3262,0.3263,29644.0
+1702469160000,0.3265,0.3268,0.3261,0.3265,55197.0
+1702469220000,0.3266,0.3266,0.3262,0.3262,11447.0
+1702469280000,0.3263,0.3267,0.3263,0.3266,10175.0
+1702469340000,0.3265,0.3267,0.3263,0.3267,12505.0
+1702469400000,0.3266,0.3271,0.3266,0.3271,2304.0
+1702469460000,0.3271,0.3276,0.3271,0.3276,13814.0
+1702469520000,0.3276,0.3281,0.3275,0.3279,43306.0
+1702469580000,0.3279,0.3281,0.3279,0.3279,4943.0
+1702469640000,0.3278,0.3281,0.3278,0.3279,11643.0
+1702469700000,0.3278,0.3283,0.3278,0.3281,35201.0
+1702469760000,0.3281,0.3286,0.3281,0.3285,61930.0
+1702469820000,0.3286,0.3287,0.3282,0.3285,38357.0
+1702469880000,0.3285,0.3288,0.3283,0.3287,39545.0
+1702469940000,0.3287,0.3292,0.3287,0.329,28341.0
+1702470000000,0.329,0.3291,0.3285,0.3287,30675.0
+1702470060000,0.3286,0.3286,0.3281,0.3281,12440.0
+1702470120000,0.3281,0.3285,0.3279,0.3285,14158.0
+1702470180000,0.3286,0.3288,0.3285,0.3286,9471.0
+1702470240000,0.3287,0.3292,0.3287,0.3291,4840.0
+1702470300000,0.3292,0.3293,0.3287,0.3288,12362.0
+1702470360000,0.3288,0.329,0.3288,0.3289,2803.0
+1702470420000,0.3289,0.329,0.3288,0.3288,5166.0
+1702470480000,0.3287,0.3294,0.3287,0.3293,13907.0
+1702470540000,0.3294,0.3295,0.3293,0.3293,13691.0
+1702470600000,0.3294,0.3295,0.3294,0.3295,2250.0
+1702470660000,0.3296,0.33,0.3294,0.3298,11118.0
+1702470720000,0.3298,0.3298,0.3293,0.3293,5587.0
+1702470780000,0.3293,0.3296,0.329,0.3293,37122.0
+1702470840000,0.3292,0.3295,0.3292,0.3293,12318.0
+1702470900000,0.3293,0.3295,0.3293,0.3295,11444.0
+1702470960000,0.3296,0.3296,0.3294,0.3294,6523.0
+1702471020000,0.3293,0.3293,0.3287,0.3287,12344.0
+1702471080000,0.3289,0.329,0.3289,0.3289,3106.0
+1702471140000,0.3288,0.3288,0.3286,0.3286,1088.0
+1702471200000,0.3286,0.3286,0.3279,0.3281,37686.0
+1702471260000,0.3282,0.3284,0.3281,0.3284,7273.0
+1702471320000,0.3285,0.3286,0.3283,0.3285,7802.0
+1702471380000,0.3286,0.3291,0.3286,0.3291,7514.0
+1702471440000,0.3291,0.3291,0.3285,0.3286,9213.0
+1702471500000,0.3285,0.3287,0.3284,0.3287,3192.0
+1702471560000,0.3286,0.3286,0.3283,0.3284,5470.0
+1702471620000,0.3282,0.3282,0.3278,0.3281,23916.0
+1702471680000,0.3281,0.3282,0.3281,0.3282,1457.0
+1702471740000,0.3281,0.3281,0.3275,0.3275,8303.0
+1702471800000,0.3274,0.328,0.3274,0.328,9127.0
+1702471860000,0.3281,0.3283,0.328,0.3281,2606.0
+1702471920000,0.328,0.328,0.3277,0.3277,2891.0
+1702471980000,0.3276,0.3278,0.3276,0.3276,2692.0
+1702472040000,0.3277,0.3282,0.3277,0.3282,4065.0
+1702472100000,0.3281,0.3285,0.3281,0.3284,6309.0
+1702472160000,0.3286,0.3286,0.3275,0.3281,89496.0
+1702472220000,0.3281,0.3281,0.3275,0.3275,11951.0
+1702472280000,0.3275,0.3275,0.3275,0.3275,1565.0
+1702472340000,0.3275,0.3277,0.3274,0.3277,5320.0
+1702472400000,0.3277,0.3278,0.3274,0.3275,19490.0
+1702472460000,0.3275,0.3276,0.3274,0.3275,4527.0
+1702472520000,0.3275,0.3275,0.3274,0.3275,1004.0
+1702472580000,0.3274,0.3276,0.327,0.327,26021.0
+1702472640000,0.327,0.3272,0.3266,0.3271,28445.0
+1702472700000,0.3272,0.3276,0.3272,0.3273,14092.0
+1702472760000,0.3274,0.3275,0.3271,0.3271,22083.0
+1702472820000,0.3273,0.3273,0.327,0.3271,7955.0
+1702472880000,0.3273,0.328,0.3273,0.328,5257.0
+1702472940000,0.328,0.3286,0.3279,0.3286,23936.0
+1702473000000,0.3285,0.3292,0.3284,0.3292,43480.0
+1702473060000,0.3293,0.3297,0.3291,0.3294,36551.0
+1702473120000,0.3296,0.33,0.3296,0.3299,41018.0
+1702473180000,0.33,0.3306,0.33,0.3304,30501.0
+1702473240000,0.3304,0.3305,0.3302,0.3304,34013.0
+1702473300000,0.3304,0.3311,0.3304,0.3309,21324.0
+1702473360000,0.3309,0.331,0.3307,0.3308,11004.0
+1702473420000,0.3308,0.3309,0.3306,0.3307,23594.0
+1702473480000,0.3307,0.3308,0.3307,0.3307,3229.0
+1702473540000,0.3308,0.3309,0.3307,0.3307,12560.0
+1702473600000,0.3307,0.3309,0.3307,0.3308,1928.0
+1702473660000,0.3308,0.331,0.3306,0.3306,16547.0
+1702473720000,0.3306,0.3311,0.3306,0.3311,8408.0
+1702473780000,0.3311,0.3314,0.3311,0.3313,12066.0
+1702473840000,0.3314,0.3316,0.3311,0.3313,19066.0
+1702473900000,0.3313,0.3318,0.3312,0.3317,13631.0
+1702473960000,0.3317,0.3317,0.3316,0.3316,3038.0
+1702474020000,0.3316,0.3319,0.3314,0.3319,7377.0
+1702474080000,0.3319,0.3321,0.3319,0.332,7567.0
+1702474140000,0.3321,0.3322,0.3319,0.3321,6949.0
+1702474200000,0.3321,0.3332,0.3321,0.3332,63349.0
+1702474260000,0.3331,0.3334,0.333,0.3334,24543.0
+1702474320000,0.3335,0.3336,0.3333,0.3333,8572.0
+1702474380000,0.3333,0.3333,0.3331,0.3332,9070.0
+1702474440000,0.3332,0.3332,0.3325,0.3327,37283.0
+1702474500000,0.3327,0.3332,0.3327,0.333,18143.0
+1702474560000,0.3331,0.3331,0.3328,0.3328,10430.0
+1702474620000,0.3328,0.3329,0.3325,0.3327,11726.0
+1702474680000,0.3327,0.3327,0.332,0.3322,45347.0
+1702474740000,0.3322,0.3327,0.3322,0.3324,12841.0
+1702474800000,0.3323,0.3323,0.3319,0.3323,32606.0
+1702474860000,0.3323,0.3329,0.3323,0.3329,12478.0
+1702474920000,0.3329,0.3332,0.3329,0.3332,10320.0
+1702474980000,0.3331,0.3331,0.3329,0.3329,2786.0
+1702475040000,0.3328,0.333,0.3327,0.3329,5498.0
+1702475100000,0.3329,0.3343,0.3329,0.3342,85094.0
+1702475160000,0.3343,0.3343,0.3341,0.3342,10186.0
+1702475220000,0.3342,0.3347,0.3341,0.3343,163326.0
+1702475280000,0.3341,0.3341,0.3336,0.3336,15302.0
+1702475340000,0.3335,0.3335,0.3327,0.3333,22654.0
+1702475400000,0.3333,0.3337,0.3333,0.3336,9661.0
+1702475460000,0.3335,0.3335,0.333,0.3331,10950.0
+1702475520000,0.3332,0.3336,0.3332,0.3334,8945.0
+1702475580000,0.3334,0.3334,0.3332,0.3333,2166.0
+1702475640000,0.3334,0.3335,0.3333,0.3335,2838.0
+1702475700000,0.3335,0.3337,0.3335,0.3335,9115.0
+1702475760000,0.3336,0.3337,0.3331,0.3332,23026.0
+1702475820000,0.3332,0.3335,0.3331,0.3332,12543.0
+1702475880000,0.3331,0.3334,0.3331,0.3332,3266.0
+1702475940000,0.3331,0.3332,0.3329,0.333,4582.0
+1702476000000,0.3331,0.3333,0.3328,0.3333,16850.0
+1702476060000,0.3331,0.3332,0.333,0.333,12328.0
+1702476120000,0.333,0.333,0.3323,0.3324,32934.0
+1702476180000,0.3324,0.3327,0.3322,0.3322,9183.0
+1702476240000,0.3321,0.3324,0.3319,0.3323,9873.0
+1702476300000,0.3321,0.3322,0.3317,0.3322,38617.0
+1702476360000,0.3322,0.3324,0.3322,0.3323,6879.0
+1702476420000,0.3322,0.3322,0.3317,0.3317,8520.0
+1702476480000,0.3317,0.3317,0.3314,0.3314,11039.0
+1702476540000,0.3315,0.3315,0.3311,0.3311,25247.0
+1702476600000,0.3311,0.3315,0.3309,0.3315,23464.0
+1702476660000,0.3315,0.332,0.3315,0.3318,6598.0
+1702476720000,0.3319,0.3319,0.3317,0.3319,5410.0
+1702476780000,0.3318,0.3318,0.3315,0.3318,9582.0
+1702476840000,0.3317,0.3319,0.3317,0.3318,8241.0
+1702476900000,0.3319,0.3319,0.3312,0.3315,6281.0
+1702476960000,0.3316,0.3329,0.3316,0.3327,25925.0
+1702477020000,0.3326,0.3327,0.3325,0.3325,1832.0
+1702477080000,0.3325,0.3327,0.3324,0.3324,1079.0
+1702477140000,0.3322,0.3324,0.3318,0.3322,11161.0
+1702477200000,0.332,0.332,0.3312,0.3314,9740.0
+1702477260000,0.3313,0.3314,0.3312,0.3312,2389.0
+1702477320000,0.3311,0.3311,0.3306,0.331,12689.0
+1702477380000,0.3311,0.3311,0.3308,0.3311,5058.0
+1702477440000,0.3312,0.332,0.3312,0.3316,26112.0
+1702477500000,0.3317,0.332,0.3317,0.332,3802.0
+1702477560000,0.332,0.3322,0.3319,0.3322,6612.0
+1702477620000,0.3321,0.3321,0.3314,0.3315,8619.0
+1702477680000,0.3315,0.332,0.3315,0.332,1222.0
+1702477740000,0.3319,0.332,0.3319,0.332,1801.0
+1702477800000,0.3321,0.3324,0.3321,0.3323,8865.0
+1702477860000,0.3323,0.3323,0.3313,0.3315,93028.0
+1702477920000,0.3316,0.3317,0.3314,0.3316,2921.0
+1702477980000,0.3318,0.3322,0.3318,0.3322,8462.0
+1702478040000,0.3323,0.3331,0.3323,0.3331,23960.0
+1702478100000,0.333,0.333,0.3323,0.3327,36589.0
+1702478160000,0.3326,0.3328,0.3326,0.3327,2998.0
+1702478220000,0.3327,0.3328,0.3322,0.3323,5588.0
+1702478280000,0.3324,0.3325,0.332,0.3323,9761.0
+1702478340000,0.3323,0.3327,0.3323,0.3327,6806.0
+1702478400000,0.3326,0.3326,0.3322,0.3323,2539.0
+1702478460000,0.3325,0.3327,0.3325,0.3327,4894.0
+1702478520000,0.3327,0.3327,0.3325,0.3327,2946.0
+1702478580000,0.3327,0.3327,0.3322,0.3325,9872.0
+1702478640000,0.3325,0.3327,0.3325,0.3327,953.0
+1702478700000,0.3328,0.3329,0.3325,0.3326,7837.0
+1702478760000,0.3326,0.3333,0.3326,0.3333,21293.0
+1702478820000,0.3334,0.3338,0.3331,0.3337,33822.0
+1702478880000,0.3338,0.3338,0.3337,0.3337,10518.0
+1702478940000,0.3338,0.3338,0.3327,0.3332,19835.0
+1702479000000,0.3333,0.3333,0.3332,0.3333,8828.0
+1702479060000,0.3332,0.3334,0.3328,0.3329,5358.0
+1702479120000,0.3327,0.3331,0.3326,0.3331,9099.0
+1702479180000,0.333,0.3332,0.333,0.3332,4961.0
+1702479240000,0.3332,0.3332,0.3327,0.3327,3142.0
+1702479300000,0.3328,0.333,0.3325,0.3327,4856.0
+1702479360000,0.3326,0.3328,0.3325,0.3328,5056.0
+1702479420000,0.3328,0.3332,0.3328,0.3332,7212.0
+1702479480000,0.3331,0.3331,0.3328,0.333,7722.0
+1702479540000,0.3329,0.3329,0.3326,0.3328,5450.0
+1702479600000,0.3327,0.3329,0.3324,0.3326,7230.0
+1702479660000,0.3326,0.3335,0.3324,0.3332,28939.0
+1702479720000,0.3333,0.3346,0.3333,0.3345,14098.0
+1702479780000,0.3344,0.3353,0.3343,0.3352,100699.0
+1702479840000,0.3353,0.336,0.3352,0.3358,32347.0
+1702479900000,0.3359,0.3363,0.3355,0.3356,59858.0
+1702479960000,0.3356,0.3356,0.3343,0.3347,43737.0
+1702480020000,0.3346,0.3355,0.3346,0.3355,12960.0
+1702480080000,0.3354,0.3354,0.3352,0.3352,15943.0
+1702480140000,0.3353,0.3358,0.3353,0.3358,4013.0
+1702480200000,0.3357,0.3359,0.3351,0.3354,59862.0
+1702480260000,0.3354,0.3359,0.3354,0.3357,53950.0
+1702480320000,0.3359,0.336,0.3351,0.3352,34440.0
+1702480380000,0.3352,0.3352,0.3348,0.3351,33859.0
+1702480440000,0.3351,0.3352,0.3346,0.3351,36162.0
+1702480500000,0.335,0.3354,0.335,0.3352,14638.0
+1702480560000,0.3353,0.3358,0.3353,0.3358,13169.0
+1702480620000,0.3358,0.3358,0.3353,0.3354,10648.0
+1702480680000,0.3353,0.3356,0.3344,0.3349,112801.0
+1702480740000,0.3349,0.335,0.3343,0.3343,47350.0
+1702480800000,0.3343,0.3351,0.3342,0.3351,36689.0
+1702480860000,0.3352,0.3355,0.3346,0.3346,29646.0
+1702480920000,0.3346,0.3349,0.3346,0.3348,21584.0
+1702480980000,0.3349,0.3357,0.3349,0.3357,15701.0
+1702481040000,0.3359,0.3361,0.3357,0.3357,15192.0
+1702481100000,0.3357,0.3373,0.3357,0.3371,188291.0
+1702481160000,0.3372,0.3373,0.3366,0.3366,32556.0
+1702481220000,0.3366,0.3366,0.3359,0.3359,9000.0
+1702481280000,0.3358,0.3368,0.3357,0.3365,18930.0
+1702481340000,0.3364,0.3365,0.3361,0.3362,19666.0
+1702481400000,0.3361,0.3365,0.3355,0.3363,98916.0
+1702481460000,0.3364,0.3364,0.3361,0.3363,5806.0
+1702481520000,0.3364,0.3368,0.3363,0.3367,16156.0
+1702481580000,0.3367,0.3374,0.3367,0.3374,31064.0
+1702481640000,0.3374,0.3374,0.3367,0.3369,16208.0
+1702481700000,0.3369,0.3371,0.3363,0.3371,21286.0
+1702481760000,0.3371,0.3375,0.337,0.3374,21119.0
+1702481820000,0.3374,0.3374,0.337,0.3373,18245.0
+1702481880000,0.3373,0.3373,0.3369,0.3373,3609.0
+1702481940000,0.3373,0.3374,0.337,0.337,3798.0
+1702482000000,0.3369,0.3371,0.3365,0.3365,5810.0
+1702482060000,0.3365,0.3368,0.3363,0.3368,13472.0
+1702482120000,0.3369,0.3373,0.3369,0.3373,11639.0
+1702482180000,0.3373,0.3375,0.3371,0.3371,8131.0
+1702482240000,0.3372,0.3372,0.337,0.3371,1257.0
+1702482300000,0.3373,0.3376,0.3371,0.3372,26994.0
+1702482360000,0.3372,0.3373,0.337,0.3371,7731.0
+1702482420000,0.3372,0.3373,0.3371,0.3371,6792.0
+1702482480000,0.3371,0.3371,0.3367,0.3369,14014.0
+1702482540000,0.3369,0.3369,0.3368,0.3369,997.0
+1702482600000,0.337,0.3374,0.337,0.3374,16828.0
+1702482660000,0.3374,0.3374,0.3371,0.3371,7288.0
+1702482720000,0.3369,0.3369,0.3367,0.3367,1318.0
+1702482780000,0.3368,0.3372,0.3368,0.337,1289.0
+1702482840000,0.3369,0.3375,0.3369,0.337,40192.0
+1702482900000,0.337,0.3373,0.337,0.337,7677.0
+1702482960000,0.3369,0.337,0.3367,0.337,9080.0
+1702483020000,0.337,0.3372,0.337,0.3371,2930.0
+1702483080000,0.337,0.3373,0.337,0.3371,334.0
+1702483140000,0.3372,0.3372,0.337,0.337,301.0
+1702483200000,0.3372,0.3376,0.3372,0.3376,22830.0
+1702483260000,0.3375,0.338,0.3369,0.3377,95726.0
+1702483320000,0.3377,0.3377,0.337,0.3371,11066.0
+1702483380000,0.337,0.3372,0.3368,0.337,9164.0
+1702483440000,0.3369,0.3372,0.3365,0.3372,18806.0
+1702483500000,0.3373,0.3378,0.3373,0.3378,16536.0
+1702483560000,0.3378,0.3378,0.3376,0.3377,9768.0
+1702483620000,0.3377,0.3378,0.3376,0.3378,5640.0
+1702483680000,0.3377,0.338,0.3376,0.338,12587.0
+1702483740000,0.338,0.3385,0.3379,0.3384,57931.0
+1702483800000,0.3383,0.3385,0.3381,0.3381,10950.0
+1702483860000,0.3381,0.3381,0.3377,0.338,18104.0
+1702483920000,0.338,0.338,0.3378,0.338,6067.0
+1702483980000,0.3379,0.3379,0.3377,0.3378,17833.0
+1702484040000,0.3379,0.3381,0.3379,0.3379,4901.0
+1702484100000,0.338,0.3381,0.3375,0.3375,5851.0
+1702484160000,0.3375,0.3375,0.3368,0.3368,23938.0
+1702484220000,0.3367,0.3375,0.3367,0.3374,16027.0
+1702484280000,0.3375,0.3375,0.3371,0.3372,6461.0
+1702484340000,0.3373,0.3373,0.3369,0.3369,1147.0
+1702484400000,0.3369,0.3369,0.3366,0.3367,7674.0
+1702484460000,0.3367,0.3367,0.3364,0.3367,6868.0
+1702484520000,0.3368,0.3368,0.3363,0.3367,38866.0
+1702484580000,0.3367,0.3367,0.336,0.3361,9465.0
+1702484640000,0.3359,0.3359,0.3355,0.3355,5180.0
+1702484700000,0.3354,0.3354,0.3351,0.3351,9001.0
+1702484760000,0.335,0.335,0.3345,0.3345,10485.0
+1702484820000,0.3346,0.3347,0.334,0.3343,18007.0
+1702484880000,0.3345,0.335,0.3345,0.335,12820.0
+1702484940000,0.3351,0.3354,0.3351,0.3354,7635.0
+1702485000000,0.3354,0.3356,0.3353,0.3355,4131.0
+1702485060000,0.3355,0.3357,0.3355,0.3355,2354.0
+1702485120000,0.3354,0.3354,0.3348,0.335,5397.0
+1702485180000,0.3348,0.3348,0.334,0.3342,23809.0
+1702485240000,0.3341,0.3342,0.3337,0.334,10764.0
+1702485300000,0.3341,0.3344,0.3341,0.3343,13029.0
+1702485360000,0.3343,0.3346,0.3342,0.3344,11700.0
+1702485420000,0.3345,0.3345,0.3344,0.3344,5684.0
+1702485480000,0.3344,0.3344,0.334,0.3344,13834.0
+1702485540000,0.3345,0.3345,0.3337,0.3338,5523.0
+1702485600000,0.3338,0.3339,0.3331,0.3332,18115.0
+1702485660000,0.3333,0.3335,0.3331,0.3332,11576.0
+1702485720000,0.3333,0.3334,0.3332,0.3332,9573.0
+1702485780000,0.3333,0.3335,0.3328,0.3329,16730.0
+1702485840000,0.3327,0.3329,0.3323,0.3329,17814.0
+1702485900000,0.333,0.3341,0.333,0.334,13527.0
+1702485960000,0.334,0.3345,0.334,0.3345,10479.0
+1702486020000,0.3345,0.3348,0.3345,0.3347,7185.0
+1702486080000,0.3346,0.3346,0.3345,0.3346,1705.0
+1702486140000,0.3346,0.3346,0.3342,0.3344,7210.0
+1702486200000,0.3343,0.3343,0.3337,0.3339,8954.0
+1702486260000,0.3339,0.3339,0.3336,0.3338,2759.0
+1702486320000,0.3337,0.3337,0.3334,0.3337,6174.0
+1702486380000,0.3338,0.3339,0.3335,0.3336,1106.0
+1702486440000,0.3338,0.3338,0.3338,0.3338,643.0
+1702486500000,0.3338,0.3341,0.3338,0.3341,20589.0
+1702486560000,0.3341,0.3341,0.334,0.334,7373.0
+1702486620000,0.3342,0.3342,0.3341,0.3341,1661.0
+1702486680000,0.3341,0.3341,0.3331,0.3336,50434.0
+1702486740000,0.3337,0.3337,0.3334,0.3337,9844.0
+1702486800000,0.3336,0.3341,0.3335,0.3341,11227.0
+1702486860000,0.3341,0.3342,0.3337,0.3338,2854.0
+1702486920000,0.3339,0.3342,0.3339,0.3339,5939.0
+1702486980000,0.3338,0.3338,0.3332,0.3334,21622.0
+1702487040000,0.3332,0.3337,0.3332,0.3337,6644.0
+1702487100000,0.3338,0.3339,0.3334,0.3336,3826.0
+1702487160000,0.3336,0.334,0.3336,0.334,20488.0
+1702487220000,0.3341,0.3343,0.3341,0.3341,10230.0
+1702487280000,0.334,0.3341,0.3337,0.3337,8116.0
+1702487340000,0.3338,0.3339,0.3335,0.3335,2916.0
+1702487400000,0.3335,0.3339,0.3335,0.3339,17542.0
+1702487460000,0.3341,0.3349,0.3341,0.3349,47807.0
+1702487520000,0.3349,0.3353,0.3349,0.3352,12364.0
+1702487580000,0.3353,0.3356,0.3353,0.3355,23928.0
+1702487640000,0.3354,0.3357,0.3354,0.3357,13494.0
+1702487700000,0.3357,0.336,0.3357,0.3357,10339.0
+1702487760000,0.3355,0.3355,0.3352,0.3353,10787.0
+1702487820000,0.3353,0.3353,0.3348,0.3349,18170.0
+1702487880000,0.3349,0.3353,0.3349,0.3351,4030.0
+1702487940000,0.3351,0.3352,0.3351,0.3352,4725.0
+1702488000000,0.3351,0.3357,0.335,0.3357,7762.0
+1702488060000,0.3357,0.3362,0.3356,0.3361,22676.0
+1702488120000,0.3363,0.3364,0.3363,0.3363,4947.0
+1702488180000,0.3363,0.3363,0.3361,0.3361,4257.0
+1702488240000,0.3362,0.3364,0.3362,0.3364,11278.0
+1702488300000,0.3364,0.3364,0.3362,0.3362,10589.0
+1702488360000,0.3364,0.337,0.3364,0.337,8315.0
+1702488420000,0.3369,0.3369,0.3364,0.3365,15796.0
+1702488480000,0.3366,0.3366,0.3363,0.3363,3118.0
+1702488540000,0.3362,0.3362,0.336,0.3362,5338.0
+1702488600000,0.3363,0.3364,0.3361,0.3361,4541.0
+1702488660000,0.3362,0.3363,0.3362,0.3362,3779.0
+1702488720000,0.3362,0.3365,0.3362,0.3364,1491.0
+1702488780000,0.3363,0.3364,0.3356,0.3356,4447.0
+1702488840000,0.3357,0.336,0.3357,0.3359,2974.0
+1702488900000,0.3357,0.3357,0.3349,0.3352,23826.0
+1702488960000,0.3352,0.3356,0.3351,0.3356,11183.0
+1702489020000,0.3356,0.3357,0.3356,0.3357,2182.0
+1702489080000,0.3357,0.3357,0.3357,0.3357,512.0
+1702489140000,0.3357,0.3357,0.3354,0.3355,1065.0
+1702489200000,0.3357,0.3359,0.3357,0.3358,8097.0
+1702489260000,0.3358,0.3358,0.3352,0.3352,24895.0
+1702489320000,0.3353,0.3354,0.3351,0.3351,7959.0
+1702489380000,0.335,0.335,0.3349,0.3349,3622.0
+1702489440000,0.335,0.3351,0.335,0.3351,1348.0
+1702489500000,0.3349,0.3351,0.3349,0.3351,4358.0
+1702489560000,0.3352,0.3352,0.3347,0.3347,1842.0
+1702489620000,0.3347,0.335,0.3345,0.3349,30484.0
+1702489680000,0.3349,0.3352,0.3349,0.3352,1031.0
+1702489740000,0.3352,0.3352,0.3352,0.3352,1055.0
+1702489800000,0.3353,0.3353,0.335,0.335,3338.0
+1702489860000,0.3349,0.3349,0.3344,0.3344,5708.0
+1702489920000,0.3345,0.3346,0.3345,0.3346,1085.0
+1702489980000,0.3347,0.3356,0.3347,0.3356,7871.0
+1702490040000,0.3356,0.336,0.3356,0.3359,25432.0
+1702490100000,0.336,0.336,0.3355,0.3358,25152.0
+1702490160000,0.3357,0.3358,0.3357,0.3357,730.0
+1702490220000,0.3357,0.3357,0.3355,0.3357,2952.0
+1702490280000,0.336,0.3365,0.336,0.3364,15943.0
+1702490340000,0.3363,0.3367,0.3361,0.3365,17320.0
+1702490400000,0.3366,0.337,0.3364,0.337,16237.0
+1702490460000,0.337,0.3373,0.3368,0.3368,10405.0
+1702490520000,0.3367,0.3368,0.3367,0.3368,1709.0
+1702490580000,0.3367,0.3369,0.3365,0.3369,2136.0
+1702490640000,0.337,0.3372,0.337,0.337,3215.0
+1702490700000,0.3371,0.3372,0.3369,0.3369,3488.0
+1702490760000,0.3368,0.3368,0.3365,0.3365,2123.0
+1702490820000,0.3365,0.3366,0.336,0.3364,62653.0
+1702490880000,0.3365,0.3366,0.3365,0.3366,2325.0
+1702490940000,0.3366,0.3366,0.3364,0.3364,3639.0
+1702491000000,0.3364,0.3366,0.3363,0.3366,7290.0
+1702491060000,0.3366,0.337,0.3366,0.337,10181.0
+1702491120000,0.3369,0.3369,0.3368,0.3368,2376.0
+1702491180000,0.3369,0.3371,0.3369,0.3371,4488.0
+1702491240000,0.3371,0.3372,0.337,0.337,9707.0
+1702491300000,0.337,0.3371,0.3369,0.337,5564.0
+1702491360000,0.337,0.337,0.3368,0.3368,2616.0
+1702491420000,0.3368,0.3368,0.3364,0.3364,4958.0
+1702491480000,0.3364,0.3366,0.3364,0.3366,5027.0
+1702491540000,0.3365,0.3365,0.3352,0.3356,103520.0
+1702491600000,0.3356,0.3359,0.3356,0.3357,22310.0
+1702491660000,0.3358,0.3359,0.3354,0.3355,18047.0
+1702491720000,0.3355,0.3355,0.3352,0.3352,10485.0
+1702491780000,0.3352,0.3352,0.3349,0.335,6468.0
+1702491840000,0.335,0.335,0.3349,0.3349,1676.0
+1702491900000,0.3349,0.3352,0.3349,0.3352,5205.0
+1702491960000,0.3352,0.3352,0.3351,0.3352,2747.0
+1702492020000,0.3352,0.3353,0.3351,0.3353,5673.0
+1702492080000,0.3353,0.3354,0.3353,0.3354,2378.0
+1702492140000,0.3353,0.3353,0.3351,0.3352,16315.0
+1702492200000,0.3351,0.3351,0.3348,0.335,4069.0
+1702492260000,0.335,0.3352,0.335,0.3352,974.0
+1702492320000,0.3353,0.3355,0.3353,0.3354,7193.0
+1702492380000,0.3353,0.3354,0.3351,0.3354,4960.0
+1702492440000,0.3354,0.3357,0.3354,0.3357,5844.0
+1702492500000,0.3356,0.3356,0.3356,0.3356,1209.0
+1702492560000,0.3356,0.3363,0.3356,0.3363,7837.0
+1702492620000,0.3362,0.3364,0.3362,0.3362,820.0
+1702492680000,0.3361,0.3361,0.3354,0.3357,29059.0
+1702492740000,0.3357,0.3357,0.3354,0.3355,16261.0
+1702492800000,0.3355,0.3356,0.3355,0.3355,14295.0
+1702492860000,0.3355,0.3357,0.3355,0.3356,22484.0
+1702492920000,0.3357,0.3358,0.3356,0.3358,4965.0
+1702492980000,0.3357,0.3357,0.3357,0.3357,604.0
+1702493040000,0.3358,0.3362,0.3357,0.3362,3615.0
+1702493100000,0.3362,0.3364,0.3362,0.3363,4067.0
+1702493160000,0.3363,0.3363,0.336,0.3363,5006.0
+1702493220000,0.3364,0.3366,0.3364,0.3365,5465.0
+1702493280000,0.3366,0.3369,0.3365,0.3366,8157.0
+1702493340000,0.3366,0.3366,0.3361,0.3361,4327.0
+1702493400000,0.3361,0.3361,0.3356,0.3356,9561.0
+1702493460000,0.3357,0.3357,0.3357,0.3357,553.0
+1702493520000,0.3357,0.3357,0.3356,0.3356,2886.0
+1702493580000,0.3356,0.3356,0.3356,0.3356,2125.0
+1702493640000,0.3356,0.3358,0.3356,0.3358,4136.0
+1702493700000,0.3358,0.3358,0.3356,0.3357,3445.0
+1702493760000,0.3356,0.3357,0.3356,0.3356,3346.0
+1702493820000,0.3356,0.3356,0.3355,0.3355,104.0
+1702493880000,0.3355,0.3355,0.3355,0.3355,0.0
+1702493940000,0.3356,0.3357,0.3355,0.3356,4825.0
+1702494000000,0.3357,0.3371,0.3357,0.3371,36167.0
+1702494060000,0.3371,0.3377,0.337,0.3374,23972.0
+1702494120000,0.3373,0.3376,0.3372,0.3376,2518.0
+1702494180000,0.3377,0.3381,0.3376,0.3379,23965.0
+1702494240000,0.3377,0.3382,0.3377,0.3382,4559.0
+1702494300000,0.3381,0.3395,0.3381,0.3392,62394.0
+1702494360000,0.3392,0.3393,0.3384,0.3384,24992.0
+1702494420000,0.3386,0.339,0.3386,0.339,10930.0
+1702494480000,0.3389,0.3394,0.3387,0.3391,47191.0
+1702494540000,0.3391,0.3393,0.3391,0.3391,4963.0
+1702494600000,0.3393,0.3399,0.3393,0.3399,16438.0
+1702494660000,0.3398,0.3398,0.3395,0.3395,3415.0
+1702494720000,0.3395,0.3396,0.3395,0.3396,3019.0
+1702494780000,0.3396,0.3399,0.3395,0.3397,26370.0
+1702494840000,0.3398,0.3401,0.3398,0.3399,27271.0
+1702494900000,0.3398,0.34,0.3398,0.3398,4435.0
+1702494960000,0.3397,0.3397,0.3391,0.3392,13047.0
+1702495020000,0.3391,0.3393,0.3389,0.3391,6110.0
+1702495080000,0.339,0.339,0.3379,0.3382,17385.0
+1702495140000,0.3381,0.3391,0.3379,0.3391,13421.0
+1702495200000,0.3392,0.3393,0.3391,0.3393,6107.0
+1702495260000,0.3393,0.3396,0.3393,0.3393,12398.0
+1702495320000,0.3393,0.3394,0.3389,0.339,10257.0
+1702495380000,0.3392,0.3392,0.3391,0.3392,6313.0
+1702495440000,0.3392,0.3394,0.3391,0.3391,4401.0
+1702495500000,0.3393,0.3393,0.3388,0.3393,10182.0
+1702495560000,0.3392,0.3393,0.3391,0.3391,1648.0
+1702495620000,0.3391,0.3395,0.3391,0.3395,4341.0
+1702495680000,0.3395,0.3402,0.3395,0.34,49059.0
+1702495740000,0.34,0.34,0.3398,0.3399,4603.0
+1702495800000,0.3399,0.3406,0.3396,0.3401,66773.0
+1702495860000,0.34,0.3401,0.3399,0.34,7577.0
+1702495920000,0.3398,0.3398,0.3391,0.3395,17192.0
+1702495980000,0.3395,0.34,0.3395,0.34,3896.0
+1702496040000,0.34,0.341,0.34,0.3408,23217.0
+1702496100000,0.3407,0.3407,0.3404,0.3406,7835.0
+1702496160000,0.3406,0.3409,0.3405,0.3407,9812.0
+1702496220000,0.3408,0.3414,0.3406,0.3414,29863.0
+1702496280000,0.3413,0.3414,0.341,0.3413,12183.0
+1702496340000,0.3412,0.3414,0.3412,0.3413,8808.0
+1702496400000,0.3414,0.3417,0.3414,0.3417,15541.0
+1702496460000,0.3417,0.342,0.3415,0.3417,34522.0
+1702496520000,0.3417,0.3423,0.3416,0.3423,30234.0
+1702496580000,0.3422,0.3424,0.342,0.3421,14194.0
+1702496640000,0.3421,0.3421,0.3414,0.3417,17054.0
+1702496700000,0.3417,0.3423,0.3417,0.3421,10698.0
+1702496760000,0.3422,0.3425,0.3421,0.3425,25579.0
+1702496820000,0.3424,0.3425,0.3423,0.3425,10541.0
+1702496880000,0.3425,0.3425,0.3423,0.3423,5849.0
+1702496940000,0.3422,0.3422,0.3413,0.3416,64832.0
+1702497000000,0.3417,0.3425,0.3417,0.3422,65141.0
+1702497060000,0.342,0.3425,0.342,0.3425,29593.0
+1702497120000,0.3425,0.3436,0.3424,0.3436,56698.0
+1702497180000,0.3436,0.3439,0.3435,0.3435,22760.0
+1702497240000,0.3436,0.3438,0.3434,0.3436,13671.0
+1702497300000,0.3436,0.3438,0.3435,0.3435,11707.0
+1702497360000,0.3434,0.3437,0.3434,0.3436,12633.0
+1702497420000,0.3435,0.3438,0.3434,0.3434,9239.0
+1702497480000,0.3434,0.3434,0.3428,0.343,15213.0
+1702497540000,0.343,0.343,0.3429,0.3429,11131.0
+1702497600000,0.343,0.3445,0.343,0.3443,372744.0
+1702497660000,0.3444,0.3446,0.3442,0.3446,25596.0
+1702497720000,0.3446,0.3446,0.3442,0.3442,9478.0
+1702497780000,0.3441,0.3441,0.3434,0.3434,13234.0
+1702497840000,0.3433,0.3441,0.3432,0.3438,74516.0
+1702497900000,0.3438,0.3443,0.3436,0.3443,114295.0
+1702497960000,0.3444,0.345,0.3442,0.345,15645.0
+1702498020000,0.3449,0.345,0.344,0.344,50744.0
+1702498080000,0.3439,0.3445,0.3439,0.3444,37118.0
+1702498140000,0.3444,0.3446,0.3443,0.3443,18291.0
+1702498200000,0.3443,0.3445,0.344,0.344,40686.0
+1702498260000,0.344,0.3445,0.344,0.3444,3924.0
+1702498320000,0.3444,0.3444,0.3437,0.3437,10543.0
+1702498380000,0.3436,0.3439,0.3434,0.3437,26480.0
+1702498440000,0.3436,0.3436,0.3431,0.3431,24272.0
+1702498500000,0.3432,0.3434,0.3427,0.3433,64809.0
+1702498560000,0.3435,0.3436,0.3433,0.3433,19771.0
+1702498620000,0.3434,0.3435,0.3433,0.3434,40556.0
+1702498680000,0.3434,0.3441,0.3434,0.3441,40513.0
+1702498740000,0.3442,0.3444,0.3441,0.3444,26791.0
+1702498800000,0.3443,0.3443,0.3438,0.3438,9003.0
+1702498860000,0.3439,0.3447,0.3439,0.3445,26991.0
+1702498920000,0.3444,0.3444,0.3441,0.3442,5593.0
+1702498980000,0.3442,0.3442,0.3437,0.3437,8583.0
+1702499040000,0.3436,0.3437,0.3431,0.3434,18957.0
+1702499100000,0.3435,0.3437,0.3431,0.3436,32186.0
+1702499160000,0.3436,0.3438,0.3433,0.3433,7419.0
+1702499220000,0.3435,0.3437,0.3434,0.3434,3511.0
+1702499280000,0.3434,0.3435,0.3426,0.3428,48344.0
+1702499340000,0.3429,0.343,0.3429,0.3429,48792.0
+1702499400000,0.3429,0.3429,0.3429,0.3429,3117.0
+1702499460000,0.343,0.3432,0.3427,0.3427,63779.0
+1702499520000,0.3431,0.3432,0.3431,0.3432,2262.0
+1702499580000,0.3432,0.3434,0.3432,0.3433,2478.0
+1702499640000,0.3434,0.3435,0.3432,0.3433,2439.0
+1702499700000,0.3435,0.344,0.3435,0.344,6974.0
+1702499760000,0.344,0.3442,0.3436,0.3438,17264.0
+1702499820000,0.3442,0.3444,0.3442,0.3444,2240.0
+1702499880000,0.3443,0.3443,0.344,0.344,7492.0
+1702499940000,0.344,0.344,0.3438,0.344,69606.0
+1702500000000,0.3441,0.3444,0.3441,0.3444,4673.0
+1702500060000,0.3444,0.3445,0.3442,0.3443,10924.0
+1702500120000,0.3444,0.3444,0.3443,0.3443,1740.0
+1702500180000,0.3441,0.3443,0.3438,0.3443,7789.0
+1702500240000,0.3443,0.3444,0.3443,0.3444,9765.0
+1702500300000,0.3445,0.3446,0.3442,0.3444,11372.0
+1702500360000,0.3443,0.3443,0.3441,0.3441,1038.0
+1702500420000,0.3442,0.3442,0.344,0.3441,3030.0
+1702500480000,0.344,0.3443,0.344,0.3443,5165.0
+1702500540000,0.3443,0.3444,0.3441,0.3441,1697.0
+1702500600000,0.3441,0.3444,0.3441,0.3443,4635.0
+1702500660000,0.3443,0.3446,0.3442,0.3446,32091.0
+1702500720000,0.3447,0.3447,0.3446,0.3446,1663.0
+1702500780000,0.3447,0.3449,0.3447,0.3448,7061.0
+1702500840000,0.3448,0.345,0.3448,0.345,2183.0
+1702500900000,0.345,0.345,0.3447,0.3449,12922.0
+1702500960000,0.3447,0.3449,0.3447,0.3448,5769.0
+1702501020000,0.3449,0.345,0.3445,0.3445,8776.0
+1702501080000,0.3446,0.3447,0.3446,0.3447,4690.0
+1702501140000,0.3448,0.3449,0.3447,0.3447,7042.0
+1702501200000,0.3447,0.3448,0.3444,0.3445,15555.0
+1702501260000,0.3445,0.3445,0.3437,0.344,11344.0
+1702501320000,0.344,0.3442,0.3439,0.3441,4044.0
+1702501380000,0.3441,0.3441,0.3438,0.3439,15327.0
+1702501440000,0.344,0.3443,0.344,0.3442,5324.0
+1702501500000,0.3442,0.3442,0.3439,0.3442,12502.0
+1702501560000,0.3443,0.3448,0.3443,0.3448,12854.0
+1702501620000,0.3446,0.3446,0.3445,0.3446,7570.0
+1702501680000,0.3446,0.3447,0.3441,0.3442,17866.0
+1702501740000,0.3441,0.3441,0.3437,0.3438,5811.0
+1702501800000,0.3438,0.3441,0.3438,0.344,6397.0
+1702501860000,0.344,0.344,0.3437,0.3437,7886.0
+1702501920000,0.3436,0.3439,0.3435,0.3438,1721.0
+1702501980000,0.3438,0.3439,0.3438,0.3439,5340.0
+1702502040000,0.344,0.3445,0.344,0.3442,12033.0
+1702502100000,0.3441,0.3445,0.3441,0.3445,5337.0
+1702502160000,0.3445,0.3447,0.3445,0.3446,6245.0
+1702502220000,0.3446,0.3446,0.3441,0.3443,6716.0
+1702502280000,0.3443,0.3443,0.3439,0.3439,5099.0
+1702502340000,0.3438,0.3439,0.3431,0.3433,21918.0
+1702502400000,0.3434,0.344,0.3434,0.3437,6767.0
+1702502460000,0.3436,0.3438,0.3436,0.3438,7370.0
+1702502520000,0.3438,0.3446,0.3438,0.3446,9191.0
+1702502580000,0.3445,0.3445,0.3442,0.3442,1576.0
+1702502640000,0.3443,0.3446,0.3442,0.3443,9039.0
+1702502700000,0.3444,0.3447,0.3444,0.3447,7458.0
+1702502760000,0.3447,0.3447,0.3444,0.3446,7595.0
+1702502820000,0.3446,0.3448,0.3442,0.3445,11755.0
+1702502880000,0.3447,0.3449,0.3447,0.3448,3488.0
+1702502940000,0.3447,0.345,0.3446,0.3448,11944.0
+1702503000000,0.3448,0.345,0.3447,0.3448,2728.0
+1702503060000,0.3448,0.345,0.3448,0.3448,5096.0
+1702503120000,0.3448,0.3449,0.3444,0.3445,16741.0
+1702503180000,0.3445,0.3447,0.3445,0.3446,4142.0
+1702503240000,0.3446,0.3448,0.3445,0.3445,10764.0
+1702503300000,0.3444,0.3445,0.3441,0.3441,19224.0
+1702503360000,0.3443,0.3444,0.3438,0.3439,8853.0
+1702503420000,0.344,0.3441,0.3437,0.344,6861.0
+1702503480000,0.3441,0.3448,0.3441,0.3448,11693.0
+1702503540000,0.3447,0.3448,0.3446,0.3446,500.0
+1702503600000,0.3448,0.345,0.3448,0.3449,4217.0
+1702503660000,0.3448,0.3448,0.3444,0.3444,17898.0
+1702503720000,0.3445,0.3445,0.3444,0.3445,1528.0
+1702503780000,0.3445,0.3446,0.3442,0.3444,10969.0
+1702503840000,0.3442,0.3445,0.3442,0.3445,10876.0
+1702503900000,0.3445,0.3446,0.3444,0.3446,3451.0
+1702503960000,0.3447,0.345,0.3447,0.3449,11900.0
+1702504020000,0.345,0.345,0.345,0.345,654.0
+1702504080000,0.3449,0.3451,0.3449,0.3451,31107.0
+1702504140000,0.3452,0.3453,0.3449,0.3449,8758.0
+1702504200000,0.3451,0.3453,0.3449,0.3449,13246.0
+1702504260000,0.345,0.3452,0.345,0.3452,8448.0
+1702504320000,0.3451,0.3452,0.3447,0.3447,5458.0
+1702504380000,0.345,0.346,0.345,0.346,35735.0
+1702504440000,0.3461,0.3463,0.3458,0.3462,30721.0
+1702504500000,0.3461,0.3464,0.3458,0.3462,30762.0
+1702504560000,0.3464,0.347,0.3464,0.3469,17658.0
+1702504620000,0.3469,0.3469,0.3463,0.3464,24409.0
+1702504680000,0.3464,0.3468,0.3464,0.3464,22250.0
+1702504740000,0.3466,0.3471,0.3465,0.347,10676.0
+1702504800000,0.347,0.3479,0.3467,0.3475,76552.0
+1702504860000,0.3474,0.3485,0.3474,0.3484,46985.0
+1702504920000,0.3485,0.3492,0.3485,0.3492,69383.0
+1702504980000,0.3492,0.3492,0.3488,0.3491,15421.0
+1702505040000,0.3491,0.3497,0.3491,0.3497,24470.0
+1702505100000,0.3498,0.3499,0.3496,0.3497,22832.0
+1702505160000,0.3497,0.3502,0.3495,0.3501,29392.0
+1702505220000,0.3501,0.3502,0.3498,0.3501,12141.0
+1702505280000,0.3501,0.3504,0.3501,0.3504,19878.0
+1702505340000,0.3504,0.3507,0.3504,0.3506,21541.0
+1702505400000,0.3506,0.3509,0.3506,0.3508,30644.0
+1702505460000,0.3509,0.351,0.3509,0.351,9310.0
+1702505520000,0.351,0.3512,0.351,0.351,10737.0
+1702505580000,0.351,0.3521,0.3509,0.3517,51070.0
+1702505640000,0.3519,0.3536,0.3516,0.3535,173041.0
+1702505700000,0.3536,0.361,0.3533,0.3607,1333093.0
+1702505760000,0.3607,0.3637,0.3606,0.3632,770309.0
+1702505820000,0.3632,0.3656,0.3624,0.3636,971418.0
+1702505880000,0.3635,0.3653,0.3617,0.3643,488774.0
+1702505940000,0.3643,0.365,0.3631,0.3634,148888.0
+1702506000000,0.3633,0.364,0.3621,0.3636,134952.0
+1702506060000,0.3637,0.3652,0.3633,0.3652,100693.0
+1702506120000,0.3651,0.3652,0.3631,0.3633,120279.0
+1702506180000,0.3634,0.3634,0.3626,0.3629,42834.0
+1702506240000,0.3629,0.364,0.3629,0.3633,79702.0
+1702506300000,0.3632,0.3657,0.3627,0.3648,157085.0
+1702506360000,0.3648,0.365,0.3621,0.3642,204008.0
+1702506420000,0.3639,0.3657,0.3638,0.3644,113324.0
+1702506480000,0.3644,0.3648,0.3633,0.3636,98564.0
+1702506540000,0.3635,0.3643,0.3629,0.3643,96505.0
+1702506600000,0.3643,0.366,0.364,0.3652,224895.0
+1702506660000,0.3653,0.3663,0.3649,0.3657,165556.0
+1702506720000,0.3659,0.3661,0.3635,0.3637,127120.0
+1702506780000,0.3637,0.3661,0.3631,0.3657,135257.0
+1702506840000,0.3658,0.3661,0.3651,0.3657,57872.0
+1702506900000,0.3656,0.3681,0.3654,0.3678,158252.0
+1702506960000,0.3679,0.3705,0.3675,0.3703,145873.0
+1702507020000,0.3705,0.3716,0.3692,0.3713,93394.0
+1702507080000,0.3714,0.3716,0.3679,0.3683,169266.0
+1702507140000,0.3683,0.3684,0.366,0.3664,314317.0
+1702507200000,0.3664,0.369,0.3648,0.3684,269950.0
+1702507260000,0.3684,0.372,0.367,0.3712,379714.0
+1702507320000,0.3714,0.3744,0.3699,0.3735,378719.0
+1702507380000,0.3734,0.3736,0.3704,0.3704,319217.0
+1702507440000,0.3704,0.374,0.3704,0.3729,301698.0
+1702507500000,0.373,0.3737,0.3718,0.372,167323.0
+1702507560000,0.372,0.372,0.3705,0.3711,77737.0
+1702507620000,0.3711,0.3712,0.3675,0.3686,154786.0
+1702507680000,0.3685,0.3689,0.3661,0.367,283269.0
+1702507740000,0.367,0.3733,0.367,0.3725,382486.0
+1702507800000,0.3726,0.3727,0.3709,0.371,101486.0
+1702507860000,0.3709,0.3713,0.3702,0.3707,83075.0
+1702507920000,0.3708,0.3718,0.3708,0.3716,26330.0
+1702507980000,0.3716,0.372,0.3709,0.371,30229.0
+1702508040000,0.3709,0.371,0.3685,0.3689,132255.0
+1702508100000,0.369,0.3715,0.369,0.3711,97866.0
+1702508160000,0.3711,0.3711,0.369,0.3692,54701.0
+1702508220000,0.3692,0.3719,0.3692,0.3704,107647.0
+1702508280000,0.3704,0.3715,0.3699,0.3707,73140.0
+1702508340000,0.3706,0.3715,0.3703,0.3711,79919.0
+1702508400000,0.3711,0.3744,0.3709,0.3723,235823.0
+1702508460000,0.3722,0.3749,0.3717,0.3742,164650.0
+1702508520000,0.3742,0.3743,0.3729,0.373,99693.0
+1702508580000,0.373,0.3747,0.3726,0.3733,119073.0
+1702508640000,0.3733,0.3747,0.3733,0.3741,108461.0
+1702508700000,0.3742,0.3743,0.373,0.3736,141156.0
+1702508760000,0.3736,0.3745,0.3734,0.3744,111849.0
+1702508820000,0.3744,0.3756,0.3744,0.3749,116437.0
+1702508880000,0.3748,0.3752,0.3743,0.3747,86913.0
+1702508940000,0.3746,0.3749,0.3731,0.3748,81193.0
+1702509000000,0.3749,0.3758,0.3747,0.3753,78785.0
+1702509060000,0.3753,0.3753,0.3734,0.3739,93975.0
+1702509120000,0.3737,0.3751,0.3731,0.3746,114832.0
+1702509180000,0.3745,0.3747,0.3734,0.3737,66414.0
+1702509240000,0.3738,0.3741,0.3734,0.374,24159.0
+1702509300000,0.374,0.3751,0.374,0.3745,51914.0
+1702509360000,0.3746,0.3749,0.3739,0.3741,63143.0
+1702509420000,0.3742,0.3747,0.3739,0.374,49680.0
+1702509480000,0.3741,0.3745,0.3723,0.3725,67113.0
+1702509540000,0.3725,0.373,0.3712,0.3714,103031.0
+1702509600000,0.3714,0.3717,0.3706,0.3708,63550.0
+1702509660000,0.3708,0.371,0.3669,0.367,492208.0
+1702509720000,0.3671,0.3699,0.3671,0.3693,182915.0
+1702509780000,0.3693,0.3697,0.3681,0.3692,108418.0
+1702509840000,0.3692,0.3692,0.3664,0.3664,199068.0
+1702509900000,0.3665,0.3682,0.3665,0.368,130851.0
+1702509960000,0.3681,0.3686,0.3663,0.3663,73259.0
+1702510020000,0.3663,0.3688,0.3662,0.3684,133323.0
+1702510080000,0.3684,0.3687,0.3672,0.3677,62953.0
+1702510140000,0.3677,0.3677,0.3664,0.3664,39084.0
+1702510200000,0.3665,0.3688,0.3665,0.3682,93113.0
+1702510260000,0.3681,0.3684,0.3676,0.3683,33462.0
+1702510320000,0.3682,0.3682,0.3672,0.3673,19808.0
+1702510380000,0.3672,0.3676,0.3662,0.3674,76019.0
+1702510440000,0.3674,0.3677,0.3669,0.3673,19550.0
+1702510500000,0.3672,0.3672,0.3664,0.3667,64472.0
+1702510560000,0.3667,0.3672,0.3666,0.3669,44576.0
+1702510620000,0.3669,0.3669,0.3659,0.366,54361.0
+1702510680000,0.3659,0.3662,0.3658,0.3661,26298.0
+1702510740000,0.3661,0.3661,0.3645,0.365,183944.0
+1702510800000,0.3651,0.3657,0.3648,0.3654,32558.0
+1702510860000,0.3654,0.3683,0.365,0.3679,191099.0
+1702510920000,0.3678,0.3678,0.3668,0.3668,47340.0
+1702510980000,0.3667,0.3668,0.366,0.366,17155.0
+1702511040000,0.3659,0.3662,0.3654,0.3662,38849.0
+1702511100000,0.3662,0.367,0.3659,0.3669,63257.0
+1702511160000,0.3667,0.3671,0.3662,0.3664,24445.0
+1702511220000,0.3664,0.3675,0.3664,0.3673,22234.0
+1702511280000,0.3672,0.3676,0.3671,0.3673,12029.0
+1702511340000,0.3673,0.3697,0.3673,0.3696,154939.0
+1702511400000,0.3695,0.3695,0.3689,0.3691,24922.0
+1702511460000,0.3692,0.3692,0.3683,0.3683,29099.0
+1702511520000,0.3683,0.3688,0.3678,0.3687,37634.0
+1702511580000,0.3686,0.3686,0.3684,0.3684,2427.0
+1702511640000,0.3683,0.3691,0.3683,0.3691,12007.0
+1702511700000,0.3691,0.3691,0.3681,0.3688,32189.0
+1702511760000,0.3687,0.3692,0.3687,0.3689,10941.0
+1702511820000,0.3689,0.3696,0.3687,0.3693,14086.0
+1702511880000,0.3693,0.3722,0.3692,0.3722,216151.0
+1702511940000,0.3722,0.3742,0.372,0.3734,201270.0
+1702512000000,0.3735,0.3764,0.3728,0.3757,238234.0
+1702512060000,0.3756,0.3801,0.3753,0.3786,354515.0
+1702512120000,0.3787,0.3791,0.3772,0.3781,167263.0
+1702512180000,0.3781,0.3803,0.378,0.379,241286.0
+1702512240000,0.3788,0.3793,0.3772,0.3781,136561.0
+1702512300000,0.3779,0.3831,0.3778,0.3831,552281.0
+1702512360000,0.3831,0.3831,0.3791,0.3814,251667.0
+1702512420000,0.3814,0.382,0.3804,0.382,166615.0
+1702512480000,0.382,0.3843,0.3802,0.3803,522180.0
+1702512540000,0.3804,0.3809,0.3793,0.3798,133779.0
+1702512600000,0.3799,0.382,0.3799,0.3803,131427.0
+1702512660000,0.3803,0.3805,0.3796,0.3796,65312.0
+1702512720000,0.3797,0.3834,0.3795,0.3833,156341.0
+1702512780000,0.3832,0.3834,0.3814,0.3829,339383.0
+1702512840000,0.3828,0.3833,0.3812,0.3828,198579.0
+1702512900000,0.3826,0.3827,0.3776,0.3787,426357.0
+1702512960000,0.3788,0.3808,0.3788,0.3795,106847.0
+1702513020000,0.3795,0.3809,0.3795,0.3806,77993.0
+1702513080000,0.3806,0.3809,0.3782,0.3795,109518.0
+1702513140000,0.3794,0.3803,0.3794,0.3803,36778.0
+1702513200000,0.3802,0.3804,0.3787,0.3792,64183.0
+1702513260000,0.3792,0.3795,0.3773,0.378,143980.0
+1702513320000,0.378,0.3787,0.3769,0.3774,133849.0
+1702513380000,0.3773,0.3779,0.377,0.3771,72729.0
+1702513440000,0.3771,0.3779,0.3769,0.377,52782.0
+1702513500000,0.3773,0.3778,0.3771,0.3775,72299.0
+1702513560000,0.3774,0.3788,0.3773,0.3784,93222.0
+1702513620000,0.3783,0.379,0.378,0.3781,47512.0
+1702513680000,0.3781,0.3782,0.3771,0.3775,52512.0
+1702513740000,0.3774,0.3781,0.3774,0.3781,17399.0
+1702513800000,0.3782,0.3789,0.3782,0.3784,54867.0
+1702513860000,0.3784,0.3797,0.3784,0.3794,40160.0
+1702513920000,0.3794,0.38,0.3794,0.3795,25177.0
+1702513980000,0.3794,0.3794,0.3777,0.3778,53794.0
+1702514040000,0.3778,0.3786,0.3778,0.378,35337.0
+1702514100000,0.3782,0.3783,0.3776,0.3777,41179.0
+1702514160000,0.3777,0.3787,0.3777,0.3782,33943.0
+1702514220000,0.3782,0.3783,0.3782,0.3783,11682.0
+1702514280000,0.3783,0.3788,0.3783,0.3785,16130.0
+1702514340000,0.3786,0.3786,0.3775,0.3777,35118.0
+1702514400000,0.3776,0.3777,0.377,0.3773,62623.0
+1702514460000,0.3772,0.3772,0.3744,0.3748,376815.0
+1702514520000,0.3747,0.3748,0.3727,0.374,309846.0
+1702514580000,0.374,0.3743,0.3724,0.3732,129658.0
+1702514640000,0.3732,0.3732,0.3717,0.372,290388.0
+1702514700000,0.3719,0.3737,0.3708,0.371,245857.0
+1702514760000,0.3712,0.3719,0.3712,0.3714,75034.0
+1702514820000,0.3715,0.3719,0.3693,0.37,164054.0
+1702514880000,0.3699,0.3709,0.3696,0.3697,87619.0
+1702514940000,0.3697,0.3703,0.3691,0.3691,66692.0
+1702515000000,0.3691,0.3692,0.3675,0.3679,211080.0
+1702515060000,0.3679,0.3703,0.3679,0.3703,75957.0
+1702515120000,0.3702,0.3702,0.3688,0.3688,65310.0
+1702515180000,0.3688,0.3694,0.3686,0.3686,38667.0
+1702515240000,0.3686,0.3704,0.3686,0.3702,117583.0
+1702515300000,0.3701,0.3724,0.3699,0.3719,150972.0
+1702515360000,0.3719,0.3719,0.3712,0.3713,52276.0
+1702515420000,0.3713,0.3716,0.3711,0.3713,26299.0
+1702515480000,0.3713,0.3713,0.3708,0.3708,28748.0
+1702515540000,0.3708,0.3715,0.3706,0.3715,63530.0
+1702515600000,0.3716,0.3735,0.3716,0.373,166600.0
+1702515660000,0.373,0.3737,0.3725,0.3729,70952.0
+1702515720000,0.373,0.3738,0.3729,0.3737,42037.0
+1702515780000,0.3738,0.3741,0.3728,0.3728,78711.0
+1702515840000,0.3727,0.3727,0.3719,0.3721,40705.0
+1702515900000,0.3722,0.3729,0.3722,0.3727,32989.0
+1702515960000,0.3727,0.373,0.3723,0.3723,58256.0
+1702516020000,0.3724,0.3725,0.3714,0.372,73680.0
+1702516080000,0.372,0.372,0.37,0.3713,146756.0
+1702516140000,0.3714,0.3723,0.3713,0.3723,59471.0
+1702516200000,0.3723,0.3727,0.3722,0.3724,46727.0
+1702516260000,0.3724,0.3725,0.3722,0.3722,30589.0
+1702516320000,0.3722,0.3729,0.3718,0.3729,31775.0
+1702516380000,0.373,0.3734,0.373,0.3734,34477.0
+1702516440000,0.3732,0.3732,0.3731,0.3732,17377.0
+1702516500000,0.373,0.373,0.3712,0.3712,31011.0
+1702516560000,0.3713,0.3713,0.3704,0.3711,68699.0
+1702516620000,0.3711,0.3711,0.3704,0.3704,26393.0
+1702516680000,0.3704,0.3719,0.3704,0.3717,68461.0
+1702516740000,0.3716,0.3716,0.3712,0.3713,21371.0
+1702516800000,0.3713,0.3717,0.3713,0.3713,12035.0
+1702516860000,0.3713,0.3713,0.3702,0.3703,23398.0
+1702516920000,0.3704,0.3705,0.3703,0.3704,11694.0
+1702516980000,0.3705,0.3729,0.3704,0.3725,129346.0
+1702517040000,0.3725,0.373,0.3725,0.373,18333.0
+1702517100000,0.3729,0.3735,0.3726,0.3735,27526.0
+1702517160000,0.3735,0.3739,0.3733,0.3735,34783.0
+1702517220000,0.3735,0.3746,0.3733,0.3744,34825.0
+1702517280000,0.3743,0.3743,0.3733,0.3738,40317.0
+1702517340000,0.3738,0.3743,0.3735,0.3742,13787.0
+1702517400000,0.3742,0.3743,0.3736,0.3739,37625.0
+1702517460000,0.374,0.3746,0.3739,0.3739,36311.0
+1702517520000,0.374,0.3741,0.3736,0.3736,4722.0
+1702517580000,0.3736,0.3738,0.373,0.3737,24543.0
+1702517640000,0.3736,0.3737,0.3731,0.3737,10997.0
+1702517700000,0.3737,0.3737,0.3734,0.3736,13229.0
+1702517760000,0.3736,0.3736,0.3726,0.3728,19846.0
+1702517820000,0.3727,0.3727,0.3714,0.3715,17288.0
+1702517880000,0.3715,0.3725,0.3715,0.3725,15425.0
+1702517940000,0.3725,0.3733,0.3725,0.3728,13769.0
+1702518000000,0.3728,0.3728,0.3719,0.3723,17930.0
+1702518060000,0.3724,0.3727,0.3721,0.3727,11815.0
+1702518120000,0.3726,0.3726,0.3722,0.3723,10067.0
+1702518180000,0.3723,0.3727,0.372,0.3723,27459.0
+1702518240000,0.3724,0.3728,0.372,0.372,24809.0
+1702518300000,0.372,0.373,0.372,0.373,10998.0
+1702518360000,0.373,0.3735,0.3722,0.3722,16298.0
+1702518420000,0.3721,0.3724,0.372,0.3721,11508.0
+1702518480000,0.3721,0.3722,0.3717,0.3719,7225.0
+1702518540000,0.3719,0.3724,0.3717,0.3717,21506.0
+1702518600000,0.3716,0.3723,0.3716,0.3721,16484.0
+1702518660000,0.372,0.3727,0.372,0.3727,18744.0
+1702518720000,0.3727,0.3727,0.3725,0.3725,7384.0
+1702518780000,0.3725,0.3727,0.3723,0.3725,17265.0
+1702518840000,0.3725,0.3726,0.3723,0.3723,8464.0
+1702518900000,0.3725,0.3729,0.3722,0.3723,12910.0
+1702518960000,0.3724,0.3733,0.3724,0.3732,11558.0
+1702519020000,0.3733,0.3734,0.3726,0.3732,25129.0
+1702519080000,0.3732,0.3733,0.3729,0.3729,2391.0
+1702519140000,0.3729,0.3731,0.3728,0.3731,5758.0
+1702519200000,0.3731,0.3732,0.372,0.372,31510.0
+1702519260000,0.3719,0.3719,0.3706,0.3707,34630.0
+1702519320000,0.3706,0.3706,0.3691,0.3695,122048.0
+1702519380000,0.3694,0.3703,0.3693,0.3703,39750.0
+1702519440000,0.3703,0.3703,0.3698,0.3699,14186.0
+1702519500000,0.3699,0.3709,0.3697,0.3709,83488.0
+1702519560000,0.3709,0.3712,0.3706,0.3711,19781.0
+1702519620000,0.3711,0.3714,0.371,0.3712,20301.0
+1702519680000,0.3711,0.3713,0.3708,0.3712,14564.0
+1702519740000,0.3713,0.3713,0.3708,0.3712,22025.0
+1702519800000,0.3713,0.3718,0.371,0.3718,29487.0
+1702519860000,0.3718,0.3725,0.3718,0.3724,34406.0
+1702519920000,0.3723,0.3723,0.3709,0.3709,24335.0
+1702519980000,0.3709,0.3714,0.3709,0.371,18206.0
+1702520040000,0.371,0.371,0.3704,0.3704,15217.0
+1702520100000,0.3705,0.3707,0.3699,0.3699,25857.0
+1702520160000,0.3699,0.37,0.3694,0.37,37787.0
+1702520220000,0.3701,0.3703,0.3699,0.3699,21156.0
+1702520280000,0.3698,0.37,0.3694,0.3697,25953.0
+1702520340000,0.3697,0.3697,0.3692,0.3694,15948.0
+1702520400000,0.3694,0.3696,0.3692,0.3696,12254.0
+1702520460000,0.3697,0.3699,0.3695,0.3699,15359.0
+1702520520000,0.37,0.3703,0.37,0.3703,21336.0
+1702520580000,0.3703,0.3707,0.3703,0.3706,14700.0
+1702520640000,0.3706,0.3708,0.3705,0.3708,8222.0
+1702520700000,0.3708,0.3708,0.37,0.3702,51756.0
+1702520760000,0.3701,0.3708,0.3699,0.3699,29285.0
+1702520820000,0.37,0.3703,0.3698,0.3702,14149.0
+1702520880000,0.3701,0.3706,0.37,0.3705,12696.0
+1702520940000,0.3706,0.3714,0.3706,0.3714,23555.0
+1702521000000,0.3714,0.3715,0.3712,0.3714,43233.0
+1702521060000,0.3715,0.3719,0.3715,0.3718,23143.0
+1702521120000,0.3718,0.3718,0.3682,0.3685,529867.0
+1702521180000,0.3686,0.369,0.3686,0.3688,28270.0
+1702521240000,0.3688,0.3688,0.3676,0.368,75924.0
+1702521300000,0.3681,0.3691,0.3681,0.369,26856.0
+1702521360000,0.3691,0.3697,0.369,0.3696,26807.0
+1702521420000,0.3697,0.3704,0.3697,0.3704,34948.0
+1702521480000,0.3705,0.3706,0.3704,0.3705,27073.0
+1702521540000,0.3705,0.3713,0.3705,0.3712,38910.0
+1702521600000,0.3713,0.3713,0.3711,0.3713,25434.0
+1702521660000,0.3714,0.3716,0.3713,0.3713,23283.0
+1702521720000,0.3714,0.3715,0.3705,0.3707,28423.0
+1702521780000,0.3706,0.3707,0.37,0.37,27177.0
+1702521840000,0.37,0.37,0.3699,0.37,6445.0
+1702521900000,0.3701,0.3708,0.3701,0.3708,30004.0
+1702521960000,0.3709,0.3709,0.3707,0.3708,9943.0
+1702522020000,0.3708,0.371,0.3707,0.3707,9557.0
+1702522080000,0.3707,0.3707,0.3703,0.3706,8445.0
+1702522140000,0.3707,0.3708,0.3704,0.3704,4967.0
+1702522200000,0.3704,0.3708,0.3702,0.3705,41656.0
+1702522260000,0.3706,0.3706,0.3694,0.3694,41820.0
+1702522320000,0.3695,0.3695,0.369,0.369,48620.0
+1702522380000,0.3691,0.3693,0.369,0.369,17055.0
+1702522440000,0.369,0.369,0.3681,0.3681,23244.0
+1702522500000,0.3682,0.3686,0.3682,0.3683,7659.0
+1702522560000,0.3683,0.3684,0.3679,0.368,36453.0
+1702522620000,0.3679,0.3683,0.3673,0.3683,106753.0
+1702522680000,0.3683,0.3689,0.3683,0.3689,10334.0
+1702522740000,0.3689,0.3701,0.3689,0.3701,70110.0
+1702522800000,0.3702,0.3703,0.3689,0.3693,67687.0
+1702522860000,0.3693,0.3696,0.3692,0.3693,22081.0
+1702522920000,0.3692,0.3693,0.369,0.3692,21637.0
+1702522980000,0.3691,0.3693,0.3688,0.3688,11917.0
+1702523040000,0.3689,0.369,0.3686,0.369,21928.0
+1702523100000,0.369,0.3691,0.3689,0.369,11361.0
+1702523160000,0.3691,0.3692,0.3688,0.3692,16963.0
+1702523220000,0.3692,0.3697,0.3691,0.3695,17185.0
+1702523280000,0.3695,0.3696,0.3693,0.3693,9985.0
+1702523340000,0.3693,0.3694,0.3685,0.3687,48302.0
+1702523400000,0.3688,0.3693,0.3686,0.3687,12301.0
+1702523460000,0.3686,0.3686,0.3684,0.3685,6875.0
+1702523520000,0.3685,0.3686,0.3682,0.3685,7277.0
+1702523580000,0.3685,0.3685,0.368,0.368,21922.0
+1702523640000,0.368,0.3686,0.3674,0.3674,51424.0
+1702523700000,0.3674,0.3674,0.3648,0.3654,226259.0
+1702523760000,0.3653,0.3654,0.3622,0.3635,533896.0
+1702523820000,0.3636,0.3641,0.3625,0.3629,175193.0
+1702523880000,0.363,0.3636,0.3626,0.3636,77052.0
+1702523940000,0.3637,0.3638,0.3628,0.3633,63186.0
+1702524000000,0.3635,0.3641,0.3633,0.3633,96376.0
+1702524060000,0.3632,0.364,0.3631,0.3636,48950.0
+1702524120000,0.3635,0.3638,0.3628,0.3629,83222.0
+1702524180000,0.363,0.3633,0.3625,0.3629,37786.0
+1702524240000,0.3629,0.3629,0.3622,0.3626,122162.0
+1702524300000,0.3626,0.3627,0.3611,0.3621,147550.0
+1702524360000,0.3621,0.3635,0.3621,0.3635,93259.0
+1702524420000,0.3635,0.3636,0.363,0.363,26895.0
+1702524480000,0.3629,0.3639,0.3626,0.3634,89158.0
+1702524540000,0.3634,0.3639,0.3633,0.3639,22372.0
+1702524600000,0.3638,0.3644,0.3636,0.3644,48540.0
+1702524660000,0.3645,0.3645,0.3637,0.3641,17555.0
+1702524720000,0.364,0.364,0.3637,0.3638,7431.0
+1702524780000,0.3639,0.364,0.3635,0.3638,13625.0
+1702524840000,0.3638,0.3639,0.3636,0.3637,8357.0
+1702524900000,0.3637,0.3642,0.3636,0.3641,15608.0
+1702524960000,0.3641,0.3643,0.3631,0.3633,23618.0
+1702525020000,0.3634,0.3635,0.363,0.3634,14855.0
+1702525080000,0.3634,0.3634,0.3621,0.3624,19401.0
+1702525140000,0.3625,0.3637,0.3625,0.3636,27876.0
+1702525200000,0.3637,0.3639,0.3633,0.3639,25447.0
+1702525260000,0.364,0.3641,0.3634,0.3637,15828.0
+1702525320000,0.3635,0.3636,0.3633,0.3633,3983.0
+1702525380000,0.3633,0.3635,0.3633,0.3633,4387.0
+1702525440000,0.3633,0.3633,0.3632,0.3632,494.0
+1702525500000,0.3632,0.3638,0.3632,0.3636,9399.0
+1702525560000,0.3635,0.3635,0.3631,0.3634,40966.0
+1702525620000,0.3633,0.3638,0.3632,0.3638,8001.0
+1702525680000,0.3638,0.3645,0.3636,0.3642,45863.0
+1702525740000,0.3641,0.3641,0.3636,0.3636,15491.0
+1702525800000,0.3636,0.3639,0.3607,0.3613,268398.0
+1702525860000,0.3613,0.362,0.3604,0.3612,122787.0
+1702525920000,0.3612,0.3628,0.3611,0.3628,37837.0
+1702525980000,0.3627,0.3627,0.3613,0.3618,109604.0
+1702526040000,0.3618,0.3623,0.3615,0.3618,25170.0
+1702526100000,0.3617,0.3617,0.3608,0.361,27386.0
+1702526160000,0.361,0.3615,0.361,0.3613,14522.0
+1702526220000,0.3613,0.3613,0.3592,0.36,274057.0
+1702526280000,0.36,0.3613,0.36,0.3612,42399.0
+1702526340000,0.3612,0.3613,0.3611,0.3612,13576.0
+1702526400000,0.3612,0.3626,0.3597,0.3603,275638.0
+1702526460000,0.3602,0.3607,0.3595,0.3607,63531.0
+1702526520000,0.3606,0.3611,0.3606,0.361,23413.0
+1702526580000,0.3611,0.3613,0.3608,0.3608,48525.0
+1702526640000,0.3608,0.361,0.3607,0.3607,5658.0
+1702526700000,0.3608,0.3616,0.3607,0.3607,70233.0
+1702526760000,0.3608,0.3615,0.3608,0.3615,12491.0
+1702526820000,0.3615,0.3616,0.3594,0.3602,215465.0
+1702526880000,0.3603,0.3604,0.3597,0.3601,87836.0
+1702526940000,0.3602,0.3609,0.3602,0.3606,27004.0
+1702527000000,0.3606,0.3606,0.3598,0.3599,42021.0
+1702527060000,0.3598,0.3602,0.3597,0.3602,16638.0
+1702527120000,0.3602,0.3602,0.36,0.36,7902.0
+1702527180000,0.3601,0.3607,0.3601,0.3606,22310.0
+1702527240000,0.3607,0.361,0.3607,0.3608,14826.0
+1702527300000,0.3608,0.361,0.3601,0.3601,39019.0
+1702527360000,0.3601,0.3611,0.3601,0.3609,35376.0
+1702527420000,0.3608,0.3608,0.3603,0.3603,7929.0
+1702527480000,0.3603,0.3605,0.3602,0.3602,4738.0
+1702527540000,0.3602,0.3605,0.3601,0.3603,16102.0
+1702527600000,0.3603,0.3603,0.3597,0.3597,6884.0
+1702527660000,0.3597,0.36,0.3596,0.3598,16609.0
+1702527720000,0.3599,0.3602,0.3597,0.36,27227.0
+1702527780000,0.36,0.3603,0.3597,0.3598,29216.0
+1702527840000,0.3598,0.3601,0.3597,0.3597,2834.0
+1702527900000,0.3597,0.3597,0.3593,0.3595,6435.0
+1702527960000,0.3595,0.3597,0.3594,0.3597,13285.0
+1702528020000,0.3598,0.3599,0.3593,0.3595,32571.0
+1702528080000,0.3595,0.3597,0.3594,0.3596,8962.0
+1702528140000,0.3596,0.3597,0.3594,0.3597,8244.0
+1702528200000,0.3597,0.3599,0.359,0.359,23581.0
+1702528260000,0.3591,0.3591,0.3588,0.3588,15568.0
+1702528320000,0.3589,0.3595,0.3589,0.3595,20585.0
+1702528380000,0.3595,0.3595,0.3594,0.3595,8643.0
+1702528440000,0.3595,0.3596,0.3593,0.3594,4652.0
+1702528500000,0.3594,0.3594,0.3588,0.3588,13317.0
+1702528560000,0.3589,0.3591,0.3587,0.3589,22811.0
+1702528620000,0.3589,0.3591,0.3588,0.3589,9912.0
+1702528680000,0.3589,0.3589,0.3584,0.3587,32367.0
+1702528740000,0.3586,0.3587,0.3584,0.3587,11269.0
+1702528800000,0.3588,0.3589,0.3579,0.3582,52584.0
+1702528860000,0.3581,0.3585,0.3577,0.3585,20808.0
+1702528920000,0.3585,0.3593,0.3584,0.3593,17335.0
+1702528980000,0.3594,0.3597,0.3594,0.3596,27347.0
+1702529040000,0.3595,0.3596,0.3588,0.3588,36056.0
+1702529100000,0.359,0.3595,0.3587,0.3587,31494.0
+1702529160000,0.3587,0.3587,0.358,0.3583,23328.0
+1702529220000,0.3583,0.3583,0.3575,0.3576,33489.0
+1702529280000,0.3576,0.3578,0.3569,0.3575,60047.0
+1702529340000,0.3574,0.3577,0.3572,0.3574,14998.0
+1702529400000,0.3574,0.3581,0.3574,0.3578,18883.0
+1702529460000,0.3579,0.358,0.3576,0.3578,10717.0
+1702529520000,0.3579,0.3579,0.3562,0.3566,124675.0
+1702529580000,0.3567,0.3575,0.3562,0.3566,156293.0
+1702529640000,0.3566,0.3571,0.3566,0.3571,26481.0
+1702529700000,0.3571,0.3574,0.3525,0.3542,1090295.0
+1702529760000,0.3543,0.3561,0.3543,0.3559,215314.0
+1702529820000,0.356,0.3561,0.3547,0.3551,151673.0
+1702529880000,0.355,0.3552,0.3548,0.3552,26241.0
+1702529940000,0.3551,0.3552,0.3542,0.3548,65891.0
+1702530000000,0.3548,0.3563,0.3548,0.3557,118300.0
+1702530060000,0.3556,0.3556,0.3543,0.3543,53235.0
+1702530120000,0.3544,0.355,0.3544,0.355,20503.0
+1702530180000,0.355,0.3552,0.3544,0.3545,36127.0
+1702530240000,0.3545,0.3545,0.354,0.354,21946.0
+1702530300000,0.354,0.3549,0.354,0.3548,35094.0
+1702530360000,0.3547,0.3548,0.3545,0.3547,89094.0
+1702530420000,0.3548,0.3555,0.3547,0.3553,12301.0
+1702530480000,0.3553,0.3557,0.3552,0.3557,14397.0
+1702530540000,0.3557,0.3559,0.3557,0.3558,23310.0
+1702530600000,0.3558,0.3564,0.3558,0.3564,25577.0
+1702530660000,0.3564,0.3567,0.3563,0.3566,12937.0
+1702530720000,0.3566,0.3567,0.3564,0.3565,26883.0
+1702530780000,0.3565,0.3566,0.3561,0.3561,31937.0
+1702530840000,0.356,0.356,0.3558,0.3559,13251.0
+1702530900000,0.356,0.3562,0.3558,0.3562,25928.0
+1702530960000,0.3561,0.3566,0.3561,0.3565,12109.0
+1702531020000,0.3565,0.3569,0.3563,0.3564,31023.0
+1702531080000,0.3564,0.3564,0.3561,0.3561,13976.0
+1702531140000,0.3562,0.3562,0.356,0.356,9997.0
+1702531200000,0.3561,0.3562,0.3558,0.356,10356.0
+1702531260000,0.356,0.3561,0.3558,0.3561,8090.0
+1702531320000,0.3561,0.3565,0.356,0.3565,20403.0
+1702531380000,0.3565,0.3571,0.3565,0.357,26532.0
+1702531440000,0.3571,0.3572,0.3567,0.3567,18871.0
+1702531500000,0.3567,0.3569,0.3566,0.3568,8743.0
+1702531560000,0.3567,0.3572,0.3566,0.357,27914.0
+1702531620000,0.3571,0.3572,0.3571,0.3571,4242.0
+1702531680000,0.357,0.358,0.3569,0.358,17873.0
+1702531740000,0.3579,0.3579,0.3571,0.3572,11303.0
+1702531800000,0.3573,0.3574,0.357,0.3573,16405.0
+1702531860000,0.3573,0.3573,0.3568,0.3568,11227.0
+1702531920000,0.3567,0.3567,0.3565,0.3565,20801.0
+1702531980000,0.3566,0.3568,0.3566,0.3566,5278.0
+1702532040000,0.3565,0.3569,0.3565,0.3569,26938.0
+1702532100000,0.3569,0.3571,0.3565,0.3565,11081.0
+1702532160000,0.3565,0.3569,0.3565,0.3567,18752.0
+1702532220000,0.3567,0.3567,0.3562,0.3565,14373.0
+1702532280000,0.3564,0.3564,0.356,0.3562,16078.0
+1702532340000,0.3561,0.3563,0.3559,0.3563,5053.0
+1702532400000,0.3563,0.3565,0.3563,0.3563,13846.0
+1702532460000,0.3562,0.3562,0.3558,0.356,7986.0
+1702532520000,0.3561,0.3563,0.3561,0.3563,10790.0
+1702532580000,0.3562,0.3562,0.3557,0.3559,16826.0
+1702532640000,0.3559,0.356,0.3559,0.356,11683.0
+1702532700000,0.3559,0.3559,0.3555,0.3556,8682.0
+1702532760000,0.3557,0.3562,0.3557,0.356,8871.0
+1702532820000,0.356,0.356,0.3558,0.3558,4855.0
+1702532880000,0.3558,0.356,0.3555,0.356,5595.0
+1702532940000,0.3559,0.3559,0.3556,0.3556,5378.0
+1702533000000,0.3555,0.3559,0.3555,0.3559,1363.0
+1702533060000,0.3559,0.3564,0.3559,0.3564,17915.0
+1702533120000,0.3564,0.3568,0.3564,0.3567,22076.0
+1702533180000,0.3568,0.3568,0.3567,0.3567,951.0
+1702533240000,0.3568,0.3571,0.3568,0.357,7282.0
+1702533300000,0.357,0.3571,0.3569,0.3571,21758.0
+1702533360000,0.357,0.357,0.3565,0.3566,19084.0
+1702533420000,0.3565,0.3568,0.3564,0.3568,14695.0
+1702533480000,0.3569,0.3569,0.3566,0.3568,7707.0
+1702533540000,0.3568,0.3571,0.3568,0.357,12584.0
+1702533600000,0.3571,0.3582,0.3571,0.3577,76255.0
+1702533660000,0.3576,0.3577,0.3571,0.3572,17627.0
+1702533720000,0.3572,0.3573,0.3569,0.3573,29861.0
+1702533780000,0.3572,0.3583,0.3572,0.3583,33310.0
+1702533840000,0.3583,0.3587,0.3583,0.3583,27560.0
+1702533900000,0.3583,0.3583,0.3578,0.3581,21124.0
+1702533960000,0.358,0.3582,0.3579,0.3581,3961.0
+1702534020000,0.3581,0.3583,0.358,0.358,9119.0
+1702534080000,0.358,0.3586,0.3578,0.358,65645.0
+1702534140000,0.3579,0.3581,0.3577,0.358,10797.0
+1702534200000,0.3579,0.3586,0.3579,0.3586,6875.0
+1702534260000,0.3586,0.3586,0.3584,0.3585,6231.0
+1702534320000,0.3584,0.3588,0.3584,0.3587,12370.0
+1702534380000,0.3587,0.359,0.3587,0.359,8316.0
+1702534440000,0.359,0.359,0.3586,0.359,14462.0
+1702534500000,0.359,0.3603,0.359,0.3599,194887.0
+1702534560000,0.3599,0.3605,0.3592,0.3594,154187.0
+1702534620000,0.3594,0.3598,0.3588,0.359,63500.0
+1702534680000,0.359,0.3596,0.3587,0.3595,42795.0
+1702534740000,0.3594,0.3596,0.3588,0.359,21421.0
+1702534800000,0.3591,0.3592,0.3591,0.3591,7487.0
+1702534860000,0.359,0.3593,0.359,0.3593,16803.0
+1702534920000,0.3592,0.3598,0.3592,0.3598,12127.0
+1702534980000,0.3597,0.3611,0.3597,0.361,151020.0
+1702535040000,0.3609,0.361,0.3599,0.3602,82659.0
+1702535100000,0.3602,0.3603,0.3601,0.3601,8155.0
+1702535160000,0.3601,0.3605,0.36,0.3605,25143.0
+1702535220000,0.3604,0.3605,0.3603,0.3605,7036.0
+1702535280000,0.3603,0.3608,0.3602,0.3608,18936.0
+1702535340000,0.3608,0.361,0.3597,0.3598,84810.0
+1702535400000,0.3597,0.3605,0.3597,0.3603,23888.0
+1702535460000,0.3604,0.3604,0.3601,0.3603,9206.0
+1702535520000,0.3603,0.3604,0.359,0.359,124454.0
+1702535580000,0.3591,0.36,0.3591,0.36,39796.0
+1702535640000,0.3599,0.3609,0.3598,0.3608,48805.0
+1702535700000,0.3607,0.3609,0.3604,0.3608,10789.0
+1702535760000,0.3607,0.3608,0.3597,0.36,104429.0
+1702535820000,0.36,0.3605,0.3599,0.36,17098.0
+1702535880000,0.3599,0.3599,0.3597,0.3598,12921.0
+1702535940000,0.3597,0.3604,0.3597,0.3604,25061.0
+1702536000000,0.3603,0.3605,0.3597,0.36,15471.0
+1702536060000,0.36,0.36,0.3597,0.3597,18129.0
+1702536120000,0.3598,0.3599,0.3594,0.3594,18532.0
+1702536180000,0.3593,0.3594,0.3593,0.3593,4125.0
+1702536240000,0.3592,0.3592,0.3591,0.3591,9339.0
+1702536300000,0.3591,0.3592,0.3591,0.3591,6619.0
+1702536360000,0.3591,0.3595,0.359,0.3595,19384.0
+1702536420000,0.3595,0.3595,0.359,0.359,5672.0
+1702536480000,0.3589,0.3589,0.3582,0.3582,38159.0
+1702536540000,0.3582,0.3588,0.3581,0.3587,18304.0
+1702536600000,0.3587,0.359,0.3587,0.3589,7360.0
+1702536660000,0.359,0.3594,0.359,0.3591,14011.0
+1702536720000,0.359,0.3592,0.359,0.359,3351.0
+1702536780000,0.3589,0.359,0.3587,0.3589,7459.0
+1702536840000,0.3589,0.3589,0.3588,0.3589,9801.0
+1702536900000,0.3589,0.3592,0.3588,0.359,14089.0
+1702536960000,0.3589,0.3589,0.3586,0.3587,6334.0
+1702537020000,0.3586,0.3587,0.3586,0.3586,14469.0
+1702537080000,0.3586,0.3586,0.3579,0.3581,46980.0
+1702537140000,0.3581,0.3581,0.3577,0.3579,43374.0
+1702537200000,0.358,0.3582,0.3575,0.3578,30909.0
+1702537260000,0.3579,0.3581,0.3576,0.3577,31976.0
+1702537320000,0.3576,0.3579,0.3574,0.3576,32360.0
+1702537380000,0.3576,0.3578,0.3567,0.3569,32196.0
+1702537440000,0.357,0.3572,0.3568,0.3571,13987.0
+1702537500000,0.3572,0.3574,0.357,0.357,19040.0
+1702537560000,0.3571,0.3575,0.3571,0.3572,9785.0
+1702537620000,0.3571,0.3571,0.3556,0.356,63612.0
+1702537680000,0.3562,0.3566,0.3558,0.3563,34259.0
+1702537740000,0.3563,0.3563,0.356,0.3561,10899.0
+1702537800000,0.356,0.3566,0.356,0.3566,23896.0
+1702537860000,0.3566,0.3567,0.3565,0.3567,14255.0
+1702537920000,0.3567,0.357,0.3567,0.3568,15045.0
+1702537980000,0.3568,0.3568,0.3564,0.3566,13216.0
+1702538040000,0.3565,0.3568,0.3562,0.3568,14212.0
+1702538100000,0.3566,0.3568,0.3564,0.3565,8563.0
+1702538160000,0.3565,0.3567,0.3562,0.3562,6014.0
+1702538220000,0.3562,0.3564,0.3559,0.3559,8912.0
+1702538280000,0.356,0.356,0.3557,0.3559,10236.0
+1702538340000,0.3558,0.3562,0.3555,0.3561,41487.0
+1702538400000,0.356,0.356,0.3555,0.3556,9443.0
+1702538460000,0.3557,0.356,0.3556,0.356,24613.0
+1702538520000,0.3561,0.3564,0.356,0.3564,5556.0
+1702538580000,0.3563,0.3565,0.3563,0.3563,13681.0
+1702538640000,0.3563,0.3564,0.3563,0.3564,915.0
+1702538700000,0.3563,0.3563,0.3557,0.3557,4620.0
+1702538760000,0.3557,0.3562,0.3557,0.3559,10283.0
+1702538820000,0.356,0.3565,0.356,0.3565,14762.0
+1702538880000,0.3565,0.3569,0.3565,0.3567,30949.0
+1702538940000,0.3567,0.3567,0.3564,0.3564,3479.0
+1702539000000,0.3563,0.3568,0.3562,0.3568,8076.0
+1702539060000,0.3568,0.3572,0.3568,0.3572,5932.0
+1702539120000,0.3573,0.3574,0.3571,0.3571,15615.0
+1702539180000,0.3571,0.3572,0.3566,0.3567,12931.0
+1702539240000,0.3568,0.357,0.3568,0.3569,6664.0
+1702539300000,0.3569,0.3572,0.3568,0.357,10332.0
+1702539360000,0.3569,0.3569,0.3568,0.3569,3075.0
+1702539420000,0.357,0.3571,0.3569,0.3569,3107.0
+1702539480000,0.357,0.3574,0.357,0.3573,11669.0
+1702539540000,0.3572,0.3573,0.3566,0.3569,7573.0
+1702539600000,0.3569,0.357,0.3565,0.357,13498.0
+1702539660000,0.3569,0.3571,0.3569,0.3569,8660.0
+1702539720000,0.3569,0.3571,0.3569,0.3571,4119.0
+1702539780000,0.357,0.357,0.3564,0.3564,11760.0
+1702539840000,0.3563,0.3567,0.3563,0.3567,12798.0
+1702539900000,0.3568,0.3572,0.3555,0.3557,53614.0
+1702539960000,0.3558,0.356,0.3558,0.3559,8093.0
+1702540020000,0.356,0.356,0.3558,0.3558,1387.0
+1702540080000,0.3558,0.3559,0.3556,0.3559,4750.0
+1702540140000,0.3558,0.3558,0.3543,0.3549,116970.0
+1702540200000,0.355,0.3556,0.3545,0.3556,44788.0
+1702540260000,0.3557,0.356,0.3554,0.3558,23087.0
+1702540320000,0.3559,0.3563,0.3559,0.3563,11193.0
+1702540380000,0.3564,0.3567,0.3562,0.3567,24990.0
+1702540440000,0.3568,0.357,0.3563,0.3563,22776.0
+1702540500000,0.3563,0.3567,0.3563,0.3567,17225.0
+1702540560000,0.3566,0.3566,0.3564,0.3566,15057.0
+1702540620000,0.3566,0.3568,0.3565,0.3567,8263.0
+1702540680000,0.3566,0.3581,0.3566,0.3574,175027.0
+1702540740000,0.3575,0.3584,0.3575,0.3583,83508.0
+1702540800000,0.3581,0.3586,0.358,0.3586,42883.0
+1702540860000,0.3586,0.3586,0.3581,0.3582,27830.0
+1702540920000,0.3582,0.3585,0.3579,0.3585,14360.0
+1702540980000,0.3585,0.3585,0.3583,0.3584,3778.0
+1702541040000,0.3583,0.3584,0.3581,0.3584,9770.0
+1702541100000,0.3584,0.3586,0.3581,0.3581,31707.0
+1702541160000,0.3582,0.3585,0.358,0.3581,23851.0
+1702541220000,0.3581,0.3581,0.3578,0.3579,6405.0
+1702541280000,0.3578,0.3578,0.3571,0.3575,16844.0
+1702541340000,0.3576,0.3582,0.3576,0.3582,25311.0
+1702541400000,0.3581,0.359,0.358,0.3583,74452.0
+1702541460000,0.3584,0.3589,0.3584,0.3589,12670.0
+1702541520000,0.359,0.3591,0.3589,0.359,20348.0
+1702541580000,0.3589,0.3589,0.3585,0.3589,20959.0
+1702541640000,0.3589,0.3599,0.3589,0.3597,33404.0
+1702541700000,0.3596,0.3596,0.3594,0.3596,11378.0
+1702541760000,0.3596,0.3599,0.3595,0.3595,30440.0
+1702541820000,0.3595,0.3603,0.3593,0.3601,48886.0
+1702541880000,0.3601,0.3608,0.3601,0.3606,53986.0
+1702541940000,0.3606,0.3607,0.3604,0.3604,13214.0
+1702542000000,0.3604,0.3604,0.3597,0.3597,14110.0
+1702542060000,0.3598,0.3599,0.3596,0.3598,21075.0
+1702542120000,0.3599,0.3602,0.3599,0.3599,12345.0
+1702542180000,0.3599,0.3599,0.3598,0.3599,3394.0
+1702542240000,0.36,0.3607,0.36,0.3605,39084.0
+1702542300000,0.3605,0.3605,0.3599,0.3603,16557.0
+1702542360000,0.3603,0.3605,0.3602,0.3604,11310.0
+1702542420000,0.3604,0.3606,0.3601,0.3601,5380.0
+1702542480000,0.3602,0.3603,0.3601,0.3603,7055.0
+1702542540000,0.3603,0.3605,0.3597,0.36,10405.0
+1702542600000,0.3601,0.3602,0.358,0.3586,270027.0
+1702542660000,0.3585,0.3585,0.356,0.3571,327404.0
+1702542720000,0.3572,0.3575,0.3552,0.3558,296651.0
+1702542780000,0.3559,0.3565,0.3547,0.3557,232976.0
+1702542840000,0.3558,0.3564,0.3558,0.3563,46610.0
+1702542900000,0.3562,0.3564,0.356,0.3562,26603.0
+1702542960000,0.3562,0.3563,0.3561,0.3562,9189.0
+1702543020000,0.3562,0.3562,0.356,0.3561,8334.0
+1702543080000,0.3561,0.3561,0.3559,0.3561,12316.0
+1702543140000,0.3562,0.3563,0.3561,0.3562,14949.0
+1702543200000,0.3563,0.3566,0.3555,0.3559,60907.0
+1702543260000,0.356,0.3562,0.356,0.3561,14590.0
+1702543320000,0.3561,0.3561,0.3559,0.3559,11673.0
+1702543380000,0.3559,0.3559,0.3544,0.3553,98820.0
+1702543440000,0.3553,0.3556,0.354,0.3556,100606.0
+1702543500000,0.3555,0.3558,0.3554,0.3558,29098.0
+1702543560000,0.3558,0.3558,0.355,0.355,12427.0
+1702543620000,0.355,0.3551,0.3545,0.3545,42936.0
+1702543680000,0.3546,0.3552,0.3543,0.3549,79740.0
+1702543740000,0.3549,0.355,0.3536,0.3541,25004.0
+1702543800000,0.3542,0.3547,0.3538,0.3539,17612.0
+1702543860000,0.3538,0.3539,0.3522,0.3528,270406.0
+1702543920000,0.3527,0.3528,0.3513,0.352,275121.0
+1702543980000,0.352,0.3525,0.3519,0.3522,71542.0
+1702544040000,0.3522,0.3525,0.3517,0.352,67918.0
+1702544100000,0.3521,0.3527,0.3521,0.3523,60704.0
+1702544160000,0.3524,0.3524,0.3519,0.3523,33307.0
+1702544220000,0.3523,0.3528,0.3523,0.3527,22845.0
+1702544280000,0.3527,0.3532,0.3527,0.3528,26077.0
+1702544340000,0.3528,0.3528,0.3521,0.3523,12644.0
+1702544400000,0.3522,0.3526,0.3516,0.3516,55947.0
+1702544460000,0.3515,0.3522,0.3513,0.3522,17438.0
+1702544520000,0.3522,0.3524,0.3517,0.3523,16310.0
+1702544580000,0.3524,0.3529,0.3524,0.3526,46001.0
+1702544640000,0.3526,0.3531,0.3526,0.3531,11807.0
+1702544700000,0.353,0.353,0.3526,0.3526,12317.0
+1702544760000,0.3526,0.353,0.3526,0.353,15531.0
+1702544820000,0.3532,0.354,0.353,0.3534,75529.0
+1702544880000,0.3534,0.3537,0.3524,0.3525,50832.0
+1702544940000,0.3525,0.3528,0.3523,0.3526,37807.0
+1702545000000,0.3527,0.3527,0.3517,0.3519,63598.0
+1702545060000,0.3519,0.3521,0.3503,0.3506,222230.0
+1702545120000,0.3507,0.3518,0.3504,0.3516,61087.0
+1702545180000,0.3516,0.3516,0.3512,0.3513,32415.0
+1702545240000,0.3514,0.3517,0.3509,0.3512,43401.0
+1702545300000,0.3512,0.3517,0.3506,0.3517,40021.0
+1702545360000,0.3518,0.3522,0.3518,0.3518,35824.0
+1702545420000,0.3519,0.3521,0.3516,0.3519,6219.0
+1702545480000,0.352,0.3521,0.3517,0.3521,16900.0
+1702545540000,0.3521,0.3521,0.3517,0.3518,10901.0
+1702545600000,0.3517,0.3517,0.3511,0.3512,16697.0
+1702545660000,0.3512,0.3515,0.3509,0.3509,21886.0
+1702545720000,0.3509,0.351,0.3504,0.3504,25267.0
+1702545780000,0.3505,0.3509,0.3503,0.3506,33672.0
+1702545840000,0.3506,0.351,0.3506,0.3508,19150.0
+1702545900000,0.3507,0.3508,0.3505,0.3507,21262.0
+1702545960000,0.3507,0.3514,0.3507,0.3514,11384.0
+1702546020000,0.3515,0.3519,0.3512,0.3519,18193.0
+1702546080000,0.3518,0.3523,0.3516,0.3521,31670.0
+1702546140000,0.352,0.352,0.3516,0.3516,9084.0
+1702546200000,0.3516,0.3519,0.351,0.351,25190.0
+1702546260000,0.351,0.351,0.3505,0.3509,18751.0
+1702546320000,0.3508,0.3509,0.3507,0.3508,6660.0
+1702546380000,0.3507,0.3507,0.3506,0.3506,2067.0
+1702546440000,0.3507,0.3508,0.3506,0.3508,14066.0
+1702546500000,0.3508,0.351,0.3507,0.351,13751.0
+1702546560000,0.351,0.3522,0.3508,0.352,97679.0
+1702546620000,0.352,0.3522,0.352,0.3522,10993.0
+1702546680000,0.3522,0.3522,0.3518,0.3521,19868.0
+1702546740000,0.352,0.352,0.3517,0.352,4905.0
+1702546800000,0.352,0.352,0.3512,0.3512,21732.0
+1702546860000,0.3513,0.3521,0.3513,0.3521,27041.0
+1702546920000,0.3521,0.3523,0.3519,0.3521,16759.0
+1702546980000,0.3521,0.3524,0.3521,0.3523,7887.0
+1702547040000,0.3524,0.3529,0.3523,0.3529,25275.0
+1702547100000,0.3528,0.3528,0.3524,0.3524,2161.0
+1702547160000,0.3524,0.3524,0.3513,0.3514,22537.0
+1702547220000,0.3514,0.3514,0.3511,0.3511,15610.0
+1702547280000,0.3512,0.3513,0.351,0.3512,13835.0
+1702547340000,0.3513,0.3515,0.3513,0.3515,1888.0
+1702547400000,0.3514,0.3514,0.3511,0.3511,25944.0
+1702547460000,0.3511,0.3513,0.3509,0.3513,12789.0
+1702547520000,0.3514,0.3514,0.3512,0.3512,6940.0
+1702547580000,0.3512,0.3518,0.3512,0.3517,18995.0
+1702547640000,0.3517,0.3528,0.3516,0.3526,92705.0
+1702547700000,0.3527,0.353,0.3527,0.3527,29525.0
+1702547760000,0.3526,0.3526,0.3522,0.3524,25134.0
+1702547820000,0.3524,0.3529,0.3524,0.3528,12294.0
+1702547880000,0.3529,0.3529,0.3526,0.3526,16556.0
+1702547940000,0.3526,0.3531,0.3526,0.3528,13660.0
+1702548000000,0.3527,0.3532,0.3523,0.3525,33214.0
+1702548060000,0.3524,0.3524,0.3519,0.3519,25721.0
+1702548120000,0.3519,0.3521,0.3515,0.3518,36701.0
+1702548180000,0.3518,0.3521,0.3516,0.3516,20265.0
+1702548240000,0.3516,0.3521,0.3516,0.3521,5501.0
+1702548300000,0.3521,0.3521,0.352,0.3521,11455.0
+1702548360000,0.3522,0.3524,0.352,0.3521,12043.0
+1702548420000,0.3522,0.3522,0.3519,0.3519,16878.0
+1702548480000,0.3518,0.352,0.3517,0.352,12831.0
+1702548540000,0.3519,0.352,0.3518,0.3519,3385.0
+1702548600000,0.352,0.3521,0.3517,0.3517,16837.0
+1702548660000,0.3518,0.3518,0.3513,0.3515,21314.0
+1702548720000,0.3515,0.3519,0.3515,0.3519,9238.0
+1702548780000,0.3519,0.3519,0.3516,0.3517,12176.0
+1702548840000,0.3518,0.3518,0.3501,0.3507,164588.0
+1702548900000,0.3507,0.3511,0.3504,0.3504,26346.0
+1702548960000,0.3503,0.3515,0.3503,0.3513,31760.0
+1702549020000,0.3514,0.3518,0.351,0.3518,30175.0
+1702549080000,0.3518,0.3521,0.3516,0.3516,24954.0
+1702549140000,0.3515,0.3515,0.3513,0.3514,3741.0
+1702549200000,0.3513,0.3513,0.3511,0.3513,17243.0
+1702549260000,0.3514,0.352,0.3513,0.3513,17745.0
+1702549320000,0.3513,0.3522,0.3513,0.3522,20069.0
+1702549380000,0.3521,0.3521,0.352,0.352,13380.0
+1702549440000,0.3521,0.3521,0.3519,0.352,4201.0
+1702549500000,0.3519,0.3524,0.3519,0.3524,20357.0
+1702549560000,0.3524,0.3525,0.3524,0.3524,10999.0
+1702549620000,0.3523,0.3524,0.3519,0.3524,32483.0
+1702549680000,0.3524,0.3525,0.3522,0.3524,25599.0
+1702549740000,0.3524,0.3526,0.3524,0.3526,2267.0
+1702549800000,0.3526,0.353,0.3525,0.3527,30366.0
+1702549860000,0.3526,0.3526,0.3524,0.3525,21372.0
+1702549920000,0.3526,0.3527,0.3523,0.3523,12572.0
+1702549980000,0.3523,0.3523,0.3513,0.3515,22356.0
+1702550040000,0.3515,0.3525,0.3515,0.3524,83077.0
+1702550100000,0.3524,0.3524,0.352,0.3522,18812.0
+1702550160000,0.3523,0.3526,0.3523,0.3525,20474.0
+1702550220000,0.3524,0.3536,0.352,0.3532,107681.0
+1702550280000,0.3533,0.3533,0.3529,0.353,8090.0
+1702550340000,0.353,0.353,0.3527,0.3529,26609.0
+1702550400000,0.3529,0.3532,0.3529,0.3532,18420.0
+1702550460000,0.353,0.353,0.3526,0.353,19916.0
+1702550520000,0.3529,0.3529,0.3526,0.3528,6007.0
+1702550580000,0.3527,0.3527,0.3525,0.3526,8492.0
+1702550640000,0.3524,0.3525,0.3524,0.3525,10821.0
+1702550700000,0.3524,0.3525,0.3523,0.3525,5715.0
+1702550760000,0.3526,0.3526,0.3521,0.3521,8992.0
+1702550820000,0.3521,0.3522,0.3519,0.3519,23951.0
+1702550880000,0.3519,0.3519,0.3504,0.3511,172683.0
+1702550940000,0.3511,0.3513,0.351,0.3511,6935.0
+1702551000000,0.3511,0.3515,0.3511,0.3514,12942.0
+1702551060000,0.3514,0.3515,0.3512,0.3514,14241.0
+1702551120000,0.3514,0.3515,0.3507,0.351,19007.0
+1702551180000,0.3511,0.3516,0.3511,0.3516,4314.0
+1702551240000,0.3515,0.3516,0.3513,0.3516,9797.0
+1702551300000,0.3516,0.3519,0.3516,0.3518,3427.0
+1702551360000,0.3518,0.3518,0.3516,0.3516,8444.0
+1702551420000,0.3515,0.3515,0.351,0.3515,12260.0
+1702551480000,0.3515,0.3516,0.3514,0.3516,4258.0
+1702551540000,0.3516,0.352,0.3514,0.3519,31638.0
+1702551600000,0.3519,0.3525,0.3519,0.3524,31958.0
+1702551660000,0.3524,0.3524,0.3522,0.3522,5172.0
+1702551720000,0.3523,0.3523,0.352,0.3521,57859.0
+1702551780000,0.3521,0.3524,0.3519,0.3521,36300.0
+1702551840000,0.352,0.352,0.3519,0.3519,12912.0
+1702551900000,0.3519,0.3519,0.3513,0.3514,13963.0
+1702551960000,0.3513,0.3514,0.351,0.3512,8261.0
+1702552020000,0.3512,0.3513,0.351,0.351,4573.0
+1702552080000,0.3511,0.3511,0.3507,0.3508,17274.0
+1702552140000,0.3509,0.3509,0.3506,0.3506,12879.0
+1702552200000,0.3506,0.3509,0.3506,0.3508,4895.0
+1702552260000,0.3507,0.3508,0.3501,0.3508,24735.0
+1702552320000,0.3508,0.3511,0.3508,0.3511,15912.0
+1702552380000,0.3511,0.3515,0.3511,0.3514,10034.0
+1702552440000,0.3514,0.3519,0.3514,0.3519,7098.0
+1702552500000,0.3518,0.3519,0.351,0.3511,34087.0
+1702552560000,0.3511,0.3515,0.3511,0.3514,6038.0
+1702552620000,0.3515,0.3517,0.3515,0.3517,5560.0
+1702552680000,0.3517,0.3517,0.351,0.351,20671.0
+1702552740000,0.3509,0.3511,0.3508,0.3508,5154.0
+1702552800000,0.3508,0.3509,0.3506,0.3509,7901.0
+1702552860000,0.351,0.3512,0.3508,0.351,7802.0
+1702552920000,0.3511,0.3512,0.3508,0.3508,14193.0
+1702552980000,0.3508,0.3508,0.3508,0.3508,423.0
+1702553040000,0.3508,0.3508,0.3502,0.3506,21806.0
+1702553100000,0.3506,0.3509,0.3505,0.3509,4212.0
+1702553160000,0.3508,0.3508,0.3505,0.3506,8878.0
+1702553220000,0.3506,0.3506,0.3505,0.3505,1739.0
+1702553280000,0.3506,0.3506,0.3505,0.3506,1677.0
+1702553340000,0.3504,0.3504,0.3502,0.3504,6073.0
+1702553400000,0.3503,0.3504,0.3488,0.3492,208742.0
+1702553460000,0.3491,0.3499,0.349,0.3497,20148.0
+1702553520000,0.3496,0.35,0.3494,0.35,13777.0
+1702553580000,0.3498,0.3503,0.3498,0.35,17377.0
+1702553640000,0.3499,0.3499,0.3495,0.3497,5959.0
+1702553700000,0.3498,0.3505,0.3498,0.35,39399.0
+1702553760000,0.35,0.35,0.349,0.3494,89781.0
+1702553820000,0.3494,0.3496,0.3491,0.3496,10108.0
+1702553880000,0.3496,0.35,0.3495,0.35,11729.0
+1702553940000,0.35,0.3504,0.35,0.3504,9701.0
+1702554000000,0.3504,0.3504,0.3497,0.3499,18203.0
+1702554060000,0.3499,0.3502,0.3499,0.3502,9879.0
+1702554120000,0.3502,0.3503,0.3501,0.3503,5862.0
+1702554180000,0.3503,0.3504,0.3502,0.3504,3052.0
+1702554240000,0.3504,0.3504,0.3502,0.3503,6592.0
+1702554300000,0.3502,0.3506,0.35,0.3506,13173.0
+1702554360000,0.3506,0.3506,0.3501,0.3503,10566.0
+1702554420000,0.3503,0.3514,0.3503,0.3513,40028.0
+1702554480000,0.3514,0.3517,0.3514,0.3516,20282.0
+1702554540000,0.3516,0.3519,0.3515,0.3515,25041.0
+1702554600000,0.3516,0.3527,0.3516,0.3526,43728.0
+1702554660000,0.3525,0.3525,0.3522,0.3522,13585.0
+1702554720000,0.3522,0.3526,0.3522,0.3524,16338.0
+1702554780000,0.3524,0.3527,0.3524,0.3527,11171.0
+1702554840000,0.3526,0.3527,0.3522,0.3526,11478.0
+1702554900000,0.3525,0.3529,0.3525,0.3527,30772.0
+1702554960000,0.3526,0.3534,0.3522,0.3533,114533.0
+1702555020000,0.3534,0.3535,0.3533,0.3535,38866.0
+1702555080000,0.3536,0.3542,0.3534,0.354,43375.0
+1702555140000,0.354,0.3545,0.3537,0.3545,54297.0
+1702555200000,0.3543,0.3543,0.3527,0.3533,245420.0
+1702555260000,0.3532,0.3535,0.3529,0.3534,25578.0
+1702555320000,0.3533,0.3533,0.3522,0.3525,60865.0
+1702555380000,0.3525,0.3526,0.3524,0.3526,5290.0
+1702555440000,0.3526,0.3526,0.3525,0.3525,2968.0
+1702555500000,0.3525,0.3526,0.3513,0.3515,35863.0
+1702555560000,0.3515,0.3517,0.3513,0.3517,9559.0
+1702555620000,0.3516,0.3518,0.3509,0.3513,9321.0
+1702555680000,0.3514,0.3514,0.3507,0.3507,38576.0
+1702555740000,0.3508,0.3512,0.3508,0.3511,12180.0
+1702555800000,0.3511,0.3511,0.3503,0.3503,20084.0
+1702555860000,0.3504,0.3505,0.3503,0.3505,4711.0
+1702555920000,0.3505,0.3512,0.3505,0.3511,11492.0
+1702555980000,0.3511,0.3512,0.3509,0.3509,7342.0
+1702556040000,0.3509,0.3509,0.3505,0.3505,13264.0
+1702556100000,0.3506,0.3506,0.3501,0.3501,8490.0
+1702556160000,0.3502,0.3502,0.3498,0.3499,19653.0
+1702556220000,0.3498,0.351,0.3498,0.3507,14644.0
+1702556280000,0.3508,0.3513,0.3508,0.351,16902.0
+1702556340000,0.351,0.351,0.3505,0.3507,21443.0
+1702556400000,0.3505,0.3505,0.3499,0.35,2213.0
+1702556460000,0.35,0.3505,0.3499,0.3505,20395.0
+1702556520000,0.3506,0.3508,0.3505,0.3508,14166.0
+1702556580000,0.3506,0.3509,0.3504,0.3508,18817.0
+1702556640000,0.3509,0.3511,0.3505,0.3505,10685.0
+1702556700000,0.3504,0.3505,0.3501,0.3503,4428.0
+1702556760000,0.3503,0.3505,0.3503,0.3504,4269.0
+1702556820000,0.3504,0.3505,0.3498,0.3499,12143.0
+1702556880000,0.3498,0.3498,0.3494,0.3495,7371.0
+1702556940000,0.3494,0.3495,0.3489,0.3494,24026.0
+1702557000000,0.3495,0.35,0.3495,0.3499,13518.0
+1702557060000,0.35,0.3501,0.3499,0.35,1224.0
+1702557120000,0.35,0.35,0.3495,0.3498,10374.0
+1702557180000,0.3495,0.3497,0.3494,0.3497,1275.0
+1702557240000,0.3496,0.3496,0.3495,0.3495,168.0
+1702557300000,0.3495,0.3498,0.3494,0.3498,8325.0
+1702557360000,0.3499,0.3503,0.3499,0.3501,16654.0
+1702557420000,0.3499,0.35,0.3497,0.3498,6551.0
+1702557480000,0.35,0.3509,0.3499,0.3507,57387.0
+1702557540000,0.3507,0.3507,0.3504,0.3505,8677.0
+1702557600000,0.3506,0.3509,0.3506,0.3506,15310.0
+1702557660000,0.3505,0.3506,0.3505,0.3505,3052.0
+1702557720000,0.3505,0.3506,0.3505,0.3506,4347.0
+1702557780000,0.3506,0.3506,0.3504,0.3504,2540.0
+1702557840000,0.3504,0.3504,0.3503,0.3503,1386.0
+1702557900000,0.3503,0.3505,0.3503,0.3505,8146.0
+1702557960000,0.3504,0.3504,0.3501,0.3504,10921.0
+1702558020000,0.3504,0.3509,0.35,0.3509,30333.0
+1702558080000,0.351,0.3511,0.3507,0.3507,4905.0
+1702558140000,0.3507,0.351,0.3507,0.3509,5230.0
+1702558200000,0.3509,0.351,0.3503,0.3503,13671.0
+1702558260000,0.3504,0.3504,0.3497,0.3497,28724.0
+1702558320000,0.3496,0.3506,0.3493,0.3502,87015.0
+1702558380000,0.3502,0.3503,0.3501,0.3503,19941.0
+1702558440000,0.3504,0.3506,0.3503,0.3506,22870.0
+1702558500000,0.3507,0.3508,0.3506,0.3506,4917.0
+1702558560000,0.3506,0.3506,0.3502,0.3503,18008.0
+1702558620000,0.3504,0.3507,0.3503,0.3507,11687.0
+1702558680000,0.3507,0.3508,0.3504,0.3505,14688.0
+1702558740000,0.3504,0.3506,0.3503,0.3506,12298.0
+1702558800000,0.3505,0.351,0.3505,0.3509,16935.0
+1702558860000,0.3509,0.3509,0.3503,0.3504,32817.0
+1702558920000,0.3504,0.3504,0.3503,0.3504,11640.0
+1702558980000,0.3504,0.3504,0.3494,0.3496,32000.0
+1702559040000,0.3495,0.3497,0.3492,0.3494,9653.0
+1702559100000,0.3495,0.3496,0.3488,0.3489,42054.0
+1702559160000,0.3489,0.3489,0.3477,0.3485,105328.0
+1702559220000,0.3485,0.3486,0.3482,0.3482,7990.0
+1702559280000,0.3482,0.3482,0.3472,0.3475,57015.0
+1702559340000,0.3475,0.348,0.347,0.3472,30205.0
+1702559400000,0.3472,0.3477,0.3465,0.3477,57932.0
+1702559460000,0.3477,0.3481,0.3473,0.3481,26439.0
+1702559520000,0.3481,0.3482,0.3479,0.348,23712.0
+1702559580000,0.3481,0.3481,0.3479,0.3479,9117.0
+1702559640000,0.3479,0.3479,0.3461,0.3461,106062.0
+1702559700000,0.3461,0.3487,0.3453,0.348,197382.0
+1702559760000,0.348,0.3483,0.3477,0.3482,24963.0
+1702559820000,0.3484,0.3487,0.3483,0.3484,26066.0
+1702559880000,0.3483,0.3486,0.3478,0.3484,56087.0
+1702559940000,0.3483,0.3497,0.348,0.3494,162809.0
+1702560000000,0.3494,0.3496,0.3491,0.3492,29525.0
+1702560060000,0.3493,0.3494,0.3483,0.3483,35868.0
+1702560120000,0.3482,0.3489,0.348,0.3484,32824.0
+1702560180000,0.3482,0.3483,0.3478,0.348,7554.0
+1702560240000,0.3482,0.349,0.3482,0.3487,58481.0
+1702560300000,0.3487,0.3489,0.3484,0.3489,16053.0
+1702560360000,0.3489,0.3489,0.348,0.3485,43920.0
+1702560420000,0.3485,0.3485,0.3474,0.3474,18051.0
+1702560480000,0.3473,0.3478,0.3456,0.3457,113060.0
+1702560540000,0.3457,0.3463,0.3398,0.3419,696771.0
+1702560600000,0.342,0.3433,0.3302,0.3379,1469519.0
+1702560660000,0.3378,0.3411,0.3378,0.3389,549983.0
+1702560720000,0.3388,0.3412,0.3346,0.3405,363650.0
+1702560780000,0.3401,0.3415,0.3401,0.3408,129122.0
+1702560840000,0.3409,0.341,0.3397,0.3404,146811.0
+1702560900000,0.3404,0.3418,0.3403,0.3409,207492.0
+1702560960000,0.3408,0.342,0.3408,0.3418,188931.0
+1702561020000,0.3419,0.3437,0.3419,0.3431,100488.0
+1702561080000,0.3431,0.3446,0.3427,0.3429,140062.0
+1702561140000,0.343,0.343,0.3415,0.3426,185913.0
+1702561200000,0.3425,0.3428,0.342,0.342,74210.0
+1702561260000,0.342,0.344,0.342,0.3439,65010.0
+1702561320000,0.344,0.3441,0.3434,0.3435,37135.0
+1702561380000,0.3435,0.3435,0.3429,0.343,28243.0
+1702561440000,0.3431,0.3437,0.3426,0.3437,48947.0
+1702561500000,0.3437,0.3452,0.3432,0.3436,214326.0
+1702561560000,0.3437,0.345,0.3433,0.3443,107915.0
+1702561620000,0.3444,0.3444,0.3433,0.3443,176524.0
+1702561680000,0.3443,0.3446,0.3439,0.3441,94761.0
+1702561740000,0.3442,0.3444,0.3438,0.3439,49097.0
+1702561800000,0.3438,0.3446,0.3423,0.3429,102986.0
+1702561860000,0.343,0.3444,0.3427,0.3444,53027.0
+1702561920000,0.3445,0.345,0.3443,0.3449,21401.0
+1702561980000,0.345,0.3462,0.3449,0.3462,33304.0
+1702562040000,0.3461,0.3468,0.3454,0.3455,110358.0
+1702562100000,0.3455,0.3459,0.3449,0.3455,44750.0
+1702562160000,0.3456,0.3463,0.3456,0.3461,15170.0
+1702562220000,0.346,0.3463,0.3457,0.3457,33082.0
+1702562280000,0.3457,0.3466,0.3457,0.3465,28061.0
+1702562340000,0.3466,0.3473,0.3459,0.3464,99352.0
+1702562400000,0.3463,0.3465,0.345,0.3452,49756.0
+1702562460000,0.3452,0.3466,0.3445,0.3455,283072.0
+1702562520000,0.3454,0.3455,0.3447,0.3448,43487.0
+1702562580000,0.3448,0.3457,0.3437,0.344,72928.0
+1702562640000,0.344,0.3446,0.3435,0.3445,51165.0
+1702562700000,0.3443,0.3448,0.3432,0.3448,115747.0
+1702562760000,0.3448,0.3448,0.3434,0.3444,98212.0
+1702562820000,0.3444,0.3447,0.3441,0.3443,18421.0
+1702562880000,0.3443,0.346,0.344,0.3454,119643.0
+1702562940000,0.3453,0.3455,0.3441,0.3442,27024.0
+1702563000000,0.3442,0.3444,0.3436,0.3442,64714.0
+1702563060000,0.3442,0.3447,0.3439,0.3445,48635.0
+1702563120000,0.3446,0.3446,0.3443,0.3444,3827.0
+1702563180000,0.3442,0.3442,0.3435,0.3435,15435.0
+1702563240000,0.3436,0.3437,0.3433,0.3436,17752.0
+1702563300000,0.3436,0.3437,0.3428,0.3436,102476.0
+1702563360000,0.3436,0.3446,0.3436,0.3442,18064.0
+1702563420000,0.3441,0.3456,0.3439,0.3456,28435.0
+1702563480000,0.3456,0.346,0.3453,0.3454,37706.0
+1702563540000,0.3456,0.3465,0.3456,0.3459,30843.0
+1702563600000,0.346,0.3466,0.3455,0.346,67244.0
+1702563660000,0.3461,0.3463,0.3457,0.346,14886.0
+1702563720000,0.3461,0.3463,0.3457,0.346,23414.0
+1702563780000,0.3458,0.3461,0.3453,0.3456,26513.0
+1702563840000,0.3456,0.3459,0.3455,0.3457,9749.0
+1702563900000,0.3458,0.3458,0.3451,0.3458,21496.0
+1702563960000,0.3458,0.346,0.3456,0.3459,4552.0
+1702564020000,0.3459,0.3468,0.3459,0.3465,15607.0
+1702564080000,0.3465,0.3467,0.3465,0.3465,5351.0
+1702564140000,0.3464,0.3464,0.3458,0.346,11112.0
+1702564200000,0.346,0.3465,0.3459,0.3464,11913.0
+1702564260000,0.3463,0.3469,0.3461,0.3469,32629.0
+1702564320000,0.3469,0.3469,0.3462,0.3465,14177.0
+1702564380000,0.3464,0.3466,0.3461,0.3462,16795.0
+1702564440000,0.3462,0.3465,0.346,0.3464,4045.0
+1702564500000,0.3463,0.3463,0.3456,0.3457,18214.0
+1702564560000,0.3457,0.3459,0.3456,0.3458,4832.0
+1702564620000,0.3457,0.3457,0.3448,0.3449,26173.0
+1702564680000,0.3449,0.3455,0.3449,0.3451,12381.0
+1702564740000,0.3452,0.3452,0.3449,0.345,30969.0
+1702564800000,0.3451,0.3453,0.345,0.3451,8489.0
+1702564860000,0.3449,0.3449,0.3443,0.3448,30715.0
+1702564920000,0.3447,0.3447,0.344,0.344,7026.0
+1702564980000,0.3441,0.3442,0.3436,0.344,16087.0
+1702565040000,0.3439,0.344,0.3434,0.3436,12442.0
+1702565100000,0.3438,0.3446,0.3436,0.3446,9574.0
+1702565160000,0.3446,0.3456,0.3444,0.345,106642.0
+1702565220000,0.345,0.3451,0.3445,0.3445,10199.0
+1702565280000,0.3445,0.3446,0.3445,0.3445,8302.0
+1702565340000,0.3444,0.3445,0.3424,0.343,192541.0
+1702565400000,0.3431,0.3436,0.3431,0.3436,22925.0
+1702565460000,0.3437,0.344,0.3434,0.3437,37671.0
+1702565520000,0.3437,0.3441,0.3434,0.3439,9507.0
+1702565580000,0.344,0.3443,0.344,0.3443,7938.0
+1702565640000,0.3443,0.3448,0.3443,0.3447,20886.0
+1702565700000,0.3447,0.3448,0.3443,0.3448,7155.0
+1702565760000,0.3448,0.346,0.3447,0.3457,188980.0
+1702565820000,0.3456,0.3458,0.3446,0.345,80358.0
+1702565880000,0.3449,0.3449,0.3444,0.3444,11688.0
+1702565940000,0.3445,0.3447,0.3445,0.3447,4254.0
+1702566000000,0.3447,0.3451,0.3445,0.345,12949.0
+1702566060000,0.3451,0.3452,0.3437,0.3439,29440.0
+1702566120000,0.344,0.3446,0.3437,0.3445,8552.0
+1702566180000,0.3444,0.345,0.3443,0.3447,10647.0
+1702566240000,0.3447,0.3449,0.3447,0.3448,4058.0
+1702566300000,0.3448,0.3451,0.3445,0.3449,11433.0
+1702566360000,0.345,0.3456,0.345,0.3453,10011.0
+1702566420000,0.3453,0.3457,0.3448,0.3454,57332.0
+1702566480000,0.3454,0.3456,0.3452,0.3452,10919.0
+1702566540000,0.3451,0.3452,0.3448,0.3449,4421.0
+1702566600000,0.3449,0.3452,0.3447,0.3447,2263.0
+1702566660000,0.3446,0.3446,0.3443,0.3444,12949.0
+1702566720000,0.3446,0.3449,0.3445,0.3445,6254.0
+1702566780000,0.3444,0.3447,0.344,0.3442,12928.0
+1702566840000,0.3444,0.3448,0.3444,0.3444,11827.0
+1702566900000,0.3445,0.345,0.3443,0.345,9934.0
+1702566960000,0.3449,0.3449,0.3442,0.3442,21043.0
+1702567020000,0.3444,0.3448,0.344,0.3444,45949.0
+1702567080000,0.3445,0.3446,0.3443,0.3443,16979.0
+1702567140000,0.3444,0.3447,0.3439,0.3441,13314.0
+1702567200000,0.3443,0.3446,0.344,0.3445,11976.0
+1702567260000,0.3446,0.3448,0.3444,0.3446,6735.0
+1702567320000,0.3445,0.3445,0.3443,0.3445,9806.0
+1702567380000,0.3445,0.3445,0.3442,0.3443,3543.0
+1702567440000,0.3444,0.3444,0.3441,0.3441,3263.0
+1702567500000,0.3442,0.3444,0.3442,0.3444,4654.0
+1702567560000,0.3444,0.345,0.3444,0.345,10926.0
+1702567620000,0.3449,0.3449,0.3446,0.3446,9080.0
+1702567680000,0.3445,0.3445,0.3436,0.3442,18599.0
+1702567740000,0.3441,0.3445,0.3437,0.3442,13047.0
+1702567800000,0.3442,0.3447,0.3441,0.3446,10105.0
+1702567860000,0.3448,0.3454,0.3448,0.3454,8651.0
+1702567920000,0.3453,0.3453,0.3445,0.3449,37914.0
+1702567980000,0.3449,0.3455,0.3449,0.3452,7751.0
+1702568040000,0.3453,0.3455,0.3452,0.3453,4284.0
+1702568100000,0.3453,0.3453,0.3447,0.3447,51587.0
+1702568160000,0.3448,0.3453,0.3448,0.3452,10194.0
+1702568220000,0.3452,0.3453,0.3451,0.3453,3747.0
+1702568280000,0.3453,0.3453,0.3446,0.3448,24316.0
+1702568340000,0.3448,0.3451,0.3445,0.3449,86257.0
+1702568400000,0.3448,0.3451,0.3448,0.3451,15202.0
+1702568460000,0.3452,0.3454,0.3447,0.345,25618.0
+1702568520000,0.345,0.3451,0.3447,0.3451,16985.0
+1702568580000,0.3452,0.3458,0.3452,0.3455,19401.0
+1702568640000,0.3455,0.3461,0.3455,0.3461,11418.0
+1702568700000,0.3461,0.3462,0.3458,0.3462,6272.0
+1702568760000,0.3463,0.3463,0.3454,0.3454,16250.0
+1702568820000,0.3453,0.3454,0.3452,0.3452,6271.0
+1702568880000,0.3451,0.3453,0.3451,0.3453,2376.0
+1702568940000,0.3453,0.3456,0.345,0.3455,13520.0
+1702569000000,0.3455,0.3457,0.3454,0.3454,14314.0
+1702569060000,0.3455,0.3457,0.3455,0.3455,6228.0
+1702569120000,0.3455,0.3457,0.3455,0.3456,3447.0
+1702569180000,0.3456,0.3457,0.345,0.3457,41263.0
+1702569240000,0.3456,0.3456,0.3455,0.3455,1155.0
+1702569300000,0.3453,0.3454,0.3452,0.3452,1555.0
+1702569360000,0.3453,0.3455,0.3453,0.3454,7617.0
+1702569420000,0.3453,0.3453,0.3446,0.3449,52392.0
+1702569480000,0.3449,0.3449,0.3447,0.3447,2825.0
+1702569540000,0.3448,0.3448,0.3446,0.3446,2020.0
+1702569600000,0.3446,0.3447,0.3444,0.3446,18096.0
+1702569660000,0.3446,0.3449,0.3445,0.3449,8875.0
+1702569720000,0.3449,0.345,0.3443,0.3443,12375.0
+1702569780000,0.3442,0.3447,0.3439,0.3447,13203.0
+1702569840000,0.3446,0.3446,0.3443,0.3443,2880.0
+1702569900000,0.3442,0.3444,0.3441,0.3443,13357.0
+1702569960000,0.3444,0.3446,0.3443,0.3446,12178.0
+1702570020000,0.3446,0.3451,0.3446,0.345,6684.0
+1702570080000,0.3449,0.3452,0.3449,0.3452,4171.0
+1702570140000,0.3453,0.3455,0.3453,0.3455,2871.0
+1702570200000,0.3454,0.346,0.3453,0.346,10766.0
+1702570260000,0.346,0.3465,0.3459,0.3465,17883.0
+1702570320000,0.3464,0.3466,0.3462,0.3462,42051.0
+1702570380000,0.3461,0.3462,0.3458,0.3461,11837.0
+1702570440000,0.346,0.346,0.3455,0.3456,13694.0
+1702570500000,0.3456,0.3457,0.345,0.3456,45233.0
+1702570560000,0.3456,0.3457,0.3453,0.3453,19244.0
+1702570620000,0.3452,0.3454,0.3449,0.345,20930.0
+1702570680000,0.345,0.345,0.3444,0.3447,11671.0
+1702570740000,0.3447,0.3451,0.3446,0.3451,9538.0
+1702570800000,0.3452,0.3455,0.3452,0.3452,7380.0
+1702570860000,0.3453,0.346,0.3453,0.3457,19783.0
+1702570920000,0.3456,0.3456,0.3445,0.3446,31580.0
+1702570980000,0.3446,0.3447,0.3443,0.3444,10877.0
+1702571040000,0.3444,0.3447,0.3442,0.3447,37549.0
+1702571100000,0.3447,0.345,0.3446,0.345,6939.0
+1702571160000,0.345,0.3454,0.3449,0.3452,5339.0
+1702571220000,0.3451,0.3453,0.345,0.3451,9406.0
+1702571280000,0.3452,0.3459,0.3451,0.3456,68425.0
+1702571340000,0.3455,0.3456,0.3453,0.3454,3576.0
+1702571400000,0.3454,0.3454,0.3448,0.3449,34646.0
+1702571460000,0.3449,0.3449,0.3446,0.3449,17559.0
+1702571520000,0.3449,0.3451,0.3448,0.3449,8184.0
+1702571580000,0.3449,0.3456,0.3449,0.345,12511.0
+1702571640000,0.345,0.3454,0.345,0.3454,2697.0
+1702571700000,0.3454,0.3457,0.3453,0.3456,7286.0
+1702571760000,0.3456,0.3458,0.3454,0.3455,12035.0
+1702571820000,0.3454,0.3454,0.3452,0.3454,7326.0
+1702571880000,0.3455,0.3463,0.3455,0.3463,19800.0
+1702571940000,0.3463,0.3465,0.346,0.3463,18170.0
+1702572000000,0.3463,0.3463,0.346,0.346,4291.0
+1702572060000,0.346,0.346,0.3457,0.3457,6678.0
+1702572120000,0.3457,0.346,0.3454,0.346,28553.0
+1702572180000,0.346,0.3462,0.3459,0.346,2051.0
+1702572240000,0.346,0.3461,0.3458,0.3458,3370.0
+1702572300000,0.346,0.3461,0.3454,0.3454,5172.0
+1702572360000,0.3454,0.3457,0.3453,0.3455,1042.0
+1702572420000,0.3456,0.3461,0.3456,0.346,5058.0
+1702572480000,0.3459,0.3459,0.3456,0.3456,7030.0
+1702572540000,0.3456,0.3458,0.3453,0.3455,16572.0
+1702572600000,0.3454,0.3457,0.3453,0.3456,5038.0
+1702572660000,0.3457,0.3458,0.3453,0.3455,14810.0
+1702572720000,0.3455,0.3456,0.3455,0.3455,1098.0
+1702572780000,0.3455,0.3458,0.3454,0.3458,10219.0
+1702572840000,0.3456,0.3457,0.3452,0.3457,24312.0
+1702572900000,0.3456,0.3457,0.3455,0.3457,11559.0
+1702572960000,0.3456,0.3456,0.3455,0.3456,4772.0
+1702573020000,0.3456,0.3456,0.3453,0.3454,13239.0
+1702573080000,0.3454,0.3455,0.3452,0.3454,12898.0
+1702573140000,0.3455,0.3456,0.3454,0.3455,2886.0
+1702573200000,0.3455,0.3458,0.3454,0.3457,3425.0
+1702573260000,0.3457,0.3458,0.3453,0.3457,17281.0
+1702573320000,0.3456,0.3458,0.3454,0.3455,3219.0
+1702573380000,0.3455,0.3461,0.3451,0.3461,12576.0
+1702573440000,0.3461,0.3466,0.346,0.3463,20941.0
+1702573500000,0.3464,0.3465,0.3461,0.3461,4302.0
+1702573560000,0.3461,0.3467,0.3461,0.3466,11345.0
+1702573620000,0.3466,0.3471,0.3466,0.3468,36546.0
+1702573680000,0.3467,0.347,0.3467,0.347,6897.0
+1702573740000,0.3469,0.347,0.3468,0.347,13365.0
+1702573800000,0.347,0.3472,0.3468,0.3472,24103.0
+1702573860000,0.3473,0.3478,0.3473,0.3476,25679.0
+1702573920000,0.3477,0.348,0.3477,0.3477,34227.0
+1702573980000,0.3478,0.3478,0.3473,0.3474,25142.0
+1702574040000,0.3475,0.3479,0.3471,0.3472,45570.0
+1702574100000,0.3473,0.3474,0.3472,0.3472,13020.0
+1702574160000,0.3472,0.3476,0.3469,0.3469,188471.0
+1702574220000,0.3469,0.3478,0.3467,0.3474,178736.0
+1702574280000,0.3473,0.3477,0.3472,0.3476,27253.0
+1702574340000,0.3477,0.3482,0.3477,0.3482,23322.0
+1702574400000,0.3483,0.3488,0.3479,0.3483,71602.0
+1702574460000,0.3483,0.3483,0.348,0.3483,8677.0
+1702574520000,0.3483,0.3484,0.3481,0.3481,3180.0
+1702574580000,0.3482,0.3482,0.3476,0.3476,7690.0
+1702574640000,0.3476,0.3477,0.3471,0.3477,19810.0
+1702574700000,0.3477,0.3477,0.3474,0.3475,12347.0
+1702574760000,0.3475,0.3475,0.3472,0.3472,10861.0
+1702574820000,0.3473,0.3479,0.3473,0.3479,18792.0
+1702574880000,0.3478,0.3478,0.3475,0.3476,14117.0
+1702574940000,0.3475,0.3487,0.3475,0.3484,64575.0
+1702575000000,0.3482,0.3485,0.3476,0.3476,13849.0
+1702575060000,0.3476,0.3491,0.3475,0.3487,50036.0
+1702575120000,0.3487,0.3491,0.3481,0.3481,24503.0
+1702575180000,0.348,0.3488,0.3478,0.3485,12738.0
+1702575240000,0.3486,0.3492,0.3484,0.3491,25789.0
+1702575300000,0.349,0.349,0.3484,0.3484,18797.0
+1702575360000,0.3485,0.3495,0.3485,0.3493,25606.0
+1702575420000,0.3493,0.3494,0.349,0.349,4243.0
+1702575480000,0.3491,0.3496,0.3491,0.3494,26544.0
+1702575540000,0.3494,0.3497,0.349,0.3494,9666.0
+1702575600000,0.3495,0.3495,0.3488,0.3491,13002.0
+1702575660000,0.3493,0.3496,0.3493,0.3493,23372.0
+1702575720000,0.3493,0.3496,0.3492,0.3494,29787.0
+1702575780000,0.3493,0.3496,0.349,0.3495,25624.0
+1702575840000,0.3494,0.3497,0.3492,0.3495,8835.0
+1702575900000,0.3495,0.3496,0.3489,0.3495,28294.0
+1702575960000,0.3495,0.3497,0.3492,0.3492,9498.0
+1702576020000,0.3492,0.3496,0.3492,0.3495,9283.0
+1702576080000,0.3493,0.3499,0.349,0.3496,45292.0
+1702576140000,0.3496,0.3496,0.3488,0.3491,20433.0
+1702576200000,0.3491,0.3491,0.3486,0.3486,22295.0
+1702576260000,0.3486,0.3492,0.3486,0.3489,13063.0
+1702576320000,0.3487,0.3488,0.3481,0.3482,37463.0
+1702576380000,0.3483,0.3485,0.3483,0.3483,5712.0
+1702576440000,0.3482,0.3484,0.3481,0.3481,5902.0
+1702576500000,0.348,0.348,0.3473,0.3474,13655.0
+1702576560000,0.3475,0.3479,0.3475,0.3479,22030.0
+1702576620000,0.348,0.3481,0.3477,0.3481,5956.0
+1702576680000,0.348,0.3481,0.3478,0.3478,9134.0
+1702576740000,0.3478,0.348,0.3478,0.348,4589.0
+1702576800000,0.3479,0.3484,0.3477,0.3484,18529.0
+1702576860000,0.3484,0.3487,0.3482,0.3482,27794.0
+1702576920000,0.3482,0.3486,0.3482,0.3486,1616.0
+1702576980000,0.3486,0.3486,0.3483,0.3486,14083.0
+1702577040000,0.3486,0.3487,0.3484,0.3485,5523.0
+1702577100000,0.3485,0.3487,0.3483,0.3483,6380.0
+1702577160000,0.3484,0.3484,0.3478,0.3479,16135.0
+1702577220000,0.3477,0.3477,0.3473,0.3477,5343.0
+1702577280000,0.3475,0.3475,0.3467,0.3469,30694.0
+1702577340000,0.3469,0.3471,0.3466,0.3468,16519.0
+1702577400000,0.347,0.3472,0.3469,0.347,7251.0
+1702577460000,0.3469,0.3469,0.346,0.3462,27560.0
+1702577520000,0.3462,0.3463,0.346,0.3461,6875.0
+1702577580000,0.346,0.346,0.3452,0.3458,110841.0
+1702577640000,0.3459,0.3465,0.3459,0.3465,18498.0
+1702577700000,0.3465,0.3465,0.3459,0.3461,35247.0
+1702577760000,0.3462,0.3462,0.3456,0.3456,27461.0
+1702577820000,0.3456,0.3459,0.3455,0.3459,5581.0
+1702577880000,0.346,0.3466,0.346,0.3466,23977.0
+1702577940000,0.3465,0.3466,0.346,0.3465,16075.0
+1702578000000,0.3461,0.3467,0.3461,0.3463,23680.0
+1702578060000,0.3463,0.3465,0.3463,0.3464,2902.0
+1702578120000,0.3464,0.3468,0.3463,0.3468,5093.0
+1702578180000,0.3469,0.3471,0.3465,0.3465,19748.0
+1702578240000,0.3465,0.3466,0.3465,0.3466,866.0
+1702578300000,0.3466,0.3469,0.3461,0.3461,24457.0
+1702578360000,0.346,0.3467,0.3458,0.3464,13161.0
+1702578420000,0.3464,0.3465,0.3462,0.3462,1811.0
+1702578480000,0.346,0.346,0.3455,0.3457,17331.0
+1702578540000,0.3458,0.346,0.3456,0.346,4866.0
+1702578600000,0.346,0.3464,0.346,0.3464,6767.0
+1702578660000,0.3464,0.3466,0.3464,0.3465,6100.0
+1702578720000,0.3465,0.3471,0.3463,0.347,16306.0
+1702578780000,0.347,0.3473,0.347,0.3472,31647.0
+1702578840000,0.3472,0.3473,0.3472,0.3472,1120.0
+1702578900000,0.3472,0.3479,0.3469,0.3478,46902.0
+1702578960000,0.348,0.348,0.3477,0.3478,8093.0
+1702579020000,0.3477,0.3483,0.3477,0.3482,18102.0
+1702579080000,0.3481,0.3481,0.348,0.348,68.0
+1702579140000,0.348,0.348,0.3478,0.3478,2290.0
+1702579200000,0.348,0.3481,0.348,0.3481,2329.0
+1702579260000,0.348,0.3484,0.3479,0.3484,16387.0
+1702579320000,0.3485,0.3488,0.3485,0.3487,34649.0
+1702579380000,0.3486,0.3486,0.3482,0.3485,5447.0
+1702579440000,0.3484,0.3491,0.3483,0.349,17608.0
+1702579500000,0.349,0.349,0.3486,0.3489,8980.0
+1702579560000,0.3488,0.3489,0.3487,0.3488,7626.0
+1702579620000,0.3488,0.3488,0.3486,0.3488,11111.0
+1702579680000,0.3488,0.3489,0.3488,0.3488,1455.0
+1702579740000,0.3489,0.3489,0.3483,0.3484,12655.0
+1702579800000,0.3485,0.3485,0.3481,0.3483,14119.0
+1702579860000,0.3484,0.3484,0.3483,0.3484,1428.0
+1702579920000,0.3483,0.3484,0.3481,0.3484,13788.0
+1702579980000,0.3483,0.3484,0.3482,0.3483,14456.0
+1702580040000,0.3483,0.3483,0.3478,0.3482,34565.0
+1702580100000,0.3483,0.3489,0.3483,0.3489,13027.0
+1702580160000,0.3489,0.3489,0.3485,0.3486,3494.0
+1702580220000,0.3486,0.3487,0.3482,0.3482,12001.0
+1702580280000,0.3483,0.3485,0.3481,0.3481,4096.0
+1702580340000,0.3481,0.3483,0.3479,0.3481,9211.0
+1702580400000,0.348,0.3482,0.3479,0.348,5270.0
+1702580460000,0.3481,0.3486,0.3481,0.3485,19307.0
+1702580520000,0.3486,0.3489,0.3486,0.3488,18902.0
+1702580580000,0.3489,0.3489,0.3485,0.3486,16045.0
+1702580640000,0.3486,0.3487,0.3484,0.3485,9679.0
+1702580700000,0.3485,0.3487,0.3485,0.3487,6014.0
+1702580760000,0.3486,0.3488,0.3486,0.3488,1837.0
+1702580820000,0.3488,0.3488,0.3488,0.3488,4721.0
+1702580880000,0.3488,0.3489,0.3486,0.3489,11700.0
+1702580940000,0.349,0.3491,0.3489,0.349,870.0
+1702581000000,0.3489,0.3489,0.3487,0.3487,3536.0
+1702581060000,0.3487,0.349,0.3486,0.3488,12332.0
+1702581120000,0.3487,0.349,0.3484,0.3489,12099.0
+1702581180000,0.3488,0.3489,0.3484,0.3485,64257.0
+1702581240000,0.3485,0.3485,0.3483,0.3485,4498.0
+1702581300000,0.3485,0.3489,0.3485,0.3489,19628.0
+1702581360000,0.3488,0.3489,0.3488,0.3489,701.0
+1702581420000,0.3489,0.3494,0.3489,0.3492,34100.0
+1702581480000,0.3492,0.3492,0.3489,0.3489,2419.0
+1702581540000,0.3489,0.3491,0.3489,0.349,2854.0
+1702581600000,0.349,0.3496,0.349,0.3496,9329.0
+1702581660000,0.3496,0.3499,0.3496,0.3498,13327.0
+1702581720000,0.3499,0.35,0.3498,0.3499,8481.0
+1702581780000,0.3499,0.3499,0.3492,0.3492,27359.0
+1702581840000,0.3492,0.3496,0.3492,0.3496,6154.0
+1702581900000,0.3496,0.3497,0.3495,0.3495,7903.0
+1702581960000,0.3494,0.3497,0.3493,0.3496,3775.0
+1702582020000,0.3496,0.3496,0.3496,0.3496,3238.0
+1702582080000,0.3496,0.3499,0.3496,0.3499,1266.0
+1702582140000,0.3498,0.3499,0.3497,0.3497,3193.0
+1702582200000,0.3497,0.3499,0.3495,0.3496,10604.0
+1702582260000,0.3495,0.3495,0.3487,0.3492,39425.0
+1702582320000,0.3492,0.3495,0.3492,0.3494,8154.0
+1702582380000,0.3495,0.3498,0.3495,0.3498,3289.0
+1702582440000,0.3498,0.3498,0.3495,0.3497,10184.0
+1702582500000,0.3497,0.3497,0.3491,0.3491,7653.0
+1702582560000,0.3491,0.3496,0.3491,0.3494,7843.0
+1702582620000,0.3492,0.3493,0.3492,0.3492,2222.0
+1702582680000,0.3492,0.3493,0.349,0.3491,4186.0
+1702582740000,0.3491,0.3493,0.3491,0.3493,9128.0
+1702582800000,0.3494,0.3497,0.3493,0.3497,12805.0
+1702582860000,0.3496,0.3496,0.3491,0.3493,8872.0
+1702582920000,0.3491,0.3494,0.3491,0.3493,4231.0
+1702582980000,0.3493,0.3494,0.3493,0.3493,1512.0
+1702583040000,0.3493,0.3493,0.3493,0.3493,8549.0
+1702583100000,0.3493,0.3496,0.3493,0.3493,3887.0
+1702583160000,0.3494,0.3494,0.3491,0.3491,5800.0
+1702583220000,0.3492,0.3495,0.3491,0.3492,11620.0
+1702583280000,0.3493,0.3495,0.3493,0.3494,8040.0
+1702583340000,0.3493,0.3496,0.3493,0.3494,10899.0
+1702583400000,0.3494,0.3497,0.3494,0.3496,6629.0
+1702583460000,0.3496,0.3496,0.3494,0.3495,4284.0
+1702583520000,0.3495,0.3502,0.3493,0.3502,48064.0
+1702583580000,0.3501,0.3503,0.3501,0.3503,9615.0
+1702583640000,0.3502,0.3503,0.3497,0.3497,19313.0
+1702583700000,0.3497,0.3498,0.3496,0.3497,5144.0
+1702583760000,0.3497,0.3497,0.3496,0.3496,1541.0
+1702583820000,0.3495,0.3495,0.3491,0.3494,34467.0
+1702583880000,0.3493,0.3494,0.3485,0.3485,56714.0
+1702583940000,0.3487,0.3491,0.3487,0.349,14702.0
+1702584000000,0.3488,0.349,0.3486,0.3486,16810.0
+1702584060000,0.3486,0.3496,0.3486,0.3494,35146.0
+1702584120000,0.3494,0.3499,0.3494,0.3494,16984.0
+1702584180000,0.3495,0.3498,0.3493,0.3493,8064.0
+1702584240000,0.3493,0.3493,0.3486,0.3487,15863.0
+1702584300000,0.3487,0.3489,0.3483,0.3483,9956.0
+1702584360000,0.3484,0.3487,0.3481,0.3481,8403.0
+1702584420000,0.3481,0.3481,0.3479,0.3479,2548.0
+1702584480000,0.3479,0.348,0.3479,0.348,3760.0
+1702584540000,0.3481,0.3482,0.348,0.3481,4876.0
+1702584600000,0.3482,0.3482,0.3476,0.3476,6300.0
+1702584660000,0.3478,0.3479,0.3478,0.3479,1181.0
+1702584720000,0.348,0.3483,0.348,0.3483,11396.0
+1702584780000,0.3482,0.3482,0.3479,0.3479,373.0
+1702584840000,0.348,0.3482,0.348,0.348,2669.0
+1702584900000,0.348,0.348,0.348,0.348,0.0
+1702584960000,0.3479,0.3479,0.3475,0.3475,8692.0
+1702585020000,0.3475,0.3475,0.3465,0.3474,72212.0
+1702585080000,0.3475,0.3477,0.3473,0.3474,15779.0
+1702585140000,0.3475,0.3475,0.3475,0.3475,2093.0
+1702585200000,0.3476,0.3479,0.3476,0.3479,6050.0
+1702585260000,0.3479,0.3479,0.3479,0.3479,503.0
+1702585320000,0.348,0.3481,0.348,0.3481,575.0
+1702585380000,0.3481,0.3481,0.3477,0.3477,10170.0
+1702585440000,0.3477,0.3478,0.3476,0.3476,3597.0
+1702585500000,0.3476,0.3477,0.3472,0.3477,11949.0
+1702585560000,0.3476,0.3477,0.3476,0.3477,1576.0
+1702585620000,0.3476,0.3481,0.3476,0.348,1166.0
+1702585680000,0.3479,0.348,0.3478,0.348,2420.0
+1702585740000,0.3482,0.3482,0.348,0.348,1498.0
+1702585800000,0.3481,0.3483,0.348,0.3483,24192.0
+1702585860000,0.3483,0.3491,0.3483,0.3487,27580.0
+1702585920000,0.3487,0.3487,0.3484,0.3484,8357.0
+1702585980000,0.3484,0.3485,0.3484,0.3485,1660.0
+1702586040000,0.3486,0.3487,0.3484,0.3485,1838.0
+1702586100000,0.3483,0.3487,0.3482,0.3486,12997.0
+1702586160000,0.3486,0.3488,0.3486,0.3488,7252.0
+1702586220000,0.3488,0.3488,0.3487,0.3487,5700.0
+1702586280000,0.3488,0.349,0.3488,0.349,12787.0
+1702586340000,0.3491,0.3491,0.3488,0.3488,5586.0
+1702586400000,0.3488,0.3491,0.3487,0.3487,5721.0
+1702586460000,0.3486,0.3486,0.3485,0.3486,2585.0
+1702586520000,0.3486,0.3487,0.3486,0.3487,840.0
+1702586580000,0.3486,0.3488,0.3486,0.3488,1578.0
+1702586640000,0.3488,0.349,0.3487,0.3488,5013.0
+1702586700000,0.3489,0.3491,0.3489,0.349,2543.0
+1702586760000,0.349,0.3491,0.3489,0.3489,1938.0
+1702586820000,0.349,0.349,0.349,0.349,1042.0
+1702586880000,0.349,0.3493,0.349,0.3492,6790.0
+1702586940000,0.3491,0.3491,0.3489,0.3491,4978.0
+1702587000000,0.3492,0.3492,0.349,0.3492,5290.0
+1702587060000,0.3492,0.3492,0.3491,0.3491,210.0
+1702587120000,0.3491,0.3492,0.3489,0.3489,1723.0
+1702587180000,0.3489,0.3492,0.3488,0.349,12355.0
+1702587240000,0.349,0.349,0.3486,0.3488,13507.0
+1702587300000,0.3489,0.3492,0.3489,0.3492,6966.0
+1702587360000,0.3492,0.3496,0.3492,0.3495,23814.0
+1702587420000,0.3494,0.3494,0.3493,0.3494,3759.0
+1702587480000,0.3494,0.3496,0.3493,0.3496,15590.0
+1702587540000,0.3496,0.3499,0.3495,0.3495,7066.0
+1702587600000,0.3496,0.3498,0.3493,0.3497,37446.0
+1702587660000,0.3498,0.3503,0.3498,0.3503,37449.0
+1702587720000,0.3501,0.3502,0.3494,0.3494,20876.0
+1702587780000,0.3495,0.3501,0.3495,0.35,20138.0
+1702587840000,0.3501,0.3502,0.3499,0.3499,21464.0
+1702587900000,0.3499,0.3501,0.3498,0.3501,4449.0
+1702587960000,0.3501,0.3502,0.35,0.3501,12878.0
+1702588020000,0.3502,0.3502,0.35,0.35,3646.0
+1702588080000,0.35,0.3501,0.35,0.3501,671.0
+1702588140000,0.3501,0.3505,0.3501,0.3502,24864.0
+1702588200000,0.3503,0.3504,0.3502,0.3503,1540.0
+1702588260000,0.3503,0.3506,0.3503,0.3505,4106.0
+1702588320000,0.3506,0.3507,0.3505,0.3506,3043.0
+1702588380000,0.3506,0.3506,0.3503,0.3506,3178.0
+1702588440000,0.3505,0.3508,0.3504,0.3507,18380.0
+1702588500000,0.3506,0.3512,0.3506,0.3512,11515.0
+1702588560000,0.3512,0.3515,0.3508,0.3514,41184.0
+1702588620000,0.3512,0.3512,0.3508,0.351,6089.0
+1702588680000,0.3511,0.3514,0.3511,0.3512,9579.0
+1702588740000,0.3512,0.3514,0.3509,0.351,9071.0
+1702588800000,0.3511,0.3512,0.3505,0.3511,33454.0
+1702588860000,0.3511,0.3511,0.351,0.3511,2461.0
+1702588920000,0.3511,0.3514,0.351,0.3512,7589.0
+1702588980000,0.3512,0.3515,0.351,0.3515,9460.0
+1702589040000,0.3514,0.3516,0.3513,0.3514,11724.0
+1702589100000,0.3514,0.3516,0.3514,0.3516,6096.0
+1702589160000,0.3515,0.3515,0.3511,0.3511,5780.0
+1702589220000,0.3512,0.3513,0.3512,0.3513,2262.0
+1702589280000,0.3512,0.3517,0.3512,0.3515,10662.0
+1702589340000,0.3515,0.3516,0.3506,0.3512,53207.0
+1702589400000,0.3513,0.3517,0.3513,0.3515,10694.0
+1702589460000,0.3516,0.3518,0.3516,0.3517,8905.0
+1702589520000,0.3517,0.3517,0.3515,0.3517,4799.0
+1702589580000,0.3517,0.3518,0.3512,0.3514,39595.0
+1702589640000,0.3514,0.3514,0.3512,0.3514,3471.0
+1702589700000,0.3513,0.3514,0.3513,0.3514,1077.0
+1702589760000,0.3516,0.3518,0.3516,0.3518,3372.0
+1702589820000,0.3517,0.3518,0.3516,0.3518,3428.0
+1702589880000,0.3517,0.3517,0.3516,0.3517,1437.0
+1702589940000,0.3517,0.3517,0.3515,0.3515,2771.0
+1702590000000,0.3516,0.3516,0.3513,0.3515,4937.0
+1702590060000,0.3514,0.3514,0.3512,0.3512,5482.0
+1702590120000,0.3513,0.3516,0.3512,0.3516,5418.0
+1702590180000,0.3515,0.3517,0.3514,0.3517,2409.0
+1702590240000,0.3516,0.3516,0.3516,0.3516,705.0
+1702590300000,0.3516,0.3518,0.3515,0.3517,6595.0
+1702590360000,0.3516,0.3517,0.3514,0.3517,11457.0
+1702590420000,0.3516,0.3519,0.3515,0.3518,18515.0
+1702590480000,0.3518,0.3519,0.3517,0.3517,2884.0
+1702590540000,0.3517,0.3517,0.3512,0.3513,6410.0
+1702590600000,0.3513,0.3513,0.3509,0.3509,17843.0
+1702590660000,0.351,0.3512,0.3508,0.3511,10777.0
+1702590720000,0.3511,0.3512,0.3509,0.3509,5323.0
+1702590780000,0.3509,0.3511,0.3507,0.351,47705.0
+1702590840000,0.351,0.3511,0.3503,0.3508,26821.0
+1702590900000,0.3509,0.3511,0.3508,0.351,14546.0
+1702590960000,0.3509,0.3513,0.3491,0.3499,278315.0
+1702591020000,0.3499,0.3505,0.3498,0.3504,26002.0
+1702591080000,0.3505,0.3507,0.3504,0.3504,11606.0
+1702591140000,0.3505,0.3508,0.3505,0.3507,12047.0
+1702591200000,0.3506,0.3509,0.3503,0.3507,29617.0
+1702591260000,0.3506,0.3506,0.3503,0.3503,16825.0
+1702591320000,0.3504,0.3506,0.3503,0.3506,4330.0
+1702591380000,0.3505,0.351,0.3505,0.3508,10432.0
+1702591440000,0.3509,0.3512,0.3508,0.3512,25800.0
+1702591500000,0.3512,0.3512,0.351,0.351,3436.0
+1702591560000,0.3511,0.3512,0.3508,0.3508,18402.0
+1702591620000,0.3508,0.3508,0.3507,0.3508,1513.0
+1702591680000,0.3507,0.3509,0.3506,0.3509,19285.0
+1702591740000,0.3508,0.3509,0.3507,0.3508,1081.0
+1702591800000,0.3508,0.3509,0.3507,0.3507,4912.0
+1702591860000,0.3507,0.351,0.3507,0.351,15103.0
+1702591920000,0.351,0.3514,0.3509,0.3512,8688.0
+1702591980000,0.3512,0.3513,0.351,0.3513,14194.0
+1702592040000,0.3513,0.3514,0.3512,0.3513,13432.0
+1702592100000,0.3514,0.352,0.3514,0.352,24558.0
+1702592160000,0.3519,0.3522,0.3519,0.3521,11395.0
+1702592220000,0.352,0.3521,0.3518,0.352,14220.0
+1702592280000,0.352,0.352,0.3518,0.3518,17315.0
+1702592340000,0.3519,0.3526,0.3519,0.3522,67829.0
+1702592400000,0.3522,0.3524,0.352,0.3524,15166.0
+1702592460000,0.3524,0.3528,0.3523,0.3526,15876.0
+1702592520000,0.3525,0.3525,0.3521,0.3522,12338.0
+1702592580000,0.3523,0.3524,0.3523,0.3523,3555.0
+1702592640000,0.3522,0.3522,0.3518,0.3518,4642.0
+1702592700000,0.3518,0.3522,0.3516,0.3521,19691.0
+1702592760000,0.352,0.3521,0.3519,0.3519,1038.0
+1702592820000,0.3519,0.3519,0.3517,0.3519,712.0
+1702592880000,0.3519,0.3519,0.3513,0.3513,23671.0
+1702592940000,0.3513,0.3513,0.3509,0.3512,23032.0
+1702593000000,0.3513,0.3517,0.3512,0.3517,25698.0
+1702593060000,0.3517,0.3518,0.3516,0.3518,4656.0
+1702593120000,0.3518,0.3519,0.3517,0.3519,6122.0
+1702593180000,0.3519,0.3521,0.3518,0.352,15143.0
+1702593240000,0.3521,0.3524,0.3521,0.3524,8213.0
+1702593300000,0.3524,0.3528,0.3523,0.3527,23034.0
+1702593360000,0.3527,0.3532,0.3526,0.3532,49675.0
+1702593420000,0.3531,0.3531,0.3528,0.3528,13558.0
+1702593480000,0.3527,0.3527,0.3525,0.3525,10486.0
+1702593540000,0.3525,0.3526,0.352,0.3521,26595.0
+1702593600000,0.3521,0.3523,0.3516,0.352,50816.0
+1702593660000,0.352,0.3521,0.3519,0.3521,3224.0
+1702593720000,0.3521,0.3522,0.3517,0.3522,30553.0
+1702593780000,0.352,0.3523,0.3516,0.3522,20350.0
+1702593840000,0.3521,0.3522,0.352,0.352,1143.0
+1702593900000,0.352,0.3524,0.352,0.3523,5138.0
+1702593960000,0.3522,0.3525,0.352,0.3524,16977.0
+1702594020000,0.3525,0.3526,0.3525,0.3526,4366.0
+1702594080000,0.3527,0.3531,0.3526,0.3531,27775.0
+1702594140000,0.3531,0.3533,0.353,0.3533,8050.0
+1702594200000,0.3532,0.3533,0.3526,0.3531,35358.0
+1702594260000,0.3531,0.3532,0.353,0.3531,2000.0
+1702594320000,0.3531,0.3533,0.353,0.3533,12501.0
+1702594380000,0.3533,0.3534,0.3529,0.3534,16624.0
+1702594440000,0.3534,0.3536,0.3534,0.3536,14144.0
+1702594500000,0.3537,0.3537,0.3536,0.3537,5404.0
+1702594560000,0.3537,0.3538,0.3531,0.3534,45535.0
+1702594620000,0.3534,0.3538,0.3532,0.3537,18914.0
+1702594680000,0.3536,0.3537,0.3533,0.3535,16427.0
+1702594740000,0.3534,0.3535,0.3529,0.3532,19793.0
+1702594800000,0.3532,0.3537,0.3531,0.3536,42719.0
+1702594860000,0.3537,0.3538,0.3534,0.3535,12366.0
+1702594920000,0.3536,0.3538,0.3535,0.3537,4396.0
+1702594980000,0.3537,0.3542,0.3537,0.354,61400.0
+1702595040000,0.3539,0.3541,0.353,0.3534,64394.0
+1702595100000,0.3534,0.3535,0.3532,0.3532,5772.0
+1702595160000,0.3532,0.3534,0.3531,0.3531,6058.0
+1702595220000,0.3531,0.3533,0.353,0.3533,6210.0
+1702595280000,0.3532,0.3533,0.3531,0.3533,7746.0
+1702595340000,0.3532,0.3532,0.3528,0.3528,20009.0
+1702595400000,0.3528,0.353,0.3527,0.3528,9152.0
+1702595460000,0.3528,0.3531,0.3527,0.353,12728.0
+1702595520000,0.353,0.353,0.3525,0.3526,15299.0
+1702595580000,0.3527,0.3528,0.3514,0.352,90287.0
+1702595640000,0.352,0.3523,0.3518,0.3521,34279.0
+1702595700000,0.3524,0.3524,0.3523,0.3524,5659.0
+1702595760000,0.3525,0.3529,0.3525,0.3529,15832.0
+1702595820000,0.3528,0.3528,0.3526,0.3526,5615.0
+1702595880000,0.3527,0.3527,0.3525,0.3526,1070.0
+1702595940000,0.3525,0.3525,0.352,0.352,7617.0
+1702596000000,0.352,0.3521,0.3519,0.352,8271.0
+1702596060000,0.352,0.3523,0.3518,0.3521,17785.0
+1702596120000,0.3521,0.3521,0.3518,0.3518,11337.0
+1702596180000,0.3519,0.3519,0.3515,0.3517,14169.0
+1702596240000,0.3516,0.3516,0.3511,0.3513,31204.0
+1702596300000,0.3514,0.3519,0.3513,0.3519,27142.0
+1702596360000,0.3519,0.3519,0.3514,0.3518,27404.0
+1702596420000,0.3517,0.3517,0.3513,0.3517,19209.0
+1702596480000,0.3517,0.3518,0.3514,0.3515,17717.0
+1702596540000,0.3515,0.3518,0.3513,0.3515,23416.0
+1702596600000,0.3515,0.3519,0.3515,0.3516,22603.0
+1702596660000,0.3515,0.3516,0.3513,0.3515,9599.0
+1702596720000,0.3514,0.3519,0.3514,0.3518,18226.0
+1702596780000,0.3517,0.3517,0.3515,0.3515,7495.0
+1702596840000,0.3516,0.3518,0.3513,0.3513,27675.0
+1702596900000,0.3516,0.3517,0.3513,0.3516,27940.0
+1702596960000,0.3516,0.3524,0.3516,0.3522,43406.0
+1702597020000,0.3523,0.3526,0.3518,0.3523,65631.0
+1702597080000,0.3523,0.3525,0.3518,0.3518,5370.0
+1702597140000,0.3519,0.3522,0.3519,0.3519,8199.0
+1702597200000,0.352,0.3524,0.352,0.3523,9388.0
+1702597260000,0.3523,0.3526,0.3522,0.3525,47784.0
+1702597320000,0.3525,0.3527,0.3524,0.3527,5821.0
+1702597380000,0.3527,0.3527,0.3516,0.3521,79683.0
+1702597440000,0.352,0.3521,0.3518,0.352,4874.0
+1702597500000,0.3521,0.3521,0.3514,0.3518,15117.0
+1702597560000,0.3519,0.352,0.3514,0.3516,18439.0
+1702597620000,0.3518,0.352,0.3517,0.3518,7353.0
+1702597680000,0.3518,0.3518,0.3514,0.3514,12948.0
+1702597740000,0.3514,0.3519,0.3514,0.3517,5038.0
+1702597800000,0.3517,0.3523,0.351,0.3523,41633.0
+1702597860000,0.3523,0.3527,0.3518,0.3519,55421.0
+1702597920000,0.3522,0.3526,0.3522,0.3524,8322.0
+1702597980000,0.3522,0.3523,0.352,0.3521,8888.0
+1702598040000,0.352,0.3525,0.3519,0.3524,24882.0
+1702598100000,0.3523,0.3526,0.3521,0.3526,10040.0
+1702598160000,0.3526,0.3527,0.3525,0.3525,4717.0
+1702598220000,0.3525,0.3527,0.3524,0.3526,2570.0
+1702598280000,0.3526,0.3527,0.3521,0.3523,32624.0
+1702598340000,0.3523,0.3526,0.3518,0.3521,24215.0
+1702598400000,0.3521,0.3534,0.352,0.3529,88211.0
+1702598460000,0.3529,0.3534,0.3524,0.3534,76685.0
+1702598520000,0.3533,0.3535,0.3527,0.3527,34980.0
+1702598580000,0.3528,0.3538,0.3528,0.3537,57124.0
+1702598640000,0.3537,0.3541,0.3535,0.3537,48343.0
+1702598700000,0.3536,0.3536,0.3528,0.3531,23398.0
+1702598760000,0.353,0.3533,0.3524,0.3533,40289.0
+1702598820000,0.3532,0.3543,0.3532,0.3539,104692.0
+1702598880000,0.3539,0.354,0.3537,0.354,5903.0
+1702598940000,0.3539,0.3541,0.3534,0.3539,40084.0
+1702599000000,0.3538,0.3542,0.3538,0.3541,12522.0
+1702599060000,0.3541,0.3542,0.3538,0.3541,9944.0
+1702599120000,0.3541,0.3544,0.354,0.3543,27636.0
+1702599180000,0.3543,0.3545,0.3538,0.3538,39285.0
+1702599240000,0.3539,0.3559,0.3539,0.3557,232517.0
+1702599300000,0.3557,0.3561,0.3555,0.3561,28528.0
+1702599360000,0.3561,0.3562,0.355,0.3554,87651.0
+1702599420000,0.3554,0.3557,0.3552,0.3555,34087.0
+1702599480000,0.3554,0.3554,0.355,0.355,8570.0
+1702599540000,0.3551,0.3553,0.3544,0.3545,58594.0
+1702599600000,0.3545,0.3551,0.3543,0.3549,18214.0
+1702599660000,0.3548,0.3552,0.3545,0.3549,23019.0
+1702599720000,0.355,0.3555,0.355,0.3555,10221.0
+1702599780000,0.3555,0.3555,0.3546,0.3551,40921.0
+1702599840000,0.3552,0.3553,0.355,0.3551,6832.0
+1702599900000,0.3552,0.356,0.355,0.3559,46606.0
+1702599960000,0.3561,0.3563,0.356,0.3562,11544.0
+1702600020000,0.3561,0.3564,0.3556,0.3563,21925.0
+1702600080000,0.3562,0.3565,0.3562,0.3563,26429.0
+1702600140000,0.3562,0.3566,0.3561,0.3565,35510.0
+1702600200000,0.3566,0.3569,0.3566,0.3568,17251.0
+1702600260000,0.3568,0.3575,0.3561,0.3574,97183.0
+1702600320000,0.3575,0.3591,0.3574,0.359,130056.0
+1702600380000,0.359,0.3592,0.3586,0.3586,50960.0
+1702600440000,0.3586,0.3588,0.3581,0.3587,36538.0
+1702600500000,0.3587,0.3589,0.3581,0.3589,19193.0
+1702600560000,0.359,0.3593,0.358,0.3582,75294.0
+1702600620000,0.3582,0.3583,0.3576,0.3577,31383.0
+1702600680000,0.3577,0.3577,0.3566,0.3572,71047.0
+1702600740000,0.3572,0.3572,0.3562,0.3568,44236.0
+1702600800000,0.3568,0.3579,0.3568,0.3579,29663.0
+1702600860000,0.358,0.3589,0.358,0.3589,49304.0
+1702600920000,0.3589,0.3601,0.3589,0.3594,83672.0
+1702600980000,0.3595,0.3595,0.3587,0.3589,35265.0
+1702601040000,0.3589,0.3603,0.3589,0.3599,46650.0
+1702601100000,0.3599,0.36,0.359,0.36,40150.0
+1702601160000,0.36,0.3601,0.3596,0.3599,29557.0
+1702601220000,0.3599,0.3601,0.3585,0.3588,39920.0
+1702601280000,0.3588,0.3595,0.3588,0.3592,14540.0
+1702601340000,0.3593,0.3595,0.359,0.3593,13670.0
+1702601400000,0.3593,0.3595,0.359,0.3593,26486.0
+1702601460000,0.3594,0.3595,0.3591,0.3591,4354.0
+1702601520000,0.3591,0.3591,0.3586,0.3587,29396.0
+1702601580000,0.3586,0.3586,0.3578,0.3578,16626.0
+1702601640000,0.3579,0.3582,0.3579,0.3581,13209.0
+1702601700000,0.3581,0.3581,0.3575,0.3577,14189.0
+1702601760000,0.3578,0.3579,0.357,0.3572,28553.0
+1702601820000,0.3572,0.3572,0.3568,0.3569,18880.0
+1702601880000,0.357,0.3572,0.3558,0.3561,52505.0
+1702601940000,0.3561,0.3561,0.3551,0.3554,39389.0
+1702602000000,0.3555,0.3559,0.3537,0.3546,150585.0
+1702602060000,0.3546,0.3555,0.3546,0.3554,60700.0
+1702602120000,0.3554,0.3564,0.3554,0.3564,23903.0
+1702602180000,0.3565,0.3586,0.3564,0.358,146627.0
+1702602240000,0.358,0.3589,0.3578,0.3588,41408.0
+1702602300000,0.3587,0.3587,0.3579,0.3579,29211.0
+1702602360000,0.358,0.3582,0.3575,0.3575,18779.0
+1702602420000,0.3576,0.3576,0.3569,0.357,25181.0
+1702602480000,0.357,0.3577,0.3569,0.3575,19891.0
+1702602540000,0.3575,0.3576,0.3571,0.3571,15810.0
+1702602600000,0.357,0.3572,0.3568,0.3572,17126.0
+1702602660000,0.3571,0.3571,0.3565,0.3568,21289.0
+1702602720000,0.3568,0.3568,0.3557,0.3562,39780.0
+1702602780000,0.356,0.3561,0.3555,0.3557,10517.0
+1702602840000,0.3557,0.3557,0.3551,0.3553,51320.0
+1702602900000,0.3552,0.3555,0.355,0.3555,7791.0
+1702602960000,0.3555,0.3558,0.3553,0.3554,36972.0
+1702603020000,0.3554,0.3556,0.3553,0.3555,15581.0
+1702603080000,0.3556,0.3558,0.3554,0.3554,5727.0
+1702603140000,0.3553,0.3555,0.3547,0.3548,43298.0
+1702603200000,0.3547,0.3547,0.3544,0.3546,8556.0
+1702603260000,0.3545,0.3545,0.3534,0.3536,26438.0
+1702603320000,0.3536,0.3541,0.3534,0.3539,21481.0
+1702603380000,0.354,0.3544,0.354,0.3543,10167.0
+1702603440000,0.3542,0.3545,0.354,0.3545,5912.0
+1702603500000,0.3545,0.3555,0.3545,0.3548,51506.0
+1702603560000,0.3548,0.3548,0.3543,0.3547,19704.0
+1702603620000,0.3548,0.3548,0.3548,0.3548,1187.0
+1702603680000,0.3549,0.3551,0.3547,0.3547,17684.0
+1702603740000,0.3548,0.3549,0.3548,0.3549,140.0
+1702603800000,0.3549,0.3549,0.3545,0.3546,28590.0
+1702603860000,0.3545,0.3545,0.3538,0.3542,18000.0
+1702603920000,0.3541,0.3541,0.3539,0.354,2813.0
+1702603980000,0.354,0.3542,0.3539,0.3542,4814.0
+1702604040000,0.3543,0.3543,0.3541,0.3542,4918.0
+1702604100000,0.3542,0.3546,0.3541,0.3543,24336.0
+1702604160000,0.3542,0.3543,0.354,0.3542,1521.0
+1702604220000,0.3543,0.3548,0.3543,0.3548,23032.0
+1702604280000,0.3548,0.3551,0.3548,0.3549,4853.0
+1702604340000,0.3548,0.3548,0.3542,0.3542,7563.0
+1702604400000,0.3541,0.3545,0.354,0.3543,4980.0
+1702604460000,0.3544,0.3547,0.3544,0.3545,6243.0
+1702604520000,0.3546,0.3546,0.3542,0.3542,12469.0
+1702604580000,0.3541,0.3547,0.3539,0.3547,12025.0
+1702604640000,0.3546,0.3546,0.354,0.3542,4560.0
+1702604700000,0.3542,0.3546,0.3536,0.3538,24217.0
+1702604760000,0.3537,0.3537,0.3536,0.3536,1464.0
+1702604820000,0.3536,0.354,0.3536,0.3538,10971.0
+1702604880000,0.3539,0.354,0.3535,0.3535,2330.0
+1702604940000,0.3534,0.3535,0.3533,0.3534,3692.0
+1702605000000,0.3535,0.3538,0.3534,0.3537,10055.0
+1702605060000,0.3537,0.354,0.3535,0.354,6928.0
+1702605120000,0.354,0.354,0.3537,0.354,12792.0
+1702605180000,0.3539,0.354,0.3537,0.3537,5364.0
+1702605240000,0.3539,0.354,0.3533,0.3533,32117.0
+1702605300000,0.3533,0.3533,0.3528,0.3533,19136.0
+1702605360000,0.3533,0.3534,0.3529,0.3529,5337.0
+1702605420000,0.353,0.3539,0.353,0.3539,19393.0
+1702605480000,0.354,0.3543,0.354,0.3541,6699.0
+1702605540000,0.3543,0.3548,0.3543,0.3548,20106.0
+1702605600000,0.3549,0.3553,0.3546,0.3546,55303.0
+1702605660000,0.3546,0.3552,0.3545,0.355,20355.0
+1702605720000,0.355,0.3553,0.355,0.3553,3212.0
+1702605780000,0.3554,0.3557,0.3553,0.3554,14639.0
+1702605840000,0.3553,0.3553,0.354,0.3541,20244.0
+1702605900000,0.354,0.3542,0.3537,0.3539,18772.0
+1702605960000,0.3539,0.354,0.3535,0.3535,7548.0
+1702606020000,0.3534,0.3538,0.3534,0.3536,9396.0
+1702606080000,0.3537,0.3537,0.3532,0.3532,29393.0
+1702606140000,0.3531,0.3534,0.3529,0.353,14132.0
+1702606200000,0.353,0.3533,0.3528,0.353,13579.0
+1702606260000,0.3529,0.3529,0.3511,0.3522,111305.0
+1702606320000,0.3523,0.3527,0.3522,0.3524,20212.0
+1702606380000,0.3525,0.3528,0.3525,0.3527,13793.0
+1702606440000,0.3527,0.3528,0.3522,0.3522,11942.0
+1702606500000,0.3522,0.3529,0.3522,0.3528,14629.0
+1702606560000,0.3529,0.354,0.3529,0.3539,66489.0
+1702606620000,0.3538,0.3538,0.3533,0.3533,7717.0
+1702606680000,0.3534,0.3534,0.3529,0.3529,9478.0
+1702606740000,0.3529,0.3539,0.3529,0.3539,10479.0
+1702606800000,0.3538,0.3547,0.3536,0.3546,52840.0
+1702606860000,0.3546,0.3561,0.3546,0.3559,71568.0
+1702606920000,0.356,0.3562,0.3559,0.3559,31732.0
+1702606980000,0.3559,0.356,0.3557,0.3557,22516.0
+1702607040000,0.3557,0.3562,0.3557,0.356,37935.0
+1702607100000,0.3561,0.3572,0.3561,0.3572,60883.0
+1702607160000,0.3573,0.3592,0.3573,0.3591,89491.0
+1702607220000,0.3591,0.3601,0.3591,0.3599,99732.0
+1702607280000,0.3599,0.3599,0.3583,0.3584,73062.0
+1702607340000,0.3583,0.3599,0.3582,0.3585,88692.0
+1702607400000,0.3586,0.3599,0.3586,0.3587,55993.0
+1702607460000,0.3586,0.3592,0.3584,0.3592,11621.0
+1702607520000,0.3593,0.3593,0.3587,0.3587,19228.0
+1702607580000,0.3588,0.3593,0.3588,0.3593,16924.0
+1702607640000,0.3592,0.3593,0.3585,0.3586,46499.0
+1702607700000,0.3586,0.3592,0.3586,0.3589,11090.0
+1702607760000,0.3591,0.3595,0.3591,0.3594,9073.0
+1702607820000,0.3594,0.36,0.3592,0.3595,32047.0
+1702607880000,0.3595,0.3598,0.3592,0.3592,11880.0
+1702607940000,0.3592,0.3593,0.3591,0.3593,6139.0
+1702608000000,0.3594,0.3596,0.3594,0.3596,9240.0
+1702608060000,0.3596,0.3598,0.359,0.359,20504.0
+1702608120000,0.3591,0.3597,0.3591,0.3597,8279.0
+1702608180000,0.3598,0.3598,0.3596,0.3597,9101.0
+1702608240000,0.3597,0.3597,0.3594,0.3594,11842.0
+1702608300000,0.3593,0.3597,0.3591,0.3595,21400.0
+1702608360000,0.3596,0.3598,0.3592,0.3592,25837.0
+1702608420000,0.3592,0.3595,0.358,0.3583,104710.0
+1702608480000,0.3584,0.3586,0.3577,0.3581,60050.0
+1702608540000,0.3582,0.3583,0.3581,0.3582,4169.0
+1702608600000,0.3582,0.3587,0.3581,0.3587,19290.0
+1702608660000,0.3588,0.3592,0.3588,0.3592,23408.0
+1702608720000,0.3592,0.3592,0.3585,0.3585,23131.0
+1702608780000,0.3585,0.3587,0.3584,0.3587,4217.0
+1702608840000,0.3587,0.3589,0.3586,0.3587,4816.0
+1702608900000,0.3586,0.3588,0.3585,0.3588,9598.0
+1702608960000,0.3588,0.3591,0.3588,0.3589,3951.0
+1702609020000,0.3589,0.3591,0.3588,0.3591,14816.0
+1702609080000,0.3592,0.3596,0.3592,0.3595,24022.0
+1702609140000,0.3595,0.3598,0.3594,0.3596,11239.0
+1702609200000,0.3596,0.3602,0.3594,0.3599,38117.0
+1702609260000,0.3598,0.3602,0.3597,0.3598,22264.0
+1702609320000,0.36,0.3607,0.3598,0.3604,105337.0
+1702609380000,0.3604,0.3606,0.3601,0.3606,11164.0
+1702609440000,0.3605,0.3608,0.36,0.3607,35885.0
+1702609500000,0.3608,0.361,0.3602,0.3604,21131.0
+1702609560000,0.3604,0.3604,0.3601,0.3603,38072.0
+1702609620000,0.3603,0.3603,0.3577,0.3584,110078.0
+1702609680000,0.3585,0.3589,0.3585,0.3589,22865.0
+1702609740000,0.3588,0.3593,0.3587,0.3593,28985.0
+1702609800000,0.3593,0.36,0.3593,0.36,33263.0
+1702609860000,0.36,0.36,0.3592,0.3593,20544.0
+1702609920000,0.3594,0.36,0.3594,0.36,10685.0
+1702609980000,0.36,0.3601,0.3598,0.3598,16838.0
+1702610040000,0.3599,0.3602,0.3592,0.3593,72867.0
+1702610100000,0.3594,0.3601,0.3593,0.3599,25198.0
+1702610160000,0.3599,0.3599,0.3585,0.3593,69117.0
+1702610220000,0.3593,0.3599,0.3584,0.3585,74565.0
+1702610280000,0.3586,0.36,0.3585,0.36,106624.0
+1702610340000,0.3602,0.3606,0.3602,0.3605,41088.0
+1702610400000,0.3606,0.361,0.3605,0.3605,18672.0
+1702610460000,0.3606,0.3607,0.359,0.3592,71206.0
+1702610520000,0.3593,0.3602,0.3593,0.3601,26230.0
+1702610580000,0.3601,0.3603,0.3591,0.3591,29302.0
+1702610640000,0.3592,0.3602,0.3592,0.3602,25041.0
+1702610700000,0.3602,0.3608,0.3602,0.3608,24222.0
+1702610760000,0.3608,0.3608,0.3604,0.3604,6146.0
+1702610820000,0.3604,0.3605,0.3603,0.3604,26478.0
+1702610880000,0.3603,0.3607,0.3603,0.3606,16300.0
+1702610940000,0.3606,0.3608,0.3601,0.3601,23348.0
+1702611000000,0.3602,0.3606,0.3599,0.36,32328.0
+1702611060000,0.3599,0.3602,0.3599,0.3602,9175.0
+1702611120000,0.3603,0.3603,0.3601,0.3601,6055.0
+1702611180000,0.36,0.3602,0.36,0.36,7262.0
+1702611240000,0.3599,0.3599,0.3589,0.3589,24530.0
+1702611300000,0.359,0.3599,0.359,0.3599,14847.0
+1702611360000,0.3599,0.36,0.3596,0.3596,4094.0
+1702611420000,0.3596,0.3597,0.3591,0.3591,17143.0
+1702611480000,0.359,0.3595,0.3589,0.3595,15924.0
+1702611540000,0.3596,0.3598,0.3596,0.3598,10398.0
+1702611600000,0.3599,0.3601,0.3591,0.3592,25305.0
+1702611660000,0.3593,0.3594,0.3589,0.3592,19406.0
+1702611720000,0.3592,0.3593,0.3588,0.3588,5553.0
+1702611780000,0.3591,0.3594,0.3591,0.3593,10113.0
+1702611840000,0.3593,0.3596,0.3591,0.3592,22444.0
+1702611900000,0.3591,0.3596,0.359,0.3596,15109.0
+1702611960000,0.3596,0.3597,0.3593,0.3593,1629.0
+1702612020000,0.3592,0.3592,0.3583,0.3588,35322.0
+1702612080000,0.359,0.3593,0.359,0.3592,9451.0
+1702612140000,0.3593,0.3596,0.3593,0.3594,7564.0
+1702612200000,0.3595,0.3596,0.359,0.3592,12116.0
+1702612260000,0.3592,0.3598,0.3592,0.3596,7727.0
+1702612320000,0.3596,0.3596,0.3589,0.3589,11067.0
+1702612380000,0.3588,0.359,0.3588,0.3588,2891.0
+1702612440000,0.3587,0.3588,0.3587,0.3587,2877.0
+1702612500000,0.3587,0.359,0.3585,0.359,11243.0
+1702612560000,0.3589,0.3589,0.3586,0.3588,3187.0
+1702612620000,0.359,0.3593,0.359,0.3593,6028.0
+1702612680000,0.3592,0.3592,0.3589,0.3589,7431.0
+1702612740000,0.3589,0.3597,0.3588,0.3597,12418.0
+1702612800000,0.3598,0.3598,0.3591,0.3597,23477.0
+1702612860000,0.3598,0.3598,0.3591,0.3592,7931.0
+1702612920000,0.3593,0.3593,0.3589,0.3591,11910.0
+1702612980000,0.3592,0.3603,0.3592,0.3598,62191.0
+1702613040000,0.3597,0.3597,0.3589,0.3589,14740.0
+1702613100000,0.3589,0.359,0.3584,0.3586,12323.0
+1702613160000,0.3585,0.3585,0.358,0.3585,28904.0
+1702613220000,0.3585,0.3589,0.3585,0.3589,10924.0
+1702613280000,0.359,0.3604,0.359,0.3601,24578.0
+1702613340000,0.36,0.36,0.3596,0.3596,16816.0
+1702613400000,0.3596,0.3602,0.3596,0.3602,18866.0
+1702613460000,0.3603,0.3607,0.3603,0.3605,8362.0
+1702613520000,0.3606,0.3609,0.3603,0.3603,30517.0
+1702613580000,0.3603,0.3605,0.36,0.36,10048.0
+1702613640000,0.36,0.361,0.36,0.3605,65604.0
+1702613700000,0.3605,0.3609,0.3604,0.3605,23614.0
+1702613760000,0.3605,0.3606,0.3605,0.3606,2209.0
+1702613820000,0.3605,0.3607,0.3602,0.3605,20098.0
+1702613880000,0.3604,0.3604,0.3602,0.3604,2017.0
+1702613940000,0.3604,0.3606,0.3604,0.3606,3025.0
+1702614000000,0.3606,0.3606,0.3601,0.3604,16727.0
+1702614060000,0.3605,0.361,0.3605,0.361,16198.0
+1702614120000,0.3611,0.3613,0.3609,0.3611,20375.0
+1702614180000,0.3611,0.3611,0.3606,0.3609,13725.0
+1702614240000,0.3609,0.3611,0.3604,0.3604,10256.0
+1702614300000,0.3604,0.3605,0.3601,0.3601,10266.0
+1702614360000,0.3602,0.3606,0.3601,0.3602,10783.0
+1702614420000,0.3601,0.3601,0.3592,0.3592,30242.0
+1702614480000,0.3593,0.3604,0.3592,0.3602,64552.0
+1702614540000,0.3601,0.3602,0.36,0.3602,3908.0
+1702614600000,0.3601,0.3601,0.3597,0.3599,7704.0
+1702614660000,0.36,0.3602,0.36,0.36,5237.0
+1702614720000,0.36,0.36,0.3596,0.3598,17593.0
+1702614780000,0.3598,0.3598,0.3592,0.3595,18262.0
+1702614840000,0.3595,0.3601,0.3595,0.3601,14703.0
+1702614900000,0.3601,0.3602,0.3598,0.3598,23648.0
+1702614960000,0.3599,0.3602,0.3599,0.3602,6439.0
+1702615020000,0.3602,0.3602,0.3598,0.3599,18336.0
+1702615080000,0.36,0.3603,0.36,0.3601,16559.0
+1702615140000,0.3604,0.3609,0.3604,0.3609,61180.0
+1702615200000,0.3609,0.362,0.3609,0.3619,76422.0
+1702615260000,0.362,0.3621,0.3614,0.3617,18804.0
+1702615320000,0.3617,0.362,0.3612,0.3612,40539.0
+1702615380000,0.3611,0.3612,0.3609,0.3612,5638.0
+1702615440000,0.3613,0.3613,0.3612,0.3613,3220.0
+1702615500000,0.3612,0.3618,0.3612,0.3617,48568.0
+1702615560000,0.3617,0.3622,0.3617,0.3621,13632.0
+1702615620000,0.362,0.3627,0.3619,0.3625,44280.0
+1702615680000,0.3626,0.363,0.3623,0.3624,19643.0
+1702615740000,0.3623,0.3628,0.3623,0.3626,12853.0
+1702615800000,0.3625,0.3636,0.3625,0.3633,38808.0
+1702615860000,0.3633,0.3638,0.3633,0.3638,53580.0
+1702615920000,0.3637,0.3642,0.3636,0.3639,25198.0
+1702615980000,0.3638,0.3654,0.3638,0.3652,188224.0
+1702616040000,0.3652,0.3669,0.3651,0.3665,92311.0
+1702616100000,0.3665,0.3671,0.3662,0.3662,62805.0
+1702616160000,0.3662,0.3664,0.3656,0.3656,43848.0
+1702616220000,0.3656,0.3661,0.3655,0.3658,22359.0
+1702616280000,0.3659,0.3661,0.3659,0.366,7248.0
+1702616340000,0.3661,0.3662,0.3657,0.3658,10323.0
+1702616400000,0.3658,0.3671,0.3658,0.367,35076.0
+1702616460000,0.367,0.367,0.3662,0.3663,44854.0
+1702616520000,0.3663,0.3674,0.3662,0.3674,55016.0
+1702616580000,0.3675,0.3683,0.3673,0.3674,58110.0
+1702616640000,0.3674,0.3674,0.3665,0.367,61132.0
+1702616700000,0.3669,0.3676,0.3668,0.3676,29175.0
+1702616760000,0.3675,0.3679,0.3672,0.3679,21657.0
+1702616820000,0.3679,0.3682,0.3676,0.3678,30037.0
+1702616880000,0.3678,0.368,0.3673,0.3676,52591.0
+1702616940000,0.3676,0.368,0.3675,0.3675,18085.0
+1702617000000,0.3675,0.3678,0.3668,0.3673,93924.0
+1702617060000,0.3672,0.3684,0.367,0.3683,42128.0
+1702617120000,0.3683,0.3684,0.3681,0.3681,9104.0
+1702617180000,0.3682,0.3683,0.3679,0.368,17426.0
+1702617240000,0.368,0.368,0.3669,0.3671,34152.0
+1702617300000,0.3672,0.3678,0.3672,0.3673,21202.0
+1702617360000,0.3674,0.3675,0.3673,0.3673,11242.0
+1702617420000,0.3672,0.3672,0.3665,0.3665,18848.0
+1702617480000,0.3664,0.3664,0.3653,0.3655,56456.0
+1702617540000,0.3655,0.3656,0.3653,0.3653,14495.0
+1702617600000,0.3653,0.3656,0.365,0.3654,28593.0
+1702617660000,0.3655,0.3656,0.3644,0.3646,89386.0
+1702617720000,0.3645,0.3647,0.3624,0.3637,210623.0
+1702617780000,0.3638,0.3642,0.3626,0.3634,76313.0
+1702617840000,0.3634,0.3641,0.3633,0.3638,69344.0
+1702617900000,0.3638,0.364,0.3638,0.3639,8997.0
+1702617960000,0.3638,0.3638,0.3619,0.3636,198210.0
+1702618020000,0.3635,0.3642,0.3634,0.3637,27014.0
+1702618080000,0.3637,0.3639,0.3631,0.3635,44489.0
+1702618140000,0.3635,0.3637,0.3634,0.3637,7043.0
+1702618200000,0.3637,0.364,0.3635,0.3638,41468.0
+1702618260000,0.3638,0.3638,0.362,0.3624,43844.0
+1702618320000,0.3625,0.3625,0.3615,0.3617,23591.0
+1702618380000,0.3617,0.3621,0.3617,0.3619,23139.0
+1702618440000,0.362,0.3625,0.361,0.3625,120314.0
+1702618500000,0.3624,0.3624,0.3615,0.3621,88763.0
+1702618560000,0.3621,0.3623,0.3617,0.362,9103.0
+1702618620000,0.3619,0.3619,0.3615,0.3616,11359.0
+1702618680000,0.3615,0.3626,0.3611,0.3624,73723.0
+1702618740000,0.3624,0.3628,0.3615,0.3616,41951.0
+1702618800000,0.3615,0.3618,0.361,0.361,15425.0
+1702618860000,0.3611,0.3624,0.361,0.3624,115750.0
+1702618920000,0.3624,0.3629,0.3624,0.3625,26492.0
+1702618980000,0.3625,0.363,0.3625,0.3627,13428.0
+1702619040000,0.3628,0.3632,0.3625,0.3625,19412.0
+1702619100000,0.3625,0.3632,0.3619,0.3632,51200.0
+1702619160000,0.3632,0.3635,0.3631,0.3635,13304.0
+1702619220000,0.3636,0.3637,0.3633,0.3633,12981.0
+1702619280000,0.3632,0.3635,0.3632,0.3632,22522.0
+1702619340000,0.3632,0.3634,0.3618,0.3618,35180.0
+1702619400000,0.3619,0.3623,0.3619,0.362,12882.0
+1702619460000,0.362,0.3623,0.3619,0.3623,17511.0
+1702619520000,0.3623,0.3629,0.3623,0.3629,18654.0
+1702619580000,0.3629,0.3655,0.3629,0.3652,349961.0
+1702619640000,0.3653,0.3658,0.3646,0.3649,95780.0
+1702619700000,0.3649,0.3649,0.3642,0.3646,38694.0
+1702619760000,0.3645,0.3657,0.3645,0.3648,51390.0
+1702619820000,0.3647,0.3647,0.3634,0.3643,348217.0
+1702619880000,0.3644,0.365,0.3644,0.3646,74726.0
+1702619940000,0.3646,0.3649,0.3639,0.3641,22127.0
+1702620000000,0.3641,0.3662,0.3641,0.3652,109953.0
+1702620060000,0.3652,0.3662,0.3651,0.3654,69200.0
+1702620120000,0.3655,0.3661,0.3655,0.3658,25814.0
+1702620180000,0.3658,0.367,0.3657,0.3667,42872.0
+1702620240000,0.3666,0.3677,0.3663,0.3667,82934.0
+1702620300000,0.3668,0.3672,0.3666,0.3672,71085.0
+1702620360000,0.367,0.3683,0.367,0.368,163641.0
+1702620420000,0.3681,0.3687,0.368,0.3686,47165.0
+1702620480000,0.3686,0.3686,0.3675,0.3675,23123.0
+1702620540000,0.3676,0.3683,0.3675,0.3677,50227.0
+1702620600000,0.3677,0.368,0.3676,0.3676,17329.0
+1702620660000,0.3675,0.3678,0.3671,0.3676,41852.0
+1702620720000,0.3675,0.3677,0.3675,0.3677,4179.0
+1702620780000,0.3677,0.3687,0.3676,0.3684,32846.0
+1702620840000,0.3684,0.3684,0.3679,0.3679,14036.0
+1702620900000,0.368,0.3685,0.3678,0.3684,25444.0
+1702620960000,0.3684,0.3685,0.3684,0.3685,9952.0
+1702621020000,0.3686,0.3691,0.3683,0.3685,43898.0
+1702621080000,0.3686,0.3688,0.3682,0.3684,29526.0
+1702621140000,0.3682,0.3684,0.368,0.3683,36141.0
+1702621200000,0.3684,0.3689,0.3684,0.3688,19452.0
+1702621260000,0.3687,0.3687,0.3682,0.3683,28124.0
+1702621320000,0.3683,0.3687,0.3682,0.3686,24111.0
+1702621380000,0.3685,0.3685,0.3676,0.3677,48175.0
+1702621440000,0.3677,0.3678,0.3675,0.3678,32641.0
+1702621500000,0.3678,0.3682,0.3675,0.3675,52203.0
+1702621560000,0.3674,0.3677,0.3673,0.3677,19542.0
+1702621620000,0.3677,0.3679,0.3676,0.3678,11687.0
+1702621680000,0.3678,0.3679,0.3676,0.3676,10159.0
+1702621740000,0.3677,0.3679,0.3675,0.3676,30122.0
+1702621800000,0.3677,0.368,0.3673,0.3675,34429.0
+1702621860000,0.3675,0.3677,0.3667,0.3671,58366.0
+1702621920000,0.3671,0.3674,0.367,0.3673,18291.0
+1702621980000,0.3673,0.3674,0.3666,0.3668,32547.0
+1702622040000,0.3668,0.3669,0.3663,0.3664,21538.0
+1702622100000,0.3664,0.3665,0.3656,0.3656,39004.0
+1702622160000,0.3656,0.366,0.3656,0.3657,143712.0
+1702622220000,0.3657,0.3659,0.3657,0.3658,4037.0
+1702622280000,0.3658,0.3658,0.3658,0.3658,2478.0
+1702622340000,0.3658,0.3658,0.3653,0.3654,17798.0
+1702622400000,0.3653,0.3653,0.3648,0.3648,32827.0
+1702622460000,0.3648,0.3659,0.3647,0.3658,50108.0
+1702622520000,0.3658,0.3658,0.3656,0.3658,19209.0
+1702622580000,0.3658,0.3658,0.3657,0.3657,4475.0
+1702622640000,0.3658,0.3658,0.3654,0.3655,10271.0
+1702622700000,0.3656,0.3656,0.3651,0.3651,22893.0
+1702622760000,0.3652,0.3653,0.3646,0.3646,25817.0
+1702622820000,0.3645,0.3647,0.3638,0.3639,108259.0
+1702622880000,0.3639,0.3646,0.3639,0.3646,37863.0
+1702622940000,0.3647,0.3649,0.3647,0.3649,8264.0
+1702623000000,0.3648,0.3648,0.3647,0.3647,6554.0
+1702623060000,0.3646,0.3647,0.3638,0.3638,31789.0
+1702623120000,0.3638,0.364,0.3637,0.3637,7625.0
+1702623180000,0.3636,0.365,0.3634,0.365,80100.0
+1702623240000,0.3649,0.3686,0.3648,0.3673,478660.0
+1702623300000,0.3673,0.368,0.367,0.3674,105707.0
+1702623360000,0.3673,0.3678,0.3673,0.3676,13502.0
+1702623420000,0.3676,0.3676,0.3672,0.3673,29316.0
+1702623480000,0.3672,0.3672,0.3665,0.3665,77433.0
+1702623540000,0.3666,0.3674,0.3666,0.3672,22857.0
+1702623600000,0.3672,0.3683,0.3672,0.3674,65567.0
+1702623660000,0.3675,0.3686,0.367,0.3672,186848.0
+1702623720000,0.3672,0.3686,0.3672,0.3682,111757.0
+1702623780000,0.3683,0.3692,0.3683,0.369,18422.0
+1702623840000,0.369,0.3694,0.3687,0.3689,37794.0
+1702623900000,0.369,0.3691,0.3688,0.3691,59179.0
+1702623960000,0.3692,0.3692,0.3676,0.3679,105343.0
+1702624020000,0.3679,0.3685,0.3678,0.3685,39738.0
+1702624080000,0.3686,0.3687,0.3685,0.3685,7961.0
+1702624140000,0.3685,0.3685,0.3673,0.3675,47621.0
+1702624200000,0.3675,0.3678,0.3674,0.3678,31853.0
+1702624260000,0.3678,0.3678,0.3676,0.3676,7808.0
+1702624320000,0.3676,0.3676,0.3667,0.3667,31955.0
+1702624380000,0.3668,0.3669,0.3659,0.3659,87073.0
+1702624440000,0.3658,0.3684,0.3657,0.3681,190603.0
+1702624500000,0.368,0.3682,0.367,0.367,20749.0
+1702624560000,0.367,0.367,0.3666,0.3666,18040.0
+1702624620000,0.3667,0.3667,0.3663,0.3664,30533.0
+1702624680000,0.3664,0.3665,0.3656,0.3662,81243.0
+1702624740000,0.3661,0.3667,0.3659,0.3661,32427.0
+1702624800000,0.366,0.3665,0.366,0.3663,147639.0
+1702624860000,0.3664,0.3664,0.3661,0.3662,7897.0
+1702624920000,0.3661,0.3664,0.366,0.3662,43279.0
+1702624980000,0.3662,0.3662,0.3655,0.3655,31827.0
+1702625040000,0.3654,0.3661,0.3652,0.3661,54685.0
+1702625100000,0.366,0.3661,0.3657,0.366,15798.0
+1702625160000,0.366,0.3661,0.3658,0.366,13983.0
+1702625220000,0.3659,0.3664,0.3659,0.366,28508.0
+1702625280000,0.366,0.366,0.365,0.365,28630.0
+1702625340000,0.3651,0.3671,0.3647,0.3667,177113.0
+1702625400000,0.3667,0.3674,0.3666,0.3666,57734.0
+1702625460000,0.3666,0.3673,0.3666,0.367,16142.0
+1702625520000,0.367,0.3673,0.3662,0.3663,24316.0
+1702625580000,0.3662,0.3665,0.3657,0.3657,19583.0
+1702625640000,0.3658,0.366,0.3657,0.3659,13543.0
+1702625700000,0.3659,0.3711,0.3659,0.3708,788243.0
+1702625760000,0.3707,0.3732,0.3704,0.3726,267082.0
+1702625820000,0.3725,0.3726,0.3706,0.3708,152329.0
+1702625880000,0.3708,0.3713,0.3707,0.3709,83178.0
+1702625940000,0.3709,0.371,0.3703,0.3705,140171.0
+1702626000000,0.3706,0.3715,0.3706,0.3709,57297.0
+1702626060000,0.3709,0.3712,0.3706,0.3706,44013.0
+1702626120000,0.3706,0.3706,0.3701,0.3706,81813.0
+1702626180000,0.3706,0.3712,0.3706,0.3709,34131.0
+1702626240000,0.3709,0.3718,0.3709,0.3716,44124.0
+1702626300000,0.3716,0.3716,0.3708,0.3709,40294.0
+1702626360000,0.3708,0.3731,0.3708,0.373,241193.0
+1702626420000,0.373,0.3745,0.3723,0.374,298802.0
+1702626480000,0.3739,0.3744,0.3727,0.3737,397931.0
+1702626540000,0.3737,0.3775,0.3737,0.3766,573590.0
+1702626600000,0.3766,0.378,0.3762,0.3774,533143.0
+1702626660000,0.3774,0.378,0.3769,0.3775,340627.0
+1702626720000,0.3774,0.3776,0.376,0.3768,284081.0
+1702626780000,0.3768,0.3779,0.3767,0.377,91632.0
+1702626840000,0.3769,0.377,0.3762,0.3766,97220.0
+1702626900000,0.3766,0.3768,0.3763,0.3767,62436.0
+1702626960000,0.3767,0.3769,0.3765,0.3766,164724.0
+1702627020000,0.3765,0.378,0.3765,0.3774,437726.0
+1702627080000,0.3774,0.378,0.377,0.3778,160225.0
+1702627140000,0.3778,0.3814,0.3777,0.3808,707014.0
+1702627200000,0.3808,0.381,0.3794,0.3794,329784.0
+1702627260000,0.3793,0.3793,0.3779,0.378,143525.0
+1702627320000,0.3781,0.3808,0.378,0.3803,123294.0
+1702627380000,0.3802,0.3805,0.3793,0.3801,140813.0
+1702627440000,0.3801,0.381,0.3795,0.3796,308196.0
+1702627500000,0.3796,0.38,0.3771,0.3783,2372515.0
+1702627560000,0.3784,0.3784,0.3723,0.3738,1637102.0
+1702627620000,0.3741,0.3759,0.3738,0.3751,355275.0
+1702627680000,0.3753,0.3759,0.3751,0.3757,96456.0
+1702627740000,0.3757,0.3758,0.3752,0.3755,73756.0
+1702627800000,0.3755,0.3756,0.374,0.3744,107424.0
+1702627860000,0.3743,0.377,0.3743,0.376,190918.0
+1702627920000,0.376,0.3762,0.3754,0.3759,59545.0
+1702627980000,0.376,0.3773,0.376,0.3772,123160.0
+1702628040000,0.3772,0.3785,0.3771,0.3772,122764.0
+1702628100000,0.3771,0.3775,0.3768,0.3769,61233.0
+1702628160000,0.3768,0.3768,0.3747,0.3759,126850.0
+1702628220000,0.3758,0.3762,0.375,0.375,44258.0
+1702628280000,0.3752,0.3765,0.3751,0.3762,40657.0
+1702628340000,0.3762,0.3763,0.3734,0.3737,138464.0
+1702628400000,0.3736,0.374,0.3734,0.3736,41119.0
+1702628460000,0.3737,0.3742,0.3736,0.3736,43619.0
+1702628520000,0.3737,0.3738,0.3732,0.3734,27252.0
+1702628580000,0.3735,0.3742,0.3733,0.3741,33698.0
+1702628640000,0.3741,0.3742,0.3715,0.372,184241.0
+1702628700000,0.372,0.3735,0.3718,0.3733,94732.0
+1702628760000,0.3734,0.3737,0.373,0.3731,46166.0
+1702628820000,0.3731,0.3732,0.3726,0.3728,28913.0
+1702628880000,0.3729,0.3732,0.3727,0.3728,14556.0
+1702628940000,0.3727,0.3727,0.3722,0.3722,53340.0
+1702629000000,0.3722,0.373,0.372,0.3727,60648.0
+1702629060000,0.3727,0.3728,0.3723,0.3723,16881.0
+1702629120000,0.3724,0.3724,0.3714,0.3715,54416.0
+1702629180000,0.3714,0.3717,0.3711,0.3717,60634.0
+1702629240000,0.3718,0.373,0.3716,0.373,63005.0
+1702629300000,0.373,0.3732,0.3726,0.3726,41247.0
+1702629360000,0.3726,0.3728,0.3722,0.3728,38150.0
+1702629420000,0.3727,0.373,0.3718,0.3721,93690.0
+1702629480000,0.372,0.372,0.3714,0.3715,51964.0
+1702629540000,0.3715,0.3723,0.3712,0.3723,65270.0
+1702629600000,0.3723,0.3725,0.3721,0.3724,14791.0
+1702629660000,0.3723,0.3723,0.3717,0.3722,12094.0
+1702629720000,0.3722,0.373,0.3722,0.3725,48997.0
+1702629780000,0.3725,0.3731,0.3725,0.3729,14554.0
+1702629840000,0.3728,0.3728,0.3723,0.3724,15941.0
+1702629900000,0.3723,0.3723,0.3706,0.3709,138569.0
+1702629960000,0.3709,0.371,0.3705,0.371,40463.0
+1702630020000,0.3709,0.3712,0.3705,0.3709,46125.0
+1702630080000,0.371,0.3711,0.3708,0.371,52935.0
+1702630140000,0.3709,0.3709,0.3701,0.3702,69286.0
+1702630200000,0.3702,0.3707,0.37,0.3707,49179.0
+1702630260000,0.3706,0.3707,0.3701,0.3705,28484.0
+1702630320000,0.3704,0.3704,0.3679,0.3687,252227.0
+1702630380000,0.3687,0.3708,0.3687,0.3706,109603.0
+1702630440000,0.3705,0.3708,0.3704,0.3706,24597.0
+1702630500000,0.3706,0.3711,0.3702,0.3702,26399.0
+1702630560000,0.3702,0.3704,0.3699,0.3699,35494.0
+1702630620000,0.3699,0.3703,0.3693,0.3694,55009.0
+1702630680000,0.3695,0.3703,0.3694,0.3702,31384.0
+1702630740000,0.3702,0.3702,0.3695,0.3696,22471.0
+1702630800000,0.3697,0.3712,0.3697,0.3702,76269.0
+1702630860000,0.3702,0.3706,0.37,0.3706,31463.0
+1702630920000,0.3706,0.3709,0.3704,0.3706,40677.0
+1702630980000,0.3706,0.3717,0.3706,0.3716,160806.0
+1702631040000,0.3716,0.3716,0.3703,0.3704,66259.0
+1702631100000,0.3703,0.3703,0.3696,0.3701,45098.0
+1702631160000,0.3701,0.3715,0.3701,0.3714,83747.0
+1702631220000,0.3713,0.3713,0.3711,0.3712,11987.0
+1702631280000,0.3711,0.3713,0.371,0.3711,13610.0
+1702631340000,0.3712,0.3712,0.3707,0.371,39047.0
+1702631400000,0.371,0.3712,0.3709,0.371,25086.0
+1702631460000,0.371,0.3725,0.371,0.3724,91302.0
+1702631520000,0.3724,0.3727,0.3721,0.3722,52647.0
+1702631580000,0.3721,0.3723,0.3718,0.3723,29636.0
+1702631640000,0.3723,0.3725,0.3723,0.3724,10412.0
+1702631700000,0.3724,0.3726,0.3717,0.3721,56283.0
+1702631760000,0.3721,0.3721,0.3716,0.3716,19961.0
+1702631820000,0.3715,0.3721,0.3712,0.3721,61095.0
+1702631880000,0.3721,0.3723,0.372,0.3721,15474.0
+1702631940000,0.3721,0.3727,0.3721,0.3726,26757.0
+1702632000000,0.3726,0.3726,0.372,0.372,50754.0
+1702632060000,0.3719,0.3719,0.3698,0.3706,105859.0
+1702632120000,0.3707,0.3709,0.3695,0.3701,125632.0
+1702632180000,0.3701,0.3701,0.3692,0.37,54892.0
+1702632240000,0.37,0.3702,0.3699,0.3702,34510.0
+1702632300000,0.3701,0.3705,0.3698,0.3704,24720.0
+1702632360000,0.3704,0.3706,0.3701,0.3705,18081.0
+1702632420000,0.3705,0.3705,0.3703,0.3705,7256.0
+1702632480000,0.3705,0.3708,0.3703,0.3705,17798.0
+1702632540000,0.3705,0.3745,0.3704,0.3731,352851.0
+1702632600000,0.3731,0.3732,0.3718,0.3719,64631.0
+1702632660000,0.3718,0.3719,0.3714,0.3715,33825.0
+1702632720000,0.3716,0.3728,0.3716,0.3722,44810.0
+1702632780000,0.3721,0.3725,0.3721,0.3723,7416.0
+1702632840000,0.3723,0.3728,0.3723,0.3728,7121.0
+1702632900000,0.373,0.3732,0.3729,0.3731,11167.0
+1702632960000,0.373,0.373,0.3725,0.3726,9053.0
+1702633020000,0.3726,0.3726,0.3721,0.3721,9858.0
+1702633080000,0.3721,0.3726,0.372,0.3723,12073.0
+1702633140000,0.3722,0.3728,0.3722,0.3728,25744.0
+1702633200000,0.3729,0.3734,0.3727,0.3731,19920.0
+1702633260000,0.3732,0.3739,0.3732,0.3735,30132.0
+1702633320000,0.3735,0.3735,0.3728,0.3728,23739.0
+1702633380000,0.3728,0.3728,0.3721,0.3721,15507.0
+1702633440000,0.3722,0.3727,0.3722,0.3725,8397.0
+1702633500000,0.3725,0.3725,0.3718,0.3723,18428.0
+1702633560000,0.3723,0.3727,0.3722,0.3722,19952.0
+1702633620000,0.3722,0.3726,0.372,0.3726,13620.0
+1702633680000,0.3725,0.3725,0.372,0.3722,13083.0
+1702633740000,0.3723,0.3723,0.3723,0.3723,2054.0
+1702633800000,0.3724,0.3724,0.3719,0.3719,8295.0
+1702633860000,0.3718,0.3719,0.3716,0.3716,23299.0
+1702633920000,0.3716,0.372,0.3715,0.372,13287.0
+1702633980000,0.3721,0.3723,0.372,0.3723,8451.0
+1702634040000,0.3723,0.3723,0.372,0.372,12004.0
+1702634100000,0.3719,0.3719,0.3713,0.3717,21425.0
+1702634160000,0.3716,0.3718,0.3714,0.3714,11396.0
+1702634220000,0.3713,0.3713,0.3695,0.3697,105398.0
+1702634280000,0.3697,0.37,0.3693,0.3698,23005.0
+1702634340000,0.3697,0.3697,0.3687,0.3695,73206.0
+1702634400000,0.3695,0.3696,0.3686,0.3691,41739.0
+1702634460000,0.3692,0.3695,0.3683,0.3683,50331.0
+1702634520000,0.3683,0.3685,0.3678,0.368,46345.0
+1702634580000,0.368,0.368,0.3676,0.3677,25499.0
+1702634640000,0.3678,0.3678,0.366,0.3666,125916.0
+1702634700000,0.3666,0.367,0.3662,0.3668,42301.0
+1702634760000,0.3668,0.3668,0.3663,0.3668,27759.0
+1702634820000,0.3668,0.367,0.3668,0.3668,21681.0
+1702634880000,0.3667,0.3667,0.366,0.3661,33594.0
+1702634940000,0.3663,0.3667,0.3661,0.3666,31994.0
+1702635000000,0.3665,0.3667,0.3657,0.3657,123703.0
+1702635060000,0.3658,0.3658,0.3651,0.3653,65832.0
+1702635120000,0.3653,0.3659,0.3649,0.3659,56359.0
+1702635180000,0.366,0.3662,0.3658,0.3662,52967.0
+1702635240000,0.3663,0.3664,0.3655,0.3662,46039.0
+1702635300000,0.3662,0.3662,0.3652,0.3657,81809.0
+1702635360000,0.3657,0.366,0.3651,0.3656,94249.0
+1702635420000,0.3656,0.3686,0.3655,0.3686,198831.0
+1702635480000,0.3686,0.3687,0.3677,0.3679,55570.0
+1702635540000,0.3679,0.3679,0.3677,0.3677,16091.0
+1702635600000,0.3677,0.3677,0.3668,0.3669,37755.0
+1702635660000,0.3669,0.3669,0.3666,0.3668,19708.0
+1702635720000,0.3669,0.3669,0.3649,0.3657,180570.0
+1702635780000,0.3657,0.3661,0.3657,0.366,34373.0
+1702635840000,0.366,0.3661,0.3657,0.3657,17246.0
+1702635900000,0.3658,0.3665,0.3656,0.3665,40893.0
+1702635960000,0.3666,0.367,0.3666,0.3668,22419.0
+1702636020000,0.3669,0.3669,0.3669,0.3669,3030.0
+1702636080000,0.3668,0.3668,0.3661,0.3665,50633.0
+1702636140000,0.3665,0.3678,0.3665,0.3676,43187.0
+1702636200000,0.3675,0.3675,0.3671,0.3675,18945.0
+1702636260000,0.3676,0.3679,0.3676,0.3679,30531.0
+1702636320000,0.3679,0.368,0.3677,0.3679,13650.0
+1702636380000,0.3679,0.368,0.3676,0.3676,12001.0
+1702636440000,0.3676,0.3679,0.3676,0.3679,6636.0
+1702636500000,0.3679,0.368,0.367,0.367,72595.0
+1702636560000,0.367,0.3672,0.3669,0.367,10187.0
+1702636620000,0.367,0.367,0.3667,0.3669,7919.0
+1702636680000,0.3669,0.3669,0.3661,0.3665,21294.0
+1702636740000,0.3665,0.3671,0.3659,0.3671,49660.0
+1702636800000,0.3671,0.3671,0.3665,0.3669,17738.0
+1702636860000,0.3669,0.3671,0.3669,0.3671,11299.0
+1702636920000,0.3671,0.3672,0.367,0.3672,9721.0
+1702636980000,0.3673,0.3691,0.3673,0.3691,204403.0
+1702637040000,0.369,0.3691,0.3686,0.3686,17298.0
+1702637100000,0.3686,0.3693,0.3686,0.3686,57984.0
+1702637160000,0.3686,0.3688,0.3685,0.3686,7458.0
+1702637220000,0.3687,0.3688,0.3687,0.3688,1950.0
+1702637280000,0.3688,0.3688,0.3683,0.3686,12977.0
+1702637340000,0.3687,0.3698,0.3687,0.3696,43050.0
+1702637400000,0.3696,0.3698,0.3694,0.3694,10005.0
+1702637460000,0.3694,0.3705,0.3694,0.3704,52831.0
+1702637520000,0.3704,0.3706,0.3692,0.3699,122203.0
+1702637580000,0.3699,0.3703,0.3699,0.3703,7823.0
+1702637640000,0.3703,0.3706,0.37,0.3706,34522.0
+1702637700000,0.3705,0.371,0.3705,0.3709,17139.0
+1702637760000,0.3708,0.3714,0.3707,0.3712,43707.0
+1702637820000,0.3712,0.3712,0.371,0.3711,6225.0
+1702637880000,0.371,0.371,0.37,0.3701,45469.0
+1702637940000,0.3701,0.3708,0.3698,0.3707,31102.0
+1702638000000,0.3707,0.3713,0.3706,0.3709,53366.0
+1702638060000,0.3709,0.3715,0.3706,0.3715,33826.0
+1702638120000,0.3715,0.3716,0.3705,0.3706,28434.0
+1702638180000,0.3706,0.3713,0.3703,0.3712,42573.0
+1702638240000,0.3712,0.3716,0.3712,0.3715,16433.0
+1702638300000,0.3713,0.3713,0.3708,0.371,21983.0
+1702638360000,0.3709,0.3711,0.3709,0.3709,10902.0
+1702638420000,0.3708,0.3711,0.3707,0.371,17530.0
+1702638480000,0.371,0.371,0.3708,0.3708,10919.0
+1702638540000,0.3709,0.3719,0.3709,0.3716,57828.0
+1702638600000,0.3715,0.3715,0.3711,0.3714,15151.0
+1702638660000,0.3714,0.3718,0.3714,0.3715,17581.0
+1702638720000,0.3714,0.3715,0.3711,0.3711,6231.0
+1702638780000,0.3712,0.3714,0.3712,0.3713,7072.0
+1702638840000,0.3712,0.3712,0.3701,0.3703,24083.0
+1702638900000,0.3703,0.3705,0.3702,0.3705,13943.0
+1702638960000,0.3704,0.3704,0.3701,0.3702,6678.0
+1702639020000,0.3702,0.3704,0.3701,0.3702,3715.0
+1702639080000,0.3701,0.3702,0.3695,0.3695,43525.0
+1702639140000,0.3694,0.3702,0.3692,0.3702,43549.0
+1702639200000,0.3703,0.3703,0.3699,0.3699,14174.0
+1702639260000,0.3699,0.3699,0.3694,0.3697,29772.0
+1702639320000,0.3698,0.37,0.369,0.3694,53786.0
+1702639380000,0.3694,0.3695,0.3692,0.3692,15258.0
+1702639440000,0.3693,0.3694,0.369,0.3694,16204.0
+1702639500000,0.3693,0.3693,0.3691,0.3693,9471.0
+1702639560000,0.3693,0.3701,0.3693,0.3701,21700.0
+1702639620000,0.3702,0.3704,0.3702,0.3702,10454.0
+1702639680000,0.3701,0.3709,0.3701,0.3709,28330.0
+1702639740000,0.3708,0.3708,0.3703,0.3704,23307.0
+1702639800000,0.3704,0.3705,0.3696,0.37,16158.0
+1702639860000,0.37,0.3704,0.37,0.3704,10073.0
+1702639920000,0.3705,0.3705,0.3693,0.3693,31730.0
+1702639980000,0.3693,0.3695,0.369,0.369,28099.0
+1702640040000,0.3692,0.3693,0.3689,0.3691,31659.0
+1702640100000,0.3692,0.3692,0.3685,0.3689,24574.0
+1702640160000,0.369,0.3715,0.369,0.3709,191440.0
+1702640220000,0.3709,0.3715,0.3708,0.371,24639.0
+1702640280000,0.371,0.3715,0.3707,0.3709,18858.0
+1702640340000,0.3707,0.3711,0.3707,0.371,13366.0
+1702640400000,0.3709,0.3709,0.3707,0.3709,7651.0
+1702640460000,0.3709,0.3713,0.3709,0.3712,5424.0
+1702640520000,0.3712,0.3712,0.371,0.371,3763.0
+1702640580000,0.371,0.371,0.3709,0.3709,11719.0
+1702640640000,0.3709,0.3709,0.3704,0.3708,12549.0
+1702640700000,0.3708,0.3708,0.3704,0.3706,9516.0
+1702640760000,0.3707,0.371,0.3707,0.3708,11029.0
+1702640820000,0.3707,0.3707,0.3703,0.3706,24560.0
+1702640880000,0.3706,0.3707,0.3702,0.3702,17305.0
+1702640940000,0.3703,0.3705,0.3691,0.3693,178148.0
+1702641000000,0.3692,0.3693,0.3688,0.3691,22846.0
+1702641060000,0.3692,0.3696,0.3691,0.3696,12368.0
+1702641120000,0.3697,0.3697,0.3695,0.3695,9596.0
+1702641180000,0.3694,0.3694,0.3689,0.3689,15276.0
+1702641240000,0.3688,0.3688,0.3683,0.3683,29122.0
+1702641300000,0.3683,0.3688,0.3681,0.3688,30612.0
+1702641360000,0.3689,0.3693,0.3687,0.3687,24722.0
+1702641420000,0.3686,0.3686,0.3678,0.3679,20052.0
+1702641480000,0.3679,0.3683,0.3674,0.3679,43914.0
+1702641540000,0.3679,0.3688,0.3678,0.3688,30479.0
+1702641600000,0.3687,0.3687,0.3681,0.3683,26015.0
+1702641660000,0.3682,0.3683,0.3678,0.3678,7739.0
+1702641720000,0.3679,0.368,0.3674,0.3676,16035.0
+1702641780000,0.3676,0.368,0.3675,0.3678,22083.0
+1702641840000,0.3678,0.3678,0.3662,0.3664,58021.0
+1702641900000,0.3664,0.3664,0.366,0.3664,19720.0
+1702641960000,0.3665,0.3676,0.3665,0.3676,20236.0
+1702642020000,0.3676,0.3676,0.3672,0.3673,27661.0
+1702642080000,0.3675,0.3676,0.3671,0.3673,14157.0
+1702642140000,0.3673,0.3677,0.3672,0.3676,22370.0
+1702642200000,0.3676,0.3678,0.3674,0.3677,24759.0
+1702642260000,0.3677,0.3681,0.3673,0.3679,33158.0
+1702642320000,0.3679,0.3679,0.3675,0.3675,8820.0
+1702642380000,0.3675,0.3676,0.3664,0.3664,59401.0
+1702642440000,0.3663,0.3668,0.366,0.3668,30271.0
+1702642500000,0.3667,0.3667,0.3653,0.366,61107.0
+1702642560000,0.366,0.3674,0.366,0.3671,47253.0
+1702642620000,0.3673,0.3681,0.3673,0.3679,33074.0
+1702642680000,0.3679,0.3689,0.3679,0.3689,14395.0
+1702642740000,0.369,0.3694,0.3688,0.3692,35744.0
+1702642800000,0.3692,0.3695,0.369,0.369,15702.0
+1702642860000,0.3689,0.3691,0.3663,0.3668,263896.0
+1702642920000,0.3667,0.3677,0.3666,0.3677,57294.0
+1702642980000,0.3678,0.3683,0.3678,0.3683,30720.0
+1702643040000,0.3682,0.3684,0.3675,0.3676,31678.0
+1702643100000,0.3677,0.3681,0.3675,0.368,24799.0
+1702643160000,0.3681,0.3686,0.3676,0.3678,50970.0
+1702643220000,0.3679,0.3684,0.3679,0.3683,11250.0
+1702643280000,0.3684,0.3686,0.3683,0.3683,9091.0
+1702643340000,0.3684,0.3685,0.3681,0.3684,12911.0
+1702643400000,0.3683,0.3684,0.3682,0.3682,3253.0
+1702643460000,0.3682,0.3686,0.3682,0.3686,19925.0
+1702643520000,0.3685,0.3685,0.3674,0.3675,28271.0
+1702643580000,0.3674,0.3677,0.3667,0.3677,35138.0
+1702643640000,0.3676,0.3677,0.3675,0.3677,3050.0
+1702643700000,0.3676,0.3676,0.3669,0.3672,17335.0
+1702643760000,0.3672,0.3672,0.367,0.3672,2900.0
+1702643820000,0.3673,0.3676,0.3673,0.3676,5011.0
+1702643880000,0.3676,0.3678,0.3675,0.3678,3762.0
+1702643940000,0.3679,0.3684,0.3679,0.3684,16072.0
+1702644000000,0.3685,0.3689,0.3684,0.3689,22814.0
+1702644060000,0.3688,0.3688,0.3683,0.3685,18958.0
+1702644120000,0.3685,0.3686,0.368,0.368,13021.0
+1702644180000,0.3681,0.3683,0.3673,0.3674,20434.0
+1702644240000,0.3674,0.3676,0.367,0.3672,9871.0
+1702644300000,0.3674,0.3674,0.366,0.366,27867.0
+1702644360000,0.3661,0.367,0.3658,0.3668,57105.0
+1702644420000,0.3668,0.3669,0.3665,0.3669,7628.0
+1702644480000,0.3669,0.367,0.3665,0.367,31527.0
+1702644540000,0.3669,0.3675,0.3668,0.3675,21158.0
+1702644600000,0.3676,0.3683,0.3676,0.3681,23430.0
+1702644660000,0.3682,0.3684,0.3678,0.3678,25576.0
+1702644720000,0.3677,0.3695,0.3677,0.3693,61552.0
+1702644780000,0.3693,0.3704,0.3686,0.3687,105671.0
+1702644840000,0.3687,0.3692,0.3687,0.3691,6147.0
+1702644900000,0.3691,0.3692,0.3686,0.369,22046.0
+1702644960000,0.3689,0.3689,0.3686,0.3686,12358.0
+1702645020000,0.3685,0.3685,0.3675,0.3675,23614.0
+1702645080000,0.3674,0.3683,0.3674,0.3678,29867.0
+1702645140000,0.3677,0.3689,0.3671,0.3689,103838.0
+1702645200000,0.3688,0.3711,0.368,0.3702,443267.0
+1702645260000,0.3702,0.3702,0.3684,0.3684,112665.0
+1702645320000,0.3685,0.3695,0.3685,0.3694,28320.0
+1702645380000,0.3694,0.3694,0.3663,0.3664,180110.0
+1702645440000,0.3664,0.367,0.3653,0.3657,157587.0
+1702645500000,0.3657,0.3704,0.365,0.3697,592074.0
+1702645560000,0.3696,0.3724,0.3696,0.372,220273.0
+1702645620000,0.3721,0.3723,0.3714,0.3722,129004.0
+1702645680000,0.3722,0.3736,0.3715,0.3735,176173.0
+1702645740000,0.3735,0.376,0.3734,0.3743,446753.0
+1702645800000,0.3743,0.375,0.3742,0.3746,130178.0
+1702645860000,0.3746,0.3746,0.3735,0.3738,103275.0
+1702645920000,0.3737,0.3756,0.3736,0.3755,106613.0
+1702645980000,0.3756,0.376,0.3749,0.375,87643.0
+1702646040000,0.3749,0.3755,0.3744,0.3752,67296.0
+1702646100000,0.3753,0.3765,0.3751,0.376,113861.0
+1702646160000,0.376,0.3776,0.3746,0.3768,253019.0
+1702646220000,0.3768,0.3768,0.3755,0.3755,60584.0
+1702646280000,0.3754,0.3774,0.3749,0.3766,185143.0
+1702646340000,0.3767,0.3812,0.3766,0.3803,387432.0
+1702646400000,0.3803,0.3805,0.3792,0.3798,215577.0
+1702646460000,0.3797,0.3799,0.3785,0.3786,115759.0
+1702646520000,0.3786,0.3788,0.3769,0.3779,199418.0
+1702646580000,0.3779,0.3788,0.3773,0.3788,74212.0
+1702646640000,0.3787,0.3788,0.3782,0.3783,39350.0
+1702646700000,0.3784,0.3808,0.3784,0.3791,161844.0
+1702646760000,0.3791,0.3804,0.3788,0.3798,103483.0
+1702646820000,0.3798,0.381,0.3788,0.381,99009.0
+1702646880000,0.381,0.3813,0.3798,0.38,150380.0
+1702646940000,0.38,0.38,0.379,0.3794,111130.0
+1702647000000,0.3794,0.3804,0.3784,0.38,150835.0
+1702647060000,0.38,0.383,0.3799,0.383,217237.0
+1702647120000,0.383,0.3832,0.3803,0.3806,202113.0
+1702647180000,0.3804,0.3806,0.3786,0.3787,93744.0
+1702647240000,0.3786,0.3788,0.3766,0.3771,256051.0
+1702647300000,0.3772,0.3776,0.3755,0.3762,151441.0
+1702647360000,0.3762,0.3769,0.3757,0.3764,88283.0
+1702647420000,0.3765,0.3819,0.3762,0.3819,207173.0
+1702647480000,0.3819,0.382,0.3786,0.3789,197305.0
+1702647540000,0.379,0.3793,0.3781,0.3781,87736.0
+1702647600000,0.3781,0.3826,0.3767,0.382,190905.0
+1702647660000,0.3821,0.3827,0.379,0.3808,241808.0
+1702647720000,0.381,0.3818,0.3798,0.3817,184059.0
+1702647780000,0.3816,0.3823,0.3806,0.3818,144738.0
+1702647840000,0.3818,0.3874,0.3818,0.384,594967.0
+1702647900000,0.3841,0.3858,0.3831,0.3843,383629.0
+1702647960000,0.3844,0.3858,0.3834,0.3854,240885.0
+1702648020000,0.3854,0.3856,0.3841,0.3843,159519.0
+1702648080000,0.3843,0.3904,0.3842,0.3887,579919.0
+1702648140000,0.3886,0.3938,0.387,0.3908,845624.0
+1702648200000,0.3908,0.396,0.3882,0.3917,849679.0
+1702648260000,0.3919,0.3933,0.3903,0.391,309377.0
+1702648320000,0.391,0.3913,0.3893,0.3899,310019.0
+1702648380000,0.3898,0.3898,0.3875,0.3889,260277.0
+1702648440000,0.3889,0.3926,0.3881,0.3926,377142.0
+1702648500000,0.3926,0.3944,0.3887,0.3905,348139.0
+1702648560000,0.3903,0.391,0.388,0.3903,316205.0
+1702648620000,0.3901,0.3909,0.3879,0.3905,157746.0
+1702648680000,0.3905,0.3911,0.3885,0.3897,236722.0
+1702648740000,0.3897,0.3903,0.3885,0.3903,202764.0
+1702648800000,0.3901,0.393,0.3882,0.3929,496235.0
+1702648860000,0.3929,0.3946,0.3923,0.3939,309637.0
+1702648920000,0.3938,0.3988,0.3932,0.3986,489497.0
+1702648980000,0.3986,0.3987,0.3962,0.3986,372513.0
+1702649040000,0.3985,0.399,0.3972,0.3975,245228.0
+1702649100000,0.3974,0.3975,0.3947,0.3962,283218.0
+1702649160000,0.3962,0.4,0.3955,0.3997,371833.0
+1702649220000,0.3996,0.4033,0.3961,0.4028,586378.0
+1702649280000,0.4028,0.4042,0.3971,0.3973,499803.0
+1702649340000,0.3974,0.4031,0.3967,0.4009,531761.0
+1702649400000,0.4009,0.405,0.3981,0.4043,580674.0
+1702649460000,0.4044,0.4045,0.4002,0.4023,503579.0
+1702649520000,0.4023,0.403,0.4001,0.4028,233839.0
+1702649580000,0.4028,0.408,0.4006,0.4039,950500.0
+1702649640000,0.404,0.4046,0.402,0.403,354790.0
+1702649700000,0.4031,0.4039,0.4009,0.4012,353913.0
+1702649760000,0.4013,0.4054,0.399,0.404,643787.0
+1702649820000,0.404,0.4041,0.401,0.4012,200316.0
+1702649880000,0.4011,0.4029,0.3985,0.4009,438052.0
+1702649940000,0.4008,0.4016,0.3993,0.4001,206038.0
+1702650000000,0.4,0.4006,0.3968,0.4,544547.0
+1702650060000,0.4001,0.401,0.398,0.3988,272667.0
+1702650120000,0.3989,0.3994,0.397,0.3983,172230.0
+1702650180000,0.3983,0.3992,0.3951,0.3964,448257.0
+1702650240000,0.3964,0.398,0.395,0.3967,228451.0
+1702650300000,0.3969,0.3975,0.3942,0.3972,230563.0
+1702650360000,0.3973,0.3977,0.3953,0.3955,119295.0
+1702650420000,0.3955,0.3964,0.3943,0.3963,101975.0
+1702650480000,0.3962,0.3975,0.3958,0.3968,108720.0
+1702650540000,0.3966,0.3967,0.395,0.3962,168179.0
+1702650600000,0.3962,0.3969,0.3945,0.3954,232204.0
+1702650660000,0.3953,0.3954,0.3933,0.394,232060.0
+1702650720000,0.394,0.3949,0.3936,0.394,91359.0
+1702650780000,0.394,0.3943,0.391,0.3926,309686.0
+1702650840000,0.3925,0.3939,0.3908,0.3938,276795.0
+1702650900000,0.3937,0.3943,0.391,0.3929,178870.0
+1702650960000,0.3929,0.3945,0.3917,0.3936,199945.0
+1702651020000,0.3935,0.394,0.3916,0.3939,122829.0
+1702651080000,0.3938,0.395,0.3934,0.3936,179498.0
+1702651140000,0.3936,0.3944,0.3931,0.3931,36815.0
+1702651200000,0.3932,0.3945,0.3928,0.3943,144702.0
+1702651260000,0.3943,0.395,0.3935,0.395,79824.0
+1702651320000,0.3949,0.3972,0.3946,0.3966,127213.0
+1702651380000,0.3965,0.3965,0.392,0.3924,138886.0
+1702651440000,0.3923,0.3936,0.3922,0.3924,117693.0
+1702651500000,0.3923,0.3924,0.3883,0.3888,410592.0
+1702651560000,0.3886,0.39,0.3875,0.3889,212362.0
+1702651620000,0.389,0.3892,0.3857,0.3877,493061.0
+1702651680000,0.3878,0.3885,0.3863,0.3866,116419.0
+1702651740000,0.3866,0.3868,0.3835,0.3842,471470.0
+1702651800000,0.3841,0.3862,0.3829,0.3859,267484.0
+1702651860000,0.386,0.3876,0.3856,0.3868,152579.0
+1702651920000,0.3869,0.3872,0.3856,0.3865,106934.0
+1702651980000,0.3863,0.3873,0.3863,0.3869,68660.0
+1702652040000,0.387,0.3878,0.3861,0.3877,77185.0
+1702652100000,0.3875,0.3887,0.3872,0.3885,79183.0
+1702652160000,0.3886,0.3905,0.3883,0.3905,121290.0
+1702652220000,0.3904,0.3907,0.3888,0.389,131625.0
+1702652280000,0.3891,0.3903,0.3887,0.389,103902.0
+1702652340000,0.3889,0.389,0.3875,0.3876,83305.0
+1702652400000,0.3877,0.3902,0.3858,0.3902,269090.0
+1702652460000,0.3901,0.3915,0.3889,0.389,231900.0
+1702652520000,0.3889,0.3904,0.3885,0.3904,66224.0
+1702652580000,0.3904,0.3919,0.3902,0.391,114147.0
+1702652640000,0.391,0.391,0.3874,0.3881,152627.0
+1702652700000,0.3881,0.3903,0.3881,0.3892,189924.0
+1702652760000,0.3892,0.3896,0.3885,0.3893,96306.0
+1702652820000,0.3893,0.3903,0.3889,0.3896,102793.0
+1702652880000,0.3896,0.3907,0.3895,0.3898,119174.0
+1702652940000,0.3899,0.3916,0.3899,0.3904,100131.0
+1702653000000,0.3903,0.3905,0.3895,0.3902,79075.0
+1702653060000,0.3902,0.3917,0.39,0.3914,100075.0
+1702653120000,0.3914,0.3919,0.3898,0.3903,102265.0
+1702653180000,0.3904,0.3904,0.3887,0.3898,146121.0
+1702653240000,0.3897,0.3898,0.3892,0.3896,16376.0
+1702653300000,0.3895,0.3895,0.3882,0.3894,92552.0
+1702653360000,0.3892,0.3914,0.3886,0.3911,125800.0
+1702653420000,0.3912,0.3916,0.3895,0.39,128745.0
+1702653480000,0.39,0.3905,0.3877,0.3886,182593.0
+1702653540000,0.3885,0.3892,0.3882,0.3882,51910.0
+1702653600000,0.3882,0.3889,0.3868,0.3874,99022.0
+1702653660000,0.3874,0.3874,0.3856,0.3861,133305.0
+1702653720000,0.3861,0.3874,0.3856,0.387,128263.0
+1702653780000,0.3871,0.3887,0.3871,0.3884,70605.0
+1702653840000,0.3886,0.3891,0.3872,0.3876,56983.0
+1702653900000,0.3875,0.3884,0.387,0.387,68630.0
+1702653960000,0.3871,0.3905,0.3869,0.3903,206836.0
+1702654020000,0.3902,0.3915,0.3898,0.3912,162872.0
+1702654080000,0.3912,0.3913,0.3884,0.389,134268.0
+1702654140000,0.3891,0.3905,0.3882,0.3887,172385.0
+1702654200000,0.3886,0.3887,0.3851,0.3865,279748.0
+1702654260000,0.3864,0.3869,0.3832,0.3838,252755.0
+1702654320000,0.3838,0.385,0.3829,0.3832,111535.0
+1702654380000,0.3832,0.3848,0.3826,0.3836,126497.0
+1702654440000,0.3835,0.3844,0.3827,0.3833,98042.0
+1702654500000,0.3832,0.384,0.3818,0.3837,248958.0
+1702654560000,0.3837,0.3865,0.3837,0.3863,116379.0
+1702654620000,0.3861,0.3879,0.385,0.3876,166958.0
+1702654680000,0.3876,0.3878,0.3858,0.3864,98306.0
+1702654740000,0.3862,0.3891,0.3858,0.389,150273.0
+1702654800000,0.389,0.3896,0.3875,0.3876,164158.0
+1702654860000,0.3877,0.3882,0.3858,0.3864,144529.0
+1702654920000,0.3864,0.391,0.3864,0.391,184627.0
+1702654980000,0.3911,0.3911,0.3891,0.3894,159747.0
+1702655040000,0.3893,0.3905,0.3893,0.3894,70587.0
+1702655100000,0.3895,0.3898,0.3875,0.3894,157499.0
+1702655160000,0.3894,0.3905,0.3889,0.3899,120462.0
+1702655220000,0.3897,0.3914,0.3891,0.3914,126493.0
+1702655280000,0.3914,0.3947,0.3904,0.3941,588724.0
+1702655340000,0.3941,0.3962,0.3926,0.3945,248292.0
+1702655400000,0.3945,0.3957,0.3923,0.3935,261171.0
+1702655460000,0.3934,0.3962,0.393,0.3954,155193.0
+1702655520000,0.3954,0.3954,0.3933,0.3933,95463.0
+1702655580000,0.3932,0.3943,0.393,0.3941,86592.0
+1702655640000,0.3942,0.396,0.3936,0.3952,155287.0
+1702655700000,0.3952,0.3957,0.3928,0.3937,151347.0
+1702655760000,0.3938,0.3951,0.3935,0.3944,52726.0
+1702655820000,0.3944,0.3968,0.3944,0.3962,133394.0
+1702655880000,0.3962,0.3999,0.3954,0.3996,421497.0
+1702655940000,0.3997,0.403,0.3986,0.4027,465645.0
+1702656000000,0.4026,0.4032,0.3973,0.399,647744.0
+1702656060000,0.399,0.3993,0.3976,0.3976,674465.0
+1702656120000,0.3976,0.4022,0.3967,0.4018,369675.0
+1702656180000,0.4018,0.4044,0.4016,0.4032,517257.0
+1702656240000,0.4032,0.405,0.4025,0.4042,465218.0
+1702656300000,0.4042,0.4045,0.3995,0.3997,394287.0
+1702656360000,0.3997,0.4007,0.3989,0.4007,144348.0
+1702656420000,0.4007,0.4046,0.3993,0.4037,269253.0
+1702656480000,0.4037,0.4038,0.4004,0.401,196785.0
+1702656540000,0.4009,0.4012,0.399,0.4012,132988.0
+1702656600000,0.4012,0.4045,0.401,0.4041,297534.0
+1702656660000,0.404,0.4052,0.4017,0.405,243277.0
+1702656720000,0.4049,0.4062,0.4037,0.4062,472244.0
+1702656780000,0.4062,0.4067,0.4031,0.4046,418792.0
+1702656840000,0.4045,0.4051,0.4034,0.4037,238536.0
+1702656900000,0.4036,0.406,0.4026,0.4053,338023.0
+1702656960000,0.4055,0.4059,0.4035,0.4047,214485.0
+1702657020000,0.4047,0.4171,0.404,0.4166,1216674.0
+1702657080000,0.4166,0.4236,0.4159,0.4183,2278210.0
+1702657140000,0.4183,0.4184,0.4095,0.412,1716449.0
+1702657200000,0.4119,0.4129,0.4094,0.4127,729908.0
+1702657260000,0.4127,0.4143,0.4107,0.4141,529992.0
+1702657320000,0.414,0.414,0.4082,0.4095,686454.0
+1702657380000,0.4095,0.4111,0.4079,0.4101,252535.0
+1702657440000,0.4102,0.4124,0.4095,0.4123,345700.0
+1702657500000,0.4122,0.4122,0.4085,0.4106,315708.0
+1702657560000,0.4106,0.4118,0.4103,0.4107,143516.0
+1702657620000,0.4105,0.4108,0.4095,0.4104,144426.0
+1702657680000,0.4103,0.4128,0.4103,0.4121,150500.0
+1702657740000,0.4121,0.4138,0.4112,0.412,255592.0
+1702657800000,0.412,0.414,0.41,0.4131,299263.0
+1702657860000,0.4131,0.4178,0.4112,0.4171,402194.0
+1702657920000,0.4172,0.4175,0.4136,0.4144,298105.0
+1702657980000,0.4144,0.425,0.4141,0.4248,944068.0
+1702658040000,0.4248,0.4264,0.4173,0.4238,1278951.0
+1702658100000,0.4236,0.4237,0.418,0.4209,751236.0
+1702658160000,0.4208,0.4268,0.4182,0.4261,1005318.0
+1702658220000,0.4257,0.4294,0.4251,0.4291,949934.0
+1702658280000,0.4292,0.4456,0.4286,0.4438,4310646.0
+1702658340000,0.4439,0.455,0.4427,0.4434,3671194.0
+1702658400000,0.4436,0.4518,0.4408,0.4419,2672601.0
+1702658460000,0.4421,0.4492,0.4405,0.4447,1530779.0
+1702658520000,0.4447,0.4545,0.443,0.4545,1580707.0
+1702658580000,0.4546,0.4716,0.4529,0.4684,5514794.0
+1702658640000,0.4686,0.4875,0.4645,0.4738,5343721.0
+1702658700000,0.4736,0.475,0.464,0.4677,3931513.0
+1702658760000,0.4678,0.4879,0.4653,0.479,4642476.0
+1702658820000,0.4784,0.493,0.4761,0.4798,4784423.0
+1702658880000,0.4799,0.4847,0.4751,0.482,2383386.0
+1702658940000,0.482,0.4824,0.4713,0.4735,2078500.0
+1702659000000,0.4736,0.4856,0.4677,0.4755,3277068.0
+1702659060000,0.476,0.4868,0.4725,0.4823,1972419.0
+1702659120000,0.4823,0.4867,0.4769,0.4777,1702489.0
+1702659180000,0.4779,0.4791,0.4725,0.4737,1774349.0
+1702659240000,0.4736,0.4796,0.473,0.4767,1485574.0
+1702659300000,0.4768,0.4831,0.4706,0.4786,2022977.0
+1702659360000,0.4785,0.4827,0.4732,0.4749,1218839.0
+1702659420000,0.4749,0.4771,0.4725,0.4731,848152.0
+1702659480000,0.4732,0.4796,0.4723,0.4749,1398234.0
+1702659540000,0.4749,0.4759,0.4725,0.4738,737922.0
+1702659600000,0.4738,0.48,0.4671,0.4741,3481596.0
+1702659660000,0.4739,0.4764,0.4672,0.4677,2207292.0
+1702659720000,0.4677,0.475,0.466,0.4735,1705840.0
+1702659780000,0.4733,0.4749,0.4692,0.4739,969978.0
+1702659840000,0.4739,0.4746,0.4721,0.4725,610791.0
+1702659900000,0.4724,0.4749,0.4713,0.4725,756215.0
+1702659960000,0.4725,0.4835,0.4724,0.4744,2012022.0
+1702660020000,0.4744,0.4777,0.4732,0.476,839548.0
+1702660080000,0.476,0.4766,0.4731,0.475,592313.0
+1702660140000,0.475,0.4774,0.4749,0.4758,539064.0
+1702660200000,0.4759,0.4768,0.4716,0.4725,890394.0
+1702660260000,0.4727,0.479,0.4716,0.4779,954761.0
+1702660320000,0.4779,0.4799,0.476,0.4788,1019093.0
+1702660380000,0.479,0.4866,0.4781,0.4834,2974605.0
+1702660440000,0.4835,0.4853,0.4803,0.4853,990189.0
+1702660500000,0.4853,0.4882,0.4801,0.4807,2289253.0
+1702660560000,0.4805,0.4811,0.4693,0.4725,3727879.0
+1702660620000,0.4727,0.4746,0.4702,0.4735,1600220.0
+1702660680000,0.4734,0.4753,0.469,0.4716,1452511.0
+1702660740000,0.4716,0.4742,0.4703,0.4724,1046657.0
+1702660800000,0.4723,0.4732,0.4678,0.4714,923145.0
+1702660860000,0.4714,0.4757,0.47,0.4715,1097707.0
+1702660920000,0.4715,0.475,0.4712,0.4739,457863.0
+1702660980000,0.4741,0.4757,0.4707,0.4718,642246.0
+1702661040000,0.4716,0.4744,0.471,0.4744,498182.0
+1702661100000,0.4744,0.4758,0.4715,0.4717,665057.0
+1702661160000,0.4718,0.473,0.4684,0.4711,1169569.0
+1702661220000,0.4711,0.4744,0.4702,0.4724,787516.0
+1702661280000,0.4724,0.4746,0.4715,0.4724,471324.0
+1702661340000,0.4724,0.4752,0.472,0.4733,528749.0
+1702661400000,0.4734,0.4758,0.472,0.4721,614766.0
+1702661460000,0.472,0.4737,0.4713,0.4726,427771.0
+1702661520000,0.4727,0.4777,0.4725,0.4739,554432.0
+1702661580000,0.474,0.4765,0.4709,0.4722,765711.0
+1702661640000,0.4721,0.474,0.4712,0.4718,385349.0
+1702661700000,0.4721,0.4746,0.4706,0.4713,428644.0
+1702661760000,0.4714,0.4727,0.4691,0.4705,739591.0
+1702661820000,0.4704,0.471,0.459,0.4601,2548900.0
+1702661880000,0.4602,0.465,0.4597,0.4644,1685843.0
+1702661940000,0.4644,0.4674,0.4643,0.4662,697635.0
+1702662000000,0.4662,0.4698,0.4654,0.4654,835115.0
+1702662060000,0.4654,0.4674,0.4646,0.4673,524866.0
+1702662120000,0.4673,0.4692,0.4654,0.4674,493667.0
+1702662180000,0.4674,0.4685,0.4609,0.4623,834566.0
+1702662240000,0.4622,0.4658,0.4622,0.4644,576337.0
+1702662300000,0.4643,0.4665,0.4641,0.4657,605018.0
+1702662360000,0.4657,0.4674,0.4625,0.4634,519193.0
+1702662420000,0.4634,0.4639,0.4556,0.4575,2948545.0
+1702662480000,0.4576,0.46,0.4549,0.4593,1082346.0
+1702662540000,0.4594,0.4601,0.4576,0.4589,499382.0
+1702662600000,0.459,0.4603,0.4565,0.4566,639002.0
+1702662660000,0.4565,0.4594,0.4557,0.4583,539825.0
+1702662720000,0.4582,0.4603,0.4575,0.4587,657262.0
+1702662780000,0.4587,0.4588,0.4481,0.4509,2242286.0
+1702662840000,0.4509,0.4527,0.4482,0.452,1242447.0
+1702662900000,0.452,0.4534,0.4505,0.4528,735885.0
+1702662960000,0.4528,0.4529,0.4496,0.4497,588537.0
+1702663020000,0.4498,0.4514,0.4495,0.4501,592191.0
+1702663080000,0.4501,0.4556,0.4495,0.4542,1078829.0
+1702663140000,0.4544,0.4571,0.4539,0.455,794937.0
+1702663200000,0.4551,0.4551,0.4477,0.4509,1705573.0
+1702663260000,0.4508,0.4509,0.4457,0.4497,1469209.0
+1702663320000,0.4494,0.4499,0.4483,0.4496,591974.0
+1702663380000,0.4495,0.4505,0.4491,0.4502,365970.0
+1702663440000,0.4501,0.4563,0.4501,0.455,1124972.0
+1702663500000,0.4549,0.456,0.4526,0.4556,594610.0
+1702663560000,0.4556,0.456,0.4531,0.455,402991.0
+1702663620000,0.4551,0.457,0.4549,0.4564,470219.0
+1702663680000,0.4564,0.4593,0.4563,0.4581,788564.0
+1702663740000,0.4581,0.4582,0.454,0.4542,682158.0
+1702663800000,0.4541,0.4563,0.4523,0.4549,582799.0
+1702663860000,0.4549,0.459,0.4546,0.4569,476873.0
+1702663920000,0.4569,0.4575,0.4554,0.4563,344903.0
+1702663980000,0.4564,0.4597,0.456,0.4593,332267.0
+1702664040000,0.4593,0.4596,0.4574,0.4585,445517.0
+1702664100000,0.4587,0.4614,0.4552,0.4604,768686.0
+1702664160000,0.4604,0.4617,0.458,0.4584,604466.0
+1702664220000,0.4583,0.4615,0.457,0.4586,458384.0
+1702664280000,0.4586,0.4602,0.4577,0.458,358485.0
+1702664340000,0.458,0.4585,0.4568,0.4579,293288.0
+1702664400000,0.4579,0.4604,0.4577,0.4587,651124.0
+1702664460000,0.4586,0.4598,0.4584,0.4593,136357.0
+1702664520000,0.4592,0.4608,0.4581,0.4581,311536.0
+1702664580000,0.4582,0.4584,0.4563,0.4584,541035.0
+1702664640000,0.4584,0.461,0.4584,0.4593,298175.0
+1702664700000,0.4594,0.4617,0.4592,0.4614,335137.0
+1702664760000,0.4615,0.4616,0.458,0.4609,576556.0
+1702664820000,0.4611,0.462,0.4592,0.4595,344414.0
+1702664880000,0.4595,0.4609,0.4586,0.4606,233658.0
+1702664940000,0.4606,0.4609,0.4587,0.4589,145549.0
+1702665000000,0.4589,0.4599,0.4572,0.4598,341564.0
+1702665060000,0.4598,0.4606,0.4575,0.4577,299602.0
+1702665120000,0.4577,0.4581,0.4569,0.4577,322251.0
+1702665180000,0.4577,0.4593,0.457,0.4591,217766.0
+1702665240000,0.4591,0.4598,0.458,0.459,180666.0
+1702665300000,0.4589,0.459,0.4547,0.4551,442924.0
+1702665360000,0.4553,0.4569,0.454,0.4562,386275.0
+1702665420000,0.4561,0.4588,0.4558,0.4582,269085.0
+1702665480000,0.4582,0.4591,0.4571,0.4573,159664.0
+1702665540000,0.4572,0.4589,0.4572,0.4585,146973.0
+1702665600000,0.4585,0.4599,0.4567,0.4571,310747.0
+1702665660000,0.4571,0.4584,0.4568,0.4574,189225.0
+1702665720000,0.4574,0.4581,0.4569,0.457,149578.0
+1702665780000,0.4569,0.4575,0.4564,0.4568,112520.0
+1702665840000,0.4567,0.4579,0.4555,0.4561,260326.0
+1702665900000,0.456,0.4568,0.4492,0.4501,1060611.0
+1702665960000,0.45,0.452,0.4468,0.4514,1178815.0
+1702666020000,0.4513,0.4525,0.4507,0.4519,377751.0
+1702666080000,0.4519,0.4544,0.4513,0.4536,343949.0
+1702666140000,0.4536,0.454,0.4516,0.4521,250005.0
+1702666200000,0.4523,0.4531,0.4503,0.4522,421165.0
+1702666260000,0.4522,0.4575,0.4522,0.4572,636773.0
+1702666320000,0.4572,0.4605,0.456,0.458,691483.0
+1702666380000,0.4579,0.4585,0.451,0.4531,921468.0
+1702666440000,0.4531,0.4556,0.4522,0.4543,397526.0
+1702666500000,0.4543,0.4553,0.4527,0.4531,355498.0
+1702666560000,0.4532,0.4545,0.4524,0.4527,242362.0
+1702666620000,0.4528,0.4545,0.4528,0.4541,163627.0
+1702666680000,0.454,0.454,0.4514,0.4533,253282.0
+1702666740000,0.4533,0.4544,0.453,0.454,156926.0
+1702666800000,0.4541,0.4541,0.4514,0.4526,262828.0
+1702666860000,0.4527,0.4533,0.4485,0.4506,571481.0
+1702666920000,0.4505,0.4509,0.4471,0.4479,857687.0
+1702666980000,0.4479,0.4519,0.4477,0.4504,483942.0
+1702667040000,0.4505,0.4506,0.4455,0.4455,1070419.0
+1702667100000,0.4455,0.4497,0.4431,0.4489,1205046.0
+1702667160000,0.4489,0.4513,0.4489,0.4493,458512.0
+1702667220000,0.4493,0.4516,0.4489,0.4496,230667.0
+1702667280000,0.4496,0.4504,0.4492,0.4503,110499.0
+1702667340000,0.4503,0.4508,0.4493,0.4495,142730.0
+1702667400000,0.4494,0.4512,0.4491,0.4512,222806.0
+1702667460000,0.4511,0.4512,0.4491,0.4493,111445.0
+1702667520000,0.4493,0.4506,0.4488,0.4488,156682.0
+1702667580000,0.4488,0.4494,0.4483,0.4488,128592.0
+1702667640000,0.4487,0.4493,0.4469,0.4474,291867.0
+1702667700000,0.4474,0.4491,0.4462,0.4467,383205.0
+1702667760000,0.4467,0.4487,0.4462,0.4463,236626.0
+1702667820000,0.4463,0.4519,0.4461,0.4504,700452.0
+1702667880000,0.4503,0.4503,0.4491,0.4493,167154.0
+1702667940000,0.4493,0.4498,0.4474,0.4479,195512.0
+1702668000000,0.4477,0.4477,0.4452,0.446,338848.0
+1702668060000,0.4459,0.4475,0.4457,0.4465,265343.0
+1702668120000,0.4466,0.4469,0.4452,0.4454,182930.0
+1702668180000,0.4453,0.4461,0.4451,0.4459,150181.0
+1702668240000,0.446,0.4468,0.4455,0.4456,153870.0
+1702668300000,0.4456,0.447,0.4454,0.4464,195116.0
+1702668360000,0.4464,0.4464,0.4427,0.443,777325.0
+1702668420000,0.4431,0.4455,0.443,0.4452,289145.0
+1702668480000,0.4451,0.4458,0.4448,0.4449,98570.0
+1702668540000,0.445,0.445,0.4434,0.4445,228663.0
+1702668600000,0.4446,0.45,0.4445,0.4486,495807.0
+1702668660000,0.4486,0.4493,0.4464,0.4471,328323.0
+1702668720000,0.4471,0.4482,0.4455,0.4455,203148.0
+1702668780000,0.4455,0.447,0.4451,0.4464,191857.0
+1702668840000,0.4464,0.4471,0.4454,0.4463,134646.0
+1702668900000,0.4463,0.4476,0.4427,0.4433,311813.0
+1702668960000,0.4434,0.4445,0.4433,0.4441,199741.0
+1702669020000,0.4441,0.4446,0.4429,0.4435,253178.0
+1702669080000,0.4434,0.4437,0.4422,0.4435,193410.0
+1702669140000,0.4434,0.446,0.4431,0.4448,289871.0
+1702669200000,0.4448,0.4448,0.443,0.4441,235463.0
+1702669260000,0.4441,0.4471,0.4439,0.4454,284179.0
+1702669320000,0.4454,0.4456,0.4437,0.4439,128888.0
+1702669380000,0.4438,0.447,0.4437,0.4468,239306.0
+1702669440000,0.4468,0.4474,0.4441,0.4448,235852.0
+1702669500000,0.4448,0.4451,0.444,0.4441,184055.0
+1702669560000,0.4442,0.4445,0.4424,0.4437,290369.0
+1702669620000,0.4436,0.446,0.4423,0.4458,374333.0
+1702669680000,0.4458,0.4461,0.4448,0.4452,269118.0
+1702669740000,0.4451,0.4453,0.4438,0.4453,163414.0
+1702669800000,0.4452,0.4454,0.4425,0.444,228160.0
+1702669860000,0.444,0.4445,0.4431,0.4431,122467.0
+1702669920000,0.4431,0.444,0.4423,0.4439,196302.0
+1702669980000,0.444,0.4448,0.4422,0.4442,268770.0
+1702670040000,0.4441,0.4441,0.442,0.4424,235306.0
+1702670100000,0.4424,0.4427,0.4394,0.4407,664579.0
+1702670160000,0.4407,0.4407,0.4363,0.4388,844724.0
+1702670220000,0.4388,0.4395,0.4377,0.438,638377.0
+1702670280000,0.4381,0.4384,0.4326,0.4338,1872168.0
+1702670340000,0.4337,0.4348,0.4303,0.4339,1388925.0
+1702670400000,0.4338,0.434,0.4282,0.4306,1696458.0
+1702670460000,0.4306,0.4317,0.4291,0.4302,580684.0
+1702670520000,0.4302,0.4315,0.4291,0.4298,424805.0
+1702670580000,0.43,0.4324,0.4299,0.4309,420610.0
+1702670640000,0.4309,0.4309,0.4291,0.4306,313436.0
+1702670700000,0.4307,0.4409,0.4306,0.4401,1802126.0
+1702670760000,0.4403,0.444,0.4391,0.4421,2174040.0
+1702670820000,0.4419,0.4433,0.4405,0.4431,688765.0
+1702670880000,0.4431,0.444,0.4415,0.442,520104.0
+1702670940000,0.4422,0.4457,0.442,0.4455,466491.0
+1702671000000,0.4455,0.4465,0.444,0.4441,613777.0
+1702671060000,0.4441,0.4463,0.444,0.4452,398077.0
+1702671120000,0.4452,0.4482,0.4451,0.447,335706.0
+1702671180000,0.4469,0.4471,0.4432,0.4436,354558.0
+1702671240000,0.4436,0.4462,0.4432,0.4453,217794.0
+1702671300000,0.4453,0.4469,0.4451,0.4467,295184.0
+1702671360000,0.4467,0.4478,0.4439,0.4447,397504.0
+1702671420000,0.4448,0.4453,0.442,0.443,426926.0
+1702671480000,0.443,0.4472,0.4425,0.4472,500137.0
+1702671540000,0.4472,0.4474,0.4449,0.4451,209048.0
+1702671600000,0.445,0.4453,0.4425,0.4434,273124.0
+1702671660000,0.4434,0.4446,0.4425,0.4445,160606.0
+1702671720000,0.4445,0.4448,0.4442,0.4443,86553.0
+1702671780000,0.4444,0.4455,0.4436,0.4447,196433.0
+1702671840000,0.4446,0.4449,0.4427,0.4447,300261.0
+1702671900000,0.4447,0.4451,0.4427,0.4443,449236.0
+1702671960000,0.4444,0.4483,0.4444,0.4471,429583.0
+1702672020000,0.447,0.448,0.4459,0.4471,309561.0
+1702672080000,0.447,0.4478,0.4465,0.4471,280356.0
+1702672140000,0.4472,0.4526,0.4471,0.4501,846121.0
+1702672200000,0.4501,0.4502,0.4454,0.4466,574686.0
+1702672260000,0.4465,0.4475,0.4456,0.4458,276394.0
+1702672320000,0.4458,0.4469,0.4443,0.4466,301993.0
+1702672380000,0.4466,0.4466,0.4446,0.4465,257675.0
+1702672440000,0.4463,0.4478,0.4463,0.4475,207210.0
+1702672500000,0.4477,0.4481,0.4467,0.4467,125450.0
+1702672560000,0.4469,0.4492,0.4468,0.4477,196491.0
+1702672620000,0.4476,0.4478,0.4449,0.4457,246900.0
+1702672680000,0.4457,0.4466,0.4448,0.4462,160216.0
+1702672740000,0.4463,0.4466,0.4444,0.4451,266366.0
+1702672800000,0.4452,0.4491,0.4452,0.4473,367843.0
+1702672860000,0.4473,0.4487,0.4465,0.4482,229366.0
+1702672920000,0.4481,0.4484,0.4459,0.4459,129723.0
+1702672980000,0.4459,0.4459,0.4449,0.4452,122647.0
+1702673040000,0.4453,0.4472,0.4448,0.4468,107571.0
+1702673100000,0.4468,0.4471,0.4451,0.4457,126603.0
+1702673160000,0.4458,0.4465,0.4457,0.446,62663.0
+1702673220000,0.4461,0.4465,0.4455,0.4465,65045.0
+1702673280000,0.4464,0.4464,0.4452,0.4452,133268.0
+1702673340000,0.4452,0.4463,0.4451,0.4458,121774.0
+1702673400000,0.4459,0.4462,0.442,0.4434,463942.0
+1702673460000,0.4435,0.4485,0.4432,0.4471,521207.0
+1702673520000,0.4471,0.4471,0.4456,0.4461,95481.0
+1702673580000,0.4461,0.4462,0.4452,0.4453,57357.0
+1702673640000,0.4454,0.4472,0.4453,0.4453,183065.0
+1702673700000,0.4452,0.4454,0.4439,0.4439,148088.0
+1702673760000,0.444,0.4452,0.4439,0.4448,73568.0
+1702673820000,0.4448,0.4449,0.4395,0.4419,725489.0
+1702673880000,0.4418,0.4435,0.4398,0.4402,466677.0
+1702673940000,0.4402,0.4424,0.439,0.4401,512460.0
+1702674000000,0.4401,0.4415,0.4388,0.44,650061.0
+1702674060000,0.4401,0.4432,0.439,0.4397,857503.0
+1702674120000,0.4398,0.4415,0.4391,0.4395,419236.0
+1702674180000,0.4395,0.4408,0.4392,0.4407,431528.0
+1702674240000,0.4408,0.4418,0.4403,0.4403,174924.0
+1702674300000,0.4403,0.4404,0.4388,0.4389,280888.0
+1702674360000,0.4388,0.4407,0.4385,0.4398,293697.0
+1702674420000,0.4397,0.4398,0.4381,0.4384,188716.0
+1702674480000,0.4383,0.4401,0.4381,0.4397,542095.0
+1702674540000,0.4398,0.4497,0.4389,0.4488,2028718.0
+1702674600000,0.4486,0.4489,0.4465,0.4488,579796.0
+1702674660000,0.4487,0.4577,0.4486,0.4562,1552947.0
+1702674720000,0.4561,0.4569,0.4518,0.4541,929439.0
+1702674780000,0.454,0.4547,0.4482,0.4485,1097335.0
+1702674840000,0.4486,0.45,0.4409,0.4417,1721140.0
+1702674900000,0.4415,0.4421,0.4387,0.4406,1359678.0
+1702674960000,0.4407,0.4449,0.4355,0.444,1901166.0
+1702675020000,0.4439,0.4508,0.4418,0.4483,1943935.0
+1702675080000,0.4481,0.4481,0.4458,0.4459,608602.0
+1702675140000,0.446,0.4469,0.4447,0.4447,432712.0
+1702675200000,0.4448,0.4452,0.4427,0.4429,737933.0
+1702675260000,0.4429,0.4452,0.4423,0.4452,645942.0
+1702675320000,0.4452,0.4532,0.4449,0.4519,986038.0
+1702675380000,0.4518,0.4591,0.4511,0.4557,2007831.0
+1702675440000,0.4556,0.4557,0.449,0.4497,999108.0
+1702675500000,0.4496,0.453,0.4482,0.4502,665760.0
+1702675560000,0.4503,0.4503,0.4482,0.4497,236013.0
+1702675620000,0.4497,0.4504,0.4483,0.4486,345418.0
+1702675680000,0.4486,0.4561,0.4477,0.4537,1041198.0
+1702675740000,0.4536,0.4536,0.4491,0.4501,367168.0
+1702675800000,0.4501,0.4515,0.4499,0.4513,212197.0
+1702675860000,0.4514,0.4533,0.4506,0.4527,307886.0
+1702675920000,0.4527,0.4529,0.4498,0.4499,283799.0
+1702675980000,0.45,0.4528,0.4496,0.4526,296667.0
+1702676040000,0.4527,0.4528,0.4507,0.4513,174845.0
+1702676100000,0.4512,0.452,0.449,0.4494,230447.0
+1702676160000,0.4493,0.4517,0.4471,0.4512,470133.0
+1702676220000,0.4512,0.4532,0.4487,0.4504,557526.0
+1702676280000,0.4505,0.4553,0.4497,0.4547,370978.0
+1702676340000,0.4548,0.4548,0.4505,0.4509,316581.0
+1702676400000,0.4508,0.452,0.4502,0.4509,208271.0
+1702676460000,0.4509,0.4532,0.4507,0.4528,209653.0
+1702676520000,0.4529,0.4532,0.4515,0.452,179557.0
+1702676580000,0.452,0.4531,0.4517,0.4518,139149.0
+1702676640000,0.4519,0.4522,0.4511,0.4517,175892.0
+1702676700000,0.4517,0.4528,0.4491,0.4497,188107.0
+1702676760000,0.4498,0.4503,0.4471,0.4499,378916.0
+1702676820000,0.4499,0.4511,0.4487,0.4489,186670.0
+1702676880000,0.4489,0.4498,0.4471,0.4477,228530.0
+1702676940000,0.4478,0.4482,0.4446,0.447,536709.0
+1702677000000,0.447,0.4478,0.4434,0.4478,489568.0
+1702677060000,0.4477,0.4479,0.4446,0.4462,221844.0
+1702677120000,0.4462,0.4479,0.4453,0.4461,214397.0
+1702677180000,0.446,0.4477,0.446,0.4461,112515.0
+1702677240000,0.446,0.446,0.4431,0.4448,273249.0
+1702677300000,0.4448,0.4461,0.4446,0.4458,116693.0
+1702677360000,0.4457,0.4457,0.4432,0.4433,167816.0
+1702677420000,0.4433,0.4436,0.4393,0.4408,1104938.0
+1702677480000,0.4408,0.4419,0.4386,0.4395,378774.0
+1702677540000,0.4394,0.4407,0.439,0.4395,292393.0
+1702677600000,0.4397,0.4398,0.4371,0.4379,486412.0
+1702677660000,0.4379,0.4399,0.4378,0.4398,251320.0
+1702677720000,0.4399,0.44,0.4381,0.439,172119.0
+1702677780000,0.439,0.439,0.4355,0.4361,400428.0
+1702677840000,0.4361,0.4385,0.4354,0.4377,321016.0
+1702677900000,0.4377,0.4397,0.4376,0.4394,222619.0
+1702677960000,0.4394,0.4403,0.4384,0.4386,259456.0
+1702678020000,0.4385,0.4393,0.4375,0.4383,222716.0
+1702678080000,0.4384,0.4392,0.4378,0.4381,113753.0
+1702678140000,0.4382,0.4388,0.4379,0.4381,100284.0
+1702678200000,0.4381,0.4387,0.4361,0.4362,169203.0
+1702678260000,0.4362,0.437,0.4357,0.4368,161109.0
+1702678320000,0.4368,0.4378,0.4368,0.4377,86785.0
+1702678380000,0.4378,0.439,0.4377,0.4388,130637.0
+1702678440000,0.4388,0.4389,0.4351,0.4355,324048.0
+1702678500000,0.4355,0.4367,0.4355,0.4367,148860.0
+1702678560000,0.4367,0.4382,0.4367,0.4382,80302.0
+1702678620000,0.4382,0.4386,0.4375,0.4379,208126.0
+1702678680000,0.438,0.4382,0.4363,0.4368,117663.0
+1702678740000,0.4367,0.4373,0.4355,0.4359,110091.0
+1702678800000,0.436,0.4364,0.4326,0.4332,563700.0
+1702678860000,0.4331,0.4352,0.4327,0.4342,467875.0
+1702678920000,0.4342,0.4369,0.4325,0.4365,380730.0
+1702678980000,0.4365,0.4367,0.432,0.4336,644039.0
+1702679040000,0.4336,0.4336,0.4308,0.4318,381291.0
+1702679100000,0.4319,0.4327,0.4287,0.4295,713135.0
+1702679160000,0.4294,0.4306,0.4251,0.4254,1336069.0
+1702679220000,0.4255,0.4261,0.4184,0.4188,3029749.0
+1702679280000,0.4189,0.4199,0.413,0.4152,2598491.0
+1702679340000,0.4151,0.4156,0.4021,0.4022,3285036.0
+1702679400000,0.4027,0.4132,0.4025,0.4046,2459147.0
+1702679460000,0.4046,0.4056,0.3948,0.4055,3310787.0
+1702679520000,0.4055,0.4064,0.4048,0.4052,771524.0
+1702679580000,0.4051,0.4075,0.4044,0.4075,720082.0
+1702679640000,0.4074,0.4101,0.4063,0.4063,814149.0
+1702679700000,0.4063,0.4089,0.4051,0.4078,655109.0
+1702679760000,0.4077,0.4081,0.4048,0.4052,405906.0
+1702679820000,0.4051,0.4066,0.4048,0.4057,293032.0
+1702679880000,0.4057,0.4064,0.4053,0.4053,114080.0
+1702679940000,0.4053,0.406,0.4037,0.4049,328628.0
+1702680000000,0.4049,0.4068,0.4047,0.4067,163718.0
+1702680060000,0.4068,0.4071,0.4053,0.4054,186904.0
+1702680120000,0.4054,0.4076,0.4054,0.4069,182917.0
+1702680180000,0.4069,0.4077,0.405,0.4077,217525.0
+1702680240000,0.4078,0.4084,0.4073,0.4075,212918.0
+1702680300000,0.4075,0.4079,0.4071,0.4077,97685.0
+1702680360000,0.4076,0.4094,0.4076,0.4093,228534.0
+1702680420000,0.4091,0.4112,0.409,0.4106,293605.0
+1702680480000,0.4105,0.412,0.4104,0.4114,180267.0
+1702680540000,0.4116,0.414,0.4115,0.4117,461378.0
+1702680600000,0.4117,0.4124,0.4114,0.4121,136637.0
+1702680660000,0.4119,0.4123,0.4117,0.4121,66221.0
+1702680720000,0.4122,0.4124,0.4086,0.4089,298146.0
+1702680780000,0.4089,0.4111,0.4084,0.4103,238398.0
+1702680840000,0.4103,0.4104,0.4073,0.4076,150236.0
+1702680900000,0.4078,0.4081,0.4058,0.4059,278500.0
+1702680960000,0.4059,0.4089,0.405,0.4079,343304.0
+1702681020000,0.4078,0.4088,0.4069,0.4083,214194.0
+1702681080000,0.4084,0.4097,0.4071,0.4073,298602.0
+1702681140000,0.4074,0.4075,0.4057,0.407,193680.0
+1702681200000,0.407,0.4083,0.4064,0.4072,289338.0
+1702681260000,0.4072,0.4079,0.406,0.4062,220763.0
+1702681320000,0.4062,0.4066,0.4038,0.4058,333389.0
+1702681380000,0.4056,0.4079,0.405,0.4078,153678.0
+1702681440000,0.4078,0.4083,0.4071,0.4082,101479.0
+1702681500000,0.4082,0.4087,0.4074,0.4076,212185.0
+1702681560000,0.4076,0.4078,0.405,0.4052,199698.0
+1702681620000,0.4052,0.407,0.405,0.4068,165328.0
+1702681680000,0.4069,0.4093,0.4069,0.4086,209393.0
+1702681740000,0.4085,0.4098,0.4079,0.4082,298286.0
+1702681800000,0.4081,0.4088,0.4068,0.4077,194221.0
+1702681860000,0.4077,0.4082,0.4075,0.4082,70008.0
+1702681920000,0.4082,0.4085,0.4071,0.4075,150327.0
+1702681980000,0.4076,0.408,0.4068,0.4075,214028.0
+1702682040000,0.4075,0.4076,0.4061,0.4063,105183.0
+1702682100000,0.4062,0.4073,0.4052,0.4064,219950.0
+1702682160000,0.4065,0.4088,0.4064,0.4085,250680.0
+1702682220000,0.4084,0.4084,0.4023,0.4036,542710.0
+1702682280000,0.4036,0.4089,0.4036,0.4078,687785.0
+1702682340000,0.4078,0.4081,0.4069,0.4073,199571.0
+1702682400000,0.4073,0.4073,0.4042,0.4045,318530.0
+1702682460000,0.4046,0.4067,0.4041,0.4054,265805.0
+1702682520000,0.4055,0.4057,0.404,0.4049,255780.0
+1702682580000,0.4046,0.4046,0.4002,0.4002,621670.0
+1702682640000,0.4004,0.4039,0.3971,0.4031,897581.0
+1702682700000,0.403,0.4044,0.4023,0.4023,241564.0
+1702682760000,0.4023,0.4044,0.4022,0.4038,150659.0
+1702682820000,0.4038,0.4038,0.4007,0.4009,256464.0
+1702682880000,0.4009,0.4026,0.4007,0.401,336293.0
+1702682940000,0.4011,0.4023,0.4001,0.4018,513705.0
+1702683000000,0.4018,0.4035,0.4016,0.4022,258327.0
+1702683060000,0.4022,0.4039,0.4003,0.4008,504332.0
+1702683120000,0.4007,0.4011,0.3981,0.399,878889.0
+1702683180000,0.399,0.401,0.3985,0.4002,324138.0
+1702683240000,0.4001,0.4006,0.3985,0.3998,446528.0
+1702683300000,0.3996,0.402,0.3995,0.4019,272589.0
+1702683360000,0.4019,0.4032,0.4017,0.4025,281026.0
+1702683420000,0.4025,0.4025,0.4015,0.4018,207483.0
+1702683480000,0.4018,0.4022,0.3985,0.3986,407739.0
+1702683540000,0.3987,0.4011,0.3981,0.4011,207534.0
+1702683600000,0.4011,0.4014,0.3994,0.4011,178341.0
+1702683660000,0.4012,0.4012,0.3987,0.3993,191479.0
+1702683720000,0.3992,0.3992,0.3947,0.3958,892433.0
+1702683780000,0.3958,0.399,0.3957,0.3988,286999.0
+1702683840000,0.3988,0.3998,0.3986,0.3991,129252.0
+1702683900000,0.3992,0.4006,0.3992,0.3999,147309.0
+1702683960000,0.3999,0.4014,0.3997,0.3997,167472.0
+1702684020000,0.3998,0.401,0.3996,0.3997,134198.0
+1702684080000,0.3998,0.4001,0.3983,0.3985,159356.0
+1702684140000,0.3984,0.4021,0.3982,0.402,357514.0
+1702684200000,0.4019,0.4022,0.4007,0.401,304355.0
+1702684260000,0.4009,0.4009,0.3988,0.3988,232023.0
+1702684320000,0.3988,0.4004,0.3988,0.3991,159919.0
+1702684380000,0.3991,0.3997,0.3979,0.3995,274168.0
+1702684440000,0.3994,0.4002,0.3991,0.4002,122885.0
+1702684500000,0.4001,0.4003,0.3984,0.3988,184247.0
+1702684560000,0.3989,0.4008,0.3989,0.4006,207126.0
+1702684620000,0.4004,0.4014,0.4003,0.4007,194619.0
+1702684680000,0.4008,0.4013,0.3999,0.3999,150197.0
+1702684740000,0.4,0.4021,0.3999,0.4018,254440.0
+1702684800000,0.4018,0.4025,0.4004,0.4007,671603.0
+1702684860000,0.4007,0.4009,0.3987,0.3992,302085.0
+1702684920000,0.3992,0.4013,0.3991,0.4005,222452.0
+1702684980000,0.4006,0.4011,0.3998,0.3999,175320.0
+1702685040000,0.3999,0.3999,0.3969,0.3982,435699.0
+1702685100000,0.3981,0.4013,0.3981,0.3998,284966.0
+1702685160000,0.3998,0.4013,0.3996,0.3996,206240.0
+1702685220000,0.3997,0.4006,0.3996,0.4001,108017.0
+1702685280000,0.4002,0.4025,0.4002,0.4025,245748.0
+1702685340000,0.4024,0.4025,0.4018,0.4022,266556.0
+1702685400000,0.4023,0.4023,0.3994,0.3996,312494.0
+1702685460000,0.3995,0.3996,0.3975,0.3985,379641.0
+1702685520000,0.3984,0.4016,0.3984,0.4015,271838.0
+1702685580000,0.4014,0.4015,0.3997,0.4005,179216.0
+1702685640000,0.4004,0.4007,0.3992,0.3997,129204.0
+1702685700000,0.3996,0.401,0.3992,0.401,146244.0
+1702685760000,0.4008,0.4009,0.3953,0.3961,566545.0
+1702685820000,0.3963,0.3993,0.3962,0.3984,301374.0
+1702685880000,0.3984,0.3987,0.3977,0.3985,70337.0
+1702685940000,0.3985,0.3986,0.3975,0.3977,78473.0
+1702686000000,0.3976,0.3982,0.3947,0.3949,242119.0
+1702686060000,0.395,0.3962,0.3912,0.3928,1101083.0
+1702686120000,0.3928,0.3949,0.3927,0.394,337767.0
+1702686180000,0.394,0.3943,0.3818,0.3846,4912583.0
+1702686240000,0.3847,0.3874,0.3846,0.3867,750460.0
+1702686300000,0.3867,0.3868,0.3849,0.386,439133.0
+1702686360000,0.3861,0.3872,0.3832,0.3864,1213545.0
+1702686420000,0.3865,0.3894,0.3864,0.3891,527405.0
+1702686480000,0.3891,0.3895,0.3878,0.388,159338.0
+1702686540000,0.388,0.3886,0.3862,0.3863,268047.0
+1702686600000,0.3864,0.3894,0.3864,0.3883,311976.0
+1702686660000,0.3883,0.3893,0.3873,0.3889,159327.0
+1702686720000,0.3889,0.3891,0.3876,0.3876,132686.0
+1702686780000,0.3877,0.3886,0.3866,0.3873,200581.0
+1702686840000,0.3874,0.3875,0.3863,0.3868,237814.0
+1702686900000,0.3867,0.3876,0.3855,0.3857,274627.0
+1702686960000,0.3856,0.386,0.383,0.3853,759928.0
+1702687020000,0.3853,0.3853,0.3836,0.3841,204768.0
+1702687080000,0.3842,0.3849,0.3826,0.383,240490.0
+1702687140000,0.3829,0.3862,0.3826,0.3862,360310.0
+1702687200000,0.3863,0.388,0.3856,0.3875,370266.0
+1702687260000,0.3874,0.3885,0.3871,0.3874,226466.0
+1702687320000,0.3875,0.3886,0.3875,0.3875,224811.0
+1702687380000,0.3877,0.3881,0.3867,0.3872,297883.0
+1702687440000,0.3873,0.3877,0.3867,0.3875,184829.0
+1702687500000,0.3873,0.3888,0.3872,0.3886,217252.0
+1702687560000,0.3885,0.3903,0.3884,0.3897,291236.0
+1702687620000,0.3898,0.3902,0.3893,0.3894,86719.0
+1702687680000,0.3894,0.3896,0.3871,0.3873,138435.0
+1702687740000,0.3874,0.3879,0.3858,0.386,180884.0
+1702687800000,0.3861,0.3881,0.3861,0.3877,127969.0
+1702687860000,0.3878,0.3883,0.3871,0.3878,157331.0
+1702687920000,0.3878,0.3886,0.386,0.3861,155420.0
+1702687980000,0.3861,0.3864,0.385,0.3854,257669.0
+1702688040000,0.3854,0.3868,0.3852,0.3867,127111.0
+1702688100000,0.3867,0.3871,0.3854,0.3856,124276.0
+1702688160000,0.3856,0.3876,0.3855,0.3875,105657.0
+1702688220000,0.3875,0.3891,0.3871,0.3875,186616.0
+1702688280000,0.3874,0.388,0.3872,0.3874,105781.0
+1702688340000,0.3873,0.3875,0.3854,0.386,156609.0
+1702688400000,0.386,0.3867,0.3854,0.3861,194361.0
+1702688460000,0.386,0.3868,0.3858,0.3866,116956.0
+1702688520000,0.3867,0.39,0.3867,0.3897,326055.0
+1702688580000,0.3897,0.39,0.3891,0.3893,440272.0
+1702688640000,0.3893,0.3893,0.3874,0.3875,117955.0
+1702688700000,0.3874,0.3876,0.3861,0.3871,160592.0
+1702688760000,0.387,0.3877,0.3865,0.3876,237698.0
+1702688820000,0.3875,0.3885,0.3873,0.3878,86550.0
+1702688880000,0.3878,0.3893,0.3877,0.389,124270.0
+1702688940000,0.3891,0.3897,0.3887,0.389,115645.0
+1702689000000,0.389,0.3899,0.3889,0.3898,89584.0
+1702689060000,0.3898,0.3913,0.3895,0.3912,694486.0
+1702689120000,0.3912,0.3925,0.3895,0.3895,390713.0
+1702689180000,0.3896,0.3925,0.3893,0.392,252228.0
+1702689240000,0.392,0.3925,0.3913,0.3922,139793.0
+1702689300000,0.3921,0.3941,0.3918,0.3929,556510.0
+1702689360000,0.3929,0.3933,0.3926,0.3929,55605.0
+1702689420000,0.3929,0.3931,0.3898,0.3902,340525.0
+1702689480000,0.3903,0.3919,0.3901,0.3918,198861.0
+1702689540000,0.3918,0.3923,0.3912,0.392,103988.0
+1702689600000,0.392,0.3939,0.3919,0.3939,120711.0
+1702689660000,0.3938,0.3955,0.3935,0.3955,622907.0
+1702689720000,0.3954,0.3959,0.3951,0.3956,186347.0
+1702689780000,0.3957,0.3976,0.3955,0.3968,261003.0
+1702689840000,0.3969,0.3969,0.3964,0.3968,86578.0
+1702689900000,0.3967,0.3972,0.3961,0.3969,178657.0
+1702689960000,0.3969,0.3976,0.3964,0.3968,176522.0
+1702690020000,0.3969,0.3969,0.3943,0.3952,292994.0
+1702690080000,0.3953,0.3957,0.393,0.3937,256519.0
+1702690140000,0.3937,0.3937,0.3912,0.3922,332364.0
+1702690200000,0.3922,0.3948,0.3922,0.3943,174454.0
+1702690260000,0.3943,0.3946,0.394,0.3946,64691.0
+1702690320000,0.3946,0.3964,0.3946,0.3959,161482.0
+1702690380000,0.396,0.396,0.3955,0.3958,46525.0
+1702690440000,0.3957,0.3967,0.3956,0.3967,91045.0
+1702690500000,0.3967,0.3976,0.3958,0.3961,263655.0
+1702690560000,0.3961,0.3966,0.3953,0.3954,115790.0
+1702690620000,0.3955,0.3971,0.3954,0.397,103032.0
+1702690680000,0.3971,0.3982,0.3971,0.3979,360533.0
+1702690740000,0.3978,0.3978,0.3959,0.3961,118467.0
+1702690800000,0.396,0.3965,0.3959,0.3962,54667.0
+1702690860000,0.3963,0.3986,0.396,0.3986,204721.0
+1702690920000,0.3986,0.3995,0.3983,0.3992,122633.0
+1702690980000,0.3992,0.4002,0.3989,0.3995,258466.0
+1702691040000,0.3995,0.4,0.3986,0.3994,206191.0
+1702691100000,0.3995,0.4,0.3991,0.4,86260.0
+1702691160000,0.4,0.4,0.3977,0.3978,170262.0
+1702691220000,0.3978,0.3991,0.3977,0.3989,143796.0
+1702691280000,0.3988,0.3993,0.3983,0.3992,121094.0
+1702691340000,0.3993,0.4004,0.3993,0.4001,98168.0
+1702691400000,0.3999,0.4007,0.3997,0.4001,135961.0
+1702691460000,0.4002,0.4022,0.4,0.4022,244711.0
+1702691520000,0.4022,0.4033,0.4018,0.4021,219086.0
+1702691580000,0.4021,0.4025,0.4011,0.4015,191487.0
+1702691640000,0.4016,0.4016,0.401,0.401,104091.0
+1702691700000,0.401,0.4018,0.4002,0.4014,170054.0
+1702691760000,0.4014,0.4025,0.4012,0.4021,154869.0
+1702691820000,0.4022,0.4024,0.4011,0.4011,81656.0
+1702691880000,0.4012,0.4012,0.3995,0.4001,227141.0
+1702691940000,0.4,0.4015,0.3998,0.4015,150391.0
+1702692000000,0.4015,0.4021,0.4004,0.4006,262522.0
+1702692060000,0.4006,0.401,0.3997,0.4001,148167.0
+1702692120000,0.4001,0.4009,0.4,0.4006,63892.0
+1702692180000,0.4006,0.4024,0.4006,0.4022,137946.0
+1702692240000,0.4022,0.4023,0.4012,0.4014,93994.0
+1702692300000,0.4014,0.4041,0.4013,0.4036,282736.0
+1702692360000,0.4037,0.404,0.4025,0.4029,175332.0
+1702692420000,0.4028,0.403,0.4018,0.402,109850.0
+1702692480000,0.402,0.4021,0.4009,0.4013,125512.0
+1702692540000,0.4014,0.4014,0.4006,0.4008,98365.0
+1702692600000,0.4009,0.4016,0.4005,0.4016,160728.0
+1702692660000,0.4017,0.4031,0.4011,0.4031,152058.0
+1702692720000,0.403,0.4041,0.4027,0.4038,173325.0
+1702692780000,0.4038,0.4038,0.4028,0.4036,97592.0
+1702692840000,0.4036,0.4039,0.403,0.4035,93630.0
+1702692900000,0.4036,0.4038,0.4016,0.4019,222110.0
+1702692960000,0.402,0.4032,0.4017,0.4024,98372.0
+1702693020000,0.4023,0.4024,0.4017,0.4019,95261.0
+1702693080000,0.402,0.4036,0.402,0.4033,118438.0
+1702693140000,0.4034,0.4046,0.4031,0.4036,148570.0
+1702693200000,0.4036,0.4036,0.4028,0.4031,94554.0
+1702693260000,0.4031,0.4041,0.4028,0.4038,108767.0
+1702693320000,0.4038,0.4038,0.4008,0.4021,206748.0
+1702693380000,0.402,0.4029,0.4018,0.4021,151825.0
+1702693440000,0.4023,0.4047,0.4023,0.4045,346472.0
+1702693500000,0.4045,0.4065,0.404,0.4056,333230.0
+1702693560000,0.4056,0.4061,0.4045,0.4046,133436.0
+1702693620000,0.4045,0.4048,0.404,0.4046,68384.0
+1702693680000,0.4046,0.4065,0.4043,0.4052,189997.0
+1702693740000,0.4051,0.4051,0.4044,0.4046,56931.0
+1702693800000,0.4046,0.4046,0.4026,0.4026,194903.0
+1702693860000,0.4025,0.4035,0.4025,0.4031,145581.0
+1702693920000,0.4031,0.405,0.403,0.4049,150843.0
+1702693980000,0.4049,0.405,0.4045,0.4047,52735.0
+1702694040000,0.4047,0.4056,0.4047,0.4055,59389.0
+1702694100000,0.4056,0.4057,0.4041,0.405,161622.0
+1702694160000,0.4049,0.4049,0.4037,0.4044,85170.0
+1702694220000,0.4044,0.4049,0.4043,0.4048,106520.0
+1702694280000,0.4047,0.4047,0.4044,0.4047,27540.0
+1702694340000,0.4047,0.4047,0.4033,0.4033,71126.0
+1702694400000,0.4033,0.4043,0.4026,0.4041,151520.0
+1702694460000,0.4041,0.4049,0.4038,0.4046,82273.0
+1702694520000,0.4047,0.405,0.4043,0.4044,115126.0
+1702694580000,0.4044,0.4052,0.4042,0.4052,63881.0
+1702694640000,0.4052,0.4057,0.4048,0.4057,60955.0
+1702694700000,0.4057,0.4058,0.4053,0.4057,139060.0
+1702694760000,0.4058,0.406,0.4054,0.4057,55006.0
+1702694820000,0.4057,0.406,0.4041,0.4044,220372.0
+1702694880000,0.4043,0.4045,0.4033,0.4033,119565.0
+1702694940000,0.4033,0.4033,0.4015,0.4021,201523.0
+1702695000000,0.4021,0.4036,0.4019,0.4031,180182.0
+1702695060000,0.4031,0.4031,0.4024,0.4031,91004.0
+1702695120000,0.4031,0.4035,0.4026,0.4026,110469.0
+1702695180000,0.4026,0.4033,0.4026,0.4026,69560.0
+1702695240000,0.4027,0.4037,0.4026,0.4032,96457.0
+1702695300000,0.4031,0.4041,0.4031,0.404,54483.0
+1702695360000,0.4039,0.4044,0.4039,0.4043,27804.0
+1702695420000,0.4043,0.4047,0.4038,0.4039,148700.0
+1702695480000,0.4039,0.4054,0.4039,0.4053,69104.0
+1702695540000,0.4053,0.4056,0.4042,0.4042,106683.0
+1702695600000,0.4045,0.4068,0.4044,0.4066,252914.0
+1702695660000,0.4066,0.4067,0.4058,0.4058,149354.0
+1702695720000,0.406,0.406,0.4047,0.4054,110640.0
+1702695780000,0.4054,0.4054,0.4049,0.405,51650.0
+1702695840000,0.405,0.4053,0.4044,0.4047,55583.0
+1702695900000,0.4047,0.4047,0.4035,0.4036,88428.0
+1702695960000,0.4037,0.4044,0.4029,0.4041,187956.0
+1702696020000,0.4041,0.4045,0.4031,0.4032,169397.0
+1702696080000,0.4033,0.4037,0.403,0.4031,78627.0
+1702696140000,0.4032,0.4033,0.4021,0.4021,120748.0
+1702696200000,0.4021,0.4024,0.4009,0.4009,141355.0
+1702696260000,0.4009,0.4016,0.3976,0.398,640268.0
+1702696320000,0.3981,0.4008,0.3978,0.4006,336341.0
+1702696380000,0.4006,0.401,0.4003,0.4009,168800.0
+1702696440000,0.4008,0.4014,0.4006,0.4012,109544.0
+1702696500000,0.4013,0.4015,0.3995,0.4002,193783.0
+1702696560000,0.4001,0.401,0.4,0.4003,81042.0
+1702696620000,0.4003,0.4017,0.4001,0.4017,135484.0
+1702696680000,0.4017,0.4027,0.4016,0.4019,146277.0
+1702696740000,0.4019,0.4028,0.4019,0.4024,49287.0
+1702696800000,0.4024,0.4026,0.4008,0.4011,116983.0
+1702696860000,0.401,0.4016,0.4002,0.4002,97942.0
+1702696920000,0.4003,0.4012,0.3997,0.4008,123486.0
+1702696980000,0.4009,0.4013,0.4005,0.4005,142982.0
+1702697040000,0.4005,0.4008,0.4002,0.4003,92634.0
+1702697100000,0.4004,0.4007,0.3992,0.3996,87929.0
+1702697160000,0.3995,0.3995,0.3982,0.3989,147895.0
+1702697220000,0.3988,0.4002,0.3987,0.4001,75690.0
+1702697280000,0.4001,0.401,0.4001,0.401,119696.0
+1702697340000,0.4009,0.401,0.4005,0.4007,59420.0
+1702697400000,0.4008,0.4023,0.4008,0.4021,164005.0
+1702697460000,0.4021,0.4023,0.4005,0.4005,125420.0
+1702697520000,0.4004,0.4004,0.3987,0.3992,131910.0
+1702697580000,0.3993,0.3993,0.3971,0.3984,213049.0
+1702697640000,0.3983,0.3987,0.3978,0.3978,59901.0
+1702697700000,0.3979,0.3985,0.3971,0.3981,162325.0
+1702697760000,0.3981,0.3991,0.3981,0.3991,75083.0
+1702697820000,0.3991,0.3997,0.3989,0.3989,77663.0
+1702697880000,0.3988,0.3989,0.398,0.3982,68095.0
+1702697940000,0.3982,0.399,0.3979,0.3981,77854.0
+1702698000000,0.3981,0.3983,0.3977,0.3979,58898.0
+1702698060000,0.3979,0.3989,0.3979,0.3986,96433.0
+1702698120000,0.3987,0.3994,0.3987,0.3994,74333.0
+1702698180000,0.3993,0.3999,0.3992,0.3999,59228.0
+1702698240000,0.3999,0.4,0.3992,0.3994,55732.0
+1702698300000,0.3993,0.4006,0.3993,0.4006,51999.0
+1702698360000,0.4006,0.4009,0.3994,0.4008,110933.0
+1702698420000,0.4008,0.4027,0.4008,0.4019,160247.0
+1702698480000,0.4019,0.4022,0.4008,0.4016,97993.0
+1702698540000,0.4016,0.4019,0.4002,0.4002,100465.0
+1702698600000,0.4002,0.4008,0.4,0.4008,82365.0
+1702698660000,0.4007,0.4009,0.3997,0.3998,75392.0
+1702698720000,0.3998,0.4007,0.3992,0.4007,101925.0
+1702698780000,0.4007,0.4017,0.4007,0.4012,110735.0
+1702698840000,0.4012,0.4017,0.401,0.4015,62976.0
+1702698900000,0.4014,0.4019,0.4001,0.4006,87764.0
+1702698960000,0.4007,0.4009,0.4004,0.4008,21585.0
+1702699020000,0.4007,0.401,0.3994,0.3997,73041.0
+1702699080000,0.3997,0.4014,0.3997,0.4013,102957.0
+1702699140000,0.4013,0.4013,0.3997,0.3998,89947.0
+1702699200000,0.3999,0.4002,0.3985,0.3996,232443.0
+1702699260000,0.3996,0.3998,0.3992,0.3997,162953.0
+1702699320000,0.3996,0.3997,0.3984,0.3985,86275.0
+1702699380000,0.3985,0.399,0.3972,0.3981,197981.0
+1702699440000,0.3982,0.3983,0.3976,0.3982,50377.0
+1702699500000,0.3981,0.3982,0.3975,0.3978,79683.0
+1702699560000,0.3979,0.398,0.3954,0.3963,356413.0
+1702699620000,0.3962,0.3982,0.3961,0.3981,113348.0
+1702699680000,0.3982,0.3987,0.3979,0.3982,101265.0
+1702699740000,0.3983,0.3987,0.3972,0.3973,126192.0
+1702699800000,0.3972,0.3976,0.397,0.3975,64811.0
+1702699860000,0.3976,0.3996,0.3976,0.3996,161071.0
+1702699920000,0.3996,0.4001,0.399,0.4001,97767.0
+1702699980000,0.4002,0.4008,0.3989,0.399,170152.0
+1702700040000,0.399,0.3991,0.3982,0.3982,82772.0
+1702700100000,0.3982,0.3994,0.3969,0.3993,251551.0
+1702700160000,0.3994,0.4007,0.3991,0.3997,230764.0
+1702700220000,0.3997,0.3998,0.3986,0.399,147667.0
+1702700280000,0.3989,0.3993,0.3973,0.3988,150279.0
+1702700340000,0.3989,0.4005,0.3984,0.3998,201649.0
+1702700400000,0.3999,0.3999,0.399,0.3997,86651.0
+1702700460000,0.3996,0.4,0.3992,0.3994,109531.0
+1702700520000,0.3994,0.4011,0.399,0.4011,153272.0
+1702700580000,0.401,0.4017,0.401,0.4015,160204.0
+1702700640000,0.4016,0.4024,0.4014,0.4023,168861.0
+1702700700000,0.4021,0.4022,0.4006,0.4008,232324.0
+1702700760000,0.4008,0.4025,0.4001,0.4023,233501.0
+1702700820000,0.4023,0.4025,0.4008,0.4009,106028.0
+1702700880000,0.4009,0.4013,0.4007,0.401,50827.0
+1702700940000,0.401,0.4011,0.4004,0.4008,32081.0
+1702701000000,0.4007,0.4012,0.3992,0.3993,103564.0
+1702701060000,0.3993,0.4002,0.3988,0.4001,138329.0
+1702701120000,0.3999,0.4001,0.3975,0.3988,256824.0
+1702701180000,0.3989,0.3994,0.3987,0.3991,66045.0
+1702701240000,0.3991,0.3993,0.3973,0.3977,132008.0
+1702701300000,0.3976,0.3976,0.3968,0.3971,125224.0
+1702701360000,0.3971,0.3982,0.3971,0.3982,68585.0
+1702701420000,0.3981,0.3989,0.3979,0.3983,100053.0
+1702701480000,0.3982,0.399,0.3982,0.3986,40825.0
+1702701540000,0.3988,0.3989,0.398,0.398,67602.0
+1702701600000,0.3979,0.3984,0.3975,0.3976,75951.0
+1702701660000,0.3977,0.3977,0.3964,0.3972,220096.0
+1702701720000,0.3971,0.3973,0.3963,0.3969,63486.0
+1702701780000,0.3969,0.397,0.3961,0.3963,97042.0
+1702701840000,0.3963,0.3976,0.3963,0.3972,75257.0
+1702701900000,0.3972,0.3975,0.3968,0.3968,48078.0
+1702701960000,0.3969,0.3971,0.3959,0.3971,154204.0
+1702702020000,0.3972,0.3972,0.3954,0.3958,91475.0
+1702702080000,0.3958,0.3966,0.3951,0.3952,66216.0
+1702702140000,0.3951,0.3956,0.3944,0.3953,119029.0
+1702702200000,0.3953,0.3966,0.3952,0.3963,89110.0
+1702702260000,0.3964,0.3966,0.3961,0.3964,27235.0
+1702702320000,0.3965,0.398,0.3965,0.3969,124498.0
+1702702380000,0.397,0.3982,0.397,0.3973,112012.0
+1702702440000,0.3972,0.3975,0.3966,0.3973,61136.0
+1702702500000,0.3974,0.3983,0.397,0.397,121864.0
+1702702560000,0.397,0.398,0.3967,0.3969,115028.0
+1702702620000,0.3969,0.397,0.396,0.3962,104925.0
+1702702680000,0.3962,0.3975,0.3962,0.3967,119962.0
+1702702740000,0.3967,0.3972,0.3946,0.3952,222812.0
+1702702800000,0.3952,0.3968,0.3951,0.3963,162608.0
+1702702860000,0.3963,0.3968,0.3954,0.3959,104386.0
+1702702920000,0.396,0.396,0.3949,0.3952,67506.0
+1702702980000,0.3952,0.3973,0.3948,0.3948,182515.0
+1702703040000,0.3948,0.3953,0.3931,0.3943,307346.0
+1702703100000,0.3942,0.3949,0.3941,0.3947,58968.0
+1702703160000,0.3947,0.395,0.394,0.394,54017.0
+1702703220000,0.394,0.3943,0.3935,0.3935,91385.0
+1702703280000,0.3935,0.3947,0.3934,0.3936,103098.0
+1702703340000,0.3936,0.3946,0.3936,0.3944,38828.0
+1702703400000,0.3944,0.395,0.3943,0.3943,91779.0
+1702703460000,0.3944,0.3951,0.3942,0.3951,33842.0
+1702703520000,0.3951,0.3952,0.394,0.3946,77670.0
+1702703580000,0.3946,0.3946,0.394,0.394,40617.0
+1702703640000,0.3939,0.3939,0.3932,0.3939,54944.0
+1702703700000,0.3939,0.3941,0.3928,0.3929,156575.0
+1702703760000,0.3928,0.3932,0.3924,0.3932,71936.0
+1702703820000,0.3932,0.3935,0.3925,0.3932,60133.0
+1702703880000,0.3932,0.3932,0.3919,0.3922,125239.0
+1702703940000,0.3922,0.393,0.3922,0.393,24470.0
+1702704000000,0.3931,0.3931,0.3924,0.3925,13014.0
+1702704060000,0.3925,0.3925,0.3922,0.3924,26963.0
+1702704120000,0.3925,0.393,0.3924,0.3929,46182.0
+1702704180000,0.393,0.3932,0.3918,0.3919,68391.0
+1702704240000,0.392,0.3929,0.392,0.3926,38161.0
+1702704300000,0.3927,0.3929,0.3908,0.3916,212636.0
+1702704360000,0.3916,0.3924,0.3916,0.3922,38679.0
+1702704420000,0.3921,0.3923,0.3913,0.3915,58356.0
+1702704480000,0.3916,0.3919,0.3901,0.3905,185541.0
+1702704540000,0.3907,0.3912,0.39,0.3903,130445.0
+1702704600000,0.3904,0.3906,0.3897,0.3905,155005.0
+1702704660000,0.3904,0.3907,0.3897,0.3904,118987.0
+1702704720000,0.3903,0.392,0.3902,0.3918,175795.0
+1702704780000,0.3919,0.3919,0.3908,0.3908,33972.0
+1702704840000,0.3908,0.3911,0.3889,0.3891,183681.0
+1702704900000,0.3891,0.3909,0.389,0.3909,85174.0
+1702704960000,0.3909,0.3909,0.3895,0.3895,96220.0
+1702705020000,0.3895,0.391,0.3895,0.3909,73217.0
+1702705080000,0.3909,0.3916,0.3905,0.3916,47097.0
+1702705140000,0.3917,0.392,0.3909,0.391,82395.0
+1702705200000,0.3911,0.3921,0.3907,0.3918,81831.0
+1702705260000,0.3919,0.392,0.3911,0.3917,55401.0
+1702705320000,0.3916,0.3917,0.391,0.3914,42118.0
+1702705380000,0.3913,0.3915,0.3906,0.3907,60536.0
+1702705440000,0.3908,0.3909,0.3903,0.3907,52770.0
+1702705500000,0.3906,0.391,0.39,0.391,95257.0
+1702705560000,0.391,0.3911,0.3906,0.3906,59523.0
+1702705620000,0.3907,0.3907,0.3896,0.3899,70787.0
+1702705680000,0.3898,0.3902,0.3898,0.3901,27694.0
+1702705740000,0.39,0.3901,0.3884,0.3893,182373.0
+1702705800000,0.3894,0.3906,0.3894,0.3906,81738.0
+1702705860000,0.3906,0.3916,0.3904,0.3914,90372.0
+1702705920000,0.3914,0.3915,0.3899,0.3899,122815.0
+1702705980000,0.3899,0.39,0.3894,0.3895,73436.0
+1702706040000,0.3895,0.3901,0.3894,0.3901,57728.0
+1702706100000,0.3902,0.3902,0.3891,0.3892,40728.0
+1702706160000,0.3892,0.3898,0.3891,0.3898,25951.0
+1702706220000,0.3899,0.3899,0.3891,0.3894,60560.0
+1702706280000,0.3893,0.3898,0.3893,0.3896,33310.0
+1702706340000,0.3895,0.3898,0.3892,0.3898,13926.0
+1702706400000,0.3896,0.3905,0.3895,0.3903,147353.0
+1702706460000,0.3903,0.3904,0.3896,0.3899,55146.0
+1702706520000,0.3898,0.3902,0.3898,0.3901,29926.0
+1702706580000,0.39,0.3901,0.3897,0.3901,18597.0
+1702706640000,0.39,0.3902,0.3898,0.39,26971.0
+1702706700000,0.3901,0.3908,0.39,0.3906,69168.0
+1702706760000,0.3906,0.3908,0.3904,0.3908,52416.0
+1702706820000,0.3906,0.391,0.3903,0.391,53093.0
+1702706880000,0.391,0.3923,0.391,0.3921,196890.0
+1702706940000,0.3922,0.3923,0.3912,0.3915,56673.0
+1702707000000,0.3913,0.3914,0.3909,0.3914,32595.0
+1702707060000,0.3914,0.3914,0.3906,0.3907,107242.0
+1702707120000,0.3907,0.3907,0.39,0.39,62942.0
+1702707180000,0.39,0.3901,0.3892,0.3898,123399.0
+1702707240000,0.3897,0.3897,0.388,0.3895,311445.0
+1702707300000,0.3895,0.3895,0.3871,0.3873,201595.0
+1702707360000,0.3874,0.3884,0.3873,0.3879,116073.0
+1702707420000,0.3878,0.3884,0.3878,0.3879,34984.0
+1702707480000,0.3878,0.3878,0.3864,0.387,137098.0
+1702707540000,0.387,0.3879,0.387,0.3879,26636.0
+1702707600000,0.388,0.3884,0.3878,0.3878,91040.0
+1702707660000,0.3879,0.388,0.387,0.387,53528.0
+1702707720000,0.387,0.3871,0.3865,0.3866,102113.0
+1702707780000,0.3865,0.3866,0.3847,0.3854,333931.0
+1702707840000,0.3855,0.3859,0.3851,0.3857,77414.0
+1702707900000,0.3858,0.3864,0.3858,0.3861,61224.0
+1702707960000,0.3861,0.3862,0.3855,0.3861,26988.0
+1702708020000,0.386,0.3864,0.3855,0.3855,56258.0
+1702708080000,0.3856,0.3858,0.3849,0.385,56859.0
+1702708140000,0.385,0.3854,0.3847,0.3854,49850.0
+1702708200000,0.3854,0.3854,0.3847,0.3852,102901.0
+1702708260000,0.3853,0.3856,0.3848,0.3851,56592.0
+1702708320000,0.3852,0.3856,0.3848,0.3854,76314.0
+1702708380000,0.3855,0.386,0.3854,0.3854,43020.0
+1702708440000,0.3855,0.3855,0.3846,0.3847,88620.0
+1702708500000,0.3846,0.3846,0.3838,0.3841,105983.0
+1702708560000,0.3841,0.3854,0.384,0.3845,114897.0
+1702708620000,0.3845,0.385,0.3843,0.385,98497.0
+1702708680000,0.385,0.385,0.3841,0.3841,49845.0
+1702708740000,0.3841,0.3841,0.3826,0.3832,194482.0
+1702708800000,0.3831,0.3845,0.382,0.3826,249927.0
+1702708860000,0.3827,0.3843,0.3824,0.3842,129296.0
+1702708920000,0.3842,0.3845,0.3837,0.3845,75497.0
+1702708980000,0.3844,0.3845,0.3839,0.3842,86200.0
+1702709040000,0.3842,0.3845,0.3841,0.3843,71839.0
+1702709100000,0.3844,0.3847,0.3843,0.3843,65738.0
+1702709160000,0.3843,0.3843,0.3828,0.3839,120842.0
+1702709220000,0.3839,0.3844,0.3838,0.3842,89627.0
+1702709280000,0.3842,0.3845,0.384,0.3845,39409.0
+1702709340000,0.3844,0.3844,0.3841,0.3843,65677.0
+1702709400000,0.3842,0.3847,0.384,0.3842,65985.0
+1702709460000,0.3843,0.3856,0.3843,0.3849,139120.0
+1702709520000,0.3849,0.3852,0.3843,0.3844,81896.0
+1702709580000,0.3844,0.3851,0.3842,0.3849,70627.0
+1702709640000,0.385,0.3857,0.3849,0.3856,42971.0
+1702709700000,0.3855,0.3859,0.385,0.385,93170.0
+1702709760000,0.3852,0.3853,0.385,0.3851,12660.0
+1702709820000,0.3851,0.3855,0.3848,0.3852,54885.0
+1702709880000,0.3851,0.3853,0.385,0.385,6010.0
+1702709940000,0.3851,0.3858,0.385,0.3855,34939.0
+1702710000000,0.3856,0.386,0.3847,0.385,85586.0
+1702710060000,0.3849,0.3852,0.3847,0.3847,37296.0
+1702710120000,0.3846,0.3848,0.384,0.3841,41176.0
+1702710180000,0.3841,0.3845,0.384,0.3845,29946.0
+1702710240000,0.3845,0.3849,0.3843,0.3846,15645.0
+1702710300000,0.3847,0.3862,0.3847,0.3862,130088.0
+1702710360000,0.3862,0.3868,0.3857,0.3866,119484.0
+1702710420000,0.3866,0.3873,0.3864,0.3869,96259.0
+1702710480000,0.387,0.388,0.3869,0.3879,192573.0
+1702710540000,0.3879,0.3879,0.387,0.3877,50719.0
+1702710600000,0.3877,0.3878,0.3865,0.3872,105533.0
+1702710660000,0.3872,0.3878,0.3871,0.3876,34569.0
+1702710720000,0.3876,0.388,0.3876,0.388,27813.0
+1702710780000,0.3879,0.3883,0.3876,0.3883,80200.0
+1702710840000,0.3882,0.3886,0.3878,0.3885,69050.0
+1702710900000,0.3885,0.3895,0.3881,0.3893,131220.0
+1702710960000,0.3893,0.3895,0.3865,0.3865,392202.0
+1702711020000,0.3864,0.3868,0.3863,0.3868,52492.0
+1702711080000,0.3867,0.3868,0.3858,0.3862,70305.0
+1702711140000,0.3862,0.3868,0.3857,0.3864,172228.0
+1702711200000,0.3862,0.3867,0.3855,0.3857,61092.0
+1702711260000,0.3857,0.3858,0.3832,0.3835,278803.0
+1702711320000,0.3837,0.3845,0.3836,0.3842,86395.0
+1702711380000,0.3843,0.3845,0.3835,0.384,50898.0
+1702711440000,0.384,0.384,0.3789,0.381,972104.0
+1702711500000,0.3811,0.3839,0.381,0.3838,379509.0
+1702711560000,0.3838,0.3838,0.3821,0.3824,129833.0
+1702711620000,0.3824,0.3834,0.3823,0.3834,86238.0
+1702711680000,0.3833,0.384,0.3833,0.3839,44362.0
+1702711740000,0.3839,0.3844,0.3835,0.384,92361.0
+1702711800000,0.3839,0.3842,0.3831,0.3842,70601.0
+1702711860000,0.3843,0.3853,0.3843,0.3852,87517.0
+1702711920000,0.3853,0.3858,0.3852,0.3856,106284.0
+1702711980000,0.3857,0.3858,0.385,0.3851,68726.0
+1702712040000,0.3852,0.3864,0.3851,0.3862,98969.0
+1702712100000,0.3863,0.3866,0.3856,0.3858,65885.0
+1702712160000,0.3857,0.3862,0.3855,0.3862,24460.0
+1702712220000,0.3861,0.3861,0.3857,0.3857,39419.0
+1702712280000,0.3857,0.3863,0.3854,0.3858,123396.0
+1702712340000,0.3859,0.3865,0.3854,0.3863,36794.0
+1702712400000,0.3864,0.3867,0.3857,0.3857,106012.0
+1702712460000,0.3857,0.3895,0.3857,0.3885,924521.0
+1702712520000,0.3885,0.3888,0.388,0.3881,106069.0
+1702712580000,0.3881,0.3882,0.3875,0.3882,80537.0
+1702712640000,0.3883,0.3894,0.3883,0.3894,76575.0
+1702712700000,0.3894,0.3896,0.3887,0.3893,139170.0
+1702712760000,0.3892,0.3895,0.3888,0.3889,76222.0
+1702712820000,0.389,0.3898,0.3887,0.3898,60573.0
+1702712880000,0.3897,0.39,0.3892,0.3898,84467.0
+1702712940000,0.3898,0.3901,0.3895,0.39,92411.0
+1702713000000,0.39,0.39,0.3893,0.39,44616.0
+1702713060000,0.39,0.3914,0.3899,0.3913,191454.0
+1702713120000,0.3912,0.3929,0.3908,0.3923,213821.0
+1702713180000,0.3922,0.3928,0.3913,0.3913,139354.0
+1702713240000,0.3914,0.3919,0.3913,0.3917,66379.0
+1702713300000,0.3917,0.3925,0.3913,0.3925,78313.0
+1702713360000,0.3924,0.3934,0.3924,0.3928,180843.0
+1702713420000,0.3927,0.3928,0.3925,0.3927,45178.0
+1702713480000,0.3927,0.393,0.3921,0.3925,114434.0
+1702713540000,0.3924,0.3925,0.3918,0.3922,54420.0
+1702713600000,0.3921,0.3936,0.392,0.3936,108168.0
+1702713660000,0.3936,0.3943,0.3931,0.3942,163556.0
+1702713720000,0.3942,0.3952,0.3942,0.395,245611.0
+1702713780000,0.395,0.395,0.3939,0.3945,150435.0
+1702713840000,0.3945,0.3958,0.3944,0.3949,236459.0
+1702713900000,0.3949,0.3957,0.3946,0.3954,96189.0
+1702713960000,0.3956,0.3966,0.3949,0.395,184368.0
+1702714020000,0.3949,0.3949,0.3938,0.394,111035.0
+1702714080000,0.394,0.3942,0.3937,0.3939,55097.0
+1702714140000,0.3939,0.3947,0.3938,0.3943,106040.0
+1702714200000,0.3942,0.3948,0.3938,0.3945,161464.0
+1702714260000,0.3946,0.3954,0.3942,0.3945,126375.0
+1702714320000,0.3945,0.3949,0.3945,0.3947,41033.0
+1702714380000,0.3947,0.3948,0.3942,0.3943,69389.0
+1702714440000,0.3943,0.3949,0.394,0.3948,58597.0
+1702714500000,0.3948,0.3953,0.3945,0.3948,55275.0
+1702714560000,0.3948,0.3953,0.3948,0.3953,60926.0
+1702714620000,0.3952,0.3952,0.3948,0.3948,37164.0
+1702714680000,0.3948,0.395,0.3943,0.3947,96551.0
+1702714740000,0.3947,0.3951,0.3942,0.3943,64324.0
+1702714800000,0.3943,0.3969,0.3938,0.3968,333137.0
+1702714860000,0.3968,0.3968,0.3949,0.3951,116476.0
+1702714920000,0.3951,0.3959,0.395,0.3954,51890.0
+1702714980000,0.3954,0.3954,0.395,0.395,52516.0
+1702715040000,0.3951,0.3954,0.3944,0.3948,61461.0
+1702715100000,0.3948,0.3951,0.3942,0.3946,85405.0
+1702715160000,0.3946,0.3946,0.3929,0.3932,263783.0
+1702715220000,0.3933,0.394,0.3933,0.394,50070.0
+1702715280000,0.3939,0.3954,0.3939,0.3949,84962.0
+1702715340000,0.3949,0.3949,0.3946,0.3948,25451.0
+1702715400000,0.3948,0.3951,0.3946,0.3949,66681.0
+1702715460000,0.3948,0.3956,0.3942,0.3948,183140.0
+1702715520000,0.3946,0.3946,0.3936,0.3936,70091.0
+1702715580000,0.3936,0.3942,0.3931,0.3942,106347.0
+1702715640000,0.3943,0.395,0.3939,0.3946,82937.0
+1702715700000,0.3946,0.3949,0.3946,0.3948,34182.0
+1702715760000,0.3948,0.3948,0.3944,0.3945,39589.0
+1702715820000,0.3945,0.3945,0.3925,0.3928,100285.0
+1702715880000,0.3928,0.3929,0.3916,0.3921,118168.0
+1702715940000,0.3921,0.3933,0.3921,0.3931,58968.0
+1702716000000,0.3932,0.3944,0.3928,0.3941,154153.0
+1702716060000,0.3942,0.3946,0.3941,0.3946,52237.0
+1702716120000,0.3946,0.3957,0.3946,0.395,165762.0
+1702716180000,0.395,0.3951,0.3948,0.3948,42980.0
+1702716240000,0.3947,0.3947,0.3943,0.3945,37645.0
+1702716300000,0.3944,0.3944,0.3939,0.3941,51521.0
+1702716360000,0.3941,0.3943,0.3939,0.3939,22370.0
+1702716420000,0.394,0.394,0.3925,0.3928,114098.0
+1702716480000,0.3929,0.394,0.3929,0.394,56832.0
+1702716540000,0.3941,0.3947,0.394,0.3943,82649.0
+1702716600000,0.3943,0.3951,0.3943,0.3949,64454.0
+1702716660000,0.3948,0.395,0.3933,0.3933,70761.0
+1702716720000,0.3933,0.395,0.3929,0.3947,122279.0
+1702716780000,0.3947,0.3948,0.3942,0.3942,45604.0
+1702716840000,0.3942,0.3949,0.3941,0.3945,61130.0
+1702716900000,0.3944,0.3944,0.3935,0.3938,64277.0
+1702716960000,0.3937,0.3941,0.3929,0.3932,55466.0
+1702717020000,0.3932,0.3935,0.3928,0.3931,52433.0
+1702717080000,0.393,0.3933,0.393,0.3932,21368.0
+1702717140000,0.3932,0.3934,0.3924,0.3926,51451.0
+1702717200000,0.3926,0.3929,0.3917,0.3924,160027.0
+1702717260000,0.3924,0.3935,0.3924,0.3934,57720.0
+1702717320000,0.3934,0.3936,0.3922,0.3925,61725.0
+1702717380000,0.3925,0.3933,0.3918,0.3927,113680.0
+1702717440000,0.3927,0.393,0.3923,0.3924,38032.0
+1702717500000,0.3924,0.3934,0.3923,0.3926,90355.0
+1702717560000,0.3927,0.3929,0.3926,0.3926,16533.0
+1702717620000,0.3927,0.3937,0.3924,0.3936,47425.0
+1702717680000,0.3937,0.3943,0.3937,0.394,96874.0
+1702717740000,0.3939,0.3949,0.3934,0.3938,150399.0
+1702717800000,0.3938,0.3938,0.3926,0.3927,66521.0
+1702717860000,0.3927,0.393,0.3917,0.3924,94428.0
+1702717920000,0.3924,0.3924,0.3919,0.3919,23632.0
+1702717980000,0.3919,0.3921,0.3908,0.3917,234719.0
+1702718040000,0.3918,0.3923,0.3916,0.3923,30725.0
+1702718100000,0.3923,0.3934,0.3923,0.393,86279.0
+1702718160000,0.393,0.3938,0.3926,0.3933,83269.0
+1702718220000,0.3932,0.3933,0.3921,0.3922,44198.0
+1702718280000,0.3922,0.3922,0.3905,0.3907,140954.0
+1702718340000,0.3907,0.391,0.3895,0.3896,314770.0
+1702718400000,0.3896,0.3913,0.3896,0.3903,145327.0
+1702718460000,0.3904,0.3909,0.3902,0.3909,108812.0
+1702718520000,0.391,0.391,0.3895,0.3896,87286.0
+1702718580000,0.3896,0.3898,0.3886,0.3892,123166.0
+1702718640000,0.3894,0.3898,0.3885,0.3898,103897.0
+1702718700000,0.3898,0.391,0.3898,0.3909,82439.0
+1702718760000,0.3909,0.391,0.3898,0.3902,69523.0
+1702718820000,0.3901,0.3913,0.3899,0.3913,70489.0
+1702718880000,0.3912,0.3915,0.3906,0.3912,35121.0
+1702718940000,0.3912,0.3914,0.3906,0.3908,51026.0
+1702719000000,0.3907,0.3908,0.3903,0.3907,59907.0
+1702719060000,0.3907,0.3913,0.3899,0.3913,110258.0
+1702719120000,0.3914,0.3915,0.3904,0.3904,50148.0
+1702719180000,0.3903,0.3903,0.3892,0.3901,53833.0
+1702719240000,0.3901,0.3905,0.3901,0.3904,15269.0
+1702719300000,0.3905,0.3917,0.3905,0.3917,66430.0
+1702719360000,0.3918,0.3918,0.3911,0.3911,10300.0
+1702719420000,0.3911,0.3913,0.3906,0.3908,26977.0
+1702719480000,0.3909,0.3913,0.3907,0.3913,22910.0
+1702719540000,0.3912,0.3913,0.3909,0.3911,14290.0
+1702719600000,0.3911,0.3918,0.391,0.3918,50606.0
+1702719660000,0.3917,0.3917,0.3911,0.3911,65726.0
+1702719720000,0.3911,0.3911,0.3896,0.3896,91854.0
+1702719780000,0.3896,0.3901,0.3891,0.3901,53858.0
+1702719840000,0.3901,0.3902,0.3899,0.39,14026.0
+1702719900000,0.39,0.3904,0.3895,0.3899,59176.0
+1702719960000,0.39,0.3907,0.3896,0.3907,43174.0
+1702720020000,0.3906,0.3907,0.3894,0.3894,27018.0
+1702720080000,0.3894,0.3896,0.3891,0.3891,16483.0
+1702720140000,0.389,0.3897,0.3885,0.3891,44971.0
+1702720200000,0.3892,0.3904,0.3892,0.3902,74753.0
+1702720260000,0.3902,0.3904,0.3899,0.3904,27091.0
+1702720320000,0.3903,0.3909,0.3902,0.3904,56703.0
+1702720380000,0.3903,0.3903,0.3897,0.3902,35181.0
+1702720440000,0.3902,0.3905,0.3901,0.3901,21136.0
+1702720500000,0.3901,0.3909,0.39,0.3909,36395.0
+1702720560000,0.3909,0.391,0.39,0.3904,57550.0
+1702720620000,0.3903,0.3905,0.39,0.39,18163.0
+1702720680000,0.3901,0.3901,0.3894,0.3898,46525.0
+1702720740000,0.3899,0.3906,0.3897,0.3901,37435.0
+1702720800000,0.3901,0.3903,0.3889,0.389,141180.0
+1702720860000,0.3889,0.3903,0.3886,0.3903,91148.0
+1702720920000,0.3904,0.3917,0.3903,0.3917,100991.0
+1702720980000,0.3915,0.3918,0.3912,0.3917,57622.0
+1702721040000,0.3916,0.3918,0.3907,0.3915,69553.0
+1702721100000,0.3915,0.3927,0.3915,0.392,148035.0
+1702721160000,0.3921,0.3924,0.3917,0.3924,74554.0
+1702721220000,0.3924,0.3928,0.3915,0.3916,99122.0
+1702721280000,0.3916,0.3916,0.3913,0.3915,21624.0
+1702721340000,0.3915,0.3919,0.391,0.3917,70733.0
+1702721400000,0.3918,0.3921,0.3917,0.3921,30031.0
+1702721460000,0.392,0.392,0.3907,0.3909,99323.0
+1702721520000,0.391,0.3916,0.391,0.3915,59514.0
+1702721580000,0.3915,0.392,0.3912,0.3916,57459.0
+1702721640000,0.3914,0.3921,0.3912,0.3921,28317.0
+1702721700000,0.392,0.3933,0.392,0.3933,107521.0
+1702721760000,0.3931,0.3936,0.393,0.3932,87808.0
+1702721820000,0.3931,0.3934,0.3928,0.3934,56626.0
+1702721880000,0.3933,0.3934,0.3925,0.393,41252.0
+1702721940000,0.393,0.393,0.3917,0.392,101785.0
+1702722000000,0.3921,0.3925,0.3916,0.3917,52951.0
+1702722060000,0.3917,0.3921,0.3916,0.3921,18542.0
+1702722120000,0.3921,0.3923,0.392,0.3921,20270.0
+1702722180000,0.3921,0.3921,0.3911,0.3913,32171.0
+1702722240000,0.3912,0.3916,0.3908,0.3909,46597.0
+1702722300000,0.3909,0.3921,0.3909,0.3919,49576.0
+1702722360000,0.3919,0.392,0.3906,0.3911,49173.0
+1702722420000,0.3911,0.3915,0.3907,0.3914,19932.0
+1702722480000,0.3913,0.3913,0.391,0.3911,9294.0
+1702722540000,0.3911,0.3916,0.391,0.3916,29969.0
+1702722600000,0.3917,0.392,0.3908,0.3909,45137.0
+1702722660000,0.3909,0.3919,0.3909,0.3918,38055.0
+1702722720000,0.3918,0.3921,0.3918,0.392,29603.0
+1702722780000,0.3921,0.3921,0.3916,0.3919,21003.0
+1702722840000,0.392,0.392,0.3917,0.3917,14590.0
+1702722900000,0.3916,0.3926,0.3912,0.3926,82929.0
+1702722960000,0.3927,0.393,0.3924,0.3927,59326.0
+1702723020000,0.3927,0.3927,0.3914,0.3914,28781.0
+1702723080000,0.3915,0.3917,0.391,0.3913,34200.0
+1702723140000,0.3914,0.3916,0.3912,0.3913,13753.0
+1702723200000,0.3912,0.3914,0.3903,0.3907,71021.0
+1702723260000,0.3907,0.3913,0.3906,0.3913,27188.0
+1702723320000,0.3913,0.3914,0.3906,0.3914,54991.0
+1702723380000,0.3914,0.3914,0.3905,0.3908,35133.0
+1702723440000,0.3908,0.3908,0.3903,0.3905,11083.0
+1702723500000,0.3904,0.3907,0.3899,0.3899,63031.0
+1702723560000,0.3899,0.3906,0.3896,0.3896,73713.0
+1702723620000,0.3896,0.3909,0.3896,0.3909,79182.0
+1702723680000,0.391,0.3916,0.391,0.3913,92424.0
+1702723740000,0.3913,0.3915,0.3912,0.3914,44789.0
+1702723800000,0.3913,0.3915,0.391,0.3911,53675.0
+1702723860000,0.3912,0.3914,0.391,0.3914,28526.0
+1702723920000,0.3914,0.3922,0.3914,0.3922,96571.0
+1702723980000,0.3922,0.3928,0.3921,0.3926,76283.0
+1702724040000,0.3927,0.3929,0.3924,0.3924,47214.0
+1702724100000,0.3925,0.3932,0.3924,0.3931,66866.0
+1702724160000,0.393,0.3939,0.393,0.3935,62153.0
+1702724220000,0.3937,0.3939,0.3935,0.3939,22430.0
+1702724280000,0.3939,0.3942,0.3932,0.3932,71807.0
+1702724340000,0.3932,0.3933,0.3925,0.3931,50252.0
+1702724400000,0.393,0.3934,0.3929,0.3934,39115.0
+1702724460000,0.3933,0.394,0.3925,0.3938,218796.0
+1702724520000,0.3937,0.3938,0.392,0.392,122711.0
+1702724580000,0.392,0.3922,0.3914,0.3921,82955.0
+1702724640000,0.3919,0.3928,0.3919,0.3924,47813.0
+1702724700000,0.3924,0.3928,0.3922,0.3927,32848.0
+1702724760000,0.3927,0.3928,0.3921,0.3922,36931.0
+1702724820000,0.3921,0.3922,0.3912,0.3922,123593.0
+1702724880000,0.3922,0.3932,0.3922,0.3932,73328.0
+1702724940000,0.393,0.3932,0.3924,0.3924,34950.0
+1702725000000,0.3923,0.3923,0.3914,0.3914,43818.0
+1702725060000,0.3914,0.3916,0.3911,0.3914,49033.0
+1702725120000,0.3914,0.3915,0.3901,0.3901,106568.0
+1702725180000,0.3901,0.3903,0.39,0.3901,51774.0
+1702725240000,0.3901,0.3904,0.3898,0.3903,65126.0
+1702725300000,0.3904,0.3921,0.3904,0.3917,63381.0
+1702725360000,0.3918,0.3923,0.3912,0.3913,59446.0
+1702725420000,0.3914,0.3917,0.3913,0.3914,21198.0
+1702725480000,0.3913,0.3913,0.3908,0.3909,26536.0
+1702725540000,0.391,0.3913,0.3909,0.3913,18392.0
+1702725600000,0.3913,0.3919,0.3905,0.3919,52747.0
+1702725660000,0.3917,0.3918,0.3903,0.3904,64112.0
+1702725720000,0.3905,0.3911,0.3905,0.391,27492.0
+1702725780000,0.391,0.3911,0.3903,0.3905,19555.0
+1702725840000,0.3904,0.3909,0.3901,0.3908,24448.0
+1702725900000,0.3907,0.3916,0.3906,0.3915,61458.0
+1702725960000,0.3916,0.3917,0.3914,0.3917,28146.0
+1702726020000,0.3918,0.3926,0.3918,0.3926,35076.0
+1702726080000,0.3926,0.3927,0.3923,0.3927,18927.0
+1702726140000,0.3925,0.3926,0.3918,0.3919,25638.0
+1702726200000,0.3919,0.3924,0.3914,0.3924,48873.0
+1702726260000,0.3924,0.3925,0.3922,0.3925,30130.0
+1702726320000,0.3926,0.3927,0.3922,0.3924,34568.0
+1702726380000,0.3925,0.3925,0.3918,0.3924,37993.0
+1702726440000,0.3925,0.3928,0.392,0.3928,56390.0
+1702726500000,0.3927,0.3932,0.3927,0.3931,36638.0
+1702726560000,0.3931,0.3934,0.3928,0.3932,37307.0
+1702726620000,0.3931,0.3931,0.3927,0.3929,35179.0
+1702726680000,0.393,0.3931,0.3919,0.3919,69646.0
+1702726740000,0.3919,0.3919,0.3914,0.3918,26828.0
+1702726800000,0.392,0.3931,0.392,0.3923,37118.0
+1702726860000,0.3923,0.3923,0.3917,0.3921,25161.0
+1702726920000,0.3921,0.3924,0.3914,0.392,29536.0
+1702726980000,0.392,0.3925,0.392,0.3925,15192.0
+1702727040000,0.3925,0.3926,0.392,0.3921,22773.0
+1702727100000,0.3922,0.3923,0.3914,0.3916,66284.0
+1702727160000,0.3916,0.392,0.3916,0.3917,9191.0
+1702727220000,0.3916,0.3916,0.3909,0.391,34806.0
+1702727280000,0.3909,0.3914,0.3908,0.3914,16364.0
+1702727340000,0.3914,0.3914,0.3907,0.391,36870.0
+1702727400000,0.3911,0.392,0.3907,0.3909,99598.0
+1702727460000,0.3909,0.3909,0.3898,0.3899,140968.0
+1702727520000,0.39,0.3902,0.39,0.3902,17444.0
+1702727580000,0.3902,0.3908,0.3902,0.3907,32417.0
+1702727640000,0.3908,0.3909,0.3906,0.3906,17631.0
+1702727700000,0.3905,0.3908,0.3904,0.3906,16047.0
+1702727760000,0.3906,0.3911,0.3903,0.3911,30378.0
+1702727820000,0.391,0.3915,0.3909,0.3915,25472.0
+1702727880000,0.3914,0.3914,0.3909,0.3912,24728.0
+1702727940000,0.3913,0.3916,0.3908,0.3913,66744.0
+1702728000000,0.3913,0.3919,0.3905,0.3906,156723.0
+1702728060000,0.3907,0.3907,0.3897,0.39,95569.0
+1702728120000,0.39,0.3908,0.39,0.3907,32839.0
+1702728180000,0.3908,0.3917,0.3908,0.3917,58348.0
+1702728240000,0.3916,0.3927,0.3913,0.392,99652.0
+1702728300000,0.392,0.3935,0.3919,0.3931,189724.0
+1702728360000,0.393,0.393,0.3916,0.3917,101236.0
+1702728420000,0.3916,0.3916,0.3905,0.391,64068.0
+1702728480000,0.391,0.3914,0.3906,0.3906,71770.0
+1702728540000,0.3907,0.3919,0.3907,0.3913,117528.0
+1702728600000,0.3915,0.3919,0.3915,0.3915,32492.0
+1702728660000,0.3916,0.3918,0.3912,0.3912,42669.0
+1702728720000,0.3912,0.3915,0.3907,0.3907,26151.0
+1702728780000,0.3906,0.3916,0.3905,0.3914,40734.0
+1702728840000,0.3915,0.3916,0.3912,0.3914,12766.0
+1702728900000,0.3915,0.3921,0.3915,0.3921,27953.0
+1702728960000,0.3922,0.3934,0.3918,0.3933,147045.0
+1702729020000,0.3934,0.3945,0.3934,0.3945,130338.0
+1702729080000,0.3945,0.3961,0.3943,0.3959,263882.0
+1702729140000,0.3959,0.3959,0.3946,0.3957,175291.0
+1702729200000,0.3958,0.396,0.3954,0.396,75127.0
+1702729260000,0.396,0.396,0.3949,0.3952,78569.0
+1702729320000,0.3953,0.3955,0.3947,0.3954,121213.0
+1702729380000,0.3954,0.3955,0.3951,0.3953,41220.0
+1702729440000,0.3952,0.3953,0.3945,0.3947,30256.0
+1702729500000,0.3947,0.3961,0.3947,0.3959,100848.0
+1702729560000,0.396,0.3963,0.3952,0.3954,93207.0
+1702729620000,0.3954,0.3954,0.3939,0.3942,107014.0
+1702729680000,0.3942,0.3943,0.3935,0.3942,70815.0
+1702729740000,0.394,0.3942,0.3935,0.3942,34143.0
+1702729800000,0.3942,0.3942,0.3928,0.3928,109468.0
+1702729860000,0.3928,0.3933,0.3928,0.3928,56682.0
+1702729920000,0.3928,0.393,0.3925,0.393,25993.0
+1702729980000,0.3931,0.3932,0.3927,0.3932,46517.0
+1702730040000,0.3931,0.3932,0.3928,0.3928,24291.0
+1702730100000,0.3929,0.393,0.3923,0.3929,62860.0
+1702730160000,0.393,0.3936,0.393,0.3932,41341.0
+1702730220000,0.3931,0.3931,0.3923,0.3923,28938.0
+1702730280000,0.3924,0.3928,0.3922,0.3927,22763.0
+1702730340000,0.3928,0.3936,0.3927,0.3935,25551.0
+1702730400000,0.3935,0.3937,0.3931,0.3937,59835.0
+1702730460000,0.3936,0.3938,0.3934,0.3935,24238.0
+1702730520000,0.3934,0.3934,0.3927,0.3928,31277.0
+1702730580000,0.3929,0.393,0.3926,0.3926,31859.0
+1702730640000,0.3927,0.3933,0.3927,0.3932,27773.0
+1702730700000,0.3932,0.3932,0.3929,0.3931,35285.0
+1702730760000,0.3932,0.3936,0.393,0.3931,22559.0
+1702730820000,0.3931,0.3932,0.3926,0.3926,34561.0
+1702730880000,0.3926,0.3927,0.3924,0.3925,29750.0
+1702730940000,0.3925,0.3928,0.392,0.3926,64981.0
+1702731000000,0.3927,0.3947,0.3927,0.3938,250207.0
+1702731060000,0.3939,0.3943,0.3932,0.3932,73328.0
+1702731120000,0.3932,0.3933,0.3915,0.3917,86012.0
+1702731180000,0.3918,0.3918,0.3909,0.3913,101382.0
+1702731240000,0.3914,0.3919,0.3913,0.3916,59123.0
+1702731300000,0.3916,0.3919,0.3915,0.3919,21619.0
+1702731360000,0.3919,0.392,0.3918,0.3919,11984.0
+1702731420000,0.392,0.3922,0.3918,0.3919,29566.0
+1702731480000,0.392,0.3921,0.3913,0.3918,44683.0
+1702731540000,0.3918,0.392,0.391,0.3918,64260.0
+1702731600000,0.3917,0.392,0.3912,0.3916,41336.0
+1702731660000,0.3915,0.3919,0.3911,0.3912,29778.0
+1702731720000,0.3911,0.3926,0.3911,0.3923,60207.0
+1702731780000,0.3923,0.3924,0.3919,0.3924,17258.0
+1702731840000,0.3924,0.3925,0.3921,0.3921,15695.0
+1702731900000,0.3922,0.3936,0.3922,0.3936,103323.0
+1702731960000,0.3936,0.3938,0.3933,0.3938,80627.0
+1702732020000,0.3938,0.3945,0.3934,0.3938,159214.0
+1702732080000,0.3938,0.3938,0.3922,0.3922,63365.0
+1702732140000,0.3923,0.3927,0.3916,0.3922,121390.0
+1702732200000,0.3923,0.3927,0.3921,0.3927,40041.0
+1702732260000,0.3926,0.3932,0.3926,0.3928,43574.0
+1702732320000,0.3928,0.3928,0.3917,0.3923,37392.0
+1702732380000,0.3922,0.3925,0.3916,0.3925,40308.0
+1702732440000,0.3924,0.3924,0.3919,0.392,15358.0
+1702732500000,0.392,0.392,0.3913,0.3913,41177.0
+1702732560000,0.3912,0.3918,0.3909,0.3916,39695.0
+1702732620000,0.3915,0.3916,0.3907,0.3915,60888.0
+1702732680000,0.3915,0.3916,0.3898,0.39,119999.0
+1702732740000,0.3899,0.3903,0.3898,0.3903,53961.0
+1702732800000,0.3904,0.3908,0.39,0.3907,70094.0
+1702732860000,0.3907,0.3921,0.3907,0.3917,92057.0
+1702732920000,0.3916,0.3933,0.3908,0.3926,316692.0
+1702732980000,0.3926,0.3926,0.3907,0.3907,75178.0
+1702733040000,0.3907,0.3911,0.3902,0.391,67669.0
+1702733100000,0.391,0.3915,0.3905,0.3905,41256.0
+1702733160000,0.3905,0.3905,0.3895,0.3896,50242.0
+1702733220000,0.3895,0.3897,0.388,0.3884,227414.0
+1702733280000,0.3884,0.3888,0.3871,0.388,192944.0
+1702733340000,0.3879,0.388,0.3873,0.3879,56891.0
+1702733400000,0.3879,0.3885,0.3877,0.3884,67079.0
+1702733460000,0.3884,0.3887,0.3871,0.3874,158587.0
+1702733520000,0.3874,0.3896,0.3868,0.3882,228324.0
+1702733580000,0.3883,0.3884,0.3866,0.3872,105533.0
+1702733640000,0.3871,0.3877,0.3866,0.3872,55280.0
+1702733700000,0.3872,0.3877,0.387,0.3873,37580.0
+1702733760000,0.3873,0.3874,0.3868,0.387,31906.0
+1702733820000,0.387,0.3874,0.3865,0.3874,73075.0
+1702733880000,0.3875,0.3881,0.3874,0.3878,17097.0
+1702733940000,0.3878,0.3882,0.3877,0.3882,13701.0
+1702734000000,0.3882,0.3892,0.388,0.3882,89257.0
+1702734060000,0.3883,0.3886,0.3883,0.3883,23570.0
+1702734120000,0.3884,0.3885,0.3882,0.3884,29989.0
+1702734180000,0.3884,0.3886,0.3883,0.3883,37489.0
+1702734240000,0.3883,0.3883,0.3876,0.3877,57951.0
+1702734300000,0.3878,0.3894,0.3878,0.3894,34505.0
+1702734360000,0.3895,0.3898,0.3892,0.3898,52962.0
+1702734420000,0.3898,0.3902,0.3898,0.3901,24417.0
+1702734480000,0.39,0.3904,0.39,0.3902,36639.0
+1702734540000,0.3901,0.3902,0.3898,0.3898,27656.0
+1702734600000,0.3898,0.3901,0.3894,0.39,59104.0
+1702734660000,0.3901,0.3901,0.3895,0.3899,20517.0
+1702734720000,0.3899,0.39,0.3898,0.3899,28758.0
+1702734780000,0.3899,0.3905,0.3898,0.3905,25623.0
+1702734840000,0.3906,0.3908,0.3906,0.3908,22765.0
+1702734900000,0.3909,0.3912,0.3907,0.3908,96649.0
+1702734960000,0.3909,0.3918,0.3909,0.3915,54312.0
+1702735020000,0.3916,0.3919,0.3916,0.3919,49312.0
+1702735080000,0.3919,0.392,0.3912,0.3913,66896.0
+1702735140000,0.3913,0.3915,0.3912,0.3912,25629.0
+1702735200000,0.3913,0.3915,0.3909,0.391,55857.0
+1702735260000,0.391,0.3913,0.3909,0.3912,32784.0
+1702735320000,0.3911,0.3911,0.3901,0.3901,33533.0
+1702735380000,0.39,0.39,0.3893,0.3896,32003.0
+1702735440000,0.3895,0.39,0.3891,0.3898,63242.0
+1702735500000,0.3898,0.3901,0.3887,0.3889,51498.0
+1702735560000,0.3889,0.3891,0.3881,0.3889,76412.0
+1702735620000,0.3889,0.3893,0.3887,0.3893,24618.0
+1702735680000,0.3893,0.3893,0.3888,0.389,11312.0
+1702735740000,0.389,0.389,0.388,0.3884,35172.0
+1702735800000,0.3884,0.3894,0.3883,0.3894,68481.0
+1702735860000,0.3894,0.3898,0.3893,0.3893,36793.0
+1702735920000,0.3892,0.3892,0.3887,0.3888,13736.0
+1702735980000,0.3889,0.3891,0.3886,0.3886,17378.0
+1702736040000,0.3885,0.3887,0.3883,0.3887,24134.0
+1702736100000,0.3886,0.3889,0.388,0.388,18066.0
+1702736160000,0.388,0.3886,0.388,0.3886,14256.0
+1702736220000,0.3887,0.3888,0.3885,0.3885,21118.0
+1702736280000,0.3885,0.3885,0.3876,0.3877,24411.0
+1702736340000,0.3879,0.388,0.3863,0.3869,156554.0
+1702736400000,0.387,0.3876,0.3863,0.3875,85061.0
+1702736460000,0.3875,0.3877,0.3873,0.3875,30094.0
+1702736520000,0.3875,0.3879,0.3874,0.3874,26721.0
+1702736580000,0.3874,0.3883,0.3874,0.3882,56255.0
+1702736640000,0.3882,0.3884,0.3875,0.3875,23466.0
+1702736700000,0.3876,0.3881,0.3871,0.3872,60591.0
+1702736760000,0.3872,0.3872,0.3867,0.3867,24110.0
+1702736820000,0.3868,0.3872,0.3868,0.3868,41345.0
+1702736880000,0.3868,0.3874,0.3867,0.387,44393.0
+1702736940000,0.387,0.387,0.3866,0.3867,24731.0
+1702737000000,0.3867,0.3868,0.3854,0.3862,154992.0
+1702737060000,0.3861,0.387,0.3861,0.3866,62738.0
+1702737120000,0.3865,0.387,0.3864,0.387,16406.0
+1702737180000,0.387,0.3873,0.387,0.3871,74078.0
+1702737240000,0.3872,0.3878,0.3872,0.3875,36937.0
+1702737300000,0.3874,0.3879,0.3874,0.3877,12420.0
+1702737360000,0.3878,0.3879,0.3873,0.3874,16385.0
+1702737420000,0.3874,0.3874,0.3872,0.3873,2520.0
+1702737480000,0.3874,0.3879,0.3874,0.3874,26605.0
+1702737540000,0.3874,0.3878,0.3873,0.3878,15717.0
+1702737600000,0.3878,0.3879,0.3875,0.3876,9683.0
+1702737660000,0.3876,0.3889,0.3876,0.3888,130970.0
+1702737720000,0.3888,0.3898,0.3886,0.3891,164998.0
+1702737780000,0.3891,0.3891,0.3888,0.389,28205.0
+1702737840000,0.3889,0.3893,0.3889,0.3893,15662.0
+1702737900000,0.3892,0.3896,0.389,0.3894,22044.0
+1702737960000,0.3895,0.3897,0.3888,0.3889,25413.0
+1702738020000,0.3889,0.3889,0.3886,0.3886,20846.0
+1702738080000,0.3886,0.3887,0.3882,0.3882,6994.0
+1702738140000,0.3882,0.3882,0.387,0.3873,65714.0
+1702738200000,0.3873,0.3879,0.3872,0.3877,14435.0
+1702738260000,0.3877,0.3882,0.3877,0.3881,9680.0
+1702738320000,0.3881,0.3891,0.3881,0.3886,46962.0
+1702738380000,0.3886,0.3897,0.3886,0.3889,35055.0
+1702738440000,0.3889,0.3891,0.3888,0.3888,13323.0
+1702738500000,0.3888,0.3888,0.3877,0.3877,27293.0
+1702738560000,0.3877,0.3887,0.3876,0.3887,28740.0
+1702738620000,0.3886,0.3887,0.3886,0.3887,4877.0
+1702738680000,0.3887,0.389,0.3887,0.3889,22961.0
+1702738740000,0.3888,0.3888,0.3881,0.3882,52703.0
+1702738800000,0.3882,0.3893,0.388,0.3893,85520.0
+1702738860000,0.3893,0.3895,0.389,0.3894,40567.0
+1702738920000,0.3894,0.3894,0.389,0.389,22224.0
+1702738980000,0.3891,0.3893,0.3888,0.3892,24377.0
+1702739040000,0.3891,0.3897,0.3889,0.3891,51767.0
+1702739100000,0.3891,0.3891,0.3881,0.3883,50992.0
+1702739160000,0.3884,0.3886,0.3882,0.3886,8260.0
+1702739220000,0.3886,0.3893,0.3886,0.3891,24012.0
+1702739280000,0.3893,0.3896,0.389,0.389,33472.0
+1702739340000,0.3889,0.3892,0.3889,0.3891,10410.0
+1702739400000,0.389,0.389,0.3883,0.3885,7807.0
+1702739460000,0.3885,0.3887,0.3884,0.3887,8064.0
+1702739520000,0.3888,0.3889,0.3885,0.3885,8878.0
+1702739580000,0.3884,0.3884,0.3882,0.3882,3543.0
+1702739640000,0.3882,0.3886,0.3881,0.3885,49802.0
+1702739700000,0.3885,0.3886,0.3879,0.388,21248.0
+1702739760000,0.388,0.3881,0.3871,0.3871,22587.0
+1702739820000,0.3872,0.3873,0.3868,0.3868,33881.0
+1702739880000,0.3869,0.3872,0.3868,0.3868,31655.0
+1702739940000,0.3867,0.3874,0.3866,0.3872,48568.0
+1702740000000,0.3872,0.388,0.387,0.3878,63744.0
+1702740060000,0.3878,0.3878,0.3874,0.3876,10096.0
+1702740120000,0.3877,0.3884,0.3877,0.3881,23946.0
+1702740180000,0.3882,0.3884,0.3873,0.3875,37784.0
+1702740240000,0.3875,0.3875,0.3866,0.3866,14688.0
+1702740300000,0.3867,0.3869,0.3864,0.3864,39346.0
+1702740360000,0.3864,0.3868,0.3856,0.3865,69240.0
+1702740420000,0.3865,0.387,0.3864,0.387,36079.0
+1702740480000,0.3869,0.387,0.3857,0.386,64748.0
+1702740540000,0.386,0.3864,0.3853,0.3864,66881.0
+1702740600000,0.3863,0.3867,0.3858,0.3867,28233.0
+1702740660000,0.3868,0.3873,0.3868,0.3873,30134.0
+1702740720000,0.3873,0.3873,0.3867,0.3869,61889.0
+1702740780000,0.3869,0.3879,0.3869,0.3879,40413.0
+1702740840000,0.3879,0.3884,0.3879,0.3881,61208.0
+1702740900000,0.3882,0.3893,0.3882,0.3891,46597.0
+1702740960000,0.3891,0.3893,0.3886,0.3891,65927.0
+1702741020000,0.3891,0.3891,0.3883,0.3883,19841.0
+1702741080000,0.3883,0.3886,0.3881,0.3886,28065.0
+1702741140000,0.3886,0.3892,0.388,0.3883,29819.0
+1702741200000,0.3884,0.3885,0.388,0.388,7424.0
+1702741260000,0.388,0.3886,0.388,0.3883,12233.0
+1702741320000,0.3884,0.3887,0.3882,0.3885,10254.0
+1702741380000,0.3885,0.389,0.3885,0.3889,19721.0
+1702741440000,0.3889,0.3893,0.3889,0.389,9158.0
+1702741500000,0.389,0.3898,0.3889,0.3893,53924.0
+1702741560000,0.3893,0.3896,0.3891,0.3893,28656.0
+1702741620000,0.3893,0.3897,0.3893,0.3895,17390.0
+1702741680000,0.3895,0.3896,0.3893,0.3896,5119.0
+1702741740000,0.3896,0.3898,0.3895,0.3897,23017.0
+1702741800000,0.3897,0.3936,0.3897,0.3924,534145.0
+1702741860000,0.3924,0.3928,0.3918,0.392,88121.0
+1702741920000,0.392,0.3924,0.3919,0.3924,58689.0
+1702741980000,0.3924,0.3928,0.3924,0.3925,141580.0
+1702742040000,0.3926,0.3932,0.3926,0.3931,102049.0
+1702742100000,0.3932,0.3932,0.3918,0.3919,272829.0
+1702742160000,0.3918,0.3922,0.3916,0.3918,69563.0
+1702742220000,0.3917,0.3923,0.3914,0.3921,62289.0
+1702742280000,0.392,0.3922,0.392,0.392,6575.0
+1702742340000,0.392,0.392,0.3914,0.3919,24592.0
+1702742400000,0.392,0.3921,0.3909,0.3911,83325.0
+1702742460000,0.3909,0.3912,0.3899,0.3902,106617.0
+1702742520000,0.3901,0.3919,0.39,0.3919,96022.0
+1702742580000,0.392,0.3922,0.3912,0.3918,59155.0
+1702742640000,0.3918,0.3923,0.3918,0.3921,41515.0
+1702742700000,0.3921,0.3922,0.3912,0.3918,37161.0
+1702742760000,0.3918,0.3918,0.3911,0.3912,19854.0
+1702742820000,0.3913,0.3916,0.3908,0.3915,27463.0
+1702742880000,0.3914,0.3914,0.391,0.3911,14486.0
+1702742940000,0.3911,0.3911,0.3907,0.3908,15052.0
+1702743000000,0.3907,0.3908,0.3902,0.3903,63103.0
+1702743060000,0.3901,0.3911,0.39,0.3911,47029.0
+1702743120000,0.391,0.3916,0.391,0.3913,39519.0
+1702743180000,0.3912,0.3916,0.3908,0.3915,20485.0
+1702743240000,0.3913,0.392,0.3913,0.3917,41295.0
+1702743300000,0.3917,0.3918,0.3913,0.3916,67653.0
+1702743360000,0.3916,0.3918,0.3911,0.3913,37395.0
+1702743420000,0.3913,0.3913,0.3903,0.3904,35225.0
+1702743480000,0.3903,0.3919,0.3903,0.3919,43831.0
+1702743540000,0.3919,0.3924,0.3919,0.392,37803.0
+1702743600000,0.392,0.3924,0.3919,0.3923,54883.0
+1702743660000,0.3923,0.3937,0.3923,0.3937,99686.0
+1702743720000,0.3934,0.3939,0.3932,0.3938,81415.0
+1702743780000,0.3937,0.3943,0.3936,0.3941,56964.0
+1702743840000,0.3941,0.3944,0.3936,0.394,91509.0
+1702743900000,0.394,0.3952,0.3936,0.3949,120736.0
+1702743960000,0.395,0.3955,0.3949,0.3952,70739.0
+1702744020000,0.3953,0.3953,0.3938,0.3939,91221.0
+1702744080000,0.3939,0.3943,0.3937,0.3943,35078.0
+1702744140000,0.3943,0.3944,0.3939,0.3944,20067.0
+1702744200000,0.3944,0.3947,0.3943,0.3945,27098.0
+1702744260000,0.3945,0.3957,0.3944,0.3957,80697.0
+1702744320000,0.3957,0.3961,0.395,0.3958,136246.0
+1702744380000,0.3959,0.396,0.3952,0.3955,63871.0
+1702744440000,0.3956,0.3961,0.3953,0.3957,43235.0
+1702744500000,0.3957,0.3963,0.3949,0.3953,83087.0
+1702744560000,0.3953,0.3963,0.3953,0.3958,53922.0
+1702744620000,0.3958,0.3965,0.3956,0.3964,63188.0
+1702744680000,0.3963,0.3966,0.396,0.3965,46382.0
+1702744740000,0.3964,0.3968,0.3961,0.3965,79717.0
+1702744800000,0.3965,0.3967,0.3964,0.3965,18888.0
+1702744860000,0.3966,0.3967,0.3962,0.3962,50209.0
+1702744920000,0.3963,0.398,0.396,0.3977,260876.0
+1702744980000,0.3977,0.3983,0.3969,0.3981,129389.0
+1702745040000,0.398,0.3994,0.3976,0.3987,239483.0
+1702745100000,0.3986,0.3986,0.3976,0.3978,100597.0
+1702745160000,0.3978,0.398,0.3975,0.3977,114967.0
+1702745220000,0.3977,0.398,0.3967,0.3976,183207.0
+1702745280000,0.3977,0.3998,0.3977,0.3994,117315.0
+1702745340000,0.3994,0.4001,0.3989,0.3998,197338.0
+1702745400000,0.3998,0.4013,0.3993,0.4009,255928.0
+1702745460000,0.4009,0.4013,0.3996,0.4001,247484.0
+1702745520000,0.4001,0.401,0.3996,0.401,229149.0
+1702745580000,0.401,0.4026,0.4007,0.4025,254432.0
+1702745640000,0.4026,0.4034,0.4014,0.4014,298142.0
+1702745700000,0.4014,0.4015,0.4004,0.4006,155051.0
+1702745760000,0.4006,0.4007,0.3998,0.4001,201028.0
+1702745820000,0.4,0.4,0.3987,0.399,241586.0
+1702745880000,0.3989,0.399,0.398,0.3981,57368.0
+1702745940000,0.3981,0.3994,0.3978,0.3994,103165.0
+1702746000000,0.3994,0.4007,0.3986,0.4007,238150.0
+1702746060000,0.4006,0.4028,0.4004,0.4006,365882.0
+1702746120000,0.4006,0.4006,0.3972,0.3986,311609.0
+1702746180000,0.3984,0.3988,0.3971,0.3974,98180.0
+1702746240000,0.3974,0.398,0.3965,0.3977,206236.0
+1702746300000,0.3977,0.3983,0.3971,0.3973,149297.0
+1702746360000,0.3973,0.3979,0.3972,0.3973,61418.0
+1702746420000,0.3974,0.3977,0.3959,0.3959,136917.0
+1702746480000,0.3961,0.3965,0.3956,0.396,120295.0
+1702746540000,0.396,0.398,0.396,0.3978,130117.0
+1702746600000,0.3978,0.3983,0.3972,0.3982,111843.0
+1702746660000,0.3981,0.3981,0.3969,0.3976,58429.0
+1702746720000,0.3977,0.3991,0.3976,0.398,130794.0
+1702746780000,0.398,0.3985,0.3977,0.3979,55090.0
+1702746840000,0.398,0.3987,0.3978,0.3986,25483.0
+1702746900000,0.3987,0.4001,0.3987,0.3999,81340.0
+1702746960000,0.3999,0.4002,0.3994,0.3997,59218.0
+1702747020000,0.3999,0.3999,0.3995,0.3997,20748.0
+1702747080000,0.3997,0.4016,0.3994,0.4013,84300.0
+1702747140000,0.4014,0.4024,0.4011,0.4012,132814.0
+1702747200000,0.4013,0.4026,0.4011,0.4026,55598.0
+1702747260000,0.4025,0.4035,0.4021,0.4027,213386.0
+1702747320000,0.4028,0.403,0.4013,0.4014,127637.0
+1702747380000,0.4014,0.4015,0.4007,0.401,88692.0
+1702747440000,0.401,0.4013,0.4,0.4008,141325.0
+1702747500000,0.4008,0.4009,0.4,0.4009,77219.0
+1702747560000,0.4009,0.4009,0.4001,0.4007,29102.0
+1702747620000,0.4007,0.4012,0.4002,0.4012,63545.0
+1702747680000,0.4013,0.4015,0.4,0.4002,87585.0
+1702747740000,0.4003,0.401,0.4,0.4009,66948.0
+1702747800000,0.401,0.401,0.3995,0.3997,106718.0
+1702747860000,0.3996,0.3996,0.3975,0.3977,105584.0
+1702747920000,0.3978,0.3988,0.3973,0.3982,110939.0
+1702747980000,0.3981,0.3993,0.3978,0.3991,68473.0
+1702748040000,0.3992,0.4006,0.3992,0.3994,75317.0
+1702748100000,0.3993,0.4002,0.399,0.4002,46779.0
+1702748160000,0.4001,0.4001,0.3984,0.3995,88094.0
+1702748220000,0.3994,0.3995,0.399,0.399,43582.0
+1702748280000,0.399,0.3993,0.3982,0.3982,105168.0
+1702748340000,0.3981,0.3989,0.3974,0.3984,77599.0
+1702748400000,0.3985,0.3996,0.3985,0.3996,51985.0
+1702748460000,0.3995,0.4015,0.3995,0.4013,78418.0
+1702748520000,0.4014,0.4015,0.4009,0.4011,65643.0
+1702748580000,0.401,0.4026,0.4008,0.4016,208864.0
+1702748640000,0.4016,0.4016,0.4009,0.4016,62690.0
+1702748700000,0.4016,0.4044,0.4014,0.4037,217590.0
+1702748760000,0.4038,0.4047,0.4025,0.4029,257125.0
+1702748820000,0.403,0.403,0.4021,0.4022,62371.0
+1702748880000,0.4022,0.4023,0.4018,0.4018,39534.0
+1702748940000,0.4019,0.403,0.4015,0.4025,76771.0
+1702749000000,0.4026,0.4041,0.4023,0.4028,137356.0
+1702749060000,0.4028,0.4033,0.4017,0.4022,69693.0
+1702749120000,0.4023,0.4024,0.4015,0.4017,50521.0
+1702749180000,0.4017,0.4017,0.4013,0.4013,26209.0
+1702749240000,0.4012,0.4012,0.4002,0.4009,59000.0
+1702749300000,0.4008,0.4012,0.4002,0.4005,61170.0
+1702749360000,0.4005,0.4013,0.4003,0.4013,23658.0
+1702749420000,0.4013,0.4013,0.4007,0.4009,36953.0
+1702749480000,0.4009,0.4011,0.4005,0.4006,61740.0
+1702749540000,0.4005,0.4011,0.4003,0.4009,36361.0
+1702749600000,0.401,0.4012,0.3998,0.4006,185209.0
+1702749660000,0.4006,0.401,0.3993,0.4005,131694.0
+1702749720000,0.4006,0.4015,0.4001,0.4008,110967.0
+1702749780000,0.4008,0.4009,0.3984,0.3986,127829.0
+1702749840000,0.3985,0.3987,0.3971,0.3979,223360.0
+1702749900000,0.3979,0.3982,0.3959,0.3969,354588.0
+1702749960000,0.3969,0.3977,0.3969,0.3975,87016.0
+1702750020000,0.3976,0.398,0.3973,0.3976,52173.0
+1702750080000,0.3976,0.3978,0.397,0.397,28222.0
+1702750140000,0.397,0.397,0.3951,0.3961,176691.0
+1702750200000,0.3961,0.3964,0.3946,0.3954,156870.0
+1702750260000,0.3955,0.3958,0.3951,0.3953,73480.0
+1702750320000,0.3954,0.3957,0.395,0.3951,44384.0
+1702750380000,0.3951,0.3951,0.3927,0.3942,590572.0
+1702750440000,0.3943,0.3948,0.394,0.3943,78528.0
+1702750500000,0.3943,0.3948,0.3935,0.394,174537.0
+1702750560000,0.394,0.394,0.3917,0.3918,375526.0
+1702750620000,0.3919,0.3934,0.3916,0.3934,781796.0
+1702750680000,0.3934,0.394,0.3934,0.3936,85869.0
+1702750740000,0.3935,0.3946,0.3935,0.3945,65624.0
+1702750800000,0.3946,0.3946,0.3934,0.3936,98533.0
+1702750860000,0.3936,0.3952,0.3936,0.3949,116268.0
+1702750920000,0.3949,0.3952,0.3925,0.3928,161714.0
+1702750980000,0.3928,0.3934,0.3918,0.3927,210629.0
+1702751040000,0.3927,0.3929,0.3917,0.3917,128219.0
+1702751100000,0.3918,0.3922,0.3913,0.3915,91308.0
+1702751160000,0.3915,0.3916,0.3903,0.3907,119797.0
+1702751220000,0.3907,0.3907,0.3895,0.3896,165228.0
+1702751280000,0.3895,0.3897,0.3884,0.3895,198305.0
+1702751340000,0.3895,0.3906,0.3893,0.3906,80901.0
+1702751400000,0.3906,0.3922,0.3906,0.3917,174862.0
+1702751460000,0.3918,0.3938,0.3915,0.3932,177835.0
+1702751520000,0.3933,0.3938,0.3916,0.3916,125786.0
+1702751580000,0.3916,0.3924,0.3913,0.3921,105149.0
+1702751640000,0.3921,0.3922,0.3912,0.3916,48713.0
+1702751700000,0.3917,0.3934,0.3914,0.3934,93672.0
+1702751760000,0.3934,0.3937,0.3932,0.3936,49803.0
+1702751820000,0.3937,0.3938,0.3923,0.3932,145944.0
+1702751880000,0.3931,0.394,0.3931,0.3937,75566.0
+1702751940000,0.3937,0.394,0.3926,0.3929,60993.0
+1702752000000,0.3928,0.3928,0.392,0.3927,64883.0
+1702752060000,0.3928,0.3928,0.3922,0.3928,35911.0
+1702752120000,0.3927,0.3936,0.3923,0.3931,81860.0
+1702752180000,0.3931,0.3931,0.3921,0.3921,20088.0
+1702752240000,0.392,0.3921,0.3914,0.3917,53164.0
+1702752300000,0.3918,0.3926,0.3913,0.3926,41965.0
+1702752360000,0.3925,0.3925,0.3919,0.3922,25944.0
+1702752420000,0.3923,0.3924,0.3909,0.3911,76911.0
+1702752480000,0.3912,0.3919,0.391,0.3919,41107.0
+1702752540000,0.3919,0.3927,0.3916,0.3921,69156.0
+1702752600000,0.3922,0.3934,0.3921,0.3933,36011.0
+1702752660000,0.3933,0.3934,0.3923,0.3924,35187.0
+1702752720000,0.3923,0.3923,0.3905,0.3911,117903.0
+1702752780000,0.391,0.3913,0.3904,0.3904,58438.0
+1702752840000,0.3903,0.3912,0.389,0.3895,145857.0
+1702752900000,0.3895,0.391,0.3892,0.3909,85704.0
+1702752960000,0.3909,0.3915,0.3908,0.3915,55804.0
+1702753020000,0.3915,0.3916,0.3908,0.3915,37459.0
+1702753080000,0.3914,0.3914,0.3908,0.3912,28560.0
+1702753140000,0.3912,0.3924,0.3912,0.3923,82128.0
+1702753200000,0.3924,0.3931,0.3924,0.3928,100729.0
+1702753260000,0.3927,0.3927,0.3905,0.3908,136637.0
+1702753320000,0.3907,0.3917,0.3905,0.3917,54649.0
+1702753380000,0.3917,0.3917,0.391,0.3914,22258.0
+1702753440000,0.3914,0.3922,0.3914,0.3917,38078.0
+1702753500000,0.3918,0.3918,0.3899,0.3899,52020.0
+1702753560000,0.3899,0.39,0.3887,0.3887,76449.0
+1702753620000,0.3888,0.3888,0.3873,0.3879,166261.0
+1702753680000,0.3878,0.3878,0.3868,0.3871,165460.0
+1702753740000,0.3871,0.3872,0.3865,0.3871,92376.0
+1702753800000,0.3871,0.3873,0.3865,0.3869,54666.0
+1702753860000,0.3869,0.3875,0.3863,0.387,152530.0
+1702753920000,0.387,0.3876,0.3864,0.3867,70807.0
+1702753980000,0.3867,0.387,0.3846,0.3854,227399.0
+1702754040000,0.3854,0.3874,0.3853,0.387,138886.0
+1702754100000,0.387,0.3884,0.387,0.3879,91862.0
+1702754160000,0.388,0.3889,0.388,0.3889,38285.0
+1702754220000,0.3888,0.39,0.3887,0.3898,119235.0
+1702754280000,0.3898,0.39,0.3885,0.3887,103175.0
+1702754340000,0.3889,0.3891,0.3886,0.3889,48635.0
+1702754400000,0.389,0.3902,0.3886,0.3898,145511.0
+1702754460000,0.39,0.3907,0.3894,0.3898,71652.0
+1702754520000,0.3899,0.3899,0.3896,0.3896,19089.0
+1702754580000,0.3896,0.3896,0.3882,0.3882,68915.0
+1702754640000,0.3882,0.3888,0.3881,0.3887,41800.0
+1702754700000,0.3887,0.3888,0.3871,0.3875,73205.0
+1702754760000,0.3875,0.3885,0.3871,0.3883,55974.0
+1702754820000,0.3883,0.3883,0.387,0.3872,41882.0
+1702754880000,0.3872,0.3879,0.3872,0.3879,22607.0
+1702754940000,0.388,0.3882,0.3876,0.3881,35991.0
+1702755000000,0.3882,0.3884,0.3879,0.3882,35018.0
+1702755060000,0.3883,0.3883,0.386,0.3862,58430.0
+1702755120000,0.3862,0.3867,0.3856,0.3858,26229.0
+1702755180000,0.3859,0.3868,0.3854,0.3858,163144.0
+1702755240000,0.3858,0.3866,0.3856,0.3865,48125.0
+1702755300000,0.3866,0.3871,0.3863,0.3866,64933.0
+1702755360000,0.3868,0.3871,0.3865,0.3866,38983.0
+1702755420000,0.3866,0.3868,0.3854,0.3858,55191.0
+1702755480000,0.3858,0.3865,0.3849,0.3865,90305.0
+1702755540000,0.3864,0.3864,0.3853,0.3857,50534.0
+1702755600000,0.3857,0.3865,0.3857,0.3864,45699.0
+1702755660000,0.3863,0.3863,0.3837,0.3856,370246.0
+1702755720000,0.3856,0.3856,0.3845,0.3851,60845.0
+1702755780000,0.385,0.3855,0.3849,0.3855,18189.0
+1702755840000,0.3855,0.3855,0.385,0.3854,47276.0
+1702755900000,0.3853,0.3864,0.3852,0.3861,60773.0
+1702755960000,0.3862,0.3866,0.3859,0.3864,46416.0
+1702756020000,0.3864,0.3865,0.3856,0.3857,39410.0
+1702756080000,0.3858,0.3866,0.3855,0.3866,17552.0
+1702756140000,0.3866,0.3871,0.3864,0.3867,19110.0
+1702756200000,0.3867,0.3867,0.3862,0.3862,23337.0
+1702756260000,0.3863,0.3868,0.3861,0.3863,33191.0
+1702756320000,0.3863,0.3869,0.3862,0.3865,16998.0
+1702756380000,0.3865,0.3874,0.3865,0.3874,26317.0
+1702756440000,0.3873,0.3877,0.3871,0.3877,33647.0
+1702756500000,0.3878,0.3882,0.3878,0.3879,45217.0
+1702756560000,0.3879,0.3882,0.3878,0.3881,23466.0
+1702756620000,0.3881,0.3884,0.3871,0.3871,38551.0
+1702756680000,0.3871,0.3875,0.3868,0.3868,20884.0
+1702756740000,0.3868,0.3872,0.386,0.387,79041.0
+1702756800000,0.3872,0.3873,0.3861,0.3861,88533.0
+1702756860000,0.3861,0.3879,0.3861,0.3876,32712.0
+1702756920000,0.3876,0.3883,0.3874,0.3883,22655.0
+1702756980000,0.3884,0.3891,0.3884,0.389,32133.0
+1702757040000,0.389,0.3893,0.3888,0.3888,22455.0
+1702757100000,0.389,0.3894,0.3889,0.3892,50254.0
+1702757160000,0.3893,0.3898,0.3886,0.3888,39616.0
+1702757220000,0.3888,0.3888,0.388,0.3886,73110.0
+1702757280000,0.3886,0.3886,0.3883,0.3884,21564.0
+1702757340000,0.3884,0.3885,0.3881,0.3882,36756.0
+1702757400000,0.3881,0.3885,0.3879,0.388,38417.0
+1702757460000,0.3881,0.3884,0.3877,0.3879,31727.0
+1702757520000,0.388,0.3885,0.3879,0.3883,34230.0
+1702757580000,0.3883,0.3885,0.3876,0.3879,79105.0
+1702757640000,0.3878,0.3879,0.3873,0.3875,31472.0
+1702757700000,0.3876,0.3881,0.3866,0.3866,62820.0
+1702757760000,0.3866,0.387,0.386,0.3861,88052.0
+1702757820000,0.3861,0.3864,0.3859,0.3864,38710.0
+1702757880000,0.3864,0.387,0.3864,0.387,26477.0
+1702757940000,0.3869,0.3882,0.3866,0.3879,115719.0
+1702758000000,0.3879,0.3879,0.3876,0.3879,27795.0
+1702758060000,0.3878,0.3885,0.3878,0.3885,15426.0
+1702758120000,0.3884,0.3888,0.3884,0.3888,32152.0
+1702758180000,0.3889,0.3892,0.3889,0.3892,30175.0
+1702758240000,0.3891,0.3891,0.3884,0.389,74341.0
+1702758300000,0.3889,0.3889,0.3884,0.3885,35490.0
+1702758360000,0.3885,0.3889,0.3885,0.3889,10964.0
+1702758420000,0.3889,0.3893,0.3888,0.3891,68125.0
+1702758480000,0.3891,0.3896,0.3888,0.3893,15700.0
+1702758540000,0.3894,0.3898,0.3893,0.3893,26338.0
+1702758600000,0.3893,0.3894,0.3885,0.3888,33306.0
+1702758660000,0.3888,0.3899,0.3887,0.3899,40332.0
+1702758720000,0.3899,0.3901,0.3896,0.3898,40854.0
+1702758780000,0.3897,0.3897,0.3892,0.3892,21849.0
+1702758840000,0.3892,0.3898,0.3886,0.3898,70899.0
+1702758900000,0.3898,0.3908,0.3898,0.3904,80109.0
+1702758960000,0.3904,0.3913,0.3904,0.3913,53388.0
+1702759020000,0.3911,0.3919,0.3904,0.3904,110798.0
+1702759080000,0.3904,0.3904,0.3895,0.3895,59358.0
+1702759140000,0.3895,0.3895,0.3888,0.3893,36429.0
+1702759200000,0.3892,0.3898,0.3892,0.3898,27500.0
+1702759260000,0.3897,0.3898,0.3891,0.3892,27175.0
+1702759320000,0.3893,0.3894,0.3891,0.3894,8393.0
+1702759380000,0.3895,0.3895,0.3888,0.3888,12966.0
+1702759440000,0.3888,0.3889,0.3883,0.3886,62937.0
+1702759500000,0.3886,0.3892,0.3886,0.3887,30998.0
+1702759560000,0.3887,0.3888,0.3882,0.3882,19995.0
+1702759620000,0.3882,0.3882,0.3876,0.3879,41058.0
+1702759680000,0.3879,0.3879,0.3866,0.3868,53390.0
+1702759740000,0.3868,0.3868,0.3864,0.3868,22324.0
+1702759800000,0.3867,0.3868,0.3857,0.3865,100114.0
+1702759860000,0.3864,0.3872,0.3862,0.3872,40782.0
+1702759920000,0.3871,0.3876,0.3871,0.3876,15202.0
+1702759980000,0.3876,0.3876,0.3863,0.3864,22804.0
+1702760040000,0.3866,0.3871,0.3865,0.3868,31840.0
+1702760100000,0.3869,0.387,0.3861,0.3869,31789.0
+1702760160000,0.3869,0.3878,0.3869,0.3878,14652.0
+1702760220000,0.3878,0.3882,0.3878,0.3881,13441.0
+1702760280000,0.3881,0.3882,0.387,0.3873,25074.0
+1702760340000,0.3872,0.3876,0.387,0.3874,13647.0
+1702760400000,0.3876,0.3878,0.387,0.3873,42256.0
+1702760460000,0.3873,0.3887,0.3871,0.3884,103372.0
+1702760520000,0.3883,0.3884,0.388,0.3882,11316.0
+1702760580000,0.3883,0.3884,0.388,0.3883,13803.0
+1702760640000,0.3883,0.3888,0.3883,0.3884,29990.0
+1702760700000,0.3884,0.3887,0.3879,0.3879,23025.0
+1702760760000,0.3877,0.3877,0.3871,0.3873,13639.0
+1702760820000,0.3873,0.3876,0.3866,0.3867,39320.0
+1702760880000,0.3868,0.3873,0.3868,0.3869,22574.0
+1702760940000,0.3869,0.3872,0.386,0.3861,31528.0
+1702761000000,0.386,0.387,0.3859,0.3867,34471.0
+1702761060000,0.3868,0.3876,0.3868,0.3874,42244.0
+1702761120000,0.3876,0.3882,0.3873,0.3882,18015.0
+1702761180000,0.3881,0.3886,0.3876,0.3885,45963.0
+1702761240000,0.3884,0.3886,0.3879,0.3882,21200.0
+1702761300000,0.3881,0.3894,0.3881,0.3893,32769.0
+1702761360000,0.3892,0.3893,0.3881,0.3881,33153.0
+1702761420000,0.3881,0.3884,0.388,0.3884,10294.0
+1702761480000,0.3883,0.3883,0.3874,0.3875,18855.0
+1702761540000,0.3874,0.3876,0.3872,0.3874,19657.0
+1702761600000,0.3874,0.3882,0.3874,0.3882,32196.0
+1702761660000,0.3882,0.3882,0.3872,0.3872,20953.0
+1702761720000,0.3872,0.3875,0.3871,0.3872,15468.0
+1702761780000,0.3873,0.3873,0.3868,0.3869,17112.0
+1702761840000,0.3868,0.3871,0.3865,0.3865,27241.0
+1702761900000,0.3865,0.3865,0.3859,0.386,73059.0
+1702761960000,0.386,0.386,0.3845,0.3848,246118.0
+1702762020000,0.3848,0.3852,0.384,0.3841,108440.0
+1702762080000,0.3842,0.3849,0.3838,0.3848,97245.0
+1702762140000,0.3848,0.3854,0.3845,0.3854,27879.0
+1702762200000,0.3855,0.3862,0.3853,0.3862,37015.0
+1702762260000,0.3863,0.3868,0.3862,0.3865,25675.0
+1702762320000,0.3865,0.3869,0.3861,0.3863,33703.0
+1702762380000,0.3862,0.3865,0.3856,0.3865,47486.0
+1702762440000,0.3864,0.3864,0.3856,0.3861,20967.0
+1702762500000,0.3861,0.3865,0.386,0.3861,21867.0
+1702762560000,0.386,0.3865,0.3858,0.3865,16905.0
+1702762620000,0.3863,0.3863,0.3854,0.3855,10026.0
+1702762680000,0.3855,0.386,0.3853,0.3855,10969.0
+1702762740000,0.3856,0.3856,0.3847,0.3851,19771.0
+1702762800000,0.3851,0.386,0.3851,0.386,21106.0
+1702762860000,0.386,0.3861,0.3847,0.3852,23580.0
+1702762920000,0.3852,0.3855,0.385,0.3854,17453.0
+1702762980000,0.3854,0.3854,0.3844,0.3846,19219.0
+1702763040000,0.3845,0.3845,0.3834,0.3838,86506.0
+1702763100000,0.3837,0.3842,0.3829,0.384,89074.0
+1702763160000,0.3839,0.3852,0.3838,0.3852,58008.0
+1702763220000,0.3852,0.3869,0.385,0.3856,227538.0
+1702763280000,0.3856,0.3857,0.3845,0.3846,42632.0
+1702763340000,0.3846,0.3846,0.3843,0.3843,15708.0
+1702763400000,0.3843,0.3846,0.3835,0.3844,97727.0
+1702763460000,0.3843,0.3845,0.3835,0.3845,64787.0
+1702763520000,0.3844,0.3849,0.3839,0.3846,92885.0
+1702763580000,0.3846,0.3856,0.3846,0.3856,22472.0
+1702763640000,0.3855,0.3855,0.3849,0.3854,38613.0
+1702763700000,0.3854,0.3857,0.3846,0.3849,24296.0
+1702763760000,0.385,0.3856,0.3842,0.3847,86098.0
+1702763820000,0.3848,0.3855,0.3848,0.3855,15382.0
+1702763880000,0.3853,0.3853,0.3836,0.3838,51130.0
+1702763940000,0.3838,0.3841,0.3837,0.3838,19553.0
+1702764000000,0.3838,0.384,0.3834,0.3838,38201.0
+1702764060000,0.3838,0.385,0.3835,0.3848,49192.0
+1702764120000,0.3848,0.385,0.3838,0.384,45244.0
+1702764180000,0.3839,0.384,0.3832,0.3835,16292.0
+1702764240000,0.3835,0.3839,0.3823,0.3827,86831.0
+1702764300000,0.3827,0.3828,0.3815,0.3815,50219.0
+1702764360000,0.3815,0.383,0.3814,0.3829,112807.0
+1702764420000,0.3829,0.3835,0.3823,0.3835,49910.0
+1702764480000,0.3835,0.3839,0.3832,0.3839,33566.0
+1702764540000,0.3838,0.3838,0.3833,0.3838,25692.0
+1702764600000,0.3838,0.3844,0.3837,0.3844,44991.0
+1702764660000,0.3844,0.3853,0.3844,0.3853,35736.0
+1702764720000,0.3853,0.3855,0.385,0.3854,32618.0
+1702764780000,0.3855,0.3859,0.3854,0.3859,22091.0
+1702764840000,0.3858,0.3867,0.3858,0.3859,98316.0
+1702764900000,0.386,0.3869,0.386,0.3869,38663.0
+1702764960000,0.3868,0.3869,0.3861,0.3862,98716.0
+1702765020000,0.3862,0.3862,0.3853,0.3853,27432.0
+1702765080000,0.3853,0.3857,0.3851,0.3855,39858.0
+1702765140000,0.3855,0.3865,0.3852,0.3865,45478.0
+1702765200000,0.3865,0.3867,0.3863,0.3865,29641.0
+1702765260000,0.3866,0.3871,0.3865,0.3871,27120.0
+1702765320000,0.387,0.3872,0.3866,0.3871,32730.0
+1702765380000,0.387,0.3875,0.3869,0.3873,28346.0
+1702765440000,0.3873,0.3882,0.3871,0.3881,94519.0
+1702765500000,0.3882,0.3883,0.3871,0.3872,78921.0
+1702765560000,0.3872,0.3873,0.3864,0.3867,48461.0
+1702765620000,0.3867,0.3868,0.3862,0.3863,19105.0
+1702765680000,0.3863,0.3869,0.386,0.3866,71985.0
+1702765740000,0.3866,0.3867,0.3862,0.3863,15170.0
+1702765800000,0.3863,0.3871,0.3861,0.3871,26296.0
+1702765860000,0.387,0.3871,0.3865,0.3868,18003.0
+1702765920000,0.3868,0.3872,0.3867,0.3868,61695.0
+1702765980000,0.3867,0.3868,0.3863,0.3864,16427.0
+1702766040000,0.3864,0.3864,0.3859,0.3859,85185.0
+1702766100000,0.3859,0.3859,0.3857,0.3857,22080.0
+1702766160000,0.3857,0.3864,0.3857,0.3864,35747.0
+1702766220000,0.3864,0.3868,0.3864,0.3868,21998.0
+1702766280000,0.3868,0.3871,0.3868,0.3871,40757.0
+1702766340000,0.3871,0.3872,0.3864,0.3865,67354.0
+1702766400000,0.3865,0.3867,0.3862,0.3862,20381.0
+1702766460000,0.3862,0.3862,0.3852,0.3856,42410.0
+1702766520000,0.3857,0.386,0.3855,0.386,14125.0
+1702766580000,0.386,0.3866,0.386,0.3865,22682.0
+1702766640000,0.3865,0.3873,0.3864,0.3873,18746.0
+1702766700000,0.3873,0.3875,0.3868,0.3868,68607.0
+1702766760000,0.3868,0.387,0.3866,0.387,10534.0
+1702766820000,0.387,0.3873,0.387,0.3872,9169.0
+1702766880000,0.3872,0.3872,0.387,0.387,14427.0
+1702766940000,0.3871,0.3871,0.3869,0.3869,9777.0
+1702767000000,0.3869,0.387,0.3865,0.3865,46791.0
+1702767060000,0.3865,0.3872,0.3865,0.3872,41600.0
+1702767120000,0.3872,0.3872,0.387,0.3871,2241.0
+1702767180000,0.3871,0.3872,0.387,0.3872,6352.0
+1702767240000,0.3872,0.3881,0.3871,0.3877,35852.0
+1702767300000,0.3878,0.388,0.3877,0.388,23621.0
+1702767360000,0.388,0.3884,0.3879,0.3884,11107.0
+1702767420000,0.3883,0.3883,0.3878,0.3882,20873.0
+1702767480000,0.3882,0.3882,0.3873,0.3873,40938.0
+1702767540000,0.3873,0.3874,0.3871,0.3874,16592.0
+1702767600000,0.3874,0.3875,0.3862,0.3862,87647.0
+1702767660000,0.3863,0.3872,0.3863,0.3868,53159.0
+1702767720000,0.3867,0.3868,0.3862,0.3863,9933.0
+1702767780000,0.3862,0.3862,0.3859,0.386,15649.0
+1702767840000,0.386,0.3865,0.386,0.3864,34348.0
+1702767900000,0.3863,0.3867,0.3862,0.3867,18062.0
+1702767960000,0.3866,0.3867,0.3863,0.3863,9671.0
+1702768020000,0.3863,0.3865,0.386,0.3861,10087.0
+1702768080000,0.3861,0.3862,0.3857,0.3857,23700.0
+1702768140000,0.3857,0.3857,0.3854,0.3854,7018.0
+1702768200000,0.3854,0.3857,0.385,0.3855,51818.0
+1702768260000,0.3854,0.3854,0.3842,0.3845,51865.0
+1702768320000,0.3844,0.3845,0.3841,0.3841,7942.0
+1702768380000,0.384,0.3841,0.3833,0.3833,67411.0
+1702768440000,0.3833,0.3833,0.3826,0.3826,43286.0
+1702768500000,0.3827,0.3833,0.3827,0.3832,52460.0
+1702768560000,0.3833,0.3842,0.3833,0.3842,15720.0
+1702768620000,0.3842,0.3848,0.3842,0.3848,34672.0
+1702768680000,0.3847,0.3852,0.3846,0.3852,26162.0
+1702768740000,0.3853,0.3855,0.3845,0.3853,72650.0
+1702768800000,0.3852,0.3852,0.3843,0.3843,46040.0
+1702768860000,0.3844,0.3852,0.3844,0.3852,27988.0
+1702768920000,0.3853,0.3857,0.3852,0.3856,29043.0
+1702768980000,0.3857,0.3859,0.3855,0.3859,46178.0
+1702769040000,0.3858,0.3859,0.3849,0.3849,44687.0
+1702769100000,0.385,0.3851,0.3841,0.3842,44855.0
+1702769160000,0.3841,0.3843,0.3839,0.3839,33809.0
+1702769220000,0.384,0.3848,0.3838,0.3847,129601.0
+1702769280000,0.3848,0.3853,0.3847,0.3852,51724.0
+1702769340000,0.3851,0.3855,0.3849,0.3853,20382.0
+1702769400000,0.3853,0.3855,0.3849,0.3854,20270.0
+1702769460000,0.3854,0.3858,0.3854,0.3858,14444.0
+1702769520000,0.3858,0.386,0.3858,0.3859,11889.0
+1702769580000,0.3859,0.3859,0.3854,0.3855,12572.0
+1702769640000,0.3855,0.3857,0.3852,0.3854,18395.0
+1702769700000,0.3855,0.3857,0.3854,0.3855,34068.0
+1702769760000,0.3855,0.3858,0.3853,0.3858,21017.0
+1702769820000,0.3858,0.3865,0.3858,0.3862,55102.0
+1702769880000,0.3863,0.3865,0.3862,0.3863,5731.0
+1702769940000,0.3862,0.3862,0.3856,0.3856,10950.0
+1702770000000,0.3856,0.3859,0.3854,0.3858,14400.0
+1702770060000,0.3858,0.3861,0.3857,0.3857,23357.0
+1702770120000,0.3857,0.3858,0.385,0.385,18598.0
+1702770180000,0.3851,0.3853,0.3849,0.385,11740.0
+1702770240000,0.385,0.3851,0.3847,0.3849,10016.0
+1702770300000,0.3849,0.3857,0.3849,0.3857,24282.0
+1702770360000,0.3858,0.3858,0.385,0.3851,11707.0
+1702770420000,0.3852,0.3856,0.385,0.3853,9925.0
+1702770480000,0.3853,0.3855,0.3848,0.3848,12334.0
+1702770540000,0.3849,0.3853,0.3849,0.3853,9246.0
+1702770600000,0.3855,0.3863,0.3855,0.3863,27507.0
+1702770660000,0.3862,0.3869,0.3859,0.3869,81046.0
+1702770720000,0.3869,0.387,0.3867,0.387,10681.0
+1702770780000,0.3869,0.3869,0.3865,0.3865,21623.0
+1702770840000,0.3864,0.3864,0.3859,0.3859,25895.0
+1702770900000,0.386,0.3868,0.3859,0.3866,39836.0
+1702770960000,0.3867,0.3867,0.3865,0.3867,16939.0
+1702771020000,0.3867,0.3871,0.3867,0.3871,11809.0
+1702771080000,0.387,0.3873,0.3869,0.3872,21569.0
+1702771140000,0.3872,0.3874,0.3871,0.3874,46104.0
+1702771200000,0.3874,0.3885,0.3872,0.3885,283775.0
+1702771260000,0.3885,0.3888,0.3884,0.3884,71661.0
+1702771320000,0.3884,0.3889,0.3884,0.3888,23367.0
+1702771380000,0.3889,0.389,0.3888,0.3889,17697.0
+1702771440000,0.389,0.3895,0.3889,0.3895,37551.0
+1702771500000,0.3894,0.3895,0.3889,0.3892,75034.0
+1702771560000,0.3892,0.3893,0.3886,0.389,77465.0
+1702771620000,0.3889,0.3895,0.3886,0.3895,58783.0
+1702771680000,0.3895,0.3903,0.3895,0.3902,85373.0
+1702771740000,0.3901,0.3907,0.39,0.3906,37076.0
+1702771800000,0.3906,0.3911,0.3903,0.3909,96429.0
+1702771860000,0.3908,0.3908,0.3888,0.3901,164214.0
+1702771920000,0.3902,0.3903,0.3895,0.3896,48252.0
+1702771980000,0.3896,0.3897,0.3888,0.389,51361.0
+1702772040000,0.389,0.3891,0.3876,0.3881,122339.0
+1702772100000,0.3882,0.3883,0.3875,0.3879,39627.0
+1702772160000,0.388,0.389,0.388,0.3888,29272.0
+1702772220000,0.3889,0.3903,0.3889,0.3902,36901.0
+1702772280000,0.3902,0.3911,0.3902,0.391,37956.0
+1702772340000,0.391,0.391,0.3903,0.3909,43565.0
+1702772400000,0.3908,0.3915,0.3907,0.3911,38702.0
+1702772460000,0.3912,0.3918,0.3912,0.3913,42307.0
+1702772520000,0.3912,0.3912,0.3902,0.3903,28666.0
+1702772580000,0.3903,0.3903,0.3897,0.3899,48869.0
+1702772640000,0.3899,0.3899,0.389,0.3893,33326.0
+1702772700000,0.3894,0.3903,0.3894,0.3902,39737.0
+1702772760000,0.3902,0.391,0.3902,0.3908,40255.0
+1702772820000,0.3907,0.3907,0.39,0.3903,40928.0
+1702772880000,0.3903,0.3903,0.3899,0.3899,11536.0
+1702772940000,0.3899,0.39,0.3899,0.3899,9743.0
+1702773000000,0.39,0.3904,0.3896,0.3903,42417.0
+1702773060000,0.3903,0.3903,0.3897,0.3902,28303.0
+1702773120000,0.3901,0.3901,0.3897,0.3897,31553.0
+1702773180000,0.3897,0.3901,0.3896,0.3896,14972.0
+1702773240000,0.3896,0.3896,0.389,0.389,13002.0
+1702773300000,0.389,0.3896,0.389,0.3896,20056.0
+1702773360000,0.3895,0.3901,0.3892,0.3901,16199.0
+1702773420000,0.3902,0.3911,0.3902,0.391,17204.0
+1702773480000,0.3911,0.3913,0.3909,0.391,11367.0
+1702773540000,0.3909,0.3914,0.3909,0.3912,26829.0
+1702773600000,0.3912,0.3913,0.3907,0.3907,34517.0
+1702773660000,0.3907,0.3913,0.3907,0.3912,9682.0
+1702773720000,0.3911,0.3915,0.3908,0.3908,37274.0
+1702773780000,0.3907,0.3908,0.3905,0.3906,6034.0
+1702773840000,0.3907,0.3908,0.3906,0.3908,13591.0
+1702773900000,0.3908,0.3916,0.3904,0.3916,73801.0
+1702773960000,0.3915,0.3928,0.3914,0.3927,67405.0
+1702774020000,0.3925,0.3931,0.3924,0.3926,46888.0
+1702774080000,0.3925,0.3926,0.3917,0.3917,20369.0
+1702774140000,0.3917,0.3931,0.3917,0.393,32814.0
+1702774200000,0.3929,0.3933,0.3927,0.3931,32838.0
+1702774260000,0.3931,0.3931,0.3925,0.3925,32001.0
+1702774320000,0.3925,0.3938,0.3925,0.3938,51452.0
+1702774380000,0.3938,0.3939,0.3929,0.3929,34890.0
+1702774440000,0.3929,0.3929,0.3911,0.3919,66957.0
+1702774500000,0.3919,0.3919,0.3907,0.3919,96487.0
+1702774560000,0.3919,0.3931,0.3919,0.3929,54497.0
+1702774620000,0.3929,0.3938,0.3929,0.3935,104949.0
+1702774680000,0.3934,0.3934,0.3916,0.3924,122510.0
+1702774740000,0.3923,0.3923,0.3913,0.3918,42898.0
+1702774800000,0.3918,0.3919,0.3908,0.3919,66949.0
+1702774860000,0.3919,0.393,0.3919,0.3926,57206.0
+1702774920000,0.3926,0.3926,0.3908,0.3919,91864.0
+1702774980000,0.3919,0.3924,0.3918,0.3924,39033.0
+1702775040000,0.3923,0.3938,0.3921,0.3938,118960.0
+1702775100000,0.3939,0.3947,0.3936,0.3944,67655.0
+1702775160000,0.3944,0.3946,0.3942,0.3942,56221.0
+1702775220000,0.3942,0.3943,0.3939,0.3939,68472.0
+1702775280000,0.3939,0.3944,0.3931,0.3933,53299.0
+1702775340000,0.3933,0.3933,0.3926,0.3927,14872.0
+1702775400000,0.3927,0.3948,0.3925,0.3947,60926.0
+1702775460000,0.3946,0.3947,0.3942,0.3945,19667.0
+1702775520000,0.3945,0.3947,0.3943,0.3944,21056.0
+1702775580000,0.3944,0.3981,0.3943,0.3978,322054.0
+1702775640000,0.3978,0.4023,0.3976,0.3997,637980.0
+1702775700000,0.3998,0.3999,0.3981,0.3984,110120.0
+1702775760000,0.3984,0.3987,0.3982,0.3987,56173.0
+1702775820000,0.3987,0.3994,0.3973,0.3979,110118.0
+1702775880000,0.3979,0.3979,0.3969,0.3974,62968.0
+1702775940000,0.3974,0.3988,0.3974,0.3982,66607.0
+1702776000000,0.3983,0.3983,0.3967,0.3972,56759.0
+1702776060000,0.3971,0.3973,0.3968,0.397,31284.0
+1702776120000,0.397,0.397,0.3956,0.3962,62837.0
+1702776180000,0.3961,0.3964,0.3956,0.3964,30669.0
+1702776240000,0.3963,0.3977,0.3963,0.3977,30792.0
+1702776300000,0.3976,0.3992,0.3976,0.3991,52699.0
+1702776360000,0.3991,0.3994,0.3976,0.3984,67847.0
+1702776420000,0.3984,0.3984,0.3963,0.3963,98231.0
+1702776480000,0.3962,0.3964,0.3953,0.3956,53034.0
+1702776540000,0.3955,0.396,0.395,0.3959,52944.0
+1702776600000,0.3958,0.3958,0.3947,0.3953,75798.0
+1702776660000,0.3953,0.3953,0.3921,0.3928,538038.0
+1702776720000,0.3928,0.3928,0.3914,0.3923,72975.0
+1702776780000,0.3923,0.3933,0.3921,0.3933,27350.0
+1702776840000,0.3933,0.3937,0.3926,0.3926,62626.0
+1702776900000,0.3926,0.3926,0.3916,0.3918,92406.0
+1702776960000,0.3917,0.3917,0.3902,0.3904,94479.0
+1702777020000,0.3905,0.3907,0.3882,0.3889,182595.0
+1702777080000,0.3889,0.3897,0.3887,0.389,72581.0
+1702777140000,0.3889,0.3893,0.388,0.3893,65850.0
+1702777200000,0.3893,0.3898,0.3883,0.3889,61796.0
+1702777260000,0.3889,0.3899,0.3883,0.3899,66640.0
+1702777320000,0.39,0.3913,0.3899,0.3913,127194.0
+1702777380000,0.3914,0.3916,0.3895,0.3914,121756.0
+1702777440000,0.3914,0.3924,0.3912,0.3921,79998.0
+1702777500000,0.3922,0.3934,0.3919,0.3934,66878.0
+1702777560000,0.3936,0.3943,0.3929,0.3943,86628.0
+1702777620000,0.3943,0.3944,0.3924,0.3928,58749.0
+1702777680000,0.3927,0.393,0.3907,0.3918,80465.0
+1702777740000,0.3917,0.3922,0.3913,0.3922,52583.0
+1702777800000,0.3922,0.3928,0.3906,0.3906,96622.0
+1702777860000,0.3907,0.3918,0.3907,0.3918,46016.0
+1702777920000,0.3918,0.3932,0.3918,0.3932,23323.0
+1702777980000,0.3933,0.3948,0.3933,0.3948,49102.0
+1702778040000,0.3947,0.3955,0.3944,0.3945,83777.0
+1702778100000,0.3946,0.3947,0.394,0.3942,33381.0
+1702778160000,0.3942,0.3942,0.3933,0.3934,38369.0
+1702778220000,0.3934,0.3937,0.3932,0.3937,27398.0
+1702778280000,0.3936,0.3942,0.3932,0.3933,31075.0
+1702778340000,0.3933,0.3938,0.393,0.3937,26822.0
+1702778400000,0.3938,0.3938,0.3923,0.3924,40301.0
+1702778460000,0.3925,0.3934,0.3923,0.3934,38959.0
+1702778520000,0.3934,0.3945,0.3932,0.3945,34038.0
+1702778580000,0.3945,0.3949,0.3934,0.3934,41158.0
+1702778640000,0.3935,0.3944,0.3934,0.3934,37440.0
+1702778700000,0.3935,0.3943,0.3934,0.3943,55319.0
+1702778760000,0.3944,0.3957,0.3944,0.3952,33718.0
+1702778820000,0.3953,0.3953,0.3944,0.3945,60593.0
+1702778880000,0.3946,0.3955,0.3943,0.3943,33378.0
+1702778940000,0.3943,0.3947,0.3942,0.3944,33047.0
+1702779000000,0.3945,0.395,0.3944,0.395,27378.0
+1702779060000,0.395,0.3952,0.3945,0.3952,29788.0
+1702779120000,0.3953,0.3953,0.3941,0.3941,31221.0
+1702779180000,0.3941,0.3941,0.3935,0.3936,25651.0
+1702779240000,0.3936,0.3936,0.3929,0.3931,30745.0
+1702779300000,0.3931,0.3932,0.3926,0.3932,35100.0
+1702779360000,0.3932,0.3947,0.3932,0.3936,101268.0
+1702779420000,0.3936,0.3948,0.3936,0.3938,72563.0
+1702779480000,0.3939,0.3945,0.3939,0.3944,26190.0
+1702779540000,0.3943,0.3943,0.3939,0.3939,31816.0
+1702779600000,0.3939,0.3945,0.3939,0.3944,20398.0
+1702779660000,0.3944,0.3947,0.3943,0.3944,15140.0
+1702779720000,0.3944,0.3944,0.3931,0.3931,34371.0
+1702779780000,0.3931,0.3937,0.3931,0.3934,37068.0
+1702779840000,0.3935,0.3936,0.3921,0.3924,54570.0
+1702779900000,0.3924,0.3926,0.3914,0.3919,37957.0
+1702779960000,0.3918,0.3918,0.3915,0.3918,10497.0
+1702780020000,0.3918,0.3928,0.3918,0.3923,35522.0
+1702780080000,0.3924,0.3927,0.3924,0.3927,7244.0
+1702780140000,0.3926,0.3926,0.3919,0.3926,19515.0
+1702780200000,0.3924,0.3925,0.3923,0.3924,9744.0
+1702780260000,0.3923,0.3929,0.3917,0.3929,34941.0
+1702780320000,0.3929,0.3931,0.3926,0.393,20369.0
+1702780380000,0.3929,0.3929,0.392,0.3921,25208.0
+1702780440000,0.3922,0.3923,0.3914,0.3921,27992.0
+1702780500000,0.3922,0.3924,0.3917,0.3918,42864.0
+1702780560000,0.3918,0.3918,0.3911,0.3911,25912.0
+1702780620000,0.3912,0.392,0.3912,0.392,25395.0
+1702780680000,0.392,0.3926,0.392,0.3926,13339.0
+1702780740000,0.3926,0.3932,0.3926,0.3928,12910.0
+1702780800000,0.3929,0.3929,0.392,0.392,43533.0
+1702780860000,0.3919,0.3925,0.3918,0.3925,31445.0
+1702780920000,0.3926,0.3935,0.3926,0.3935,28614.0
+1702780980000,0.3935,0.3938,0.3935,0.3935,16841.0
+1702781040000,0.3936,0.3939,0.3931,0.3932,24633.0
+1702781100000,0.3932,0.3939,0.3932,0.3937,32992.0
+1702781160000,0.3938,0.3946,0.3935,0.3945,58504.0
+1702781220000,0.3946,0.3967,0.3946,0.3967,110415.0
+1702781280000,0.3967,0.3968,0.3949,0.395,105207.0
+1702781340000,0.3951,0.3953,0.3946,0.3946,65801.0
+1702781400000,0.3947,0.3947,0.3936,0.3944,52797.0
+1702781460000,0.3945,0.3958,0.3945,0.395,76477.0
+1702781520000,0.3949,0.395,0.3946,0.3948,16233.0
+1702781580000,0.3948,0.3948,0.3941,0.3946,31945.0
+1702781640000,0.3947,0.3963,0.3946,0.3963,55194.0
+1702781700000,0.3964,0.3966,0.3955,0.3963,77015.0
+1702781760000,0.3962,0.3968,0.396,0.3966,36187.0
+1702781820000,0.3966,0.3966,0.3952,0.3952,51992.0
+1702781880000,0.3951,0.3951,0.3941,0.3943,70136.0
+1702781940000,0.3943,0.3944,0.393,0.393,44783.0
+1702782000000,0.3931,0.3937,0.3922,0.3931,140348.0
+1702782060000,0.3932,0.3968,0.3932,0.3968,107101.0
+1702782120000,0.3968,0.3973,0.3963,0.3965,67588.0
+1702782180000,0.3965,0.3965,0.3953,0.3953,43824.0
+1702782240000,0.3952,0.3954,0.3944,0.3945,59770.0
+1702782300000,0.3944,0.3955,0.3943,0.3943,51212.0
+1702782360000,0.3942,0.3942,0.393,0.3933,72160.0
+1702782420000,0.3933,0.3942,0.3922,0.3923,164238.0
+1702782480000,0.3924,0.3927,0.3922,0.3922,21458.0
+1702782540000,0.3921,0.3921,0.3914,0.3914,36940.0
+1702782600000,0.3914,0.3915,0.3904,0.3909,40062.0
+1702782660000,0.3908,0.3908,0.3901,0.3907,35114.0
+1702782720000,0.3907,0.3928,0.3907,0.3928,37168.0
+1702782780000,0.3928,0.3928,0.3918,0.3924,49894.0
+1702782840000,0.3923,0.3929,0.3923,0.3924,20377.0
+1702782900000,0.3924,0.3924,0.391,0.391,26355.0
+1702782960000,0.3909,0.3912,0.3881,0.3891,265704.0
+1702783020000,0.3892,0.3902,0.389,0.3902,65048.0
+1702783080000,0.3902,0.3908,0.3902,0.3908,24946.0
+1702783140000,0.391,0.3917,0.3908,0.3911,76072.0
+1702783200000,0.3911,0.3923,0.3905,0.3905,62816.0
+1702783260000,0.3904,0.3905,0.3897,0.3898,51688.0
+1702783320000,0.3899,0.39,0.3893,0.3893,28966.0
+1702783380000,0.3894,0.3905,0.3894,0.3905,28576.0
+1702783440000,0.3904,0.3918,0.3898,0.3916,101408.0
+1702783500000,0.3916,0.3931,0.3916,0.3929,58572.0
+1702783560000,0.3928,0.3931,0.3927,0.393,34976.0
+1702783620000,0.393,0.3939,0.3922,0.3934,58689.0
+1702783680000,0.3935,0.3947,0.3935,0.3943,47272.0
+1702783740000,0.3944,0.3954,0.3944,0.3945,66036.0
+1702783800000,0.3947,0.3957,0.3941,0.3941,58490.0
+1702783860000,0.394,0.394,0.3927,0.393,71934.0
+1702783920000,0.393,0.3939,0.393,0.3939,15556.0
+1702783980000,0.3938,0.3938,0.3918,0.3923,100305.0
+1702784040000,0.3924,0.3951,0.3924,0.3951,123158.0
+1702784100000,0.395,0.3956,0.3946,0.3956,53592.0
+1702784160000,0.3956,0.3962,0.3945,0.3946,92474.0
+1702784220000,0.3945,0.3958,0.3944,0.3958,71852.0
+1702784280000,0.3957,0.3957,0.3945,0.3945,27326.0
+1702784340000,0.3944,0.396,0.3944,0.3956,56195.0
+1702784400000,0.3955,0.3955,0.3943,0.3943,17038.0
+1702784460000,0.3944,0.3951,0.3939,0.3941,68383.0
+1702784520000,0.394,0.394,0.3931,0.3935,69348.0
+1702784580000,0.3934,0.3936,0.3931,0.3934,21873.0
+1702784640000,0.3935,0.394,0.3935,0.3938,21389.0
+1702784700000,0.3938,0.3938,0.3922,0.3929,50391.0
+1702784760000,0.3929,0.3935,0.3925,0.3935,13436.0
+1702784820000,0.3934,0.3935,0.3924,0.3925,24803.0
+1702784880000,0.3924,0.3928,0.3922,0.3927,13311.0
+1702784940000,0.3927,0.3927,0.3919,0.3919,25887.0
+1702785000000,0.3919,0.3919,0.391,0.3912,43882.0
+1702785060000,0.3911,0.3911,0.3905,0.3906,37472.0
+1702785120000,0.3905,0.3914,0.39,0.3913,48548.0
+1702785180000,0.3914,0.3917,0.3907,0.391,40002.0
+1702785240000,0.391,0.3914,0.3906,0.3906,34959.0
+1702785300000,0.3906,0.391,0.3896,0.39,70150.0
+1702785360000,0.3901,0.3901,0.3891,0.3896,51294.0
+1702785420000,0.3895,0.3895,0.389,0.3891,19369.0
+1702785480000,0.3891,0.3892,0.3886,0.3891,43682.0
+1702785540000,0.3891,0.3899,0.3889,0.3899,42874.0
+1702785600000,0.3898,0.3899,0.3885,0.3885,51747.0
+1702785660000,0.3886,0.3893,0.3882,0.3893,51543.0
+1702785720000,0.3891,0.39,0.3891,0.39,17504.0
+1702785780000,0.3899,0.3913,0.3898,0.3913,92399.0
+1702785840000,0.3912,0.3915,0.3903,0.3903,21813.0
+1702785900000,0.3903,0.3904,0.3886,0.3888,45814.0
+1702785960000,0.3889,0.3889,0.3884,0.3884,33683.0
+1702786020000,0.3884,0.3892,0.3881,0.3892,40124.0
+1702786080000,0.3891,0.3891,0.3883,0.3883,27698.0
+1702786140000,0.3882,0.3882,0.3867,0.387,125980.0
+1702786200000,0.3871,0.3872,0.3863,0.3866,67172.0
+1702786260000,0.3865,0.387,0.3863,0.3869,38262.0
+1702786320000,0.3869,0.3875,0.3863,0.3875,73551.0
+1702786380000,0.3875,0.388,0.3872,0.388,46151.0
+1702786440000,0.388,0.3889,0.388,0.3886,73988.0
+1702786500000,0.3887,0.3895,0.3885,0.3885,65928.0
+1702786560000,0.3886,0.3895,0.3886,0.3892,26414.0
+1702786620000,0.3892,0.3892,0.3885,0.3888,20960.0
+1702786680000,0.389,0.3897,0.389,0.3893,40848.0
+1702786740000,0.3893,0.3896,0.3892,0.3896,20393.0
+1702786800000,0.3895,0.3899,0.3893,0.3893,39499.0
+1702786860000,0.3893,0.39,0.3893,0.3893,44994.0
+1702786920000,0.3893,0.3904,0.3893,0.3903,33970.0
+1702786980000,0.3904,0.3911,0.3901,0.3909,49294.0
+1702787040000,0.391,0.3917,0.391,0.3917,46766.0
+1702787100000,0.3918,0.3923,0.3918,0.3919,46433.0
+1702787160000,0.392,0.3927,0.392,0.3926,12404.0
+1702787220000,0.3926,0.3929,0.3922,0.3929,30977.0
+1702787280000,0.3929,0.3936,0.3929,0.3936,21785.0
+1702787340000,0.3936,0.3947,0.3936,0.3946,24901.0
+1702787400000,0.3946,0.396,0.3943,0.395,167993.0
+1702787460000,0.3949,0.3949,0.3942,0.3942,46696.0
+1702787520000,0.3942,0.3949,0.3935,0.3939,61756.0
+1702787580000,0.394,0.3942,0.393,0.393,44711.0
+1702787640000,0.3931,0.3936,0.393,0.3934,6362.0
+1702787700000,0.3935,0.3946,0.3935,0.3946,35258.0
+1702787760000,0.3947,0.3947,0.3938,0.394,22947.0
+1702787820000,0.3941,0.3942,0.3937,0.3937,13609.0
+1702787880000,0.3936,0.3948,0.3933,0.3945,36308.0
+1702787940000,0.3947,0.3954,0.3947,0.3954,10391.0
+1702788000000,0.3953,0.3953,0.394,0.394,30575.0
+1702788060000,0.3941,0.395,0.3941,0.3946,23779.0
+1702788120000,0.3946,0.3946,0.3937,0.3938,11947.0
+1702788180000,0.3938,0.3944,0.3938,0.3938,20154.0
+1702788240000,0.3938,0.3941,0.3938,0.3938,8350.0
+1702788300000,0.3939,0.3942,0.3933,0.3934,24770.0
+1702788360000,0.3933,0.3933,0.3922,0.3922,21540.0
+1702788420000,0.3922,0.3923,0.3922,0.3922,8930.0
+1702788480000,0.3921,0.393,0.3921,0.3928,33475.0
+1702788540000,0.3928,0.3941,0.3928,0.3939,33572.0
+1702788600000,0.394,0.3942,0.3935,0.3937,16545.0
+1702788660000,0.3937,0.3947,0.3937,0.3946,18420.0
+1702788720000,0.3945,0.3948,0.3941,0.3942,27944.0
+1702788780000,0.3941,0.3949,0.3936,0.3949,26281.0
+1702788840000,0.3949,0.3949,0.3937,0.3941,18812.0
+1702788900000,0.3941,0.3944,0.3941,0.3942,7380.0
+1702788960000,0.3942,0.3944,0.3939,0.394,18715.0
+1702789020000,0.3939,0.3944,0.3935,0.3944,40087.0
+1702789080000,0.3944,0.3944,0.3924,0.3924,45076.0
+1702789140000,0.3925,0.3931,0.3925,0.3931,18875.0
+1702789200000,0.3931,0.3932,0.3914,0.3918,55954.0
+1702789260000,0.3918,0.3925,0.3917,0.3922,15574.0
+1702789320000,0.3922,0.3924,0.392,0.3923,14508.0
+1702789380000,0.3924,0.3924,0.3913,0.3918,22124.0
+1702789440000,0.3918,0.3918,0.3912,0.3912,21019.0
+1702789500000,0.3912,0.3912,0.3906,0.391,44781.0
+1702789560000,0.3911,0.3918,0.3911,0.3912,35600.0
+1702789620000,0.3911,0.3911,0.3906,0.391,16997.0
+1702789680000,0.391,0.391,0.3905,0.3909,26803.0
+1702789740000,0.3909,0.3913,0.3908,0.3909,30709.0
+1702789800000,0.391,0.3929,0.391,0.3928,77217.0
+1702789860000,0.3928,0.3929,0.3919,0.3925,25868.0
+1702789920000,0.3924,0.3925,0.3915,0.3917,20935.0
+1702789980000,0.3916,0.3917,0.3909,0.391,22470.0
+1702790040000,0.391,0.3912,0.391,0.391,10828.0
+1702790100000,0.3911,0.3914,0.3904,0.3904,39639.0
+1702790160000,0.3904,0.3904,0.3901,0.3901,26179.0
+1702790220000,0.39,0.39,0.3887,0.3892,111440.0
+1702790280000,0.3892,0.3896,0.3888,0.3892,48253.0
+1702790340000,0.3892,0.3893,0.389,0.3891,10452.0
+1702790400000,0.3892,0.3903,0.389,0.3894,163690.0
+1702790460000,0.3894,0.3897,0.389,0.389,28844.0
+1702790520000,0.3889,0.3889,0.3882,0.3885,25420.0
+1702790580000,0.3886,0.3886,0.3869,0.3879,115059.0
+1702790640000,0.3878,0.3889,0.3877,0.3889,131240.0
+1702790700000,0.3888,0.3893,0.3886,0.3892,33282.0
+1702790760000,0.3893,0.3893,0.3885,0.3885,18372.0
+1702790820000,0.3885,0.3885,0.3873,0.3874,26635.0
+1702790880000,0.3874,0.3878,0.3874,0.3878,26855.0
+1702790940000,0.3877,0.3877,0.3872,0.3876,32396.0
+1702791000000,0.3877,0.3882,0.3871,0.3872,27752.0
+1702791060000,0.3871,0.3871,0.3867,0.3868,14709.0
+1702791120000,0.3867,0.3867,0.3857,0.386,36676.0
+1702791180000,0.3859,0.3863,0.3857,0.3857,64077.0
+1702791240000,0.3857,0.3858,0.3847,0.3852,93126.0
+1702791300000,0.3852,0.3852,0.3836,0.3837,107944.0
+1702791360000,0.3837,0.3837,0.3827,0.3827,158734.0
+1702791420000,0.3826,0.3826,0.3803,0.3816,265696.0
+1702791480000,0.3816,0.382,0.3811,0.3813,134712.0
+1702791540000,0.3812,0.3813,0.38,0.3803,249240.0
+1702791600000,0.3803,0.3809,0.38,0.3805,193220.0
+1702791660000,0.3805,0.3805,0.3752,0.3771,1155778.0
+1702791720000,0.3771,0.3775,0.3748,0.3763,661019.0
+1702791780000,0.3764,0.3764,0.3745,0.3751,361919.0
+1702791840000,0.3752,0.3761,0.3703,0.3719,1311531.0
+1702791900000,0.3719,0.3752,0.3719,0.3748,356969.0
+1702791960000,0.3747,0.3752,0.3746,0.3748,77241.0
+1702792020000,0.3749,0.3753,0.3734,0.3736,109451.0
+1702792080000,0.3735,0.374,0.373,0.3731,81357.0
+1702792140000,0.3732,0.3735,0.3731,0.3735,51674.0
+1702792200000,0.3736,0.374,0.3723,0.3723,137316.0
+1702792260000,0.3723,0.3726,0.3713,0.3726,120144.0
+1702792320000,0.3725,0.374,0.3725,0.3739,168163.0
+1702792380000,0.3739,0.3746,0.3733,0.3733,205734.0
+1702792440000,0.3732,0.3738,0.3725,0.3729,105624.0
+1702792500000,0.3728,0.3743,0.3711,0.3743,242271.0
+1702792560000,0.3742,0.3751,0.3738,0.3745,116411.0
+1702792620000,0.3746,0.375,0.3745,0.3749,46344.0
+1702792680000,0.3749,0.375,0.3745,0.3747,58615.0
+1702792740000,0.3746,0.3751,0.3746,0.3749,32234.0
+1702792800000,0.375,0.3759,0.3745,0.3757,182563.0
+1702792860000,0.3757,0.3768,0.3754,0.3762,115340.0
+1702792920000,0.3761,0.3768,0.3758,0.3768,73694.0
+1702792980000,0.3766,0.3772,0.3765,0.3772,61817.0
+1702793040000,0.3772,0.3775,0.3765,0.3765,77903.0
+1702793100000,0.3764,0.3767,0.3759,0.3764,104223.0
+1702793160000,0.3765,0.3768,0.376,0.3763,36806.0
+1702793220000,0.3763,0.3775,0.3763,0.3769,51379.0
+1702793280000,0.377,0.3776,0.377,0.377,26034.0
+1702793340000,0.3769,0.3776,0.3769,0.3774,39986.0
+1702793400000,0.3775,0.3776,0.3766,0.3766,47859.0
+1702793460000,0.3765,0.3765,0.3762,0.3762,34248.0
+1702793520000,0.3763,0.3763,0.374,0.3751,203472.0
+1702793580000,0.3752,0.3756,0.3748,0.3753,100567.0
+1702793640000,0.3753,0.3755,0.3748,0.3754,58126.0
+1702793700000,0.3754,0.3761,0.3748,0.3748,67381.0
+1702793760000,0.3748,0.375,0.3745,0.3747,51502.0
+1702793820000,0.3747,0.3753,0.3745,0.3753,76928.0
+1702793880000,0.3752,0.3754,0.3745,0.3745,31016.0
+1702793940000,0.3747,0.375,0.3742,0.375,49966.0
+1702794000000,0.375,0.3752,0.3741,0.3741,40359.0
+1702794060000,0.3741,0.3748,0.3741,0.3747,43525.0
+1702794120000,0.3748,0.3756,0.3748,0.3754,92783.0
+1702794180000,0.3754,0.3756,0.3743,0.3743,85266.0
+1702794240000,0.3744,0.3749,0.374,0.374,40546.0
+1702794300000,0.3741,0.3743,0.3733,0.3734,39350.0
+1702794360000,0.3733,0.3736,0.3726,0.3728,63950.0
+1702794420000,0.3728,0.3736,0.3728,0.3733,59956.0
+1702794480000,0.3733,0.3735,0.3727,0.3729,38353.0
+1702794540000,0.373,0.3735,0.373,0.3734,14703.0
+1702794600000,0.3734,0.3739,0.3725,0.3725,59533.0
+1702794660000,0.3726,0.373,0.3726,0.3729,31959.0
+1702794720000,0.3729,0.3729,0.3718,0.3721,26974.0
+1702794780000,0.372,0.3722,0.371,0.3716,66454.0
+1702794840000,0.3716,0.3716,0.3703,0.3711,67025.0
+1702794900000,0.371,0.371,0.3681,0.3685,405171.0
+1702794960000,0.3685,0.3698,0.3685,0.3698,138007.0
+1702795020000,0.3697,0.3698,0.3677,0.369,156649.0
+1702795080000,0.369,0.3693,0.3681,0.3683,122177.0
+1702795140000,0.3683,0.3686,0.3674,0.3683,79611.0
+1702795200000,0.3683,0.3687,0.3674,0.3684,63469.0
+1702795260000,0.3683,0.3694,0.3665,0.3692,191828.0
+1702795320000,0.3694,0.3694,0.3685,0.3693,121967.0
+1702795380000,0.3694,0.3702,0.3692,0.3702,77375.0
+1702795440000,0.3702,0.3707,0.3699,0.3701,70568.0
+1702795500000,0.3701,0.3709,0.3701,0.3704,44113.0
+1702795560000,0.3704,0.3704,0.3681,0.3683,64439.0
+1702795620000,0.3683,0.3694,0.3682,0.3687,108712.0
+1702795680000,0.3688,0.3701,0.3686,0.3692,140002.0
+1702795740000,0.3692,0.3703,0.3689,0.3703,66122.0
+1702795800000,0.3703,0.3711,0.3695,0.3709,77515.0
+1702795860000,0.3709,0.3713,0.3707,0.3711,36652.0
+1702795920000,0.3712,0.3716,0.371,0.3713,40254.0
+1702795980000,0.3713,0.3718,0.3712,0.3713,39081.0
+1702796040000,0.3714,0.3717,0.3708,0.3708,31329.0
+1702796100000,0.3709,0.3717,0.3709,0.3717,35276.0
+1702796160000,0.3718,0.3726,0.3717,0.3726,48186.0
+1702796220000,0.3726,0.3734,0.3725,0.3734,46492.0
+1702796280000,0.3734,0.3737,0.3734,0.3737,23323.0
+1702796340000,0.3736,0.3738,0.3733,0.3734,62432.0
+1702796400000,0.3733,0.3744,0.3733,0.3742,107324.0
+1702796460000,0.3741,0.3745,0.374,0.3744,82920.0
+1702796520000,0.3745,0.3752,0.374,0.3749,40984.0
+1702796580000,0.375,0.3758,0.375,0.3756,52790.0
+1702796640000,0.3756,0.3756,0.3744,0.3744,50095.0
+1702796700000,0.3744,0.3745,0.3735,0.3735,51751.0
+1702796760000,0.3736,0.3743,0.3736,0.3741,33516.0
+1702796820000,0.3741,0.3746,0.3741,0.3744,23779.0
+1702796880000,0.3744,0.3745,0.374,0.3743,55020.0
+1702796940000,0.3743,0.3743,0.3737,0.3738,15772.0
+1702797000000,0.3738,0.3739,0.3733,0.3737,38950.0
+1702797060000,0.3738,0.3745,0.3735,0.3742,34242.0
+1702797120000,0.3742,0.3747,0.3742,0.3745,52078.0
+1702797180000,0.3745,0.3748,0.3745,0.3748,18278.0
+1702797240000,0.3748,0.3751,0.3748,0.3748,21032.0
+1702797300000,0.3747,0.3748,0.374,0.3744,49362.0
+1702797360000,0.3744,0.3746,0.3733,0.3733,58550.0
+1702797420000,0.3733,0.3742,0.3731,0.374,59200.0
+1702797480000,0.374,0.3744,0.3737,0.3737,43430.0
+1702797540000,0.3738,0.3742,0.3736,0.3738,28650.0
+1702797600000,0.3739,0.3749,0.3738,0.3745,34731.0
+1702797660000,0.3746,0.3747,0.3743,0.3747,20718.0
+1702797720000,0.3747,0.3748,0.3739,0.3739,48776.0
+1702797780000,0.3738,0.3743,0.3735,0.3742,36507.0
+1702797840000,0.3741,0.3742,0.3737,0.374,20593.0
+1702797900000,0.374,0.3741,0.3733,0.3733,23291.0
+1702797960000,0.3733,0.3737,0.373,0.373,29075.0
+1702798020000,0.373,0.3732,0.3719,0.372,73900.0
+1702798080000,0.3721,0.3729,0.3721,0.3723,43285.0
+1702798140000,0.3722,0.3727,0.3721,0.3727,16547.0
+1702798200000,0.3728,0.3732,0.3725,0.3732,48568.0
+1702798260000,0.3731,0.3735,0.3727,0.3734,35040.0
+1702798320000,0.3734,0.3734,0.3721,0.3721,24560.0
+1702798380000,0.3721,0.3725,0.3717,0.3717,25126.0
+1702798440000,0.3716,0.372,0.3715,0.3719,19828.0
+1702798500000,0.372,0.3732,0.372,0.3731,49448.0
+1702798560000,0.3732,0.3734,0.3732,0.3734,17264.0
+1702798620000,0.3733,0.3735,0.3726,0.3731,33526.0
+1702798680000,0.373,0.3734,0.3726,0.3734,27553.0
+1702798740000,0.3735,0.3738,0.3735,0.3737,16968.0
+1702798800000,0.3737,0.3745,0.3732,0.3735,104412.0
+1702798860000,0.3735,0.3742,0.3734,0.374,32113.0
+1702798920000,0.374,0.3744,0.3737,0.3742,34136.0
+1702798980000,0.3742,0.3745,0.3738,0.3745,38761.0
+1702799040000,0.3746,0.3751,0.3744,0.3751,64567.0
+1702799100000,0.375,0.3759,0.3747,0.3759,41603.0
+1702799160000,0.3759,0.3766,0.3759,0.3764,125289.0
+1702799220000,0.3764,0.3768,0.3756,0.3756,99390.0
+1702799280000,0.3756,0.3756,0.3747,0.3748,65032.0
+1702799340000,0.3749,0.3752,0.3748,0.3752,35188.0
+1702799400000,0.3751,0.3751,0.3733,0.3734,116951.0
+1702799460000,0.3734,0.3738,0.3731,0.3731,47541.0
+1702799520000,0.3732,0.3732,0.3728,0.3729,33738.0
+1702799580000,0.373,0.3733,0.3724,0.3725,53416.0
+1702799640000,0.3725,0.3735,0.3725,0.3735,32882.0
+1702799700000,0.3736,0.3739,0.3729,0.3734,54142.0
+1702799760000,0.3733,0.3733,0.3725,0.3728,22319.0
+1702799820000,0.3727,0.3732,0.3723,0.3725,27495.0
+1702799880000,0.3724,0.373,0.3723,0.3727,41636.0
+1702799940000,0.3725,0.3729,0.3724,0.3727,26006.0
+1702800000000,0.3727,0.3745,0.3723,0.3745,107676.0
+1702800060000,0.3745,0.3752,0.374,0.3741,124116.0
+1702800120000,0.3742,0.3744,0.3736,0.3738,37780.0
+1702800180000,0.3739,0.3741,0.3731,0.3731,28332.0
+1702800240000,0.3732,0.3743,0.3728,0.3743,34104.0
+1702800300000,0.3743,0.3744,0.3735,0.374,26646.0
+1702800360000,0.374,0.375,0.3738,0.375,29781.0
+1702800420000,0.3749,0.3753,0.3746,0.3752,39072.0
+1702800480000,0.3751,0.3755,0.3746,0.3754,48453.0
+1702800540000,0.3753,0.3754,0.374,0.3741,91235.0
+1702800600000,0.3741,0.3741,0.3731,0.3734,50662.0
+1702800660000,0.3733,0.3737,0.3728,0.3731,33475.0
+1702800720000,0.373,0.3734,0.3724,0.3725,37398.0
+1702800780000,0.3726,0.3735,0.3724,0.3734,41071.0
+1702800840000,0.3732,0.3738,0.3728,0.3734,32533.0
+1702800900000,0.3734,0.375,0.3732,0.3745,53983.0
+1702800960000,0.3744,0.3744,0.3733,0.3738,62089.0
+1702801020000,0.3739,0.3747,0.3739,0.3744,53315.0
+1702801080000,0.3742,0.3742,0.3736,0.3736,24443.0
+1702801140000,0.3735,0.3742,0.3729,0.3742,40982.0
+1702801200000,0.3743,0.3749,0.3741,0.3749,33959.0
+1702801260000,0.3749,0.3753,0.3747,0.3752,22022.0
+1702801320000,0.3751,0.3754,0.3751,0.3751,23240.0
+1702801380000,0.375,0.375,0.3745,0.3749,23169.0
+1702801440000,0.375,0.376,0.375,0.376,34513.0
+1702801500000,0.376,0.3766,0.376,0.3763,23693.0
+1702801560000,0.3762,0.3766,0.3761,0.3765,12392.0
+1702801620000,0.3763,0.3763,0.3752,0.3756,32521.0
+1702801680000,0.3756,0.3758,0.3755,0.3758,7377.0
+1702801740000,0.3757,0.3759,0.3754,0.3759,29760.0
+1702801800000,0.3759,0.3762,0.3757,0.3757,20913.0
+1702801860000,0.3758,0.3761,0.3754,0.3755,15220.0
+1702801920000,0.3755,0.3755,0.3745,0.375,15695.0
+1702801980000,0.375,0.3752,0.3743,0.3752,28616.0
+1702802040000,0.3751,0.3753,0.375,0.3752,12112.0
+1702802100000,0.3752,0.3752,0.3747,0.3749,17355.0
+1702802160000,0.3749,0.3753,0.3749,0.3752,6829.0
+1702802220000,0.3751,0.3753,0.375,0.3751,12773.0
+1702802280000,0.375,0.3753,0.375,0.3753,12108.0
+1702802340000,0.3755,0.3758,0.3753,0.3753,11520.0
+1702802400000,0.3753,0.3753,0.3751,0.3752,4722.0
+1702802460000,0.3752,0.3757,0.3749,0.3749,40064.0
+1702802520000,0.3749,0.3749,0.3746,0.3749,39466.0
+1702802580000,0.375,0.3752,0.3747,0.3752,13476.0
+1702802640000,0.3752,0.3755,0.3747,0.3755,44894.0
+1702802700000,0.3753,0.3753,0.3741,0.3742,40642.0
+1702802760000,0.3742,0.3747,0.3742,0.3747,13865.0
+1702802820000,0.3747,0.3747,0.3744,0.3745,11540.0
+1702802880000,0.3744,0.3744,0.3736,0.3737,18807.0
+1702802940000,0.3738,0.3738,0.3735,0.3735,21125.0
+1702803000000,0.3735,0.3735,0.3728,0.3728,41110.0
+1702803060000,0.3729,0.3731,0.3727,0.3729,20211.0
+1702803120000,0.373,0.3735,0.3729,0.3734,24988.0
+1702803180000,0.3735,0.3743,0.3735,0.3741,22829.0
+1702803240000,0.3741,0.3741,0.3738,0.3741,14532.0
+1702803300000,0.374,0.374,0.3732,0.3734,30440.0
+1702803360000,0.3735,0.3743,0.3735,0.3743,12494.0
+1702803420000,0.3744,0.3749,0.3744,0.3745,22766.0
+1702803480000,0.3745,0.3745,0.3737,0.3739,26820.0
+1702803540000,0.3739,0.374,0.3737,0.3738,8200.0
+1702803600000,0.3739,0.3741,0.3736,0.374,33275.0
+1702803660000,0.3741,0.3748,0.374,0.3746,21282.0
+1702803720000,0.3747,0.375,0.3747,0.3749,9833.0
+1702803780000,0.3749,0.3753,0.3748,0.3752,50679.0
+1702803840000,0.3752,0.3753,0.3748,0.3749,28980.0
+1702803900000,0.3749,0.3756,0.3749,0.3756,27092.0
+1702803960000,0.3757,0.3757,0.3754,0.3757,6010.0
+1702804020000,0.3757,0.3761,0.3755,0.376,28906.0
+1702804080000,0.3761,0.377,0.3761,0.3764,122075.0
+1702804140000,0.3764,0.3766,0.376,0.376,32959.0
+1702804200000,0.376,0.376,0.3753,0.3753,32812.0
+1702804260000,0.3753,0.3759,0.375,0.3757,49860.0
+1702804320000,0.3758,0.3758,0.3749,0.375,27208.0
+1702804380000,0.3749,0.3749,0.3747,0.3749,24169.0
+1702804440000,0.3749,0.3749,0.3746,0.3747,23171.0
+1702804500000,0.3747,0.375,0.3744,0.3744,33993.0
+1702804560000,0.3743,0.3748,0.3743,0.3747,20786.0
+1702804620000,0.3747,0.3748,0.3742,0.3742,17391.0
+1702804680000,0.3743,0.3745,0.3743,0.3745,10662.0
+1702804740000,0.3744,0.3744,0.3741,0.3743,19742.0
+1702804800000,0.3742,0.3742,0.3738,0.3739,30126.0
+1702804860000,0.374,0.3742,0.3738,0.3742,19661.0
+1702804920000,0.3742,0.3742,0.3735,0.3737,43113.0
+1702804980000,0.3737,0.374,0.3737,0.3739,25010.0
+1702805040000,0.3738,0.3738,0.3733,0.3733,49436.0
+1702805100000,0.3732,0.3732,0.3726,0.3727,30866.0
+1702805160000,0.3727,0.3727,0.3715,0.3716,135162.0
+1702805220000,0.3717,0.3718,0.3712,0.3714,71972.0
+1702805280000,0.3715,0.3717,0.3714,0.3714,10493.0
+1702805340000,0.3714,0.3715,0.3707,0.3709,17378.0
+1702805400000,0.3708,0.3714,0.3705,0.3714,58445.0
+1702805460000,0.3715,0.3717,0.3705,0.3706,20712.0
+1702805520000,0.3706,0.3711,0.3705,0.3709,16526.0
+1702805580000,0.3709,0.3717,0.3705,0.3717,36859.0
+1702805640000,0.3716,0.3717,0.3714,0.3715,11215.0
+1702805700000,0.3714,0.3715,0.3707,0.3707,23284.0
+1702805760000,0.3709,0.371,0.3703,0.3703,29900.0
+1702805820000,0.3703,0.3711,0.3703,0.371,43284.0
+1702805880000,0.3711,0.3713,0.3711,0.3713,23085.0
+1702805940000,0.3714,0.3714,0.3712,0.3713,6120.0
+1702806000000,0.3711,0.3712,0.3707,0.3708,15720.0
+1702806060000,0.3708,0.3711,0.3707,0.3708,28101.0
+1702806120000,0.3707,0.371,0.3706,0.3709,10451.0
+1702806180000,0.3709,0.3716,0.3709,0.3714,24076.0
+1702806240000,0.3713,0.3714,0.3712,0.3712,7505.0
+1702806300000,0.3711,0.3715,0.3709,0.3714,24745.0
+1702806360000,0.3715,0.3716,0.3712,0.3713,7222.0
+1702806420000,0.3713,0.3715,0.3712,0.3713,9899.0
+1702806480000,0.3712,0.3718,0.3712,0.3718,14875.0
+1702806540000,0.3718,0.3733,0.3718,0.3732,59094.0
+1702806600000,0.3732,0.3735,0.3729,0.3734,28539.0
+1702806660000,0.3733,0.3733,0.3728,0.3728,24944.0
+1702806720000,0.3727,0.3732,0.3725,0.3732,23840.0
+1702806780000,0.3733,0.3738,0.3732,0.3738,38038.0
+1702806840000,0.3738,0.3739,0.3737,0.3738,12243.0
+1702806900000,0.3738,0.3743,0.3735,0.3743,35735.0
+1702806960000,0.3743,0.3749,0.3743,0.3749,28982.0
+1702807020000,0.3749,0.3753,0.3747,0.3752,29601.0
+1702807080000,0.3752,0.3757,0.3752,0.3755,48668.0
+1702807140000,0.3754,0.3757,0.3753,0.3754,28624.0
+1702807200000,0.3754,0.3756,0.3743,0.3745,45227.0
+1702807260000,0.3745,0.3748,0.3742,0.3742,19904.0
+1702807320000,0.3742,0.3745,0.3739,0.3744,107559.0
+1702807380000,0.3744,0.3748,0.3744,0.3748,13822.0
+1702807440000,0.3748,0.375,0.3746,0.3747,27473.0
+1702807500000,0.3747,0.3747,0.374,0.374,46794.0
+1702807560000,0.374,0.374,0.3737,0.3738,38136.0
+1702807620000,0.3738,0.3743,0.3737,0.3743,28605.0
+1702807680000,0.3743,0.3743,0.3737,0.374,16077.0
+1702807740000,0.374,0.3743,0.3738,0.3738,7558.0
+1702807800000,0.3737,0.3739,0.3735,0.3736,14379.0
+1702807860000,0.3735,0.374,0.3733,0.374,25301.0
+1702807920000,0.3739,0.374,0.3735,0.3737,30279.0
+1702807980000,0.3736,0.3737,0.3735,0.3736,9916.0
+1702808040000,0.3737,0.374,0.3736,0.3739,13699.0
+1702808100000,0.374,0.3742,0.3739,0.3742,9987.0
+1702808160000,0.3743,0.3743,0.3738,0.3738,12259.0
+1702808220000,0.3738,0.3739,0.3737,0.3739,8978.0
+1702808280000,0.3739,0.3739,0.3734,0.3734,23826.0
+1702808340000,0.3734,0.3734,0.3729,0.373,23161.0
+1702808400000,0.3729,0.3729,0.3721,0.3721,47472.0
+1702808460000,0.3721,0.3727,0.372,0.3727,35086.0
+1702808520000,0.3726,0.3735,0.3726,0.3735,31473.0
+1702808580000,0.3735,0.3737,0.3735,0.3737,16963.0
+1702808640000,0.3738,0.3739,0.3734,0.3734,21620.0
+1702808700000,0.3735,0.3735,0.3727,0.3729,23309.0
+1702808760000,0.373,0.373,0.3728,0.3729,3868.0
+1702808820000,0.3729,0.3733,0.3728,0.3733,26780.0
+1702808880000,0.3733,0.3737,0.3731,0.3737,19688.0
+1702808940000,0.3738,0.3738,0.3732,0.3732,17813.0
+1702809000000,0.3731,0.3731,0.3727,0.3727,7657.0
+1702809060000,0.3727,0.3727,0.3724,0.3727,16388.0
+1702809120000,0.3726,0.3736,0.3725,0.3734,33786.0
+1702809180000,0.3734,0.3735,0.3729,0.373,16686.0
+1702809240000,0.3729,0.3729,0.3721,0.3723,24407.0
+1702809300000,0.3724,0.3725,0.3721,0.3725,34114.0
+1702809360000,0.3726,0.3726,0.3722,0.3725,12459.0
+1702809420000,0.3726,0.3726,0.3722,0.3722,17400.0
+1702809480000,0.3722,0.3722,0.3718,0.372,13750.0
+1702809540000,0.3721,0.3731,0.3721,0.373,95751.0
+1702809600000,0.373,0.373,0.3722,0.3722,26110.0
+1702809660000,0.3722,0.3727,0.3718,0.3725,39473.0
+1702809720000,0.3723,0.3728,0.3723,0.3728,13619.0
+1702809780000,0.3728,0.3729,0.3727,0.3727,16063.0
+1702809840000,0.3727,0.3727,0.3724,0.3724,13056.0
+1702809900000,0.3725,0.3725,0.3722,0.3723,11330.0
+1702809960000,0.3724,0.3727,0.3724,0.3727,4305.0
+1702810020000,0.3728,0.3729,0.3724,0.3725,16566.0
+1702810080000,0.3725,0.3731,0.3725,0.3729,25093.0
+1702810140000,0.3729,0.3729,0.3723,0.3727,8047.0
+1702810200000,0.3728,0.3731,0.3727,0.3731,23770.0
+1702810260000,0.3732,0.3737,0.3732,0.3736,13608.0
+1702810320000,0.3737,0.3737,0.3733,0.3733,17885.0
+1702810380000,0.3732,0.3732,0.3729,0.373,28965.0
+1702810440000,0.3732,0.3736,0.3732,0.3733,11751.0
+1702810500000,0.3734,0.3735,0.373,0.3731,13895.0
+1702810560000,0.3731,0.3734,0.3724,0.3733,56413.0
+1702810620000,0.3733,0.3738,0.3732,0.3737,49396.0
+1702810680000,0.3738,0.3742,0.3737,0.3737,33413.0
+1702810740000,0.3738,0.3742,0.3738,0.3738,13679.0
+1702810800000,0.3739,0.374,0.3734,0.3736,27307.0
+1702810860000,0.3737,0.3742,0.3731,0.3731,23646.0
+1702810920000,0.3731,0.3731,0.3721,0.3726,46292.0
+1702810980000,0.3726,0.3729,0.3725,0.3729,14225.0
+1702811040000,0.3728,0.3728,0.3714,0.3715,51021.0
+1702811100000,0.3715,0.3715,0.3707,0.3707,42999.0
+1702811160000,0.3707,0.3708,0.3704,0.3705,22714.0
+1702811220000,0.3705,0.3712,0.3704,0.3709,84965.0
+1702811280000,0.3709,0.3712,0.3707,0.3709,30109.0
+1702811340000,0.371,0.3711,0.3708,0.3711,11014.0
+1702811400000,0.3711,0.3717,0.3709,0.3716,37957.0
+1702811460000,0.3716,0.3716,0.3712,0.3715,18282.0
+1702811520000,0.3715,0.3717,0.3712,0.3717,14030.0
+1702811580000,0.3717,0.3717,0.3712,0.3713,7067.0
+1702811640000,0.3713,0.3716,0.3713,0.3716,11438.0
+1702811700000,0.3716,0.3718,0.3716,0.3717,16709.0
+1702811760000,0.3717,0.3721,0.3717,0.372,13240.0
+1702811820000,0.3722,0.3725,0.3721,0.3724,11844.0
+1702811880000,0.3725,0.373,0.3725,0.373,12999.0
+1702811940000,0.373,0.3731,0.3727,0.373,19828.0
+1702812000000,0.373,0.3734,0.373,0.3734,22681.0
+1702812060000,0.3735,0.3742,0.3735,0.3741,37383.0
+1702812120000,0.3741,0.3741,0.3737,0.3738,36212.0
+1702812180000,0.3737,0.3738,0.3737,0.3738,10156.0
+1702812240000,0.3738,0.374,0.3706,0.3707,601812.0
+1702812300000,0.3707,0.3714,0.3686,0.3693,530503.0
+1702812360000,0.3692,0.3694,0.3676,0.3684,437919.0
+1702812420000,0.3684,0.3688,0.3672,0.3675,296940.0
+1702812480000,0.3675,0.3675,0.3674,0.3675,149418.0
+1702812540000,0.3675,0.3697,0.3675,0.3697,815758.0
+1702812600000,0.3697,0.3699,0.3692,0.3698,127997.0
+1702812660000,0.3699,0.3713,0.3699,0.3712,251057.0
+1702812720000,0.3713,0.3717,0.371,0.3715,40073.0
+1702812780000,0.3716,0.3719,0.3712,0.3717,93575.0
+1702812840000,0.3716,0.372,0.3714,0.3718,301126.0
+1702812900000,0.3718,0.372,0.3713,0.3719,185416.0
+1702812960000,0.3718,0.3722,0.3714,0.3718,305396.0
+1702813020000,0.3718,0.3726,0.3715,0.3725,392542.0
+1702813080000,0.3725,0.3726,0.3713,0.3721,297388.0
+1702813140000,0.3722,0.3728,0.3718,0.3725,446005.0
+1702813200000,0.3726,0.3727,0.3715,0.3719,190168.0
+1702813260000,0.3719,0.372,0.3717,0.3717,62010.0
+1702813320000,0.3717,0.3724,0.3715,0.3724,110551.0
+1702813380000,0.3723,0.3729,0.3723,0.3726,176726.0
+1702813440000,0.3726,0.373,0.3726,0.3729,296218.0
+1702813500000,0.3729,0.3737,0.3728,0.3736,409493.0
+1702813560000,0.3735,0.3736,0.373,0.3734,188231.0
+1702813620000,0.3735,0.3737,0.3734,0.3737,33581.0
+1702813680000,0.3737,0.3738,0.3734,0.3735,21071.0
+1702813740000,0.3734,0.3734,0.3731,0.3732,55237.0
+1702813800000,0.3731,0.3732,0.3727,0.3732,295422.0
+1702813860000,0.3731,0.3738,0.3729,0.3736,412342.0
+1702813920000,0.3737,0.3743,0.3728,0.3739,659053.0
+1702813980000,0.3739,0.374,0.3735,0.3735,229903.0
+1702814040000,0.3735,0.3735,0.3723,0.3728,157748.0
+1702814100000,0.3728,0.373,0.3723,0.3724,79236.0
+1702814160000,0.3724,0.3727,0.3717,0.3726,665145.0
+1702814220000,0.3725,0.373,0.3725,0.373,713134.0
+1702814280000,0.3729,0.3735,0.3728,0.3733,143593.0
+1702814340000,0.3733,0.3737,0.3731,0.3736,95051.0
+1702814400000,0.3736,0.3738,0.3734,0.3736,191609.0
+1702814460000,0.3737,0.3738,0.3732,0.3736,181744.0
+1702814520000,0.3736,0.374,0.3735,0.374,237388.0
+1702814580000,0.3739,0.3744,0.3738,0.3744,263954.0
+1702814640000,0.3743,0.3744,0.3739,0.3743,279138.0
+1702814700000,0.3742,0.3744,0.3742,0.3744,99520.0
+1702814760000,0.3744,0.3744,0.3743,0.3744,11446.0
+1702814820000,0.3744,0.3744,0.3743,0.3744,6777.0
+1702814880000,0.3744,0.3744,0.3742,0.3742,45912.0
+1702814940000,0.3742,0.3743,0.374,0.3742,63381.0
+1702815000000,0.3742,0.3743,0.374,0.3741,126515.0
+1702815060000,0.3741,0.3741,0.3729,0.3734,207762.0
+1702815120000,0.3735,0.3738,0.3732,0.3735,87201.0
+1702815180000,0.3735,0.3735,0.3732,0.3735,38275.0
+1702815240000,0.3735,0.3735,0.3732,0.3735,105057.0
+1702815300000,0.3735,0.3739,0.3732,0.3738,560689.0
+1702815360000,0.3739,0.3744,0.3734,0.3744,301366.0
+1702815420000,0.3744,0.375,0.3743,0.375,211190.0
+1702815480000,0.3749,0.3749,0.3745,0.3747,61812.0
+1702815540000,0.3747,0.3749,0.3743,0.3745,140371.0
+1702815600000,0.3746,0.375,0.3745,0.3749,311539.0
+1702815660000,0.3749,0.378,0.3749,0.3769,939388.0
+1702815720000,0.3768,0.3768,0.3755,0.3756,256503.0
+1702815780000,0.3757,0.3759,0.3751,0.3752,234762.0
+1702815840000,0.3753,0.3761,0.3749,0.3758,400698.0
+1702815900000,0.3757,0.3764,0.3757,0.3761,150586.0
+1702815960000,0.3761,0.3761,0.3746,0.3758,127136.0
+1702816020000,0.3758,0.376,0.3757,0.3758,100917.0
+1702816080000,0.3758,0.3761,0.3757,0.3761,172111.0
+1702816140000,0.376,0.3772,0.3759,0.3771,370616.0
+1702816200000,0.377,0.3771,0.3763,0.3771,101634.0
+1702816260000,0.3771,0.3773,0.377,0.3772,64703.0
+1702816320000,0.3772,0.3776,0.3772,0.3774,69313.0
+1702816380000,0.3774,0.3779,0.3773,0.3778,98073.0
+1702816440000,0.3778,0.3779,0.3772,0.3776,33171.0
+1702816500000,0.3776,0.3778,0.3772,0.3777,123546.0
+1702816560000,0.3777,0.3781,0.3773,0.3781,60387.0
+1702816620000,0.3781,0.3783,0.378,0.3783,91800.0
+1702816680000,0.3784,0.379,0.3784,0.3789,69871.0
+1702816740000,0.3789,0.3792,0.3784,0.3788,73787.0
+1702816800000,0.3788,0.3789,0.3777,0.3778,53120.0
+1702816860000,0.3777,0.3778,0.3769,0.3778,66216.0
+1702816920000,0.3778,0.3788,0.3776,0.3788,77535.0
+1702816980000,0.3789,0.3794,0.3789,0.3794,28305.0
+1702817040000,0.3795,0.3795,0.3784,0.379,144594.0
+1702817100000,0.379,0.3795,0.3788,0.3795,76224.0
+1702817160000,0.3796,0.3803,0.3793,0.3793,130557.0
+1702817220000,0.3793,0.38,0.3793,0.38,27387.0
+1702817280000,0.3801,0.3805,0.3799,0.3802,42929.0
+1702817340000,0.3802,0.3803,0.3789,0.3792,36037.0
+1702817400000,0.3792,0.3794,0.3787,0.3787,55319.0
+1702817460000,0.3788,0.3788,0.3777,0.3781,135430.0
+1702817520000,0.3781,0.3788,0.3781,0.3788,24850.0
+1702817580000,0.3789,0.3807,0.3789,0.3807,66617.0
+1702817640000,0.3807,0.381,0.3802,0.3806,77003.0
+1702817700000,0.3806,0.3806,0.3791,0.3794,122817.0
+1702817760000,0.3795,0.3796,0.3791,0.3796,33693.0
+1702817820000,0.3796,0.3801,0.3796,0.38,38785.0
+1702817880000,0.38,0.3809,0.38,0.3805,63867.0
+1702817940000,0.3804,0.3806,0.3799,0.3803,39623.0
+1702818000000,0.3803,0.381,0.3801,0.381,73600.0
+1702818060000,0.3808,0.3817,0.3806,0.3814,44944.0
+1702818120000,0.3814,0.3818,0.3812,0.3814,88743.0
+1702818180000,0.3814,0.3818,0.3811,0.3818,56530.0
+1702818240000,0.3818,0.3819,0.3811,0.3816,140251.0
+1702818300000,0.3816,0.3819,0.3811,0.3816,125013.0
+1702818360000,0.3816,0.3817,0.3806,0.3817,120357.0
+1702818420000,0.3817,0.3823,0.3816,0.3817,94050.0
+1702818480000,0.3816,0.3821,0.3814,0.3821,115592.0
+1702818540000,0.3821,0.3822,0.3819,0.3822,81743.0
+1702818600000,0.3822,0.3822,0.382,0.3821,45293.0
+1702818660000,0.382,0.3827,0.3818,0.3826,63472.0
+1702818720000,0.3825,0.3831,0.3823,0.3831,143835.0
+1702818780000,0.3832,0.3837,0.3831,0.3832,92240.0
+1702818840000,0.3831,0.3836,0.3824,0.3833,192325.0
+1702818900000,0.3833,0.3833,0.3812,0.3825,163421.0
+1702818960000,0.3825,0.3829,0.3814,0.3817,108281.0
+1702819020000,0.3817,0.3817,0.3815,0.3816,32894.0
+1702819080000,0.3816,0.3817,0.3814,0.3816,67755.0
+1702819140000,0.3816,0.382,0.3815,0.3819,102715.0
+1702819200000,0.382,0.382,0.3819,0.3819,56996.0
+1702819260000,0.3819,0.382,0.3818,0.3819,35871.0
+1702819320000,0.382,0.3821,0.3818,0.3821,395372.0
+1702819380000,0.382,0.3821,0.3816,0.382,79687.0
+1702819440000,0.382,0.3824,0.382,0.3822,46605.0
+1702819500000,0.3823,0.384,0.3823,0.3834,332928.0
+1702819560000,0.3833,0.3835,0.3832,0.3834,52976.0
+1702819620000,0.3834,0.3835,0.3832,0.3832,153686.0
+1702819680000,0.3832,0.3838,0.383,0.3837,71407.0
+1702819740000,0.3837,0.3853,0.3837,0.3847,154499.0
+1702819800000,0.3847,0.3857,0.3846,0.3856,62004.0
+1702819860000,0.3855,0.3855,0.3835,0.3836,82653.0
+1702819920000,0.3837,0.3837,0.3832,0.3837,114282.0
+1702819980000,0.3837,0.3839,0.3837,0.3839,23221.0
+1702820040000,0.3838,0.3838,0.3833,0.3833,42817.0
+1702820100000,0.3832,0.3832,0.3824,0.3828,79294.0
+1702820160000,0.3826,0.3826,0.3819,0.3824,94075.0
+1702820220000,0.3824,0.3826,0.3824,0.3824,32157.0
+1702820280000,0.3823,0.3823,0.3817,0.3817,50529.0
+1702820340000,0.3819,0.3822,0.3819,0.3819,33332.0
+1702820400000,0.3819,0.3822,0.3819,0.382,15732.0
+1702820460000,0.382,0.3821,0.3819,0.3819,22415.0
+1702820520000,0.3818,0.3819,0.3818,0.3819,16797.0
+1702820580000,0.3819,0.3821,0.3819,0.3819,26293.0
+1702820640000,0.3818,0.3824,0.3816,0.3824,85133.0
+1702820700000,0.3825,0.383,0.3825,0.383,70156.0
+1702820760000,0.383,0.383,0.3825,0.3828,18300.0
+1702820820000,0.3828,0.383,0.3828,0.383,32235.0
+1702820880000,0.383,0.383,0.3827,0.3827,56735.0
+1702820940000,0.3828,0.3829,0.3823,0.3826,25177.0
+1702821000000,0.3826,0.3836,0.3825,0.3832,147139.0
+1702821060000,0.383,0.383,0.3824,0.3827,28169.0
+1702821120000,0.3827,0.3839,0.3822,0.3835,211517.0
+1702821180000,0.3835,0.3847,0.3834,0.3839,242439.0
+1702821240000,0.3839,0.3841,0.3835,0.3837,37831.0
+1702821300000,0.3838,0.3846,0.3838,0.3842,58856.0
+1702821360000,0.3842,0.3847,0.384,0.3842,82266.0
+1702821420000,0.3842,0.3852,0.3841,0.3852,59711.0
+1702821480000,0.3852,0.386,0.3851,0.3858,95593.0
+1702821540000,0.3858,0.3859,0.3855,0.3856,39777.0
+1702821600000,0.3856,0.3873,0.3856,0.3866,307395.0
+1702821660000,0.3866,0.388,0.3866,0.3877,104761.0
+1702821720000,0.3877,0.3882,0.3875,0.3882,94262.0
+1702821780000,0.3881,0.3894,0.3876,0.389,139962.0
+1702821840000,0.389,0.3893,0.3886,0.3892,68105.0
+1702821900000,0.3893,0.3895,0.3888,0.3895,134814.0
+1702821960000,0.3896,0.3903,0.3893,0.3901,106433.0
+1702822020000,0.3901,0.3907,0.3899,0.3906,156901.0
+1702822080000,0.3906,0.3914,0.3901,0.3911,107437.0
+1702822140000,0.3912,0.3929,0.3909,0.392,252134.0
+1702822200000,0.3918,0.3922,0.3914,0.3921,47058.0
+1702822260000,0.3921,0.3945,0.3919,0.3927,391074.0
+1702822320000,0.3927,0.3931,0.3925,0.3931,76390.0
+1702822380000,0.393,0.3933,0.3926,0.3929,63294.0
+1702822440000,0.393,0.395,0.393,0.3938,241341.0
+1702822500000,0.3938,0.3943,0.3931,0.3942,168179.0
+1702822560000,0.3943,0.3946,0.3937,0.3937,178792.0
+1702822620000,0.3937,0.3937,0.3795,0.38,3878682.0
+1702822680000,0.3801,0.381,0.377,0.378,1509010.0
+1702822740000,0.378,0.378,0.3746,0.3751,662276.0
+1702822800000,0.3751,0.3762,0.3748,0.3751,237765.0
+1702822860000,0.3752,0.3753,0.3738,0.3749,484185.0
+1702822920000,0.3749,0.3762,0.3745,0.376,268380.0
+1702822980000,0.376,0.3775,0.3749,0.3763,539874.0
+1702823040000,0.3764,0.3792,0.3745,0.378,1060865.0
+1702823100000,0.3778,0.3782,0.3766,0.3773,439359.0
+1702823160000,0.3773,0.3777,0.3761,0.3761,79201.0
+1702823220000,0.3762,0.3768,0.3759,0.3767,405631.0
+1702823280000,0.3766,0.3779,0.3766,0.3772,147532.0
+1702823340000,0.3772,0.3776,0.3765,0.3766,83763.0
+1702823400000,0.3766,0.3779,0.3752,0.3759,372437.0
+1702823460000,0.3758,0.3766,0.3742,0.3756,256106.0
+1702823520000,0.3757,0.3763,0.3753,0.3753,184958.0
+1702823580000,0.3753,0.376,0.3747,0.3748,110007.0
+1702823640000,0.3748,0.3749,0.3737,0.3745,89992.0
+1702823700000,0.3746,0.375,0.3732,0.3746,270254.0
+1702823760000,0.3746,0.3766,0.3746,0.376,89675.0
+1702823820000,0.376,0.3765,0.376,0.3764,48557.0
+1702823880000,0.3763,0.3765,0.3753,0.3753,104942.0
+1702823940000,0.3753,0.3758,0.3753,0.3756,45629.0
+1702824000000,0.3757,0.3763,0.375,0.375,118372.0
+1702824060000,0.375,0.3764,0.375,0.3762,86405.0
+1702824120000,0.3762,0.3771,0.3762,0.3771,83204.0
+1702824180000,0.3771,0.3775,0.3767,0.3768,137223.0
+1702824240000,0.3768,0.3776,0.3761,0.3762,155051.0
+1702824300000,0.3762,0.3767,0.3755,0.3755,89903.0
+1702824360000,0.3755,0.3763,0.3751,0.3751,126556.0
+1702824420000,0.3752,0.3754,0.3735,0.3737,108022.0
+1702824480000,0.3738,0.3743,0.3731,0.3731,55275.0
+1702824540000,0.3732,0.3737,0.3732,0.3735,43981.0
+1702824600000,0.3736,0.3743,0.3734,0.3735,51385.0
+1702824660000,0.3735,0.3741,0.3734,0.3735,48189.0
+1702824720000,0.3736,0.3738,0.3731,0.3736,52963.0
+1702824780000,0.3735,0.3738,0.3733,0.3733,27500.0
+1702824840000,0.3733,0.3737,0.3724,0.3731,92752.0
+1702824900000,0.3731,0.3733,0.3725,0.3729,37567.0
+1702824960000,0.373,0.3737,0.373,0.3736,40011.0
+1702825020000,0.3736,0.3742,0.3736,0.3738,43362.0
+1702825080000,0.3739,0.3744,0.3739,0.3742,99588.0
+1702825140000,0.3742,0.3745,0.3741,0.3744,108223.0
+1702825200000,0.3743,0.3745,0.374,0.3741,50264.0
+1702825260000,0.374,0.3751,0.374,0.3751,60902.0
+1702825320000,0.3751,0.3755,0.375,0.3753,35124.0
+1702825380000,0.3752,0.3753,0.3727,0.3736,152847.0
+1702825440000,0.3736,0.3745,0.3736,0.3742,192325.0
+1702825500000,0.3742,0.3751,0.3741,0.3749,140907.0
+1702825560000,0.375,0.3755,0.375,0.3751,37287.0
+1702825620000,0.375,0.3761,0.3749,0.3759,89098.0
+1702825680000,0.376,0.3762,0.3756,0.3761,69762.0
+1702825740000,0.376,0.3763,0.3759,0.3761,32525.0
+1702825800000,0.3762,0.3763,0.3757,0.3757,41623.0
+1702825860000,0.3756,0.376,0.3754,0.3755,57811.0
+1702825920000,0.3756,0.3757,0.3751,0.3752,34427.0
+1702825980000,0.3751,0.3752,0.3747,0.3747,39625.0
+1702826040000,0.3748,0.3752,0.3744,0.3748,103911.0
+1702826100000,0.3748,0.3752,0.3744,0.3747,14403.0
+1702826160000,0.3747,0.3747,0.374,0.3742,21959.0
+1702826220000,0.3741,0.3742,0.3734,0.3735,59680.0
+1702826280000,0.3734,0.3734,0.3725,0.3733,69982.0
+1702826340000,0.3733,0.3745,0.3733,0.3742,138061.0
+1702826400000,0.3741,0.3743,0.3738,0.374,22983.0
+1702826460000,0.374,0.3752,0.3739,0.3749,55684.0
+1702826520000,0.3749,0.375,0.3742,0.3749,96996.0
+1702826580000,0.3749,0.3756,0.3749,0.3754,40437.0
+1702826640000,0.3755,0.3755,0.3753,0.3753,21866.0
+1702826700000,0.3752,0.3755,0.375,0.3752,36839.0
+1702826760000,0.3751,0.3751,0.3749,0.375,15080.0
+1702826820000,0.375,0.375,0.3747,0.3748,24674.0
+1702826880000,0.3747,0.3749,0.3747,0.3747,11169.0
+1702826940000,0.3748,0.375,0.3748,0.3748,27130.0
+1702827000000,0.3749,0.3752,0.3746,0.3746,21929.0
+1702827060000,0.3747,0.375,0.3746,0.375,15105.0
+1702827120000,0.375,0.375,0.3745,0.3745,17175.0
+1702827180000,0.3745,0.3745,0.3743,0.3744,9836.0
+1702827240000,0.3745,0.3745,0.3738,0.3741,20575.0
+1702827300000,0.3741,0.3746,0.3741,0.3746,28492.0
+1702827360000,0.3746,0.3748,0.3746,0.3748,5831.0
+1702827420000,0.3748,0.3755,0.3748,0.3754,22397.0
+1702827480000,0.3754,0.3757,0.3751,0.3756,65575.0
+1702827540000,0.3756,0.376,0.3755,0.376,52914.0
+1702827600000,0.3761,0.3761,0.3752,0.3752,49781.0
+1702827660000,0.3753,0.3759,0.3753,0.3759,38390.0
+1702827720000,0.3759,0.3759,0.3756,0.3757,17776.0
+1702827780000,0.3758,0.3762,0.3758,0.3762,15166.0
+1702827840000,0.3762,0.3763,0.376,0.376,16408.0
+1702827900000,0.3761,0.3766,0.3761,0.3765,45774.0
+1702827960000,0.3765,0.3771,0.3765,0.377,58179.0
+1702828020000,0.3769,0.3771,0.3768,0.3771,56693.0
+1702828080000,0.3771,0.3771,0.3769,0.3771,33821.0
+1702828140000,0.3771,0.3779,0.3771,0.3774,93016.0
+1702828200000,0.3773,0.3775,0.3773,0.3775,19789.0
+1702828260000,0.3775,0.3783,0.3775,0.3783,24522.0
+1702828320000,0.3784,0.3785,0.3771,0.3774,112182.0
+1702828380000,0.3773,0.3774,0.3771,0.3773,20779.0
+1702828440000,0.3773,0.3774,0.3769,0.3769,59744.0
+1702828500000,0.377,0.3779,0.377,0.3772,118810.0
+1702828560000,0.3772,0.3773,0.3768,0.3772,126273.0
+1702828620000,0.3773,0.3779,0.3773,0.3778,19832.0
+1702828680000,0.3778,0.3779,0.3776,0.3778,22422.0
+1702828740000,0.3778,0.3778,0.3773,0.3775,22931.0
+1702828800000,0.3776,0.3784,0.3772,0.3773,133913.0
+1702828860000,0.3772,0.3772,0.3769,0.3769,25405.0
+1702828920000,0.3769,0.377,0.3756,0.376,224441.0
+1702828980000,0.376,0.3764,0.3759,0.3764,26205.0
+1702829040000,0.3764,0.3768,0.3762,0.3768,65246.0
+1702829100000,0.3769,0.3772,0.3765,0.3768,62354.0
+1702829160000,0.3766,0.3769,0.3763,0.3764,50719.0
+1702829220000,0.3764,0.3766,0.3763,0.3766,15866.0
+1702829280000,0.3767,0.3767,0.3762,0.3764,42923.0
+1702829340000,0.3764,0.3765,0.3761,0.3762,51585.0
+1702829400000,0.3761,0.3765,0.376,0.3765,60586.0
+1702829460000,0.3765,0.3765,0.3762,0.3765,15226.0
+1702829520000,0.3765,0.3766,0.3764,0.3766,21050.0
+1702829580000,0.3767,0.3773,0.3767,0.3773,41519.0
+1702829640000,0.3773,0.3773,0.3768,0.377,26793.0
+1702829700000,0.377,0.3772,0.3765,0.3765,27734.0
+1702829760000,0.3765,0.3765,0.3757,0.3758,116630.0
+1702829820000,0.3758,0.3758,0.3749,0.3755,50347.0
+1702829880000,0.3755,0.3761,0.3755,0.3759,21133.0
+1702829940000,0.3758,0.3764,0.3757,0.3764,41224.0
+1702830000000,0.3764,0.3767,0.3764,0.3765,9108.0
+1702830060000,0.3764,0.3765,0.3762,0.3762,15755.0
+1702830120000,0.3763,0.3769,0.3763,0.3769,19886.0
+1702830180000,0.3769,0.3771,0.3768,0.3769,10995.0
+1702830240000,0.377,0.3773,0.377,0.3773,12858.0
+1702830300000,0.3773,0.3774,0.377,0.3774,27841.0
+1702830360000,0.3774,0.3776,0.3772,0.3776,74175.0
+1702830420000,0.3775,0.3783,0.3775,0.3783,37084.0
+1702830480000,0.3784,0.3786,0.3783,0.3786,18307.0
+1702830540000,0.3785,0.3789,0.3783,0.3788,86167.0
+1702830600000,0.3788,0.3788,0.3779,0.3784,50553.0
+1702830660000,0.3783,0.3786,0.3783,0.3784,16001.0
+1702830720000,0.3785,0.3786,0.3782,0.3786,18132.0
+1702830780000,0.3786,0.3789,0.3784,0.3784,29133.0
+1702830840000,0.3784,0.3785,0.3783,0.3785,11320.0
+1702830900000,0.3785,0.3785,0.3777,0.378,96416.0
+1702830960000,0.378,0.3781,0.3778,0.3779,12002.0
+1702831020000,0.3779,0.3779,0.3774,0.3774,41366.0
+1702831080000,0.3774,0.3775,0.3768,0.377,64570.0
+1702831140000,0.377,0.3773,0.3768,0.3772,47579.0
+1702831200000,0.3773,0.3776,0.377,0.3775,62993.0
+1702831260000,0.3774,0.3777,0.3774,0.3774,24329.0
+1702831320000,0.3775,0.3776,0.3774,0.3774,16468.0
+1702831380000,0.3775,0.3776,0.3775,0.3776,8140.0
+1702831440000,0.3775,0.3776,0.3773,0.3776,17822.0
+1702831500000,0.3777,0.3779,0.3777,0.3779,4475.0
+1702831560000,0.3779,0.3782,0.3774,0.3775,43289.0
+1702831620000,0.3773,0.3773,0.377,0.377,53633.0
+1702831680000,0.3771,0.3772,0.3771,0.3772,5733.0
+1702831740000,0.3771,0.3771,0.3763,0.3763,121638.0
+1702831800000,0.3764,0.3765,0.376,0.3761,73195.0
+1702831860000,0.3761,0.3762,0.3758,0.3759,17114.0
+1702831920000,0.3759,0.3763,0.3758,0.3758,26715.0
+1702831980000,0.3758,0.376,0.3758,0.376,75791.0
+1702832040000,0.3761,0.3761,0.3758,0.3759,12009.0
+1702832100000,0.376,0.376,0.3753,0.3753,21865.0
+1702832160000,0.3753,0.376,0.3751,0.3755,54447.0
+1702832220000,0.3756,0.3762,0.3756,0.3761,40427.0
+1702832280000,0.3761,0.3762,0.376,0.3762,12043.0
+1702832340000,0.3763,0.3769,0.3756,0.3767,201045.0
+1702832400000,0.3767,0.3772,0.3767,0.3771,23731.0
+1702832460000,0.3771,0.3772,0.3764,0.3772,50042.0
+1702832520000,0.3772,0.3777,0.3772,0.3775,117529.0
+1702832580000,0.3775,0.3778,0.3775,0.3776,113604.0
+1702832640000,0.3777,0.3779,0.3771,0.3771,204053.0
+1702832700000,0.3771,0.3773,0.3767,0.3768,31895.0
+1702832760000,0.3768,0.3768,0.3759,0.376,51351.0
+1702832820000,0.3759,0.376,0.3754,0.3759,54063.0
+1702832880000,0.376,0.3763,0.376,0.376,47550.0
+1702832940000,0.376,0.3763,0.376,0.3762,18029.0
+1702833000000,0.3762,0.3766,0.3762,0.3766,31208.0
+1702833060000,0.3767,0.3774,0.3767,0.3774,31379.0
+1702833120000,0.3774,0.3777,0.3773,0.3774,46595.0
+1702833180000,0.3775,0.3783,0.3775,0.3783,39187.0
+1702833240000,0.3783,0.3784,0.3781,0.3781,75240.0
+1702833300000,0.3782,0.3787,0.3782,0.3783,31782.0
+1702833360000,0.3784,0.3784,0.3779,0.3779,44272.0
+1702833420000,0.3778,0.3778,0.3774,0.3776,20857.0
+1702833480000,0.3776,0.3783,0.3776,0.3783,32327.0
+1702833540000,0.3783,0.3784,0.3782,0.3784,31465.0
+1702833600000,0.3784,0.3787,0.3782,0.3783,56042.0
+1702833660000,0.3784,0.3787,0.3782,0.3787,35836.0
+1702833720000,0.3786,0.3786,0.3779,0.378,46483.0
+1702833780000,0.378,0.3785,0.3779,0.3782,39971.0
+1702833840000,0.3781,0.3782,0.3779,0.3781,10925.0
+1702833900000,0.378,0.378,0.3779,0.3779,23750.0
+1702833960000,0.3778,0.3778,0.3773,0.3776,20202.0
+1702834020000,0.3777,0.3788,0.3776,0.3788,21401.0
+1702834080000,0.3787,0.3789,0.3786,0.3787,34645.0
+1702834140000,0.3788,0.3789,0.3788,0.3788,2770.0
+1702834200000,0.3788,0.3788,0.3782,0.3783,39406.0
+1702834260000,0.3784,0.3786,0.3783,0.3786,9400.0
+1702834320000,0.3787,0.3789,0.3787,0.3789,5551.0
+1702834380000,0.3788,0.3788,0.3783,0.3785,13510.0
+1702834440000,0.3785,0.3785,0.378,0.378,6594.0
+1702834500000,0.378,0.378,0.3777,0.378,48517.0
+1702834560000,0.3781,0.3781,0.3778,0.3779,10986.0
+1702834620000,0.3778,0.3778,0.3766,0.3766,79917.0
+1702834680000,0.3767,0.377,0.3767,0.3768,11359.0
+1702834740000,0.3767,0.3767,0.3765,0.3766,15812.0
+1702834800000,0.3766,0.3766,0.3764,0.3765,4709.0
+1702834860000,0.3764,0.3764,0.376,0.3763,27164.0
+1702834920000,0.3763,0.3771,0.3763,0.3771,18319.0
+1702834980000,0.377,0.3771,0.3763,0.3764,32582.0
+1702835040000,0.3764,0.3764,0.376,0.3761,14789.0
+1702835100000,0.3762,0.3769,0.3762,0.3769,27964.0
+1702835160000,0.3769,0.377,0.3768,0.377,11781.0
+1702835220000,0.377,0.377,0.376,0.3762,20596.0
+1702835280000,0.3762,0.3764,0.3759,0.3759,22705.0
+1702835340000,0.376,0.376,0.3751,0.3752,25741.0
+1702835400000,0.3753,0.3754,0.3751,0.3751,13198.0
+1702835460000,0.3752,0.3752,0.3744,0.3744,36466.0
+1702835520000,0.3745,0.3748,0.3743,0.3743,43968.0
+1702835580000,0.3743,0.3744,0.3742,0.3742,14504.0
+1702835640000,0.3741,0.3743,0.3739,0.3741,24803.0
+1702835700000,0.3742,0.3744,0.3741,0.3744,19590.0
+1702835760000,0.3744,0.3748,0.3744,0.3748,22182.0
+1702835820000,0.3749,0.3751,0.3746,0.3747,49723.0
+1702835880000,0.3746,0.3748,0.3744,0.3748,12804.0
+1702835940000,0.3749,0.3751,0.3746,0.3746,15206.0
+1702836000000,0.3745,0.3748,0.3745,0.3745,12231.0
+1702836060000,0.3745,0.3745,0.3742,0.3743,11510.0
+1702836120000,0.3743,0.3745,0.3742,0.3743,8126.0
+1702836180000,0.3744,0.3745,0.3734,0.3735,44688.0
+1702836240000,0.3735,0.3736,0.373,0.3734,28746.0
+1702836300000,0.3735,0.3741,0.3735,0.3739,42710.0
+1702836360000,0.374,0.3741,0.3739,0.374,5090.0
+1702836420000,0.374,0.3741,0.3738,0.374,41425.0
+1702836480000,0.3739,0.3739,0.3733,0.3733,28972.0
+1702836540000,0.3733,0.3739,0.3733,0.3738,42766.0
+1702836600000,0.3738,0.374,0.3731,0.3732,14817.0
+1702836660000,0.3732,0.3734,0.372,0.3729,82830.0
+1702836720000,0.3729,0.3733,0.3727,0.3733,42867.0
+1702836780000,0.3732,0.3733,0.3727,0.373,29208.0
+1702836840000,0.3731,0.3731,0.3723,0.3723,18917.0
+1702836900000,0.3723,0.3724,0.371,0.371,86241.0
+1702836960000,0.371,0.371,0.3696,0.3702,306539.0
+1702837020000,0.3703,0.3707,0.3703,0.3707,57510.0
+1702837080000,0.3707,0.3721,0.3707,0.3721,69615.0
+1702837140000,0.372,0.3725,0.3719,0.3722,34744.0
+1702837200000,0.3724,0.373,0.3724,0.3727,25061.0
+1702837260000,0.3727,0.3733,0.3726,0.3733,16584.0
+1702837320000,0.3732,0.3734,0.3728,0.3728,15559.0
+1702837380000,0.3729,0.3729,0.3724,0.3726,24659.0
+1702837440000,0.3725,0.3725,0.3722,0.3723,20869.0
+1702837500000,0.3724,0.3735,0.3724,0.3734,32478.0
+1702837560000,0.3734,0.3735,0.3727,0.3735,81212.0
+1702837620000,0.3736,0.3739,0.3736,0.3739,13408.0
+1702837680000,0.3739,0.3742,0.3739,0.374,11643.0
+1702837740000,0.3741,0.3741,0.3733,0.3733,28147.0
+1702837800000,0.3732,0.3734,0.3728,0.3734,33701.0
+1702837860000,0.3735,0.3737,0.3733,0.3737,8356.0
+1702837920000,0.3738,0.3739,0.3735,0.3735,10339.0
+1702837980000,0.3735,0.3739,0.3732,0.3733,7989.0
+1702838040000,0.3733,0.3734,0.3731,0.3734,16699.0
+1702838100000,0.3735,0.375,0.3735,0.3743,107098.0
+1702838160000,0.3742,0.3743,0.374,0.374,10744.0
+1702838220000,0.3741,0.3743,0.374,0.3743,11574.0
+1702838280000,0.3742,0.3743,0.374,0.3741,14448.0
+1702838340000,0.3742,0.3745,0.3742,0.3744,14712.0
+1702838400000,0.3744,0.375,0.3744,0.3748,23564.0
+1702838460000,0.3748,0.3752,0.3748,0.3751,32309.0
+1702838520000,0.3752,0.3752,0.3746,0.3746,31324.0
+1702838580000,0.3747,0.3751,0.3746,0.3747,18129.0
+1702838640000,0.3746,0.3747,0.3742,0.3744,34582.0
+1702838700000,0.3745,0.3748,0.3745,0.3747,3822.0
+1702838760000,0.3746,0.3751,0.3744,0.3751,33041.0
+1702838820000,0.3752,0.3756,0.3751,0.3756,38610.0
+1702838880000,0.3757,0.3761,0.3753,0.3755,48524.0
+1702838940000,0.3754,0.3754,0.3752,0.3752,18353.0
+1702839000000,0.3751,0.3751,0.3745,0.3745,40224.0
+1702839060000,0.3745,0.3749,0.3745,0.3747,17480.0
+1702839120000,0.3748,0.3748,0.3746,0.3747,13018.0
+1702839180000,0.3746,0.3753,0.3745,0.3747,42122.0
+1702839240000,0.3747,0.3748,0.3747,0.3747,3659.0
+1702839300000,0.3746,0.3747,0.3744,0.3744,7194.0
+1702839360000,0.3744,0.3747,0.3743,0.3746,10578.0
+1702839420000,0.3746,0.3754,0.3744,0.3745,66202.0
+1702839480000,0.3745,0.3745,0.3743,0.3744,10796.0
+1702839540000,0.3744,0.3744,0.3741,0.3743,16417.0
+1702839600000,0.3743,0.3744,0.3739,0.374,11557.0
+1702839660000,0.374,0.3743,0.374,0.3743,31186.0
+1702839720000,0.3744,0.3744,0.374,0.3741,17007.0
+1702839780000,0.3741,0.3745,0.374,0.3743,22317.0
+1702839840000,0.3744,0.3745,0.3744,0.3745,3828.0
+1702839900000,0.3745,0.3746,0.3742,0.3742,39429.0
+1702839960000,0.3742,0.3742,0.374,0.3741,7537.0
+1702840020000,0.3742,0.3745,0.3741,0.3745,7389.0
+1702840080000,0.3745,0.3745,0.3744,0.3744,20448.0
+1702840140000,0.3744,0.3746,0.3741,0.3741,44862.0
+1702840200000,0.3742,0.3742,0.3739,0.3741,9556.0
+1702840260000,0.3742,0.3743,0.3742,0.3742,3194.0
+1702840320000,0.3743,0.3748,0.3743,0.3747,10072.0
+1702840380000,0.3746,0.3746,0.3741,0.3741,13371.0
+1702840440000,0.3741,0.3742,0.3739,0.3739,17976.0
+1702840500000,0.374,0.3743,0.374,0.3742,7931.0
+1702840560000,0.3741,0.3745,0.3741,0.3745,7555.0
+1702840620000,0.3745,0.3745,0.3742,0.3743,5633.0
+1702840680000,0.3744,0.3744,0.3739,0.3739,14672.0
+1702840740000,0.3739,0.3739,0.3736,0.3736,7692.0
+1702840800000,0.3735,0.3735,0.3732,0.3735,24910.0
+1702840860000,0.3736,0.3737,0.3736,0.3737,5060.0
+1702840920000,0.3738,0.3738,0.3736,0.3736,7745.0
+1702840980000,0.3736,0.3736,0.3733,0.3733,9053.0
+1702841040000,0.3734,0.3737,0.3734,0.3735,16930.0
+1702841100000,0.3735,0.3735,0.3733,0.3733,12540.0
+1702841160000,0.3732,0.3732,0.3728,0.3728,5760.0
+1702841220000,0.3729,0.3731,0.3728,0.3731,11487.0
+1702841280000,0.3731,0.3734,0.373,0.3732,14668.0
+1702841340000,0.3731,0.3732,0.3722,0.3728,73099.0
+1702841400000,0.3726,0.3727,0.372,0.3722,13952.0
+1702841460000,0.3723,0.3723,0.3722,0.3723,10681.0
+1702841520000,0.3723,0.3725,0.3723,0.3724,5231.0
+1702841580000,0.3723,0.3723,0.3717,0.3717,8369.0
+1702841640000,0.3717,0.372,0.371,0.3719,116979.0
+1702841700000,0.3719,0.3719,0.3717,0.3717,4873.0
+1702841760000,0.3717,0.3718,0.3713,0.3716,20365.0
+1702841820000,0.3717,0.3718,0.3715,0.3718,21201.0
+1702841880000,0.3719,0.3721,0.3717,0.3721,13807.0
+1702841940000,0.3722,0.3726,0.3722,0.3723,12342.0
+1702842000000,0.3724,0.3724,0.3722,0.3724,7280.0
+1702842060000,0.3725,0.3726,0.3723,0.3723,11969.0
+1702842120000,0.3724,0.3726,0.3723,0.3725,13870.0
+1702842180000,0.3725,0.3725,0.3718,0.3721,17401.0
+1702842240000,0.3721,0.3721,0.3721,0.3721,0.0
+1702842300000,0.3721,0.3721,0.3718,0.3719,14719.0
+1702842360000,0.372,0.3722,0.372,0.3722,11323.0
+1702842420000,0.3722,0.3722,0.372,0.3721,4933.0
+1702842480000,0.3721,0.3724,0.3721,0.3723,8429.0
+1702842540000,0.3723,0.3723,0.3722,0.3722,5103.0
+1702842600000,0.3723,0.3723,0.3721,0.3721,5955.0
+1702842660000,0.3721,0.3721,0.3717,0.3718,24368.0
+1702842720000,0.3718,0.3718,0.3712,0.3712,8520.0
+1702842780000,0.3713,0.3715,0.3713,0.3715,3479.0
+1702842840000,0.3715,0.372,0.3715,0.372,8364.0
+1702842900000,0.372,0.372,0.3716,0.3716,11307.0
+1702842960000,0.3717,0.3717,0.3716,0.3717,6296.0
+1702843020000,0.3716,0.3716,0.371,0.3711,14891.0
+1702843080000,0.3713,0.3717,0.3713,0.3717,4863.0
+1702843140000,0.3717,0.3718,0.3711,0.3712,10497.0
+1702843200000,0.3713,0.3719,0.3711,0.3718,20196.0
+1702843260000,0.3718,0.3718,0.3713,0.3715,5191.0
+1702843320000,0.3715,0.3716,0.3713,0.3715,9763.0
+1702843380000,0.3715,0.3715,0.3713,0.3713,3826.0
+1702843440000,0.3712,0.3715,0.3712,0.3715,6665.0
+1702843500000,0.3715,0.3719,0.3715,0.3718,9905.0
+1702843560000,0.3718,0.372,0.3708,0.371,43545.0
+1702843620000,0.371,0.371,0.3704,0.3705,19597.0
+1702843680000,0.3705,0.3705,0.3701,0.3701,15678.0
+1702843740000,0.3702,0.3703,0.3702,0.3702,3240.0
+1702843800000,0.3701,0.3701,0.3696,0.3697,60273.0
+1702843860000,0.3697,0.37,0.3696,0.3699,29320.0
+1702843920000,0.3698,0.3703,0.3698,0.3703,16460.0
+1702843980000,0.3703,0.3705,0.3702,0.3704,3960.0
+1702844040000,0.3705,0.3705,0.3703,0.3705,10180.0
+1702844100000,0.3705,0.3707,0.3702,0.3702,25995.0
+1702844160000,0.3702,0.3703,0.3701,0.3703,7443.0
+1702844220000,0.3702,0.3702,0.3701,0.3702,12046.0
+1702844280000,0.3702,0.3706,0.3702,0.3703,25062.0
+1702844340000,0.3703,0.3703,0.3702,0.3702,5106.0
+1702844400000,0.3702,0.3705,0.3702,0.3705,20394.0
+1702844460000,0.3705,0.3706,0.3703,0.3704,17553.0
+1702844520000,0.3704,0.3704,0.37,0.37,9854.0
+1702844580000,0.37,0.37,0.3691,0.3693,46357.0
+1702844640000,0.3694,0.3695,0.3693,0.3693,31813.0
+1702844700000,0.3693,0.3697,0.3693,0.3695,42537.0
+1702844760000,0.3694,0.3696,0.3693,0.3695,5662.0
+1702844820000,0.3696,0.3696,0.3695,0.3695,7525.0
+1702844880000,0.3696,0.3696,0.3692,0.3694,50789.0
+1702844940000,0.3694,0.3699,0.3694,0.3697,8188.0
+1702845000000,0.3698,0.3704,0.3696,0.3704,38650.0
+1702845060000,0.3703,0.3706,0.3703,0.3706,5523.0
+1702845120000,0.3705,0.3709,0.3705,0.3709,15953.0
+1702845180000,0.3709,0.3709,0.3704,0.3704,43515.0
+1702845240000,0.3703,0.3703,0.37,0.3702,6769.0
+1702845300000,0.3702,0.3709,0.3702,0.3709,37795.0
+1702845360000,0.3709,0.3713,0.3708,0.3713,29144.0
+1702845420000,0.3712,0.3712,0.3707,0.371,37213.0
+1702845480000,0.371,0.371,0.3707,0.3707,10591.0
+1702845540000,0.3707,0.3708,0.3706,0.3707,10214.0
+1702845600000,0.3708,0.3712,0.3702,0.3712,29946.0
+1702845660000,0.3712,0.3718,0.3712,0.3717,41127.0
+1702845720000,0.3716,0.3718,0.3716,0.3718,34688.0
+1702845780000,0.3717,0.3717,0.3716,0.3717,4375.0
+1702845840000,0.3718,0.3722,0.3718,0.3718,32408.0
+1702845900000,0.3718,0.372,0.3714,0.3716,26418.0
+1702845960000,0.3716,0.3717,0.3716,0.3717,5630.0
+1702846020000,0.3717,0.3721,0.3717,0.3721,24759.0
+1702846080000,0.3721,0.3723,0.372,0.3723,7220.0
+1702846140000,0.3724,0.3727,0.3724,0.3726,28461.0
+1702846200000,0.3725,0.3726,0.372,0.3721,14428.0
+1702846260000,0.3721,0.3721,0.3717,0.3717,9525.0
+1702846320000,0.3718,0.3718,0.3713,0.3713,21252.0
+1702846380000,0.3712,0.3712,0.3707,0.3708,14750.0
+1702846440000,0.3707,0.3707,0.3704,0.3705,24708.0
+1702846500000,0.3705,0.371,0.3705,0.3708,33559.0
+1702846560000,0.3708,0.3712,0.3708,0.3712,5162.0
+1702846620000,0.3711,0.3711,0.3706,0.3707,25280.0
+1702846680000,0.3707,0.3708,0.3706,0.3708,8828.0
+1702846740000,0.3708,0.3709,0.3707,0.3708,9895.0
+1702846800000,0.3707,0.3707,0.3702,0.3707,35215.0
+1702846860000,0.3707,0.3709,0.3703,0.3703,11166.0
+1702846920000,0.3704,0.3708,0.3703,0.3706,24382.0
+1702846980000,0.3706,0.3708,0.3702,0.3703,19436.0
+1702847040000,0.3703,0.3704,0.3702,0.3704,16002.0
+1702847100000,0.3703,0.3703,0.3697,0.3701,39280.0
+1702847160000,0.3702,0.3705,0.3692,0.3692,32139.0
+1702847220000,0.3694,0.3695,0.3694,0.3695,5745.0
+1702847280000,0.3696,0.3698,0.3695,0.3698,9075.0
+1702847340000,0.3698,0.3703,0.3698,0.3699,28317.0
+1702847400000,0.3699,0.37,0.3696,0.3699,16134.0
+1702847460000,0.3699,0.3699,0.3694,0.3694,24823.0
+1702847520000,0.3693,0.3697,0.3692,0.3697,12509.0
+1702847580000,0.3696,0.3696,0.3683,0.3685,64293.0
+1702847640000,0.3685,0.3686,0.3681,0.3686,37389.0
+1702847700000,0.3686,0.3691,0.3686,0.3689,20006.0
+1702847760000,0.3688,0.3689,0.3685,0.3685,4892.0
+1702847820000,0.3684,0.3684,0.3682,0.3682,8419.0
+1702847880000,0.3681,0.3682,0.3673,0.3674,56893.0
+1702847940000,0.3674,0.3675,0.3667,0.3672,71493.0
+1702848000000,0.3672,0.3675,0.367,0.3675,26665.0
+1702848060000,0.3675,0.3681,0.3668,0.367,25462.0
+1702848120000,0.3671,0.3677,0.3671,0.3674,34999.0
+1702848180000,0.3673,0.3677,0.3671,0.3675,38753.0
+1702848240000,0.3675,0.3676,0.3671,0.3676,18558.0
+1702848300000,0.3677,0.3678,0.3673,0.3673,15611.0
+1702848360000,0.3673,0.3674,0.3669,0.367,27825.0
+1702848420000,0.3669,0.367,0.3661,0.3667,60503.0
+1702848480000,0.3667,0.3668,0.3657,0.366,117907.0
+1702848540000,0.3662,0.3662,0.3658,0.3659,11736.0
+1702848600000,0.3658,0.3663,0.3658,0.3662,18395.0
+1702848660000,0.3661,0.3662,0.366,0.3661,8349.0
+1702848720000,0.3662,0.3662,0.3659,0.366,8974.0
+1702848780000,0.3659,0.3662,0.3656,0.3661,15499.0
+1702848840000,0.3662,0.3662,0.3662,0.3662,7252.0
+1702848900000,0.3661,0.3662,0.366,0.3661,14045.0
+1702848960000,0.3662,0.3664,0.3661,0.3664,12965.0
+1702849020000,0.3663,0.3664,0.3663,0.3663,6745.0
+1702849080000,0.3662,0.3663,0.3661,0.3663,7030.0
+1702849140000,0.3663,0.3666,0.366,0.366,19718.0
+1702849200000,0.3662,0.3664,0.3662,0.3664,4815.0
+1702849260000,0.3663,0.3663,0.366,0.3661,17971.0
+1702849320000,0.366,0.3672,0.366,0.3671,153112.0
+1702849380000,0.367,0.367,0.3666,0.3668,27401.0
+1702849440000,0.3667,0.3668,0.3667,0.3668,4778.0
+1702849500000,0.3667,0.367,0.3665,0.367,6791.0
+1702849560000,0.367,0.3671,0.3668,0.3671,10387.0
+1702849620000,0.3671,0.3671,0.367,0.3671,8009.0
+1702849680000,0.367,0.367,0.3665,0.3665,6697.0
+1702849740000,0.3664,0.3665,0.3662,0.3665,21200.0
+1702849800000,0.3664,0.3664,0.3661,0.3661,2634.0
+1702849860000,0.3661,0.3661,0.366,0.3661,35593.0
+1702849920000,0.3662,0.3663,0.3661,0.3663,12969.0
+1702849980000,0.3663,0.3669,0.3663,0.3667,46776.0
+1702850040000,0.3668,0.3674,0.3667,0.367,33273.0
+1702850100000,0.367,0.3677,0.3668,0.3671,43040.0
+1702850160000,0.367,0.3675,0.367,0.3675,10169.0
+1702850220000,0.3674,0.3678,0.3673,0.3677,19327.0
+1702850280000,0.3676,0.3684,0.3675,0.368,77265.0
+1702850340000,0.368,0.3683,0.368,0.3682,14914.0
+1702850400000,0.3681,0.3682,0.3677,0.3679,49310.0
+1702850460000,0.3679,0.368,0.3678,0.3678,11419.0
+1702850520000,0.3678,0.3678,0.3672,0.3673,27386.0
+1702850580000,0.3672,0.3673,0.3665,0.3665,15594.0
+1702850640000,0.3666,0.3666,0.3662,0.3664,30377.0
+1702850700000,0.3664,0.3665,0.366,0.366,65318.0
+1702850760000,0.366,0.3664,0.366,0.3662,18375.0
+1702850820000,0.3663,0.3671,0.3663,0.3671,37430.0
+1702850880000,0.3671,0.3672,0.3671,0.3672,3060.0
+1702850940000,0.3672,0.3675,0.3671,0.3674,10308.0
+1702851000000,0.3675,0.3679,0.3674,0.3679,6155.0
+1702851060000,0.3679,0.3679,0.3674,0.3674,49491.0
+1702851120000,0.3674,0.3675,0.3674,0.3675,3957.0
+1702851180000,0.3675,0.3676,0.3673,0.3673,41890.0
+1702851240000,0.3672,0.3674,0.3672,0.3674,9479.0
+1702851300000,0.3675,0.3677,0.3671,0.3671,63754.0
+1702851360000,0.367,0.367,0.3667,0.3667,7088.0
+1702851420000,0.3666,0.3667,0.3666,0.3667,1727.0
+1702851480000,0.3666,0.3667,0.3665,0.3666,5521.0
+1702851540000,0.3665,0.3666,0.3665,0.3666,10641.0
+1702851600000,0.3666,0.3668,0.3666,0.3667,13202.0
+1702851660000,0.3668,0.3668,0.3664,0.3664,14836.0
+1702851720000,0.3665,0.3665,0.3663,0.3663,5291.0
+1702851780000,0.3663,0.3663,0.3656,0.3656,75585.0
+1702851840000,0.3657,0.3659,0.3657,0.3658,26181.0
+1702851900000,0.3658,0.3658,0.3657,0.3657,7511.0
+1702851960000,0.3658,0.3661,0.3655,0.3657,44334.0
+1702852020000,0.3657,0.3657,0.3655,0.3657,30208.0
+1702852080000,0.3656,0.3656,0.3652,0.3652,37525.0
+1702852140000,0.3653,0.3654,0.365,0.3651,34403.0
+1702852200000,0.365,0.3656,0.3631,0.3635,392384.0
+1702852260000,0.3634,0.3641,0.3625,0.3635,231804.0
+1702852320000,0.3635,0.3635,0.3624,0.3627,86883.0
+1702852380000,0.3626,0.3627,0.3623,0.3625,35474.0
+1702852440000,0.3626,0.3626,0.3625,0.3626,55398.0
+1702852500000,0.3626,0.3626,0.3616,0.3617,70261.0
+1702852560000,0.3616,0.3625,0.3613,0.3624,117180.0
+1702852620000,0.3625,0.3625,0.3621,0.3622,20349.0
+1702852680000,0.3621,0.3621,0.361,0.361,38694.0
+1702852740000,0.3611,0.3621,0.3609,0.3621,43080.0
+1702852800000,0.362,0.3628,0.3619,0.3626,43548.0
+1702852860000,0.3627,0.3629,0.3627,0.3629,23019.0
+1702852920000,0.3629,0.3629,0.3627,0.3627,1632.0
+1702852980000,0.3628,0.3629,0.3627,0.3627,21004.0
+1702853040000,0.3628,0.3628,0.362,0.3621,8345.0
+1702853100000,0.362,0.362,0.3616,0.3616,19802.0
+1702853160000,0.3616,0.3618,0.3614,0.3618,20532.0
+1702853220000,0.3618,0.3624,0.3617,0.3624,30661.0
+1702853280000,0.3623,0.3624,0.3623,0.3624,6272.0
+1702853340000,0.3624,0.3629,0.3623,0.3628,19963.0
+1702853400000,0.3628,0.3629,0.3627,0.3629,9776.0
+1702853460000,0.3629,0.3638,0.3629,0.3638,21213.0
+1702853520000,0.3638,0.3646,0.3638,0.3646,35935.0
+1702853580000,0.3645,0.3647,0.3644,0.3647,32648.0
+1702853640000,0.3648,0.3648,0.3644,0.3644,20744.0
+1702853700000,0.3643,0.3643,0.3639,0.3639,19266.0
+1702853760000,0.3639,0.364,0.3634,0.3634,15722.0
+1702853820000,0.3633,0.3633,0.3625,0.3625,16695.0
+1702853880000,0.3625,0.3628,0.3623,0.3625,26051.0
+1702853940000,0.3625,0.3625,0.3622,0.3625,14412.0
+1702854000000,0.3624,0.3624,0.3617,0.3621,56378.0
+1702854060000,0.3621,0.3625,0.362,0.362,31840.0
+1702854120000,0.362,0.3625,0.3619,0.3625,26673.0
+1702854180000,0.3624,0.3627,0.3623,0.3627,26751.0
+1702854240000,0.3628,0.3632,0.3628,0.363,34126.0
+1702854300000,0.363,0.363,0.3623,0.3623,44230.0
+1702854360000,0.3624,0.3626,0.3624,0.3624,33602.0
+1702854420000,0.3625,0.3626,0.3624,0.3625,16430.0
+1702854480000,0.3626,0.3628,0.3626,0.3628,14335.0
+1702854540000,0.3629,0.3633,0.3629,0.3633,47368.0
+1702854600000,0.3633,0.3633,0.3623,0.3623,32159.0
+1702854660000,0.3623,0.3625,0.3623,0.3624,7192.0
+1702854720000,0.3625,0.3632,0.3624,0.3632,39385.0
+1702854780000,0.3633,0.3633,0.3626,0.3626,33989.0
+1702854840000,0.3626,0.3627,0.362,0.3621,16041.0
+1702854900000,0.3622,0.3625,0.3622,0.3622,11246.0
+1702854960000,0.3622,0.3624,0.3614,0.3614,17903.0
+1702855020000,0.3614,0.3617,0.3614,0.3615,18127.0
+1702855080000,0.3615,0.3615,0.3605,0.3606,38704.0
+1702855140000,0.3607,0.361,0.3605,0.361,21361.0
+1702855200000,0.361,0.3612,0.3607,0.3611,20560.0
+1702855260000,0.3611,0.3611,0.3603,0.3603,50730.0
+1702855320000,0.3603,0.3605,0.3602,0.3603,44790.0
+1702855380000,0.3604,0.3607,0.36,0.3602,90424.0
+1702855440000,0.3602,0.3605,0.36,0.3601,54695.0
+1702855500000,0.3602,0.361,0.3602,0.3609,21321.0
+1702855560000,0.3608,0.3608,0.3595,0.3601,99754.0
+1702855620000,0.3602,0.3605,0.3601,0.3605,25413.0
+1702855680000,0.3606,0.3606,0.3603,0.3603,14538.0
+1702855740000,0.3603,0.3603,0.36,0.3602,23742.0
+1702855800000,0.3602,0.3605,0.3601,0.3601,18034.0
+1702855860000,0.36,0.3603,0.36,0.3602,11856.0
+1702855920000,0.3603,0.3603,0.358,0.3583,340654.0
+1702855980000,0.3584,0.3593,0.3583,0.3592,84846.0
+1702856040000,0.3592,0.3594,0.3578,0.3587,119001.0
+1702856100000,0.3587,0.3601,0.3587,0.3596,95804.0
+1702856160000,0.3597,0.3604,0.3597,0.3604,28102.0
+1702856220000,0.3604,0.3613,0.3601,0.3602,115196.0
+1702856280000,0.3603,0.3609,0.3603,0.3609,19880.0
+1702856340000,0.3609,0.3614,0.3607,0.3613,24291.0
+1702856400000,0.3613,0.3618,0.3613,0.3617,20846.0
+1702856460000,0.3616,0.3617,0.3611,0.3614,33319.0
+1702856520000,0.3611,0.3624,0.3608,0.3624,477069.0
+1702856580000,0.3624,0.3625,0.3609,0.3609,140911.0
+1702856640000,0.3609,0.3612,0.3609,0.3612,14977.0
+1702856700000,0.3612,0.3618,0.3609,0.3618,26394.0
+1702856760000,0.3617,0.3621,0.3616,0.3619,20593.0
+1702856820000,0.3619,0.3622,0.3618,0.362,23153.0
+1702856880000,0.362,0.3624,0.3616,0.3617,70492.0
+1702856940000,0.3617,0.3617,0.3614,0.3615,18556.0
+1702857000000,0.3614,0.3614,0.3608,0.3608,22874.0
+1702857060000,0.3609,0.3617,0.3609,0.3614,43975.0
+1702857120000,0.3614,0.3617,0.3612,0.3617,11499.0
+1702857180000,0.3618,0.3622,0.3618,0.3619,30440.0
+1702857240000,0.3619,0.362,0.3616,0.362,51169.0
+1702857300000,0.362,0.362,0.3618,0.3619,14334.0
+1702857360000,0.362,0.3625,0.362,0.3625,38545.0
+1702857420000,0.3625,0.3625,0.3623,0.3625,14039.0
+1702857480000,0.3624,0.3624,0.3619,0.3619,17439.0
+1702857540000,0.3618,0.362,0.3617,0.362,14007.0
+1702857600000,0.362,0.3635,0.3618,0.3635,314433.0
+1702857660000,0.3634,0.3635,0.3631,0.3635,62293.0
+1702857720000,0.3635,0.3643,0.3635,0.3638,274064.0
+1702857780000,0.3639,0.3651,0.3639,0.3649,30895.0
+1702857840000,0.3649,0.3655,0.3648,0.3655,36928.0
+1702857900000,0.3654,0.366,0.3653,0.3659,49843.0
+1702857960000,0.366,0.3663,0.3657,0.366,49569.0
+1702858020000,0.366,0.3661,0.3652,0.3652,66835.0
+1702858080000,0.3651,0.3655,0.3647,0.3647,35833.0
+1702858140000,0.3647,0.366,0.3644,0.3659,60431.0
+1702858200000,0.366,0.3671,0.3659,0.3666,77531.0
+1702858260000,0.3665,0.3673,0.3662,0.3669,29911.0
+1702858320000,0.3669,0.3675,0.3669,0.3674,25619.0
+1702858380000,0.3673,0.3678,0.3663,0.3676,131127.0
+1702858440000,0.3676,0.3678,0.3664,0.3669,160670.0
+1702858500000,0.367,0.3671,0.3657,0.3658,123232.0
+1702858560000,0.3659,0.3672,0.3659,0.367,103349.0
+1702858620000,0.367,0.3673,0.3667,0.3672,26945.0
+1702858680000,0.3672,0.3674,0.3664,0.3665,45843.0
+1702858740000,0.3666,0.3671,0.3664,0.3667,83689.0
+1702858800000,0.3669,0.3672,0.3669,0.3671,21422.0
+1702858860000,0.3671,0.3678,0.367,0.3676,35441.0
+1702858920000,0.3675,0.3676,0.3667,0.3668,71021.0
+1702858980000,0.3669,0.3671,0.3663,0.3664,86217.0
+1702859040000,0.3664,0.3664,0.3653,0.3653,76198.0
+1702859100000,0.3654,0.3655,0.365,0.3653,57720.0
+1702859160000,0.3653,0.3659,0.3653,0.3659,29664.0
+1702859220000,0.366,0.3669,0.366,0.3668,29982.0
+1702859280000,0.3668,0.3669,0.3668,0.3669,8402.0
+1702859340000,0.367,0.3675,0.367,0.3673,16216.0
+1702859400000,0.3672,0.3675,0.3671,0.3675,13203.0
+1702859460000,0.3674,0.3678,0.3674,0.3674,22030.0
+1702859520000,0.3674,0.3677,0.3674,0.3675,13746.0
+1702859580000,0.3676,0.3676,0.3674,0.3674,3951.0
+1702859640000,0.3674,0.3676,0.367,0.3671,40500.0
+1702859700000,0.367,0.3671,0.366,0.3661,31188.0
+1702859760000,0.3661,0.3662,0.3659,0.3659,5477.0
+1702859820000,0.3658,0.3658,0.3644,0.3649,81560.0
+1702859880000,0.3649,0.3651,0.3643,0.3646,42753.0
+1702859940000,0.3646,0.3652,0.3643,0.3652,22422.0
+1702860000000,0.3651,0.3656,0.3651,0.3653,13690.0
+1702860060000,0.3652,0.3652,0.3646,0.365,12056.0
+1702860120000,0.3649,0.3652,0.3648,0.3652,32641.0
+1702860180000,0.3652,0.3654,0.3651,0.3654,11924.0
+1702860240000,0.3653,0.3657,0.3653,0.3657,10559.0
+1702860300000,0.3657,0.3657,0.3653,0.3653,12850.0
+1702860360000,0.3652,0.3652,0.3646,0.3648,33414.0
+1702860420000,0.3649,0.365,0.3648,0.3648,5735.0
+1702860480000,0.3648,0.3648,0.3643,0.3644,5157.0
+1702860540000,0.3643,0.3646,0.3643,0.3645,16831.0
+1702860600000,0.3645,0.3647,0.3643,0.3647,18426.0
+1702860660000,0.3648,0.3649,0.3645,0.3645,7478.0
+1702860720000,0.3645,0.3646,0.3645,0.3646,1855.0
+1702860780000,0.3647,0.365,0.3647,0.365,9761.0
+1702860840000,0.3651,0.3654,0.3651,0.3652,18930.0
+1702860900000,0.3651,0.3651,0.3643,0.3643,17774.0
+1702860960000,0.3643,0.3646,0.3642,0.3645,6859.0
+1702861020000,0.3646,0.3648,0.3645,0.3647,18768.0
+1702861080000,0.3648,0.3649,0.3646,0.3646,18329.0
+1702861140000,0.3644,0.3648,0.3644,0.3648,4162.0
+1702861200000,0.3647,0.3653,0.3647,0.3651,32777.0
+1702861260000,0.3652,0.3654,0.3647,0.3651,18380.0
+1702861320000,0.3651,0.3652,0.3644,0.3644,18060.0
+1702861380000,0.3645,0.3649,0.3641,0.3649,30761.0
+1702861440000,0.3649,0.365,0.3648,0.365,27037.0
+1702861500000,0.365,0.365,0.3641,0.3644,74207.0
+1702861560000,0.3644,0.3648,0.3643,0.3647,27151.0
+1702861620000,0.3646,0.3646,0.3642,0.3642,8537.0
+1702861680000,0.3642,0.3646,0.3642,0.3645,6944.0
+1702861740000,0.3644,0.3647,0.3644,0.3647,2856.0
+1702861800000,0.3647,0.365,0.3644,0.3646,16416.0
+1702861860000,0.3647,0.3651,0.3647,0.3649,39107.0
+1702861920000,0.3649,0.3651,0.3649,0.3651,2079.0
+1702861980000,0.3652,0.3654,0.3652,0.3653,22629.0
+1702862040000,0.3653,0.3654,0.3652,0.3652,32807.0
+1702862100000,0.3652,0.3654,0.3649,0.3653,25493.0
+1702862160000,0.3653,0.3655,0.3652,0.3653,17276.0
+1702862220000,0.3654,0.3654,0.3651,0.3651,10069.0
+1702862280000,0.3651,0.3651,0.3646,0.3646,9557.0
+1702862340000,0.3645,0.3645,0.3643,0.3643,2426.0
+1702862400000,0.3643,0.3645,0.3643,0.3643,32314.0
+1702862460000,0.3643,0.3643,0.3634,0.3635,53977.0
+1702862520000,0.3635,0.3636,0.3629,0.363,72384.0
+1702862580000,0.363,0.3632,0.362,0.3621,41220.0
+1702862640000,0.3622,0.3623,0.3619,0.362,28906.0
+1702862700000,0.3621,0.3622,0.3608,0.3611,59980.0
+1702862760000,0.361,0.3612,0.3609,0.3612,27208.0
+1702862820000,0.3613,0.3617,0.3613,0.3615,26458.0
+1702862880000,0.3615,0.3616,0.361,0.3616,43178.0
+1702862940000,0.3615,0.3617,0.3615,0.3617,9792.0
+1702863000000,0.3617,0.3623,0.3607,0.3608,48790.0
+1702863060000,0.3608,0.3611,0.3608,0.3609,26046.0
+1702863120000,0.3609,0.361,0.3594,0.3604,106178.0
+1702863180000,0.3602,0.3603,0.3575,0.3589,426023.0
+1702863240000,0.3589,0.359,0.3579,0.358,147692.0
+1702863300000,0.358,0.3587,0.3574,0.3583,143375.0
+1702863360000,0.3583,0.3584,0.357,0.3575,177492.0
+1702863420000,0.3576,0.3577,0.3549,0.3574,291231.0
+1702863480000,0.3573,0.3581,0.357,0.3575,105598.0
+1702863540000,0.3576,0.3579,0.3562,0.3567,148592.0
+1702863600000,0.3567,0.3575,0.3553,0.3562,128778.0
+1702863660000,0.3563,0.3567,0.3554,0.356,124596.0
+1702863720000,0.3561,0.3571,0.3561,0.3568,62913.0
+1702863780000,0.3568,0.3571,0.3561,0.3569,31722.0
+1702863840000,0.3569,0.3582,0.3569,0.3577,77130.0
+1702863900000,0.3578,0.3593,0.3578,0.359,41641.0
+1702863960000,0.359,0.359,0.3585,0.3587,22364.0
+1702864020000,0.3587,0.3587,0.358,0.3581,28719.0
+1702864080000,0.3581,0.3586,0.3581,0.3586,29369.0
+1702864140000,0.3587,0.3589,0.3586,0.3586,27713.0
+1702864200000,0.3587,0.3589,0.3583,0.3586,82805.0
+1702864260000,0.3587,0.3589,0.3586,0.3588,22320.0
+1702864320000,0.3589,0.3589,0.3586,0.3586,13931.0
+1702864380000,0.3586,0.3586,0.3582,0.3582,36713.0
+1702864440000,0.3583,0.3584,0.3578,0.3578,52243.0
+1702864500000,0.3578,0.3579,0.3571,0.3572,30418.0
+1702864560000,0.3572,0.3573,0.3562,0.3566,43483.0
+1702864620000,0.3566,0.3567,0.3562,0.3566,26206.0
+1702864680000,0.3566,0.3566,0.3559,0.356,13555.0
+1702864740000,0.3558,0.3559,0.355,0.3552,30146.0
+1702864800000,0.3552,0.3552,0.3536,0.3549,162579.0
+1702864860000,0.355,0.3555,0.3544,0.3554,60647.0
+1702864920000,0.3555,0.3567,0.3554,0.3564,43551.0
+1702864980000,0.3565,0.3566,0.3556,0.3564,40058.0
+1702865040000,0.3563,0.3563,0.356,0.3563,11998.0
+1702865100000,0.3563,0.3571,0.3559,0.3568,44743.0
+1702865160000,0.3567,0.3571,0.3557,0.3562,31513.0
+1702865220000,0.3562,0.3566,0.3557,0.3565,50806.0
+1702865280000,0.3566,0.3567,0.3561,0.3566,16883.0
+1702865340000,0.3565,0.3568,0.3563,0.3567,14845.0
+1702865400000,0.3566,0.3568,0.3562,0.3563,17113.0
+1702865460000,0.3563,0.3567,0.3561,0.3563,26094.0
+1702865520000,0.3564,0.3566,0.3559,0.3559,16906.0
+1702865580000,0.3559,0.3565,0.3559,0.3563,43350.0
+1702865640000,0.3562,0.3562,0.3555,0.3556,23238.0
+1702865700000,0.3556,0.3559,0.3551,0.3551,42293.0
+1702865760000,0.3551,0.3553,0.3546,0.3546,24525.0
+1702865820000,0.3546,0.3551,0.354,0.3551,57263.0
+1702865880000,0.355,0.3558,0.3546,0.3555,42246.0
+1702865940000,0.3554,0.3555,0.3551,0.3555,9419.0
+1702866000000,0.3556,0.3557,0.355,0.3554,61142.0
+1702866060000,0.3553,0.3558,0.3553,0.3558,42773.0
+1702866120000,0.3559,0.3562,0.3558,0.3562,60355.0
+1702866180000,0.3563,0.3567,0.3563,0.3565,55604.0
+1702866240000,0.3565,0.3567,0.3563,0.3563,25667.0
+1702866300000,0.3563,0.3563,0.3544,0.3547,56418.0
+1702866360000,0.3547,0.3553,0.3547,0.3552,16527.0
+1702866420000,0.3551,0.3551,0.3533,0.3537,58876.0
+1702866480000,0.3537,0.3542,0.3522,0.3534,146016.0
+1702866540000,0.3535,0.3542,0.3534,0.3542,21493.0
+1702866600000,0.3542,0.355,0.3539,0.3544,49702.0
+1702866660000,0.3544,0.3552,0.354,0.3547,90942.0
+1702866720000,0.3548,0.3554,0.3546,0.3549,37428.0
+1702866780000,0.3549,0.3552,0.3542,0.3546,51113.0
+1702866840000,0.3547,0.3547,0.3541,0.3544,13587.0
+1702866900000,0.3542,0.3542,0.3527,0.3527,53466.0
+1702866960000,0.3527,0.353,0.3519,0.3527,106248.0
+1702867020000,0.3526,0.3528,0.352,0.352,38063.0
+1702867080000,0.3521,0.3523,0.3517,0.3522,61196.0
+1702867140000,0.3521,0.3534,0.3521,0.3531,43428.0
+1702867200000,0.3532,0.3545,0.3532,0.3545,39241.0
+1702867260000,0.3545,0.3559,0.3544,0.3557,132030.0
+1702867320000,0.3556,0.3559,0.3554,0.3558,29861.0
+1702867380000,0.3559,0.3559,0.3551,0.3551,31851.0
+1702867440000,0.3552,0.3554,0.3542,0.3543,32829.0
+1702867500000,0.3542,0.3548,0.3541,0.3546,29119.0
+1702867560000,0.3546,0.3556,0.3545,0.3556,31175.0
+1702867620000,0.3556,0.3556,0.3548,0.3548,17782.0
+1702867680000,0.3549,0.3551,0.3542,0.3542,16951.0
+1702867740000,0.3541,0.3546,0.3537,0.3539,32995.0
+1702867800000,0.3539,0.3544,0.3537,0.3537,22987.0
+1702867860000,0.3538,0.3544,0.3538,0.3542,26013.0
+1702867920000,0.3542,0.3545,0.3541,0.3541,15816.0
+1702867980000,0.354,0.354,0.353,0.3532,43953.0
+1702868040000,0.3529,0.3529,0.3516,0.3519,80392.0
+1702868100000,0.3519,0.3519,0.351,0.351,177312.0
+1702868160000,0.3511,0.3524,0.3508,0.3524,196533.0
+1702868220000,0.3523,0.353,0.3522,0.3526,36165.0
+1702868280000,0.3526,0.3529,0.3524,0.3526,25228.0
+1702868340000,0.3526,0.3526,0.3521,0.3525,20367.0
+1702868400000,0.3524,0.3533,0.3519,0.3531,96443.0
+1702868460000,0.353,0.3541,0.3524,0.3541,54349.0
+1702868520000,0.3543,0.3543,0.3528,0.3531,54964.0
+1702868580000,0.3531,0.3543,0.3531,0.3542,29968.0
+1702868640000,0.3541,0.3546,0.3541,0.3545,15774.0
+1702868700000,0.3545,0.3547,0.3544,0.3546,33285.0
+1702868760000,0.3546,0.3548,0.3541,0.3541,32196.0
+1702868820000,0.3542,0.3544,0.3538,0.3539,15831.0
+1702868880000,0.3538,0.3538,0.3534,0.3537,32353.0
+1702868940000,0.3537,0.3542,0.3534,0.3538,36852.0
+1702869000000,0.3538,0.3547,0.3538,0.3543,22903.0
+1702869060000,0.3543,0.3546,0.3542,0.3543,13929.0
+1702869120000,0.3542,0.3543,0.3539,0.3539,21318.0
+1702869180000,0.3539,0.3545,0.3539,0.3544,14765.0
+1702869240000,0.3544,0.3544,0.3539,0.354,8957.0
+1702869300000,0.354,0.3546,0.3539,0.3546,38323.0
+1702869360000,0.3546,0.3549,0.3545,0.3549,39421.0
+1702869420000,0.3548,0.3559,0.3547,0.3559,126445.0
+1702869480000,0.356,0.3562,0.3558,0.3562,15326.0
+1702869540000,0.3562,0.3562,0.3555,0.3555,31356.0
+1702869600000,0.3555,0.3555,0.3548,0.3548,26525.0
+1702869660000,0.355,0.3551,0.3549,0.355,12527.0
+1702869720000,0.3549,0.3556,0.3549,0.3555,9418.0
+1702869780000,0.3555,0.356,0.3554,0.356,6043.0
+1702869840000,0.356,0.3563,0.3558,0.3561,13220.0
+1702869900000,0.356,0.356,0.3554,0.3555,19349.0
+1702869960000,0.3555,0.3559,0.3554,0.3559,12461.0
+1702870020000,0.3559,0.3562,0.3555,0.3562,14282.0
+1702870080000,0.3562,0.3564,0.3561,0.3561,8935.0
+1702870140000,0.3562,0.3562,0.3557,0.3557,17490.0
+1702870200000,0.3557,0.3559,0.3555,0.3559,10348.0
+1702870260000,0.356,0.3563,0.3553,0.3553,19491.0
+1702870320000,0.3552,0.3554,0.3551,0.3553,9893.0
+1702870380000,0.3553,0.3554,0.3551,0.3554,5287.0
+1702870440000,0.3555,0.3556,0.3552,0.3556,9416.0
+1702870500000,0.3557,0.3563,0.3557,0.3563,22057.0
+1702870560000,0.3563,0.3565,0.3563,0.3565,10354.0
+1702870620000,0.3565,0.3567,0.3564,0.3566,11857.0
+1702870680000,0.3567,0.3567,0.3562,0.3562,25843.0
+1702870740000,0.3563,0.3564,0.3558,0.3559,6481.0
+1702870800000,0.356,0.3563,0.356,0.3563,9670.0
+1702870860000,0.3564,0.3571,0.3564,0.3571,25227.0
+1702870920000,0.3571,0.3572,0.3568,0.3572,18059.0
+1702870980000,0.3572,0.3575,0.3572,0.3572,7392.0
+1702871040000,0.3572,0.3573,0.3567,0.3571,22160.0
+1702871100000,0.3571,0.3571,0.3564,0.3565,10382.0
+1702871160000,0.3566,0.3569,0.3565,0.3565,16509.0
+1702871220000,0.3565,0.3566,0.3558,0.3558,37754.0
+1702871280000,0.3559,0.3559,0.3556,0.3558,16421.0
+1702871340000,0.3559,0.3563,0.3559,0.3561,22366.0
+1702871400000,0.3563,0.3564,0.356,0.3564,19734.0
+1702871460000,0.3565,0.3569,0.3565,0.3565,23648.0
+1702871520000,0.3565,0.3565,0.3559,0.356,12574.0
+1702871580000,0.3559,0.3562,0.3555,0.356,43030.0
+1702871640000,0.356,0.3567,0.356,0.3565,28812.0
+1702871700000,0.3565,0.3568,0.3564,0.3568,11591.0
+1702871760000,0.3566,0.3566,0.3563,0.3565,13301.0
+1702871820000,0.3564,0.3567,0.3563,0.3565,17803.0
+1702871880000,0.3565,0.3566,0.3564,0.3564,3018.0
+1702871940000,0.3564,0.3564,0.356,0.3562,11823.0
+1702872000000,0.3563,0.3565,0.3555,0.3558,51132.0
+1702872060000,0.3557,0.3557,0.3551,0.3552,29393.0
+1702872120000,0.3552,0.3555,0.3548,0.3549,17447.0
+1702872180000,0.3549,0.3554,0.3548,0.3554,17817.0
+1702872240000,0.3553,0.3553,0.3549,0.3551,14872.0
+1702872300000,0.355,0.3551,0.3548,0.3551,10190.0
+1702872360000,0.3551,0.3551,0.355,0.355,5094.0
+1702872420000,0.355,0.3552,0.3548,0.3552,31914.0
+1702872480000,0.355,0.3554,0.3549,0.3552,17913.0
+1702872540000,0.3552,0.3552,0.3549,0.3549,14723.0
+1702872600000,0.355,0.3554,0.355,0.3552,26262.0
+1702872660000,0.3552,0.3558,0.3552,0.3555,12394.0
+1702872720000,0.3555,0.3555,0.3553,0.3555,8746.0
+1702872780000,0.3556,0.3557,0.3551,0.3552,60777.0
+1702872840000,0.3553,0.3553,0.3551,0.3552,7393.0
+1702872900000,0.3552,0.3557,0.3552,0.3557,7296.0
+1702872960000,0.3559,0.3563,0.3558,0.356,9679.0
+1702873020000,0.3559,0.3559,0.3553,0.3553,22102.0
+1702873080000,0.3552,0.3554,0.3552,0.3552,5366.0
+1702873140000,0.3551,0.3551,0.3548,0.3549,8622.0
+1702873200000,0.355,0.3551,0.3547,0.3549,27041.0
+1702873260000,0.3548,0.3548,0.3545,0.3547,30203.0
+1702873320000,0.3547,0.355,0.3547,0.355,14967.0
+1702873380000,0.355,0.3554,0.355,0.3554,10937.0
+1702873440000,0.3554,0.3555,0.3554,0.3555,8219.0
+1702873500000,0.3556,0.3561,0.3555,0.3561,11269.0
+1702873560000,0.3561,0.3563,0.3561,0.3563,6779.0
+1702873620000,0.3563,0.3567,0.3563,0.3567,13484.0
+1702873680000,0.3567,0.3569,0.3566,0.3567,23329.0
+1702873740000,0.3567,0.3569,0.3567,0.3569,8971.0
+1702873800000,0.3568,0.3569,0.3558,0.3558,53899.0
+1702873860000,0.3558,0.3559,0.3557,0.3557,9961.0
+1702873920000,0.3558,0.3561,0.3556,0.3561,19460.0
+1702873980000,0.3562,0.3566,0.3562,0.3565,16082.0
+1702874040000,0.3564,0.3564,0.3561,0.3562,6582.0
+1702874100000,0.3561,0.3561,0.3556,0.3556,12835.0
+1702874160000,0.3556,0.3559,0.3556,0.3557,20198.0
+1702874220000,0.3556,0.3557,0.3555,0.3556,11416.0
+1702874280000,0.3556,0.3557,0.3549,0.3549,17991.0
+1702874340000,0.3548,0.355,0.3544,0.3544,62552.0
+1702874400000,0.3545,0.3545,0.3543,0.3543,8731.0
+1702874460000,0.3543,0.3544,0.354,0.3544,42964.0
+1702874520000,0.3544,0.3551,0.3542,0.3551,26281.0
+1702874580000,0.355,0.3553,0.3548,0.3551,20813.0
+1702874640000,0.3551,0.356,0.3551,0.3556,162861.0
+1702874700000,0.3554,0.3555,0.3548,0.3551,28345.0
+1702874760000,0.355,0.355,0.3545,0.3545,6214.0
+1702874820000,0.3544,0.3546,0.3543,0.3543,14172.0
+1702874880000,0.3543,0.3545,0.3542,0.3542,13297.0
+1702874940000,0.3542,0.3545,0.3541,0.3545,15748.0
+1702875000000,0.3546,0.3548,0.3546,0.3547,13624.0
+1702875060000,0.3547,0.3552,0.3547,0.3549,30093.0
+1702875120000,0.3549,0.3551,0.3549,0.355,12771.0
+1702875180000,0.355,0.355,0.3547,0.355,15707.0
+1702875240000,0.3551,0.3551,0.3548,0.3548,16520.0
+1702875300000,0.3547,0.3547,0.3544,0.3544,16313.0
+1702875360000,0.3545,0.3547,0.3544,0.3545,39473.0
+1702875420000,0.3546,0.3553,0.3545,0.3553,10795.0
+1702875480000,0.3553,0.3553,0.3549,0.3551,23240.0
+1702875540000,0.355,0.3551,0.3548,0.3551,7967.0
+1702875600000,0.355,0.3552,0.3547,0.3547,16422.0
+1702875660000,0.3546,0.3549,0.3543,0.3547,37170.0
+1702875720000,0.3548,0.3548,0.3546,0.3546,15631.0
+1702875780000,0.3546,0.3546,0.3544,0.3546,7928.0
+1702875840000,0.3546,0.3546,0.3544,0.3544,1929.0
+1702875900000,0.3543,0.3543,0.3539,0.354,25313.0
+1702875960000,0.3539,0.3541,0.3538,0.3538,11701.0
+1702876020000,0.3538,0.3539,0.3536,0.3539,17798.0
+1702876080000,0.3539,0.3541,0.3538,0.3539,27438.0
+1702876140000,0.3538,0.3538,0.3533,0.3533,31324.0
+1702876200000,0.3533,0.3534,0.353,0.3534,14487.0
+1702876260000,0.3534,0.3535,0.3532,0.3533,6476.0
+1702876320000,0.3533,0.3535,0.3531,0.3533,34358.0
+1702876380000,0.3533,0.3537,0.3533,0.3535,22268.0
+1702876440000,0.3534,0.3535,0.3533,0.3534,25423.0
+1702876500000,0.3534,0.3536,0.3533,0.3534,11340.0
+1702876560000,0.3535,0.3536,0.3534,0.3536,9393.0
+1702876620000,0.3536,0.3538,0.3535,0.3538,11785.0
+1702876680000,0.3538,0.3541,0.3538,0.354,7481.0
+1702876740000,0.354,0.3541,0.3536,0.354,68421.0
+1702876800000,0.3539,0.3539,0.3535,0.3535,8735.0
+1702876860000,0.3537,0.3537,0.3536,0.3537,7035.0
+1702876920000,0.3536,0.3536,0.3535,0.3535,2747.0
+1702876980000,0.3535,0.3538,0.3534,0.3537,19381.0
+1702877040000,0.354,0.3542,0.3539,0.354,5112.0
+1702877100000,0.354,0.3541,0.354,0.3541,2997.0
+1702877160000,0.3542,0.3547,0.3542,0.3547,21909.0
+1702877220000,0.3547,0.3549,0.3543,0.3549,29299.0
+1702877280000,0.3549,0.355,0.3548,0.3548,34408.0
+1702877340000,0.3547,0.3547,0.3544,0.3544,5197.0
+1702877400000,0.3544,0.3544,0.3541,0.3544,13317.0
+1702877460000,0.3544,0.3547,0.3544,0.3547,16186.0
+1702877520000,0.3548,0.355,0.3545,0.3549,49840.0
+1702877580000,0.3549,0.3549,0.3547,0.3547,5950.0
+1702877640000,0.3547,0.3547,0.3546,0.3546,3398.0
+1702877700000,0.3546,0.3546,0.354,0.354,22589.0
+1702877760000,0.3539,0.354,0.3534,0.3535,32964.0
+1702877820000,0.3534,0.3535,0.3531,0.3532,10354.0
+1702877880000,0.3532,0.3532,0.353,0.3532,27292.0
+1702877940000,0.3531,0.3534,0.3531,0.3534,27261.0
+1702878000000,0.3534,0.3536,0.3533,0.3536,6252.0
+1702878060000,0.3535,0.3535,0.353,0.353,15250.0
+1702878120000,0.353,0.353,0.3525,0.3528,33172.0
+1702878180000,0.3528,0.3529,0.3528,0.3529,4497.0
+1702878240000,0.3529,0.3529,0.3523,0.3525,25447.0
+1702878300000,0.3526,0.3529,0.3526,0.3526,17499.0
+1702878360000,0.3527,0.3528,0.3522,0.3522,30421.0
+1702878420000,0.3525,0.3528,0.3525,0.3525,4754.0
+1702878480000,0.3525,0.3525,0.3524,0.3524,8008.0
+1702878540000,0.3525,0.3527,0.3524,0.3526,12120.0
+1702878600000,0.3526,0.3527,0.3524,0.3524,22354.0
+1702878660000,0.3525,0.3525,0.3524,0.3524,5150.0
+1702878720000,0.3524,0.3525,0.3517,0.3521,165391.0
+1702878780000,0.3521,0.3522,0.3518,0.3522,47898.0
+1702878840000,0.3521,0.3522,0.3519,0.3522,25507.0
+1702878900000,0.3521,0.3521,0.3519,0.3519,11558.0
+1702878960000,0.3519,0.3519,0.3514,0.3515,94955.0
+1702879020000,0.3516,0.3517,0.3508,0.351,49406.0
+1702879080000,0.3511,0.3512,0.3505,0.3507,22157.0
+1702879140000,0.3507,0.3509,0.3501,0.3507,130770.0
+1702879200000,0.3507,0.3514,0.3505,0.3511,42837.0
+1702879260000,0.3511,0.3512,0.3504,0.3507,39851.0
+1702879320000,0.3507,0.3507,0.3502,0.3505,26142.0
+1702879380000,0.3504,0.3506,0.3504,0.3504,5449.0
+1702879440000,0.3504,0.3504,0.3501,0.3503,17677.0
+1702879500000,0.3504,0.3507,0.3502,0.3507,33159.0
+1702879560000,0.3508,0.3511,0.3508,0.351,13623.0
+1702879620000,0.3511,0.3513,0.351,0.3513,18561.0
+1702879680000,0.3514,0.3518,0.3514,0.3517,24803.0
+1702879740000,0.3518,0.3521,0.3518,0.3521,16023.0
+1702879800000,0.3521,0.3523,0.3519,0.3521,21371.0
+1702879860000,0.3521,0.3521,0.3517,0.3517,10945.0
+1702879920000,0.3517,0.3517,0.3511,0.3511,27042.0
+1702879980000,0.3512,0.3518,0.3512,0.3517,13938.0
+1702880040000,0.3517,0.3517,0.3511,0.3511,4864.0
+1702880100000,0.3511,0.3512,0.3503,0.3505,11643.0
+1702880160000,0.3505,0.3512,0.3502,0.3512,21267.0
+1702880220000,0.3513,0.3513,0.3508,0.3512,7052.0
+1702880280000,0.3513,0.3519,0.3513,0.3518,12424.0
+1702880340000,0.3519,0.352,0.3518,0.352,4584.0
+1702880400000,0.3518,0.3521,0.3516,0.3521,35085.0
+1702880460000,0.3521,0.3524,0.3521,0.3521,8772.0
+1702880520000,0.3521,0.3521,0.3517,0.3517,17000.0
+1702880580000,0.3517,0.3524,0.3517,0.3524,22741.0
+1702880640000,0.3524,0.3526,0.3523,0.3525,6042.0
+1702880700000,0.3525,0.3532,0.3525,0.3532,16607.0
+1702880760000,0.3533,0.3542,0.3533,0.3539,55923.0
+1702880820000,0.354,0.3544,0.354,0.3544,16002.0
+1702880880000,0.3544,0.3547,0.3544,0.3546,24139.0
+1702880940000,0.3547,0.3551,0.3547,0.3548,29406.0
+1702881000000,0.3547,0.3547,0.3543,0.3544,55377.0
+1702881060000,0.3544,0.3547,0.3543,0.3545,10472.0
+1702881120000,0.3544,0.3546,0.3543,0.3545,15095.0
+1702881180000,0.3544,0.3544,0.3542,0.3543,4687.0
+1702881240000,0.3543,0.3543,0.354,0.354,3126.0
+1702881300000,0.354,0.3541,0.3538,0.3541,41029.0
+1702881360000,0.354,0.354,0.3537,0.3538,8876.0
+1702881420000,0.3538,0.354,0.3538,0.354,8342.0
+1702881480000,0.354,0.354,0.3537,0.354,12611.0
+1702881540000,0.354,0.3543,0.354,0.3543,10557.0
+1702881600000,0.3542,0.3545,0.354,0.3545,16629.0
+1702881660000,0.3545,0.3546,0.3543,0.3546,6888.0
+1702881720000,0.3545,0.3545,0.3544,0.3544,13372.0
+1702881780000,0.3543,0.3543,0.3541,0.3542,6761.0
+1702881840000,0.3542,0.3543,0.354,0.3542,7298.0
+1702881900000,0.3541,0.3542,0.354,0.3542,16032.0
+1702881960000,0.3542,0.3542,0.354,0.354,1516.0
+1702882020000,0.354,0.354,0.3537,0.3539,40008.0
+1702882080000,0.354,0.3543,0.354,0.3543,17539.0
+1702882140000,0.3543,0.3546,0.3543,0.3546,7143.0
+1702882200000,0.3546,0.3547,0.354,0.354,50185.0
+1702882260000,0.3541,0.3545,0.3541,0.3545,28453.0
+1702882320000,0.3545,0.3548,0.3542,0.3546,36597.0
+1702882380000,0.3546,0.3547,0.3543,0.3543,9542.0
+1702882440000,0.3543,0.3548,0.3543,0.3548,20829.0
+1702882500000,0.3549,0.3552,0.3548,0.3552,22779.0
+1702882560000,0.3552,0.3555,0.3552,0.3553,31848.0
+1702882620000,0.3552,0.3554,0.3552,0.3553,29057.0
+1702882680000,0.3552,0.3553,0.3551,0.3552,9331.0
+1702882740000,0.3552,0.3556,0.3552,0.3556,29318.0
+1702882800000,0.3554,0.3555,0.355,0.355,28041.0
+1702882860000,0.3549,0.3555,0.3549,0.3555,26277.0
+1702882920000,0.3553,0.3554,0.3549,0.3549,16184.0
+1702882980000,0.355,0.355,0.3547,0.3547,14144.0
+1702883040000,0.3546,0.3546,0.3539,0.3539,22666.0
+1702883100000,0.354,0.354,0.3534,0.3534,54267.0
+1702883160000,0.3534,0.3536,0.3534,0.3536,33115.0
+1702883220000,0.3535,0.3536,0.3529,0.3529,28053.0
+1702883280000,0.353,0.3532,0.3527,0.3527,26191.0
+1702883340000,0.3526,0.3528,0.3523,0.3528,47062.0
+1702883400000,0.3528,0.3533,0.3528,0.3533,13234.0
+1702883460000,0.3534,0.354,0.3534,0.354,35851.0
+1702883520000,0.354,0.354,0.3535,0.3535,19293.0
+1702883580000,0.3535,0.3537,0.3532,0.3537,36560.0
+1702883640000,0.3538,0.354,0.3538,0.3539,4501.0
+1702883700000,0.3539,0.3543,0.3539,0.354,42107.0
+1702883760000,0.354,0.3542,0.354,0.3541,11782.0
+1702883820000,0.3541,0.3541,0.3534,0.3535,41630.0
+1702883880000,0.3536,0.354,0.3535,0.3535,91074.0
+1702883940000,0.3536,0.3538,0.3535,0.3538,15381.0
+1702884000000,0.3537,0.3538,0.3536,0.3538,20617.0
+1702884060000,0.3538,0.3541,0.3538,0.3541,41556.0
+1702884120000,0.3541,0.3545,0.3541,0.3544,13616.0
+1702884180000,0.3545,0.3549,0.3545,0.3549,42934.0
+1702884240000,0.355,0.3552,0.3548,0.3551,61274.0
+1702884300000,0.3551,0.3551,0.3541,0.3543,30990.0
+1702884360000,0.3544,0.3556,0.3544,0.3555,79786.0
+1702884420000,0.3555,0.3563,0.3555,0.3557,46097.0
+1702884480000,0.3558,0.3561,0.3556,0.3561,13267.0
+1702884540000,0.356,0.3564,0.356,0.3561,31357.0
+1702884600000,0.3561,0.3569,0.3558,0.3569,32058.0
+1702884660000,0.357,0.3571,0.3568,0.357,54002.0
+1702884720000,0.3569,0.3569,0.356,0.356,71374.0
+1702884780000,0.356,0.3561,0.3559,0.356,15929.0
+1702884840000,0.3559,0.3569,0.3554,0.3568,90366.0
+1702884900000,0.3567,0.3569,0.3564,0.3568,20298.0
+1702884960000,0.3569,0.3576,0.3568,0.3568,34072.0
+1702885020000,0.3567,0.3567,0.356,0.3563,77721.0
+1702885080000,0.3563,0.3563,0.3551,0.3552,18539.0
+1702885140000,0.3552,0.3565,0.3552,0.3564,28541.0
+1702885200000,0.3564,0.3568,0.3563,0.3566,22942.0
+1702885260000,0.3567,0.357,0.3566,0.3566,31270.0
+1702885320000,0.3565,0.3565,0.3557,0.3561,43155.0
+1702885380000,0.3562,0.3562,0.3554,0.3554,17578.0
+1702885440000,0.3555,0.3556,0.3549,0.3552,18304.0
+1702885500000,0.3551,0.356,0.355,0.3555,31228.0
+1702885560000,0.3554,0.3554,0.3551,0.3551,16255.0
+1702885620000,0.3551,0.3551,0.3541,0.3542,31207.0
+1702885680000,0.3542,0.3542,0.3518,0.3523,118987.0
+1702885740000,0.3524,0.3525,0.3513,0.3515,67333.0
+1702885800000,0.3515,0.3515,0.3506,0.3509,37377.0
+1702885860000,0.3509,0.351,0.3505,0.3506,22592.0
+1702885920000,0.3507,0.3509,0.3504,0.3509,39468.0
+1702885980000,0.3508,0.351,0.3503,0.3505,51990.0
+1702886040000,0.3504,0.3513,0.3504,0.3512,50975.0
+1702886100000,0.3511,0.3517,0.3511,0.3513,55118.0
+1702886160000,0.3515,0.3515,0.3507,0.3509,13150.0
+1702886220000,0.3509,0.3515,0.3509,0.3515,24653.0
+1702886280000,0.3514,0.3514,0.3504,0.3511,47201.0
+1702886340000,0.3511,0.3517,0.3511,0.3517,21480.0
+1702886400000,0.3516,0.3525,0.3513,0.3525,49524.0
+1702886460000,0.3525,0.3533,0.3525,0.3529,34200.0
+1702886520000,0.353,0.354,0.353,0.354,29030.0
+1702886580000,0.354,0.3548,0.3537,0.3548,56002.0
+1702886640000,0.3547,0.3549,0.3542,0.3542,50452.0
+1702886700000,0.3542,0.3542,0.3522,0.3522,23680.0
+1702886760000,0.3522,0.353,0.3521,0.3527,84317.0
+1702886820000,0.3526,0.353,0.3523,0.353,24734.0
+1702886880000,0.3531,0.3533,0.3528,0.3532,31342.0
+1702886940000,0.3533,0.3535,0.3516,0.3519,44511.0
+1702887000000,0.3518,0.352,0.3514,0.3516,21679.0
+1702887060000,0.3517,0.3517,0.3505,0.3507,91959.0
+1702887120000,0.3508,0.351,0.3501,0.3504,144058.0
+1702887180000,0.3503,0.3506,0.3474,0.3479,699019.0
+1702887240000,0.3478,0.3488,0.3475,0.3485,197464.0
+1702887300000,0.3485,0.3503,0.3483,0.3502,57837.0
+1702887360000,0.3503,0.3514,0.35,0.3509,94269.0
+1702887420000,0.3509,0.3523,0.3507,0.3522,80942.0
+1702887480000,0.3523,0.3533,0.3519,0.3533,47778.0
+1702887540000,0.3534,0.3536,0.3529,0.3531,67015.0
+1702887600000,0.353,0.3531,0.3527,0.3529,24796.0
+1702887660000,0.3529,0.353,0.3522,0.3522,27322.0
+1702887720000,0.3522,0.3522,0.3519,0.352,12687.0
+1702887780000,0.352,0.3521,0.3514,0.3515,39925.0
+1702887840000,0.3513,0.3524,0.3513,0.3524,31454.0
+1702887900000,0.3523,0.3523,0.3507,0.3515,55992.0
+1702887960000,0.3516,0.3521,0.3515,0.352,30393.0
+1702888020000,0.352,0.3532,0.352,0.3532,20542.0
+1702888080000,0.3533,0.3534,0.3529,0.3531,43395.0
+1702888140000,0.353,0.3535,0.3528,0.3528,35676.0
+1702888200000,0.3528,0.3531,0.3522,0.3531,36488.0
+1702888260000,0.3531,0.3531,0.3524,0.3524,12648.0
+1702888320000,0.3524,0.3525,0.352,0.352,14722.0
+1702888380000,0.352,0.3531,0.352,0.3531,131741.0
+1702888440000,0.3532,0.3533,0.3527,0.3527,32353.0
+1702888500000,0.3527,0.3536,0.3527,0.3533,22761.0
+1702888560000,0.3532,0.3533,0.3531,0.3532,7396.0
+1702888620000,0.3533,0.3534,0.3529,0.3529,26921.0
+1702888680000,0.3528,0.3532,0.3528,0.3531,35290.0
+1702888740000,0.3532,0.3535,0.3532,0.3535,6725.0
+1702888800000,0.3534,0.3535,0.3533,0.3533,11070.0
+1702888860000,0.3534,0.3541,0.3534,0.3541,14123.0
+1702888920000,0.354,0.3552,0.354,0.3551,30822.0
+1702888980000,0.3552,0.3556,0.3552,0.3554,34039.0
+1702889040000,0.3554,0.3556,0.3554,0.3554,58001.0
+1702889100000,0.3555,0.3557,0.3549,0.3549,69905.0
+1702889160000,0.3549,0.3549,0.3545,0.3546,5594.0
+1702889220000,0.3545,0.3545,0.3539,0.3539,7378.0
+1702889280000,0.3539,0.3541,0.3535,0.3535,27120.0
+1702889340000,0.3535,0.3545,0.353,0.3543,26863.0
+1702889400000,0.3542,0.3543,0.354,0.3543,25118.0
+1702889460000,0.3542,0.3542,0.3538,0.3539,14093.0
+1702889520000,0.354,0.3541,0.3533,0.3535,19159.0
+1702889580000,0.3535,0.3536,0.3531,0.3533,9629.0
+1702889640000,0.3534,0.354,0.3533,0.3535,25435.0
+1702889700000,0.3535,0.3541,0.3535,0.3541,41420.0
+1702889760000,0.3541,0.3543,0.3539,0.3539,12221.0
+1702889820000,0.3539,0.3539,0.3536,0.3538,18346.0
+1702889880000,0.3537,0.3537,0.3535,0.3536,5239.0
+1702889940000,0.3537,0.3543,0.3536,0.3542,16780.0
+1702890000000,0.3541,0.3542,0.3532,0.3532,23174.0
+1702890060000,0.3533,0.3534,0.353,0.3533,38561.0
+1702890120000,0.3534,0.3535,0.3529,0.3533,19085.0
+1702890180000,0.3533,0.3545,0.3533,0.3545,35751.0
+1702890240000,0.3543,0.3543,0.3538,0.3538,43816.0
+1702890300000,0.3537,0.3541,0.3535,0.3541,34617.0
+1702890360000,0.3541,0.3545,0.3534,0.3536,34437.0
+1702890420000,0.3535,0.3538,0.3531,0.3532,28387.0
+1702890480000,0.3533,0.3537,0.3533,0.3535,13116.0
+1702890540000,0.3535,0.3535,0.3528,0.3528,16053.0
+1702890600000,0.3527,0.3528,0.3519,0.3521,37476.0
+1702890660000,0.352,0.352,0.3513,0.3513,30504.0
+1702890720000,0.3512,0.3516,0.3497,0.3501,165360.0
+1702890780000,0.3502,0.3502,0.3495,0.3495,32080.0
+1702890840000,0.3495,0.35,0.3493,0.3494,42095.0
+1702890900000,0.3494,0.3504,0.3491,0.3503,47554.0
+1702890960000,0.3502,0.3504,0.3497,0.35,26462.0
+1702891020000,0.35,0.3506,0.3494,0.3496,59525.0
+1702891080000,0.3496,0.3496,0.3465,0.348,287063.0
+1702891140000,0.3477,0.3492,0.3474,0.3485,95831.0
+1702891200000,0.3485,0.3489,0.3462,0.3479,186647.0
+1702891260000,0.3479,0.3487,0.3471,0.3474,161078.0
+1702891320000,0.3474,0.3485,0.346,0.3462,197467.0
+1702891380000,0.3462,0.3481,0.346,0.3475,434128.0
+1702891440000,0.3474,0.3486,0.3464,0.3485,216670.0
+1702891500000,0.3486,0.3491,0.3477,0.3489,84484.0
+1702891560000,0.3489,0.3495,0.3486,0.3494,44428.0
+1702891620000,0.3495,0.3496,0.3477,0.3481,73711.0
+1702891680000,0.348,0.3495,0.348,0.3481,104356.0
+1702891740000,0.3481,0.3481,0.3473,0.3479,126543.0
+1702891800000,0.3478,0.3491,0.3476,0.3491,86417.0
+1702891860000,0.3491,0.3499,0.3488,0.3495,121888.0
+1702891920000,0.3495,0.3505,0.3495,0.3504,77105.0
+1702891980000,0.3504,0.3505,0.3495,0.35,109724.0
+1702892040000,0.3499,0.3499,0.3487,0.3491,83771.0
+1702892100000,0.349,0.3494,0.3486,0.3492,47436.0
+1702892160000,0.3491,0.3495,0.349,0.3494,17855.0
+1702892220000,0.3494,0.35,0.3494,0.35,23166.0
+1702892280000,0.3501,0.3503,0.3494,0.3495,48013.0
+1702892340000,0.3495,0.3495,0.3486,0.3486,16876.0
+1702892400000,0.3487,0.3496,0.3487,0.3491,49988.0
+1702892460000,0.349,0.349,0.3483,0.3483,78629.0
+1702892520000,0.3484,0.3496,0.3483,0.3496,50513.0
+1702892580000,0.3498,0.3499,0.3496,0.3499,10492.0
+1702892640000,0.35,0.3507,0.35,0.35,69508.0
+1702892700000,0.35,0.3506,0.3498,0.3498,75739.0
+1702892760000,0.3497,0.3501,0.3492,0.3495,24770.0
+1702892820000,0.3495,0.3501,0.3492,0.3501,44486.0
+1702892880000,0.3501,0.3508,0.35,0.3508,22655.0
+1702892940000,0.3508,0.3508,0.3499,0.3502,43838.0
+1702893000000,0.3503,0.3505,0.35,0.3503,42848.0
+1702893060000,0.3504,0.3509,0.35,0.3507,39150.0
+1702893120000,0.3507,0.3513,0.3507,0.3513,16023.0
+1702893180000,0.3513,0.3515,0.3507,0.3507,37592.0
+1702893240000,0.3506,0.3513,0.3506,0.3509,38488.0
+1702893300000,0.3508,0.3513,0.3508,0.3511,12588.0
+1702893360000,0.351,0.3511,0.3508,0.3511,25517.0
+1702893420000,0.3511,0.3511,0.35,0.3502,17014.0
+1702893480000,0.3501,0.3504,0.3499,0.3499,8342.0
+1702893540000,0.3498,0.3499,0.3493,0.3498,23830.0
+1702893600000,0.3496,0.3498,0.349,0.3495,47247.0
+1702893660000,0.3494,0.3498,0.3492,0.3497,34832.0
+1702893720000,0.3496,0.3496,0.3491,0.3491,11161.0
+1702893780000,0.3491,0.3491,0.3482,0.3483,19819.0
+1702893840000,0.3482,0.3486,0.348,0.3481,58197.0
+1702893900000,0.348,0.3485,0.347,0.3481,165938.0
+1702893960000,0.3481,0.3482,0.3476,0.3481,100240.0
+1702894020000,0.3482,0.3487,0.3471,0.3473,65357.0
+1702894080000,0.3473,0.3482,0.3473,0.348,43236.0
+1702894140000,0.348,0.3482,0.3477,0.3479,24855.0
+1702894200000,0.3479,0.3484,0.3473,0.3476,32590.0
+1702894260000,0.3475,0.3475,0.3468,0.347,119846.0
+1702894320000,0.3469,0.3472,0.3461,0.3466,114019.0
+1702894380000,0.3466,0.3469,0.3445,0.3447,230884.0
+1702894440000,0.3447,0.3464,0.3447,0.3454,349459.0
+1702894500000,0.3453,0.3459,0.3441,0.3455,319833.0
+1702894560000,0.3456,0.3468,0.3455,0.3466,64503.0
+1702894620000,0.3467,0.347,0.3463,0.3466,36665.0
+1702894680000,0.3465,0.3469,0.3458,0.3459,34796.0
+1702894740000,0.346,0.3461,0.3448,0.3448,46611.0
+1702894800000,0.3448,0.3458,0.3446,0.3456,80702.0
+1702894860000,0.3456,0.3461,0.3454,0.3458,42316.0
+1702894920000,0.3459,0.3463,0.3457,0.3457,22971.0
+1702894980000,0.3457,0.3457,0.3438,0.3439,57496.0
+1702895040000,0.344,0.3441,0.3418,0.3425,283382.0
+1702895100000,0.3424,0.3432,0.3399,0.3413,492558.0
+1702895160000,0.3413,0.343,0.3391,0.343,476501.0
+1702895220000,0.3431,0.3443,0.3429,0.3436,160776.0
+1702895280000,0.3436,0.3436,0.3409,0.3415,149540.0
+1702895340000,0.3415,0.3418,0.34,0.3403,201861.0
+1702895400000,0.3404,0.342,0.3401,0.3414,245605.0
+1702895460000,0.3415,0.3416,0.3385,0.3399,263779.0
+1702895520000,0.3398,0.3406,0.3374,0.3375,207916.0
+1702895580000,0.3376,0.3397,0.3361,0.3387,347025.0
+1702895640000,0.3387,0.339,0.336,0.3383,344687.0
+1702895700000,0.3382,0.339,0.3369,0.3374,175435.0
+1702895760000,0.3377,0.3384,0.3359,0.3383,286638.0
+1702895820000,0.3384,0.339,0.3377,0.3386,99062.0
+1702895880000,0.3387,0.3394,0.3383,0.3393,76716.0
+1702895940000,0.3394,0.3411,0.3392,0.3406,162886.0
+1702896000000,0.3406,0.341,0.3397,0.3399,158549.0
+1702896060000,0.34,0.3401,0.3394,0.3397,47491.0
+1702896120000,0.3397,0.34,0.3389,0.3393,80177.0
+1702896180000,0.3392,0.34,0.3388,0.3392,38290.0
+1702896240000,0.3393,0.3402,0.3392,0.3402,26373.0
+1702896300000,0.3402,0.3409,0.3397,0.3405,50564.0
+1702896360000,0.3406,0.3413,0.3405,0.3413,57963.0
+1702896420000,0.3413,0.3418,0.3408,0.3408,69307.0
+1702896480000,0.3408,0.3409,0.3397,0.3399,30428.0
+1702896540000,0.3398,0.3402,0.3393,0.3397,52175.0
+1702896600000,0.3397,0.3409,0.3396,0.3409,33700.0
+1702896660000,0.3409,0.3421,0.3408,0.342,39789.0
+1702896720000,0.342,0.3422,0.3415,0.342,29852.0
+1702896780000,0.3422,0.343,0.3418,0.3429,74493.0
+1702896840000,0.3428,0.344,0.3423,0.3437,192141.0
+1702896900000,0.3437,0.3441,0.3436,0.3441,26029.0
+1702896960000,0.3442,0.3445,0.344,0.344,28154.0
+1702897020000,0.3441,0.3448,0.3441,0.3448,18942.0
+1702897080000,0.3448,0.3459,0.3447,0.3455,127576.0
+1702897140000,0.3455,0.3459,0.3453,0.3454,89462.0
+1702897200000,0.3453,0.3455,0.3445,0.3448,40284.0
+1702897260000,0.3448,0.3448,0.3441,0.3447,36051.0
+1702897320000,0.3447,0.3452,0.3447,0.3451,14451.0
+1702897380000,0.3452,0.3462,0.345,0.346,35934.0
+1702897440000,0.3461,0.3462,0.3456,0.3459,23523.0
+1702897500000,0.3459,0.3462,0.3458,0.3459,15913.0
+1702897560000,0.346,0.3468,0.3458,0.3467,25726.0
+1702897620000,0.3466,0.3467,0.3456,0.3457,38001.0
+1702897680000,0.3457,0.3459,0.3451,0.3456,33229.0
+1702897740000,0.3457,0.3462,0.3457,0.3459,12414.0
+1702897800000,0.3459,0.3459,0.3447,0.3451,34795.0
+1702897860000,0.3451,0.3461,0.3451,0.3461,14350.0
+1702897920000,0.346,0.3462,0.3458,0.3461,24781.0
+1702897980000,0.3461,0.3474,0.3461,0.3472,31361.0
+1702898040000,0.3473,0.348,0.3471,0.3478,51499.0
+1702898100000,0.3478,0.3481,0.3473,0.3476,42350.0
+1702898160000,0.3475,0.3475,0.347,0.3471,30523.0
+1702898220000,0.347,0.3473,0.3467,0.3471,24409.0
+1702898280000,0.3471,0.3472,0.3469,0.3469,10408.0
+1702898340000,0.3469,0.3478,0.3469,0.3474,55073.0
+1702898400000,0.3474,0.3481,0.3474,0.348,16790.0
+1702898460000,0.3479,0.3481,0.3478,0.3479,21692.0
+1702898520000,0.3479,0.348,0.3478,0.348,4858.0
+1702898580000,0.348,0.3481,0.3476,0.3481,26934.0
+1702898640000,0.3481,0.3482,0.3478,0.3481,21522.0
+1702898700000,0.348,0.3482,0.3478,0.3481,15465.0
+1702898760000,0.348,0.3481,0.3477,0.3477,9065.0
+1702898820000,0.3477,0.3487,0.3477,0.3487,32918.0
+1702898880000,0.3487,0.3489,0.3485,0.3487,12010.0
+1702898940000,0.3486,0.3488,0.3486,0.3488,9893.0
+1702899000000,0.3488,0.3489,0.3477,0.3477,22307.0
+1702899060000,0.3476,0.3477,0.3473,0.3473,11757.0
+1702899120000,0.3472,0.3476,0.3469,0.3471,28100.0
+1702899180000,0.3471,0.3473,0.3467,0.3467,11417.0
+1702899240000,0.3467,0.3472,0.3465,0.3471,15465.0
+1702899300000,0.3469,0.3474,0.3467,0.3471,24169.0
+1702899360000,0.3471,0.3472,0.3469,0.3471,7419.0
+1702899420000,0.3471,0.3475,0.3471,0.3475,12358.0
+1702899480000,0.3476,0.3482,0.3476,0.3482,14216.0
+1702899540000,0.3482,0.3482,0.3478,0.3479,25634.0
+1702899600000,0.3479,0.3482,0.3472,0.3476,40413.0
+1702899660000,0.3477,0.3478,0.3466,0.3467,22437.0
+1702899720000,0.3467,0.3478,0.3467,0.3475,43882.0
+1702899780000,0.3474,0.3474,0.3468,0.3468,11436.0
+1702899840000,0.3467,0.347,0.3464,0.3465,32760.0
+1702899900000,0.3465,0.3468,0.3461,0.3468,20487.0
+1702899960000,0.3469,0.3476,0.3469,0.3476,10021.0
+1702900020000,0.3476,0.348,0.3468,0.3469,43660.0
+1702900080000,0.3469,0.3474,0.3469,0.3474,13047.0
+1702900140000,0.3475,0.3477,0.3475,0.3475,10187.0
+1702900200000,0.3476,0.3479,0.3473,0.3477,17335.0
+1702900260000,0.3479,0.3481,0.3478,0.348,8420.0
+1702900320000,0.3482,0.3485,0.3479,0.348,54953.0
+1702900380000,0.3479,0.3482,0.3478,0.3481,16646.0
+1702900440000,0.3481,0.3489,0.3481,0.3485,12875.0
+1702900500000,0.3486,0.3489,0.3484,0.3488,15146.0
+1702900560000,0.3489,0.349,0.3482,0.3487,52977.0
+1702900620000,0.3487,0.3487,0.3485,0.3486,14034.0
+1702900680000,0.3487,0.3489,0.3485,0.3485,9132.0
+1702900740000,0.3485,0.3486,0.3483,0.3486,13651.0
+1702900800000,0.3485,0.3487,0.3481,0.3487,35109.0
+1702900860000,0.3486,0.349,0.3484,0.3484,26163.0
+1702900920000,0.3485,0.3486,0.3482,0.3483,18726.0
+1702900980000,0.3483,0.3485,0.348,0.348,19113.0
+1702901040000,0.3479,0.348,0.3476,0.3477,19495.0
+1702901100000,0.3476,0.3476,0.3469,0.3473,20473.0
+1702901160000,0.3474,0.3478,0.347,0.3476,31965.0
+1702901220000,0.3476,0.3476,0.3473,0.3474,22299.0
+1702901280000,0.3476,0.3478,0.3473,0.3475,20923.0
+1702901340000,0.3475,0.3475,0.3471,0.3471,15101.0
+1702901400000,0.347,0.3475,0.3469,0.3472,19213.0
+1702901460000,0.3472,0.3472,0.3468,0.3468,20317.0
+1702901520000,0.3468,0.3471,0.3468,0.347,11994.0
+1702901580000,0.347,0.347,0.3467,0.347,19939.0
+1702901640000,0.3469,0.3469,0.3463,0.3463,26664.0
+1702901700000,0.3464,0.3464,0.3458,0.3459,21135.0
+1702901760000,0.3459,0.3459,0.3455,0.3457,8383.0
+1702901820000,0.3457,0.346,0.3456,0.3456,21926.0
+1702901880000,0.3456,0.3458,0.3456,0.3458,5573.0
+1702901940000,0.3458,0.3458,0.3452,0.3458,20919.0
+1702902000000,0.3458,0.3459,0.3454,0.3454,13382.0
+1702902060000,0.3454,0.3458,0.3454,0.3454,15566.0
+1702902120000,0.3454,0.3454,0.3449,0.3451,18979.0
+1702902180000,0.3452,0.3457,0.3452,0.3455,19438.0
+1702902240000,0.3456,0.3461,0.3456,0.346,11106.0
+1702902300000,0.3462,0.3469,0.3462,0.3469,16157.0
+1702902360000,0.347,0.3474,0.347,0.3472,40707.0
+1702902420000,0.3472,0.3472,0.3469,0.3469,23401.0
+1702902480000,0.3469,0.3471,0.3469,0.3469,18199.0
+1702902540000,0.3468,0.3468,0.3466,0.3467,10663.0
+1702902600000,0.3468,0.3472,0.3468,0.3471,20392.0
+1702902660000,0.3471,0.3472,0.347,0.347,5752.0
+1702902720000,0.347,0.3471,0.3467,0.347,11659.0
+1702902780000,0.3471,0.3474,0.347,0.3474,8654.0
+1702902840000,0.3474,0.3475,0.3474,0.3475,4505.0
+1702902900000,0.3475,0.3475,0.3472,0.3475,15239.0
+1702902960000,0.3475,0.3475,0.3472,0.3473,4015.0
+1702903020000,0.3472,0.3472,0.3467,0.3467,15834.0
+1702903080000,0.3466,0.3466,0.3464,0.3466,6282.0
+1702903140000,0.3465,0.3469,0.3464,0.3467,20782.0
+1702903200000,0.3466,0.3467,0.3461,0.3467,18825.0
+1702903260000,0.3467,0.3469,0.3464,0.3466,4946.0
+1702903320000,0.3466,0.3467,0.3465,0.3467,6485.0
+1702903380000,0.3467,0.3469,0.3467,0.3469,3293.0
+1702903440000,0.3468,0.347,0.3466,0.3467,21824.0
+1702903500000,0.3466,0.3466,0.346,0.346,7837.0
+1702903560000,0.346,0.346,0.3452,0.3453,33109.0
+1702903620000,0.3453,0.3456,0.3452,0.3453,17615.0
+1702903680000,0.3452,0.3455,0.3452,0.3455,2753.0
+1702903740000,0.3455,0.3455,0.3449,0.3449,12782.0
+1702903800000,0.345,0.3452,0.3446,0.3452,33045.0
+1702903860000,0.3453,0.3456,0.345,0.3451,18479.0
+1702903920000,0.3451,0.3453,0.345,0.3453,13659.0
+1702903980000,0.3453,0.3453,0.3448,0.3448,7944.0
+1702904040000,0.3448,0.3448,0.3444,0.3444,21253.0
+1702904100000,0.3444,0.3445,0.344,0.3445,17628.0
+1702904160000,0.3446,0.3448,0.3443,0.3445,30494.0
+1702904220000,0.3445,0.3452,0.3445,0.3451,10677.0
+1702904280000,0.3451,0.3453,0.3449,0.3452,8221.0
+1702904340000,0.3452,0.3452,0.3445,0.3445,10204.0
+1702904400000,0.3447,0.3449,0.3445,0.3448,16651.0
+1702904460000,0.3448,0.345,0.3445,0.3449,9487.0
+1702904520000,0.3449,0.3461,0.3449,0.3461,12363.0
+1702904580000,0.3461,0.347,0.3461,0.347,32446.0
+1702904640000,0.347,0.3472,0.3467,0.3468,36603.0
+1702904700000,0.3467,0.3469,0.3462,0.3469,25441.0
+1702904760000,0.3469,0.347,0.3466,0.3468,35540.0
+1702904820000,0.3468,0.3471,0.3466,0.3469,47252.0
+1702904880000,0.3469,0.3474,0.3469,0.3473,12756.0
+1702904940000,0.3473,0.3476,0.3472,0.3474,11498.0
+1702905000000,0.3473,0.3483,0.3473,0.3483,19880.0
+1702905060000,0.3483,0.3489,0.3482,0.3488,16169.0
+1702905120000,0.3489,0.3496,0.3489,0.3496,23851.0
+1702905180000,0.3497,0.3498,0.3495,0.3497,25578.0
+1702905240000,0.3498,0.3498,0.3489,0.3489,32285.0
+1702905300000,0.3489,0.3493,0.3488,0.3489,19970.0
+1702905360000,0.349,0.3499,0.349,0.3499,22087.0
+1702905420000,0.35,0.3503,0.35,0.3503,19445.0
+1702905480000,0.3503,0.3507,0.3501,0.3504,42855.0
+1702905540000,0.3505,0.3505,0.3499,0.3499,10951.0
+1702905600000,0.3498,0.3506,0.3497,0.3506,37390.0
+1702905660000,0.3506,0.351,0.3504,0.351,36762.0
+1702905720000,0.3509,0.3512,0.3508,0.3511,43524.0
+1702905780000,0.3511,0.3512,0.3507,0.3508,32566.0
+1702905840000,0.3508,0.3511,0.3507,0.3507,23218.0
+1702905900000,0.3508,0.351,0.3508,0.351,21230.0
+1702905960000,0.351,0.3514,0.351,0.3511,14326.0
+1702906020000,0.3512,0.3514,0.3498,0.3499,99655.0
+1702906080000,0.3499,0.3505,0.3498,0.3502,47507.0
+1702906140000,0.3503,0.3507,0.3503,0.3507,17841.0
+1702906200000,0.3508,0.3511,0.3507,0.3511,24079.0
+1702906260000,0.3511,0.3511,0.3507,0.3507,37397.0
+1702906320000,0.3508,0.3511,0.3507,0.3507,22572.0
+1702906380000,0.3507,0.3509,0.3504,0.3506,26582.0
+1702906440000,0.3506,0.3514,0.3506,0.351,40964.0
+1702906500000,0.351,0.3513,0.3505,0.3505,18223.0
+1702906560000,0.3505,0.3511,0.3505,0.3509,24987.0
+1702906620000,0.3509,0.351,0.3508,0.3508,5736.0
+1702906680000,0.3508,0.3508,0.3506,0.3507,5579.0
+1702906740000,0.3506,0.3507,0.3505,0.3505,7111.0
+1702906800000,0.3505,0.3508,0.3504,0.3507,11441.0
+1702906860000,0.3507,0.351,0.3506,0.351,7081.0
+1702906920000,0.3511,0.3511,0.3502,0.3503,97554.0
+1702906980000,0.3504,0.351,0.3504,0.351,27480.0
+1702907040000,0.3512,0.3512,0.3508,0.351,14122.0
+1702907100000,0.3509,0.3513,0.3508,0.3512,5638.0
+1702907160000,0.3511,0.3513,0.3509,0.3512,16482.0
+1702907220000,0.3511,0.3512,0.3508,0.3511,18573.0
+1702907280000,0.3511,0.3512,0.3509,0.351,14778.0
+1702907340000,0.3509,0.3509,0.3507,0.3509,6166.0
+1702907400000,0.351,0.3515,0.351,0.3515,21031.0
+1702907460000,0.3514,0.3514,0.3509,0.351,22136.0
+1702907520000,0.3509,0.3512,0.3509,0.3512,3866.0
+1702907580000,0.3513,0.3519,0.3512,0.3514,228455.0
+1702907640000,0.3516,0.3518,0.351,0.3518,144939.0
+1702907700000,0.3518,0.3518,0.3511,0.3513,39602.0
+1702907760000,0.3513,0.3517,0.3513,0.3515,37602.0
+1702907820000,0.3514,0.3518,0.3513,0.3517,32325.0
+1702907880000,0.3517,0.3517,0.3513,0.3516,25125.0
+1702907940000,0.3516,0.3516,0.3513,0.3513,16687.0
+1702908000000,0.3513,0.3513,0.3509,0.3509,31305.0
+1702908060000,0.3508,0.351,0.3507,0.3508,14131.0
+1702908120000,0.3507,0.3508,0.3499,0.3503,64992.0
+1702908180000,0.3504,0.3506,0.3503,0.3506,19241.0
+1702908240000,0.3506,0.3506,0.3504,0.3504,12793.0
+1702908300000,0.3504,0.3505,0.3502,0.3502,17113.0
+1702908360000,0.3502,0.3502,0.3496,0.3496,22896.0
+1702908420000,0.3496,0.3502,0.3496,0.3501,18362.0
+1702908480000,0.3501,0.3501,0.3496,0.3497,16175.0
+1702908540000,0.3496,0.3501,0.3495,0.3499,60512.0
+1702908600000,0.35,0.3508,0.3499,0.3503,75759.0
+1702908660000,0.3502,0.3504,0.35,0.35,23187.0
+1702908720000,0.35,0.3504,0.3499,0.3502,15046.0
+1702908780000,0.3501,0.3502,0.35,0.35,8508.0
+1702908840000,0.35,0.35,0.3496,0.3496,9034.0
+1702908900000,0.3496,0.3498,0.3495,0.3498,19202.0
+1702908960000,0.3498,0.3503,0.3497,0.3503,7392.0
+1702909020000,0.3503,0.3509,0.3503,0.3505,16788.0
+1702909080000,0.3506,0.3509,0.3506,0.3508,15864.0
+1702909140000,0.3508,0.3508,0.3504,0.3505,7013.0
+1702909200000,0.3504,0.3505,0.3495,0.3497,58220.0
+1702909260000,0.3498,0.3505,0.3498,0.3505,30302.0
+1702909320000,0.3504,0.3506,0.3503,0.3506,10447.0
+1702909380000,0.3507,0.3512,0.3507,0.3512,15388.0
+1702909440000,0.3512,0.3521,0.3512,0.3518,12701.0
+1702909500000,0.3518,0.3518,0.3514,0.3514,46161.0
+1702909560000,0.3515,0.3518,0.3515,0.3515,14162.0
+1702909620000,0.3515,0.3519,0.3515,0.3517,16732.0
+1702909680000,0.3517,0.3518,0.3517,0.3518,6507.0
+1702909740000,0.3519,0.3522,0.3519,0.3521,9365.0
+1702909800000,0.3521,0.3521,0.3515,0.3519,35671.0
+1702909860000,0.352,0.3522,0.3519,0.3522,8605.0
+1702909920000,0.3522,0.3522,0.3516,0.3521,79461.0
+1702909980000,0.3521,0.3521,0.3515,0.3518,18948.0
+1702910040000,0.3519,0.3522,0.3518,0.3522,6489.0
+1702910100000,0.3522,0.3533,0.3522,0.3526,87437.0
+1702910160000,0.3528,0.3533,0.3526,0.3533,11717.0
+1702910220000,0.3533,0.3533,0.3525,0.3526,20817.0
+1702910280000,0.3527,0.3532,0.3525,0.3532,23894.0
+1702910340000,0.3531,0.3532,0.3527,0.3529,35152.0
+1702910400000,0.3528,0.3528,0.3525,0.3525,11488.0
+1702910460000,0.3525,0.3528,0.3522,0.3526,30774.0
+1702910520000,0.3524,0.3525,0.3518,0.3523,85939.0
+1702910580000,0.3522,0.3523,0.3521,0.3523,24230.0
+1702910640000,0.3524,0.3525,0.3522,0.3524,31949.0
+1702910700000,0.3523,0.3523,0.3515,0.3515,17196.0
+1702910760000,0.3516,0.3518,0.3514,0.3515,27000.0
+1702910820000,0.3515,0.3518,0.3514,0.3514,36723.0
+1702910880000,0.3514,0.3515,0.351,0.3511,49062.0
+1702910940000,0.3511,0.3513,0.3511,0.3513,12055.0
+1702911000000,0.3513,0.3515,0.3509,0.3509,19661.0
+1702911060000,0.3508,0.3508,0.3504,0.3505,13216.0
+1702911120000,0.3504,0.3504,0.3497,0.35,66649.0
+1702911180000,0.3499,0.3499,0.3497,0.3499,33298.0
+1702911240000,0.3499,0.3505,0.3499,0.3504,27262.0
+1702911300000,0.3505,0.3506,0.35,0.3501,13833.0
+1702911360000,0.3502,0.3509,0.3502,0.3505,54460.0
+1702911420000,0.3504,0.3507,0.3504,0.3505,12386.0
+1702911480000,0.3506,0.3508,0.3502,0.3505,18572.0
+1702911540000,0.3505,0.351,0.3503,0.351,35150.0
+1702911600000,0.351,0.3516,0.3509,0.3516,17568.0
+1702911660000,0.3515,0.3516,0.3503,0.3503,69365.0
+1702911720000,0.3503,0.3506,0.3503,0.3505,28100.0
+1702911780000,0.3503,0.3506,0.3503,0.3506,21648.0
+1702911840000,0.3506,0.3507,0.3503,0.3503,22264.0
+1702911900000,0.3504,0.3509,0.3503,0.3508,57118.0
+1702911960000,0.3507,0.3508,0.3504,0.3504,20162.0
+1702912020000,0.3504,0.3504,0.3498,0.3503,74318.0
+1702912080000,0.3504,0.3509,0.3502,0.3509,32474.0
+1702912140000,0.3509,0.3511,0.3507,0.3509,14435.0
+1702912200000,0.3509,0.3511,0.3509,0.3509,14939.0
+1702912260000,0.3511,0.3514,0.351,0.3512,10943.0
+1702912320000,0.3513,0.3514,0.3507,0.3509,30375.0
+1702912380000,0.3508,0.3508,0.3504,0.3504,3977.0
+1702912440000,0.3504,0.3504,0.3499,0.35,25372.0
+1702912500000,0.3501,0.3504,0.3501,0.3504,9419.0
+1702912560000,0.3505,0.3509,0.3504,0.3509,12295.0
+1702912620000,0.351,0.3511,0.3503,0.3504,15387.0
+1702912680000,0.3505,0.3505,0.3503,0.3503,6119.0
+1702912740000,0.3503,0.3506,0.3503,0.3506,7790.0
+1702912800000,0.3506,0.351,0.3506,0.351,20886.0
+1702912860000,0.351,0.351,0.3504,0.3506,21611.0
+1702912920000,0.3506,0.3506,0.3505,0.3505,6166.0
+1702912980000,0.3504,0.3506,0.3502,0.3503,10112.0
+1702913040000,0.3502,0.3502,0.3497,0.3497,8959.0
+1702913100000,0.3497,0.35,0.3492,0.3493,61606.0
+1702913160000,0.3494,0.3495,0.3491,0.3491,24799.0
+1702913220000,0.3491,0.3493,0.3489,0.3489,41475.0
+1702913280000,0.349,0.3494,0.3486,0.3493,24338.0
+1702913340000,0.3492,0.3495,0.349,0.3495,35299.0
+1702913400000,0.3496,0.3504,0.3496,0.3504,14573.0
+1702913460000,0.3503,0.3503,0.3497,0.3499,16486.0
+1702913520000,0.3498,0.3498,0.349,0.349,18659.0
+1702913580000,0.349,0.3495,0.349,0.3495,13598.0
+1702913640000,0.3496,0.3504,0.3496,0.3502,22009.0
+1702913700000,0.3502,0.3503,0.35,0.35,14533.0
+1702913760000,0.3501,0.3509,0.3501,0.3507,13142.0
+1702913820000,0.3508,0.351,0.3507,0.3509,15022.0
+1702913880000,0.3508,0.3509,0.3506,0.3507,10370.0
+1702913940000,0.3506,0.3509,0.3503,0.3508,45715.0
+1702914000000,0.3508,0.3511,0.3507,0.3511,5267.0
+1702914060000,0.3511,0.3511,0.3507,0.3507,32004.0
+1702914120000,0.3506,0.3508,0.3504,0.3507,56975.0
+1702914180000,0.3506,0.351,0.3506,0.3509,10081.0
+1702914240000,0.3509,0.3513,0.3509,0.3513,11977.0
+1702914300000,0.3512,0.3512,0.3508,0.351,18314.0
+1702914360000,0.351,0.3513,0.3509,0.3513,15636.0
+1702914420000,0.3512,0.3512,0.351,0.351,6041.0
+1702914480000,0.3511,0.3511,0.3508,0.351,10292.0
+1702914540000,0.351,0.351,0.3501,0.3502,20572.0
+1702914600000,0.3501,0.3504,0.3496,0.3498,84964.0
+1702914660000,0.3498,0.3501,0.3498,0.3501,6858.0
+1702914720000,0.3502,0.3503,0.3501,0.3501,10981.0
+1702914780000,0.35,0.35,0.3494,0.3494,17077.0
+1702914840000,0.3495,0.3497,0.3494,0.3495,19163.0
+1702914900000,0.3495,0.3498,0.3495,0.3498,6229.0
+1702914960000,0.3498,0.3507,0.3496,0.3506,131523.0
+1702915020000,0.3507,0.3545,0.3507,0.3543,318103.0
+1702915080000,0.3542,0.3542,0.352,0.3524,154549.0
+1702915140000,0.3523,0.3531,0.352,0.353,76941.0
+1702915200000,0.3529,0.3558,0.3524,0.3558,391228.0
+1702915260000,0.3557,0.3582,0.3549,0.3563,640404.0
+1702915320000,0.3562,0.3588,0.356,0.3579,420239.0
+1702915380000,0.3578,0.358,0.3568,0.3568,144775.0
+1702915440000,0.3569,0.3579,0.3554,0.3574,376922.0
+1702915500000,0.3574,0.3574,0.3551,0.3564,246659.0
+1702915560000,0.3564,0.3572,0.3551,0.3552,140208.0
+1702915620000,0.3552,0.3556,0.3545,0.3552,123183.0
+1702915680000,0.3551,0.3555,0.354,0.3542,56497.0
+1702915740000,0.3542,0.3543,0.3525,0.3528,138882.0
+1702915800000,0.3528,0.353,0.3515,0.3519,138161.0
+1702915860000,0.3518,0.3528,0.3518,0.3527,42730.0
+1702915920000,0.3528,0.3528,0.3524,0.3528,40354.0
+1702915980000,0.3528,0.353,0.3514,0.3519,105547.0
+1702916040000,0.3519,0.3528,0.3518,0.3528,40501.0
+1702916100000,0.3529,0.3529,0.3516,0.3526,49905.0
+1702916160000,0.3525,0.3525,0.352,0.3522,18063.0
+1702916220000,0.3522,0.3528,0.3522,0.3523,40533.0
+1702916280000,0.3523,0.3524,0.3518,0.3523,39424.0
+1702916340000,0.3523,0.3544,0.3523,0.354,149317.0
+1702916400000,0.354,0.3542,0.3536,0.3538,16416.0
+1702916460000,0.3537,0.3543,0.3537,0.3538,25261.0
+1702916520000,0.3538,0.3539,0.3536,0.3537,26891.0
+1702916580000,0.3537,0.3539,0.3533,0.3536,35186.0
+1702916640000,0.3537,0.3547,0.3535,0.3546,38794.0
+1702916700000,0.3547,0.3557,0.3547,0.3554,55580.0
+1702916760000,0.3554,0.3554,0.3541,0.3542,33270.0
+1702916820000,0.3543,0.3543,0.3538,0.3538,33652.0
+1702916880000,0.3538,0.3541,0.3534,0.3537,48126.0
+1702916940000,0.3538,0.3539,0.3536,0.3536,11329.0
+1702917000000,0.3536,0.3545,0.3536,0.3541,31413.0
+1702917060000,0.354,0.3548,0.3539,0.3548,28592.0
+1702917120000,0.3547,0.3549,0.3543,0.3548,33155.0
+1702917180000,0.3547,0.3547,0.3546,0.3546,8712.0
+1702917240000,0.3545,0.3545,0.354,0.3543,35145.0
+1702917300000,0.3544,0.3544,0.3536,0.3541,30499.0
+1702917360000,0.3541,0.3542,0.3537,0.3537,8436.0
+1702917420000,0.3537,0.3538,0.3533,0.3533,26255.0
+1702917480000,0.3533,0.3537,0.3533,0.3536,11040.0
+1702917540000,0.3537,0.3538,0.3533,0.3533,40063.0
+1702917600000,0.3534,0.3539,0.3532,0.3538,19072.0
+1702917660000,0.3537,0.3538,0.3534,0.3535,16565.0
+1702917720000,0.3535,0.3535,0.3529,0.3529,14843.0
+1702917780000,0.3528,0.3528,0.3525,0.3526,13803.0
+1702917840000,0.3526,0.3526,0.3517,0.3523,45020.0
+1702917900000,0.3523,0.3526,0.3512,0.3514,85202.0
+1702917960000,0.3515,0.3516,0.3492,0.3497,472561.0
+1702918020000,0.3497,0.3505,0.3497,0.3505,84058.0
+1702918080000,0.3504,0.3508,0.3504,0.3507,21666.0
+1702918140000,0.3506,0.3506,0.35,0.3505,67730.0
+1702918200000,0.3506,0.3511,0.3506,0.351,33203.0
+1702918260000,0.3511,0.3514,0.3509,0.3509,38864.0
+1702918320000,0.3509,0.3518,0.3509,0.3517,23795.0
+1702918380000,0.3517,0.3517,0.3512,0.3512,34893.0
+1702918440000,0.3513,0.3514,0.3505,0.3505,26497.0
+1702918500000,0.3506,0.3509,0.3504,0.3509,27058.0
+1702918560000,0.3509,0.3518,0.3509,0.3518,20627.0
+1702918620000,0.3517,0.3519,0.3514,0.3515,19704.0
+1702918680000,0.3516,0.3519,0.3516,0.3519,2348.0
+1702918740000,0.352,0.3521,0.352,0.3521,8065.0
+1702918800000,0.352,0.3524,0.352,0.3522,20298.0
+1702918860000,0.3522,0.3523,0.3516,0.3516,29647.0
+1702918920000,0.3516,0.3517,0.3507,0.3513,39288.0
+1702918980000,0.3514,0.3514,0.351,0.3512,8222.0
+1702919040000,0.3512,0.3515,0.3505,0.3514,41420.0
+1702919100000,0.3515,0.3525,0.3514,0.3516,62858.0
+1702919160000,0.3516,0.3518,0.3512,0.3512,21338.0
+1702919220000,0.3511,0.3512,0.3509,0.3509,7271.0
+1702919280000,0.351,0.3515,0.351,0.3515,28681.0
+1702919340000,0.3515,0.3516,0.351,0.351,18069.0
+1702919400000,0.351,0.3515,0.351,0.3514,13960.0
+1702919460000,0.3515,0.3518,0.3515,0.3518,15395.0
+1702919520000,0.3518,0.3522,0.3518,0.352,39174.0
+1702919580000,0.3518,0.3518,0.3512,0.3513,25991.0
+1702919640000,0.3513,0.3514,0.3512,0.3513,2768.0
+1702919700000,0.3512,0.3517,0.3511,0.3516,32264.0
+1702919760000,0.3516,0.3526,0.3516,0.3525,80944.0
+1702919820000,0.3525,0.3526,0.3521,0.3524,40659.0
+1702919880000,0.3525,0.3527,0.3524,0.3527,21252.0
+1702919940000,0.3527,0.3528,0.3523,0.3525,37130.0
+1702920000000,0.3525,0.3525,0.3524,0.3525,3158.0
+1702920060000,0.3526,0.3527,0.3522,0.3522,35317.0
+1702920120000,0.3523,0.3527,0.3523,0.3524,44319.0
+1702920180000,0.3525,0.3531,0.3525,0.3531,18817.0
+1702920240000,0.3531,0.3546,0.3531,0.3543,181948.0
+1702920300000,0.3542,0.3543,0.3531,0.3531,52421.0
+1702920360000,0.3531,0.3533,0.3531,0.3531,28364.0
+1702920420000,0.3531,0.3531,0.3526,0.3526,40049.0
+1702920480000,0.3526,0.3526,0.3521,0.3521,33553.0
+1702920540000,0.3521,0.3522,0.3518,0.352,42890.0
+1702920600000,0.3521,0.3527,0.3521,0.3527,27059.0
+1702920660000,0.3527,0.3533,0.3527,0.3531,13718.0
+1702920720000,0.3531,0.3531,0.3526,0.3529,30194.0
+1702920780000,0.3529,0.353,0.3525,0.3525,21570.0
+1702920840000,0.3523,0.3528,0.3522,0.3527,25761.0
+1702920900000,0.3527,0.3528,0.3524,0.3527,22896.0
+1702920960000,0.3528,0.3529,0.3528,0.3528,12679.0
+1702921020000,0.3528,0.3534,0.3527,0.3534,38295.0
+1702921080000,0.3534,0.3543,0.3534,0.3543,45705.0
+1702921140000,0.3544,0.3551,0.3542,0.3548,103683.0
+1702921200000,0.3547,0.3549,0.3539,0.3548,127638.0
+1702921260000,0.3548,0.3548,0.3537,0.3538,20225.0
+1702921320000,0.3538,0.3543,0.3537,0.3539,32744.0
+1702921380000,0.354,0.3542,0.3537,0.3537,12900.0
+1702921440000,0.3539,0.3546,0.3539,0.3545,18016.0
+1702921500000,0.3545,0.3546,0.3533,0.3533,25609.0
+1702921560000,0.3533,0.3536,0.3533,0.3535,10580.0
+1702921620000,0.3536,0.3539,0.3531,0.3535,19781.0
+1702921680000,0.3536,0.3537,0.3535,0.3535,9608.0
+1702921740000,0.3535,0.3537,0.3532,0.3532,4096.0
+1702921800000,0.3532,0.3544,0.3532,0.3544,15508.0
+1702921860000,0.3543,0.3547,0.3538,0.3538,12605.0
+1702921920000,0.3539,0.3541,0.3537,0.3537,18621.0
+1702921980000,0.3536,0.3538,0.3536,0.3537,13148.0
+1702922040000,0.3537,0.3544,0.3537,0.3544,16864.0
+1702922100000,0.3544,0.3545,0.3531,0.3531,20093.0
+1702922160000,0.3531,0.3536,0.3531,0.3535,25867.0
+1702922220000,0.3535,0.3535,0.3528,0.3528,17966.0
+1702922280000,0.3529,0.3529,0.3523,0.3528,13454.0
+1702922340000,0.3526,0.3526,0.3524,0.3524,9954.0
+1702922400000,0.3524,0.3527,0.352,0.3521,22819.0
+1702922460000,0.352,0.352,0.3514,0.3518,22130.0
+1702922520000,0.3516,0.3522,0.3516,0.3521,23651.0
+1702922580000,0.3521,0.3523,0.3521,0.3522,6418.0
+1702922640000,0.352,0.352,0.3515,0.3516,14999.0
+1702922700000,0.3517,0.3527,0.3517,0.3527,9859.0
+1702922760000,0.3527,0.3532,0.3527,0.3527,17602.0
+1702922820000,0.3526,0.353,0.3526,0.353,4653.0
+1702922880000,0.3529,0.3529,0.3518,0.3519,48699.0
+1702922940000,0.352,0.3521,0.3518,0.3519,12317.0
+1702923000000,0.3519,0.352,0.3518,0.3518,2372.0
+1702923060000,0.3519,0.3519,0.3515,0.3517,8908.0
+1702923120000,0.3517,0.3517,0.3514,0.3514,5274.0
+1702923180000,0.3515,0.3515,0.3511,0.3511,11172.0
+1702923240000,0.351,0.351,0.3508,0.3508,14607.0
+1702923300000,0.3508,0.3509,0.3503,0.3508,37798.0
+1702923360000,0.3507,0.3512,0.3506,0.3511,21973.0
+1702923420000,0.3512,0.3516,0.3512,0.3514,15190.0
+1702923480000,0.3514,0.3514,0.3512,0.3512,3073.0
+1702923540000,0.3512,0.3512,0.3511,0.3512,6294.0
+1702923600000,0.3512,0.3513,0.3511,0.3511,6778.0
+1702923660000,0.3511,0.3511,0.3509,0.351,2978.0
+1702923720000,0.3511,0.3514,0.351,0.351,8752.0
+1702923780000,0.351,0.351,0.3508,0.3509,6858.0
+1702923840000,0.3509,0.3509,0.3507,0.3507,12703.0
+1702923900000,0.3507,0.3508,0.3506,0.3506,10536.0
+1702923960000,0.3507,0.3509,0.3507,0.3509,4613.0
+1702924020000,0.3507,0.3508,0.3506,0.3506,3314.0
+1702924080000,0.3506,0.3506,0.3504,0.3504,12990.0
+1702924140000,0.3505,0.3506,0.3504,0.3505,18910.0
+1702924200000,0.3506,0.3506,0.3503,0.3504,6147.0
+1702924260000,0.3505,0.351,0.3505,0.351,8492.0
+1702924320000,0.351,0.3511,0.3509,0.3511,5331.0
+1702924380000,0.3511,0.3513,0.351,0.3513,5004.0
+1702924440000,0.3512,0.3519,0.3511,0.3519,15724.0
+1702924500000,0.3518,0.3518,0.3515,0.3515,6102.0
+1702924560000,0.3516,0.3519,0.3516,0.3519,4519.0
+1702924620000,0.3519,0.3519,0.3519,0.3519,2081.0
+1702924680000,0.352,0.3521,0.3517,0.352,16734.0
+1702924740000,0.3521,0.3523,0.3521,0.3523,6062.0
+1702924800000,0.3523,0.3525,0.3523,0.3525,16219.0
+1702924860000,0.3526,0.3528,0.3526,0.3527,35927.0
+1702924920000,0.3527,0.3527,0.3524,0.3524,4642.0
+1702924980000,0.3524,0.3527,0.3524,0.3527,7222.0
+1702925040000,0.3527,0.3528,0.3526,0.3528,7051.0
+1702925100000,0.3527,0.3529,0.3522,0.3522,34859.0
+1702925160000,0.3524,0.3526,0.3523,0.3524,6275.0
+1702925220000,0.3523,0.3524,0.3521,0.3521,5723.0
+1702925280000,0.3521,0.3521,0.352,0.3521,3526.0
+1702925340000,0.3521,0.3522,0.3521,0.3522,2989.0
+1702925400000,0.3521,0.3526,0.352,0.3526,4768.0
+1702925460000,0.3526,0.3531,0.3524,0.3531,36937.0
+1702925520000,0.3531,0.3535,0.353,0.3535,14867.0
+1702925580000,0.3534,0.3535,0.3534,0.3535,2312.0
+1702925640000,0.3534,0.3534,0.3526,0.3527,37052.0
+1702925700000,0.3526,0.3526,0.3523,0.3524,9270.0
+1702925760000,0.3524,0.3527,0.3524,0.3527,5400.0
+1702925820000,0.3529,0.3532,0.3529,0.3532,6584.0
+1702925880000,0.3533,0.3539,0.3533,0.3539,9067.0
+1702925940000,0.3538,0.3543,0.3538,0.3543,5424.0
+1702926000000,0.3542,0.3545,0.3542,0.3545,23294.0
+1702926060000,0.3545,0.3547,0.3544,0.3547,8784.0
+1702926120000,0.3546,0.3547,0.3543,0.3543,12762.0
+1702926180000,0.3542,0.3542,0.3536,0.3536,14415.0
+1702926240000,0.3535,0.3539,0.3534,0.3538,8311.0
+1702926300000,0.3538,0.3541,0.3537,0.3541,7433.0
+1702926360000,0.3544,0.3547,0.3544,0.3547,5873.0
+1702926420000,0.3546,0.3547,0.3544,0.3547,10361.0
+1702926480000,0.3548,0.3555,0.3547,0.3555,20379.0
+1702926540000,0.3555,0.3557,0.3549,0.3549,38741.0
+1702926600000,0.3551,0.3551,0.3544,0.3546,17473.0
+1702926660000,0.3545,0.355,0.3545,0.355,6416.0
+1702926720000,0.3551,0.3552,0.3548,0.355,8871.0
+1702926780000,0.355,0.3552,0.3548,0.3548,12391.0
+1702926840000,0.3547,0.355,0.3544,0.355,18595.0
+1702926900000,0.3551,0.3552,0.3545,0.355,22411.0
+1702926960000,0.355,0.355,0.3548,0.3548,3209.0
+1702927020000,0.3548,0.3548,0.3542,0.3544,10518.0
+1702927080000,0.3545,0.3547,0.354,0.3541,12016.0
+1702927140000,0.3542,0.3544,0.3542,0.3544,5957.0
+1702927200000,0.3545,0.355,0.3544,0.355,9695.0
+1702927260000,0.3549,0.3549,0.3543,0.3545,13036.0
+1702927320000,0.3546,0.3547,0.3546,0.3547,5632.0
+1702927380000,0.3548,0.3549,0.3548,0.3549,11450.0
+1702927440000,0.3548,0.355,0.3548,0.3549,5159.0
+1702927500000,0.3549,0.3553,0.3548,0.3553,14605.0
+1702927560000,0.3551,0.3553,0.355,0.3552,7419.0
+1702927620000,0.3553,0.3555,0.3551,0.3551,34924.0
+1702927680000,0.3551,0.3552,0.3551,0.3551,4478.0
+1702927740000,0.3551,0.3553,0.355,0.3553,10166.0
+1702927800000,0.3553,0.3554,0.355,0.3552,21131.0
+1702927860000,0.3551,0.3554,0.3551,0.3552,4710.0
+1702927920000,0.3552,0.3552,0.3549,0.3549,5238.0
+1702927980000,0.3548,0.355,0.3548,0.3549,3951.0
+1702928040000,0.3548,0.3548,0.3543,0.3544,13895.0
+1702928100000,0.3544,0.3544,0.3534,0.354,33680.0
+1702928160000,0.354,0.3542,0.3538,0.354,7866.0
+1702928220000,0.3542,0.3547,0.3542,0.3546,8105.0
+1702928280000,0.3546,0.3548,0.3544,0.3544,9171.0
+1702928340000,0.3544,0.3552,0.3544,0.3552,26219.0
+1702928400000,0.3552,0.3554,0.3549,0.3549,11539.0
+1702928460000,0.3548,0.355,0.3546,0.3546,5738.0
+1702928520000,0.3547,0.3551,0.3547,0.3547,9694.0
+1702928580000,0.3547,0.3547,0.3543,0.3546,15757.0
+1702928640000,0.3546,0.3546,0.3543,0.3543,2301.0
+1702928700000,0.3543,0.3545,0.3542,0.3545,7330.0
+1702928760000,0.3544,0.3544,0.3534,0.3534,17523.0
+1702928820000,0.3535,0.354,0.3534,0.3534,14527.0
+1702928880000,0.3536,0.3537,0.3535,0.3536,5901.0
+1702928940000,0.3537,0.3539,0.3536,0.3539,8520.0
+1702929000000,0.3539,0.3539,0.3535,0.3537,6649.0
+1702929060000,0.3537,0.354,0.3537,0.3538,7780.0
+1702929120000,0.3538,0.3538,0.3533,0.3533,3373.0
+1702929180000,0.3534,0.3535,0.3533,0.3533,2253.0
+1702929240000,0.3533,0.3533,0.353,0.3531,13114.0
+1702929300000,0.3532,0.3532,0.3525,0.3525,6049.0
+1702929360000,0.3526,0.3526,0.3522,0.3522,6529.0
+1702929420000,0.3523,0.3529,0.3523,0.3529,24005.0
+1702929480000,0.353,0.3536,0.353,0.3536,7668.0
+1702929540000,0.3535,0.3535,0.3531,0.3533,5789.0
+1702929600000,0.3532,0.3537,0.3532,0.3537,22552.0
+1702929660000,0.3537,0.3542,0.3534,0.3542,18894.0
+1702929720000,0.3542,0.3544,0.354,0.354,17385.0
+1702929780000,0.354,0.354,0.3533,0.3533,35660.0
+1702929840000,0.3534,0.3534,0.3532,0.3532,5735.0
+1702929900000,0.3532,0.3532,0.3527,0.3529,10414.0
+1702929960000,0.3528,0.3528,0.352,0.3524,20486.0
+1702930020000,0.3524,0.3525,0.3519,0.3521,12628.0
+1702930080000,0.3521,0.3521,0.3513,0.3518,58373.0
+1702930140000,0.3519,0.352,0.3515,0.3515,19262.0
+1702930200000,0.3518,0.352,0.3516,0.352,15484.0
+1702930260000,0.352,0.3522,0.3518,0.3518,10829.0
+1702930320000,0.3518,0.3518,0.3515,0.3515,21146.0
+1702930380000,0.3514,0.3514,0.3514,0.3514,89.0
+1702930440000,0.3513,0.3514,0.3513,0.3514,7174.0
+1702930500000,0.3515,0.3516,0.3515,0.3515,3412.0
+1702930560000,0.3514,0.3514,0.351,0.3512,19902.0
+1702930620000,0.3512,0.3515,0.3512,0.3513,8341.0
+1702930680000,0.3513,0.3516,0.3509,0.3509,9884.0
+1702930740000,0.3509,0.3513,0.3509,0.3512,9727.0
+1702930800000,0.3513,0.3513,0.3506,0.3511,18192.0
+1702930860000,0.3512,0.3513,0.3506,0.3512,20089.0
+1702930920000,0.3513,0.3514,0.3513,0.3514,10435.0
+1702930980000,0.3514,0.3518,0.3514,0.3514,11362.0
+1702931040000,0.3513,0.3513,0.3511,0.3511,6631.0
+1702931100000,0.3511,0.3511,0.3506,0.3507,6894.0
+1702931160000,0.3507,0.3509,0.3507,0.3509,6464.0
+1702931220000,0.3508,0.3509,0.3508,0.3509,6174.0
+1702931280000,0.351,0.3516,0.351,0.3516,8184.0
+1702931340000,0.3517,0.3517,0.3511,0.3511,7856.0
+1702931400000,0.3511,0.3516,0.3509,0.3516,15248.0
+1702931460000,0.3516,0.3521,0.3515,0.3521,11730.0
+1702931520000,0.3521,0.3523,0.352,0.3521,13009.0
+1702931580000,0.3521,0.3529,0.3519,0.3528,14631.0
+1702931640000,0.3527,0.353,0.3526,0.3528,6336.0
+1702931700000,0.3529,0.3541,0.3529,0.354,32985.0
+1702931760000,0.3541,0.3541,0.3535,0.3539,30333.0
+1702931820000,0.3539,0.354,0.3536,0.3539,19679.0
+1702931880000,0.354,0.3543,0.3539,0.354,14033.0
+1702931940000,0.3539,0.354,0.3535,0.3535,28262.0
+1702932000000,0.3535,0.3539,0.3534,0.3534,13284.0
+1702932060000,0.3535,0.3537,0.3535,0.3535,11220.0
+1702932120000,0.3535,0.3544,0.3535,0.3542,32795.0
+1702932180000,0.3543,0.3553,0.3543,0.3553,41209.0
+1702932240000,0.3553,0.3553,0.3547,0.3549,28007.0
+1702932300000,0.3549,0.3551,0.3547,0.3551,11730.0
+1702932360000,0.3552,0.3559,0.3552,0.3559,25960.0
+1702932420000,0.356,0.356,0.3554,0.3557,33730.0
+1702932480000,0.3555,0.3559,0.3555,0.3559,17310.0
+1702932540000,0.3557,0.3557,0.3554,0.3554,8379.0
+1702932600000,0.3554,0.356,0.3553,0.3557,25846.0
+1702932660000,0.3559,0.3561,0.3557,0.3559,12827.0
+1702932720000,0.356,0.356,0.3557,0.3559,9198.0
+1702932780000,0.3558,0.3559,0.3558,0.3559,9241.0
+1702932840000,0.3558,0.3558,0.3554,0.3554,15999.0
+1702932900000,0.3554,0.3556,0.3554,0.3554,9966.0
+1702932960000,0.3554,0.3559,0.3554,0.3559,16480.0
+1702933020000,0.3558,0.356,0.3556,0.3556,13343.0
+1702933080000,0.3556,0.3556,0.3552,0.3553,7723.0
+1702933140000,0.3554,0.3555,0.355,0.3552,10804.0
+1702933200000,0.3553,0.356,0.355,0.3559,33101.0
+1702933260000,0.3559,0.3559,0.3554,0.3559,7769.0
+1702933320000,0.3558,0.356,0.3557,0.3559,8440.0
+1702933380000,0.356,0.3567,0.356,0.3565,9412.0
+1702933440000,0.3565,0.357,0.3561,0.3565,65763.0
+1702933500000,0.3565,0.3573,0.3565,0.3571,14103.0
+1702933560000,0.3571,0.3574,0.3568,0.357,16856.0
+1702933620000,0.357,0.3575,0.357,0.3575,15210.0
+1702933680000,0.3575,0.3576,0.3571,0.3576,30311.0
+1702933740000,0.3576,0.3579,0.3576,0.3579,14544.0
+1702933800000,0.358,0.3584,0.3577,0.3579,109146.0
+1702933860000,0.358,0.3581,0.3574,0.3574,22459.0
+1702933920000,0.3574,0.3575,0.3573,0.3573,10565.0
+1702933980000,0.3574,0.3581,0.3574,0.3581,17696.0
+1702934040000,0.3581,0.3584,0.3579,0.3583,22935.0
+1702934100000,0.3584,0.3588,0.3582,0.3582,47863.0
+1702934160000,0.3582,0.3582,0.3578,0.358,16511.0
+1702934220000,0.3581,0.3581,0.3577,0.3581,28825.0
+1702934280000,0.3579,0.3581,0.3578,0.358,18579.0
+1702934340000,0.358,0.3581,0.3577,0.3577,10453.0
+1702934400000,0.3578,0.3578,0.3574,0.3574,13787.0
+1702934460000,0.3574,0.3582,0.3573,0.3579,20696.0
+1702934520000,0.3579,0.3581,0.3577,0.3581,14396.0
+1702934580000,0.3582,0.3583,0.358,0.3581,8789.0
+1702934640000,0.3581,0.3582,0.358,0.358,8178.0
+1702934700000,0.3581,0.3581,0.3577,0.358,18765.0
+1702934760000,0.3579,0.3579,0.3573,0.3574,7837.0
+1702934820000,0.3575,0.3588,0.3574,0.3585,139145.0
+1702934880000,0.3585,0.359,0.3585,0.3589,53079.0
+1702934940000,0.359,0.3592,0.3588,0.3591,18160.0
+1702935000000,0.3591,0.3595,0.3588,0.3591,20496.0
+1702935060000,0.3591,0.3592,0.3585,0.3585,17703.0
+1702935120000,0.3587,0.3587,0.3582,0.3584,27521.0
+1702935180000,0.3583,0.3583,0.3582,0.3582,4813.0
+1702935240000,0.3583,0.3583,0.3575,0.3579,31036.0
+1702935300000,0.358,0.3588,0.358,0.3588,24906.0
+1702935360000,0.3588,0.3588,0.3585,0.3587,9428.0
+1702935420000,0.3586,0.3587,0.3585,0.3586,3820.0
+1702935480000,0.3586,0.3587,0.3585,0.3587,5764.0
+1702935540000,0.3585,0.3588,0.3585,0.3587,22345.0
+1702935600000,0.3587,0.3587,0.3583,0.3584,8846.0
+1702935660000,0.3584,0.3584,0.3581,0.3582,6674.0
+1702935720000,0.3583,0.3586,0.3583,0.3583,9509.0
+1702935780000,0.3584,0.3585,0.3582,0.3582,16832.0
+1702935840000,0.3584,0.3586,0.3581,0.3583,13381.0
+1702935900000,0.3582,0.3584,0.3581,0.3584,2307.0
+1702935960000,0.3585,0.3592,0.3584,0.3589,39439.0
+1702936020000,0.3589,0.359,0.3585,0.3587,51951.0
+1702936080000,0.3587,0.3587,0.3584,0.3586,16804.0
+1702936140000,0.3587,0.3592,0.3586,0.3589,15787.0
+1702936200000,0.3589,0.359,0.3583,0.3583,18683.0
+1702936260000,0.3584,0.3587,0.3583,0.3583,14646.0
+1702936320000,0.3584,0.3585,0.3583,0.3583,7518.0
+1702936380000,0.3582,0.3585,0.3581,0.3584,8111.0
+1702936440000,0.3584,0.3585,0.3583,0.3585,8544.0
+1702936500000,0.3586,0.3587,0.3584,0.3586,14332.0
+1702936560000,0.3585,0.3588,0.3585,0.3587,6010.0
+1702936620000,0.3587,0.3587,0.3585,0.3587,11183.0
+1702936680000,0.3588,0.3588,0.3584,0.3585,33333.0
+1702936740000,0.3585,0.3588,0.3581,0.3584,43851.0
+1702936800000,0.3585,0.3586,0.3581,0.3582,15316.0
+1702936860000,0.3582,0.3582,0.3574,0.3575,64561.0
+1702936920000,0.3576,0.3577,0.3572,0.3573,7561.0
+1702936980000,0.3574,0.3574,0.357,0.3572,3803.0
+1702937040000,0.3571,0.3571,0.3565,0.3565,21209.0
+1702937100000,0.3565,0.3568,0.3565,0.3566,8893.0
+1702937160000,0.3565,0.3569,0.3561,0.3569,57254.0
+1702937220000,0.357,0.3576,0.357,0.3573,33952.0
+1702937280000,0.3572,0.3573,0.3571,0.3571,15649.0
+1702937340000,0.3572,0.3572,0.3568,0.3569,10049.0
+1702937400000,0.3568,0.357,0.3568,0.3568,6859.0
+1702937460000,0.3568,0.3581,0.3566,0.3576,76190.0
+1702937520000,0.3576,0.359,0.3576,0.3584,189440.0
+1702937580000,0.3584,0.3587,0.3582,0.3582,14175.0
+1702937640000,0.3581,0.3581,0.3575,0.3578,48935.0
+1702937700000,0.3579,0.3579,0.3568,0.357,51779.0
+1702937760000,0.3571,0.3572,0.357,0.3571,5893.0
+1702937820000,0.3572,0.3573,0.3571,0.3572,7755.0
+1702937880000,0.3572,0.3572,0.3569,0.3569,2438.0
+1702937940000,0.357,0.3583,0.357,0.3579,50478.0
+1702938000000,0.3579,0.358,0.3573,0.3576,55471.0
+1702938060000,0.3576,0.3582,0.3576,0.3581,13752.0
+1702938120000,0.3582,0.3585,0.3577,0.358,31413.0
+1702938180000,0.3581,0.3582,0.3578,0.3578,5559.0
+1702938240000,0.3578,0.3579,0.3576,0.3577,7715.0
+1702938300000,0.3576,0.3578,0.3575,0.3577,8570.0
+1702938360000,0.3577,0.3578,0.357,0.3574,61105.0
+1702938420000,0.3575,0.3575,0.3572,0.3572,2303.0
+1702938480000,0.3573,0.3582,0.3573,0.3577,61452.0
+1702938540000,0.3577,0.3577,0.3573,0.3575,19046.0
+1702938600000,0.3576,0.3577,0.357,0.3571,7030.0
+1702938660000,0.3571,0.3573,0.3569,0.3569,4334.0
+1702938720000,0.357,0.3571,0.357,0.3571,16389.0
+1702938780000,0.3571,0.3572,0.357,0.3572,8713.0
+1702938840000,0.3573,0.3579,0.3573,0.3579,47326.0
+1702938900000,0.3579,0.3583,0.3579,0.3583,18728.0
+1702938960000,0.3584,0.3585,0.3581,0.3581,8336.0
+1702939020000,0.3582,0.3584,0.3582,0.3583,8421.0
+1702939080000,0.3581,0.3584,0.3581,0.3584,14634.0
+1702939140000,0.3582,0.3586,0.3577,0.3585,60631.0
+1702939200000,0.3584,0.3584,0.3584,0.3584,583.0
+1702939260000,0.3585,0.3586,0.3584,0.3586,10160.0
+1702939320000,0.3587,0.3589,0.3587,0.3588,26330.0
+1702939380000,0.3588,0.3588,0.3584,0.3586,33203.0
+1702939440000,0.3586,0.3587,0.3585,0.3587,3998.0
+1702939500000,0.3587,0.3587,0.3586,0.3586,3800.0
+1702939560000,0.3586,0.3587,0.3586,0.3587,3573.0
+1702939620000,0.3588,0.3589,0.3587,0.3589,7290.0
+1702939680000,0.359,0.359,0.3589,0.359,992.0
+1702939740000,0.3589,0.359,0.3589,0.359,5072.0
+1702939800000,0.3591,0.3593,0.359,0.3593,27520.0
+1702939860000,0.3592,0.3594,0.3592,0.3594,12131.0
+1702939920000,0.3594,0.3595,0.3593,0.3593,9675.0
+1702939980000,0.3592,0.3592,0.3588,0.3588,23898.0
+1702940040000,0.3587,0.3587,0.3586,0.3586,7693.0
+1702940100000,0.3586,0.3586,0.3584,0.3584,3515.0
+1702940160000,0.3584,0.3584,0.3582,0.3582,6384.0
+1702940220000,0.3583,0.3583,0.3582,0.3582,6163.0
+1702940280000,0.3582,0.3588,0.3581,0.3588,21843.0
+1702940340000,0.3587,0.359,0.3586,0.359,6271.0
+1702940400000,0.3589,0.3594,0.3589,0.3593,7140.0
+1702940460000,0.3593,0.3594,0.359,0.3593,31485.0
+1702940520000,0.3593,0.3593,0.3592,0.3592,5319.0
+1702940580000,0.3593,0.3594,0.3592,0.3594,13866.0
+1702940640000,0.3594,0.3596,0.3594,0.3595,17224.0
+1702940700000,0.3596,0.3596,0.3594,0.3594,14750.0
+1702940760000,0.3595,0.36,0.3595,0.3598,46172.0
+1702940820000,0.3598,0.3599,0.3596,0.3597,15554.0
+1702940880000,0.3597,0.3599,0.3595,0.3596,30492.0
+1702940940000,0.3597,0.3599,0.3597,0.3598,10457.0
+1702941000000,0.3598,0.3599,0.3593,0.3593,18275.0
+1702941060000,0.3593,0.3596,0.3593,0.3594,16807.0
+1702941120000,0.3594,0.3599,0.3594,0.3599,14957.0
+1702941180000,0.3599,0.3599,0.3597,0.3599,6748.0
+1702941240000,0.3599,0.36,0.3598,0.3598,7176.0
+1702941300000,0.3598,0.3599,0.3596,0.3596,7023.0
+1702941360000,0.3596,0.3596,0.3589,0.359,67474.0
+1702941420000,0.3591,0.3593,0.3591,0.3593,12894.0
+1702941480000,0.3594,0.3596,0.3594,0.3595,6334.0
+1702941540000,0.3596,0.3596,0.3595,0.3595,1930.0
+1702941600000,0.3596,0.3596,0.3593,0.3595,13214.0
+1702941660000,0.3594,0.3594,0.3591,0.3593,47217.0
+1702941720000,0.3592,0.3592,0.359,0.3591,3265.0
+1702941780000,0.359,0.3596,0.359,0.3596,39718.0
+1702941840000,0.3595,0.36,0.3594,0.3594,80797.0
+1702941900000,0.3594,0.3597,0.3594,0.3597,14443.0
+1702941960000,0.3597,0.3597,0.3592,0.3593,2389.0
+1702942020000,0.3592,0.3593,0.3591,0.3591,4463.0
+1702942080000,0.359,0.359,0.3587,0.3587,19866.0
+1702942140000,0.3588,0.3588,0.3588,0.3588,4349.0
+1702942200000,0.3589,0.3592,0.3587,0.3587,13333.0
+1702942260000,0.3587,0.3587,0.3583,0.3584,9707.0
+1702942320000,0.3584,0.3585,0.3583,0.3585,8931.0
+1702942380000,0.3585,0.3586,0.3582,0.3582,8665.0
+1702942440000,0.3582,0.3582,0.358,0.3581,8591.0
+1702942500000,0.358,0.3584,0.358,0.3581,16338.0
+1702942560000,0.3582,0.3586,0.3579,0.3586,10401.0
+1702942620000,0.3586,0.359,0.3586,0.359,6194.0
+1702942680000,0.359,0.3592,0.3589,0.3591,12765.0
+1702942740000,0.359,0.3591,0.3585,0.3585,33547.0
+1702942800000,0.3586,0.3587,0.3585,0.3585,7646.0
+1702942860000,0.3585,0.3588,0.3583,0.3588,3919.0
+1702942920000,0.3588,0.3588,0.3586,0.3586,3303.0
+1702942980000,0.3587,0.3588,0.3587,0.3588,2105.0
+1702943040000,0.3589,0.3589,0.3586,0.3588,2673.0
+1702943100000,0.3588,0.3597,0.3588,0.3597,18100.0
+1702943160000,0.3596,0.3596,0.3594,0.3596,7338.0
+1702943220000,0.3594,0.3594,0.3592,0.3593,5768.0
+1702943280000,0.3592,0.3592,0.3589,0.359,6424.0
+1702943340000,0.359,0.359,0.3588,0.3589,2849.0
+1702943400000,0.359,0.3597,0.359,0.3595,27819.0
+1702943460000,0.3595,0.3599,0.3593,0.3594,18714.0
+1702943520000,0.3593,0.3593,0.359,0.3591,13498.0
+1702943580000,0.359,0.359,0.3589,0.3589,11371.0
+1702943640000,0.3589,0.3589,0.3588,0.3588,16035.0
+1702943700000,0.3587,0.359,0.3587,0.359,7624.0
+1702943760000,0.359,0.3591,0.3589,0.3591,6631.0
+1702943820000,0.3592,0.3594,0.3592,0.3593,4926.0
+1702943880000,0.3594,0.3599,0.3594,0.3599,10075.0
+1702943940000,0.3599,0.3601,0.3598,0.36,14045.0
+1702944000000,0.36,0.3601,0.3584,0.3589,254467.0
+1702944060000,0.359,0.359,0.3582,0.3587,57137.0
+1702944120000,0.3588,0.3591,0.3588,0.3591,16006.0
+1702944180000,0.3591,0.3592,0.3585,0.3585,9218.0
+1702944240000,0.3586,0.3587,0.3583,0.3583,10188.0
+1702944300000,0.3583,0.3583,0.3576,0.3576,23854.0
+1702944360000,0.3578,0.3579,0.357,0.3572,36145.0
+1702944420000,0.3572,0.3579,0.3572,0.3579,22779.0
+1702944480000,0.3579,0.3588,0.3578,0.3586,18855.0
+1702944540000,0.3587,0.3588,0.3584,0.3584,9948.0
+1702944600000,0.3583,0.3591,0.3582,0.3583,62669.0
+1702944660000,0.3582,0.3584,0.3573,0.3573,15904.0
+1702944720000,0.3572,0.3575,0.3571,0.3571,31717.0
+1702944780000,0.3571,0.3571,0.3566,0.3567,20846.0
+1702944840000,0.3567,0.3574,0.3567,0.3572,27334.0
+1702944900000,0.3573,0.3583,0.3573,0.3582,20563.0
+1702944960000,0.3581,0.3581,0.3578,0.3579,17042.0
+1702945020000,0.3577,0.3577,0.3574,0.3576,24786.0
+1702945080000,0.3576,0.3577,0.3568,0.3568,23019.0
+1702945140000,0.3569,0.357,0.3569,0.3569,3031.0
+1702945200000,0.3569,0.3569,0.3565,0.3565,5476.0
+1702945260000,0.3564,0.3564,0.3557,0.3558,45577.0
+1702945320000,0.3557,0.3562,0.3555,0.3562,27117.0
+1702945380000,0.3563,0.3571,0.3562,0.3571,17433.0
+1702945440000,0.3571,0.3571,0.3567,0.3568,17083.0
+1702945500000,0.3569,0.357,0.3562,0.3566,17734.0
+1702945560000,0.3567,0.3573,0.3567,0.3571,24521.0
+1702945620000,0.3571,0.3572,0.3568,0.3572,5400.0
+1702945680000,0.357,0.357,0.3565,0.3566,4816.0
+1702945740000,0.3566,0.3571,0.3566,0.3571,4504.0
+1702945800000,0.3571,0.3572,0.3566,0.3566,9774.0
+1702945860000,0.3565,0.3565,0.3558,0.3559,39747.0
+1702945920000,0.3559,0.3559,0.3558,0.3558,7086.0
+1702945980000,0.3557,0.3559,0.3555,0.3559,19776.0
+1702946040000,0.3559,0.3563,0.3557,0.3563,13964.0
+1702946100000,0.3564,0.3577,0.3564,0.3574,19719.0
+1702946160000,0.3574,0.3578,0.3574,0.3578,10539.0
+1702946220000,0.3578,0.358,0.3573,0.358,36258.0
+1702946280000,0.3579,0.3583,0.3579,0.358,10070.0
+1702946340000,0.3581,0.3581,0.3579,0.358,6170.0
+1702946400000,0.358,0.3582,0.3575,0.358,20446.0
+1702946460000,0.358,0.3587,0.3577,0.3587,29316.0
+1702946520000,0.3587,0.3588,0.3583,0.3585,23982.0
+1702946580000,0.3586,0.3591,0.3586,0.3591,16245.0
+1702946640000,0.3591,0.3592,0.359,0.3592,16677.0
+1702946700000,0.3592,0.3595,0.3591,0.3593,14817.0
+1702946760000,0.3592,0.3592,0.3584,0.3584,17043.0
+1702946820000,0.3584,0.3588,0.3584,0.3587,9315.0
+1702946880000,0.3586,0.3586,0.3579,0.3584,23563.0
+1702946940000,0.3584,0.3585,0.3581,0.3581,5738.0
+1702947000000,0.3579,0.358,0.3576,0.358,13136.0
+1702947060000,0.358,0.3583,0.3576,0.3576,16922.0
+1702947120000,0.3576,0.3579,0.3576,0.3578,25035.0
+1702947180000,0.3579,0.358,0.3575,0.3575,14958.0
+1702947240000,0.3576,0.3577,0.3575,0.3576,11631.0
+1702947300000,0.3577,0.3583,0.3577,0.3577,40886.0
+1702947360000,0.3577,0.3581,0.3577,0.3579,11279.0
+1702947420000,0.3578,0.3579,0.3577,0.3579,6004.0
+1702947480000,0.3578,0.358,0.3577,0.3579,5856.0
+1702947540000,0.358,0.3581,0.3579,0.3579,2667.0
+1702947600000,0.358,0.3582,0.358,0.3581,17114.0
+1702947660000,0.3581,0.3581,0.3573,0.3576,21671.0
+1702947720000,0.3575,0.3575,0.3566,0.3567,13942.0
+1702947780000,0.3566,0.3566,0.3564,0.3566,11701.0
+1702947840000,0.3566,0.3566,0.3564,0.3564,2066.0
+1702947900000,0.3566,0.3575,0.3565,0.3575,33202.0
+1702947960000,0.3576,0.3576,0.3568,0.357,16558.0
+1702948020000,0.357,0.3573,0.3569,0.3573,8932.0
+1702948080000,0.3573,0.3574,0.3571,0.3574,7145.0
+1702948140000,0.3574,0.3577,0.3573,0.3575,22142.0
+1702948200000,0.3575,0.3577,0.3574,0.3576,5123.0
+1702948260000,0.3575,0.3579,0.3575,0.3579,6527.0
+1702948320000,0.3579,0.3585,0.3579,0.3585,6411.0
+1702948380000,0.3585,0.3589,0.3585,0.3588,6685.0
+1702948440000,0.3589,0.359,0.3589,0.359,4707.0
+1702948500000,0.359,0.3591,0.3584,0.3585,18278.0
+1702948560000,0.3586,0.3591,0.3586,0.3591,24064.0
+1702948620000,0.3591,0.3593,0.3589,0.359,12704.0
+1702948680000,0.359,0.359,0.3589,0.3589,1577.0
+1702948740000,0.3588,0.3588,0.3583,0.3584,15912.0
+1702948800000,0.3583,0.3586,0.3581,0.3582,27493.0
+1702948860000,0.3583,0.3583,0.358,0.3583,22806.0
+1702948920000,0.3583,0.3588,0.3583,0.3588,8164.0
+1702948980000,0.3588,0.3591,0.3588,0.3591,22457.0
+1702949040000,0.3592,0.3598,0.3592,0.3598,19820.0
+1702949100000,0.3598,0.3603,0.3598,0.3601,16966.0
+1702949160000,0.3602,0.3607,0.3602,0.3605,43562.0
+1702949220000,0.3605,0.3608,0.3605,0.3608,15604.0
+1702949280000,0.3608,0.3612,0.3606,0.361,49733.0
+1702949340000,0.3611,0.3612,0.361,0.3612,34649.0
+1702949400000,0.3612,0.3613,0.3603,0.3604,59756.0
+1702949460000,0.3606,0.361,0.3606,0.361,8731.0
+1702949520000,0.361,0.361,0.3605,0.3605,7225.0
+1702949580000,0.3605,0.3605,0.3603,0.3604,3101.0
+1702949640000,0.3604,0.3604,0.36,0.36,6985.0
+1702949700000,0.3601,0.3608,0.3601,0.3608,21436.0
+1702949760000,0.361,0.3613,0.3609,0.3613,24551.0
+1702949820000,0.3613,0.3613,0.3608,0.3608,22748.0
+1702949880000,0.3607,0.3607,0.3605,0.3606,2395.0
+1702949940000,0.3605,0.3607,0.3601,0.3607,13955.0
+1702950000000,0.3608,0.3608,0.3606,0.3607,6751.0
+1702950060000,0.3607,0.3611,0.3606,0.3611,29257.0
+1702950120000,0.3612,0.3612,0.361,0.361,9723.0
+1702950180000,0.3611,0.3612,0.3609,0.361,16304.0
+1702950240000,0.3611,0.3611,0.3609,0.3609,8289.0
+1702950300000,0.3609,0.3611,0.3609,0.3611,8816.0
+1702950360000,0.361,0.3614,0.3607,0.3613,34953.0
+1702950420000,0.3612,0.3613,0.3607,0.3607,24231.0
+1702950480000,0.3606,0.3608,0.3603,0.3603,9732.0
+1702950540000,0.3603,0.3608,0.3603,0.3607,18953.0
+1702950600000,0.3608,0.3612,0.3606,0.3606,28153.0
+1702950660000,0.3607,0.3619,0.3607,0.3617,32459.0
+1702950720000,0.3618,0.3618,0.3611,0.3613,23541.0
+1702950780000,0.3613,0.3617,0.3613,0.3617,17208.0
+1702950840000,0.3618,0.3625,0.3618,0.3623,47154.0
+1702950900000,0.3623,0.3625,0.362,0.3625,26969.0
+1702950960000,0.3624,0.3628,0.3624,0.3627,35755.0
+1702951020000,0.3626,0.3629,0.3626,0.3627,23561.0
+1702951080000,0.3627,0.3631,0.3627,0.3628,20200.0
+1702951140000,0.3628,0.363,0.3623,0.3625,25331.0
+1702951200000,0.3626,0.3634,0.3622,0.3622,49223.0
+1702951260000,0.3622,0.3626,0.3622,0.3624,21628.0
+1702951320000,0.3623,0.3623,0.362,0.3621,16114.0
+1702951380000,0.3622,0.3623,0.3618,0.3618,19448.0
+1702951440000,0.362,0.3625,0.3619,0.3625,21582.0
+1702951500000,0.3625,0.3626,0.3623,0.3625,22455.0
+1702951560000,0.3625,0.363,0.3622,0.363,19805.0
+1702951620000,0.3628,0.363,0.3626,0.363,27182.0
+1702951680000,0.3629,0.3629,0.3626,0.3628,14774.0
+1702951740000,0.3628,0.3628,0.362,0.362,44235.0
+1702951800000,0.3621,0.3622,0.362,0.3622,3670.0
+1702951860000,0.3621,0.3621,0.3619,0.3619,5002.0
+1702951920000,0.362,0.3622,0.362,0.3622,11377.0
+1702951980000,0.3623,0.3625,0.3623,0.3623,6558.0
+1702952040000,0.3623,0.3625,0.3621,0.3623,16175.0
+1702952100000,0.3623,0.3625,0.3622,0.3622,20443.0
+1702952160000,0.3622,0.3622,0.3615,0.3615,76385.0
+1702952220000,0.3615,0.3622,0.3611,0.3622,61246.0
+1702952280000,0.3622,0.3623,0.362,0.3621,9236.0
+1702952340000,0.3621,0.3621,0.3613,0.3614,35707.0
+1702952400000,0.3615,0.3617,0.3612,0.3613,31984.0
+1702952460000,0.3613,0.3616,0.3613,0.3614,10423.0
+1702952520000,0.3613,0.3613,0.3611,0.3611,13151.0
+1702952580000,0.361,0.361,0.36,0.3605,39061.0
+1702952640000,0.3604,0.3604,0.3601,0.3601,2331.0
+1702952700000,0.3601,0.3608,0.3601,0.3608,30942.0
+1702952760000,0.3608,0.3608,0.3606,0.3606,10239.0
+1702952820000,0.3606,0.3608,0.3606,0.3608,3389.0
+1702952880000,0.3607,0.3607,0.3601,0.3602,6744.0
+1702952940000,0.3601,0.3603,0.36,0.3601,13399.0
+1702953000000,0.36,0.3602,0.36,0.3602,5240.0
+1702953060000,0.3603,0.3607,0.3603,0.3604,21276.0
+1702953120000,0.3606,0.3607,0.3603,0.3607,7627.0
+1702953180000,0.3606,0.3606,0.3604,0.3604,3102.0
+1702953240000,0.3603,0.3603,0.3601,0.3602,11296.0
+1702953300000,0.3602,0.3602,0.3601,0.3602,599.0
+1702953360000,0.3602,0.3608,0.3602,0.3608,7532.0
+1702953420000,0.3607,0.3611,0.3607,0.3611,15977.0
+1702953480000,0.3612,0.3621,0.3612,0.3618,22914.0
+1702953540000,0.3619,0.3619,0.3619,0.3619,1942.0
+1702953600000,0.3619,0.3622,0.3619,0.3622,14171.0
+1702953660000,0.3623,0.3623,0.362,0.362,16638.0
+1702953720000,0.3621,0.3623,0.3618,0.3618,31582.0
+1702953780000,0.3618,0.3619,0.3617,0.3619,11993.0
+1702953840000,0.3618,0.3618,0.3615,0.3617,21081.0
+1702953900000,0.3617,0.3618,0.361,0.3612,23162.0
+1702953960000,0.3612,0.3617,0.3612,0.3617,19673.0
+1702954020000,0.3617,0.3618,0.3611,0.3612,53543.0
+1702954080000,0.3614,0.3617,0.3614,0.3616,7077.0
+1702954140000,0.3618,0.3618,0.3614,0.3614,2815.0
+1702954200000,0.3614,0.3614,0.361,0.361,8973.0
+1702954260000,0.361,0.361,0.3607,0.3609,6334.0
+1702954320000,0.3609,0.3609,0.3597,0.3601,119035.0
+1702954380000,0.3601,0.3605,0.3601,0.3605,27235.0
+1702954440000,0.3603,0.3603,0.36,0.36,4885.0
+1702954500000,0.3599,0.3599,0.3596,0.3598,9776.0
+1702954560000,0.3599,0.3605,0.3597,0.3605,52681.0
+1702954620000,0.3606,0.3609,0.3604,0.3606,13083.0
+1702954680000,0.3606,0.3606,0.36,0.36,8249.0
+1702954740000,0.3601,0.3603,0.3597,0.3597,17580.0
+1702954800000,0.3597,0.36,0.3592,0.36,15016.0
+1702954860000,0.36,0.3602,0.3596,0.36,12430.0
+1702954920000,0.36,0.36,0.3594,0.3597,5934.0
+1702954980000,0.3596,0.3596,0.3592,0.3592,5698.0
+1702955040000,0.3592,0.3592,0.3589,0.3589,11053.0
+1702955100000,0.359,0.3593,0.359,0.3593,11876.0
+1702955160000,0.3594,0.3598,0.3594,0.3598,8617.0
+1702955220000,0.3598,0.3598,0.3595,0.3596,8402.0
+1702955280000,0.3596,0.3597,0.3595,0.3595,9597.0
+1702955340000,0.3595,0.3595,0.3591,0.3591,3244.0
+1702955400000,0.3591,0.3594,0.3591,0.3594,14603.0
+1702955460000,0.3594,0.3595,0.3591,0.3591,9760.0
+1702955520000,0.3591,0.3592,0.3591,0.3592,1223.0
+1702955580000,0.3592,0.3593,0.3592,0.3592,5973.0
+1702955640000,0.3591,0.3594,0.359,0.3594,12648.0
+1702955700000,0.3594,0.3595,0.3594,0.3595,7034.0
+1702955760000,0.3595,0.36,0.3595,0.3598,11878.0
+1702955820000,0.3597,0.3597,0.3591,0.3592,11551.0
+1702955880000,0.3592,0.3593,0.3591,0.3593,21715.0
+1702955940000,0.3592,0.3592,0.3589,0.3589,20886.0
+1702956000000,0.359,0.359,0.359,0.359,1374.0
+1702956060000,0.3591,0.3592,0.3589,0.3592,5500.0
+1702956120000,0.3593,0.3597,0.3593,0.3597,10110.0
+1702956180000,0.3598,0.36,0.3598,0.36,6054.0
+1702956240000,0.3599,0.3599,0.3597,0.3597,7077.0
+1702956300000,0.3597,0.3597,0.3592,0.3592,7600.0
+1702956360000,0.3592,0.3593,0.359,0.3593,8136.0
+1702956420000,0.3593,0.3594,0.3592,0.3594,3428.0
+1702956480000,0.3595,0.3601,0.3595,0.3601,18762.0
+1702956540000,0.3601,0.3601,0.3597,0.3598,3449.0
+1702956600000,0.3597,0.3601,0.3596,0.3599,7380.0
+1702956660000,0.3599,0.3599,0.3598,0.3599,1277.0
+1702956720000,0.3598,0.3601,0.3598,0.36,2366.0
+1702956780000,0.3599,0.3599,0.3596,0.3596,6740.0
+1702956840000,0.3596,0.3597,0.3595,0.3597,3249.0
+1702956900000,0.3597,0.3597,0.3595,0.3595,4803.0
+1702956960000,0.3595,0.3599,0.3595,0.3599,30630.0
+1702957020000,0.3598,0.3598,0.3596,0.3596,4799.0
+1702957080000,0.3595,0.3596,0.3593,0.3594,5601.0
+1702957140000,0.3596,0.3596,0.3591,0.3591,6237.0
+1702957200000,0.3591,0.3598,0.359,0.3598,25263.0
+1702957260000,0.3599,0.3601,0.3599,0.3601,6556.0
+1702957320000,0.3601,0.3601,0.3601,0.3601,6155.0
+1702957380000,0.3601,0.3601,0.3599,0.3599,6010.0
+1702957440000,0.3599,0.36,0.3598,0.3598,8115.0
+1702957500000,0.3598,0.3601,0.3598,0.3599,4300.0
+1702957560000,0.3599,0.3605,0.3599,0.3604,7791.0
+1702957620000,0.3605,0.3606,0.3603,0.3605,6703.0
+1702957680000,0.3604,0.3604,0.3593,0.3595,83013.0
+1702957740000,0.3595,0.3595,0.3593,0.3594,10201.0
+1702957800000,0.3594,0.3595,0.359,0.359,10868.0
+1702957860000,0.359,0.3591,0.359,0.359,8954.0
+1702957920000,0.3589,0.3591,0.3589,0.3591,3512.0
+1702957980000,0.3592,0.3593,0.3592,0.3592,6964.0
+1702958040000,0.3594,0.3594,0.359,0.359,8085.0
+1702958100000,0.3591,0.3593,0.3591,0.3591,13966.0
+1702958160000,0.359,0.359,0.3588,0.359,6113.0
+1702958220000,0.3589,0.3589,0.3588,0.3588,3636.0
+1702958280000,0.3587,0.3589,0.3587,0.3588,2080.0
+1702958340000,0.3587,0.3588,0.3586,0.3587,9301.0
+1702958400000,0.3588,0.359,0.3587,0.3589,8300.0
+1702958460000,0.359,0.3592,0.3588,0.3592,6834.0
+1702958520000,0.3592,0.3593,0.3587,0.3588,32117.0
+1702958580000,0.3588,0.3589,0.3587,0.3589,7467.0
+1702958640000,0.3588,0.3592,0.3588,0.3592,13021.0
+1702958700000,0.3591,0.3591,0.3589,0.359,6271.0
+1702958760000,0.3589,0.359,0.3588,0.3589,6488.0
+1702958820000,0.3588,0.3589,0.3588,0.3589,3607.0
+1702958880000,0.3589,0.3589,0.3584,0.3585,17638.0
+1702958940000,0.3585,0.3586,0.3584,0.3584,5108.0
+1702959000000,0.3585,0.3587,0.3584,0.3587,8130.0
+1702959060000,0.3587,0.3589,0.3587,0.3589,3461.0
+1702959120000,0.3589,0.3589,0.3586,0.3589,3466.0
+1702959180000,0.3588,0.3588,0.3587,0.3588,10660.0
+1702959240000,0.3588,0.3588,0.3588,0.3588,2906.0
+1702959300000,0.3589,0.3593,0.3589,0.3593,12673.0
+1702959360000,0.3592,0.3592,0.3586,0.3588,10690.0
+1702959420000,0.3588,0.3588,0.3585,0.3587,10382.0
+1702959480000,0.3588,0.3589,0.3588,0.3589,4755.0
+1702959540000,0.3588,0.3588,0.3585,0.3586,9504.0
+1702959600000,0.3586,0.3586,0.3583,0.3583,5337.0
+1702959660000,0.3583,0.3585,0.3582,0.3584,9040.0
+1702959720000,0.3583,0.3584,0.3581,0.3581,14561.0
+1702959780000,0.3581,0.3582,0.358,0.3581,7503.0
+1702959840000,0.358,0.358,0.3575,0.3575,12449.0
+1702959900000,0.3575,0.3577,0.3572,0.3574,15153.0
+1702959960000,0.3573,0.3573,0.3566,0.3569,31641.0
+1702960020000,0.357,0.357,0.357,0.357,9444.0
+1702960080000,0.357,0.357,0.3568,0.3568,14841.0
+1702960140000,0.3568,0.3568,0.3561,0.3565,45389.0
+1702960200000,0.3565,0.3568,0.3564,0.3564,12154.0
+1702960260000,0.3563,0.3564,0.3561,0.3563,8041.0
+1702960320000,0.3563,0.3563,0.3561,0.3561,10347.0
+1702960380000,0.3561,0.3562,0.3558,0.3558,7785.0
+1702960440000,0.3558,0.3558,0.3553,0.3554,19905.0
+1702960500000,0.3553,0.3555,0.3551,0.3554,44193.0
+1702960560000,0.3555,0.3557,0.3547,0.3549,61511.0
+1702960620000,0.3549,0.3551,0.3542,0.3547,77097.0
+1702960680000,0.3548,0.3552,0.3547,0.3551,17383.0
+1702960740000,0.3552,0.3552,0.3541,0.3546,155939.0
+1702960800000,0.3546,0.3549,0.3546,0.3546,11981.0
+1702960860000,0.3547,0.3547,0.3544,0.3545,5372.0
+1702960920000,0.3544,0.3544,0.3541,0.3542,8346.0
+1702960980000,0.3542,0.3542,0.354,0.3541,21615.0
+1702961040000,0.354,0.3544,0.354,0.3544,7686.0
+1702961100000,0.3544,0.3551,0.3544,0.355,7925.0
+1702961160000,0.355,0.3553,0.3547,0.3552,13767.0
+1702961220000,0.3551,0.3554,0.3547,0.3551,24592.0
+1702961280000,0.3551,0.3552,0.3551,0.3552,1189.0
+1702961340000,0.3553,0.3556,0.3553,0.3556,15314.0
+1702961400000,0.3556,0.3559,0.3555,0.3558,26072.0
+1702961460000,0.3558,0.3561,0.3558,0.356,14395.0
+1702961520000,0.3559,0.3559,0.3556,0.3559,18166.0
+1702961580000,0.356,0.356,0.3557,0.3557,5829.0
+1702961640000,0.3558,0.3558,0.3556,0.3556,5502.0
+1702961700000,0.3557,0.3558,0.3555,0.3558,5703.0
+1702961760000,0.3558,0.3562,0.3558,0.3562,11973.0
+1702961820000,0.3562,0.3562,0.3561,0.3561,10014.0
+1702961880000,0.3561,0.3568,0.3561,0.3567,103038.0
+1702961940000,0.3568,0.3572,0.3568,0.3571,30984.0
+1702962000000,0.3572,0.358,0.3572,0.358,56514.0
+1702962060000,0.358,0.359,0.3576,0.3577,236661.0
+1702962120000,0.3576,0.3578,0.3571,0.3573,46618.0
+1702962180000,0.3571,0.3571,0.3564,0.3566,26336.0
+1702962240000,0.3565,0.357,0.3565,0.3569,14915.0
+1702962300000,0.357,0.3577,0.357,0.3577,15729.0
+1702962360000,0.3578,0.3578,0.3577,0.3577,5085.0
+1702962420000,0.3576,0.3576,0.3571,0.3571,22954.0
+1702962480000,0.3572,0.3572,0.3572,0.3572,2030.0
+1702962540000,0.3571,0.3573,0.3571,0.3573,20674.0
+1702962600000,0.3574,0.3583,0.3574,0.3583,59239.0
+1702962660000,0.3583,0.3583,0.3577,0.3577,41723.0
+1702962720000,0.3576,0.3579,0.3575,0.3578,10256.0
+1702962780000,0.3578,0.3578,0.3575,0.3575,4888.0
+1702962840000,0.3575,0.3582,0.3574,0.3581,26144.0
+1702962900000,0.3581,0.3594,0.3581,0.3593,138091.0
+1702962960000,0.3593,0.3598,0.3593,0.3596,27820.0
+1702963020000,0.3598,0.3603,0.3598,0.3599,41667.0
+1702963080000,0.3599,0.3603,0.3599,0.3603,5769.0
+1702963140000,0.3603,0.361,0.3602,0.3608,57300.0
+1702963200000,0.3607,0.3613,0.3607,0.3607,32862.0
+1702963260000,0.3608,0.3609,0.3605,0.3605,27965.0
+1702963320000,0.3604,0.3604,0.3602,0.3602,14742.0
+1702963380000,0.3601,0.3601,0.3597,0.3597,30321.0
+1702963440000,0.3596,0.3596,0.3595,0.3595,9628.0
+1702963500000,0.3596,0.36,0.3595,0.36,15358.0
+1702963560000,0.36,0.36,0.3599,0.3599,2894.0
+1702963620000,0.3598,0.3601,0.3596,0.3601,41560.0
+1702963680000,0.36,0.3601,0.3598,0.3601,14622.0
+1702963740000,0.3601,0.3601,0.3597,0.3597,14404.0
+1702963800000,0.3596,0.3596,0.3593,0.3594,11038.0
+1702963860000,0.3593,0.3593,0.3592,0.3592,5156.0
+1702963920000,0.3591,0.3591,0.359,0.3591,12395.0
+1702963980000,0.3591,0.3595,0.3591,0.3595,21493.0
+1702964040000,0.3595,0.3596,0.3594,0.3594,2854.0
+1702964100000,0.3594,0.3596,0.3594,0.3595,6874.0
+1702964160000,0.3594,0.3594,0.3593,0.3593,3163.0
+1702964220000,0.3593,0.3594,0.3593,0.3594,2678.0
+1702964280000,0.3594,0.3597,0.3594,0.3597,6980.0
+1702964340000,0.3596,0.3597,0.3593,0.3593,10546.0
+1702964400000,0.3593,0.3594,0.3593,0.3594,4757.0
+1702964460000,0.3594,0.3594,0.359,0.359,9602.0
+1702964520000,0.3591,0.3592,0.3589,0.359,10596.0
+1702964580000,0.359,0.3591,0.3589,0.3589,2112.0
+1702964640000,0.359,0.3591,0.3589,0.3591,7473.0
+1702964700000,0.359,0.359,0.358,0.358,100366.0
+1702964760000,0.358,0.358,0.3576,0.3576,6989.0
+1702964820000,0.3577,0.358,0.3577,0.3579,16830.0
+1702964880000,0.3579,0.3581,0.3578,0.3581,11143.0
+1702964940000,0.3581,0.3583,0.3581,0.3581,11712.0
+1702965000000,0.3581,0.3582,0.358,0.3582,16076.0
+1702965060000,0.3582,0.3583,0.3581,0.3583,6373.0
+1702965120000,0.3581,0.3581,0.358,0.358,13345.0
+1702965180000,0.358,0.358,0.3578,0.3578,10020.0
+1702965240000,0.3578,0.3581,0.3578,0.3581,6372.0
+1702965300000,0.3581,0.3583,0.3581,0.3583,4814.0
+1702965360000,0.3583,0.3583,0.3581,0.3582,10678.0
+1702965420000,0.3582,0.3583,0.3582,0.3583,7117.0
+1702965480000,0.3583,0.3584,0.3583,0.3583,7084.0
+1702965540000,0.3584,0.3584,0.3579,0.3579,12805.0
+1702965600000,0.3579,0.3584,0.3579,0.3583,15041.0
+1702965660000,0.3583,0.3584,0.3579,0.358,4642.0
+1702965720000,0.3579,0.3579,0.3577,0.3577,7150.0
+1702965780000,0.3576,0.3577,0.3575,0.3577,14701.0
+1702965840000,0.3576,0.3579,0.3576,0.3579,2215.0
+1702965900000,0.3578,0.3579,0.3577,0.3578,6865.0
+1702965960000,0.3577,0.3577,0.357,0.3572,19722.0
+1702966020000,0.3573,0.3574,0.357,0.3571,11802.0
+1702966080000,0.3571,0.3572,0.357,0.3572,9004.0
+1702966140000,0.3573,0.3573,0.3571,0.3571,3456.0
+1702966200000,0.3571,0.3571,0.3566,0.3566,6769.0
+1702966260000,0.3566,0.3566,0.3566,0.3566,387.0
+1702966320000,0.3566,0.3567,0.3566,0.3567,4643.0
+1702966380000,0.3566,0.3568,0.3564,0.3567,4822.0
+1702966440000,0.3566,0.3566,0.356,0.3562,14073.0
+1702966500000,0.3562,0.3562,0.3557,0.3558,28440.0
+1702966560000,0.3558,0.3568,0.3557,0.3566,35174.0
+1702966620000,0.3566,0.3566,0.356,0.3565,80474.0
+1702966680000,0.3566,0.3569,0.3566,0.3569,1028.0
+1702966740000,0.3569,0.3571,0.3567,0.3571,5369.0
+1702966800000,0.3573,0.3574,0.3571,0.3574,11969.0
+1702966860000,0.3573,0.3573,0.3569,0.3569,22107.0
+1702966920000,0.3568,0.3569,0.3566,0.3569,8799.0
+1702966980000,0.3568,0.3569,0.3565,0.3565,20464.0
+1702967040000,0.3566,0.3571,0.3566,0.3571,3936.0
+1702967100000,0.3572,0.3592,0.3572,0.359,306431.0
+1702967160000,0.3591,0.3596,0.3591,0.3595,40111.0
+1702967220000,0.3595,0.3595,0.3589,0.3589,29741.0
+1702967280000,0.3589,0.3589,0.3586,0.3586,5742.0
+1702967340000,0.3586,0.3586,0.3585,0.3585,6164.0
+1702967400000,0.3585,0.3588,0.3584,0.3588,22839.0
+1702967460000,0.3588,0.3588,0.3584,0.3584,14053.0
+1702967520000,0.3585,0.3587,0.3585,0.3587,8855.0
+1702967580000,0.3587,0.3587,0.358,0.358,18566.0
+1702967640000,0.358,0.358,0.3579,0.358,3265.0
+1702967700000,0.3581,0.3583,0.3581,0.3581,10044.0
+1702967760000,0.3581,0.3584,0.358,0.3583,5248.0
+1702967820000,0.3583,0.3583,0.358,0.3582,6396.0
+1702967880000,0.3583,0.3587,0.3583,0.3585,19517.0
+1702967940000,0.3585,0.3585,0.3581,0.3581,10880.0
+1702968000000,0.3581,0.3589,0.3581,0.3589,10130.0
+1702968060000,0.3588,0.359,0.3587,0.3587,13072.0
+1702968120000,0.3588,0.3589,0.3587,0.3588,16528.0
+1702968180000,0.3587,0.3587,0.3585,0.3585,3704.0
+1702968240000,0.3584,0.3584,0.358,0.358,10079.0
+1702968300000,0.3582,0.3586,0.3581,0.3586,16427.0
+1702968360000,0.3587,0.359,0.3585,0.3587,28813.0
+1702968420000,0.3586,0.3587,0.3584,0.3585,14951.0
+1702968480000,0.3586,0.359,0.3584,0.3584,23414.0
+1702968540000,0.3584,0.3584,0.3582,0.3583,3810.0
+1702968600000,0.3582,0.3582,0.358,0.3581,19543.0
+1702968660000,0.3582,0.3586,0.3582,0.3583,125053.0
+1702968720000,0.3585,0.3585,0.3577,0.3579,53369.0
+1702968780000,0.358,0.3584,0.358,0.3581,87794.0
+1702968840000,0.3582,0.3582,0.3578,0.3578,22536.0
+1702968900000,0.3578,0.3578,0.3577,0.3577,3212.0
+1702968960000,0.3576,0.3601,0.3574,0.36,239914.0
+1702969020000,0.3599,0.3607,0.3599,0.3602,132828.0
+1702969080000,0.3602,0.3604,0.3597,0.3597,40428.0
+1702969140000,0.3596,0.3596,0.359,0.3593,19852.0
+1702969200000,0.3593,0.3612,0.3591,0.3606,110938.0
+1702969260000,0.3606,0.3607,0.3599,0.3601,21972.0
+1702969320000,0.3601,0.3601,0.3594,0.3596,56874.0
+1702969380000,0.3595,0.3596,0.3593,0.3596,10690.0
+1702969440000,0.3596,0.3602,0.3596,0.3601,22371.0
+1702969500000,0.3601,0.3601,0.359,0.3591,21984.0
+1702969560000,0.359,0.3592,0.3589,0.3592,22157.0
+1702969620000,0.3593,0.3593,0.3591,0.3592,9241.0
+1702969680000,0.3593,0.3593,0.3591,0.3591,12611.0
+1702969740000,0.3591,0.3593,0.3591,0.3592,8912.0
+1702969800000,0.3592,0.3593,0.3591,0.3593,6208.0
+1702969860000,0.3593,0.36,0.3593,0.3597,16172.0
+1702969920000,0.3599,0.36,0.3597,0.3597,11437.0
+1702969980000,0.3597,0.3601,0.3597,0.3601,7834.0
+1702970040000,0.3601,0.3601,0.3601,0.3601,3644.0
+1702970100000,0.3601,0.3602,0.3596,0.3597,40219.0
+1702970160000,0.3598,0.3598,0.3594,0.3595,10680.0
+1702970220000,0.3594,0.3594,0.3591,0.3591,3823.0
+1702970280000,0.359,0.3593,0.3587,0.3587,39213.0
+1702970340000,0.3587,0.3587,0.3585,0.3585,9918.0
+1702970400000,0.3586,0.3589,0.3586,0.3588,10469.0
+1702970460000,0.3587,0.3588,0.3585,0.3587,7134.0
+1702970520000,0.3587,0.3587,0.3586,0.3587,7395.0
+1702970580000,0.3587,0.3587,0.3586,0.3586,3509.0
+1702970640000,0.3586,0.3589,0.3586,0.3589,5006.0
+1702970700000,0.3589,0.3589,0.3586,0.3588,6028.0
+1702970760000,0.3589,0.3591,0.3589,0.3589,3093.0
+1702970820000,0.3589,0.3589,0.3588,0.3588,5166.0
+1702970880000,0.3589,0.3589,0.3587,0.3588,4038.0
+1702970940000,0.3587,0.3587,0.3586,0.3587,4466.0
+1702971000000,0.3588,0.3589,0.3586,0.3587,14643.0
+1702971060000,0.3588,0.3588,0.3585,0.3586,11759.0
+1702971120000,0.3586,0.3588,0.3585,0.3588,120757.0
+1702971180000,0.3589,0.3596,0.3588,0.3596,43901.0
+1702971240000,0.3596,0.3602,0.3596,0.36,56146.0
+1702971300000,0.36,0.3604,0.3599,0.36,10363.0
+1702971360000,0.3601,0.3603,0.36,0.36,10629.0
+1702971420000,0.36,0.3604,0.36,0.3604,7537.0
+1702971480000,0.3603,0.3603,0.3599,0.36,7471.0
+1702971540000,0.36,0.36,0.3599,0.36,10545.0
+1702971600000,0.36,0.3601,0.3598,0.3601,17211.0
+1702971660000,0.3601,0.3601,0.36,0.36,7437.0
+1702971720000,0.36,0.3604,0.36,0.3604,4835.0
+1702971780000,0.3605,0.3605,0.3601,0.3601,13135.0
+1702971840000,0.3601,0.3601,0.36,0.3601,8520.0
+1702971900000,0.3602,0.3617,0.3602,0.3617,116697.0
+1702971960000,0.3617,0.3621,0.3617,0.3618,17888.0
+1702972020000,0.3618,0.3623,0.3617,0.3618,32678.0
+1702972080000,0.3617,0.3621,0.3617,0.3619,7697.0
+1702972140000,0.3618,0.3618,0.3616,0.3616,3993.0
+1702972200000,0.3615,0.362,0.3612,0.362,23212.0
+1702972260000,0.3621,0.3621,0.3617,0.3617,9126.0
+1702972320000,0.3617,0.3617,0.3613,0.3613,5365.0
+1702972380000,0.3612,0.3613,0.3611,0.3613,9516.0
+1702972440000,0.3612,0.3612,0.361,0.3612,16442.0
+1702972500000,0.3612,0.3612,0.3608,0.3608,4777.0
+1702972560000,0.3608,0.3612,0.3607,0.3612,15481.0
+1702972620000,0.3613,0.3619,0.3609,0.361,25193.0
+1702972680000,0.361,0.361,0.3606,0.3607,8021.0
+1702972740000,0.3608,0.3613,0.3607,0.3613,12925.0
+1702972800000,0.3613,0.3613,0.3607,0.3608,28395.0
+1702972860000,0.3609,0.3609,0.3601,0.3604,81674.0
+1702972920000,0.3604,0.3604,0.3601,0.3602,6348.0
+1702972980000,0.3602,0.3602,0.3598,0.36,16511.0
+1702973040000,0.3599,0.3607,0.3599,0.3607,12728.0
+1702973100000,0.3608,0.3615,0.3608,0.3615,84464.0
+1702973160000,0.3615,0.3617,0.3613,0.3613,15345.0
+1702973220000,0.3615,0.3615,0.3612,0.3613,14422.0
+1702973280000,0.3614,0.3615,0.3609,0.3612,22751.0
+1702973340000,0.3613,0.3614,0.3608,0.361,20686.0
+1702973400000,0.361,0.3613,0.3604,0.3613,60807.0
+1702973460000,0.3613,0.3618,0.3613,0.3613,10491.0
+1702973520000,0.3613,0.3613,0.3608,0.3608,5495.0
+1702973580000,0.3606,0.3607,0.3606,0.3607,7516.0
+1702973640000,0.3607,0.3607,0.36,0.3605,48405.0
+1702973700000,0.3605,0.3606,0.3605,0.3606,5550.0
+1702973760000,0.3607,0.3611,0.3607,0.3609,13533.0
+1702973820000,0.3608,0.3608,0.3602,0.3602,7536.0
+1702973880000,0.3603,0.3608,0.3603,0.3608,7835.0
+1702973940000,0.3609,0.3609,0.3606,0.3606,3477.0
+1702974000000,0.3606,0.3608,0.3602,0.3608,24238.0
+1702974060000,0.3609,0.3614,0.3609,0.3612,21012.0
+1702974120000,0.3613,0.3613,0.3607,0.3607,17081.0
+1702974180000,0.3607,0.3609,0.3607,0.3609,9251.0
+1702974240000,0.361,0.3615,0.3609,0.3615,8352.0
+1702974300000,0.3614,0.3614,0.3605,0.3605,17246.0
+1702974360000,0.3606,0.3611,0.3605,0.3611,10422.0
+1702974420000,0.3612,0.3617,0.3612,0.3617,17506.0
+1702974480000,0.3618,0.362,0.3617,0.3618,21906.0
+1702974540000,0.3618,0.3618,0.3617,0.3618,3400.0
+1702974600000,0.3618,0.3618,0.3608,0.361,96153.0
+1702974660000,0.3609,0.3609,0.3606,0.3606,5433.0
+1702974720000,0.3605,0.3606,0.3602,0.3603,30357.0
+1702974780000,0.3604,0.3607,0.3604,0.3607,5532.0
+1702974840000,0.3608,0.3609,0.3608,0.3608,6151.0
+1702974900000,0.3608,0.3608,0.3603,0.3604,10064.0
+1702974960000,0.3603,0.3607,0.3601,0.3605,30095.0
+1702975020000,0.3605,0.3605,0.3601,0.3601,9753.0
+1702975080000,0.3601,0.3601,0.36,0.36,4976.0
+1702975140000,0.36,0.36,0.3595,0.3595,20086.0
+1702975200000,0.3594,0.3602,0.3594,0.3602,24071.0
+1702975260000,0.3602,0.3603,0.3601,0.3603,18646.0
+1702975320000,0.3603,0.3603,0.3601,0.3602,5542.0
+1702975380000,0.3601,0.3601,0.3598,0.3598,5553.0
+1702975440000,0.3598,0.3598,0.3596,0.3596,14962.0
+1702975500000,0.3596,0.3596,0.3594,0.3595,10718.0
+1702975560000,0.3594,0.3594,0.3591,0.3591,9612.0
+1702975620000,0.359,0.3595,0.359,0.3592,23041.0
+1702975680000,0.3593,0.3593,0.359,0.359,17419.0
+1702975740000,0.3589,0.3589,0.3584,0.3584,2591.0
+1702975800000,0.3584,0.3584,0.358,0.358,3932.0
+1702975860000,0.3579,0.3579,0.3571,0.3575,71944.0
+1702975920000,0.3575,0.3579,0.3573,0.3579,18031.0
+1702975980000,0.3578,0.3578,0.3575,0.3578,18202.0
+1702976040000,0.3579,0.3579,0.3576,0.3576,3683.0
+1702976100000,0.3575,0.3576,0.3572,0.3575,14877.0
+1702976160000,0.3574,0.3575,0.3574,0.3575,4674.0
+1702976220000,0.3574,0.3574,0.3571,0.3573,8468.0
+1702976280000,0.3573,0.3573,0.3571,0.3571,8393.0
+1702976340000,0.3573,0.3576,0.3573,0.3574,9811.0
+1702976400000,0.3575,0.3577,0.3573,0.3574,9083.0
+1702976460000,0.3576,0.3578,0.3575,0.3575,14544.0
+1702976520000,0.3575,0.3576,0.3572,0.3572,17101.0
+1702976580000,0.3571,0.3574,0.357,0.3574,29712.0
+1702976640000,0.3574,0.3578,0.3573,0.3578,27604.0
+1702976700000,0.3578,0.3583,0.3577,0.3582,19815.0
+1702976760000,0.3582,0.3589,0.3581,0.3589,33135.0
+1702976820000,0.359,0.359,0.3583,0.3584,34078.0
+1702976880000,0.3585,0.3593,0.3585,0.359,26467.0
+1702976940000,0.3589,0.3591,0.3589,0.3591,3285.0
+1702977000000,0.3591,0.3592,0.3589,0.359,5488.0
+1702977060000,0.359,0.359,0.3584,0.3585,22822.0
+1702977120000,0.3587,0.3589,0.3587,0.3589,8020.0
+1702977180000,0.3589,0.3592,0.3589,0.3591,3798.0
+1702977240000,0.3591,0.3596,0.3591,0.3596,6519.0
+1702977300000,0.3596,0.3598,0.3591,0.3591,23178.0
+1702977360000,0.359,0.359,0.3586,0.3586,9672.0
+1702977420000,0.3586,0.3586,0.3583,0.3585,10536.0
+1702977480000,0.3585,0.3585,0.3583,0.3583,4496.0
+1702977540000,0.3582,0.3585,0.3581,0.3585,10501.0
+1702977600000,0.3586,0.3587,0.3578,0.3582,18580.0
+1702977660000,0.3581,0.3581,0.3578,0.3578,3882.0
+1702977720000,0.3578,0.3579,0.3577,0.3577,8377.0
+1702977780000,0.3578,0.3578,0.3576,0.3577,11197.0
+1702977840000,0.3577,0.358,0.3577,0.358,7770.0
+1702977900000,0.358,0.358,0.3576,0.3576,9160.0
+1702977960000,0.3577,0.3579,0.3577,0.3579,4590.0
+1702978020000,0.3579,0.3581,0.3579,0.3581,6915.0
+1702978080000,0.358,0.358,0.3573,0.3576,45028.0
+1702978140000,0.3576,0.3578,0.3575,0.3578,6181.0
+1702978200000,0.3578,0.358,0.3578,0.358,6957.0
+1702978260000,0.3579,0.358,0.3576,0.358,10638.0
+1702978320000,0.3579,0.3579,0.3573,0.3575,9664.0
+1702978380000,0.3574,0.3575,0.3574,0.3575,8029.0
+1702978440000,0.3576,0.3577,0.3573,0.3573,28296.0
+1702978500000,0.3572,0.3572,0.3562,0.3565,59630.0
+1702978560000,0.3566,0.3569,0.3564,0.3569,15074.0
+1702978620000,0.357,0.3571,0.3567,0.3571,9846.0
+1702978680000,0.357,0.357,0.3567,0.3567,4037.0
+1702978740000,0.3566,0.3567,0.3562,0.3567,10205.0
+1702978800000,0.3566,0.357,0.3565,0.3569,6475.0
+1702978860000,0.357,0.357,0.3563,0.3566,27318.0
+1702978920000,0.3567,0.3571,0.3567,0.3569,15255.0
+1702978980000,0.3569,0.3569,0.3566,0.3566,10184.0
+1702979040000,0.3565,0.3568,0.3565,0.3566,13528.0
+1702979100000,0.3566,0.3566,0.3564,0.3564,13175.0
+1702979160000,0.3565,0.3572,0.3565,0.3571,16315.0
+1702979220000,0.3571,0.3576,0.3571,0.3576,4264.0
+1702979280000,0.3576,0.3579,0.3574,0.3574,6708.0
+1702979340000,0.3574,0.3574,0.3572,0.3574,3896.0
+1702979400000,0.3573,0.3574,0.357,0.3573,22454.0
+1702979460000,0.3573,0.3573,0.3571,0.3571,3074.0
+1702979520000,0.3572,0.3574,0.357,0.3574,8027.0
+1702979580000,0.3573,0.3574,0.3569,0.3574,10813.0
+1702979640000,0.3574,0.3574,0.357,0.3572,10277.0
+1702979700000,0.3572,0.3572,0.3567,0.3567,8392.0
+1702979760000,0.3566,0.3569,0.3563,0.3569,18143.0
+1702979820000,0.3568,0.357,0.3568,0.3569,5972.0
+1702979880000,0.3569,0.3573,0.3569,0.3573,8085.0
+1702979940000,0.3574,0.3575,0.357,0.3571,18525.0
+1702980000000,0.3573,0.3573,0.3566,0.3569,11497.0
+1702980060000,0.3568,0.3569,0.3566,0.3568,3417.0
+1702980120000,0.3569,0.3569,0.356,0.356,11697.0
+1702980180000,0.3561,0.3566,0.3561,0.3566,6385.0
+1702980240000,0.3566,0.3569,0.3565,0.3568,11819.0
+1702980300000,0.3568,0.3572,0.3567,0.3572,14469.0
+1702980360000,0.3572,0.3572,0.3569,0.3569,6139.0
+1702980420000,0.3569,0.3569,0.3569,0.3569,1006.0
+1702980480000,0.3569,0.3569,0.3567,0.3567,13182.0
+1702980540000,0.3566,0.3571,0.3566,0.3571,27607.0
+1702980600000,0.357,0.3571,0.3569,0.3571,7267.0
+1702980660000,0.3572,0.3573,0.3571,0.3572,19020.0
+1702980720000,0.3572,0.3583,0.3572,0.3583,58757.0
+1702980780000,0.3583,0.3583,0.3579,0.3582,9446.0
+1702980840000,0.3581,0.3581,0.358,0.3581,4977.0
+1702980900000,0.3581,0.3581,0.3579,0.3581,7803.0
+1702980960000,0.358,0.358,0.3578,0.3578,2361.0
+1702981020000,0.3579,0.358,0.3579,0.3579,6164.0
+1702981080000,0.3578,0.3579,0.3578,0.3579,1487.0
+1702981140000,0.3579,0.3579,0.3575,0.3575,19529.0
+1702981200000,0.3574,0.3578,0.3573,0.3578,10389.0
+1702981260000,0.3577,0.3577,0.3575,0.3577,4007.0
+1702981320000,0.3577,0.358,0.3576,0.3578,13430.0
+1702981380000,0.3579,0.3582,0.3577,0.3581,11862.0
+1702981440000,0.3582,0.3588,0.3582,0.3588,11769.0
+1702981500000,0.3589,0.3594,0.3589,0.3592,8168.0
+1702981560000,0.3592,0.3592,0.3587,0.3587,10991.0
+1702981620000,0.3587,0.3587,0.3584,0.3585,12286.0
+1702981680000,0.3584,0.3587,0.3582,0.3587,17127.0
+1702981740000,0.3587,0.3593,0.3586,0.3593,12944.0
+1702981800000,0.3592,0.3594,0.359,0.3591,6848.0
+1702981860000,0.359,0.3592,0.3588,0.3588,3157.0
+1702981920000,0.3587,0.3587,0.3582,0.3582,12907.0
+1702981980000,0.3583,0.359,0.3583,0.3587,12052.0
+1702982040000,0.3588,0.3589,0.3587,0.3587,2633.0
+1702982100000,0.3586,0.3592,0.3586,0.3592,3828.0
+1702982160000,0.3592,0.3592,0.3589,0.3589,6245.0
+1702982220000,0.3588,0.359,0.3586,0.3588,12248.0
+1702982280000,0.3589,0.3592,0.3588,0.3592,3413.0
+1702982340000,0.3593,0.3595,0.3593,0.3595,5229.0
+1702982400000,0.3596,0.3604,0.3594,0.3604,15506.0
+1702982460000,0.3603,0.3603,0.3599,0.3601,5288.0
+1702982520000,0.3601,0.3608,0.3601,0.3604,34931.0
+1702982580000,0.3604,0.3606,0.3602,0.3602,7691.0
+1702982640000,0.3602,0.3604,0.3602,0.3603,4855.0
+1702982700000,0.3602,0.3609,0.3602,0.3607,23952.0
+1702982760000,0.3607,0.3609,0.3606,0.3609,2114.0
+1702982820000,0.3609,0.3612,0.3603,0.3605,15505.0
+1702982880000,0.3605,0.361,0.3604,0.3608,12888.0
+1702982940000,0.3608,0.3608,0.3605,0.3605,9164.0
+1702983000000,0.3604,0.3605,0.3602,0.3605,6073.0
+1702983060000,0.3604,0.3605,0.3603,0.3603,7460.0
+1702983120000,0.3603,0.3606,0.3602,0.3606,8090.0
+1702983180000,0.3605,0.3606,0.3604,0.3605,2052.0
+1702983240000,0.3604,0.3606,0.3603,0.3605,5824.0
+1702983300000,0.3605,0.3606,0.3604,0.3606,1267.0
+1702983360000,0.3607,0.3607,0.3602,0.3603,6367.0
+1702983420000,0.3603,0.3603,0.3599,0.3599,19132.0
+1702983480000,0.3599,0.3599,0.3596,0.3596,12598.0
+1702983540000,0.3596,0.3596,0.3594,0.3595,3482.0
+1702983600000,0.3594,0.3595,0.3591,0.3592,37037.0
+1702983660000,0.3592,0.3592,0.3591,0.3592,2719.0
+1702983720000,0.3592,0.3599,0.3591,0.3599,49174.0
+1702983780000,0.36,0.3605,0.36,0.3602,8511.0
+1702983840000,0.3601,0.3601,0.3599,0.3599,10654.0
+1702983900000,0.3598,0.3598,0.3595,0.3595,6225.0
+1702983960000,0.3594,0.3594,0.359,0.359,14791.0
+1702984020000,0.359,0.3591,0.3588,0.3588,8764.0
+1702984080000,0.3589,0.3591,0.3588,0.3591,16530.0
+1702984140000,0.3592,0.3595,0.3591,0.3591,13463.0
+1702984200000,0.3592,0.3596,0.3592,0.3595,8464.0
+1702984260000,0.3595,0.3595,0.359,0.359,5890.0
+1702984320000,0.3589,0.3589,0.3587,0.3588,3834.0
+1702984380000,0.3587,0.3593,0.3587,0.3593,8944.0
+1702984440000,0.3593,0.3593,0.3589,0.3593,14366.0
+1702984500000,0.3593,0.3597,0.359,0.3597,82341.0
+1702984560000,0.3598,0.3604,0.3598,0.3604,17224.0
+1702984620000,0.3604,0.3604,0.3598,0.3598,12227.0
+1702984680000,0.3597,0.3597,0.3587,0.3589,21221.0
+1702984740000,0.359,0.359,0.3588,0.359,2684.0
+1702984800000,0.3592,0.3597,0.3587,0.3597,28945.0
+1702984860000,0.3598,0.3598,0.3595,0.3595,5644.0
+1702984920000,0.3595,0.3598,0.3594,0.3598,5371.0
+1702984980000,0.3598,0.3598,0.3596,0.3596,3896.0
+1702985040000,0.3596,0.3596,0.3596,0.3596,1325.0
+1702985100000,0.3595,0.3595,0.3591,0.3591,2253.0
+1702985160000,0.3591,0.3595,0.359,0.3595,17939.0
+1702985220000,0.3596,0.3599,0.3596,0.3599,7350.0
+1702985280000,0.36,0.3602,0.3599,0.3601,5162.0
+1702985340000,0.3601,0.3601,0.3597,0.3599,40431.0
+1702985400000,0.36,0.3604,0.36,0.3604,6462.0
+1702985460000,0.3604,0.3604,0.3601,0.3603,8149.0
+1702985520000,0.3602,0.3602,0.3596,0.3599,56143.0
+1702985580000,0.3598,0.3598,0.3591,0.3597,22578.0
+1702985640000,0.3598,0.3598,0.3596,0.3596,1486.0
+1702985700000,0.3595,0.3595,0.3593,0.3595,4353.0
+1702985760000,0.3596,0.3602,0.3596,0.3602,7391.0
+1702985820000,0.3602,0.3603,0.3602,0.3603,4010.0
+1702985880000,0.3603,0.3605,0.36,0.3603,8651.0
+1702985940000,0.3603,0.3603,0.36,0.3601,7092.0
+1702986000000,0.36,0.3605,0.36,0.3605,8465.0
+1702986060000,0.3605,0.3605,0.3601,0.3601,5353.0
+1702986120000,0.3603,0.3607,0.3603,0.3606,18668.0
+1702986180000,0.3606,0.3608,0.3606,0.3607,13907.0
+1702986240000,0.3607,0.3617,0.3607,0.3616,63327.0
+1702986300000,0.3615,0.3619,0.3615,0.3618,12440.0
+1702986360000,0.3618,0.3618,0.3617,0.3618,1656.0
+1702986420000,0.3618,0.3628,0.3615,0.3626,68204.0
+1702986480000,0.3625,0.3625,0.362,0.362,5160.0
+1702986540000,0.362,0.3628,0.3619,0.3628,19786.0
+1702986600000,0.3628,0.3631,0.3626,0.3629,41487.0
+1702986660000,0.3628,0.3628,0.3622,0.3624,64010.0
+1702986720000,0.3624,0.3626,0.3618,0.3623,47288.0
+1702986780000,0.3623,0.3623,0.3616,0.3616,29059.0
+1702986840000,0.3617,0.3625,0.3617,0.3623,9285.0
+1702986900000,0.3623,0.3623,0.3611,0.3611,37085.0
+1702986960000,0.3612,0.3624,0.3612,0.3624,14872.0
+1702987020000,0.3624,0.3624,0.3618,0.362,31524.0
+1702987080000,0.362,0.362,0.3618,0.3619,15670.0
+1702987140000,0.3619,0.3619,0.3616,0.3617,21450.0
+1702987200000,0.3617,0.3619,0.3613,0.3619,49800.0
+1702987260000,0.3618,0.3618,0.3608,0.3614,104327.0
+1702987320000,0.3615,0.3616,0.361,0.3613,27221.0
+1702987380000,0.3614,0.3615,0.3609,0.3612,43527.0
+1702987440000,0.3611,0.3611,0.3608,0.3609,6793.0
+1702987500000,0.3609,0.3611,0.3608,0.361,8455.0
+1702987560000,0.361,0.361,0.36,0.3605,72413.0
+1702987620000,0.3605,0.3605,0.36,0.3602,28630.0
+1702987680000,0.3603,0.3607,0.3603,0.3607,4823.0
+1702987740000,0.3606,0.3606,0.3606,0.3606,770.0
+1702987800000,0.3606,0.3608,0.3606,0.3608,7447.0
+1702987860000,0.3608,0.3608,0.3606,0.3606,3849.0
+1702987920000,0.3606,0.3611,0.3606,0.3611,15487.0
+1702987980000,0.361,0.3614,0.361,0.3614,14824.0
+1702988040000,0.3615,0.3618,0.3615,0.3618,4678.0
+1702988100000,0.3617,0.3617,0.3615,0.3616,6582.0
+1702988160000,0.3616,0.3618,0.3615,0.3618,14175.0
+1702988220000,0.3619,0.3619,0.3616,0.3617,5335.0
+1702988280000,0.3616,0.3616,0.3607,0.3607,16599.0
+1702988340000,0.3608,0.361,0.3607,0.3608,14295.0
+1702988400000,0.3607,0.3607,0.3603,0.3605,9991.0
+1702988460000,0.3604,0.3604,0.3601,0.3603,29752.0
+1702988520000,0.3604,0.3612,0.3604,0.3612,18479.0
+1702988580000,0.3613,0.3614,0.3609,0.361,55344.0
+1702988640000,0.361,0.3613,0.3609,0.3613,10787.0
+1702988700000,0.3613,0.3613,0.3607,0.361,13651.0
+1702988760000,0.3609,0.3609,0.3603,0.3603,11178.0
+1702988820000,0.3603,0.3603,0.3594,0.3596,41296.0
+1702988880000,0.3595,0.3599,0.3593,0.3599,12926.0
+1702988940000,0.3599,0.36,0.3597,0.36,5335.0
+1702989000000,0.3599,0.3603,0.3597,0.3602,7757.0
+1702989060000,0.3602,0.3602,0.3599,0.3599,8968.0
+1702989120000,0.3597,0.36,0.3594,0.3595,17757.0
+1702989180000,0.3595,0.3595,0.359,0.359,7774.0
+1702989240000,0.3589,0.3589,0.3585,0.3586,17487.0
+1702989300000,0.3587,0.3594,0.3583,0.3586,47762.0
+1702989360000,0.3585,0.3585,0.3578,0.3578,11896.0
+1702989420000,0.3578,0.3581,0.3576,0.358,22507.0
+1702989480000,0.3581,0.3581,0.3577,0.3578,17644.0
+1702989540000,0.3577,0.3581,0.3576,0.3581,7885.0
+1702989600000,0.3581,0.3588,0.3581,0.3587,9371.0
+1702989660000,0.3587,0.3587,0.3581,0.3583,5560.0
+1702989720000,0.3582,0.3582,0.3578,0.3578,11895.0
+1702989780000,0.3579,0.3579,0.3574,0.3574,15749.0
+1702989840000,0.3573,0.3573,0.3567,0.3573,36799.0
+1702989900000,0.3573,0.3583,0.3572,0.3578,23611.0
+1702989960000,0.3579,0.3588,0.3578,0.3586,32737.0
+1702990020000,0.3585,0.3585,0.358,0.358,37117.0
+1702990080000,0.3579,0.3585,0.3577,0.3577,26015.0
+1702990140000,0.3577,0.3578,0.3575,0.3578,5941.0
+1702990200000,0.3577,0.3581,0.3577,0.3578,11236.0
+1702990260000,0.3578,0.3578,0.3564,0.3564,55562.0
+1702990320000,0.3564,0.3572,0.3562,0.3571,28151.0
+1702990380000,0.3571,0.3573,0.3567,0.3569,21173.0
+1702990440000,0.3569,0.3569,0.3566,0.3566,3263.0
+1702990500000,0.3565,0.3569,0.3564,0.3566,11235.0
+1702990560000,0.3566,0.3569,0.3566,0.3569,5808.0
+1702990620000,0.357,0.3574,0.3569,0.3573,10375.0
+1702990680000,0.3573,0.3573,0.3569,0.357,4106.0
+1702990740000,0.357,0.3573,0.357,0.3571,11415.0
+1702990800000,0.3571,0.3575,0.3569,0.3574,15545.0
+1702990860000,0.3575,0.3579,0.3575,0.3578,2692.0
+1702990920000,0.3579,0.3583,0.3576,0.358,16258.0
+1702990980000,0.3579,0.3582,0.3578,0.3582,2807.0
+1702991040000,0.3581,0.3584,0.3578,0.3579,10855.0
+1702991100000,0.3579,0.3582,0.3577,0.3581,9929.0
+1702991160000,0.3581,0.3581,0.3577,0.3577,7947.0
+1702991220000,0.3577,0.3581,0.3577,0.3578,19010.0
+1702991280000,0.3577,0.3581,0.3576,0.3581,11899.0
+1702991340000,0.3581,0.3584,0.358,0.3582,20597.0
+1702991400000,0.3581,0.3586,0.358,0.3582,7574.0
+1702991460000,0.3581,0.3581,0.3577,0.3581,13466.0
+1702991520000,0.3581,0.3583,0.3581,0.3581,4030.0
+1702991580000,0.3581,0.3581,0.3578,0.3578,3510.0
+1702991640000,0.3579,0.3579,0.3575,0.3577,13406.0
+1702991700000,0.3577,0.358,0.3576,0.358,7276.0
+1702991760000,0.358,0.358,0.3575,0.3579,13129.0
+1702991820000,0.358,0.3586,0.358,0.3586,17756.0
+1702991880000,0.3587,0.3587,0.3582,0.3584,36428.0
+1702991940000,0.3584,0.3584,0.3576,0.3579,34091.0
+1702992000000,0.3577,0.3577,0.357,0.3571,21426.0
+1702992060000,0.3571,0.3575,0.3571,0.3572,5654.0
+1702992120000,0.3573,0.3573,0.3571,0.3571,5361.0
+1702992180000,0.3572,0.3574,0.357,0.3574,11530.0
+1702992240000,0.3571,0.3571,0.3565,0.3567,41272.0
+1702992300000,0.3567,0.3571,0.3567,0.357,7122.0
+1702992360000,0.3569,0.357,0.3563,0.3567,27478.0
+1702992420000,0.3568,0.3573,0.3568,0.3572,7899.0
+1702992480000,0.3572,0.3576,0.3572,0.3576,3121.0
+1702992540000,0.3576,0.3576,0.3576,0.3576,580.0
+1702992600000,0.3576,0.3576,0.3574,0.3574,9596.0
+1702992660000,0.3573,0.358,0.3573,0.3578,8596.0
+1702992720000,0.3579,0.3582,0.3579,0.358,6568.0
+1702992780000,0.3578,0.3578,0.3573,0.3573,5245.0
+1702992840000,0.3572,0.3576,0.3571,0.3576,11345.0
+1702992900000,0.3575,0.3581,0.3575,0.3581,8574.0
+1702992960000,0.3581,0.3583,0.3581,0.3582,6269.0
+1702993020000,0.3582,0.3586,0.3582,0.3586,11378.0
+1702993080000,0.3587,0.3588,0.3584,0.3584,9905.0
+1702993140000,0.3584,0.3586,0.3584,0.3584,6750.0
+1702993200000,0.3583,0.3584,0.3583,0.3584,3231.0
+1702993260000,0.3584,0.3585,0.3584,0.3584,1478.0
+1702993320000,0.3583,0.3583,0.3579,0.358,7933.0
+1702993380000,0.3579,0.3581,0.3578,0.3578,6115.0
+1702993440000,0.3577,0.3577,0.3573,0.3577,8710.0
+1702993500000,0.3576,0.3576,0.357,0.3571,15172.0
+1702993560000,0.3571,0.3571,0.3562,0.3567,26356.0
+1702993620000,0.3567,0.3567,0.3564,0.3564,10782.0
+1702993680000,0.3564,0.3564,0.3555,0.3556,79388.0
+1702993740000,0.3557,0.3563,0.3557,0.3563,10834.0
+1702993800000,0.3564,0.3565,0.3562,0.3564,2679.0
+1702993860000,0.3565,0.3566,0.356,0.356,8098.0
+1702993920000,0.356,0.356,0.3557,0.3557,31383.0
+1702993980000,0.3557,0.3563,0.3557,0.3562,16794.0
+1702994040000,0.3562,0.3563,0.3561,0.3561,6434.0
+1702994100000,0.3562,0.3563,0.3554,0.3558,76956.0
+1702994160000,0.3558,0.3558,0.355,0.3553,47476.0
+1702994220000,0.3552,0.3556,0.3552,0.3556,6085.0
+1702994280000,0.3556,0.3558,0.3556,0.3558,7064.0
+1702994340000,0.3558,0.3558,0.3552,0.3552,11736.0
+1702994400000,0.3551,0.3557,0.3549,0.3557,69984.0
+1702994460000,0.3556,0.3557,0.3549,0.3549,10293.0
+1702994520000,0.3549,0.3558,0.3549,0.3558,7714.0
+1702994580000,0.3558,0.3558,0.3556,0.3557,15143.0
+1702994640000,0.3557,0.3557,0.3546,0.3548,20849.0
+1702994700000,0.3548,0.3548,0.3536,0.3538,33795.0
+1702994760000,0.3539,0.3543,0.3533,0.3536,51954.0
+1702994820000,0.3536,0.3536,0.3521,0.3524,127194.0
+1702994880000,0.3523,0.3526,0.351,0.3514,218425.0
+1702994940000,0.3516,0.3526,0.3515,0.3526,77437.0
+1702995000000,0.3525,0.3529,0.3521,0.3527,61773.0
+1702995060000,0.3526,0.3527,0.3516,0.3516,29922.0
+1702995120000,0.3515,0.3515,0.3507,0.3513,54295.0
+1702995180000,0.3511,0.3511,0.3498,0.35,101539.0
+1702995240000,0.3499,0.351,0.3487,0.3503,179823.0
+1702995300000,0.3504,0.3515,0.3504,0.3514,98905.0
+1702995360000,0.3514,0.3514,0.3506,0.3509,30483.0
+1702995420000,0.3509,0.3515,0.3504,0.3514,52739.0
+1702995480000,0.3514,0.3521,0.3514,0.352,12564.0
+1702995540000,0.352,0.3525,0.3519,0.352,59210.0
+1702995600000,0.352,0.3525,0.352,0.3525,8923.0
+1702995660000,0.3525,0.353,0.3525,0.353,13045.0
+1702995720000,0.353,0.3536,0.353,0.3536,30286.0
+1702995780000,0.3536,0.3536,0.3533,0.3534,37646.0
+1702995840000,0.3533,0.3533,0.353,0.3532,6684.0
+1702995900000,0.3532,0.3534,0.3532,0.3534,9834.0
+1702995960000,0.3534,0.3537,0.353,0.3536,23934.0
+1702996020000,0.3537,0.3542,0.3537,0.3542,34279.0
+1702996080000,0.3542,0.3547,0.3542,0.3545,12498.0
+1702996140000,0.3545,0.3547,0.3543,0.3547,8221.0
+1702996200000,0.3547,0.355,0.3541,0.3543,79732.0
+1702996260000,0.3542,0.3542,0.3535,0.354,35668.0
+1702996320000,0.3541,0.3543,0.3539,0.3543,12142.0
+1702996380000,0.3544,0.3544,0.3541,0.3544,7581.0
+1702996440000,0.3543,0.3547,0.3543,0.3546,10859.0
+1702996500000,0.3547,0.3547,0.354,0.354,13352.0
+1702996560000,0.3542,0.3548,0.3542,0.3547,23010.0
+1702996620000,0.3547,0.3551,0.3547,0.3551,6312.0
+1702996680000,0.3551,0.3551,0.3548,0.3549,9555.0
+1702996740000,0.3548,0.3548,0.3543,0.3543,6753.0
+1702996800000,0.3542,0.3544,0.354,0.354,17896.0
+1702996860000,0.354,0.3541,0.3533,0.3538,73993.0
+1702996920000,0.3539,0.354,0.3537,0.3539,8410.0
+1702996980000,0.3539,0.3543,0.3539,0.3543,10183.0
+1702997040000,0.3542,0.3542,0.3537,0.3538,7300.0
+1702997100000,0.3538,0.354,0.3534,0.3534,5442.0
+1702997160000,0.3533,0.3534,0.3525,0.3526,37723.0
+1702997220000,0.3525,0.3527,0.3521,0.3521,15145.0
+1702997280000,0.3521,0.3521,0.3514,0.3514,13544.0
+1702997340000,0.3513,0.3513,0.3506,0.3507,26807.0
+1702997400000,0.3508,0.3508,0.3497,0.3504,99117.0
+1702997460000,0.3503,0.3503,0.3489,0.3495,78531.0
+1702997520000,0.3495,0.3508,0.3495,0.3506,74758.0
+1702997580000,0.3508,0.3515,0.3508,0.3513,20312.0
+1702997640000,0.3513,0.3517,0.3508,0.351,89097.0
+1702997700000,0.3511,0.3518,0.3507,0.3518,38811.0
+1702997760000,0.3519,0.3524,0.3519,0.3521,26638.0
+1702997820000,0.3524,0.3526,0.3523,0.3526,15658.0
+1702997880000,0.3525,0.3525,0.3522,0.3524,13239.0
+1702997940000,0.3524,0.3524,0.3516,0.3518,17686.0
+1702998000000,0.3518,0.3527,0.3515,0.3515,66413.0
+1702998060000,0.3514,0.3517,0.3513,0.3513,9718.0
+1702998120000,0.3512,0.3512,0.3503,0.3506,25699.0
+1702998180000,0.3506,0.3525,0.3506,0.3525,41687.0
+1702998240000,0.3527,0.3532,0.3525,0.3531,34037.0
+1702998300000,0.3531,0.3536,0.3529,0.3534,16420.0
+1702998360000,0.3535,0.3538,0.3534,0.3535,21377.0
+1702998420000,0.3534,0.3539,0.3531,0.3539,38845.0
+1702998480000,0.354,0.354,0.3538,0.3538,7636.0
+1702998540000,0.3539,0.3543,0.3539,0.3543,13287.0
+1702998600000,0.3542,0.3544,0.354,0.354,17956.0
+1702998660000,0.3541,0.3543,0.3539,0.3542,12164.0
+1702998720000,0.3542,0.3544,0.354,0.3542,21322.0
+1702998780000,0.3543,0.3546,0.3542,0.3542,19132.0
+1702998840000,0.3543,0.3544,0.3541,0.3543,13118.0
+1702998900000,0.3542,0.3542,0.3534,0.3534,24002.0
+1702998960000,0.3535,0.3536,0.3532,0.3536,16441.0
+1702999020000,0.3536,0.3542,0.3536,0.3539,17878.0
+1702999080000,0.3538,0.3538,0.3533,0.3535,24173.0
+1702999140000,0.3534,0.3539,0.3534,0.3539,11338.0
+1702999200000,0.3539,0.3539,0.3532,0.3537,37422.0
+1702999260000,0.3537,0.3539,0.3533,0.3533,28253.0
+1702999320000,0.3533,0.3535,0.353,0.3533,13678.0
+1702999380000,0.3533,0.3534,0.353,0.353,8453.0
+1702999440000,0.3532,0.3533,0.3532,0.3532,2551.0
+1702999500000,0.3532,0.3533,0.3531,0.3532,8884.0
+1702999560000,0.3533,0.3543,0.3533,0.3543,98110.0
+1702999620000,0.3544,0.3549,0.3544,0.3549,14067.0
+1702999680000,0.3548,0.3551,0.3547,0.3549,19288.0
+1702999740000,0.355,0.3553,0.355,0.3553,18053.0
+1702999800000,0.3554,0.3555,0.3549,0.3549,17174.0
+1702999860000,0.3549,0.3552,0.3546,0.3549,11397.0
+1702999920000,0.3549,0.3549,0.3544,0.3546,48250.0
+1702999980000,0.3546,0.3546,0.3542,0.3543,12286.0
+1703000040000,0.3542,0.3544,0.354,0.3544,5716.0
+1703000100000,0.3545,0.3545,0.3541,0.3543,4514.0
+1703000160000,0.3544,0.3545,0.3542,0.3542,2437.0
+1703000220000,0.3541,0.3543,0.354,0.3543,10984.0
+1703000280000,0.3544,0.3548,0.3544,0.3548,6514.0
+1703000340000,0.3549,0.355,0.3542,0.3544,16351.0
+1703000400000,0.3545,0.3545,0.3542,0.3542,3181.0
+1703000460000,0.354,0.3542,0.354,0.3542,3605.0
+1703000520000,0.3543,0.3545,0.3543,0.3545,4530.0
+1703000580000,0.3546,0.355,0.3546,0.3546,11466.0
+1703000640000,0.3547,0.3548,0.3545,0.3548,4993.0
+1703000700000,0.3548,0.3548,0.3534,0.3536,39541.0
+1703000760000,0.3537,0.354,0.3532,0.3534,8030.0
+1703000820000,0.3534,0.3538,0.3534,0.3538,9920.0
+1703000880000,0.3538,0.3539,0.3534,0.3535,14912.0
+1703000940000,0.3534,0.3534,0.353,0.3532,12460.0
+1703001000000,0.3533,0.3533,0.3532,0.3532,2957.0
+1703001060000,0.3532,0.3534,0.3531,0.3534,4497.0
+1703001120000,0.3534,0.3539,0.3534,0.3537,30012.0
+1703001180000,0.3537,0.354,0.3535,0.3536,42712.0
+1703001240000,0.3535,0.3539,0.3533,0.3535,32000.0
+1703001300000,0.3536,0.3536,0.3534,0.3536,2091.0
+1703001360000,0.3536,0.3537,0.3531,0.3532,7196.0
+1703001420000,0.3533,0.3536,0.3533,0.3536,1866.0
+1703001480000,0.3537,0.354,0.3537,0.3538,7550.0
+1703001540000,0.3537,0.354,0.3536,0.3538,6608.0
+1703001600000,0.3537,0.3537,0.3531,0.3537,21449.0
+1703001660000,0.3537,0.3537,0.353,0.353,13204.0
+1703001720000,0.353,0.3545,0.353,0.3545,17471.0
+1703001780000,0.3546,0.3549,0.3541,0.3549,14861.0
+1703001840000,0.3549,0.3556,0.3549,0.3551,64188.0
+1703001900000,0.3552,0.3553,0.355,0.3551,16271.0
+1703001960000,0.355,0.3553,0.355,0.3552,19131.0
+1703002020000,0.3552,0.3556,0.3552,0.3553,14838.0
+1703002080000,0.3552,0.3557,0.3552,0.3557,12714.0
+1703002140000,0.3557,0.3567,0.3557,0.3564,77093.0
+1703002200000,0.3564,0.3565,0.356,0.356,7924.0
+1703002260000,0.3561,0.3581,0.3561,0.3579,161756.0
+1703002320000,0.3579,0.359,0.3579,0.359,49953.0
+1703002380000,0.359,0.36,0.3587,0.3599,55290.0
+1703002440000,0.36,0.3605,0.3598,0.3602,48732.0
+1703002500000,0.3602,0.3602,0.3592,0.3594,54432.0
+1703002560000,0.3594,0.3594,0.3581,0.3583,37855.0
+1703002620000,0.3583,0.3583,0.3581,0.3581,10868.0
+1703002680000,0.358,0.358,0.3578,0.3579,15435.0
+1703002740000,0.3578,0.3579,0.3576,0.3577,30207.0
+1703002800000,0.3576,0.3576,0.3568,0.3568,24143.0
+1703002860000,0.3568,0.3571,0.3568,0.3568,14907.0
+1703002920000,0.3567,0.3571,0.3566,0.3569,13946.0
+1703002980000,0.357,0.357,0.3566,0.3567,9406.0
+1703003040000,0.3567,0.3568,0.3562,0.3563,13527.0
+1703003100000,0.3562,0.3564,0.3562,0.3563,6817.0
+1703003160000,0.3564,0.3564,0.3561,0.3562,22080.0
+1703003220000,0.3562,0.3564,0.3561,0.3562,9947.0
+1703003280000,0.3563,0.3564,0.356,0.356,6238.0
+1703003340000,0.3561,0.3561,0.3554,0.3556,59333.0
+1703003400000,0.3555,0.356,0.3551,0.3558,53686.0
+1703003460000,0.3559,0.356,0.3552,0.3552,14524.0
+1703003520000,0.3551,0.3554,0.355,0.3552,9678.0
+1703003580000,0.3554,0.3562,0.3554,0.356,22833.0
+1703003640000,0.356,0.3562,0.3558,0.3558,3227.0
+1703003700000,0.3559,0.3564,0.3559,0.3564,4600.0
+1703003760000,0.3561,0.3561,0.356,0.3561,2901.0
+1703003820000,0.3562,0.3569,0.3562,0.3569,42393.0
+1703003880000,0.3569,0.3571,0.3568,0.3571,12521.0
+1703003940000,0.3572,0.3573,0.3571,0.3572,7285.0
+1703004000000,0.3572,0.3573,0.3569,0.3573,7380.0
+1703004060000,0.357,0.3574,0.3569,0.3574,5377.0
+1703004120000,0.3573,0.3573,0.357,0.357,9603.0
+1703004180000,0.357,0.3577,0.3569,0.3576,18311.0
+1703004240000,0.3576,0.3576,0.3571,0.3571,19277.0
+1703004300000,0.3571,0.3577,0.3571,0.3577,19202.0
+1703004360000,0.3577,0.3577,0.3571,0.3573,13327.0
+1703004420000,0.3571,0.3574,0.3571,0.3574,5050.0
+1703004480000,0.3574,0.3577,0.3574,0.3576,14481.0
+1703004540000,0.3575,0.3582,0.3575,0.3582,36500.0
+1703004600000,0.3582,0.3587,0.3581,0.3586,20785.0
+1703004660000,0.3586,0.3595,0.3583,0.3595,22738.0
+1703004720000,0.3594,0.3594,0.3582,0.3584,40835.0
+1703004780000,0.3584,0.3587,0.3583,0.3586,20068.0
+1703004840000,0.3585,0.3585,0.3582,0.3585,11215.0
+1703004900000,0.3585,0.3587,0.3583,0.3587,8380.0
+1703004960000,0.3587,0.3587,0.358,0.358,18914.0
+1703005020000,0.3579,0.3579,0.3568,0.3568,71568.0
+1703005080000,0.3569,0.357,0.3561,0.3563,65497.0
+1703005140000,0.3565,0.3572,0.3565,0.3572,28550.0
+1703005200000,0.3573,0.3582,0.357,0.358,26863.0
+1703005260000,0.358,0.358,0.3569,0.357,14671.0
+1703005320000,0.3569,0.3573,0.3552,0.3559,35494.0
+1703005380000,0.3559,0.3567,0.3559,0.3567,12813.0
+1703005440000,0.3568,0.357,0.3567,0.357,16648.0
+1703005500000,0.357,0.357,0.3546,0.355,74524.0
+1703005560000,0.355,0.3557,0.3548,0.3551,33101.0
+1703005620000,0.3549,0.3554,0.354,0.3544,17116.0
+1703005680000,0.3543,0.3546,0.3538,0.3538,21348.0
+1703005740000,0.3537,0.3546,0.3535,0.3544,39998.0
+1703005800000,0.3545,0.355,0.3535,0.3536,30653.0
+1703005860000,0.3536,0.3542,0.3532,0.3533,18860.0
+1703005920000,0.3533,0.3538,0.3526,0.3538,50500.0
+1703005980000,0.3538,0.3538,0.3532,0.3537,10462.0
+1703006040000,0.3536,0.3536,0.353,0.353,16524.0
+1703006100000,0.3531,0.3531,0.3521,0.3523,45154.0
+1703006160000,0.3523,0.3527,0.3513,0.3527,36425.0
+1703006220000,0.3528,0.3529,0.3522,0.3523,34766.0
+1703006280000,0.3522,0.3531,0.3516,0.3516,28458.0
+1703006340000,0.3517,0.3524,0.3514,0.3524,36298.0
+1703006400000,0.3523,0.3524,0.3507,0.3508,48554.0
+1703006460000,0.3508,0.3516,0.3507,0.3516,28901.0
+1703006520000,0.3517,0.3519,0.3513,0.3518,24001.0
+1703006580000,0.3517,0.3517,0.3509,0.351,13429.0
+1703006640000,0.3509,0.3514,0.3504,0.3505,48231.0
+1703006700000,0.3505,0.3507,0.35,0.3502,45694.0
+1703006760000,0.3502,0.3502,0.3493,0.3495,69905.0
+1703006820000,0.3494,0.3496,0.349,0.3496,70816.0
+1703006880000,0.3497,0.3504,0.3497,0.3502,12763.0
+1703006940000,0.3503,0.3508,0.3503,0.3503,13571.0
+1703007000000,0.3504,0.351,0.3497,0.35,47077.0
+1703007060000,0.3499,0.3502,0.3494,0.3502,20024.0
+1703007120000,0.3504,0.3512,0.3495,0.3496,23860.0
+1703007180000,0.3496,0.3496,0.3486,0.3496,30651.0
+1703007240000,0.3496,0.3507,0.3496,0.3507,16076.0
+1703007300000,0.3508,0.3511,0.3503,0.3508,26971.0
+1703007360000,0.3508,0.3512,0.3504,0.3511,19237.0
+1703007420000,0.3511,0.3526,0.351,0.3523,55302.0
+1703007480000,0.3523,0.3526,0.3522,0.3522,15990.0
+1703007540000,0.3522,0.3522,0.3517,0.3517,46787.0
+1703007600000,0.3518,0.3518,0.3507,0.3507,15895.0
+1703007660000,0.3507,0.3507,0.3501,0.3504,14053.0
+1703007720000,0.3503,0.3511,0.3503,0.351,8905.0
+1703007780000,0.351,0.3516,0.3508,0.3513,12780.0
+1703007840000,0.3514,0.3522,0.3514,0.3521,14631.0
+1703007900000,0.3521,0.3525,0.3515,0.3523,28842.0
+1703007960000,0.3524,0.3528,0.3521,0.3524,27728.0
+1703008020000,0.3525,0.3531,0.3525,0.3531,17617.0
+1703008080000,0.3532,0.3534,0.3528,0.3528,15989.0
+1703008140000,0.3528,0.3528,0.3525,0.3525,6756.0
+1703008200000,0.3524,0.3524,0.3514,0.3514,9069.0
+1703008260000,0.3513,0.3513,0.3506,0.3506,13593.0
+1703008320000,0.3505,0.3507,0.3504,0.3504,3821.0
+1703008380000,0.3503,0.3506,0.3502,0.3505,11502.0
+1703008440000,0.3507,0.3509,0.3501,0.3505,16787.0
+1703008500000,0.3506,0.3506,0.3499,0.3503,15889.0
+1703008560000,0.3502,0.3502,0.3493,0.3494,50104.0
+1703008620000,0.3495,0.35,0.3483,0.3488,57721.0
+1703008680000,0.3488,0.3497,0.3488,0.3497,29852.0
+1703008740000,0.3498,0.3499,0.3494,0.3494,9154.0
+1703008800000,0.3494,0.3504,0.3492,0.3497,56144.0
+1703008860000,0.3496,0.3499,0.3482,0.3499,43292.0
+1703008920000,0.3499,0.3503,0.3493,0.3502,18904.0
+1703008980000,0.3502,0.3509,0.35,0.3504,19788.0
+1703009040000,0.3503,0.3508,0.3503,0.3505,17781.0
+1703009100000,0.3504,0.3509,0.3502,0.3504,23528.0
+1703009160000,0.3504,0.3508,0.35,0.3503,12510.0
+1703009220000,0.3504,0.3506,0.3503,0.3506,11280.0
+1703009280000,0.3506,0.3506,0.3498,0.3498,34484.0
+1703009340000,0.3498,0.3499,0.3497,0.3497,2486.0
+1703009400000,0.3496,0.3497,0.349,0.3497,17861.0
+1703009460000,0.3495,0.3495,0.349,0.3492,10458.0
+1703009520000,0.3491,0.3498,0.3487,0.3493,38409.0
+1703009580000,0.3493,0.3497,0.3491,0.3495,21977.0
+1703009640000,0.3495,0.3499,0.3491,0.3499,17637.0
+1703009700000,0.3499,0.3504,0.3494,0.3504,7860.0
+1703009760000,0.3504,0.3506,0.3502,0.3505,10906.0
+1703009820000,0.3506,0.3514,0.3506,0.3514,12975.0
+1703009880000,0.3513,0.3513,0.3509,0.3511,13586.0
+1703009940000,0.3513,0.3519,0.3512,0.3519,18548.0
+1703010000000,0.3516,0.3519,0.3515,0.3519,13127.0
+1703010060000,0.352,0.3522,0.3519,0.3521,33363.0
+1703010120000,0.3521,0.3521,0.3515,0.3517,30896.0
+1703010180000,0.3517,0.3521,0.3517,0.3519,11508.0
+1703010240000,0.3518,0.3518,0.3516,0.3517,16716.0
+1703010300000,0.3516,0.3518,0.3516,0.3517,12532.0
+1703010360000,0.3516,0.3519,0.3515,0.3516,5700.0
+1703010420000,0.3515,0.3515,0.3513,0.3513,13286.0
+1703010480000,0.3513,0.3515,0.3513,0.3513,19837.0
+1703010540000,0.3513,0.3519,0.351,0.3519,43865.0
+1703010600000,0.3519,0.3523,0.3518,0.3523,5277.0
+1703010660000,0.3524,0.3529,0.3524,0.3528,7598.0
+1703010720000,0.3527,0.3527,0.352,0.352,14873.0
+1703010780000,0.3519,0.3519,0.3515,0.3515,19542.0
+1703010840000,0.3514,0.3514,0.3509,0.3514,24629.0
+1703010900000,0.3514,0.3514,0.3511,0.3511,1385.0
+1703010960000,0.3512,0.3513,0.3511,0.3512,4899.0
+1703011020000,0.3512,0.3514,0.351,0.3513,9377.0
+1703011080000,0.3512,0.3517,0.3511,0.3513,14601.0
+1703011140000,0.3512,0.3517,0.3512,0.3516,4495.0
+1703011200000,0.3516,0.352,0.3516,0.352,2852.0
+1703011260000,0.3519,0.3523,0.3518,0.3522,7352.0
+1703011320000,0.3522,0.3524,0.3521,0.3524,9233.0
+1703011380000,0.3525,0.3527,0.3525,0.3527,3087.0
+1703011440000,0.3525,0.3525,0.3523,0.3523,3018.0
+1703011500000,0.3523,0.3527,0.3521,0.3526,7797.0
+1703011560000,0.3526,0.353,0.3526,0.353,8837.0
+1703011620000,0.3529,0.3529,0.3527,0.3527,10096.0
+1703011680000,0.3527,0.3529,0.3525,0.3528,12965.0
+1703011740000,0.3529,0.3529,0.3526,0.3527,7558.0
+1703011800000,0.3527,0.3527,0.3523,0.3524,12366.0
+1703011860000,0.3523,0.3523,0.3519,0.352,9557.0
+1703011920000,0.3519,0.3525,0.3519,0.3524,5839.0
+1703011980000,0.3525,0.3526,0.3525,0.3526,5231.0
+1703012040000,0.3526,0.3526,0.3522,0.3522,9781.0
+1703012100000,0.3523,0.3523,0.352,0.352,4061.0
+1703012160000,0.3519,0.352,0.3519,0.352,4108.0
+1703012220000,0.352,0.3525,0.3519,0.3524,4118.0
+1703012280000,0.3525,0.3527,0.3523,0.3527,5831.0
+1703012340000,0.3528,0.3528,0.3527,0.3528,5370.0
+1703012400000,0.3528,0.3531,0.3527,0.3531,6364.0
+1703012460000,0.353,0.3532,0.3528,0.3528,11136.0
+1703012520000,0.3529,0.3533,0.3529,0.3531,16776.0
+1703012580000,0.353,0.3533,0.3529,0.3533,2061.0
+1703012640000,0.3532,0.3535,0.3531,0.3534,5420.0
+1703012700000,0.3534,0.3534,0.3525,0.3525,60416.0
+1703012760000,0.3525,0.3529,0.3525,0.3527,15317.0
+1703012820000,0.3527,0.3527,0.3523,0.3523,7419.0
+1703012880000,0.3522,0.3524,0.3522,0.3524,5943.0
+1703012940000,0.3523,0.3531,0.3523,0.3531,23455.0
+1703013000000,0.3531,0.3537,0.3531,0.3537,15899.0
+1703013060000,0.3537,0.3539,0.3535,0.3538,12865.0
+1703013120000,0.3537,0.3537,0.353,0.353,24985.0
+1703013180000,0.3531,0.3531,0.3528,0.3528,11079.0
+1703013240000,0.3527,0.3527,0.3526,0.3526,6110.0
+1703013300000,0.3525,0.3529,0.3523,0.3529,9057.0
+1703013360000,0.3528,0.3528,0.3526,0.3528,1777.0
+1703013420000,0.3528,0.3534,0.3528,0.3534,6607.0
+1703013480000,0.3536,0.3538,0.3534,0.3534,11522.0
+1703013540000,0.3534,0.3538,0.3534,0.3538,5323.0
+1703013600000,0.3537,0.3537,0.353,0.353,10465.0
+1703013660000,0.3529,0.3531,0.3528,0.3528,5686.0
+1703013720000,0.3527,0.3528,0.3525,0.3527,5660.0
+1703013780000,0.3527,0.3527,0.3527,0.3527,1430.0
+1703013840000,0.3528,0.3528,0.3526,0.3526,1689.0
+1703013900000,0.3526,0.3528,0.3524,0.3524,12375.0
+1703013960000,0.3525,0.3529,0.3525,0.3528,14909.0
+1703014020000,0.3527,0.353,0.3527,0.353,9056.0
+1703014080000,0.353,0.3531,0.353,0.353,10768.0
+1703014140000,0.3531,0.3531,0.3531,0.3531,102.0
+1703014200000,0.353,0.3531,0.3527,0.353,11508.0
+1703014260000,0.3529,0.353,0.3528,0.3528,3208.0
+1703014320000,0.353,0.3534,0.353,0.3533,34365.0
+1703014380000,0.3534,0.3542,0.3534,0.3537,28631.0
+1703014440000,0.3539,0.3542,0.3539,0.3541,11865.0
+1703014500000,0.3541,0.3541,0.3532,0.3533,31700.0
+1703014560000,0.3533,0.3536,0.353,0.3533,28440.0
+1703014620000,0.3533,0.3533,0.3529,0.3529,4559.0
+1703014680000,0.3529,0.3529,0.3527,0.3528,7391.0
+1703014740000,0.3527,0.3528,0.3523,0.3524,6126.0
+1703014800000,0.3523,0.3526,0.3523,0.3524,6512.0
+1703014860000,0.3525,0.3526,0.3523,0.3525,2844.0
+1703014920000,0.3525,0.3526,0.3524,0.3526,2191.0
+1703014980000,0.3525,0.3525,0.3522,0.3522,5432.0
+1703015040000,0.3521,0.3521,0.3516,0.3517,21298.0
+1703015100000,0.3516,0.3516,0.3511,0.3511,25889.0
+1703015160000,0.3512,0.3513,0.3507,0.351,33748.0
+1703015220000,0.351,0.351,0.351,0.351,2447.0
+1703015280000,0.351,0.351,0.3509,0.351,11518.0
+1703015340000,0.351,0.3511,0.351,0.351,3980.0
+1703015400000,0.3511,0.3511,0.3509,0.3509,2483.0
+1703015460000,0.3509,0.3513,0.3509,0.3513,4962.0
+1703015520000,0.3513,0.3517,0.3512,0.3517,7865.0
+1703015580000,0.3518,0.3522,0.3518,0.3522,3825.0
+1703015640000,0.3521,0.3522,0.352,0.352,16471.0
+1703015700000,0.352,0.3522,0.352,0.3521,3725.0
+1703015760000,0.3521,0.3523,0.3519,0.3521,7197.0
+1703015820000,0.3522,0.3525,0.352,0.352,8527.0
+1703015880000,0.352,0.3523,0.3519,0.3521,2408.0
+1703015940000,0.352,0.3523,0.352,0.3523,2901.0
+1703016000000,0.3523,0.3526,0.3522,0.3524,13160.0
+1703016060000,0.3523,0.3524,0.3521,0.3522,3322.0
+1703016120000,0.3522,0.3524,0.3519,0.3523,11713.0
+1703016180000,0.3523,0.3529,0.3523,0.3529,17067.0
+1703016240000,0.353,0.3536,0.353,0.3536,12739.0
+1703016300000,0.3536,0.3536,0.353,0.353,6856.0
+1703016360000,0.3529,0.3533,0.3529,0.3533,2633.0
+1703016420000,0.3534,0.3537,0.3534,0.3537,13550.0
+1703016480000,0.3536,0.3538,0.3536,0.3538,1301.0
+1703016540000,0.3538,0.3539,0.3538,0.3539,198.0
+1703016600000,0.3539,0.3539,0.3537,0.3538,5373.0
+1703016660000,0.3539,0.3541,0.3539,0.3541,3119.0
+1703016720000,0.3541,0.3545,0.3541,0.3543,30297.0
+1703016780000,0.3544,0.3547,0.3544,0.3544,11470.0
+1703016840000,0.3544,0.3544,0.3539,0.3539,8665.0
+1703016900000,0.354,0.3549,0.354,0.3547,19761.0
+1703016960000,0.3549,0.3552,0.3547,0.3547,31825.0
+1703017020000,0.3547,0.3549,0.3545,0.3545,21745.0
+1703017080000,0.3544,0.3544,0.3539,0.354,2398.0
+1703017140000,0.354,0.354,0.3535,0.3537,8596.0
+1703017200000,0.3537,0.3537,0.3535,0.3535,1349.0
+1703017260000,0.3535,0.3538,0.3535,0.3537,3642.0
+1703017320000,0.3537,0.3538,0.3537,0.3538,583.0
+1703017380000,0.3538,0.354,0.3535,0.3535,23897.0
+1703017440000,0.3535,0.3538,0.3535,0.3538,8673.0
+1703017500000,0.3538,0.3539,0.3536,0.3537,6918.0
+1703017560000,0.3537,0.3538,0.3536,0.3537,2499.0
+1703017620000,0.3536,0.354,0.3535,0.354,4870.0
+1703017680000,0.3541,0.3542,0.3539,0.3539,13386.0
+1703017740000,0.3539,0.3539,0.3535,0.3535,4004.0
+1703017800000,0.3537,0.3538,0.3536,0.3538,803.0
+1703017860000,0.3539,0.3539,0.3533,0.3533,3073.0
+1703017920000,0.3533,0.3533,0.3525,0.3525,21503.0
+1703017980000,0.3524,0.3528,0.3523,0.3527,11529.0
+1703018040000,0.3526,0.3528,0.3525,0.3528,2846.0
+1703018100000,0.3527,0.3527,0.3519,0.3523,39334.0
+1703018160000,0.3523,0.3528,0.3522,0.3528,12573.0
+1703018220000,0.3529,0.3532,0.3529,0.3531,11216.0
+1703018280000,0.3532,0.3533,0.3531,0.3531,14086.0
+1703018340000,0.353,0.353,0.3521,0.3524,12227.0
+1703018400000,0.3523,0.3523,0.3514,0.3515,7171.0
+1703018460000,0.3516,0.3522,0.3516,0.3522,10010.0
+1703018520000,0.3522,0.3524,0.3522,0.3524,1629.0
+1703018580000,0.3525,0.3529,0.3525,0.3528,11969.0
+1703018640000,0.3529,0.353,0.3527,0.3527,7883.0
+1703018700000,0.3528,0.3528,0.3526,0.3526,1756.0
+1703018760000,0.3526,0.3526,0.3521,0.3526,22401.0
+1703018820000,0.3526,0.3527,0.3524,0.3527,6254.0
+1703018880000,0.3527,0.3529,0.3524,0.3529,10259.0
+1703018940000,0.3531,0.3533,0.3529,0.3531,20312.0
+1703019000000,0.353,0.353,0.3528,0.3528,3162.0
+1703019060000,0.3526,0.3528,0.3526,0.3528,2670.0
+1703019120000,0.3527,0.3527,0.3523,0.3524,13891.0
+1703019180000,0.3524,0.3524,0.352,0.352,3824.0
+1703019240000,0.3518,0.3518,0.3515,0.3515,3535.0
+1703019300000,0.3515,0.3519,0.3515,0.3518,8252.0
+1703019360000,0.3519,0.3525,0.3518,0.3524,3636.0
+1703019420000,0.3525,0.3527,0.3524,0.3527,3175.0
+1703019480000,0.3526,0.3527,0.3525,0.3525,4566.0
+1703019540000,0.3524,0.3525,0.3519,0.3519,3444.0
+1703019600000,0.352,0.3527,0.3516,0.3525,5244.0
+1703019660000,0.3524,0.3529,0.3523,0.3528,4781.0
+1703019720000,0.3528,0.353,0.3528,0.353,1793.0
+1703019780000,0.3529,0.3534,0.3528,0.3534,15154.0
+1703019840000,0.3535,0.3536,0.3533,0.3533,10643.0
+1703019900000,0.3535,0.3536,0.3535,0.3535,3036.0
+1703019960000,0.3536,0.3538,0.3536,0.3537,3937.0
+1703020020000,0.3538,0.3541,0.3538,0.3541,5760.0
+1703020080000,0.354,0.3541,0.3539,0.3539,8640.0
+1703020140000,0.3539,0.3539,0.3539,0.3539,1164.0
+1703020200000,0.3539,0.3541,0.3535,0.3535,8084.0
+1703020260000,0.3536,0.3536,0.3533,0.3533,3096.0
+1703020320000,0.3532,0.3532,0.3532,0.3532,3283.0
+1703020380000,0.3532,0.3535,0.3531,0.3535,4527.0
+1703020440000,0.3535,0.3536,0.3535,0.3535,940.0
+1703020500000,0.3534,0.3538,0.3533,0.3537,5529.0
+1703020560000,0.3538,0.3538,0.353,0.353,6528.0
+1703020620000,0.3532,0.3537,0.3532,0.3536,4484.0
+1703020680000,0.3537,0.354,0.3537,0.354,3596.0
+1703020740000,0.354,0.3541,0.3539,0.3539,9996.0
+1703020800000,0.3539,0.354,0.3538,0.354,3865.0
+1703020860000,0.3541,0.3543,0.354,0.3541,13150.0
+1703020920000,0.3542,0.3545,0.3542,0.3544,7073.0
+1703020980000,0.3545,0.3551,0.3545,0.3551,8647.0
+1703021040000,0.3552,0.3552,0.355,0.3551,5476.0
+1703021100000,0.3552,0.3552,0.3551,0.3551,7649.0
+1703021160000,0.3551,0.3551,0.355,0.355,4306.0
+1703021220000,0.3551,0.3551,0.3543,0.3543,21990.0
+1703021280000,0.3543,0.3543,0.3541,0.3541,3706.0
+1703021340000,0.3541,0.3543,0.3541,0.3542,7031.0
+1703021400000,0.3542,0.3543,0.3542,0.3543,2411.0
+1703021460000,0.3543,0.3543,0.3538,0.354,9651.0
+1703021520000,0.354,0.354,0.3539,0.3539,7473.0
+1703021580000,0.3539,0.354,0.3539,0.354,4949.0
+1703021640000,0.3541,0.3544,0.354,0.3544,2287.0
+1703021700000,0.3543,0.3544,0.3543,0.3543,2123.0
+1703021760000,0.3543,0.3543,0.354,0.3541,8927.0
+1703021820000,0.3539,0.3539,0.3537,0.3537,1741.0
+1703021880000,0.3538,0.3543,0.3538,0.3543,6229.0
+1703021940000,0.3544,0.3544,0.354,0.3541,5415.0
+1703022000000,0.3539,0.3539,0.3537,0.3537,2874.0
+1703022060000,0.3537,0.3541,0.3537,0.3541,5113.0
+1703022120000,0.3542,0.3543,0.3542,0.3543,4074.0
+1703022180000,0.3545,0.3548,0.3545,0.3548,3320.0
+1703022240000,0.3548,0.3548,0.3541,0.3541,1625.0
+1703022300000,0.3542,0.3545,0.3542,0.3545,3127.0
+1703022360000,0.3545,0.3546,0.3544,0.3546,2869.0
+1703022420000,0.3546,0.3546,0.3544,0.3546,6008.0
+1703022480000,0.3545,0.3547,0.3545,0.3547,2695.0
+1703022540000,0.3546,0.3546,0.3546,0.3546,1979.0
+1703022600000,0.3545,0.3545,0.3539,0.3539,6726.0
+1703022660000,0.3538,0.3538,0.3533,0.3535,15200.0
+1703022720000,0.3536,0.354,0.3536,0.3537,8351.0
+1703022780000,0.3538,0.3541,0.3538,0.3541,16008.0
+1703022840000,0.3541,0.3546,0.3541,0.3546,4594.0
+1703022900000,0.3546,0.3547,0.3545,0.3545,5006.0
+1703022960000,0.3545,0.3545,0.3544,0.3544,8829.0
+1703023020000,0.3545,0.3547,0.3545,0.3545,5071.0
+1703023080000,0.3544,0.3546,0.3544,0.3544,4821.0
+1703023140000,0.3544,0.3544,0.3542,0.3542,7258.0
+1703023200000,0.3542,0.3543,0.3539,0.3539,10026.0
+1703023260000,0.3538,0.354,0.3536,0.3536,10421.0
+1703023320000,0.3538,0.3539,0.3536,0.3539,8443.0
+1703023380000,0.3538,0.3538,0.3534,0.3534,2531.0
+1703023440000,0.3534,0.3534,0.3533,0.3533,1774.0
+1703023500000,0.3534,0.3534,0.353,0.353,2930.0
+1703023560000,0.3531,0.3532,0.3525,0.3529,16418.0
+1703023620000,0.3529,0.3534,0.3529,0.3534,12363.0
+1703023680000,0.3533,0.3534,0.3531,0.3533,3316.0
+1703023740000,0.3533,0.3533,0.353,0.353,4787.0
+1703023800000,0.353,0.3531,0.3529,0.3531,10367.0
+1703023860000,0.3529,0.3529,0.3524,0.3524,4136.0
+1703023920000,0.3525,0.3526,0.3525,0.3525,3465.0
+1703023980000,0.3523,0.3523,0.352,0.3523,6518.0
+1703024040000,0.3524,0.3524,0.3523,0.3523,3618.0
+1703024100000,0.3522,0.3522,0.3518,0.3518,2482.0
+1703024160000,0.3518,0.352,0.3516,0.3519,15047.0
+1703024220000,0.3518,0.3518,0.3516,0.3516,6985.0
+1703024280000,0.3516,0.3516,0.3512,0.3516,44572.0
+1703024340000,0.3515,0.3515,0.3513,0.3514,7677.0
+1703024400000,0.3513,0.3513,0.351,0.351,8213.0
+1703024460000,0.351,0.3514,0.351,0.3513,9327.0
+1703024520000,0.3514,0.3514,0.3507,0.3507,14835.0
+1703024580000,0.3507,0.3508,0.3505,0.3508,11742.0
+1703024640000,0.3507,0.3508,0.3504,0.3505,1292.0
+1703024700000,0.3504,0.3508,0.3504,0.3508,7861.0
+1703024760000,0.3508,0.3509,0.3502,0.3504,49517.0
+1703024820000,0.3504,0.3506,0.3504,0.3506,854.0
+1703024880000,0.3506,0.3509,0.3506,0.3509,10905.0
+1703024940000,0.3508,0.3508,0.3506,0.3506,2700.0
+1703025000000,0.3505,0.3505,0.3502,0.3504,15507.0
+1703025060000,0.3504,0.3509,0.3504,0.3508,7789.0
+1703025120000,0.3508,0.3508,0.3506,0.3506,8243.0
+1703025180000,0.3505,0.3505,0.3503,0.3503,4615.0
+1703025240000,0.3503,0.3503,0.3502,0.3502,826.0
+1703025300000,0.3502,0.3502,0.3502,0.3502,1858.0
+1703025360000,0.3501,0.3501,0.35,0.35,4103.0
+1703025420000,0.3499,0.3499,0.3499,0.3499,7244.0
+1703025480000,0.3499,0.35,0.3496,0.3498,19250.0
+1703025540000,0.3498,0.3499,0.3497,0.3497,9054.0
+1703025600000,0.3496,0.3496,0.3495,0.3496,1146.0
+1703025660000,0.3495,0.3495,0.3494,0.3494,2769.0
+1703025720000,0.3494,0.3494,0.349,0.3492,13530.0
+1703025780000,0.3491,0.3491,0.3491,0.3491,4228.0
+1703025840000,0.349,0.3491,0.3473,0.3482,217182.0
+1703025900000,0.3483,0.3483,0.348,0.3481,10675.0
+1703025960000,0.3482,0.3482,0.348,0.3481,1512.0
+1703026020000,0.3481,0.3483,0.3481,0.3482,18733.0
+1703026080000,0.3483,0.3483,0.3483,0.3483,487.0
+1703026140000,0.3483,0.3483,0.3482,0.3483,6934.0
+1703026200000,0.3483,0.3483,0.3482,0.3483,8913.0
+1703026260000,0.3483,0.3484,0.348,0.3482,25043.0
+1703026320000,0.3481,0.3485,0.3481,0.3485,25946.0
+1703026380000,0.3486,0.349,0.3486,0.3488,15612.0
+1703026440000,0.3489,0.3494,0.3489,0.3492,32554.0
+1703026500000,0.3491,0.3491,0.3489,0.349,11260.0
+1703026560000,0.3489,0.3489,0.3489,0.3489,90.0
+1703026620000,0.3489,0.3489,0.3484,0.3484,13960.0
+1703026680000,0.3484,0.3486,0.3484,0.3486,8500.0
+1703026740000,0.3485,0.3485,0.3484,0.3485,6538.0
+1703026800000,0.3485,0.349,0.3485,0.349,31751.0
+1703026860000,0.3489,0.3489,0.3484,0.3484,6456.0
+1703026920000,0.3484,0.3485,0.3483,0.3483,4696.0
+1703026980000,0.3484,0.3494,0.3484,0.3493,17704.0
+1703027040000,0.3493,0.3495,0.3492,0.3495,8826.0
+1703027100000,0.3495,0.3499,0.3495,0.3497,7716.0
+1703027160000,0.3498,0.3499,0.3498,0.3499,9805.0
+1703027220000,0.35,0.3501,0.3498,0.3501,9581.0
+1703027280000,0.35,0.35,0.3498,0.3499,3924.0
+1703027340000,0.3499,0.35,0.3497,0.3498,3203.0
+1703027400000,0.3497,0.3498,0.3494,0.3496,7788.0
+1703027460000,0.3495,0.3496,0.3491,0.3491,14912.0
+1703027520000,0.349,0.3491,0.3488,0.3488,5534.0
+1703027580000,0.3488,0.3488,0.3484,0.3488,33634.0
+1703027640000,0.3487,0.3487,0.3484,0.3487,45146.0
+1703027700000,0.3486,0.3486,0.3479,0.348,27440.0
+1703027760000,0.3479,0.348,0.3475,0.3476,55065.0
+1703027820000,0.3477,0.3481,0.3476,0.3481,27224.0
+1703027880000,0.3482,0.3483,0.3481,0.3483,10410.0
+1703027940000,0.3483,0.3485,0.3482,0.3484,8979.0
+1703028000000,0.3483,0.3483,0.3479,0.3482,2761.0
+1703028060000,0.3481,0.3485,0.3481,0.3485,5099.0
+1703028120000,0.3485,0.3485,0.3483,0.3484,5623.0
+1703028180000,0.3484,0.3488,0.3484,0.3488,5399.0
+1703028240000,0.3488,0.3491,0.3488,0.3491,9686.0
+1703028300000,0.3492,0.3492,0.3489,0.3491,9318.0
+1703028360000,0.3491,0.3491,0.3487,0.3487,10797.0
+1703028420000,0.3488,0.3489,0.3487,0.3489,17105.0
+1703028480000,0.3489,0.349,0.3487,0.3489,5739.0
+1703028540000,0.349,0.3494,0.349,0.3494,15968.0
+1703028600000,0.3493,0.3496,0.3491,0.3496,12041.0
+1703028660000,0.3497,0.3499,0.3497,0.3499,3967.0
+1703028720000,0.3499,0.3502,0.3499,0.3502,3250.0
+1703028780000,0.3502,0.3508,0.3502,0.3507,23001.0
+1703028840000,0.3508,0.3508,0.3504,0.3505,17565.0
+1703028900000,0.3504,0.351,0.3504,0.351,8761.0
+1703028960000,0.3511,0.3511,0.351,0.3511,9129.0
+1703029020000,0.3512,0.3518,0.3512,0.3516,17334.0
+1703029080000,0.3518,0.3519,0.3518,0.3519,2972.0
+1703029140000,0.352,0.352,0.352,0.352,1489.0
+1703029200000,0.352,0.352,0.3518,0.3518,13699.0
+1703029260000,0.3518,0.3518,0.3509,0.3512,21771.0
+1703029320000,0.3512,0.3512,0.3508,0.351,5990.0
+1703029380000,0.351,0.3511,0.3504,0.3504,14855.0
+1703029440000,0.3501,0.3505,0.3501,0.3505,11220.0
+1703029500000,0.3506,0.3516,0.3506,0.3516,17925.0
+1703029560000,0.3517,0.3517,0.3515,0.3516,2266.0
+1703029620000,0.3517,0.3522,0.3517,0.3522,7447.0
+1703029680000,0.3522,0.3523,0.352,0.3523,15510.0
+1703029740000,0.3523,0.3524,0.3521,0.3521,7414.0
+1703029800000,0.3521,0.3522,0.3521,0.3521,2717.0
+1703029860000,0.352,0.3525,0.3518,0.3523,32175.0
+1703029920000,0.3523,0.3528,0.3522,0.3527,17332.0
+1703029980000,0.3527,0.3531,0.3527,0.3531,3925.0
+1703030040000,0.3532,0.3532,0.3529,0.3529,11105.0
+1703030100000,0.3528,0.3529,0.3526,0.3526,8790.0
+1703030160000,0.3526,0.3533,0.3526,0.3533,16670.0
+1703030220000,0.3533,0.3534,0.3528,0.3531,6917.0
+1703030280000,0.3531,0.3531,0.3525,0.3526,16251.0
+1703030340000,0.3526,0.3527,0.3526,0.3526,6270.0
+1703030400000,0.3526,0.3526,0.3491,0.3511,355414.0
+1703030460000,0.3511,0.3516,0.3506,0.3516,50706.0
+1703030520000,0.3515,0.352,0.3515,0.3519,9432.0
+1703030580000,0.352,0.3525,0.352,0.3523,33125.0
+1703030640000,0.3524,0.3525,0.3519,0.3519,13397.0
+1703030700000,0.3518,0.3519,0.3511,0.3511,19870.0
+1703030760000,0.351,0.3522,0.3508,0.352,27601.0
+1703030820000,0.352,0.3522,0.3519,0.3522,17046.0
+1703030880000,0.3523,0.3528,0.3523,0.3527,28108.0
+1703030940000,0.3527,0.3527,0.3523,0.3523,3852.0
+1703031000000,0.3524,0.3531,0.3523,0.3523,43419.0
+1703031060000,0.3525,0.3532,0.3525,0.3531,28967.0
+1703031120000,0.3529,0.3533,0.3529,0.3531,19415.0
+1703031180000,0.3531,0.3536,0.3531,0.3535,22064.0
+1703031240000,0.3535,0.3536,0.3529,0.3529,12161.0
+1703031300000,0.353,0.3533,0.3527,0.3527,12727.0
+1703031360000,0.353,0.353,0.3521,0.353,24914.0
+1703031420000,0.353,0.3537,0.3529,0.3533,26290.0
+1703031480000,0.3534,0.3536,0.3528,0.3529,12152.0
+1703031540000,0.3529,0.3534,0.3529,0.3529,9057.0
+1703031600000,0.3528,0.3528,0.3521,0.3521,4947.0
+1703031660000,0.3521,0.3522,0.3514,0.3519,82951.0
+1703031720000,0.352,0.3523,0.3518,0.3523,15146.0
+1703031780000,0.3524,0.3525,0.3516,0.3516,16005.0
+1703031840000,0.3517,0.3521,0.3516,0.3521,9289.0
+1703031900000,0.3521,0.3522,0.3517,0.3522,13497.0
+1703031960000,0.3522,0.3522,0.3516,0.3516,14443.0
+1703032020000,0.3515,0.3518,0.3513,0.3518,8231.0
+1703032080000,0.3518,0.3518,0.3512,0.3512,3649.0
+1703032140000,0.3513,0.3517,0.3513,0.3516,4451.0
+1703032200000,0.3517,0.3517,0.3513,0.3515,8245.0
+1703032260000,0.3517,0.3526,0.3517,0.3526,10006.0
+1703032320000,0.3526,0.3534,0.3526,0.3534,19864.0
+1703032380000,0.3533,0.3535,0.3531,0.3531,15307.0
+1703032440000,0.3531,0.3532,0.3527,0.3527,16318.0
+1703032500000,0.3527,0.3533,0.3524,0.3526,21080.0
+1703032560000,0.3526,0.3529,0.3525,0.3526,4799.0
+1703032620000,0.3526,0.3532,0.3526,0.3532,14226.0
+1703032680000,0.3533,0.3539,0.3533,0.3539,13468.0
+1703032740000,0.354,0.3542,0.3538,0.3538,14574.0
+1703032800000,0.3539,0.3542,0.3539,0.354,9101.0
+1703032860000,0.3538,0.354,0.3537,0.3539,11999.0
+1703032920000,0.354,0.3542,0.354,0.3541,11239.0
+1703032980000,0.3541,0.3541,0.3539,0.3541,2435.0
+1703033040000,0.3539,0.3539,0.3534,0.3534,21342.0
+1703033100000,0.3535,0.3539,0.3534,0.3538,14852.0
+1703033160000,0.3536,0.3539,0.3535,0.3539,9103.0
+1703033220000,0.3538,0.3541,0.3537,0.3538,12293.0
+1703033280000,0.3538,0.3542,0.3538,0.3541,10345.0
+1703033340000,0.3542,0.3544,0.3541,0.3541,5195.0
+1703033400000,0.3541,0.3541,0.3539,0.354,5340.0
+1703033460000,0.3541,0.3543,0.354,0.3542,7463.0
+1703033520000,0.3543,0.355,0.3542,0.3549,14551.0
+1703033580000,0.3549,0.355,0.3547,0.3548,19098.0
+1703033640000,0.3547,0.3552,0.3547,0.355,13929.0
+1703033700000,0.3551,0.3552,0.355,0.355,2302.0
+1703033760000,0.3551,0.3553,0.3549,0.355,12226.0
+1703033820000,0.3549,0.3552,0.3549,0.3552,2361.0
+1703033880000,0.3552,0.3554,0.3552,0.3552,10907.0
+1703033940000,0.3553,0.3563,0.3553,0.3558,26929.0
+1703034000000,0.3558,0.3562,0.3558,0.3561,25025.0
+1703034060000,0.3562,0.3566,0.3562,0.3566,3770.0
+1703034120000,0.3565,0.3565,0.3563,0.3564,3945.0
+1703034180000,0.3564,0.357,0.3564,0.357,15805.0
+1703034240000,0.357,0.3571,0.3569,0.3569,9448.0
+1703034300000,0.3569,0.3569,0.3562,0.3565,19588.0
+1703034360000,0.3563,0.3563,0.355,0.3556,68231.0
+1703034420000,0.3557,0.3564,0.3557,0.3563,9642.0
+1703034480000,0.3563,0.3567,0.356,0.356,24396.0
+1703034540000,0.356,0.3567,0.356,0.3567,13615.0
+1703034600000,0.3566,0.3567,0.3558,0.3558,9585.0
+1703034660000,0.3559,0.3559,0.3555,0.3555,6650.0
+1703034720000,0.3555,0.356,0.3555,0.3558,3771.0
+1703034780000,0.3558,0.3558,0.3557,0.3557,3080.0
+1703034840000,0.3558,0.3558,0.3558,0.3558,600.0
+1703034900000,0.3558,0.3561,0.3557,0.3561,5695.0
+1703034960000,0.356,0.356,0.3554,0.3554,13572.0
+1703035020000,0.3553,0.3553,0.355,0.355,3223.0
+1703035080000,0.3548,0.3548,0.3542,0.3545,7515.0
+1703035140000,0.3545,0.3548,0.3543,0.3548,12856.0
+1703035200000,0.3548,0.3548,0.3541,0.3541,9558.0
+1703035260000,0.3541,0.3545,0.3541,0.3545,6192.0
+1703035320000,0.3546,0.355,0.3543,0.3543,13351.0
+1703035380000,0.3542,0.3544,0.3539,0.3539,14480.0
+1703035440000,0.3539,0.3539,0.3534,0.3534,5263.0
+1703035500000,0.3535,0.3538,0.3535,0.3536,5969.0
+1703035560000,0.3536,0.3538,0.3535,0.3537,20231.0
+1703035620000,0.3536,0.3536,0.3533,0.3534,4786.0
+1703035680000,0.3534,0.3534,0.353,0.353,5928.0
+1703035740000,0.3532,0.3536,0.3532,0.3536,5652.0
+1703035800000,0.3534,0.3538,0.3533,0.3538,5508.0
+1703035860000,0.3538,0.3538,0.3536,0.3538,11148.0
+1703035920000,0.3538,0.3539,0.3532,0.3532,11269.0
+1703035980000,0.3532,0.3532,0.3527,0.3527,7002.0
+1703036040000,0.3528,0.3528,0.3524,0.3524,5598.0
+1703036100000,0.3524,0.3531,0.3524,0.3531,16400.0
+1703036160000,0.3532,0.3533,0.353,0.3532,7666.0
+1703036220000,0.3532,0.3532,0.353,0.353,3536.0
+1703036280000,0.353,0.353,0.3526,0.3526,10037.0
+1703036340000,0.3526,0.3527,0.3522,0.3522,8503.0
+1703036400000,0.3521,0.3525,0.3518,0.352,14399.0
+1703036460000,0.352,0.3526,0.3517,0.3525,18373.0
+1703036520000,0.3525,0.3529,0.3525,0.3529,7499.0
+1703036580000,0.3529,0.3533,0.3529,0.353,6796.0
+1703036640000,0.3529,0.3531,0.3529,0.3529,13579.0
+1703036700000,0.3529,0.3531,0.3527,0.3527,8291.0
+1703036760000,0.3526,0.3526,0.3524,0.3526,7267.0
+1703036820000,0.3526,0.3527,0.3524,0.3525,12049.0
+1703036880000,0.3524,0.3524,0.3516,0.3517,9439.0
+1703036940000,0.3517,0.3517,0.3515,0.3517,8054.0
+1703037000000,0.3516,0.3516,0.3509,0.3509,11603.0
+1703037060000,0.3508,0.3508,0.3496,0.3504,86460.0
+1703037120000,0.3504,0.3507,0.3504,0.3507,17608.0
+1703037180000,0.3508,0.3514,0.3508,0.3513,8377.0
+1703037240000,0.3514,0.3515,0.3512,0.3514,10014.0
+1703037300000,0.3515,0.352,0.3511,0.352,13479.0
+1703037360000,0.352,0.352,0.3517,0.3517,9531.0
+1703037420000,0.3519,0.3521,0.3519,0.352,3541.0
+1703037480000,0.3521,0.3524,0.3519,0.3519,12913.0
+1703037540000,0.3519,0.352,0.3512,0.3512,6686.0
+1703037600000,0.3513,0.3532,0.3513,0.3524,129715.0
+1703037660000,0.3524,0.3527,0.3524,0.3527,4042.0
+1703037720000,0.3526,0.3526,0.3515,0.3524,61134.0
+1703037780000,0.3525,0.3525,0.3521,0.3523,4248.0
+1703037840000,0.3524,0.3526,0.3524,0.3526,7724.0
+1703037900000,0.3527,0.3527,0.3512,0.3512,25319.0
+1703037960000,0.3511,0.3512,0.3505,0.3506,22782.0
+1703038020000,0.3505,0.3505,0.3493,0.3493,21946.0
+1703038080000,0.3493,0.3493,0.3476,0.3478,64492.0
+1703038140000,0.3479,0.348,0.3473,0.3476,64442.0
+1703038200000,0.3476,0.348,0.3473,0.3478,42604.0
+1703038260000,0.3479,0.3481,0.3464,0.3475,104198.0
+1703038320000,0.3476,0.3477,0.3469,0.3473,60066.0
+1703038380000,0.3473,0.3475,0.347,0.3472,23379.0
+1703038440000,0.3473,0.3476,0.347,0.3476,36703.0
+1703038500000,0.3476,0.3485,0.347,0.3485,35680.0
+1703038560000,0.3485,0.3487,0.3483,0.3486,14415.0
+1703038620000,0.3487,0.3492,0.3487,0.3488,38847.0
+1703038680000,0.3488,0.3489,0.3486,0.3489,9314.0
+1703038740000,0.3488,0.3488,0.3478,0.3478,34416.0
+1703038800000,0.3478,0.3488,0.3476,0.3487,19843.0
+1703038860000,0.3486,0.3496,0.3486,0.3496,21582.0
+1703038920000,0.3497,0.35,0.3496,0.3499,18812.0
+1703038980000,0.3499,0.35,0.3496,0.35,63652.0
+1703039040000,0.35,0.35,0.3497,0.3498,8886.0
+1703039100000,0.35,0.3502,0.3496,0.3497,23874.0
+1703039160000,0.3496,0.3497,0.349,0.3491,12061.0
+1703039220000,0.3491,0.351,0.3491,0.351,24166.0
+1703039280000,0.351,0.3514,0.3508,0.3513,15195.0
+1703039340000,0.3514,0.352,0.3513,0.3519,21429.0
+1703039400000,0.3519,0.353,0.3519,0.3529,13176.0
+1703039460000,0.353,0.3537,0.3528,0.3535,30941.0
+1703039520000,0.3535,0.3542,0.3535,0.3542,49127.0
+1703039580000,0.3542,0.3546,0.3542,0.3545,37127.0
+1703039640000,0.3546,0.3549,0.3544,0.3545,54633.0
+1703039700000,0.3545,0.355,0.3544,0.3547,42961.0
+1703039760000,0.3546,0.3547,0.3535,0.3535,64600.0
+1703039820000,0.3534,0.3535,0.353,0.3531,21491.0
+1703039880000,0.353,0.353,0.3528,0.3529,36864.0
+1703039940000,0.353,0.3534,0.353,0.3532,24435.0
+1703040000000,0.3531,0.3532,0.353,0.3532,17745.0
+1703040060000,0.3533,0.3534,0.3527,0.3528,31021.0
+1703040120000,0.3527,0.3527,0.352,0.352,21036.0
+1703040180000,0.352,0.3522,0.3519,0.3521,12741.0
+1703040240000,0.352,0.352,0.3517,0.352,22152.0
+1703040300000,0.3521,0.3527,0.3521,0.3523,20795.0
+1703040360000,0.3523,0.3525,0.352,0.3523,18939.0
+1703040420000,0.3523,0.3524,0.352,0.3521,16230.0
+1703040480000,0.3521,0.3521,0.3517,0.3519,11271.0
+1703040540000,0.3519,0.3519,0.3513,0.3517,22183.0
+1703040600000,0.3518,0.3524,0.3515,0.3515,26339.0
+1703040660000,0.3516,0.3523,0.3516,0.3516,18181.0
+1703040720000,0.3516,0.3517,0.3509,0.3509,15520.0
+1703040780000,0.3509,0.3512,0.3506,0.3512,31257.0
+1703040840000,0.3513,0.352,0.3513,0.352,10997.0
+1703040900000,0.3521,0.3525,0.3521,0.3525,13836.0
+1703040960000,0.3524,0.3524,0.352,0.352,4948.0
+1703041020000,0.352,0.3522,0.3518,0.3521,4651.0
+1703041080000,0.3521,0.3525,0.3521,0.3524,9037.0
+1703041140000,0.3524,0.3524,0.3522,0.3524,4625.0
+1703041200000,0.3524,0.3528,0.3516,0.3516,49168.0
+1703041260000,0.3517,0.3522,0.3517,0.352,7518.0
+1703041320000,0.3521,0.3525,0.3521,0.3525,5225.0
+1703041380000,0.3525,0.3529,0.3525,0.3528,11035.0
+1703041440000,0.3528,0.3529,0.3525,0.3525,3793.0
+1703041500000,0.3525,0.3528,0.3523,0.3528,3925.0
+1703041560000,0.3528,0.353,0.3526,0.3527,7107.0
+1703041620000,0.3527,0.3528,0.3521,0.3521,16727.0
+1703041680000,0.3521,0.3521,0.3517,0.3518,14882.0
+1703041740000,0.3517,0.3525,0.3517,0.3525,9821.0
+1703041800000,0.3524,0.3526,0.3522,0.3526,7910.0
+1703041860000,0.3526,0.3526,0.352,0.352,2506.0
+1703041920000,0.3519,0.352,0.3518,0.3518,3307.0
+1703041980000,0.3518,0.352,0.3517,0.352,15863.0
+1703042040000,0.352,0.3523,0.352,0.3522,9010.0
+1703042100000,0.3522,0.3522,0.3517,0.3517,18757.0
+1703042160000,0.3516,0.3517,0.351,0.351,33014.0
+1703042220000,0.3511,0.3511,0.351,0.351,3856.0
+1703042280000,0.3511,0.3511,0.3506,0.3508,21148.0
+1703042340000,0.3508,0.351,0.3508,0.351,6165.0
+1703042400000,0.351,0.3515,0.351,0.3514,13695.0
+1703042460000,0.3514,0.3514,0.3512,0.3513,2099.0
+1703042520000,0.3513,0.3513,0.3507,0.3507,7083.0
+1703042580000,0.3507,0.3507,0.3507,0.3507,3800.0
+1703042640000,0.3508,0.3513,0.3508,0.3513,9583.0
+1703042700000,0.3514,0.3516,0.3511,0.3511,8729.0
+1703042760000,0.3514,0.3515,0.3514,0.3515,5896.0
+1703042820000,0.3517,0.3518,0.3517,0.3518,1297.0
+1703042880000,0.3515,0.3515,0.351,0.3512,16080.0
+1703042940000,0.3513,0.3513,0.3508,0.3511,8091.0
+1703043000000,0.3512,0.3514,0.3508,0.3514,14589.0
+1703043060000,0.3515,0.3517,0.3513,0.3513,3309.0
+1703043120000,0.3512,0.3514,0.351,0.3511,9735.0
+1703043180000,0.3511,0.3511,0.351,0.351,1368.0
+1703043240000,0.3509,0.351,0.3509,0.351,390.0
+1703043300000,0.3511,0.3514,0.3511,0.3514,2498.0
+1703043360000,0.3515,0.3517,0.3515,0.3516,6437.0
+1703043420000,0.3517,0.3517,0.3515,0.3515,1890.0
+1703043480000,0.3516,0.3516,0.3509,0.3509,11720.0
+1703043540000,0.3509,0.3511,0.3508,0.3511,2063.0
+1703043600000,0.3512,0.3516,0.3512,0.3515,9373.0
+1703043660000,0.3515,0.3515,0.3515,0.3515,1253.0
+1703043720000,0.3514,0.3514,0.3511,0.3511,8688.0
+1703043780000,0.3511,0.3514,0.3511,0.3514,4946.0
+1703043840000,0.3513,0.3513,0.351,0.351,3489.0
+1703043900000,0.3509,0.3519,0.3509,0.3519,10956.0
+1703043960000,0.3519,0.3519,0.3512,0.3513,9399.0
+1703044020000,0.3513,0.3513,0.3512,0.3512,1382.0
+1703044080000,0.3511,0.3511,0.351,0.351,2068.0
+1703044140000,0.3512,0.3512,0.351,0.351,7992.0
+1703044200000,0.3511,0.3511,0.351,0.351,462.0
+1703044260000,0.3511,0.3511,0.3509,0.3511,3833.0
+1703044320000,0.3512,0.3514,0.3512,0.3513,5845.0
+1703044380000,0.3514,0.352,0.3514,0.352,6235.0
+1703044440000,0.3521,0.3521,0.3519,0.3519,12000.0
+1703044500000,0.352,0.352,0.3514,0.3514,14027.0
+1703044560000,0.3515,0.3517,0.3515,0.3517,3633.0
+1703044620000,0.3518,0.3528,0.3518,0.3528,10790.0
+1703044680000,0.3528,0.3528,0.3526,0.3526,5921.0
+1703044740000,0.3526,0.3527,0.3526,0.3527,1684.0
+1703044800000,0.3526,0.353,0.352,0.3523,42678.0
+1703044860000,0.3522,0.3525,0.3521,0.3524,7855.0
+1703044920000,0.3524,0.3524,0.3518,0.3522,28177.0
+1703044980000,0.3521,0.3522,0.3515,0.3515,11727.0
+1703045040000,0.3516,0.3516,0.3515,0.3516,2610.0
+1703045100000,0.3517,0.3525,0.3517,0.3525,15253.0
+1703045160000,0.3525,0.3526,0.3523,0.3523,9501.0
+1703045220000,0.3525,0.3528,0.3525,0.3527,7375.0
+1703045280000,0.3526,0.3526,0.3522,0.3522,9285.0
+1703045340000,0.3524,0.3524,0.352,0.3521,6169.0
+1703045400000,0.3522,0.3527,0.3522,0.3523,21926.0
+1703045460000,0.3522,0.3522,0.3521,0.3521,6042.0
+1703045520000,0.3522,0.3529,0.3522,0.3529,10945.0
+1703045580000,0.3529,0.353,0.3528,0.3528,6051.0
+1703045640000,0.3528,0.3528,0.3523,0.3528,11295.0
+1703045700000,0.3527,0.353,0.3524,0.3525,9298.0
+1703045760000,0.3526,0.3535,0.3526,0.3535,9865.0
+1703045820000,0.3536,0.3542,0.3533,0.3542,52158.0
+1703045880000,0.3541,0.3545,0.354,0.3544,11397.0
+1703045940000,0.3544,0.3544,0.3542,0.3542,5944.0
+1703046000000,0.3544,0.3545,0.3539,0.3539,14961.0
+1703046060000,0.3539,0.3539,0.3538,0.3538,1964.0
+1703046120000,0.3539,0.3548,0.3539,0.3548,6406.0
+1703046180000,0.3548,0.355,0.3547,0.355,3980.0
+1703046240000,0.355,0.3551,0.3547,0.3548,13315.0
+1703046300000,0.3547,0.3547,0.3543,0.3544,9184.0
+1703046360000,0.3544,0.3546,0.3544,0.3545,5009.0
+1703046420000,0.3546,0.355,0.3546,0.3549,9158.0
+1703046480000,0.3549,0.3553,0.3549,0.3553,12159.0
+1703046540000,0.3553,0.3555,0.3551,0.3552,7417.0
+1703046600000,0.3552,0.3554,0.355,0.3553,12624.0
+1703046660000,0.3553,0.3553,0.3552,0.3552,591.0
+1703046720000,0.3553,0.3556,0.3553,0.3556,7785.0
+1703046780000,0.3556,0.3559,0.3556,0.3559,18843.0
+1703046840000,0.3559,0.356,0.3557,0.3557,11208.0
+1703046900000,0.3557,0.3557,0.3553,0.3553,11624.0
+1703046960000,0.3554,0.3559,0.3552,0.3556,32748.0
+1703047020000,0.3557,0.3563,0.3557,0.3562,10210.0
+1703047080000,0.3563,0.3566,0.3563,0.3566,3775.0
+1703047140000,0.3566,0.3569,0.3566,0.3567,11672.0
+1703047200000,0.3567,0.3567,0.3562,0.3562,9699.0
+1703047260000,0.3562,0.3562,0.3559,0.3559,2436.0
+1703047320000,0.356,0.3562,0.356,0.356,3367.0
+1703047380000,0.3559,0.3559,0.3555,0.3555,8374.0
+1703047440000,0.3555,0.3562,0.3555,0.3562,20468.0
+1703047500000,0.3562,0.3562,0.3553,0.3557,39422.0
+1703047560000,0.3557,0.3557,0.3554,0.3555,4481.0
+1703047620000,0.3555,0.3559,0.3553,0.3559,7300.0
+1703047680000,0.356,0.3565,0.356,0.3564,20078.0
+1703047740000,0.3565,0.3566,0.3563,0.3564,11070.0
+1703047800000,0.3563,0.3563,0.3557,0.3557,8096.0
+1703047860000,0.3557,0.3557,0.3551,0.3553,26017.0
+1703047920000,0.3554,0.3555,0.3551,0.3553,10922.0
+1703047980000,0.3554,0.3558,0.3554,0.3555,11533.0
+1703048040000,0.3556,0.3558,0.3556,0.3557,10323.0
+1703048100000,0.3558,0.3559,0.3558,0.3558,4653.0
+1703048160000,0.3558,0.3563,0.3558,0.356,15716.0
+1703048220000,0.356,0.3562,0.356,0.3562,7401.0
+1703048280000,0.3563,0.3563,0.3558,0.3561,14007.0
+1703048340000,0.3561,0.3561,0.3554,0.3555,6612.0
+1703048400000,0.3555,0.3558,0.3553,0.3554,16932.0
+1703048460000,0.3556,0.3556,0.3551,0.3555,13000.0
+1703048520000,0.3554,0.3554,0.355,0.355,27870.0
+1703048580000,0.3552,0.3554,0.355,0.355,6747.0
+1703048640000,0.355,0.355,0.3547,0.3547,8746.0
+1703048700000,0.3547,0.3547,0.3544,0.3545,20256.0
+1703048760000,0.3545,0.3547,0.3543,0.3543,7722.0
+1703048820000,0.3543,0.3547,0.3543,0.3547,7126.0
+1703048880000,0.3546,0.3546,0.3542,0.3542,5237.0
+1703048940000,0.3541,0.3542,0.3539,0.3542,5655.0
+1703049000000,0.3541,0.3543,0.3541,0.3541,10189.0
+1703049060000,0.3541,0.3542,0.3541,0.3542,1109.0
+1703049120000,0.3542,0.3544,0.3541,0.3541,11606.0
+1703049180000,0.3541,0.3541,0.3538,0.3538,8125.0
+1703049240000,0.3538,0.3542,0.3538,0.3542,11606.0
+1703049300000,0.3542,0.3544,0.3538,0.3544,13435.0
+1703049360000,0.3545,0.3545,0.3545,0.3545,1966.0
+1703049420000,0.3545,0.3545,0.3542,0.3543,3700.0
+1703049480000,0.3543,0.3544,0.3543,0.3544,3830.0
+1703049540000,0.3544,0.3544,0.3543,0.3543,1786.0
+1703049600000,0.3544,0.3545,0.3542,0.3542,8598.0
+1703049660000,0.3541,0.3543,0.3541,0.3543,3098.0
+1703049720000,0.3543,0.3545,0.3543,0.3545,11561.0
+1703049780000,0.3545,0.3545,0.3544,0.3544,3566.0
+1703049840000,0.3545,0.3545,0.3543,0.3545,3533.0
+1703049900000,0.3545,0.3545,0.3544,0.3544,4663.0
+1703049960000,0.3543,0.3543,0.3539,0.3539,10420.0
+1703050020000,0.354,0.354,0.3539,0.3539,3344.0
+1703050080000,0.3539,0.354,0.3539,0.3539,5715.0
+1703050140000,0.3539,0.354,0.3539,0.354,288.0
+1703050200000,0.354,0.3542,0.3539,0.354,5768.0
+1703050260000,0.3542,0.3545,0.3542,0.3545,8492.0
+1703050320000,0.3545,0.3545,0.3545,0.3545,810.0
+1703050380000,0.3545,0.3546,0.354,0.354,9439.0
+1703050440000,0.354,0.3541,0.354,0.3541,736.0
+1703050500000,0.3541,0.3542,0.354,0.3542,3551.0
+1703050560000,0.3543,0.3545,0.3543,0.3545,2708.0
+1703050620000,0.3544,0.3544,0.3541,0.3541,3287.0
+1703050680000,0.3541,0.3541,0.3541,0.3541,712.0
+1703050740000,0.3542,0.3544,0.3542,0.3544,1151.0
+1703050800000,0.3543,0.3543,0.3539,0.3539,7325.0
+1703050860000,0.3539,0.3543,0.3539,0.3543,3898.0
+1703050920000,0.3544,0.3544,0.3544,0.3544,483.0
+1703050980000,0.3545,0.3546,0.3544,0.3544,4455.0
+1703051040000,0.3543,0.3543,0.3543,0.3543,457.0
+1703051100000,0.3543,0.3549,0.3543,0.3549,17230.0
+1703051160000,0.355,0.355,0.3548,0.3548,3627.0
+1703051220000,0.3549,0.3549,0.3547,0.3548,3041.0
+1703051280000,0.3549,0.3553,0.3549,0.3553,7244.0
+1703051340000,0.3552,0.3553,0.3552,0.3553,526.0
+1703051400000,0.3553,0.3553,0.355,0.355,9710.0
+1703051460000,0.3549,0.3549,0.3548,0.3548,2385.0
+1703051520000,0.3549,0.3552,0.3549,0.3552,8370.0
+1703051580000,0.3553,0.3554,0.3553,0.3554,1492.0
+1703051640000,0.3555,0.3556,0.3555,0.3556,8512.0
+1703051700000,0.3556,0.3556,0.3554,0.3554,7538.0
+1703051760000,0.3554,0.3554,0.3551,0.3551,3002.0
+1703051820000,0.3552,0.3552,0.355,0.355,6080.0
+1703051880000,0.3549,0.3549,0.3548,0.3548,6500.0
+1703051940000,0.3548,0.3549,0.3547,0.3548,1951.0
+1703052000000,0.3548,0.3549,0.3546,0.3547,19969.0
+1703052060000,0.3546,0.3546,0.3544,0.3544,3181.0
+1703052120000,0.3543,0.3544,0.3541,0.3544,5308.0
+1703052180000,0.3544,0.3544,0.3543,0.3543,3022.0
+1703052240000,0.3543,0.3543,0.3539,0.354,8666.0
+1703052300000,0.3539,0.3542,0.3538,0.354,13078.0
+1703052360000,0.354,0.354,0.3535,0.3536,31255.0
+1703052420000,0.3536,0.3537,0.3536,0.3537,2346.0
+1703052480000,0.3537,0.3537,0.3536,0.3536,992.0
+1703052540000,0.3536,0.3539,0.3536,0.3538,9024.0
+1703052600000,0.3539,0.354,0.3538,0.354,3234.0
+1703052660000,0.354,0.3541,0.3538,0.3538,6693.0
+1703052720000,0.3538,0.3541,0.3536,0.3541,5382.0
+1703052780000,0.354,0.354,0.3538,0.3538,4422.0
+1703052840000,0.3539,0.3539,0.3538,0.3538,529.0
+1703052900000,0.3538,0.3538,0.3533,0.3536,27349.0
+1703052960000,0.3535,0.3537,0.3534,0.3537,3127.0
+1703053020000,0.3537,0.3537,0.3536,0.3536,3594.0
+1703053080000,0.3537,0.3538,0.3537,0.3538,628.0
+1703053140000,0.3536,0.3538,0.3531,0.3531,16784.0
+1703053200000,0.3531,0.3542,0.3531,0.3541,20968.0
+1703053260000,0.3542,0.3544,0.3542,0.3544,6189.0
+1703053320000,0.3544,0.3551,0.3544,0.355,11522.0
+1703053380000,0.355,0.3553,0.3549,0.3552,15440.0
+1703053440000,0.3552,0.3553,0.3552,0.3553,9750.0
+1703053500000,0.3553,0.3564,0.3553,0.3561,96195.0
+1703053560000,0.3561,0.3563,0.3555,0.3555,32561.0
+1703053620000,0.3555,0.3557,0.3555,0.3555,15197.0
+1703053680000,0.3556,0.3557,0.3556,0.3556,6163.0
+1703053740000,0.3555,0.3556,0.3554,0.3556,14861.0
+1703053800000,0.3557,0.3559,0.3557,0.3558,7688.0
+1703053860000,0.3558,0.3559,0.3557,0.3559,3067.0
+1703053920000,0.3558,0.3558,0.3553,0.3553,9974.0
+1703053980000,0.3554,0.3556,0.3551,0.3555,17114.0
+1703054040000,0.3553,0.3554,0.3553,0.3554,2419.0
+1703054100000,0.3555,0.356,0.3555,0.3557,16438.0
+1703054160000,0.3556,0.3558,0.3554,0.3554,18752.0
+1703054220000,0.3555,0.3557,0.3555,0.3557,3179.0
+1703054280000,0.3557,0.356,0.3557,0.356,7243.0
+1703054340000,0.3561,0.3563,0.3561,0.3562,1558.0
+1703054400000,0.3562,0.3564,0.3559,0.3559,14218.0
+1703054460000,0.3558,0.3561,0.3556,0.3561,17615.0
+1703054520000,0.356,0.3561,0.356,0.3561,2493.0
+1703054580000,0.356,0.356,0.3557,0.3559,7463.0
+1703054640000,0.3558,0.3558,0.3558,0.3558,238.0
+1703054700000,0.3558,0.3558,0.3557,0.3557,4376.0
+1703054760000,0.3554,0.3554,0.3549,0.3549,6113.0
+1703054820000,0.3551,0.3554,0.355,0.3554,10699.0
+1703054880000,0.3553,0.3555,0.3553,0.3554,4164.0
+1703054940000,0.3553,0.3553,0.3551,0.3551,2126.0
+1703055000000,0.3552,0.3552,0.3545,0.3545,17960.0
+1703055060000,0.3545,0.3547,0.3545,0.3547,1817.0
+1703055120000,0.3548,0.3551,0.3548,0.3551,20589.0
+1703055180000,0.3552,0.3554,0.3552,0.3554,9427.0
+1703055240000,0.3554,0.3564,0.3553,0.3559,106988.0
+1703055300000,0.356,0.3574,0.356,0.3571,135773.0
+1703055360000,0.357,0.357,0.3567,0.3568,22652.0
+1703055420000,0.3568,0.3569,0.3565,0.3566,16642.0
+1703055480000,0.3566,0.3568,0.3566,0.3566,4280.0
+1703055540000,0.3566,0.3566,0.3558,0.3559,37266.0
+1703055600000,0.3559,0.3572,0.3559,0.3563,30842.0
+1703055660000,0.3563,0.3568,0.3557,0.3565,13156.0
+1703055720000,0.3565,0.3565,0.3558,0.3558,9153.0
+1703055780000,0.3558,0.3561,0.3555,0.356,20104.0
+1703055840000,0.356,0.358,0.356,0.3576,191983.0
+1703055900000,0.3575,0.3582,0.3573,0.3582,22167.0
+1703055960000,0.3582,0.3583,0.3572,0.3576,42951.0
+1703056020000,0.3574,0.3576,0.3573,0.3574,22706.0
+1703056080000,0.3574,0.3578,0.3573,0.3574,20224.0
+1703056140000,0.3575,0.3577,0.3573,0.3577,13844.0
+1703056200000,0.3577,0.3579,0.3575,0.3575,9215.0
+1703056260000,0.3574,0.3583,0.3574,0.3583,31828.0
+1703056320000,0.3583,0.3583,0.3574,0.3574,19583.0
+1703056380000,0.3574,0.3576,0.3572,0.3572,8704.0
+1703056440000,0.3572,0.3575,0.3572,0.3575,16341.0
+1703056500000,0.3576,0.3577,0.3572,0.3577,12659.0
+1703056560000,0.3576,0.3578,0.357,0.3578,13930.0
+1703056620000,0.3578,0.3578,0.3576,0.3577,3573.0
+1703056680000,0.3577,0.3578,0.3574,0.3574,4441.0
+1703056740000,0.3571,0.3574,0.3569,0.3569,10013.0
+1703056800000,0.3569,0.3571,0.3567,0.3569,13392.0
+1703056860000,0.3568,0.3571,0.3567,0.3571,2723.0
+1703056920000,0.3571,0.3572,0.3547,0.3552,252440.0
+1703056980000,0.3553,0.3556,0.3553,0.3554,19125.0
+1703057040000,0.3553,0.3553,0.3548,0.3548,21831.0
+1703057100000,0.3548,0.3548,0.3544,0.3544,9524.0
+1703057160000,0.3545,0.3545,0.3543,0.3543,5422.0
+1703057220000,0.3543,0.3546,0.3542,0.3542,13819.0
+1703057280000,0.3543,0.3543,0.3537,0.354,27118.0
+1703057340000,0.354,0.3541,0.3538,0.3541,10400.0
+1703057400000,0.354,0.3545,0.354,0.3541,26215.0
+1703057460000,0.3542,0.3543,0.3529,0.3534,128992.0
+1703057520000,0.3536,0.354,0.3535,0.354,4659.0
+1703057580000,0.354,0.3543,0.354,0.3542,19298.0
+1703057640000,0.3543,0.3543,0.3539,0.3539,3754.0
+1703057700000,0.354,0.3541,0.3534,0.3534,13756.0
+1703057760000,0.3536,0.3541,0.3536,0.3541,5317.0
+1703057820000,0.3541,0.3545,0.3541,0.3545,3463.0
+1703057880000,0.3545,0.3547,0.3544,0.3546,10547.0
+1703057940000,0.3547,0.3549,0.3547,0.3549,10648.0
+1703058000000,0.355,0.3564,0.355,0.356,136745.0
+1703058060000,0.3561,0.3565,0.3561,0.3565,21658.0
+1703058120000,0.3565,0.3565,0.356,0.3563,19274.0
+1703058180000,0.3563,0.3563,0.3561,0.3562,22108.0
+1703058240000,0.3561,0.3563,0.3561,0.3563,2925.0
+1703058300000,0.3563,0.3567,0.3561,0.3567,63207.0
+1703058360000,0.3567,0.3571,0.3567,0.3569,10679.0
+1703058420000,0.3569,0.357,0.3568,0.357,5882.0
+1703058480000,0.3571,0.3572,0.3571,0.3572,948.0
+1703058540000,0.3572,0.3573,0.3572,0.3572,1218.0
+1703058600000,0.357,0.3578,0.3569,0.3573,80625.0
+1703058660000,0.3572,0.3574,0.3571,0.3572,4296.0
+1703058720000,0.3572,0.3573,0.3569,0.3573,10299.0
+1703058780000,0.3572,0.3572,0.3571,0.3572,11234.0
+1703058840000,0.3571,0.3577,0.3571,0.3576,2981.0
+1703058900000,0.3575,0.3575,0.3571,0.3571,8491.0
+1703058960000,0.3572,0.3573,0.357,0.3571,5335.0
+1703059020000,0.357,0.3575,0.357,0.3574,18282.0
+1703059080000,0.3575,0.3575,0.3574,0.3574,1151.0
+1703059140000,0.3576,0.3592,0.3575,0.3588,125014.0
+1703059200000,0.359,0.3595,0.3587,0.3591,118153.0
+1703059260000,0.3591,0.3596,0.359,0.3592,25224.0
+1703059320000,0.3592,0.3598,0.3592,0.3596,26802.0
+1703059380000,0.3596,0.3599,0.3591,0.3598,202526.0
+1703059440000,0.3597,0.3602,0.3594,0.3598,101350.0
+1703059500000,0.3598,0.3602,0.3598,0.3601,34270.0
+1703059560000,0.3601,0.3602,0.3591,0.3591,260148.0
+1703059620000,0.3591,0.3592,0.3583,0.3584,62139.0
+1703059680000,0.3585,0.3599,0.3585,0.3592,170344.0
+1703059740000,0.3592,0.3592,0.3587,0.3588,6515.0
+1703059800000,0.3588,0.3588,0.3584,0.3586,19285.0
+1703059860000,0.3587,0.3589,0.3578,0.3578,30842.0
+1703059920000,0.3578,0.3582,0.3572,0.358,133322.0
+1703059980000,0.358,0.3586,0.3576,0.3579,36002.0
+1703060040000,0.358,0.3584,0.3579,0.3584,48216.0
+1703060100000,0.3583,0.3586,0.3579,0.3583,83722.0
+1703060160000,0.3585,0.3586,0.3583,0.3584,183157.0
+1703060220000,0.3585,0.3586,0.3582,0.3585,74565.0
+1703060280000,0.3585,0.3586,0.3575,0.3579,67844.0
+1703060340000,0.3578,0.3585,0.3575,0.3585,51932.0
+1703060400000,0.3584,0.3587,0.3581,0.3587,21732.0
+1703060460000,0.3587,0.3591,0.3584,0.3591,51662.0
+1703060520000,0.3591,0.3597,0.3583,0.3588,156790.0
+1703060580000,0.3588,0.3591,0.3587,0.359,13947.0
+1703060640000,0.3589,0.3592,0.3586,0.3586,8327.0
+1703060700000,0.3586,0.3588,0.3582,0.3582,34651.0
+1703060760000,0.3581,0.3581,0.3578,0.3578,20102.0
+1703060820000,0.3578,0.3584,0.3573,0.3577,52345.0
+1703060880000,0.3578,0.3583,0.3578,0.3582,10643.0
+1703060940000,0.3583,0.3583,0.3579,0.358,4701.0
+1703061000000,0.358,0.3581,0.3577,0.3577,8433.0
+1703061060000,0.3578,0.3578,0.3574,0.3578,17877.0
+1703061120000,0.3579,0.3581,0.3579,0.3581,3152.0
+1703061180000,0.3582,0.3587,0.3582,0.3586,21322.0
+1703061240000,0.3586,0.3589,0.3581,0.3584,61355.0
+1703061300000,0.3584,0.3584,0.3575,0.3575,7691.0
+1703061360000,0.3575,0.3578,0.3575,0.3578,9747.0
+1703061420000,0.3579,0.3579,0.3579,0.3579,7178.0
+1703061480000,0.358,0.3581,0.3578,0.358,12665.0
+1703061540000,0.3581,0.3582,0.358,0.3582,4430.0
+1703061600000,0.3583,0.3594,0.3583,0.3586,73327.0
+1703061660000,0.3585,0.3588,0.3585,0.3587,4560.0
+1703061720000,0.3586,0.3586,0.3582,0.3582,10872.0
+1703061780000,0.3583,0.3583,0.3574,0.3578,68621.0
+1703061840000,0.3578,0.3578,0.3577,0.3577,1021.0
+1703061900000,0.3577,0.3581,0.3576,0.3577,15121.0
+1703061960000,0.3577,0.3581,0.3577,0.3581,10032.0
+1703062020000,0.358,0.3582,0.358,0.3582,9123.0
+1703062080000,0.3582,0.3584,0.3577,0.3578,10648.0
+1703062140000,0.3579,0.3581,0.3579,0.358,2101.0
+1703062200000,0.3579,0.3579,0.3577,0.3577,3304.0
+1703062260000,0.3577,0.3582,0.3576,0.3581,11393.0
+1703062320000,0.3581,0.3581,0.3581,0.3581,3680.0
+1703062380000,0.3582,0.3582,0.3578,0.3579,12719.0
+1703062440000,0.3578,0.3578,0.3576,0.3578,15700.0
+1703062500000,0.3577,0.3578,0.3574,0.3577,14860.0
+1703062560000,0.3578,0.3578,0.3575,0.3575,17846.0
+1703062620000,0.3576,0.3578,0.3574,0.3574,24946.0
+1703062680000,0.3575,0.3576,0.357,0.3572,15820.0
+1703062740000,0.3572,0.3572,0.357,0.3572,1660.0
+1703062800000,0.3572,0.3578,0.3572,0.3575,11001.0
+1703062860000,0.3576,0.3576,0.3572,0.3573,3680.0
+1703062920000,0.3573,0.3579,0.3573,0.3579,7347.0
+1703062980000,0.3578,0.358,0.3577,0.358,3083.0
+1703063040000,0.3579,0.3581,0.3578,0.3579,5406.0
+1703063100000,0.3579,0.358,0.3576,0.3576,1123.0
+1703063160000,0.3576,0.3576,0.3571,0.3573,23111.0
+1703063220000,0.3573,0.3576,0.3572,0.3573,7421.0
+1703063280000,0.3574,0.3575,0.3573,0.3573,6128.0
+1703063340000,0.3572,0.3572,0.3568,0.3569,14518.0
+1703063400000,0.357,0.357,0.3567,0.357,7869.0
+1703063460000,0.3571,0.3573,0.3571,0.3573,7015.0
+1703063520000,0.3573,0.3573,0.3573,0.3573,0.0
+1703063580000,0.3574,0.3579,0.3573,0.3576,29527.0
+1703063640000,0.3575,0.3575,0.3567,0.3574,57413.0
+1703063700000,0.3574,0.3575,0.3573,0.3573,7632.0
+1703063760000,0.3572,0.3572,0.3569,0.3569,8992.0
+1703063820000,0.3569,0.3569,0.3567,0.3569,5000.0
+1703063880000,0.3569,0.3573,0.3568,0.3573,8186.0
+1703063940000,0.3574,0.3575,0.3574,0.3575,1134.0
+1703064000000,0.3576,0.3579,0.3574,0.3578,7257.0
+1703064060000,0.3576,0.3576,0.3574,0.3575,1561.0
+1703064120000,0.3575,0.358,0.3573,0.3579,5218.0
+1703064180000,0.3579,0.3581,0.3579,0.358,8153.0
+1703064240000,0.358,0.3581,0.358,0.3581,357.0
+1703064300000,0.3581,0.3583,0.3578,0.3578,21712.0
+1703064360000,0.3579,0.3587,0.3579,0.3586,54792.0
+1703064420000,0.3586,0.3588,0.3586,0.3587,17004.0
+1703064480000,0.3586,0.3589,0.3586,0.3588,3835.0
+1703064540000,0.3588,0.359,0.3587,0.359,5244.0
+1703064600000,0.3589,0.3589,0.3586,0.3586,4312.0
+1703064660000,0.3585,0.3589,0.3585,0.3589,10280.0
+1703064720000,0.3588,0.3588,0.3588,0.3588,723.0
+1703064780000,0.3587,0.3588,0.3586,0.3586,14173.0
+1703064840000,0.3587,0.3587,0.3587,0.3587,430.0
+1703064900000,0.3587,0.3588,0.3586,0.3588,5004.0
+1703064960000,0.3588,0.3589,0.3587,0.3587,1711.0
+1703065020000,0.3587,0.3588,0.3587,0.3587,3182.0
+1703065080000,0.3588,0.3588,0.3586,0.3586,1398.0
+1703065140000,0.3585,0.3585,0.3583,0.3583,4207.0
+1703065200000,0.3583,0.3584,0.3582,0.3583,4079.0
+1703065260000,0.3583,0.3583,0.358,0.3582,3440.0
+1703065320000,0.3583,0.3583,0.3582,0.3582,1395.0
+1703065380000,0.3581,0.3581,0.358,0.358,309.0
+1703065440000,0.358,0.3585,0.358,0.3585,7009.0
+1703065500000,0.3584,0.3587,0.3582,0.3582,7218.0
+1703065560000,0.3581,0.3582,0.3581,0.3582,1814.0
+1703065620000,0.358,0.358,0.3573,0.3573,20782.0
+1703065680000,0.3572,0.3574,0.3571,0.3574,7776.0
+1703065740000,0.3575,0.3575,0.357,0.357,3928.0
+1703065800000,0.3571,0.3573,0.357,0.3571,10068.0
+1703065860000,0.3571,0.3571,0.357,0.357,805.0
+1703065920000,0.357,0.3574,0.3565,0.3574,14285.0
+1703065980000,0.3575,0.3576,0.3575,0.3575,7645.0
+1703066040000,0.3575,0.3576,0.3573,0.3575,4071.0
+1703066100000,0.3574,0.3576,0.3573,0.3575,5483.0
+1703066160000,0.3575,0.3578,0.3575,0.3577,4591.0
+1703066220000,0.3578,0.3578,0.3577,0.3578,2866.0
+1703066280000,0.3579,0.3582,0.3579,0.3582,1803.0
+1703066340000,0.3582,0.3582,0.3581,0.3581,2995.0
+1703066400000,0.3582,0.3582,0.3578,0.3579,3015.0
+1703066460000,0.3579,0.3579,0.3576,0.3576,6914.0
+1703066520000,0.3576,0.3577,0.3575,0.3575,3009.0
+1703066580000,0.3574,0.3575,0.3574,0.3575,2320.0
+1703066640000,0.3575,0.3576,0.3575,0.3575,397.0
+1703066700000,0.3576,0.358,0.3576,0.358,4602.0
+1703066760000,0.3581,0.3583,0.3581,0.3583,6519.0
+1703066820000,0.3582,0.3582,0.3578,0.3578,28294.0
+1703066880000,0.3578,0.3578,0.3578,0.3578,0.0
+1703066940000,0.3578,0.3578,0.3577,0.3578,3067.0
+1703067000000,0.3578,0.3582,0.3578,0.3582,7229.0
+1703067060000,0.3584,0.3586,0.3583,0.3586,8506.0
+1703067120000,0.3587,0.3591,0.3587,0.359,12473.0
+1703067180000,0.359,0.359,0.3589,0.3589,8189.0
+1703067240000,0.3589,0.3594,0.3587,0.359,73111.0
+1703067300000,0.3591,0.3592,0.3587,0.3588,13521.0
+1703067360000,0.3588,0.3588,0.3582,0.3582,8121.0
+1703067420000,0.3582,0.3585,0.3578,0.3578,11904.0
+1703067480000,0.3576,0.3576,0.3573,0.3573,5120.0
+1703067540000,0.3571,0.3573,0.3568,0.3573,13252.0
+1703067600000,0.3574,0.358,0.3574,0.358,7482.0
+1703067660000,0.358,0.3582,0.358,0.3582,3720.0
+1703067720000,0.3583,0.3583,0.3578,0.358,8630.0
+1703067780000,0.358,0.358,0.3577,0.3577,6832.0
+1703067840000,0.3577,0.3578,0.3575,0.3575,4177.0
+1703067900000,0.3574,0.3577,0.3573,0.3577,4813.0
+1703067960000,0.3577,0.3581,0.3577,0.3581,3859.0
+1703068020000,0.358,0.358,0.3577,0.3578,4047.0
+1703068080000,0.3577,0.3577,0.3572,0.3572,18641.0
+1703068140000,0.3573,0.3578,0.3573,0.3577,17218.0
+1703068200000,0.3578,0.358,0.3577,0.358,12120.0
+1703068260000,0.3581,0.3582,0.3578,0.3578,6079.0
+1703068320000,0.3578,0.358,0.3578,0.358,4688.0
+1703068380000,0.3582,0.3616,0.3582,0.3608,272878.0
+1703068440000,0.3609,0.3609,0.3592,0.3601,160702.0
+1703068500000,0.36,0.3608,0.3598,0.3607,135380.0
+1703068560000,0.3607,0.3615,0.3604,0.3613,85092.0
+1703068620000,0.3613,0.3617,0.3608,0.3617,46910.0
+1703068680000,0.3617,0.3618,0.3614,0.3616,126230.0
+1703068740000,0.3615,0.3616,0.3605,0.3607,72319.0
+1703068800000,0.3607,0.3607,0.3602,0.3603,27981.0
+1703068860000,0.3604,0.3608,0.3604,0.3605,28942.0
+1703068920000,0.3604,0.3605,0.3601,0.3601,17050.0
+1703068980000,0.3602,0.3602,0.3597,0.3598,54818.0
+1703069040000,0.3598,0.3599,0.3592,0.3594,13104.0
+1703069100000,0.3594,0.3604,0.3593,0.3594,70748.0
+1703069160000,0.3593,0.3593,0.3587,0.3589,26924.0
+1703069220000,0.359,0.3594,0.359,0.3594,13759.0
+1703069280000,0.3595,0.3596,0.359,0.3593,26975.0
+1703069340000,0.3592,0.3592,0.3586,0.3587,19381.0
+1703069400000,0.3589,0.3601,0.3589,0.3601,19241.0
+1703069460000,0.3601,0.3604,0.3601,0.3604,9005.0
+1703069520000,0.3603,0.3608,0.3603,0.3607,27894.0
+1703069580000,0.3606,0.3606,0.3596,0.3596,28636.0
+1703069640000,0.3596,0.3596,0.3591,0.3595,20286.0
+1703069700000,0.3595,0.36,0.3594,0.3599,12263.0
+1703069760000,0.3599,0.3599,0.3596,0.3598,12689.0
+1703069820000,0.3598,0.3598,0.3594,0.3594,4123.0
+1703069880000,0.3595,0.3597,0.3595,0.3595,9116.0
+1703069940000,0.3596,0.3599,0.3594,0.3597,33951.0
+1703070000000,0.3596,0.3599,0.3593,0.3596,9298.0
+1703070060000,0.3596,0.3596,0.3592,0.3594,10764.0
+1703070120000,0.3594,0.3606,0.3594,0.3603,54135.0
+1703070180000,0.3603,0.3605,0.3602,0.3604,26448.0
+1703070240000,0.3603,0.3613,0.3602,0.3608,53835.0
+1703070300000,0.3607,0.3608,0.3603,0.3603,8831.0
+1703070360000,0.3604,0.3611,0.3601,0.361,37307.0
+1703070420000,0.3611,0.3611,0.3606,0.3607,5856.0
+1703070480000,0.3607,0.3607,0.3606,0.3606,4847.0
+1703070540000,0.3607,0.3609,0.3606,0.3606,9891.0
+1703070600000,0.3606,0.3606,0.3598,0.3598,34048.0
+1703070660000,0.3598,0.3598,0.3596,0.3598,7495.0
+1703070720000,0.3598,0.3602,0.3598,0.3598,8750.0
+1703070780000,0.3597,0.3606,0.3596,0.3606,10388.0
+1703070840000,0.3607,0.3608,0.3604,0.3605,5593.0
+1703070900000,0.3605,0.3611,0.3603,0.3603,16246.0
+1703070960000,0.3603,0.3605,0.3602,0.3602,5503.0
+1703071020000,0.3603,0.3609,0.3603,0.3608,8766.0
+1703071080000,0.3608,0.361,0.3607,0.3608,8661.0
+1703071140000,0.3608,0.3612,0.3607,0.3612,10378.0
+1703071200000,0.3611,0.3611,0.3606,0.3606,13977.0
+1703071260000,0.3605,0.3608,0.3605,0.3607,11230.0
+1703071320000,0.3606,0.3607,0.3605,0.3607,7157.0
+1703071380000,0.3608,0.361,0.3608,0.3608,17542.0
+1703071440000,0.3609,0.3609,0.3601,0.3602,10793.0
+1703071500000,0.3602,0.3602,0.3598,0.3598,5859.0
+1703071560000,0.3598,0.3601,0.3597,0.3601,7573.0
+1703071620000,0.3602,0.3602,0.3601,0.3601,3402.0
+1703071680000,0.36,0.36,0.3597,0.3597,4930.0
+1703071740000,0.3597,0.3597,0.3591,0.3593,13317.0
+1703071800000,0.3594,0.3595,0.3585,0.3586,20170.0
+1703071860000,0.3587,0.3589,0.3586,0.3589,10913.0
+1703071920000,0.359,0.359,0.3587,0.3588,5996.0
+1703071980000,0.3587,0.3587,0.3579,0.3582,19245.0
+1703072040000,0.3581,0.3581,0.3578,0.3579,6784.0
+1703072100000,0.3578,0.3578,0.3571,0.3571,32709.0
+1703072160000,0.3571,0.3579,0.3571,0.3579,11855.0
+1703072220000,0.3579,0.3579,0.3576,0.3579,11740.0
+1703072280000,0.358,0.3583,0.358,0.358,18776.0
+1703072340000,0.358,0.3585,0.358,0.3583,9334.0
+1703072400000,0.3584,0.3587,0.3582,0.3587,5080.0
+1703072460000,0.3586,0.3589,0.3586,0.3589,6780.0
+1703072520000,0.359,0.3594,0.359,0.3593,6250.0
+1703072580000,0.3594,0.3594,0.3589,0.359,11624.0
+1703072640000,0.359,0.3599,0.359,0.3597,21290.0
+1703072700000,0.3597,0.3598,0.3597,0.3598,6457.0
+1703072760000,0.36,0.3603,0.36,0.3603,2462.0
+1703072820000,0.3602,0.3609,0.3602,0.3605,28440.0
+1703072880000,0.3606,0.3611,0.3606,0.3608,10731.0
+1703072940000,0.3608,0.3612,0.3607,0.3612,12198.0
+1703073000000,0.3611,0.3611,0.3604,0.3605,37529.0
+1703073060000,0.3607,0.361,0.3607,0.361,17453.0
+1703073120000,0.3609,0.3609,0.3608,0.3609,2510.0
+1703073180000,0.3609,0.361,0.3606,0.361,12313.0
+1703073240000,0.3611,0.3615,0.3611,0.3611,15284.0
+1703073300000,0.3611,0.3611,0.3604,0.3604,8142.0
+1703073360000,0.3605,0.3605,0.3598,0.3601,9619.0
+1703073420000,0.3599,0.3602,0.3599,0.36,6136.0
+1703073480000,0.3599,0.3599,0.3599,0.3599,903.0
+1703073540000,0.3599,0.3605,0.3599,0.3605,15247.0
+1703073600000,0.3604,0.3605,0.3601,0.3604,5569.0
+1703073660000,0.3603,0.3603,0.3593,0.3595,19024.0
+1703073720000,0.3595,0.36,0.3595,0.3599,9455.0
+1703073780000,0.36,0.3604,0.36,0.3601,5934.0
+1703073840000,0.3603,0.3604,0.3601,0.3602,1934.0
+1703073900000,0.3602,0.3606,0.3602,0.3605,6971.0
+1703073960000,0.3605,0.3605,0.36,0.36,3195.0
+1703074020000,0.36,0.3601,0.3595,0.3596,7949.0
+1703074080000,0.3596,0.3596,0.3591,0.3592,7856.0
+1703074140000,0.3591,0.3591,0.3588,0.3588,8847.0
+1703074200000,0.3588,0.3591,0.3586,0.3591,10937.0
+1703074260000,0.359,0.359,0.3584,0.3588,25597.0
+1703074320000,0.3587,0.3587,0.3583,0.3583,11748.0
+1703074380000,0.3583,0.3586,0.3583,0.3584,3080.0
+1703074440000,0.3585,0.3586,0.3582,0.3586,9843.0
+1703074500000,0.3587,0.3589,0.3585,0.3588,33463.0
+1703074560000,0.3589,0.3593,0.3589,0.3592,19104.0
+1703074620000,0.3592,0.3597,0.3591,0.3596,8531.0
+1703074680000,0.3595,0.3599,0.3595,0.3599,13660.0
+1703074740000,0.3599,0.36,0.3598,0.3598,10976.0
+1703074800000,0.3598,0.3609,0.3597,0.3608,69091.0
+1703074860000,0.3608,0.3611,0.36,0.3603,80310.0
+1703074920000,0.3604,0.3605,0.3603,0.3604,4768.0
+1703074980000,0.3604,0.3615,0.3604,0.3614,88015.0
+1703075040000,0.3614,0.3616,0.3613,0.3616,13267.0
+1703075100000,0.3617,0.3618,0.3614,0.3614,8407.0
+1703075160000,0.3614,0.3615,0.3614,0.3615,8153.0
+1703075220000,0.3616,0.3623,0.3615,0.3616,80292.0
+1703075280000,0.3615,0.3617,0.3615,0.3615,7106.0
+1703075340000,0.3615,0.3619,0.3613,0.3619,9391.0
+1703075400000,0.3619,0.3619,0.3616,0.3617,3929.0
+1703075460000,0.3618,0.3618,0.3609,0.3609,21069.0
+1703075520000,0.3609,0.3613,0.3609,0.3611,15661.0
+1703075580000,0.3612,0.3612,0.3608,0.3608,9019.0
+1703075640000,0.3609,0.3611,0.3609,0.3611,3539.0
+1703075700000,0.3611,0.3616,0.3611,0.3616,7446.0
+1703075760000,0.3617,0.3623,0.3617,0.3622,8098.0
+1703075820000,0.3622,0.3622,0.362,0.3622,7231.0
+1703075880000,0.3621,0.3629,0.362,0.3626,33366.0
+1703075940000,0.3625,0.3628,0.3624,0.3626,9146.0
+1703076000000,0.3625,0.3625,0.3619,0.3619,14658.0
+1703076060000,0.3619,0.3622,0.3619,0.3622,8958.0
+1703076120000,0.3622,0.3623,0.362,0.362,7374.0
+1703076180000,0.362,0.362,0.3618,0.3619,4523.0
+1703076240000,0.3619,0.3619,0.3618,0.3618,5710.0
+1703076300000,0.3618,0.3622,0.3618,0.3621,24558.0
+1703076360000,0.3621,0.3621,0.3615,0.3615,8911.0
+1703076420000,0.3613,0.3617,0.3612,0.3617,7865.0
+1703076480000,0.3618,0.362,0.3618,0.3619,7998.0
+1703076540000,0.3619,0.362,0.3617,0.3618,11942.0
+1703076600000,0.3618,0.3618,0.3615,0.3616,3509.0
+1703076660000,0.3616,0.362,0.3615,0.362,6438.0
+1703076720000,0.362,0.3625,0.362,0.3625,16140.0
+1703076780000,0.3625,0.3625,0.3623,0.3625,15144.0
+1703076840000,0.3624,0.3624,0.3621,0.3621,2283.0
+1703076900000,0.3623,0.3623,0.3622,0.3623,1710.0
+1703076960000,0.3622,0.3622,0.3618,0.3618,15112.0
+1703077020000,0.3618,0.362,0.3618,0.3619,5546.0
+1703077080000,0.3618,0.3618,0.3617,0.3618,4866.0
+1703077140000,0.3619,0.3619,0.3617,0.3618,1936.0
+1703077200000,0.3618,0.3619,0.3616,0.3619,7703.0
+1703077260000,0.3619,0.3625,0.3619,0.3624,35112.0
+1703077320000,0.3623,0.3626,0.3623,0.3623,7714.0
+1703077380000,0.3623,0.3626,0.3623,0.3624,10152.0
+1703077440000,0.3624,0.3628,0.3624,0.3627,5947.0
+1703077500000,0.3627,0.3639,0.3627,0.3635,26056.0
+1703077560000,0.3634,0.3634,0.363,0.3633,29288.0
+1703077620000,0.3632,0.3635,0.3632,0.3633,4754.0
+1703077680000,0.3634,0.3639,0.3633,0.3639,7234.0
+1703077740000,0.3639,0.364,0.3634,0.3634,9888.0
+1703077800000,0.3634,0.3634,0.3632,0.3632,5950.0
+1703077860000,0.3632,0.3638,0.3631,0.3638,17815.0
+1703077920000,0.3638,0.3641,0.3638,0.3639,6137.0
+1703077980000,0.3639,0.3641,0.3637,0.3641,8821.0
+1703078040000,0.364,0.3642,0.3637,0.3641,27931.0
+1703078100000,0.364,0.364,0.3635,0.3638,16942.0
+1703078160000,0.3638,0.364,0.3638,0.3639,4479.0
+1703078220000,0.3639,0.3641,0.3639,0.364,16337.0
+1703078280000,0.3639,0.3646,0.3639,0.3641,13524.0
+1703078340000,0.3642,0.3643,0.364,0.3642,11670.0
+1703078400000,0.3643,0.3643,0.3641,0.3641,5296.0
+1703078460000,0.364,0.364,0.3631,0.3631,40548.0
+1703078520000,0.3632,0.3632,0.363,0.363,15631.0
+1703078580000,0.3631,0.3632,0.3629,0.3629,9116.0
+1703078640000,0.3629,0.3638,0.3629,0.3636,12531.0
+1703078700000,0.3636,0.3638,0.3633,0.3633,15603.0
+1703078760000,0.3634,0.3634,0.3633,0.3634,8673.0
+1703078820000,0.3635,0.3638,0.3635,0.3637,9383.0
+1703078880000,0.3636,0.3639,0.3631,0.3637,45678.0
+1703078940000,0.3638,0.3641,0.3638,0.3639,16908.0
+1703079000000,0.3639,0.3643,0.3637,0.3637,24474.0
+1703079060000,0.3637,0.3639,0.3632,0.3633,16786.0
+1703079120000,0.3634,0.3638,0.3634,0.3637,7264.0
+1703079180000,0.3636,0.3636,0.3631,0.3631,27855.0
+1703079240000,0.363,0.3633,0.363,0.3631,7781.0
+1703079300000,0.3631,0.3635,0.363,0.3633,6038.0
+1703079360000,0.3633,0.3634,0.3631,0.3632,2181.0
+1703079420000,0.3634,0.3634,0.3628,0.3628,16652.0
+1703079480000,0.3628,0.363,0.3628,0.363,6412.0
+1703079540000,0.3631,0.3636,0.3631,0.3636,9557.0
+1703079600000,0.3637,0.3638,0.3635,0.3636,11287.0
+1703079660000,0.3636,0.3636,0.3634,0.3635,5389.0
+1703079720000,0.3634,0.3638,0.3631,0.3635,9972.0
+1703079780000,0.3635,0.3644,0.3633,0.3642,121360.0
+1703079840000,0.3642,0.3644,0.3642,0.3644,9506.0
+1703079900000,0.3643,0.3653,0.3643,0.3651,27615.0
+1703079960000,0.3652,0.3652,0.3644,0.365,130863.0
+1703080020000,0.365,0.3652,0.3649,0.365,21648.0
+1703080080000,0.365,0.3652,0.3649,0.3652,11698.0
+1703080140000,0.3653,0.3658,0.3653,0.3656,13320.0
+1703080200000,0.3655,0.3656,0.3652,0.3654,13026.0
+1703080260000,0.3655,0.3655,0.3647,0.3652,24436.0
+1703080320000,0.3653,0.3655,0.3651,0.3651,23000.0
+1703080380000,0.3652,0.366,0.3649,0.3658,54661.0
+1703080440000,0.3658,0.3661,0.3658,0.366,4500.0
+1703080500000,0.3661,0.3662,0.3659,0.366,15695.0
+1703080560000,0.366,0.3662,0.3654,0.3661,17541.0
+1703080620000,0.3661,0.3669,0.3661,0.3668,39771.0
+1703080680000,0.3667,0.3673,0.3664,0.3668,45347.0
+1703080740000,0.3667,0.3669,0.366,0.3664,33180.0
+1703080800000,0.3663,0.3664,0.366,0.3662,16732.0
+1703080860000,0.3663,0.3664,0.3651,0.3655,92576.0
+1703080920000,0.3655,0.3658,0.3654,0.3657,22561.0
+1703080980000,0.3658,0.3659,0.3655,0.3658,8153.0
+1703081040000,0.3659,0.366,0.3656,0.3658,10174.0
+1703081100000,0.3658,0.3658,0.3651,0.3651,5377.0
+1703081160000,0.3651,0.3651,0.3646,0.3648,24509.0
+1703081220000,0.3648,0.3648,0.364,0.3644,32372.0
+1703081280000,0.3644,0.3646,0.3638,0.3638,40681.0
+1703081340000,0.3637,0.364,0.3635,0.3637,19451.0
+1703081400000,0.3638,0.3643,0.3636,0.3639,23446.0
+1703081460000,0.364,0.3641,0.3639,0.3641,5862.0
+1703081520000,0.364,0.3642,0.3636,0.3636,13116.0
+1703081580000,0.3637,0.364,0.3636,0.364,13421.0
+1703081640000,0.364,0.364,0.3631,0.3634,44873.0
+1703081700000,0.3633,0.3637,0.3631,0.3637,12735.0
+1703081760000,0.3638,0.3643,0.3636,0.3638,48468.0
+1703081820000,0.3639,0.3647,0.3639,0.3647,11771.0
+1703081880000,0.3647,0.365,0.3647,0.3649,29251.0
+1703081940000,0.365,0.3652,0.365,0.3652,11792.0
+1703082000000,0.3652,0.3657,0.3651,0.3657,22265.0
+1703082060000,0.3657,0.3658,0.3652,0.3654,61120.0
+1703082120000,0.3653,0.3653,0.3651,0.3651,5914.0
+1703082180000,0.3652,0.3655,0.3652,0.3654,15338.0
+1703082240000,0.3654,0.3655,0.3652,0.3652,10933.0
+1703082300000,0.3652,0.3652,0.3651,0.3651,2539.0
+1703082360000,0.3652,0.3658,0.3652,0.3655,35882.0
+1703082420000,0.3655,0.3659,0.3655,0.3659,2783.0
+1703082480000,0.3658,0.3664,0.3657,0.3662,16934.0
+1703082540000,0.3661,0.3671,0.3657,0.3671,79396.0
+1703082600000,0.3671,0.3678,0.3667,0.3677,52058.0
+1703082660000,0.3675,0.368,0.3671,0.3673,64015.0
+1703082720000,0.3674,0.3674,0.3667,0.3671,16517.0
+1703082780000,0.3671,0.3676,0.367,0.3671,34781.0
+1703082840000,0.3673,0.3675,0.3671,0.3672,13736.0
+1703082900000,0.3671,0.3671,0.3664,0.3665,29652.0
+1703082960000,0.3666,0.3668,0.3661,0.3662,17305.0
+1703083020000,0.3663,0.3668,0.3657,0.3661,40924.0
+1703083080000,0.366,0.3664,0.366,0.3664,7283.0
+1703083140000,0.3664,0.3667,0.3664,0.3665,18978.0
+1703083200000,0.3664,0.3664,0.366,0.3663,17061.0
+1703083260000,0.3664,0.3665,0.3662,0.3662,12322.0
+1703083320000,0.3662,0.3662,0.3649,0.3655,54089.0
+1703083380000,0.3655,0.3656,0.3649,0.3652,34500.0
+1703083440000,0.3651,0.3652,0.3643,0.3648,56141.0
+1703083500000,0.3649,0.365,0.3642,0.3645,90965.0
+1703083560000,0.3648,0.3651,0.3645,0.3646,17968.0
+1703083620000,0.3646,0.3649,0.3645,0.3649,18837.0
+1703083680000,0.365,0.3652,0.365,0.365,9294.0
+1703083740000,0.365,0.3651,0.3645,0.3649,30383.0
+1703083800000,0.365,0.3653,0.3641,0.3646,71869.0
+1703083860000,0.3646,0.3647,0.3643,0.3645,34274.0
+1703083920000,0.3644,0.3644,0.3638,0.3638,20313.0
+1703083980000,0.3639,0.3639,0.3633,0.3637,30395.0
+1703084040000,0.3638,0.3639,0.3635,0.3637,14723.0
+1703084100000,0.3636,0.3642,0.3634,0.3642,34532.0
+1703084160000,0.3643,0.3643,0.3638,0.3638,11665.0
+1703084220000,0.3637,0.3637,0.3634,0.3635,4834.0
+1703084280000,0.3634,0.3635,0.3632,0.3634,17297.0
+1703084340000,0.3634,0.3638,0.3632,0.3638,19415.0
+1703084400000,0.3638,0.3645,0.3637,0.364,44492.0
+1703084460000,0.3639,0.3647,0.3631,0.3647,56050.0
+1703084520000,0.3648,0.3654,0.3647,0.3652,23159.0
+1703084580000,0.3653,0.3658,0.365,0.3651,8261.0
+1703084640000,0.365,0.3653,0.3649,0.3653,15917.0
+1703084700000,0.3652,0.3658,0.365,0.3655,14463.0
+1703084760000,0.3654,0.3658,0.3654,0.3657,6242.0
+1703084820000,0.3657,0.3665,0.3657,0.3664,35874.0
+1703084880000,0.3664,0.367,0.3663,0.3667,25449.0
+1703084940000,0.3666,0.3666,0.3663,0.3664,13730.0
+1703085000000,0.3664,0.3664,0.3658,0.3662,20276.0
+1703085060000,0.3662,0.3662,0.3658,0.3658,8877.0
+1703085120000,0.3659,0.3661,0.3658,0.3659,12762.0
+1703085180000,0.3659,0.3661,0.3659,0.366,3291.0
+1703085240000,0.3661,0.3668,0.3661,0.3668,20981.0
+1703085300000,0.3667,0.3667,0.3662,0.3664,16569.0
+1703085360000,0.3663,0.3663,0.3659,0.3662,4037.0
+1703085420000,0.3661,0.3663,0.3659,0.366,10503.0
+1703085480000,0.3661,0.3663,0.3654,0.3654,81042.0
+1703085540000,0.3655,0.3659,0.3653,0.3659,12145.0
+1703085600000,0.3661,0.3664,0.366,0.3664,3869.0
+1703085660000,0.3664,0.3668,0.366,0.3668,40361.0
+1703085720000,0.3667,0.3667,0.3659,0.3663,101731.0
+1703085780000,0.3664,0.3664,0.3663,0.3663,5067.0
+1703085840000,0.3664,0.3667,0.3664,0.3667,5929.0
+1703085900000,0.3668,0.3672,0.3668,0.3669,14464.0
+1703085960000,0.3669,0.3679,0.3669,0.3674,79040.0
+1703086020000,0.3674,0.3675,0.3671,0.3671,5597.0
+1703086080000,0.367,0.3671,0.3668,0.3671,7766.0
+1703086140000,0.3672,0.3676,0.3671,0.3674,8329.0
+1703086200000,0.3673,0.3678,0.3673,0.3673,24040.0
+1703086260000,0.3673,0.3673,0.367,0.3672,11517.0
+1703086320000,0.3672,0.3673,0.367,0.3673,9997.0
+1703086380000,0.3674,0.3677,0.3673,0.3674,23693.0
+1703086440000,0.3674,0.3675,0.3673,0.3674,3402.0
+1703086500000,0.3673,0.3674,0.3671,0.3673,11729.0
+1703086560000,0.3673,0.3674,0.3673,0.3673,3806.0
+1703086620000,0.3675,0.3678,0.3675,0.3677,14044.0
+1703086680000,0.3677,0.3678,0.3675,0.3675,3755.0
+1703086740000,0.3676,0.3678,0.3676,0.3677,2886.0
+1703086800000,0.3677,0.3677,0.367,0.3671,10184.0
+1703086860000,0.3671,0.3671,0.3666,0.3666,5738.0
+1703086920000,0.3666,0.3666,0.3655,0.366,125165.0
+1703086980000,0.3662,0.3666,0.3662,0.3665,13457.0
+1703087040000,0.3665,0.3668,0.3665,0.3666,24979.0
+1703087100000,0.3666,0.3671,0.3664,0.3668,34769.0
+1703087160000,0.3669,0.3671,0.3669,0.3671,3495.0
+1703087220000,0.367,0.367,0.3664,0.3664,11383.0
+1703087280000,0.3664,0.3667,0.3661,0.3667,9676.0
+1703087340000,0.3668,0.3669,0.3662,0.3662,4746.0
+1703087400000,0.3662,0.3666,0.3661,0.3661,6109.0
+1703087460000,0.3661,0.3661,0.3658,0.3658,7133.0
+1703087520000,0.3659,0.366,0.3657,0.3657,17077.0
+1703087580000,0.3658,0.3658,0.3656,0.3657,5702.0
+1703087640000,0.3658,0.3662,0.3658,0.3662,10737.0
+1703087700000,0.3663,0.3668,0.3663,0.3666,5314.0
+1703087760000,0.3667,0.3667,0.3665,0.3665,16679.0
+1703087820000,0.3663,0.3663,0.3658,0.366,9524.0
+1703087880000,0.3661,0.3662,0.366,0.366,4199.0
+1703087940000,0.366,0.3665,0.366,0.3664,9633.0
+1703088000000,0.3664,0.3668,0.3662,0.3666,30139.0
+1703088060000,0.3666,0.3672,0.3666,0.367,40468.0
+1703088120000,0.3671,0.3675,0.3671,0.3674,15555.0
+1703088180000,0.3674,0.3678,0.3671,0.3671,29690.0
+1703088240000,0.3671,0.3679,0.3669,0.3679,44530.0
+1703088300000,0.3679,0.3688,0.3677,0.3682,84893.0
+1703088360000,0.3681,0.3683,0.368,0.3682,9295.0
+1703088420000,0.3681,0.3683,0.3674,0.3675,18967.0
+1703088480000,0.3675,0.3675,0.3667,0.367,13610.0
+1703088540000,0.3669,0.3669,0.3666,0.3669,21224.0
+1703088600000,0.3669,0.3679,0.3669,0.3679,25282.0
+1703088660000,0.3679,0.3679,0.3675,0.3676,13350.0
+1703088720000,0.3675,0.3676,0.3669,0.367,11476.0
+1703088780000,0.3671,0.3672,0.3665,0.3667,31878.0
+1703088840000,0.3666,0.3674,0.3666,0.3674,12990.0
+1703088900000,0.3673,0.3679,0.3666,0.3668,55965.0
+1703088960000,0.3667,0.3672,0.3666,0.3671,13615.0
+1703089020000,0.367,0.3674,0.367,0.3671,27284.0
+1703089080000,0.3671,0.3671,0.3669,0.3671,6080.0
+1703089140000,0.3671,0.3671,0.3669,0.367,4624.0
+1703089200000,0.3671,0.3675,0.3671,0.3675,4040.0
+1703089260000,0.3676,0.3678,0.3676,0.3678,7576.0
+1703089320000,0.3679,0.3679,0.3674,0.3678,11098.0
+1703089380000,0.3678,0.368,0.3676,0.3678,23688.0
+1703089440000,0.3678,0.3682,0.3677,0.368,17765.0
+1703089500000,0.368,0.3682,0.3676,0.3677,19595.0
+1703089560000,0.3677,0.3677,0.367,0.367,18258.0
+1703089620000,0.367,0.3671,0.3669,0.3669,3431.0
+1703089680000,0.3671,0.3677,0.3671,0.3677,10139.0
+1703089740000,0.3677,0.3681,0.3677,0.368,6094.0
+1703089800000,0.3679,0.3679,0.3674,0.3674,8232.0
+1703089860000,0.3675,0.368,0.3675,0.3675,16754.0
+1703089920000,0.3675,0.3679,0.3671,0.3678,30194.0
+1703089980000,0.3679,0.3683,0.3679,0.3683,7182.0
+1703090040000,0.3683,0.3685,0.368,0.3683,13333.0
+1703090100000,0.3683,0.3689,0.3682,0.3689,10093.0
+1703090160000,0.3689,0.3689,0.368,0.3681,11869.0
+1703090220000,0.3683,0.3684,0.3678,0.3678,17534.0
+1703090280000,0.3679,0.3681,0.3679,0.3681,2562.0
+1703090340000,0.3681,0.3682,0.368,0.368,6464.0
+1703090400000,0.3681,0.3684,0.3678,0.3683,19645.0
+1703090460000,0.3684,0.3684,0.3681,0.3681,2389.0
+1703090520000,0.3681,0.3683,0.368,0.3683,7577.0
+1703090580000,0.3684,0.3686,0.3684,0.3685,2763.0
+1703090640000,0.3684,0.3687,0.3684,0.3685,8838.0
+1703090700000,0.3686,0.3687,0.3684,0.3685,2873.0
+1703090760000,0.3686,0.3687,0.3686,0.3686,8020.0
+1703090820000,0.3686,0.3686,0.3678,0.3681,16095.0
+1703090880000,0.3679,0.3683,0.3676,0.368,14769.0
+1703090940000,0.368,0.3681,0.368,0.3681,1034.0
+1703091000000,0.368,0.3683,0.368,0.3683,2652.0
+1703091060000,0.3683,0.3683,0.3679,0.3682,3339.0
+1703091120000,0.3681,0.3681,0.3676,0.3677,14694.0
+1703091180000,0.3677,0.3677,0.367,0.3671,9310.0
+1703091240000,0.3671,0.3671,0.3656,0.366,71059.0
+1703091300000,0.366,0.3667,0.366,0.3662,41461.0
+1703091360000,0.3663,0.3664,0.3643,0.3647,125770.0
+1703091420000,0.3647,0.3649,0.3637,0.3641,71025.0
+1703091480000,0.364,0.364,0.3623,0.3639,223220.0
+1703091540000,0.3639,0.3649,0.3639,0.3649,21695.0
+1703091600000,0.3649,0.3653,0.3646,0.3653,33007.0
+1703091660000,0.3654,0.3659,0.3654,0.3659,16772.0
+1703091720000,0.3659,0.3666,0.3658,0.3664,23608.0
+1703091780000,0.3664,0.3672,0.3662,0.3671,31183.0
+1703091840000,0.3671,0.3675,0.3671,0.3674,11550.0
+1703091900000,0.3675,0.3678,0.3674,0.3675,31743.0
+1703091960000,0.3674,0.3674,0.3663,0.3667,28175.0
+1703092020000,0.3667,0.3668,0.3663,0.3663,12099.0
+1703092080000,0.3664,0.3666,0.3664,0.3666,4338.0
+1703092140000,0.3666,0.367,0.3666,0.3667,12656.0
+1703092200000,0.3667,0.3669,0.3666,0.3669,13944.0
+1703092260000,0.367,0.3671,0.3669,0.3671,7644.0
+1703092320000,0.3671,0.3672,0.367,0.367,2367.0
+1703092380000,0.3671,0.3674,0.3665,0.3665,48092.0
+1703092440000,0.3665,0.3669,0.3665,0.3669,5931.0
+1703092500000,0.367,0.3676,0.367,0.3672,32561.0
+1703092560000,0.3673,0.3683,0.3673,0.3681,42355.0
+1703092620000,0.3681,0.3681,0.3675,0.3675,10009.0
+1703092680000,0.3675,0.3677,0.3674,0.3675,9333.0
+1703092740000,0.3675,0.3679,0.3673,0.3676,30405.0
+1703092800000,0.3677,0.368,0.3676,0.368,11423.0
+1703092860000,0.3681,0.3682,0.3678,0.3678,8996.0
+1703092920000,0.3679,0.3683,0.3679,0.3681,8629.0
+1703092980000,0.3681,0.3684,0.3677,0.3678,46728.0
+1703093040000,0.3679,0.3682,0.3678,0.3679,14086.0
+1703093100000,0.3679,0.3683,0.3679,0.3683,11199.0
+1703093160000,0.3684,0.3685,0.3682,0.3682,8700.0
+1703093220000,0.3682,0.3683,0.3681,0.3683,4659.0
+1703093280000,0.3684,0.3686,0.3684,0.3685,3167.0
+1703093340000,0.3686,0.3686,0.3683,0.3686,17885.0
+1703093400000,0.3686,0.3689,0.3683,0.3685,42110.0
+1703093460000,0.3685,0.369,0.3685,0.3689,23646.0
+1703093520000,0.369,0.3691,0.3686,0.3691,22011.0
+1703093580000,0.3692,0.3692,0.3691,0.3692,7095.0
+1703093640000,0.3692,0.3695,0.3691,0.3694,30831.0
+1703093700000,0.3694,0.3702,0.3694,0.3702,73093.0
+1703093760000,0.3701,0.3703,0.3698,0.3702,32731.0
+1703093820000,0.3702,0.3702,0.3695,0.3695,8950.0
+1703093880000,0.3696,0.3697,0.3688,0.3693,25338.0
+1703093940000,0.3694,0.37,0.3694,0.3699,29945.0
+1703094000000,0.3699,0.3699,0.3688,0.3692,48065.0
+1703094060000,0.3692,0.3696,0.369,0.3692,25025.0
+1703094120000,0.3693,0.3694,0.3687,0.3691,28094.0
+1703094180000,0.3691,0.3691,0.3684,0.3686,9854.0
+1703094240000,0.3687,0.3693,0.3687,0.3693,6559.0
+1703094300000,0.3693,0.3693,0.3687,0.3689,13086.0
+1703094360000,0.3689,0.3689,0.3685,0.3685,5474.0
+1703094420000,0.3685,0.3693,0.3685,0.3693,9111.0
+1703094480000,0.3694,0.3694,0.369,0.369,9921.0
+1703094540000,0.3691,0.3693,0.3689,0.3692,9389.0
+1703094600000,0.3693,0.3693,0.3683,0.3687,11233.0
+1703094660000,0.3686,0.3686,0.3682,0.3682,18673.0
+1703094720000,0.3683,0.3689,0.3683,0.3689,10834.0
+1703094780000,0.3688,0.3688,0.3685,0.3686,17855.0
+1703094840000,0.3685,0.3685,0.3682,0.3684,10437.0
+1703094900000,0.3684,0.3688,0.3684,0.3688,4734.0
+1703094960000,0.3688,0.3691,0.3687,0.3689,8163.0
+1703095020000,0.3689,0.3689,0.3686,0.3688,8281.0
+1703095080000,0.3689,0.3689,0.3684,0.3688,7488.0
+1703095140000,0.3688,0.3691,0.3688,0.3691,4087.0
+1703095200000,0.369,0.369,0.3687,0.3689,7614.0
+1703095260000,0.3689,0.3692,0.3689,0.3692,6887.0
+1703095320000,0.3691,0.3692,0.3691,0.3692,7530.0
+1703095380000,0.3692,0.37,0.3692,0.37,42895.0
+1703095440000,0.37,0.3701,0.3699,0.3699,3005.0
+1703095500000,0.3699,0.3699,0.3694,0.3694,9808.0
+1703095560000,0.3694,0.3694,0.369,0.3691,19623.0
+1703095620000,0.3691,0.3692,0.3691,0.3691,2120.0
+1703095680000,0.3692,0.3694,0.3691,0.3694,10353.0
+1703095740000,0.3694,0.3696,0.3693,0.3696,10090.0
+1703095800000,0.3695,0.3696,0.3694,0.3694,4250.0
+1703095860000,0.3693,0.3693,0.3681,0.3686,93572.0
+1703095920000,0.3685,0.3688,0.3684,0.3688,22143.0
+1703095980000,0.3687,0.3689,0.3687,0.3689,1749.0
+1703096040000,0.369,0.3691,0.3687,0.3687,16934.0
+1703096100000,0.3687,0.3689,0.3683,0.3689,26208.0
+1703096160000,0.3689,0.3689,0.3684,0.3684,3771.0
+1703096220000,0.3683,0.3683,0.3677,0.3677,16181.0
+1703096280000,0.3677,0.368,0.3676,0.3677,9969.0
+1703096340000,0.3676,0.3676,0.3672,0.3673,11000.0
+1703096400000,0.3673,0.368,0.3673,0.368,13055.0
+1703096460000,0.368,0.3684,0.3679,0.3684,13034.0
+1703096520000,0.3684,0.3687,0.3682,0.3683,14671.0
+1703096580000,0.3682,0.3682,0.3681,0.3681,6329.0
+1703096640000,0.3681,0.3684,0.3678,0.3684,30833.0
+1703096700000,0.3684,0.3689,0.3684,0.3689,13678.0
+1703096760000,0.369,0.3692,0.369,0.3691,3439.0
+1703096820000,0.3691,0.3691,0.3683,0.3683,9073.0
+1703096880000,0.3682,0.3686,0.3682,0.3683,2115.0
+1703096940000,0.3684,0.3684,0.3677,0.3679,22813.0
+1703097000000,0.368,0.3686,0.3679,0.3686,19754.0
+1703097060000,0.3686,0.3686,0.3685,0.3685,2063.0
+1703097120000,0.3684,0.3686,0.3683,0.3684,22266.0
+1703097180000,0.3683,0.3687,0.3683,0.3685,9716.0
+1703097240000,0.3685,0.3686,0.3685,0.3686,1123.0
+1703097300000,0.3688,0.3691,0.3688,0.369,2569.0
+1703097360000,0.3691,0.3691,0.3691,0.3691,968.0
+1703097420000,0.3691,0.3695,0.3691,0.3693,13687.0
+1703097480000,0.3693,0.3693,0.3688,0.3688,6863.0
+1703097540000,0.3688,0.3691,0.3688,0.3691,6000.0
+1703097600000,0.369,0.3694,0.369,0.3693,4384.0
+1703097660000,0.3694,0.3702,0.3694,0.3699,52354.0
+1703097720000,0.3699,0.3705,0.3697,0.3704,61177.0
+1703097780000,0.3702,0.3708,0.3701,0.3708,23487.0
+1703097840000,0.3708,0.3716,0.3708,0.3712,83235.0
+1703097900000,0.3712,0.3715,0.3711,0.3714,28289.0
+1703097960000,0.3715,0.3716,0.3713,0.3713,6119.0
+1703098020000,0.3713,0.3713,0.3711,0.3711,2160.0
+1703098080000,0.3711,0.3711,0.3706,0.3707,13034.0
+1703098140000,0.3707,0.371,0.3705,0.3707,14190.0
+1703098200000,0.3707,0.3709,0.3704,0.3704,8671.0
+1703098260000,0.3704,0.3704,0.3701,0.3701,1471.0
+1703098320000,0.37,0.37,0.3693,0.3694,26535.0
+1703098380000,0.3693,0.3695,0.3689,0.3695,48496.0
+1703098440000,0.3695,0.3697,0.3695,0.3695,5162.0
+1703098500000,0.3695,0.3696,0.3695,0.3696,11763.0
+1703098560000,0.3697,0.3697,0.369,0.3692,8986.0
+1703098620000,0.3693,0.3697,0.3693,0.3693,10324.0
+1703098680000,0.3692,0.3693,0.369,0.3691,10905.0
+1703098740000,0.3691,0.3694,0.369,0.3694,2943.0
+1703098800000,0.3693,0.371,0.3692,0.3708,89115.0
+1703098860000,0.3708,0.3716,0.3706,0.3715,43253.0
+1703098920000,0.3714,0.3714,0.3704,0.3704,21597.0
+1703098980000,0.3703,0.3703,0.3699,0.3702,8841.0
+1703099040000,0.3701,0.3701,0.3691,0.3691,33188.0
+1703099100000,0.3691,0.3693,0.369,0.369,13023.0
+1703099160000,0.3691,0.3695,0.3691,0.3692,9111.0
+1703099220000,0.3693,0.3694,0.3691,0.3694,5064.0
+1703099280000,0.3695,0.3698,0.3691,0.3691,24120.0
+1703099340000,0.369,0.369,0.3681,0.3684,70759.0
+1703099400000,0.3684,0.369,0.3684,0.3685,26011.0
+1703099460000,0.3685,0.3689,0.3685,0.3689,16229.0
+1703099520000,0.369,0.369,0.3687,0.3687,1590.0
+1703099580000,0.3686,0.369,0.3682,0.369,15037.0
+1703099640000,0.3691,0.3692,0.3688,0.3691,3374.0
+1703099700000,0.369,0.3696,0.3687,0.3695,20437.0
+1703099760000,0.3695,0.3696,0.3692,0.3695,5921.0
+1703099820000,0.3695,0.37,0.3695,0.37,7627.0
+1703099880000,0.3699,0.3702,0.3699,0.3699,11104.0
+1703099940000,0.3698,0.3698,0.3696,0.3696,6255.0
+1703100000000,0.3696,0.3698,0.3693,0.3697,21924.0
+1703100060000,0.3697,0.3697,0.3694,0.3695,3980.0
+1703100120000,0.3696,0.3697,0.3694,0.3694,3567.0
+1703100180000,0.3693,0.3693,0.3693,0.3693,650.0
+1703100240000,0.3692,0.3692,0.369,0.369,6820.0
+1703100300000,0.3689,0.3689,0.3687,0.3687,2618.0
+1703100360000,0.3688,0.369,0.3688,0.3689,6098.0
+1703100420000,0.369,0.369,0.3688,0.3688,2306.0
+1703100480000,0.3689,0.3694,0.3689,0.3694,13860.0
+1703100540000,0.3693,0.3694,0.3691,0.3691,2096.0
+1703100600000,0.369,0.3699,0.369,0.3699,10732.0
+1703100660000,0.3699,0.3701,0.3698,0.3698,5378.0
+1703100720000,0.3697,0.3697,0.369,0.3691,7967.0
+1703100780000,0.3692,0.3693,0.3692,0.3693,3625.0
+1703100840000,0.3693,0.3694,0.3691,0.3691,5083.0
+1703100900000,0.369,0.369,0.3682,0.3682,6932.0
+1703100960000,0.3682,0.3684,0.3679,0.3682,5868.0
+1703101020000,0.3682,0.3682,0.3677,0.3679,13454.0
+1703101080000,0.3681,0.3685,0.3681,0.3685,2901.0
+1703101140000,0.3685,0.3688,0.3685,0.3685,3524.0
+1703101200000,0.3684,0.3684,0.3671,0.3676,21150.0
+1703101260000,0.3676,0.3676,0.3648,0.3656,366200.0
+1703101320000,0.3657,0.3661,0.3652,0.3657,56256.0
+1703101380000,0.3658,0.3659,0.3651,0.3658,33864.0
+1703101440000,0.3658,0.3659,0.3655,0.3658,17208.0
+1703101500000,0.3657,0.3661,0.3655,0.3661,14706.0
+1703101560000,0.3661,0.3666,0.3659,0.3666,27547.0
+1703101620000,0.3666,0.3667,0.3663,0.3664,22810.0
+1703101680000,0.3663,0.3664,0.3661,0.3662,6573.0
+1703101740000,0.3662,0.3662,0.3656,0.3658,14678.0
+1703101800000,0.3659,0.366,0.3658,0.3659,11180.0
+1703101860000,0.3659,0.3659,0.3656,0.3657,6648.0
+1703101920000,0.3656,0.3657,0.3654,0.3654,10596.0
+1703101980000,0.3654,0.3655,0.3645,0.3647,28040.0
+1703102040000,0.3647,0.3647,0.3636,0.3643,123474.0
+1703102100000,0.3644,0.3649,0.3644,0.3648,13466.0
+1703102160000,0.3647,0.3657,0.3646,0.3651,107916.0
+1703102220000,0.3652,0.3655,0.3652,0.3654,6657.0
+1703102280000,0.3654,0.3654,0.365,0.3651,6295.0
+1703102340000,0.365,0.365,0.364,0.364,17890.0
+1703102400000,0.3641,0.365,0.3641,0.3648,69405.0
+1703102460000,0.3649,0.3649,0.3642,0.3642,21982.0
+1703102520000,0.3641,0.3643,0.3634,0.3634,35789.0
+1703102580000,0.3634,0.3635,0.3618,0.3622,121672.0
+1703102640000,0.3621,0.3625,0.3597,0.3609,410011.0
+1703102700000,0.3608,0.3614,0.3585,0.361,218389.0
+1703102760000,0.3612,0.3613,0.3587,0.3592,164961.0
+1703102820000,0.3591,0.3591,0.3573,0.3579,168614.0
+1703102880000,0.358,0.3583,0.3556,0.3569,294262.0
+1703102940000,0.3569,0.3585,0.3567,0.3585,72999.0
+1703103000000,0.3586,0.3596,0.3586,0.3594,68273.0
+1703103060000,0.3593,0.3602,0.3588,0.3601,74560.0
+1703103120000,0.3602,0.3605,0.3597,0.3603,32897.0
+1703103180000,0.3603,0.3605,0.3601,0.3605,16584.0
+1703103240000,0.3604,0.3612,0.3604,0.3608,20245.0
+1703103300000,0.3609,0.362,0.3609,0.362,18129.0
+1703103360000,0.362,0.3627,0.3618,0.3626,40855.0
+1703103420000,0.3625,0.363,0.3625,0.363,15319.0
+1703103480000,0.363,0.3637,0.3627,0.3634,83113.0
+1703103540000,0.3633,0.3638,0.3633,0.3635,58058.0
+1703103600000,0.3636,0.3637,0.3628,0.3631,17131.0
+1703103660000,0.363,0.363,0.3625,0.363,20445.0
+1703103720000,0.3629,0.3631,0.3627,0.3631,8462.0
+1703103780000,0.363,0.3631,0.3625,0.3627,22223.0
+1703103840000,0.3627,0.3627,0.3621,0.3622,12608.0
+1703103900000,0.3621,0.3623,0.3614,0.3623,28853.0
+1703103960000,0.3623,0.3626,0.3619,0.3623,35786.0
+1703104020000,0.3624,0.3624,0.3614,0.3616,81100.0
+1703104080000,0.3616,0.362,0.3604,0.3607,130253.0
+1703104140000,0.3607,0.3609,0.3598,0.3604,91892.0
+1703104200000,0.3603,0.3612,0.3598,0.3608,94605.0
+1703104260000,0.3609,0.3614,0.3595,0.3598,213617.0
+1703104320000,0.3598,0.3608,0.3594,0.3599,141544.0
+1703104380000,0.3598,0.3608,0.3598,0.3607,29828.0
+1703104440000,0.3607,0.3614,0.3607,0.3614,33956.0
+1703104500000,0.3614,0.3619,0.3614,0.3615,39579.0
+1703104560000,0.3614,0.3621,0.361,0.3618,179584.0
+1703104620000,0.3618,0.3618,0.3609,0.361,297715.0
+1703104680000,0.3611,0.3613,0.3606,0.3609,36302.0
+1703104740000,0.3608,0.3608,0.3598,0.36,18783.0
+1703104800000,0.3601,0.3602,0.3596,0.36,55797.0
+1703104860000,0.3599,0.3609,0.3599,0.3609,20810.0
+1703104920000,0.361,0.3616,0.361,0.3616,19575.0
+1703104980000,0.3617,0.3618,0.3614,0.3614,12774.0
+1703105040000,0.3613,0.3614,0.3611,0.3611,2240.0
+1703105100000,0.3611,0.3611,0.3604,0.3604,15929.0
+1703105160000,0.3603,0.3603,0.3599,0.3599,20236.0
+1703105220000,0.3599,0.36,0.3594,0.3597,19401.0
+1703105280000,0.3598,0.36,0.3592,0.3593,22791.0
+1703105340000,0.3593,0.3594,0.359,0.3592,14361.0
+1703105400000,0.3594,0.3599,0.3594,0.3596,17580.0
+1703105460000,0.3597,0.3597,0.359,0.3591,11449.0
+1703105520000,0.3591,0.3591,0.3587,0.359,28596.0
+1703105580000,0.3589,0.3589,0.3581,0.3584,21724.0
+1703105640000,0.3584,0.3585,0.3582,0.3584,12750.0
+1703105700000,0.3584,0.3586,0.358,0.3584,21284.0
+1703105760000,0.3583,0.3585,0.3582,0.3582,12212.0
+1703105820000,0.3582,0.3582,0.3576,0.3578,8608.0
+1703105880000,0.358,0.3585,0.358,0.3585,10219.0
+1703105940000,0.3586,0.3587,0.358,0.3582,22493.0
+1703106000000,0.3583,0.359,0.3582,0.3588,75823.0
+1703106060000,0.3587,0.3592,0.3587,0.359,8682.0
+1703106120000,0.359,0.3592,0.3586,0.3586,13774.0
+1703106180000,0.3586,0.3591,0.3586,0.3591,5731.0
+1703106240000,0.3591,0.3591,0.3587,0.3588,5678.0
+1703106300000,0.3588,0.3591,0.3588,0.3589,5966.0
+1703106360000,0.3589,0.3599,0.3589,0.3598,18124.0
+1703106420000,0.3597,0.3602,0.3597,0.3599,7279.0
+1703106480000,0.3598,0.3598,0.3596,0.3596,3794.0
+1703106540000,0.3595,0.3595,0.3592,0.3592,7257.0
+1703106600000,0.3592,0.3594,0.3592,0.3592,4980.0
+1703106660000,0.3593,0.3599,0.3593,0.3598,6408.0
+1703106720000,0.36,0.3604,0.36,0.3601,12373.0
+1703106780000,0.3602,0.3602,0.3599,0.3599,18245.0
+1703106840000,0.3599,0.36,0.3599,0.3599,2841.0
+1703106900000,0.3598,0.3598,0.3596,0.3597,13261.0
+1703106960000,0.3596,0.36,0.3595,0.36,15872.0
+1703107020000,0.3602,0.3607,0.3602,0.3607,7555.0
+1703107080000,0.3608,0.3614,0.3608,0.361,11638.0
+1703107140000,0.361,0.3611,0.3609,0.361,13788.0
+1703107200000,0.361,0.361,0.3605,0.3607,21708.0
+1703107260000,0.3607,0.3609,0.3607,0.3608,5750.0
+1703107320000,0.3606,0.3611,0.3606,0.361,13020.0
+1703107380000,0.3611,0.3614,0.361,0.3614,16554.0
+1703107440000,0.3614,0.3617,0.3614,0.3614,7989.0
+1703107500000,0.3613,0.3613,0.361,0.3613,18536.0
+1703107560000,0.3614,0.3617,0.3614,0.3615,24444.0
+1703107620000,0.3615,0.3617,0.3615,0.3617,10510.0
+1703107680000,0.3617,0.3618,0.3617,0.3618,1703.0
+1703107740000,0.3619,0.3621,0.3619,0.3619,7415.0
+1703107800000,0.3618,0.3618,0.3612,0.3612,15331.0
+1703107860000,0.3611,0.3611,0.3605,0.3605,4567.0
+1703107920000,0.3606,0.3611,0.3606,0.3611,16886.0
+1703107980000,0.3611,0.3614,0.3611,0.3614,3492.0
+1703108040000,0.3615,0.3616,0.361,0.361,23422.0
+1703108100000,0.361,0.3611,0.3603,0.3603,16302.0
+1703108160000,0.3603,0.3606,0.3603,0.3606,3076.0
+1703108220000,0.3606,0.361,0.3606,0.361,16458.0
+1703108280000,0.3611,0.3612,0.361,0.361,13977.0
+1703108340000,0.361,0.361,0.3602,0.3602,9215.0
+1703108400000,0.3602,0.3602,0.3592,0.3594,55966.0
+1703108460000,0.3592,0.3594,0.3587,0.359,21709.0
+1703108520000,0.359,0.359,0.3587,0.3588,10922.0
+1703108580000,0.3588,0.3594,0.3586,0.3594,28319.0
+1703108640000,0.3595,0.3596,0.3594,0.3595,9788.0
+1703108700000,0.3595,0.3598,0.3592,0.3598,8094.0
+1703108760000,0.3598,0.3598,0.3592,0.3594,16315.0
+1703108820000,0.3593,0.3602,0.3592,0.3592,106626.0
+1703108880000,0.3592,0.3593,0.3591,0.3591,6943.0
+1703108940000,0.3589,0.3589,0.3585,0.3586,11507.0
+1703109000000,0.3585,0.3588,0.3584,0.3584,34447.0
+1703109060000,0.3583,0.3586,0.3581,0.3584,11008.0
+1703109120000,0.3583,0.3585,0.358,0.3585,38808.0
+1703109180000,0.3584,0.3584,0.3576,0.3576,16918.0
+1703109240000,0.3577,0.358,0.3576,0.358,20247.0
+1703109300000,0.358,0.3581,0.3576,0.3576,11336.0
+1703109360000,0.3575,0.3578,0.3566,0.3578,35532.0
+1703109420000,0.3578,0.3586,0.3575,0.3586,11468.0
+1703109480000,0.3587,0.3587,0.3584,0.3587,9127.0
+1703109540000,0.3588,0.359,0.3586,0.3588,9365.0
+1703109600000,0.3588,0.3588,0.3584,0.3585,28538.0
+1703109660000,0.3584,0.359,0.3582,0.3586,11444.0
+1703109720000,0.3588,0.36,0.3588,0.36,12036.0
+1703109780000,0.3599,0.36,0.3598,0.3598,14391.0
+1703109840000,0.3599,0.3599,0.3594,0.3594,12879.0
+1703109900000,0.3595,0.3595,0.3591,0.3592,13501.0
+1703109960000,0.3592,0.3594,0.3592,0.3594,8723.0
+1703110020000,0.3595,0.3597,0.3593,0.3596,15415.0
+1703110080000,0.3596,0.3597,0.3594,0.3597,4841.0
+1703110140000,0.3597,0.3598,0.3595,0.3597,10455.0
+1703110200000,0.3597,0.3598,0.3594,0.3598,4344.0
+1703110260000,0.3598,0.3602,0.3598,0.3601,5669.0
+1703110320000,0.3601,0.3603,0.36,0.3602,16301.0
+1703110380000,0.3602,0.3603,0.3601,0.3602,4154.0
+1703110440000,0.3602,0.3602,0.3599,0.36,9051.0
+1703110500000,0.3601,0.3606,0.3601,0.3604,15853.0
+1703110560000,0.3604,0.3608,0.3604,0.3607,9480.0
+1703110620000,0.3608,0.3613,0.3608,0.3612,7294.0
+1703110680000,0.3612,0.3612,0.361,0.3611,10734.0
+1703110740000,0.3611,0.3615,0.3611,0.3614,4614.0
+1703110800000,0.3614,0.3616,0.3612,0.3614,10019.0
+1703110860000,0.3614,0.3614,0.3614,0.3614,998.0
+1703110920000,0.3615,0.3616,0.3613,0.3615,14722.0
+1703110980000,0.3615,0.3616,0.3615,0.3615,8415.0
+1703111040000,0.3615,0.3615,0.3615,0.3615,626.0
+1703111100000,0.3614,0.3618,0.3612,0.3618,19052.0
+1703111160000,0.3618,0.3618,0.3616,0.3616,2767.0
+1703111220000,0.3617,0.3618,0.3616,0.3618,5874.0
+1703111280000,0.3617,0.3617,0.3615,0.3617,4780.0
+1703111340000,0.3617,0.3618,0.3617,0.3618,1311.0
+1703111400000,0.3619,0.3621,0.3619,0.3621,9217.0
+1703111460000,0.3621,0.3625,0.3621,0.3624,6231.0
+1703111520000,0.3625,0.3627,0.3625,0.3626,4839.0
+1703111580000,0.3627,0.3631,0.3627,0.3631,8581.0
+1703111640000,0.3632,0.3632,0.3631,0.3632,12588.0
+1703111700000,0.3632,0.3632,0.3629,0.363,13332.0
+1703111760000,0.3629,0.3629,0.3627,0.3627,3801.0
+1703111820000,0.3626,0.3628,0.3624,0.3628,14012.0
+1703111880000,0.3627,0.363,0.3627,0.363,5826.0
+1703111940000,0.3631,0.3631,0.3631,0.3631,56.0
+1703112000000,0.363,0.3631,0.3626,0.3626,8331.0
+1703112060000,0.3625,0.3627,0.3625,0.3625,5078.0
+1703112120000,0.3624,0.3625,0.3624,0.3624,1384.0
+1703112180000,0.3624,0.3626,0.3623,0.3626,22875.0
+1703112240000,0.3626,0.3629,0.3624,0.3629,58184.0
+1703112300000,0.3628,0.3628,0.3628,0.3628,821.0
+1703112360000,0.3627,0.3627,0.3623,0.3623,11151.0
+1703112420000,0.3623,0.3623,0.3619,0.3619,13906.0
+1703112480000,0.3622,0.3623,0.3622,0.3623,5977.0
+1703112540000,0.3624,0.3625,0.3624,0.3625,2301.0
+1703112600000,0.3625,0.3625,0.3625,0.3625,133.0
+1703112660000,0.3625,0.3625,0.3625,0.3625,0.0
+1703112720000,0.3625,0.3625,0.3624,0.3624,3654.0
+1703112780000,0.3624,0.3624,0.3622,0.3622,3033.0
+1703112840000,0.3623,0.3623,0.3622,0.3622,304.0
+1703112900000,0.3623,0.3625,0.3623,0.3624,10766.0
+1703112960000,0.3625,0.3628,0.3625,0.3628,6950.0
+1703113020000,0.3629,0.363,0.3629,0.363,2043.0
+1703113080000,0.363,0.363,0.3627,0.3627,6574.0
+1703113140000,0.3627,0.3627,0.3625,0.3625,2947.0
+1703113200000,0.3625,0.3625,0.3622,0.3624,16674.0
+1703113260000,0.3623,0.3624,0.3621,0.3621,9060.0
+1703113320000,0.3622,0.3625,0.3622,0.3625,8394.0
+1703113380000,0.3625,0.3626,0.3623,0.3624,5917.0
+1703113440000,0.3623,0.3623,0.3622,0.3622,6895.0
+1703113500000,0.3621,0.3621,0.3584,0.3591,600258.0
+1703113560000,0.3591,0.3595,0.359,0.3595,43153.0
+1703113620000,0.3596,0.3598,0.3595,0.3598,26319.0
+1703113680000,0.3598,0.3598,0.359,0.3591,27258.0
+1703113740000,0.3591,0.3592,0.359,0.3592,14068.0
+1703113800000,0.3592,0.3595,0.3587,0.3591,66913.0
+1703113860000,0.359,0.3591,0.3587,0.3589,11970.0
+1703113920000,0.3588,0.3589,0.3586,0.3589,14049.0
+1703113980000,0.359,0.3592,0.3589,0.3592,8204.0
+1703114040000,0.3591,0.3595,0.3591,0.3595,16779.0
+1703114100000,0.3594,0.3595,0.3593,0.3594,4056.0
+1703114160000,0.3595,0.3598,0.3593,0.3595,59687.0
+1703114220000,0.3596,0.3601,0.3596,0.3601,29610.0
+1703114280000,0.3601,0.3603,0.36,0.3603,6050.0
+1703114340000,0.3603,0.3603,0.3594,0.3594,25376.0
+1703114400000,0.3594,0.3596,0.3594,0.3594,4169.0
+1703114460000,0.3595,0.3596,0.3593,0.3593,3916.0
+1703114520000,0.3594,0.3595,0.3593,0.3595,34228.0
+1703114580000,0.3596,0.3601,0.3596,0.3601,15787.0
+1703114640000,0.3602,0.3602,0.36,0.36,2815.0
+1703114700000,0.3601,0.3603,0.3601,0.3602,12303.0
+1703114760000,0.3602,0.3604,0.3602,0.3602,8626.0
+1703114820000,0.3601,0.3603,0.3601,0.3602,25904.0
+1703114880000,0.3602,0.3603,0.3602,0.3602,1963.0
+1703114940000,0.3603,0.3605,0.3602,0.3603,22675.0
+1703115000000,0.3604,0.3604,0.3603,0.3603,1168.0
+1703115060000,0.3602,0.3602,0.36,0.36,14949.0
+1703115120000,0.36,0.36,0.36,0.36,297.0
+1703115180000,0.3601,0.3608,0.3601,0.3608,20057.0
+1703115240000,0.3609,0.3611,0.3609,0.3611,6930.0
+1703115300000,0.361,0.3612,0.3605,0.3607,6787.0
+1703115360000,0.3608,0.3608,0.3606,0.3606,2471.0
+1703115420000,0.3604,0.3604,0.3602,0.3602,1777.0
+1703115480000,0.3603,0.3608,0.3603,0.3606,6757.0
+1703115540000,0.3607,0.3612,0.3607,0.3612,3744.0
+1703115600000,0.3612,0.3614,0.3611,0.3611,10175.0
+1703115660000,0.3612,0.3612,0.3609,0.3609,3813.0
+1703115720000,0.3609,0.3612,0.3606,0.3612,11681.0
+1703115780000,0.3613,0.3613,0.3613,0.3613,4291.0
+1703115840000,0.3614,0.3616,0.3614,0.3616,11089.0
+1703115900000,0.3615,0.3616,0.3611,0.3611,7750.0
+1703115960000,0.3611,0.3614,0.3611,0.3612,3913.0
+1703116020000,0.3611,0.3615,0.361,0.3613,12448.0
+1703116080000,0.3613,0.3613,0.3611,0.3613,3837.0
+1703116140000,0.3613,0.3615,0.3613,0.3613,6851.0
+1703116200000,0.3612,0.3612,0.3606,0.3606,9003.0
+1703116260000,0.3608,0.3613,0.3608,0.3613,33687.0
+1703116320000,0.3613,0.3615,0.3613,0.3615,9216.0
+1703116380000,0.3616,0.3618,0.3616,0.3618,8380.0
+1703116440000,0.3618,0.3619,0.3618,0.3618,4353.0
+1703116500000,0.3618,0.3618,0.3612,0.3612,14232.0
+1703116560000,0.3613,0.3614,0.3611,0.3611,4913.0
+1703116620000,0.361,0.3611,0.3609,0.3609,1324.0
+1703116680000,0.3609,0.3613,0.3609,0.3613,12818.0
+1703116740000,0.3613,0.3617,0.3613,0.3616,5302.0
+1703116800000,0.3616,0.3621,0.3615,0.3616,36378.0
+1703116860000,0.3617,0.3622,0.3612,0.3612,121603.0
+1703116920000,0.3613,0.3613,0.36,0.3604,82793.0
+1703116980000,0.3605,0.3606,0.3603,0.3605,12184.0
+1703117040000,0.3606,0.361,0.3604,0.361,27034.0
+1703117100000,0.3609,0.3609,0.3603,0.3605,14221.0
+1703117160000,0.3605,0.3605,0.3603,0.3604,4013.0
+1703117220000,0.3602,0.3602,0.3598,0.3599,12654.0
+1703117280000,0.3598,0.3598,0.3593,0.3593,33038.0
+1703117340000,0.3594,0.3599,0.3594,0.3598,16571.0
+1703117400000,0.3597,0.3601,0.3596,0.3601,26206.0
+1703117460000,0.36,0.3602,0.3597,0.3598,16046.0
+1703117520000,0.3599,0.3605,0.3599,0.3605,20714.0
+1703117580000,0.3605,0.3605,0.3598,0.3598,35299.0
+1703117640000,0.3598,0.3601,0.3598,0.3601,19516.0
+1703117700000,0.3601,0.3603,0.3598,0.3598,9632.0
+1703117760000,0.3597,0.3602,0.3595,0.3601,15946.0
+1703117820000,0.3602,0.3602,0.3599,0.36,7424.0
+1703117880000,0.36,0.3602,0.36,0.3602,5841.0
+1703117940000,0.3603,0.3604,0.3601,0.3601,3964.0
+1703118000000,0.3601,0.3602,0.3596,0.3596,12102.0
+1703118060000,0.3597,0.3598,0.3597,0.3597,1288.0
+1703118120000,0.3597,0.3602,0.3597,0.3602,6129.0
+1703118180000,0.3602,0.3604,0.36,0.3604,18111.0
+1703118240000,0.3605,0.3606,0.3605,0.3606,2160.0
+1703118300000,0.3607,0.3614,0.3607,0.361,92607.0
+1703118360000,0.3611,0.3615,0.3601,0.3601,305803.0
+1703118420000,0.36,0.36,0.3595,0.3595,38270.0
+1703118480000,0.3595,0.3597,0.3593,0.3595,11414.0
+1703118540000,0.3594,0.3598,0.3594,0.3598,13578.0
+1703118600000,0.3598,0.3598,0.3596,0.3596,4464.0
+1703118660000,0.3597,0.3605,0.3597,0.3605,28486.0
+1703118720000,0.3606,0.3611,0.3606,0.3611,7082.0
+1703118780000,0.3611,0.3616,0.3611,0.3615,21772.0
+1703118840000,0.3615,0.3616,0.3615,0.3616,4082.0
+1703118900000,0.3616,0.3617,0.3606,0.3606,38374.0
+1703118960000,0.3606,0.361,0.3606,0.3609,9568.0
+1703119020000,0.3609,0.3615,0.3609,0.3615,21257.0
+1703119080000,0.3613,0.3616,0.3613,0.3615,11466.0
+1703119140000,0.3615,0.3617,0.3614,0.3614,11959.0
+1703119200000,0.3613,0.3614,0.3612,0.3613,7823.0
+1703119260000,0.3613,0.3613,0.3611,0.3612,1931.0
+1703119320000,0.3613,0.3613,0.3612,0.3613,10938.0
+1703119380000,0.3613,0.3613,0.361,0.361,4274.0
+1703119440000,0.361,0.3613,0.361,0.3613,15311.0
+1703119500000,0.3614,0.3618,0.3614,0.3617,14282.0
+1703119560000,0.3616,0.3616,0.3612,0.3612,17676.0
+1703119620000,0.3612,0.3612,0.3607,0.3607,9561.0
+1703119680000,0.3606,0.3606,0.3604,0.3604,1176.0
+1703119740000,0.3604,0.3606,0.3601,0.3605,24960.0
+1703119800000,0.3604,0.3605,0.3601,0.3603,12462.0
+1703119860000,0.3604,0.3606,0.3599,0.3599,17255.0
+1703119920000,0.3599,0.3601,0.3598,0.3599,28830.0
+1703119980000,0.3598,0.3598,0.3589,0.3589,32271.0
+1703120040000,0.359,0.3592,0.3589,0.3592,40715.0
+1703120100000,0.3593,0.3597,0.3593,0.3597,16499.0
+1703120160000,0.3597,0.3599,0.3595,0.3595,11002.0
+1703120220000,0.3595,0.3595,0.359,0.359,25991.0
+1703120280000,0.3589,0.3592,0.3587,0.3591,34078.0
+1703120340000,0.3592,0.3592,0.3589,0.359,4616.0
+1703120400000,0.359,0.3592,0.3587,0.3592,31677.0
+1703120460000,0.3592,0.3593,0.3587,0.3588,17852.0
+1703120520000,0.3587,0.3589,0.3582,0.3587,29762.0
+1703120580000,0.3588,0.3589,0.3585,0.3588,3473.0
+1703120640000,0.359,0.359,0.3583,0.3583,8899.0
+1703120700000,0.3582,0.3588,0.358,0.3584,27903.0
+1703120760000,0.3583,0.3583,0.3581,0.3581,9204.0
+1703120820000,0.3582,0.3585,0.3582,0.3583,8376.0
+1703120880000,0.3583,0.3583,0.3578,0.3578,8662.0
+1703120940000,0.3579,0.3586,0.3578,0.3586,13682.0
+1703121000000,0.3586,0.3586,0.3578,0.3579,11800.0
+1703121060000,0.3579,0.3579,0.3574,0.3575,7620.0
+1703121120000,0.3575,0.3576,0.3572,0.3573,13982.0
+1703121180000,0.3573,0.3577,0.3573,0.3577,7672.0
+1703121240000,0.3578,0.3584,0.3578,0.3584,41267.0
+1703121300000,0.3584,0.3584,0.358,0.3584,12171.0
+1703121360000,0.3584,0.3584,0.3579,0.3579,10981.0
+1703121420000,0.3579,0.3579,0.3575,0.3575,23036.0
+1703121480000,0.3575,0.3578,0.3572,0.3577,18896.0
+1703121540000,0.3576,0.3581,0.3576,0.3581,14974.0
+1703121600000,0.3581,0.3585,0.3581,0.3585,11963.0
+1703121660000,0.3585,0.3585,0.3583,0.3584,7142.0
+1703121720000,0.3585,0.3585,0.3583,0.3583,16855.0
+1703121780000,0.3584,0.3587,0.3581,0.3587,11560.0
+1703121840000,0.3586,0.3588,0.3586,0.3588,2972.0
+1703121900000,0.3588,0.3592,0.3588,0.359,17078.0
+1703121960000,0.359,0.3591,0.3589,0.3589,8945.0
+1703122020000,0.3589,0.3589,0.3583,0.3583,6287.0
+1703122080000,0.3582,0.3582,0.358,0.358,13861.0
+1703122140000,0.3579,0.3582,0.3579,0.3582,4904.0
+1703122200000,0.3582,0.3587,0.3581,0.3585,16295.0
+1703122260000,0.3585,0.3588,0.3583,0.3586,7443.0
+1703122320000,0.3587,0.3593,0.3587,0.3592,31931.0
+1703122380000,0.3591,0.3591,0.3584,0.3585,31868.0
+1703122440000,0.3586,0.3588,0.3586,0.3586,17383.0
+1703122500000,0.3586,0.359,0.3586,0.3588,11180.0
+1703122560000,0.3589,0.359,0.3584,0.3584,13207.0
+1703122620000,0.3583,0.3588,0.3583,0.3585,9284.0
+1703122680000,0.3584,0.3584,0.3582,0.3582,1445.0
+1703122740000,0.3582,0.3584,0.3581,0.3584,8528.0
+1703122800000,0.3585,0.3586,0.3585,0.3585,4775.0
+1703122860000,0.3585,0.3585,0.358,0.358,17774.0
+1703122920000,0.3579,0.3579,0.3573,0.3575,16120.0
+1703122980000,0.3576,0.3578,0.3576,0.3577,6229.0
+1703123040000,0.3576,0.3578,0.3574,0.3577,30401.0
+1703123100000,0.3575,0.3581,0.3575,0.358,5741.0
+1703123160000,0.358,0.3582,0.3579,0.3582,3122.0
+1703123220000,0.3583,0.359,0.3583,0.359,9045.0
+1703123280000,0.3591,0.3594,0.3591,0.3594,5974.0
+1703123340000,0.3594,0.3598,0.3594,0.3597,11769.0
+1703123400000,0.3596,0.3603,0.3596,0.36,12894.0
+1703123460000,0.3599,0.3604,0.3596,0.3596,54159.0
+1703123520000,0.3596,0.3599,0.3595,0.3599,24392.0
+1703123580000,0.36,0.3604,0.3596,0.3598,11492.0
+1703123640000,0.36,0.3602,0.3597,0.3602,5494.0
+1703123700000,0.3603,0.3607,0.3602,0.3605,25556.0
+1703123760000,0.3605,0.3605,0.3602,0.3604,7612.0
+1703123820000,0.3603,0.3606,0.3603,0.3604,9038.0
+1703123880000,0.3603,0.3605,0.3603,0.3605,2687.0
+1703123940000,0.3605,0.3609,0.3605,0.3607,25938.0
+1703124000000,0.3607,0.3608,0.3599,0.36,37170.0
+1703124060000,0.3601,0.3604,0.3596,0.3597,31763.0
+1703124120000,0.3597,0.3597,0.3593,0.3593,8181.0
+1703124180000,0.3592,0.3594,0.3589,0.3589,5386.0
+1703124240000,0.3589,0.3593,0.3589,0.3593,4846.0
+1703124300000,0.3592,0.3592,0.358,0.3583,29589.0
+1703124360000,0.3584,0.3586,0.3582,0.3584,5419.0
+1703124420000,0.3585,0.3587,0.3584,0.3585,12881.0
+1703124480000,0.3584,0.3584,0.3571,0.3577,52242.0
+1703124540000,0.3577,0.3578,0.3576,0.3577,6004.0
+1703124600000,0.3576,0.3581,0.3575,0.3581,12817.0
+1703124660000,0.3582,0.3585,0.3582,0.3585,2461.0
+1703124720000,0.3585,0.3589,0.3585,0.3587,17564.0
+1703124780000,0.3586,0.359,0.3586,0.359,5965.0
+1703124840000,0.3591,0.3594,0.3591,0.3594,6975.0
+1703124900000,0.3595,0.3599,0.3593,0.3599,10187.0
+1703124960000,0.3599,0.3602,0.3599,0.3599,13277.0
+1703125020000,0.3599,0.3601,0.3599,0.3599,6712.0
+1703125080000,0.3599,0.3601,0.3599,0.36,5533.0
+1703125140000,0.3601,0.3603,0.3599,0.3602,11460.0
+1703125200000,0.3601,0.3603,0.36,0.3603,8401.0
+1703125260000,0.3604,0.3606,0.3603,0.3606,8620.0
+1703125320000,0.3606,0.3609,0.3606,0.3608,7411.0
+1703125380000,0.3606,0.3606,0.3602,0.3606,20739.0
+1703125440000,0.3606,0.3607,0.3604,0.3607,3639.0
+1703125500000,0.3607,0.3607,0.3599,0.36,28802.0
+1703125560000,0.36,0.3606,0.36,0.3605,27145.0
+1703125620000,0.3605,0.3605,0.3605,0.3605,308.0
+1703125680000,0.3605,0.3613,0.3605,0.3611,35866.0
+1703125740000,0.3611,0.3612,0.3599,0.3604,41363.0
+1703125800000,0.3602,0.3602,0.3596,0.3596,10489.0
+1703125860000,0.3597,0.3601,0.3597,0.36,8954.0
+1703125920000,0.3601,0.3605,0.3601,0.3605,15907.0
+1703125980000,0.3606,0.3611,0.3606,0.3611,5597.0
+1703126040000,0.3612,0.3615,0.3612,0.3613,20964.0
+1703126100000,0.3613,0.362,0.3612,0.3619,24852.0
+1703126160000,0.3619,0.3619,0.3615,0.3616,7354.0
+1703126220000,0.3616,0.3616,0.3608,0.3611,15751.0
+1703126280000,0.3612,0.3615,0.3604,0.3608,42871.0
+1703126340000,0.3609,0.3615,0.3609,0.3614,9482.0
+1703126400000,0.3614,0.3614,0.3608,0.361,17216.0
+1703126460000,0.361,0.3616,0.3609,0.3614,18921.0
+1703126520000,0.3613,0.3616,0.3612,0.3614,6306.0
+1703126580000,0.3615,0.3615,0.3611,0.3611,2346.0
+1703126640000,0.3608,0.3615,0.3608,0.3613,49659.0
+1703126700000,0.3612,0.3614,0.361,0.3613,9000.0
+1703126760000,0.3613,0.3617,0.3613,0.3616,70689.0
+1703126820000,0.3615,0.3615,0.3608,0.3609,14771.0
+1703126880000,0.361,0.3611,0.3608,0.361,5306.0
+1703126940000,0.3609,0.3609,0.3598,0.3598,16843.0
+1703127000000,0.3599,0.36,0.3598,0.36,19631.0
+1703127060000,0.3601,0.3607,0.3601,0.3607,17112.0
+1703127120000,0.3607,0.3609,0.3607,0.3609,5567.0
+1703127180000,0.3608,0.3608,0.3602,0.3603,8256.0
+1703127240000,0.3602,0.3604,0.3601,0.3604,6669.0
+1703127300000,0.3603,0.3605,0.3601,0.3605,11849.0
+1703127360000,0.3605,0.3609,0.3605,0.3609,2987.0
+1703127420000,0.3609,0.3611,0.3609,0.3609,7670.0
+1703127480000,0.3609,0.361,0.3607,0.3609,5786.0
+1703127540000,0.3609,0.3611,0.3609,0.3611,1076.0
+1703127600000,0.361,0.361,0.3606,0.3608,5923.0
+1703127660000,0.3608,0.3609,0.3607,0.3608,4345.0
+1703127720000,0.3608,0.3608,0.3602,0.3604,8065.0
+1703127780000,0.3603,0.3607,0.3602,0.3607,6970.0
+1703127840000,0.3608,0.3612,0.3608,0.3612,8663.0
+1703127900000,0.3613,0.3615,0.3613,0.3614,3690.0
+1703127960000,0.3613,0.3615,0.361,0.361,2663.0
+1703128020000,0.3611,0.3612,0.3603,0.3603,15979.0
+1703128080000,0.3604,0.3606,0.3603,0.3606,14662.0
+1703128140000,0.3606,0.3607,0.3604,0.3606,16571.0
+1703128200000,0.3607,0.361,0.3606,0.361,33825.0
+1703128260000,0.3611,0.3613,0.3604,0.3607,71975.0
+1703128320000,0.3609,0.3609,0.3608,0.3609,4755.0
+1703128380000,0.3609,0.3609,0.3609,0.3609,1794.0
+1703128440000,0.3609,0.3612,0.3609,0.3612,6454.0
+1703128500000,0.3611,0.3613,0.361,0.3613,7112.0
+1703128560000,0.3614,0.3617,0.3614,0.3616,18754.0
+1703128620000,0.3616,0.3617,0.3614,0.3615,11155.0
+1703128680000,0.3615,0.3615,0.3613,0.3614,18738.0
+1703128740000,0.3613,0.3614,0.3612,0.3613,17031.0
+1703128800000,0.3613,0.3615,0.3613,0.3613,4097.0
+1703128860000,0.3613,0.3613,0.361,0.3613,18045.0
+1703128920000,0.3613,0.3616,0.3613,0.3616,13016.0
+1703128980000,0.3616,0.3618,0.3612,0.3617,23452.0
+1703129040000,0.3616,0.3617,0.3612,0.3612,11184.0
+1703129100000,0.3613,0.3614,0.3611,0.3614,2106.0
+1703129160000,0.3615,0.3615,0.3613,0.3613,1460.0
+1703129220000,0.3613,0.3614,0.3612,0.3612,4554.0
+1703129280000,0.3613,0.3613,0.361,0.3611,10769.0
+1703129340000,0.3611,0.3613,0.3611,0.3613,1229.0
+1703129400000,0.3613,0.3613,0.3612,0.3613,1593.0
+1703129460000,0.3612,0.3612,0.3609,0.3609,3124.0
+1703129520000,0.3609,0.3609,0.3606,0.3608,2814.0
+1703129580000,0.3607,0.3608,0.3606,0.3607,4524.0
+1703129640000,0.3607,0.3608,0.3607,0.3608,4465.0
+1703129700000,0.3609,0.3613,0.3609,0.3613,16346.0
+1703129760000,0.3613,0.3614,0.3608,0.3609,29450.0
+1703129820000,0.3609,0.3609,0.3605,0.3606,11225.0
+1703129880000,0.3607,0.3607,0.3604,0.3605,3713.0
+1703129940000,0.3605,0.3605,0.3603,0.3603,7620.0
+1703130000000,0.3604,0.3604,0.3602,0.3602,3241.0
+1703130060000,0.3601,0.3601,0.3597,0.3597,5898.0
+1703130120000,0.3598,0.3598,0.3598,0.3598,587.0
+1703130180000,0.3597,0.3597,0.3591,0.3593,48183.0
+1703130240000,0.3594,0.3596,0.3594,0.3596,9700.0
+1703130300000,0.3596,0.3601,0.3596,0.3601,21279.0
+1703130360000,0.3601,0.3603,0.36,0.3602,9935.0
+1703130420000,0.3602,0.3605,0.3602,0.3603,6561.0
+1703130480000,0.3602,0.3603,0.3598,0.3598,11578.0
+1703130540000,0.3598,0.3598,0.3596,0.3598,4719.0
+1703130600000,0.3597,0.3599,0.3594,0.3599,19101.0
+1703130660000,0.36,0.3603,0.36,0.3603,3094.0
+1703130720000,0.3604,0.3608,0.3604,0.3605,12231.0
+1703130780000,0.3604,0.3605,0.3603,0.3603,9656.0
+1703130840000,0.3604,0.3606,0.3603,0.3605,9880.0
+1703130900000,0.3605,0.3605,0.3603,0.3603,5986.0
+1703130960000,0.3603,0.3603,0.3599,0.3601,9802.0
+1703131020000,0.3602,0.3604,0.3602,0.3604,4187.0
+1703131080000,0.3604,0.3605,0.3604,0.3604,3537.0
+1703131140000,0.3604,0.3604,0.3598,0.36,4305.0
+1703131200000,0.3599,0.3603,0.3598,0.3599,15771.0
+1703131260000,0.3599,0.3599,0.3597,0.3598,5220.0
+1703131320000,0.3599,0.36,0.3597,0.3599,8183.0
+1703131380000,0.3599,0.3601,0.3595,0.3595,23627.0
+1703131440000,0.3595,0.3598,0.3595,0.3596,2513.0
+1703131500000,0.3595,0.3595,0.3593,0.3594,5709.0
+1703131560000,0.3595,0.3597,0.3595,0.3597,4495.0
+1703131620000,0.3598,0.3598,0.3594,0.3594,6243.0
+1703131680000,0.3594,0.3604,0.3594,0.3601,68891.0
+1703131740000,0.36,0.3603,0.3599,0.3601,4488.0
+1703131800000,0.3601,0.3603,0.3601,0.3603,5017.0
+1703131860000,0.3603,0.3608,0.3603,0.3608,11567.0
+1703131920000,0.3608,0.361,0.3606,0.3606,18265.0
+1703131980000,0.3606,0.3606,0.3602,0.3604,17349.0
+1703132040000,0.3605,0.3606,0.3605,0.3606,5509.0
+1703132100000,0.3606,0.3609,0.3606,0.3609,3553.0
+1703132160000,0.361,0.3614,0.361,0.3612,13466.0
+1703132220000,0.3611,0.3611,0.3606,0.3608,20110.0
+1703132280000,0.3609,0.361,0.3609,0.361,7321.0
+1703132340000,0.3611,0.3614,0.3611,0.3613,9224.0
+1703132400000,0.3614,0.3617,0.3614,0.3617,10606.0
+1703132460000,0.3616,0.3618,0.3614,0.3616,8727.0
+1703132520000,0.3615,0.3616,0.3615,0.3616,6002.0
+1703132580000,0.3615,0.3616,0.3613,0.3614,8340.0
+1703132640000,0.3615,0.3616,0.3613,0.3613,6163.0
+1703132700000,0.3614,0.3614,0.3612,0.3613,6116.0
+1703132760000,0.3611,0.3611,0.3607,0.3609,13691.0
+1703132820000,0.3609,0.361,0.3608,0.3608,4095.0
+1703132880000,0.3609,0.3614,0.3609,0.3614,8659.0
+1703132940000,0.3614,0.3615,0.3612,0.3612,4634.0
+1703133000000,0.3611,0.3611,0.3607,0.3607,2379.0
+1703133060000,0.3606,0.3606,0.3605,0.3605,2837.0
+1703133120000,0.3607,0.3614,0.3607,0.3614,19667.0
+1703133180000,0.3614,0.3615,0.3614,0.3614,3911.0
+1703133240000,0.3612,0.3613,0.3611,0.3613,4887.0
+1703133300000,0.3613,0.3614,0.3613,0.3614,16423.0
+1703133360000,0.3616,0.3618,0.3616,0.3618,3024.0
+1703133420000,0.3619,0.362,0.3618,0.3618,4217.0
+1703133480000,0.3618,0.3619,0.3617,0.3618,7732.0
+1703133540000,0.3618,0.3618,0.3617,0.3617,579.0
+1703133600000,0.3617,0.3617,0.3614,0.3614,8242.0
+1703133660000,0.3614,0.3618,0.3614,0.3618,15021.0
+1703133720000,0.3617,0.3617,0.3617,0.3617,2089.0
+1703133780000,0.3616,0.3616,0.3615,0.3616,11770.0
+1703133840000,0.3617,0.3619,0.3617,0.3618,9165.0
+1703133900000,0.3619,0.3622,0.3619,0.362,17161.0
+1703133960000,0.3621,0.3621,0.3621,0.3621,1386.0
+1703134020000,0.362,0.362,0.3617,0.3617,4886.0
+1703134080000,0.3617,0.3617,0.3615,0.3616,7576.0
+1703134140000,0.3617,0.3617,0.3613,0.3615,17705.0
+1703134200000,0.3615,0.3618,0.3615,0.3617,8452.0
+1703134260000,0.3617,0.3618,0.3617,0.3618,1623.0
+1703134320000,0.3617,0.362,0.3617,0.362,14327.0
+1703134380000,0.362,0.362,0.3618,0.3618,5592.0
+1703134440000,0.3619,0.362,0.3618,0.3618,4793.0
+1703134500000,0.3618,0.362,0.3618,0.3619,7900.0
+1703134560000,0.362,0.3621,0.362,0.3621,2123.0
+1703134620000,0.362,0.362,0.3616,0.3616,10070.0
+1703134680000,0.3616,0.3616,0.3614,0.3614,7684.0
+1703134740000,0.3615,0.3616,0.3614,0.3616,3060.0
+1703134800000,0.3616,0.3619,0.3616,0.3616,24350.0
+1703134860000,0.3614,0.3614,0.3608,0.3608,28268.0
+1703134920000,0.3609,0.3614,0.3608,0.3613,15722.0
+1703134980000,0.3613,0.3613,0.3609,0.3609,7880.0
+1703135040000,0.3609,0.3609,0.3609,0.3609,3159.0
+1703135100000,0.3608,0.3615,0.3608,0.3615,17825.0
+1703135160000,0.3615,0.3617,0.3615,0.3616,5845.0
+1703135220000,0.3615,0.3616,0.3612,0.3612,14484.0
+1703135280000,0.3613,0.3616,0.3613,0.3616,3814.0
+1703135340000,0.3617,0.3617,0.3615,0.3615,7462.0
+1703135400000,0.3615,0.3617,0.3615,0.3617,6486.0
+1703135460000,0.3618,0.3621,0.3618,0.3621,3715.0
+1703135520000,0.3621,0.3621,0.362,0.3621,3933.0
+1703135580000,0.362,0.362,0.3616,0.362,21452.0
+1703135640000,0.362,0.3624,0.362,0.3623,26385.0
+1703135700000,0.3622,0.3627,0.3622,0.3627,6564.0
+1703135760000,0.3628,0.3628,0.3628,0.3628,2581.0
+1703135820000,0.3629,0.363,0.3628,0.3629,7905.0
+1703135880000,0.3628,0.3629,0.3627,0.3627,3471.0
+1703135940000,0.3627,0.363,0.3627,0.363,8899.0
+1703136000000,0.3631,0.3637,0.3631,0.3636,17072.0
+1703136060000,0.3637,0.3637,0.3636,0.3637,1487.0
+1703136120000,0.3638,0.3639,0.3637,0.3637,14884.0
+1703136180000,0.3636,0.3636,0.363,0.3633,12913.0
+1703136240000,0.3632,0.3632,0.3631,0.3631,4454.0
+1703136300000,0.3632,0.3633,0.3631,0.3631,4365.0
+1703136360000,0.363,0.363,0.3628,0.3629,17396.0
+1703136420000,0.3629,0.3631,0.3628,0.363,4694.0
+1703136480000,0.3629,0.3629,0.3628,0.3628,2506.0
+1703136540000,0.3627,0.3627,0.3625,0.3626,3380.0
+1703136600000,0.3626,0.3626,0.3625,0.3625,284.0
+1703136660000,0.3625,0.3628,0.3625,0.3628,4355.0
+1703136720000,0.3629,0.363,0.3629,0.3629,5700.0
+1703136780000,0.3628,0.3628,0.3626,0.3626,11965.0
+1703136840000,0.3626,0.3626,0.3626,0.3626,0.0
+1703136900000,0.3626,0.3629,0.3626,0.3626,6266.0
+1703136960000,0.3626,0.3626,0.3623,0.3623,4785.0
+1703137020000,0.3623,0.3623,0.3621,0.3621,2902.0
+1703137080000,0.3622,0.3622,0.3618,0.3621,6545.0
+1703137140000,0.3621,0.3621,0.3618,0.3618,2908.0
+1703137200000,0.3617,0.362,0.3617,0.3619,5656.0
+1703137260000,0.3619,0.3619,0.3612,0.3612,4039.0
+1703137320000,0.3612,0.3612,0.3606,0.3607,25418.0
+1703137380000,0.3607,0.3612,0.3606,0.3611,24249.0
+1703137440000,0.3611,0.3613,0.361,0.3613,9699.0
+1703137500000,0.3611,0.3611,0.3607,0.3607,4963.0
+1703137560000,0.3607,0.3607,0.3606,0.3606,1967.0
+1703137620000,0.3605,0.3606,0.3605,0.3606,6736.0
+1703137680000,0.3607,0.3609,0.3604,0.3609,23375.0
+1703137740000,0.3607,0.3607,0.3595,0.3599,101738.0
+1703137800000,0.3599,0.36,0.3599,0.3599,5583.0
+1703137860000,0.36,0.3601,0.36,0.3601,2079.0
+1703137920000,0.36,0.36,0.3594,0.3594,3760.0
+1703137980000,0.3595,0.3603,0.3595,0.3603,24304.0
+1703138040000,0.3602,0.3602,0.3597,0.3597,18604.0
+1703138100000,0.3597,0.3597,0.3594,0.3595,11069.0
+1703138160000,0.3596,0.3601,0.3595,0.3601,30488.0
+1703138220000,0.36,0.36,0.3599,0.3599,1557.0
+1703138280000,0.3598,0.3598,0.3594,0.3594,7088.0
+1703138340000,0.3595,0.3595,0.359,0.3593,17818.0
+1703138400000,0.3593,0.3593,0.3587,0.359,32416.0
+1703138460000,0.3591,0.3592,0.3591,0.3592,2207.0
+1703138520000,0.3592,0.3592,0.3587,0.3589,21783.0
+1703138580000,0.359,0.359,0.3586,0.3587,2157.0
+1703138640000,0.3587,0.3587,0.3585,0.3587,1809.0
+1703138700000,0.3587,0.3587,0.3583,0.3587,14987.0
+1703138760000,0.3586,0.3589,0.3586,0.3589,4890.0
+1703138820000,0.3589,0.3589,0.3588,0.3588,2155.0
+1703138880000,0.3588,0.3591,0.3588,0.3591,2195.0
+1703138940000,0.3592,0.3596,0.3592,0.3595,9850.0
+1703139000000,0.3595,0.3595,0.3592,0.3593,6504.0
+1703139060000,0.3594,0.3594,0.3593,0.3593,4496.0
+1703139120000,0.3593,0.3595,0.3593,0.3594,4655.0
+1703139180000,0.3594,0.3595,0.3593,0.3593,4081.0
+1703139240000,0.3594,0.3596,0.3594,0.3596,2152.0
+1703139300000,0.3596,0.3603,0.3596,0.3602,6622.0
+1703139360000,0.3602,0.3607,0.3602,0.3607,5394.0
+1703139420000,0.3606,0.3606,0.3604,0.3604,9564.0
+1703139480000,0.3605,0.3607,0.3605,0.3607,6726.0
+1703139540000,0.3607,0.3607,0.3607,0.3607,1381.0
+1703139600000,0.3607,0.3608,0.3607,0.3607,3548.0
+1703139660000,0.3607,0.3608,0.3607,0.3608,2337.0
+1703139720000,0.3607,0.3613,0.3607,0.3613,21999.0
+1703139780000,0.3614,0.3617,0.3614,0.3617,10865.0
+1703139840000,0.3618,0.362,0.3618,0.3619,4284.0
+1703139900000,0.362,0.3624,0.362,0.3622,9512.0
+1703139960000,0.3621,0.3624,0.3621,0.3624,7143.0
+1703140020000,0.3625,0.3627,0.3625,0.3626,1498.0
+1703140080000,0.3627,0.3629,0.3627,0.3629,3415.0
+1703140140000,0.3628,0.3628,0.3624,0.3625,18832.0
+1703140200000,0.3625,0.3626,0.3619,0.3622,30364.0
+1703140260000,0.3625,0.3625,0.3624,0.3624,2397.0
+1703140320000,0.3624,0.3628,0.3624,0.3627,7831.0
+1703140380000,0.3627,0.363,0.3626,0.3629,6170.0
+1703140440000,0.363,0.3632,0.363,0.3631,7830.0
+1703140500000,0.3631,0.3631,0.3627,0.3627,14239.0
+1703140560000,0.3627,0.3632,0.3627,0.3628,26022.0
+1703140620000,0.3628,0.3629,0.3626,0.3626,1311.0
+1703140680000,0.3626,0.3629,0.3626,0.3629,1526.0
+1703140740000,0.3629,0.3633,0.3627,0.3632,8720.0
+1703140800000,0.3632,0.3632,0.363,0.363,2052.0
+1703140860000,0.363,0.363,0.3628,0.3628,1099.0
+1703140920000,0.3627,0.3627,0.3626,0.3626,529.0
+1703140980000,0.3625,0.3626,0.3623,0.3626,4945.0
+1703141040000,0.3627,0.3628,0.3626,0.3626,889.0
+1703141100000,0.3628,0.3629,0.3626,0.3626,3732.0
+1703141160000,0.3625,0.3625,0.3623,0.3623,2349.0
+1703141220000,0.3624,0.3626,0.3622,0.3626,6963.0
+1703141280000,0.3625,0.3625,0.3625,0.3625,78.0
+1703141340000,0.3625,0.3628,0.3625,0.3628,1776.0
+1703141400000,0.3628,0.3628,0.3623,0.3625,3507.0
+1703141460000,0.3624,0.3624,0.3622,0.3622,648.0
+1703141520000,0.3622,0.3625,0.3622,0.3625,4696.0
+1703141580000,0.3625,0.3628,0.3625,0.3628,5299.0
+1703141640000,0.3628,0.3628,0.3628,0.3628,253.0
+1703141700000,0.3629,0.3633,0.3629,0.3633,7477.0
+1703141760000,0.3633,0.3637,0.3632,0.3635,13487.0
+1703141820000,0.3633,0.3633,0.363,0.3632,13035.0
+1703141880000,0.3632,0.3634,0.3631,0.3633,5781.0
+1703141940000,0.3634,0.3644,0.3634,0.3643,81803.0
+1703142000000,0.3643,0.3643,0.364,0.3642,10583.0
+1703142060000,0.3642,0.3645,0.3642,0.3645,15108.0
+1703142120000,0.3645,0.3645,0.3641,0.3641,3251.0
+1703142180000,0.3642,0.3642,0.364,0.364,6290.0
+1703142240000,0.364,0.3642,0.364,0.364,4287.0
+1703142300000,0.3639,0.3642,0.3637,0.3637,15824.0
+1703142360000,0.3637,0.3638,0.3636,0.3636,3438.0
+1703142420000,0.3635,0.3635,0.363,0.3632,15726.0
+1703142480000,0.3633,0.364,0.3633,0.364,25659.0
+1703142540000,0.3639,0.3639,0.3633,0.3634,9028.0
+1703142600000,0.3633,0.3633,0.3629,0.363,18738.0
+1703142660000,0.3631,0.3631,0.363,0.363,1447.0
+1703142720000,0.363,0.363,0.3629,0.3629,1039.0
+1703142780000,0.3629,0.3636,0.3629,0.3634,10326.0
+1703142840000,0.3635,0.3635,0.3634,0.3634,466.0
+1703142900000,0.3634,0.3634,0.3627,0.3627,7723.0
+1703142960000,0.3627,0.3634,0.3627,0.3633,7747.0
+1703143020000,0.3635,0.3636,0.3633,0.3633,3461.0
+1703143080000,0.3634,0.3637,0.3633,0.3633,12563.0
+1703143140000,0.3635,0.3635,0.3635,0.3635,904.0
+1703143200000,0.3634,0.3634,0.3632,0.3633,6589.0
+1703143260000,0.3634,0.3635,0.363,0.3631,11342.0
+1703143320000,0.3632,0.3633,0.3632,0.3633,759.0
+1703143380000,0.3633,0.3633,0.3629,0.3629,7996.0
+1703143440000,0.363,0.363,0.3627,0.3628,10135.0
+1703143500000,0.3626,0.3629,0.3626,0.3629,3782.0
+1703143560000,0.3629,0.363,0.3629,0.363,564.0
+1703143620000,0.363,0.363,0.363,0.363,972.0
+1703143680000,0.363,0.3631,0.363,0.3631,1820.0
+1703143740000,0.3631,0.3634,0.3631,0.3633,3933.0
+1703143800000,0.3633,0.3633,0.3632,0.3632,2047.0
+1703143860000,0.3632,0.3632,0.3632,0.3632,604.0
+1703143920000,0.3632,0.3632,0.3629,0.3629,4537.0
+1703143980000,0.3628,0.3628,0.3625,0.3626,5346.0
+1703144040000,0.3627,0.3627,0.3627,0.3627,380.0
+1703144100000,0.3628,0.3628,0.3626,0.3626,1135.0
+1703144160000,0.3625,0.3626,0.3625,0.3626,1978.0
+1703144220000,0.3625,0.3625,0.3623,0.3623,1148.0
+1703144280000,0.3623,0.3626,0.3623,0.3626,2235.0
+1703144340000,0.3627,0.3627,0.3623,0.3625,5961.0
+1703144400000,0.3625,0.3625,0.3625,0.3625,288.0
+1703144460000,0.3625,0.3627,0.3625,0.3627,2629.0
+1703144520000,0.3626,0.3627,0.3626,0.3626,4115.0
+1703144580000,0.3625,0.3625,0.3624,0.3624,3590.0
+1703144640000,0.3624,0.3625,0.3624,0.3625,4904.0
+1703144700000,0.3626,0.3628,0.3626,0.3628,881.0
+1703144760000,0.363,0.3632,0.363,0.3632,10111.0
+1703144820000,0.363,0.363,0.3628,0.363,4483.0
+1703144880000,0.3629,0.3629,0.3627,0.3627,13176.0
+1703144940000,0.3626,0.3626,0.3619,0.3623,83664.0
+1703145000000,0.3623,0.3624,0.3621,0.3622,8638.0
+1703145060000,0.3621,0.3622,0.3621,0.3622,1300.0
+1703145120000,0.3622,0.3623,0.3622,0.3622,14749.0
+1703145180000,0.3623,0.3624,0.3622,0.3623,4251.0
+1703145240000,0.3623,0.3626,0.3623,0.3625,1844.0
+1703145300000,0.3625,0.3625,0.3622,0.3622,9117.0
+1703145360000,0.3623,0.3628,0.3623,0.3628,10044.0
+1703145420000,0.3626,0.3626,0.3626,0.3626,27.0
+1703145480000,0.3627,0.3631,0.3627,0.3629,18683.0
+1703145540000,0.3629,0.3632,0.3629,0.3631,3042.0
+1703145600000,0.3631,0.3631,0.3627,0.363,14662.0
+1703145660000,0.363,0.3634,0.363,0.3633,5592.0
+1703145720000,0.3633,0.3635,0.3629,0.363,12901.0
+1703145780000,0.363,0.3631,0.3627,0.363,17122.0
+1703145840000,0.363,0.363,0.3625,0.3625,20937.0
+1703145900000,0.3624,0.3624,0.3621,0.3622,4285.0
+1703145960000,0.3622,0.3628,0.3621,0.3628,9633.0
+1703146020000,0.3629,0.3629,0.3624,0.3624,6922.0
+1703146080000,0.3624,0.3624,0.3623,0.3623,2036.0
+1703146140000,0.3624,0.3625,0.3624,0.3624,1903.0
+1703146200000,0.3624,0.3626,0.3623,0.3626,6300.0
+1703146260000,0.3625,0.3628,0.3625,0.3626,6765.0
+1703146320000,0.3627,0.3629,0.3626,0.3629,6143.0
+1703146380000,0.363,0.3631,0.363,0.363,4680.0
+1703146440000,0.363,0.3631,0.363,0.3631,3932.0
+1703146500000,0.3631,0.3631,0.3629,0.3631,1586.0
+1703146560000,0.3631,0.3633,0.3631,0.3632,4991.0
+1703146620000,0.3632,0.3634,0.3631,0.3631,13601.0
+1703146680000,0.3632,0.3636,0.3632,0.3635,14001.0
+1703146740000,0.3635,0.3635,0.3635,0.3635,262.0
+1703146800000,0.3636,0.364,0.3636,0.364,4925.0
+1703146860000,0.3641,0.3645,0.3641,0.3642,5565.0
+1703146920000,0.3642,0.3643,0.3641,0.3643,20737.0
+1703146980000,0.3642,0.3644,0.3641,0.3644,8499.0
+1703147040000,0.3644,0.3658,0.3644,0.3658,125126.0
+1703147100000,0.3658,0.3662,0.3653,0.3653,98271.0
+1703147160000,0.3653,0.3653,0.365,0.3653,31872.0
+1703147220000,0.3653,0.3659,0.3653,0.3655,27546.0
+1703147280000,0.3654,0.3664,0.3653,0.3661,31164.0
+1703147340000,0.3661,0.3661,0.366,0.366,2590.0
+1703147400000,0.366,0.366,0.3654,0.3658,18754.0
+1703147460000,0.3659,0.3665,0.3658,0.3665,55032.0
+1703147520000,0.3663,0.3663,0.366,0.3663,16704.0
+1703147580000,0.3662,0.3667,0.3661,0.3667,11737.0
+1703147640000,0.3667,0.3674,0.3666,0.3667,45438.0
+1703147700000,0.3666,0.3669,0.3663,0.3668,16665.0
+1703147760000,0.3668,0.3668,0.3663,0.3665,8352.0
+1703147820000,0.3663,0.3669,0.3663,0.3667,7509.0
+1703147880000,0.3668,0.3669,0.3667,0.3668,3302.0
+1703147940000,0.3667,0.3667,0.3664,0.3666,13785.0
+1703148000000,0.3667,0.3667,0.3664,0.3666,15794.0
+1703148060000,0.3665,0.3666,0.3663,0.3666,8715.0
+1703148120000,0.3664,0.3669,0.3664,0.3666,16605.0
+1703148180000,0.3666,0.3666,0.3664,0.3666,6591.0
+1703148240000,0.3666,0.367,0.3666,0.367,8217.0
+1703148300000,0.3671,0.3672,0.367,0.3671,9878.0
+1703148360000,0.367,0.3671,0.3668,0.367,11377.0
+1703148420000,0.367,0.3678,0.367,0.3677,22001.0
+1703148480000,0.3677,0.3681,0.3677,0.368,7298.0
+1703148540000,0.3681,0.3681,0.3676,0.3678,15278.0
+1703148600000,0.3677,0.3681,0.3675,0.3677,27574.0
+1703148660000,0.3676,0.3676,0.3672,0.3674,7121.0
+1703148720000,0.3673,0.3676,0.367,0.3671,25332.0
+1703148780000,0.3672,0.3672,0.3669,0.367,8559.0
+1703148840000,0.367,0.3672,0.367,0.3672,16534.0
+1703148900000,0.3672,0.3675,0.3669,0.3671,16753.0
+1703148960000,0.3671,0.3671,0.3669,0.3669,7457.0
+1703149020000,0.3668,0.3668,0.3664,0.3666,17552.0
+1703149080000,0.3666,0.3666,0.3662,0.3662,14176.0
+1703149140000,0.3663,0.3663,0.3655,0.3661,32407.0
+1703149200000,0.3661,0.3672,0.3661,0.3669,32965.0
+1703149260000,0.367,0.3672,0.3669,0.3669,10045.0
+1703149320000,0.3668,0.3668,0.3661,0.3662,21545.0
+1703149380000,0.3662,0.3666,0.3662,0.3664,24109.0
+1703149440000,0.3664,0.3668,0.3664,0.3664,18979.0
+1703149500000,0.3665,0.3667,0.3662,0.3663,16739.0
+1703149560000,0.3662,0.3662,0.3658,0.3658,36243.0
+1703149620000,0.3659,0.3662,0.3658,0.3661,8673.0
+1703149680000,0.3661,0.3665,0.3661,0.3665,6865.0
+1703149740000,0.3664,0.3671,0.3664,0.3669,22808.0
+1703149800000,0.3669,0.3673,0.3669,0.3672,5292.0
+1703149860000,0.3671,0.3671,0.367,0.367,4952.0
+1703149920000,0.367,0.367,0.3668,0.367,17446.0
+1703149980000,0.367,0.3675,0.367,0.3675,13829.0
+1703150040000,0.3675,0.3677,0.3672,0.3672,13314.0
+1703150100000,0.3672,0.3672,0.3668,0.3668,7037.0
+1703150160000,0.3669,0.3675,0.3669,0.3674,5099.0
+1703150220000,0.3674,0.3674,0.3673,0.3673,8963.0
+1703150280000,0.3673,0.3673,0.367,0.367,5601.0
+1703150340000,0.367,0.3672,0.3669,0.3671,13665.0
+1703150400000,0.3671,0.3672,0.3669,0.3671,4366.0
+1703150460000,0.3672,0.3673,0.3667,0.3667,10129.0
+1703150520000,0.3667,0.3667,0.3662,0.3662,15694.0
+1703150580000,0.3661,0.3661,0.3643,0.3652,121795.0
+1703150640000,0.3649,0.365,0.3641,0.3644,17017.0
+1703150700000,0.3643,0.3643,0.3631,0.3631,19343.0
+1703150760000,0.3632,0.3635,0.3632,0.3632,21125.0
+1703150820000,0.3632,0.3632,0.3621,0.363,104943.0
+1703150880000,0.3629,0.363,0.3625,0.363,22602.0
+1703150940000,0.363,0.3632,0.3627,0.363,11852.0
+1703151000000,0.363,0.3631,0.3621,0.3621,19878.0
+1703151060000,0.3622,0.363,0.3621,0.3629,18014.0
+1703151120000,0.3629,0.363,0.3616,0.3621,97185.0
+1703151180000,0.3622,0.3629,0.3622,0.3629,6902.0
+1703151240000,0.3629,0.3634,0.3629,0.3634,6769.0
+1703151300000,0.3634,0.3641,0.3634,0.3641,26355.0
+1703151360000,0.364,0.364,0.3633,0.3637,15964.0
+1703151420000,0.3638,0.3643,0.3638,0.3643,13730.0
+1703151480000,0.3643,0.3643,0.364,0.364,18465.0
+1703151540000,0.364,0.364,0.3637,0.3637,5034.0
+1703151600000,0.3638,0.3643,0.3637,0.3643,11326.0
+1703151660000,0.3642,0.3642,0.364,0.3642,15528.0
+1703151720000,0.3642,0.3646,0.3642,0.3646,10979.0
+1703151780000,0.3646,0.3646,0.3633,0.3637,51232.0
+1703151840000,0.3636,0.3637,0.3634,0.3636,2779.0
+1703151900000,0.3636,0.3636,0.3633,0.3633,5395.0
+1703151960000,0.3634,0.3642,0.3634,0.3638,20225.0
+1703152020000,0.3638,0.3643,0.3638,0.3643,5901.0
+1703152080000,0.3643,0.3643,0.3638,0.364,9035.0
+1703152140000,0.3641,0.3641,0.364,0.3641,557.0
+1703152200000,0.3641,0.3641,0.3638,0.3638,8626.0
+1703152260000,0.3639,0.3647,0.3638,0.3646,10527.0
+1703152320000,0.3645,0.3647,0.3645,0.3647,7426.0
+1703152380000,0.3648,0.3651,0.3648,0.3651,19041.0
+1703152440000,0.365,0.3651,0.365,0.3651,3137.0
+1703152500000,0.3651,0.3653,0.365,0.3652,10609.0
+1703152560000,0.3652,0.3652,0.3651,0.3652,8834.0
+1703152620000,0.3652,0.3656,0.3652,0.3656,16265.0
+1703152680000,0.3657,0.3659,0.3656,0.3659,8822.0
+1703152740000,0.3659,0.3663,0.3659,0.3661,12398.0
+1703152800000,0.3662,0.3666,0.366,0.366,13384.0
+1703152860000,0.3662,0.3663,0.366,0.3661,3358.0
+1703152920000,0.3661,0.3665,0.3661,0.3665,3642.0
+1703152980000,0.3664,0.3666,0.3663,0.3665,14383.0
+1703153040000,0.3666,0.3666,0.3661,0.3661,31287.0
+1703153100000,0.3662,0.3665,0.3662,0.3665,1122.0
+1703153160000,0.3664,0.3665,0.3663,0.3665,3028.0
+1703153220000,0.3665,0.3665,0.3662,0.3664,14873.0
+1703153280000,0.3665,0.3665,0.3663,0.3663,3370.0
+1703153340000,0.3665,0.3665,0.366,0.366,10640.0
+1703153400000,0.366,0.3661,0.3656,0.3659,30257.0
+1703153460000,0.3659,0.3659,0.3656,0.3659,20171.0
+1703153520000,0.366,0.3661,0.3648,0.365,97792.0
+1703153580000,0.365,0.3651,0.3649,0.3649,7962.0
+1703153640000,0.3649,0.3654,0.3649,0.3654,8774.0
+1703153700000,0.3654,0.3656,0.365,0.365,13485.0
+1703153760000,0.365,0.3651,0.3649,0.3651,3079.0
+1703153820000,0.3651,0.3653,0.3648,0.3651,28497.0
+1703153880000,0.3651,0.3652,0.3647,0.3649,14177.0
+1703153940000,0.3651,0.3654,0.3651,0.3654,17005.0
+1703154000000,0.3654,0.3654,0.365,0.365,7877.0
+1703154060000,0.365,0.3651,0.365,0.3651,1009.0
+1703154120000,0.365,0.3653,0.365,0.3653,3787.0
+1703154180000,0.3653,0.3655,0.3653,0.3655,1866.0
+1703154240000,0.3655,0.3655,0.3653,0.3653,8913.0
+1703154300000,0.3653,0.3656,0.3653,0.3654,10649.0
+1703154360000,0.3655,0.3659,0.3655,0.3657,5959.0
+1703154420000,0.3658,0.3661,0.3658,0.366,2964.0
+1703154480000,0.3661,0.3662,0.3658,0.3658,10072.0
+1703154540000,0.3657,0.3657,0.3656,0.3656,2085.0
+1703154600000,0.3655,0.366,0.3655,0.3657,41282.0
+1703154660000,0.3657,0.3657,0.3652,0.3652,8775.0
+1703154720000,0.3651,0.3658,0.3651,0.3657,13029.0
+1703154780000,0.3657,0.3659,0.3657,0.3658,4258.0
+1703154840000,0.3656,0.3656,0.3655,0.3655,2521.0
+1703154900000,0.3654,0.3654,0.3649,0.3649,3332.0
+1703154960000,0.3649,0.3656,0.3647,0.3655,10763.0
+1703155020000,0.3654,0.3654,0.3652,0.3654,5756.0
+1703155080000,0.3653,0.3655,0.3653,0.3654,10046.0
+1703155140000,0.3653,0.3655,0.3653,0.3654,369.0
+1703155200000,0.3654,0.366,0.3654,0.366,26870.0
+1703155260000,0.3659,0.3661,0.3655,0.3659,61730.0
+1703155320000,0.3659,0.3663,0.3658,0.3661,16000.0
+1703155380000,0.3661,0.3664,0.365,0.3655,139698.0
+1703155440000,0.3655,0.3657,0.3655,0.3656,9493.0
+1703155500000,0.3654,0.3658,0.3653,0.3657,12208.0
+1703155560000,0.3657,0.3658,0.3655,0.3656,9703.0
+1703155620000,0.3656,0.3657,0.3654,0.3656,6161.0
+1703155680000,0.3655,0.3657,0.3655,0.3656,2215.0
+1703155740000,0.3656,0.3657,0.3655,0.3655,4896.0
+1703155800000,0.3655,0.3658,0.3655,0.3656,10478.0
+1703155860000,0.3657,0.366,0.3657,0.3659,3666.0
+1703155920000,0.3658,0.3659,0.3653,0.3659,26195.0
+1703155980000,0.3659,0.3663,0.3658,0.366,21139.0
+1703156040000,0.366,0.3661,0.3659,0.3661,6256.0
+1703156100000,0.3661,0.3663,0.3658,0.3658,7782.0
+1703156160000,0.3659,0.366,0.3658,0.3659,3017.0
+1703156220000,0.3659,0.3663,0.3659,0.3661,2243.0
+1703156280000,0.3661,0.3662,0.3658,0.3661,5975.0
+1703156340000,0.3662,0.3662,0.3658,0.3659,7250.0
+1703156400000,0.3658,0.3661,0.3657,0.366,7065.0
+1703156460000,0.3661,0.3663,0.3661,0.3663,4704.0
+1703156520000,0.3663,0.3667,0.3663,0.3666,17120.0
+1703156580000,0.3665,0.3667,0.3662,0.3662,7047.0
+1703156640000,0.3662,0.3662,0.366,0.3661,4808.0
+1703156700000,0.366,0.366,0.3656,0.3659,4949.0
+1703156760000,0.3659,0.3661,0.3658,0.3661,6749.0
+1703156820000,0.3662,0.3666,0.3661,0.3665,13314.0
+1703156880000,0.3665,0.3665,0.3662,0.3662,10996.0
+1703156940000,0.3663,0.3668,0.3663,0.3666,18168.0
+1703157000000,0.3666,0.3668,0.3666,0.3668,8943.0
+1703157060000,0.3667,0.3667,0.3664,0.3667,7135.0
+1703157120000,0.3667,0.3669,0.3667,0.3669,10065.0
+1703157180000,0.367,0.3671,0.3668,0.3669,6767.0
+1703157240000,0.3669,0.367,0.3668,0.3669,5495.0
+1703157300000,0.367,0.3671,0.3667,0.3667,10097.0
+1703157360000,0.3667,0.3668,0.3666,0.3667,9559.0
+1703157420000,0.3668,0.3669,0.3665,0.3665,3809.0
+1703157480000,0.3666,0.3667,0.3663,0.3667,9488.0
+1703157540000,0.3666,0.3666,0.3663,0.3665,9084.0
+1703157600000,0.3665,0.3667,0.3664,0.3665,2024.0
+1703157660000,0.3665,0.3666,0.3663,0.3665,4283.0
+1703157720000,0.3666,0.3668,0.3664,0.3667,9861.0
+1703157780000,0.3667,0.3669,0.3666,0.3669,19378.0
+1703157840000,0.3669,0.367,0.3666,0.3668,7198.0
+1703157900000,0.3668,0.367,0.3668,0.367,16327.0
+1703157960000,0.3671,0.3672,0.3671,0.3672,4127.0
+1703158020000,0.3673,0.3674,0.3672,0.3672,7937.0
+1703158080000,0.3672,0.3673,0.3672,0.3672,5799.0
+1703158140000,0.3672,0.3675,0.3672,0.3674,13022.0
+1703158200000,0.3674,0.3674,0.3673,0.3673,2547.0
+1703158260000,0.3673,0.3673,0.367,0.367,5023.0
+1703158320000,0.3671,0.3672,0.3671,0.3672,3996.0
+1703158380000,0.3671,0.3672,0.367,0.3671,3404.0
+1703158440000,0.3671,0.3673,0.3671,0.3673,4124.0
+1703158500000,0.3674,0.3677,0.3674,0.3677,12623.0
+1703158560000,0.3675,0.368,0.3675,0.368,6064.0
+1703158620000,0.3679,0.3683,0.3679,0.3683,6582.0
+1703158680000,0.3681,0.3684,0.368,0.3683,48206.0
+1703158740000,0.3684,0.3685,0.3681,0.3682,13168.0
+1703158800000,0.3681,0.3682,0.3679,0.3682,19741.0
+1703158860000,0.3681,0.3682,0.368,0.3681,5132.0
+1703158920000,0.368,0.368,0.3676,0.3678,4240.0
+1703158980000,0.368,0.3684,0.368,0.3683,14512.0
+1703159040000,0.3682,0.3682,0.3681,0.3682,906.0
+1703159100000,0.3683,0.3685,0.3682,0.3683,15516.0
+1703159160000,0.3684,0.3686,0.3684,0.3686,3104.0
+1703159220000,0.3685,0.3685,0.3683,0.3683,25084.0
+1703159280000,0.3683,0.3684,0.3672,0.3679,24099.0
+1703159340000,0.3679,0.3679,0.3674,0.3678,11462.0
+1703159400000,0.3678,0.3679,0.3678,0.3679,713.0
+1703159460000,0.3678,0.3679,0.367,0.3672,26050.0
+1703159520000,0.3673,0.3673,0.3663,0.367,35924.0
+1703159580000,0.367,0.3671,0.3669,0.367,4774.0
+1703159640000,0.3671,0.3671,0.3668,0.3668,5298.0
+1703159700000,0.3669,0.3672,0.3669,0.367,5321.0
+1703159760000,0.3671,0.3673,0.3667,0.3669,17538.0
+1703159820000,0.367,0.3673,0.3666,0.3672,29555.0
+1703159880000,0.3672,0.3672,0.3671,0.3672,307.0
+1703159940000,0.3672,0.3675,0.3671,0.3675,3652.0
+1703160000000,0.3675,0.3678,0.3674,0.3678,28299.0
+1703160060000,0.3678,0.368,0.3675,0.368,12566.0
+1703160120000,0.368,0.368,0.3676,0.368,7601.0
+1703160180000,0.3679,0.368,0.3676,0.3679,7415.0
+1703160240000,0.3679,0.368,0.3674,0.3674,10000.0
+1703160300000,0.3676,0.3677,0.3675,0.3675,5395.0
+1703160360000,0.3676,0.368,0.3672,0.368,27693.0
+1703160420000,0.368,0.37,0.368,0.3699,258483.0
+1703160480000,0.3699,0.3706,0.3698,0.3705,31057.0
+1703160540000,0.3704,0.3709,0.3702,0.3703,19020.0
+1703160600000,0.3703,0.3703,0.37,0.3702,16429.0
+1703160660000,0.3703,0.3715,0.3703,0.3715,52241.0
+1703160720000,0.3714,0.3714,0.3711,0.3713,8854.0
+1703160780000,0.3713,0.3716,0.3711,0.3713,33890.0
+1703160840000,0.3714,0.3715,0.3713,0.3713,10378.0
+1703160900000,0.3712,0.3714,0.371,0.371,18496.0
+1703160960000,0.371,0.371,0.3691,0.3695,34325.0
+1703161020000,0.3695,0.3695,0.3691,0.3692,25766.0
+1703161080000,0.3693,0.3699,0.3693,0.3698,14227.0
+1703161140000,0.3698,0.3699,0.3693,0.3693,23665.0
+1703161200000,0.3692,0.3694,0.3686,0.3686,18068.0
+1703161260000,0.3686,0.369,0.3684,0.3689,21333.0
+1703161320000,0.369,0.3696,0.3688,0.3696,17508.0
+1703161380000,0.3695,0.3697,0.3693,0.3693,24217.0
+1703161440000,0.3694,0.3694,0.3693,0.3693,4057.0
+1703161500000,0.3694,0.3699,0.3694,0.3699,13718.0
+1703161560000,0.3699,0.3699,0.3691,0.3694,29280.0
+1703161620000,0.3693,0.3693,0.3686,0.3686,23860.0
+1703161680000,0.3687,0.369,0.3686,0.3686,2760.0
+1703161740000,0.3686,0.3693,0.3686,0.3692,10001.0
+1703161800000,0.3693,0.3693,0.3686,0.3686,2340.0
+1703161860000,0.3687,0.369,0.3686,0.3689,41450.0
+1703161920000,0.369,0.3694,0.369,0.3694,3189.0
+1703161980000,0.3693,0.3694,0.369,0.3693,3411.0
+1703162040000,0.3693,0.3693,0.3687,0.369,28448.0
+1703162100000,0.3691,0.3694,0.369,0.3692,11408.0
+1703162160000,0.3692,0.3692,0.3688,0.3688,11681.0
+1703162220000,0.369,0.3691,0.369,0.3691,2764.0
+1703162280000,0.3692,0.3693,0.3692,0.3693,2395.0
+1703162340000,0.3694,0.3694,0.3692,0.3693,421.0
+1703162400000,0.3695,0.3695,0.3695,0.3695,734.0
+1703162460000,0.3696,0.3697,0.3696,0.3697,1300.0
+1703162520000,0.3696,0.3697,0.3696,0.3696,1603.0
+1703162580000,0.3695,0.3696,0.3695,0.3695,22269.0
+1703162640000,0.3695,0.3697,0.3691,0.3696,28982.0
+1703162700000,0.3695,0.3695,0.3688,0.3692,54504.0
+1703162760000,0.3692,0.3693,0.369,0.369,8951.0
+1703162820000,0.369,0.3691,0.3681,0.3685,64128.0
+1703162880000,0.3685,0.3691,0.3685,0.369,11080.0
+1703162940000,0.3689,0.3689,0.3686,0.3689,9963.0
+1703163000000,0.3689,0.3693,0.3689,0.3693,13456.0
+1703163060000,0.3692,0.3692,0.3687,0.3687,2480.0
+1703163120000,0.3686,0.3686,0.3676,0.3676,24314.0
+1703163180000,0.3677,0.368,0.3675,0.3675,19488.0
+1703163240000,0.3677,0.3682,0.3677,0.3682,5593.0
+1703163300000,0.3683,0.3685,0.3677,0.3682,23671.0
+1703163360000,0.3682,0.3682,0.367,0.3672,54015.0
+1703163420000,0.3673,0.3676,0.3667,0.3672,13793.0
+1703163480000,0.3672,0.3672,0.3667,0.3671,7406.0
+1703163540000,0.367,0.3672,0.3666,0.3672,15085.0
+1703163600000,0.3673,0.3674,0.3651,0.3654,175606.0
+1703163660000,0.3654,0.3659,0.3652,0.3652,42236.0
+1703163720000,0.3652,0.3655,0.365,0.3652,19656.0
+1703163780000,0.3652,0.3654,0.3648,0.3654,27097.0
+1703163840000,0.3653,0.3653,0.3646,0.3646,6842.0
+1703163900000,0.3646,0.3653,0.3646,0.3652,18545.0
+1703163960000,0.3653,0.3654,0.365,0.3653,14635.0
+1703164020000,0.3654,0.3656,0.3654,0.3654,10861.0
+1703164080000,0.3654,0.3654,0.3652,0.3653,3039.0
+1703164140000,0.3653,0.3656,0.3653,0.3656,7620.0
+1703164200000,0.3657,0.3658,0.3654,0.3658,10865.0
+1703164260000,0.3658,0.366,0.3658,0.3658,3949.0
+1703164320000,0.3658,0.3659,0.3654,0.3658,13423.0
+1703164380000,0.3658,0.3659,0.3657,0.3658,21639.0
+1703164440000,0.3659,0.3662,0.3659,0.3662,2451.0
+1703164500000,0.3661,0.3665,0.3659,0.3664,12499.0
+1703164560000,0.3664,0.3666,0.3663,0.3666,8724.0
+1703164620000,0.3667,0.367,0.3667,0.3668,17410.0
+1703164680000,0.3668,0.3669,0.3665,0.3665,4091.0
+1703164740000,0.3665,0.3665,0.3663,0.3665,17459.0
+1703164800000,0.3665,0.3666,0.3663,0.3663,7264.0
+1703164860000,0.3663,0.3664,0.3658,0.3659,14945.0
+1703164920000,0.3659,0.3659,0.3652,0.3654,64081.0
+1703164980000,0.3654,0.3656,0.3654,0.3656,1624.0
+1703165040000,0.3656,0.3662,0.3655,0.3662,5014.0
+1703165100000,0.3662,0.3666,0.3662,0.3666,4985.0
+1703165160000,0.3666,0.3667,0.3659,0.3663,14637.0
+1703165220000,0.3662,0.3664,0.3662,0.3662,2429.0
+1703165280000,0.3661,0.3661,0.3653,0.3653,10696.0
+1703165340000,0.3654,0.3659,0.3654,0.3659,2407.0
+1703165400000,0.366,0.3662,0.366,0.3662,1388.0
+1703165460000,0.3661,0.3663,0.366,0.3663,2260.0
+1703165520000,0.3664,0.3669,0.3664,0.3669,9249.0
+1703165580000,0.3669,0.3669,0.3665,0.3666,4900.0
+1703165640000,0.3667,0.3668,0.3667,0.3668,1379.0
+1703165700000,0.3668,0.367,0.3666,0.3666,5272.0
+1703165760000,0.3666,0.3666,0.3662,0.3662,3077.0
+1703165820000,0.3661,0.3662,0.3658,0.366,15188.0
+1703165880000,0.3659,0.3659,0.3656,0.3657,1714.0
+1703165940000,0.3657,0.3662,0.3657,0.3662,11084.0
+1703166000000,0.3663,0.3663,0.3663,0.3663,2258.0
+1703166060000,0.3664,0.3667,0.3664,0.3667,1744.0
+1703166120000,0.3668,0.3668,0.3664,0.3664,8151.0
+1703166180000,0.3665,0.3665,0.3662,0.3664,11685.0
+1703166240000,0.3664,0.3665,0.3662,0.3662,4581.0
+1703166300000,0.3662,0.3662,0.3661,0.3661,1906.0
+1703166360000,0.3661,0.3662,0.3661,0.3662,535.0
+1703166420000,0.3663,0.3667,0.3663,0.3665,2966.0
+1703166480000,0.3667,0.3668,0.3658,0.3661,74753.0
+1703166540000,0.366,0.366,0.3657,0.3658,6995.0
+1703166600000,0.3657,0.3658,0.3656,0.3657,6825.0
+1703166660000,0.3657,0.3657,0.3654,0.3655,10024.0
+1703166720000,0.3656,0.3661,0.3656,0.366,30801.0
+1703166780000,0.3659,0.366,0.3657,0.366,6821.0
+1703166840000,0.3661,0.3664,0.3661,0.3662,22419.0
+1703166900000,0.3662,0.3662,0.3658,0.3661,14567.0
+1703166960000,0.366,0.3661,0.3658,0.3658,5177.0
+1703167020000,0.3658,0.3659,0.3657,0.3659,4217.0
+1703167080000,0.3659,0.3663,0.3659,0.3663,4337.0
+1703167140000,0.3664,0.3666,0.3662,0.3666,4548.0
+1703167200000,0.3665,0.367,0.3665,0.3667,9769.0
+1703167260000,0.3666,0.3668,0.3664,0.3664,5151.0
+1703167320000,0.3665,0.3666,0.3661,0.3666,7825.0
+1703167380000,0.3666,0.3666,0.3661,0.3661,10212.0
+1703167440000,0.366,0.366,0.3658,0.3659,2350.0
+1703167500000,0.366,0.3662,0.366,0.366,10232.0
+1703167560000,0.3659,0.3662,0.3659,0.3659,3009.0
+1703167620000,0.3658,0.3658,0.3653,0.3654,10742.0
+1703167680000,0.3654,0.3654,0.3649,0.3649,7147.0
+1703167740000,0.3649,0.3649,0.3624,0.3634,294132.0
+1703167800000,0.3633,0.3633,0.3619,0.3619,67521.0
+1703167860000,0.3619,0.362,0.3604,0.3605,112372.0
+1703167920000,0.3605,0.361,0.3603,0.3604,32109.0
+1703167980000,0.3605,0.3612,0.3605,0.3609,17029.0
+1703168040000,0.3609,0.3611,0.3606,0.3606,10904.0
+1703168100000,0.3606,0.362,0.3606,0.3613,18370.0
+1703168160000,0.3614,0.3614,0.359,0.3592,49030.0
+1703168220000,0.3593,0.3607,0.3593,0.3607,55327.0
+1703168280000,0.3606,0.3609,0.3601,0.3603,19448.0
+1703168340000,0.3602,0.3608,0.3602,0.3607,3396.0
+1703168400000,0.3606,0.3607,0.3595,0.3605,24139.0
+1703168460000,0.3605,0.3609,0.3605,0.3609,9837.0
+1703168520000,0.361,0.3618,0.3609,0.3615,95361.0
+1703168580000,0.3616,0.3621,0.3615,0.3616,47725.0
+1703168640000,0.3618,0.3619,0.3615,0.3615,7986.0
+1703168700000,0.3614,0.3618,0.3612,0.3617,8411.0
+1703168760000,0.3617,0.3617,0.3607,0.3607,23036.0
+1703168820000,0.3607,0.3609,0.3604,0.3607,13030.0
+1703168880000,0.3606,0.3608,0.3596,0.3599,27367.0
+1703168940000,0.36,0.3603,0.3596,0.3597,10260.0
+1703169000000,0.3597,0.3602,0.3595,0.3597,17175.0
+1703169060000,0.3598,0.3601,0.3587,0.3589,38689.0
+1703169120000,0.3588,0.3601,0.3587,0.3601,21275.0
+1703169180000,0.3601,0.3604,0.3599,0.3602,5916.0
+1703169240000,0.3602,0.361,0.3602,0.361,20846.0
+1703169300000,0.3611,0.3618,0.3609,0.3614,63693.0
+1703169360000,0.3612,0.3612,0.3611,0.3612,2843.0
+1703169420000,0.3611,0.3619,0.3606,0.3617,105322.0
+1703169480000,0.3616,0.3626,0.3616,0.3625,35044.0
+1703169540000,0.3626,0.3628,0.3623,0.3623,14202.0
+1703169600000,0.3622,0.3622,0.3616,0.3621,8632.0
+1703169660000,0.3621,0.3621,0.3617,0.3617,4230.0
+1703169720000,0.3617,0.3617,0.3609,0.3609,5850.0
+1703169780000,0.3608,0.361,0.3603,0.3607,26254.0
+1703169840000,0.3607,0.3607,0.3597,0.3602,13165.0
+1703169900000,0.3602,0.3611,0.3602,0.3605,24107.0
+1703169960000,0.3604,0.3611,0.36,0.3611,20317.0
+1703170020000,0.3612,0.3615,0.3611,0.3611,11247.0
+1703170080000,0.361,0.3614,0.3608,0.3614,5047.0
+1703170140000,0.3613,0.3613,0.3611,0.3611,1729.0
+1703170200000,0.3612,0.3615,0.3612,0.3612,4215.0
+1703170260000,0.361,0.3614,0.3609,0.3609,10770.0
+1703170320000,0.361,0.3616,0.361,0.3616,14909.0
+1703170380000,0.3616,0.3619,0.3616,0.3617,4571.0
+1703170440000,0.3618,0.3618,0.3615,0.3615,1340.0
+1703170500000,0.3616,0.3618,0.3613,0.3618,6272.0
+1703170560000,0.362,0.362,0.3612,0.3612,40297.0
+1703170620000,0.3613,0.3616,0.3611,0.3611,7954.0
+1703170680000,0.361,0.361,0.3602,0.3604,10630.0
+1703170740000,0.3605,0.3606,0.36,0.3601,11607.0
+1703170800000,0.3602,0.3615,0.3601,0.3615,35824.0
+1703170860000,0.3615,0.3615,0.361,0.3612,6743.0
+1703170920000,0.3612,0.3612,0.3602,0.3602,10576.0
+1703170980000,0.3601,0.3604,0.3586,0.3604,59655.0
+1703171040000,0.3604,0.3615,0.3601,0.3612,45320.0
+1703171100000,0.3612,0.3622,0.3612,0.3617,38907.0
+1703171160000,0.3617,0.3622,0.3617,0.3622,5099.0
+1703171220000,0.3622,0.3628,0.3621,0.3628,5787.0
+1703171280000,0.3628,0.3635,0.3627,0.3633,9049.0
+1703171340000,0.3633,0.3634,0.3629,0.3629,11745.0
+1703171400000,0.363,0.3631,0.3628,0.363,6365.0
+1703171460000,0.3629,0.3629,0.3626,0.3628,7095.0
+1703171520000,0.3628,0.3632,0.3627,0.3632,7877.0
+1703171580000,0.3633,0.3633,0.3633,0.3633,447.0
+1703171640000,0.3633,0.3634,0.3632,0.3634,3276.0
+1703171700000,0.3635,0.3639,0.3632,0.3635,9533.0
+1703171760000,0.3636,0.3639,0.3635,0.3635,6459.0
+1703171820000,0.3635,0.3635,0.3632,0.3634,5373.0
+1703171880000,0.3635,0.3638,0.3635,0.3636,2618.0
+1703171940000,0.3635,0.3636,0.3635,0.3635,1184.0
+1703172000000,0.3636,0.364,0.3636,0.364,6248.0
+1703172060000,0.3641,0.3643,0.364,0.3642,3341.0
+1703172120000,0.3642,0.3642,0.3639,0.364,6544.0
+1703172180000,0.3639,0.364,0.3638,0.364,9393.0
+1703172240000,0.364,0.3642,0.364,0.3642,10554.0
+1703172300000,0.3642,0.3642,0.364,0.364,4697.0
+1703172360000,0.364,0.364,0.3637,0.3637,2963.0
+1703172420000,0.3637,0.364,0.3636,0.3638,10783.0
+1703172480000,0.3639,0.3641,0.3639,0.3641,1413.0
+1703172540000,0.3642,0.3642,0.364,0.364,2887.0
+1703172600000,0.364,0.364,0.3634,0.3634,9160.0
+1703172660000,0.3635,0.3635,0.3634,0.3634,964.0
+1703172720000,0.3634,0.3634,0.3629,0.3629,21547.0
+1703172780000,0.3629,0.3629,0.3624,0.3624,9166.0
+1703172840000,0.3625,0.363,0.3625,0.363,4748.0
+1703172900000,0.3629,0.3629,0.3627,0.3627,1713.0
+1703172960000,0.3627,0.3627,0.3621,0.3621,14714.0
+1703173020000,0.3621,0.3621,0.3617,0.3619,7471.0
+1703173080000,0.3617,0.3617,0.3616,0.3617,1311.0
+1703173140000,0.3618,0.3622,0.3618,0.3621,5378.0
+1703173200000,0.362,0.3627,0.362,0.3627,11733.0
+1703173260000,0.3628,0.3629,0.3626,0.3626,1522.0
+1703173320000,0.3627,0.3628,0.3627,0.3628,558.0
+1703173380000,0.3628,0.3628,0.3627,0.3627,93.0
+1703173440000,0.3628,0.3629,0.3626,0.3628,2826.0
+1703173500000,0.3629,0.3629,0.3622,0.3622,9937.0
+1703173560000,0.3622,0.3622,0.3611,0.3616,13718.0
+1703173620000,0.3616,0.3617,0.3614,0.3614,3504.0
+1703173680000,0.3616,0.3616,0.3612,0.3612,4635.0
+1703173740000,0.3613,0.3616,0.3613,0.3616,3748.0
+1703173800000,0.3616,0.3616,0.3609,0.3612,21145.0
+1703173860000,0.3611,0.3612,0.3611,0.3611,1581.0
+1703173920000,0.3613,0.3616,0.3612,0.3612,10418.0
+1703173980000,0.3612,0.3612,0.3608,0.3608,14888.0
+1703174040000,0.361,0.3613,0.361,0.3611,8607.0
+1703174100000,0.3611,0.3618,0.361,0.3618,7469.0
+1703174160000,0.3618,0.3619,0.3617,0.3619,1728.0
+1703174220000,0.3618,0.3618,0.3617,0.3617,1440.0
+1703174280000,0.3617,0.3617,0.3613,0.3613,4934.0
+1703174340000,0.3614,0.3619,0.3614,0.3619,3088.0
+1703174400000,0.3618,0.3618,0.3614,0.3615,27746.0
+1703174460000,0.3616,0.3621,0.3616,0.362,5577.0
+1703174520000,0.3619,0.3622,0.3618,0.3618,5727.0
+1703174580000,0.3618,0.3622,0.3618,0.3618,10680.0
+1703174640000,0.3617,0.3617,0.3615,0.3615,15019.0
+1703174700000,0.3614,0.3622,0.3614,0.362,6257.0
+1703174760000,0.362,0.3621,0.3619,0.3619,3226.0
+1703174820000,0.3618,0.3625,0.3618,0.3625,7168.0
+1703174880000,0.3625,0.3629,0.3625,0.3629,2745.0
+1703174940000,0.3629,0.3631,0.3626,0.3626,13952.0
+1703175000000,0.3627,0.3627,0.3624,0.3626,4737.0
+1703175060000,0.3624,0.3626,0.3621,0.3623,12220.0
+1703175120000,0.3623,0.3631,0.3623,0.3628,6697.0
+1703175180000,0.3628,0.3629,0.3625,0.3625,7436.0
+1703175240000,0.3625,0.3627,0.3624,0.3625,7897.0
+1703175300000,0.3626,0.3628,0.3623,0.3628,5520.0
+1703175360000,0.3629,0.3629,0.3626,0.3627,4089.0
+1703175420000,0.3628,0.3629,0.3624,0.3625,9886.0
+1703175480000,0.3625,0.3625,0.3621,0.3621,3212.0
+1703175540000,0.3621,0.3623,0.3621,0.3623,2139.0
+1703175600000,0.3624,0.3626,0.3623,0.3623,6879.0
+1703175660000,0.3623,0.3625,0.362,0.362,5480.0
+1703175720000,0.3618,0.3618,0.3614,0.3617,7781.0
+1703175780000,0.3615,0.3615,0.3613,0.3614,2080.0
+1703175840000,0.3614,0.3615,0.3611,0.3615,8483.0
+1703175900000,0.3615,0.3615,0.3611,0.3612,4638.0
+1703175960000,0.3611,0.3615,0.361,0.3612,6242.0
+1703176020000,0.3613,0.3615,0.3612,0.3613,1507.0
+1703176080000,0.3615,0.3615,0.361,0.361,6590.0
+1703176140000,0.361,0.361,0.3606,0.3607,5583.0
+1703176200000,0.3607,0.3613,0.3607,0.3612,14241.0
+1703176260000,0.3613,0.3613,0.3609,0.3609,5468.0
+1703176320000,0.3608,0.361,0.3606,0.3606,7381.0
+1703176380000,0.3607,0.3607,0.3602,0.3602,5244.0
+1703176440000,0.3602,0.3606,0.3602,0.3605,3937.0
+1703176500000,0.3607,0.361,0.3607,0.3609,2701.0
+1703176560000,0.3608,0.3608,0.3597,0.3597,66322.0
+1703176620000,0.3597,0.3603,0.3597,0.3603,3754.0
+1703176680000,0.3602,0.3602,0.36,0.3601,11217.0
+1703176740000,0.36,0.36,0.3592,0.3592,4610.0
+1703176800000,0.3592,0.3594,0.3585,0.3588,59142.0
+1703176860000,0.3588,0.359,0.3588,0.359,4072.0
+1703176920000,0.3589,0.3589,0.3586,0.3588,4161.0
+1703176980000,0.3589,0.3589,0.3587,0.3588,2480.0
+1703177040000,0.3588,0.3591,0.3587,0.359,6078.0
+1703177100000,0.3591,0.3594,0.359,0.359,10136.0
+1703177160000,0.3589,0.3589,0.3588,0.3589,629.0
+1703177220000,0.3589,0.3594,0.3589,0.3592,9743.0
+1703177280000,0.3592,0.3594,0.3592,0.3594,2057.0
+1703177340000,0.3594,0.3597,0.3592,0.3595,17819.0
+1703177400000,0.3595,0.3595,0.3592,0.3594,9591.0
+1703177460000,0.3595,0.3596,0.3595,0.3596,948.0
+1703177520000,0.3597,0.3598,0.3596,0.3596,2870.0
+1703177580000,0.3595,0.3595,0.359,0.3591,8206.0
+1703177640000,0.3591,0.3595,0.3591,0.3595,14013.0
+1703177700000,0.3596,0.3598,0.3595,0.3596,6072.0
+1703177760000,0.3597,0.3603,0.3597,0.3603,4208.0
+1703177820000,0.3604,0.3605,0.3604,0.3605,3021.0
+1703177880000,0.3606,0.3616,0.3606,0.3616,18184.0
+1703177940000,0.3616,0.3619,0.3615,0.3619,9256.0
+1703178000000,0.3619,0.3619,0.3611,0.3612,8865.0
+1703178060000,0.3612,0.3613,0.361,0.3612,1881.0
+1703178120000,0.3612,0.3617,0.3611,0.3617,3831.0
+1703178180000,0.3616,0.3616,0.3613,0.3615,1564.0
+1703178240000,0.3614,0.3614,0.3612,0.3612,1085.0
+1703178300000,0.3611,0.3611,0.3606,0.3606,1668.0
+1703178360000,0.3605,0.3607,0.3602,0.3607,3033.0
+1703178420000,0.3608,0.3611,0.3608,0.3611,3873.0
+1703178480000,0.3611,0.3611,0.3611,0.3611,341.0
+1703178540000,0.3611,0.3611,0.3609,0.361,1705.0
+1703178600000,0.3609,0.361,0.3607,0.361,2940.0
+1703178660000,0.3611,0.3611,0.3609,0.3609,1288.0
+1703178720000,0.3608,0.3609,0.3606,0.3606,14752.0
+1703178780000,0.3605,0.3605,0.3604,0.3604,5502.0
+1703178840000,0.3604,0.3606,0.3602,0.3606,12092.0
+1703178900000,0.3606,0.3608,0.3606,0.3608,1512.0
+1703178960000,0.3607,0.3607,0.3602,0.3603,7264.0
+1703179020000,0.3604,0.361,0.3604,0.3609,10264.0
+1703179080000,0.3609,0.3609,0.3609,0.3609,1563.0
+1703179140000,0.3609,0.3609,0.3605,0.3607,14689.0
+1703179200000,0.3607,0.3609,0.3607,0.3609,3750.0
+1703179260000,0.361,0.3612,0.3609,0.3609,1771.0
+1703179320000,0.3608,0.3608,0.3608,0.3608,3689.0
+1703179380000,0.3608,0.361,0.3608,0.361,7658.0
+1703179440000,0.3611,0.3622,0.361,0.362,20459.0
+1703179500000,0.362,0.3621,0.3618,0.3618,4719.0
+1703179560000,0.3619,0.3621,0.3619,0.3621,3038.0
+1703179620000,0.3622,0.3625,0.3622,0.3624,9941.0
+1703179680000,0.3623,0.3624,0.362,0.3623,26785.0
+1703179740000,0.3624,0.3627,0.3624,0.3625,3545.0
+1703179800000,0.3624,0.3628,0.3623,0.3628,4415.0
+1703179860000,0.3629,0.3634,0.3628,0.3631,7908.0
+1703179920000,0.3632,0.3637,0.3632,0.3633,11787.0
+1703179980000,0.3635,0.3635,0.3631,0.3635,6648.0
+1703180040000,0.3635,0.3638,0.3634,0.3636,15887.0
+1703180100000,0.3635,0.3635,0.3629,0.3629,20197.0
+1703180160000,0.3628,0.363,0.3627,0.3629,6130.0
+1703180220000,0.3628,0.3633,0.3628,0.3631,9789.0
+1703180280000,0.363,0.3633,0.3629,0.3632,4615.0
+1703180340000,0.3631,0.3631,0.3622,0.3624,5793.0
+1703180400000,0.3625,0.3627,0.3623,0.3625,8487.0
+1703180460000,0.3624,0.3624,0.362,0.3621,32273.0
+1703180520000,0.3621,0.363,0.3621,0.3629,15025.0
+1703180580000,0.3628,0.3632,0.3628,0.3629,9171.0
+1703180640000,0.3631,0.3631,0.363,0.363,7450.0
+1703180700000,0.3629,0.3635,0.3627,0.3634,45990.0
+1703180760000,0.3634,0.3634,0.3628,0.3628,7569.0
+1703180820000,0.3627,0.3629,0.3627,0.3629,4549.0
+1703180880000,0.3628,0.3628,0.3623,0.3623,3559.0
+1703180940000,0.3623,0.3625,0.3621,0.3621,8432.0
+1703181000000,0.3621,0.3627,0.3621,0.3627,15129.0
+1703181060000,0.3626,0.3628,0.3623,0.3627,13469.0
+1703181120000,0.3626,0.3628,0.3626,0.3626,4826.0
+1703181180000,0.3626,0.3627,0.3625,0.3627,3401.0
+1703181240000,0.3627,0.3631,0.3627,0.363,4284.0
+1703181300000,0.3631,0.3634,0.3631,0.3634,2755.0
+1703181360000,0.3634,0.3634,0.3627,0.3627,11779.0
+1703181420000,0.3627,0.3627,0.3624,0.3624,2330.0
+1703181480000,0.3623,0.3623,0.3622,0.3622,3640.0
+1703181540000,0.3621,0.3622,0.362,0.3622,6950.0
+1703181600000,0.3623,0.363,0.3623,0.3627,28008.0
+1703181660000,0.3628,0.3631,0.3628,0.3631,6625.0
+1703181720000,0.3632,0.3635,0.3632,0.3635,2820.0
+1703181780000,0.3636,0.3637,0.3633,0.3634,4826.0
+1703181840000,0.3635,0.3638,0.3635,0.3637,8704.0
+1703181900000,0.3637,0.3637,0.3635,0.3636,2052.0
+1703181960000,0.3637,0.364,0.3637,0.3638,5707.0
+1703182020000,0.3638,0.3638,0.3634,0.3635,5078.0
+1703182080000,0.3635,0.3635,0.3634,0.3635,4633.0
+1703182140000,0.3635,0.3636,0.3632,0.3636,4953.0
+1703182200000,0.3637,0.3639,0.3637,0.3639,2085.0
+1703182260000,0.3639,0.3641,0.3639,0.3641,7098.0
+1703182320000,0.364,0.364,0.3636,0.3636,6711.0
+1703182380000,0.3637,0.3637,0.3634,0.3636,4735.0
+1703182440000,0.3637,0.3637,0.3636,0.3636,782.0
+1703182500000,0.3637,0.3641,0.3637,0.364,3906.0
+1703182560000,0.3641,0.3645,0.3641,0.3644,21327.0
+1703182620000,0.3643,0.3643,0.3639,0.3639,2311.0
+1703182680000,0.3639,0.364,0.3639,0.364,1726.0
+1703182740000,0.3641,0.3642,0.364,0.3641,4680.0
+1703182800000,0.3641,0.3641,0.3639,0.3639,5571.0
+1703182860000,0.3639,0.364,0.3637,0.364,3462.0
+1703182920000,0.3641,0.3643,0.3641,0.3643,4807.0
+1703182980000,0.3644,0.3646,0.3644,0.3646,9192.0
+1703183040000,0.3645,0.3647,0.3645,0.3646,8889.0
+1703183100000,0.3647,0.365,0.3647,0.3649,11749.0
+1703183160000,0.3649,0.3649,0.3649,0.3649,2085.0
+1703183220000,0.3648,0.3648,0.3644,0.3645,10807.0
+1703183280000,0.3646,0.3647,0.3646,0.3647,1680.0
+1703183340000,0.3648,0.3648,0.3642,0.3647,17636.0
+1703183400000,0.3646,0.3646,0.3644,0.3644,2924.0
+1703183460000,0.3644,0.3645,0.3639,0.3639,9561.0
+1703183520000,0.3639,0.364,0.3638,0.3639,4365.0
+1703183580000,0.3638,0.3638,0.3637,0.3638,2384.0
+1703183640000,0.3638,0.3638,0.3637,0.3637,4367.0
+1703183700000,0.3638,0.364,0.3638,0.3639,5870.0
+1703183760000,0.364,0.364,0.3639,0.3639,627.0
+1703183820000,0.364,0.3641,0.3639,0.364,4508.0
+1703183880000,0.364,0.364,0.3639,0.3639,2428.0
+1703183940000,0.3639,0.3641,0.3637,0.3637,7701.0
+1703184000000,0.3637,0.3637,0.3635,0.3636,2700.0
+1703184060000,0.3636,0.364,0.3636,0.364,7501.0
+1703184120000,0.364,0.364,0.3639,0.3639,823.0
+1703184180000,0.3639,0.3639,0.3639,0.3639,0.0
+1703184240000,0.364,0.364,0.364,0.364,1530.0
+1703184300000,0.3641,0.3643,0.3641,0.3643,3334.0
+1703184360000,0.3643,0.3643,0.3643,0.3643,87.0
+1703184420000,0.3643,0.3643,0.3639,0.3639,8151.0
+1703184480000,0.3637,0.3641,0.3636,0.364,12079.0
+1703184540000,0.3639,0.3639,0.3638,0.3638,1296.0
+1703184600000,0.3637,0.364,0.3636,0.3637,2542.0
+1703184660000,0.3637,0.3638,0.3636,0.3637,2975.0
+1703184720000,0.3637,0.3638,0.3635,0.3636,25254.0
+1703184780000,0.3636,0.3636,0.3629,0.3631,32800.0
+1703184840000,0.3632,0.3632,0.3631,0.3631,948.0
+1703184900000,0.3631,0.3639,0.3631,0.3638,19176.0
+1703184960000,0.3637,0.3637,0.3634,0.3634,2684.0
+1703185020000,0.3633,0.3633,0.3617,0.3621,98516.0
+1703185080000,0.3623,0.3631,0.3622,0.3631,21238.0
+1703185140000,0.363,0.3632,0.3628,0.363,4916.0
+1703185200000,0.363,0.3637,0.363,0.3637,14291.0
+1703185260000,0.3638,0.3638,0.3633,0.3638,21925.0
+1703185320000,0.3637,0.3638,0.3636,0.3638,7114.0
+1703185380000,0.3639,0.3639,0.3635,0.3636,6919.0
+1703185440000,0.3636,0.3636,0.3635,0.3636,2100.0
+1703185500000,0.3636,0.3646,0.3636,0.3644,37764.0
+1703185560000,0.3644,0.3644,0.364,0.364,21659.0
+1703185620000,0.3639,0.3639,0.3636,0.3637,5870.0
+1703185680000,0.3637,0.3637,0.3633,0.3633,1153.0
+1703185740000,0.3633,0.3636,0.3633,0.3635,2970.0
+1703185800000,0.3635,0.3636,0.3633,0.3633,4112.0
+1703185860000,0.3633,0.3638,0.3633,0.3637,6686.0
+1703185920000,0.3637,0.3638,0.3636,0.3638,7152.0
+1703185980000,0.3637,0.3637,0.3632,0.3632,17014.0
+1703186040000,0.3631,0.3631,0.363,0.3631,972.0
+1703186100000,0.3631,0.3635,0.3631,0.3633,10502.0
+1703186160000,0.3633,0.3634,0.3633,0.3634,660.0
+1703186220000,0.3633,0.3633,0.3626,0.3626,13687.0
+1703186280000,0.3626,0.3626,0.3624,0.3624,3348.0
+1703186340000,0.3624,0.3624,0.3619,0.3624,15374.0
+1703186400000,0.3623,0.3623,0.3619,0.3622,4678.0
+1703186460000,0.3623,0.3625,0.3623,0.3625,4029.0
+1703186520000,0.3625,0.3625,0.3616,0.3618,17866.0
+1703186580000,0.3619,0.3623,0.3619,0.3623,5446.0
+1703186640000,0.3624,0.3625,0.3624,0.3625,532.0
+1703186700000,0.3624,0.3624,0.3624,0.3624,491.0
+1703186760000,0.3624,0.3625,0.3622,0.3622,4201.0
+1703186820000,0.3621,0.3621,0.3616,0.3616,3518.0
+1703186880000,0.3616,0.3617,0.3614,0.3614,5917.0
+1703186940000,0.3614,0.3617,0.3614,0.3617,4584.0
+1703187000000,0.3617,0.3624,0.3617,0.362,11765.0
+1703187060000,0.362,0.3626,0.362,0.3626,7085.0
+1703187120000,0.3627,0.3629,0.3627,0.3627,3040.0
+1703187180000,0.3627,0.3627,0.3623,0.3625,15130.0
+1703187240000,0.3626,0.3626,0.3626,0.3626,1036.0
+1703187300000,0.3628,0.363,0.3625,0.3625,5639.0
+1703187360000,0.3625,0.3625,0.3623,0.3625,4131.0
+1703187420000,0.3624,0.3626,0.3624,0.3626,2832.0
+1703187480000,0.3625,0.3625,0.362,0.3625,6146.0
+1703187540000,0.3625,0.3626,0.3624,0.3625,1711.0
+1703187600000,0.3626,0.363,0.3626,0.3629,10819.0
+1703187660000,0.3629,0.3629,0.3629,0.3629,273.0
+1703187720000,0.3629,0.3629,0.3622,0.3622,7156.0
+1703187780000,0.3622,0.3622,0.3622,0.3622,1607.0
+1703187840000,0.3623,0.3627,0.3623,0.3627,6096.0
+1703187900000,0.3626,0.3626,0.3623,0.3623,3362.0
+1703187960000,0.3622,0.3623,0.3622,0.3623,1900.0
+1703188020000,0.3623,0.3627,0.3623,0.3627,3797.0
+1703188080000,0.3628,0.363,0.3626,0.3626,3290.0
+1703188140000,0.3627,0.3629,0.3627,0.3629,1678.0
+1703188200000,0.3629,0.3632,0.3628,0.3632,5883.0
+1703188260000,0.3631,0.3631,0.363,0.3631,1052.0
+1703188320000,0.363,0.3633,0.363,0.3633,9653.0
+1703188380000,0.3633,0.3633,0.3631,0.3631,4243.0
+1703188440000,0.3632,0.3638,0.3632,0.3637,10854.0
+1703188500000,0.3638,0.3639,0.3638,0.3638,1795.0
+1703188560000,0.3639,0.364,0.3637,0.3639,4601.0
+1703188620000,0.3639,0.3641,0.3637,0.3641,16076.0
+1703188680000,0.3642,0.3646,0.3642,0.3644,25855.0
+1703188740000,0.3643,0.3646,0.3641,0.3646,9320.0
+1703188800000,0.3646,0.3649,0.3645,0.3649,19296.0
+1703188860000,0.3649,0.365,0.3647,0.365,14233.0
+1703188920000,0.365,0.3651,0.3646,0.3647,10961.0
+1703188980000,0.3646,0.3647,0.3645,0.3646,2805.0
+1703189040000,0.3646,0.3647,0.3645,0.3645,1369.0
+1703189100000,0.3645,0.365,0.3645,0.365,3838.0
+1703189160000,0.3649,0.365,0.3649,0.3649,4885.0
+1703189220000,0.365,0.3652,0.3647,0.3651,13768.0
+1703189280000,0.3652,0.3654,0.3652,0.3653,15413.0
+1703189340000,0.3653,0.3655,0.3653,0.3655,8687.0
+1703189400000,0.3656,0.3656,0.3653,0.3653,2681.0
+1703189460000,0.3653,0.3653,0.3653,0.3653,515.0
+1703189520000,0.3653,0.3654,0.3651,0.3654,4205.0
+1703189580000,0.3654,0.3657,0.3654,0.3657,3791.0
+1703189640000,0.3656,0.3657,0.3655,0.3655,7745.0
+1703189700000,0.3655,0.3655,0.3652,0.3652,5060.0
+1703189760000,0.3652,0.3654,0.3646,0.3649,12136.0
+1703189820000,0.3649,0.3652,0.3649,0.3651,6673.0
+1703189880000,0.365,0.365,0.3647,0.3647,1023.0
+1703189940000,0.3649,0.3649,0.3647,0.3647,13097.0
+1703190000000,0.3646,0.3646,0.3646,0.3646,641.0
+1703190060000,0.3645,0.3645,0.364,0.3642,7846.0
+1703190120000,0.3642,0.3651,0.3642,0.365,30002.0
+1703190180000,0.3651,0.3655,0.3651,0.3655,3788.0
+1703190240000,0.3655,0.3658,0.3655,0.3656,15050.0
+1703190300000,0.3657,0.3662,0.3657,0.3662,26820.0
+1703190360000,0.3662,0.3662,0.3655,0.3658,86554.0
+1703190420000,0.3658,0.3659,0.3654,0.3657,10077.0
+1703190480000,0.3658,0.3661,0.3658,0.3661,17801.0
+1703190540000,0.366,0.3661,0.366,0.3661,693.0
+1703190600000,0.366,0.3662,0.3659,0.3662,6051.0
+1703190660000,0.3663,0.3665,0.3663,0.3665,3820.0
+1703190720000,0.3664,0.3666,0.3664,0.3664,15713.0
+1703190780000,0.3666,0.3669,0.3665,0.3666,24977.0
+1703190840000,0.3667,0.3668,0.3666,0.3666,6741.0
+1703190900000,0.3667,0.3668,0.3666,0.3668,11886.0
+1703190960000,0.3667,0.3667,0.3662,0.3666,25783.0
+1703191020000,0.3667,0.3671,0.3667,0.3669,26513.0
+1703191080000,0.3669,0.3669,0.3668,0.3668,1871.0
+1703191140000,0.3668,0.3669,0.3654,0.3659,103201.0
+1703191200000,0.3659,0.3661,0.3658,0.3661,8684.0
+1703191260000,0.3661,0.3661,0.3658,0.366,6274.0
+1703191320000,0.366,0.366,0.3658,0.3658,9892.0
+1703191380000,0.3658,0.3658,0.3654,0.3655,6462.0
+1703191440000,0.3656,0.3657,0.3656,0.3657,4707.0
+1703191500000,0.3658,0.366,0.3657,0.3658,9490.0
+1703191560000,0.3659,0.3659,0.3659,0.3659,1561.0
+1703191620000,0.3658,0.3658,0.3653,0.3653,16240.0
+1703191680000,0.3654,0.3656,0.3653,0.3655,6639.0
+1703191740000,0.3655,0.3656,0.3654,0.3656,8236.0
+1703191800000,0.3657,0.3658,0.3657,0.3658,4314.0
+1703191860000,0.3659,0.3662,0.3659,0.3662,3817.0
+1703191920000,0.3663,0.3663,0.3661,0.3662,5875.0
+1703191980000,0.3661,0.3661,0.366,0.366,1254.0
+1703192040000,0.366,0.366,0.3659,0.3659,2935.0
+1703192100000,0.366,0.366,0.3657,0.3658,3379.0
+1703192160000,0.3659,0.366,0.3659,0.366,790.0
+1703192220000,0.366,0.366,0.3659,0.3659,2993.0
+1703192280000,0.3658,0.3661,0.3658,0.366,2109.0
+1703192340000,0.3661,0.3665,0.3661,0.3665,3622.0
+1703192400000,0.3666,0.3667,0.3663,0.3664,6608.0
+1703192460000,0.3664,0.3665,0.3663,0.3664,4743.0
+1703192520000,0.3664,0.3665,0.3662,0.3664,5047.0
+1703192580000,0.3664,0.3665,0.3663,0.3664,3269.0
+1703192640000,0.3665,0.3667,0.3665,0.3666,2479.0
+1703192700000,0.3667,0.3667,0.3666,0.3666,3138.0
+1703192760000,0.3665,0.3667,0.3662,0.3662,7683.0
+1703192820000,0.3662,0.3663,0.3661,0.3662,1696.0
+1703192880000,0.3662,0.3663,0.3661,0.3663,2428.0
+1703192940000,0.3664,0.3665,0.3663,0.3664,9131.0
+1703193000000,0.3665,0.3665,0.3662,0.3663,5145.0
+1703193060000,0.3664,0.3664,0.3663,0.3664,2080.0
+1703193120000,0.3664,0.3665,0.3662,0.3662,4632.0
+1703193180000,0.3662,0.3664,0.3661,0.3661,8173.0
+1703193240000,0.366,0.366,0.3656,0.366,20904.0
+1703193300000,0.3661,0.3661,0.3655,0.3656,10704.0
+1703193360000,0.3657,0.3658,0.3657,0.3658,5266.0
+1703193420000,0.3658,0.3658,0.3657,0.3658,668.0
+1703193480000,0.3659,0.366,0.3659,0.366,7050.0
+1703193540000,0.3661,0.3661,0.3657,0.3658,5502.0
+1703193600000,0.3658,0.3658,0.3658,0.3658,0.0
+1703193660000,0.3658,0.3658,0.3646,0.3649,14149.0
+1703193720000,0.3649,0.3649,0.3641,0.3648,19930.0
+1703193780000,0.3649,0.3653,0.3648,0.3649,21516.0
+1703193840000,0.3651,0.3652,0.3649,0.3652,4825.0
+1703193900000,0.3651,0.3651,0.3648,0.3649,3231.0
+1703193960000,0.3648,0.3648,0.3645,0.3647,4378.0
+1703194020000,0.3647,0.3647,0.3643,0.3643,17300.0
+1703194080000,0.3644,0.3651,0.3643,0.3651,14688.0
+1703194140000,0.3651,0.3652,0.3651,0.3651,6814.0
+1703194200000,0.3651,0.3651,0.3649,0.3649,3229.0
+1703194260000,0.3648,0.3648,0.3642,0.3646,17144.0
+1703194320000,0.3647,0.365,0.3644,0.3644,13434.0
+1703194380000,0.3644,0.3644,0.3643,0.3643,1203.0
+1703194440000,0.3645,0.3648,0.3645,0.3648,7775.0
+1703194500000,0.3649,0.3651,0.3649,0.365,13702.0
+1703194560000,0.365,0.365,0.3645,0.3649,5146.0
+1703194620000,0.3648,0.3649,0.3645,0.3649,9099.0
+1703194680000,0.3648,0.3654,0.3648,0.3654,6863.0
+1703194740000,0.3654,0.3655,0.3654,0.3654,1407.0
+1703194800000,0.3654,0.3654,0.3652,0.3653,2507.0
+1703194860000,0.3655,0.3658,0.3651,0.3656,14137.0
+1703194920000,0.3657,0.3664,0.3657,0.3662,54744.0
+1703194980000,0.3662,0.3664,0.366,0.3663,4975.0
+1703195040000,0.3663,0.3665,0.3662,0.3663,6975.0
+1703195100000,0.3662,0.3663,0.366,0.3661,4176.0
+1703195160000,0.3662,0.3665,0.3662,0.3665,10295.0
+1703195220000,0.3664,0.3666,0.3663,0.3665,3471.0
+1703195280000,0.3664,0.3664,0.366,0.3661,3434.0
+1703195340000,0.366,0.366,0.3659,0.366,952.0
+1703195400000,0.3659,0.3659,0.3658,0.3658,1391.0
+1703195460000,0.3659,0.3661,0.3659,0.366,3089.0
+1703195520000,0.366,0.3664,0.366,0.3663,5030.0
+1703195580000,0.3663,0.3663,0.3662,0.3662,3498.0
+1703195640000,0.3661,0.3661,0.3655,0.3656,14206.0
+1703195700000,0.3657,0.366,0.3657,0.366,5359.0
+1703195760000,0.366,0.366,0.3657,0.366,4536.0
+1703195820000,0.366,0.3661,0.366,0.3661,2151.0
+1703195880000,0.3661,0.3665,0.3661,0.3665,4635.0
+1703195940000,0.3664,0.3665,0.3663,0.3664,2895.0
+1703196000000,0.3665,0.3668,0.3663,0.3664,12109.0
+1703196060000,0.3663,0.3663,0.3659,0.3659,10735.0
+1703196120000,0.3659,0.366,0.3658,0.366,5567.0
+1703196180000,0.366,0.3661,0.3658,0.3659,9865.0
+1703196240000,0.3658,0.3665,0.3657,0.3664,10191.0
+1703196300000,0.3664,0.367,0.3664,0.367,10002.0
+1703196360000,0.3669,0.3672,0.3669,0.3672,3082.0
+1703196420000,0.3671,0.3674,0.3671,0.3674,5601.0
+1703196480000,0.3674,0.3676,0.3672,0.3676,10820.0
+1703196540000,0.3676,0.3676,0.3673,0.3673,2298.0
+1703196600000,0.3674,0.3675,0.3673,0.3675,3617.0
+1703196660000,0.3675,0.3678,0.3675,0.3678,4348.0
+1703196720000,0.3678,0.3679,0.3678,0.3678,14657.0
+1703196780000,0.3678,0.3681,0.3676,0.3676,17310.0
+1703196840000,0.3678,0.3679,0.3678,0.3678,1256.0
+1703196900000,0.3679,0.3679,0.3674,0.3674,5630.0
+1703196960000,0.3677,0.3678,0.3677,0.3678,886.0
+1703197020000,0.3677,0.3681,0.3677,0.3681,16846.0
+1703197080000,0.3681,0.3681,0.3681,0.3681,2062.0
+1703197140000,0.3681,0.3682,0.3681,0.3682,1132.0
+1703197200000,0.3682,0.3684,0.3682,0.3684,4846.0
+1703197260000,0.3684,0.3686,0.3684,0.3686,5750.0
+1703197320000,0.3686,0.3686,0.3681,0.3681,18766.0
+1703197380000,0.3682,0.3685,0.3682,0.3685,6348.0
+1703197440000,0.3686,0.3687,0.3684,0.3685,3016.0
+1703197500000,0.3685,0.3685,0.3681,0.3684,10269.0
+1703197560000,0.3682,0.3683,0.3682,0.3683,592.0
+1703197620000,0.3683,0.3685,0.3683,0.3685,3168.0
+1703197680000,0.3684,0.3684,0.3683,0.3683,11241.0
+1703197740000,0.3682,0.3683,0.368,0.3683,12364.0
+1703197800000,0.3681,0.3681,0.3674,0.3674,10602.0
+1703197860000,0.3675,0.3675,0.367,0.367,5411.0
+1703197920000,0.367,0.3677,0.3669,0.3677,8703.0
+1703197980000,0.3678,0.3679,0.3677,0.3679,6266.0
+1703198040000,0.368,0.368,0.3676,0.3679,5153.0
+1703198100000,0.3679,0.3679,0.3676,0.3678,7270.0
+1703198160000,0.3678,0.3683,0.3678,0.3683,15786.0
+1703198220000,0.3682,0.3682,0.3682,0.3682,1575.0
+1703198280000,0.3682,0.3685,0.3681,0.3685,21905.0
+1703198340000,0.3686,0.369,0.3686,0.3689,15158.0
+1703198400000,0.3688,0.3695,0.3688,0.3693,30454.0
+1703198460000,0.3693,0.3695,0.369,0.3695,22354.0
+1703198520000,0.3695,0.3698,0.3691,0.3694,39857.0
+1703198580000,0.3693,0.3694,0.3691,0.3693,5755.0
+1703198640000,0.3693,0.3694,0.369,0.3691,21096.0
+1703198700000,0.3692,0.3692,0.369,0.369,904.0
+1703198760000,0.369,0.3691,0.369,0.3691,1301.0
+1703198820000,0.369,0.3692,0.369,0.3692,2327.0
+1703198880000,0.3693,0.3701,0.3693,0.3696,42918.0
+1703198940000,0.3697,0.3698,0.3697,0.3698,1609.0
+1703199000000,0.3697,0.3697,0.3697,0.3697,103.0
+1703199060000,0.3698,0.3698,0.3694,0.3695,9409.0
+1703199120000,0.3695,0.37,0.3695,0.3695,8786.0
+1703199180000,0.3696,0.3698,0.3696,0.3697,8041.0
+1703199240000,0.3698,0.3699,0.3698,0.3699,491.0
+1703199300000,0.3699,0.3701,0.3699,0.3701,5896.0
+1703199360000,0.3701,0.3703,0.368,0.3684,192290.0
+1703199420000,0.3683,0.3684,0.3683,0.3684,11833.0
+1703199480000,0.3685,0.3685,0.3685,0.3685,9030.0
+1703199540000,0.3686,0.3688,0.3686,0.3688,17898.0
+1703199600000,0.3689,0.3691,0.3686,0.3689,12574.0
+1703199660000,0.3688,0.369,0.3688,0.3689,5186.0
+1703199720000,0.369,0.3699,0.369,0.3691,94213.0
+1703199780000,0.369,0.3693,0.3687,0.3687,15672.0
+1703199840000,0.3687,0.3689,0.3686,0.3686,12979.0
+1703199900000,0.3686,0.3687,0.3683,0.3684,9280.0
+1703199960000,0.3683,0.3686,0.3683,0.3684,6946.0
+1703200020000,0.3684,0.3698,0.3684,0.3697,30794.0
+1703200080000,0.3696,0.3696,0.3693,0.3693,5710.0
+1703200140000,0.3694,0.3697,0.3694,0.3697,12872.0
+1703200200000,0.3698,0.37,0.3698,0.3699,5073.0
+1703200260000,0.37,0.3701,0.3699,0.3701,3696.0
+1703200320000,0.3701,0.3701,0.3699,0.37,3613.0
+1703200380000,0.3699,0.3699,0.3694,0.3695,12872.0
+1703200440000,0.3695,0.3697,0.3693,0.3693,9397.0
+1703200500000,0.3694,0.3698,0.3694,0.3698,4480.0
+1703200560000,0.3697,0.3697,0.3693,0.3695,5799.0
+1703200620000,0.3695,0.3695,0.3693,0.3694,3360.0
+1703200680000,0.3693,0.3695,0.3693,0.3695,2026.0
+1703200740000,0.3695,0.3696,0.3693,0.3693,5475.0
+1703200800000,0.3694,0.3698,0.3694,0.3698,6086.0
+1703200860000,0.3696,0.3697,0.3695,0.3697,9639.0
+1703200920000,0.3697,0.3701,0.3697,0.3701,14581.0
+1703200980000,0.3701,0.3701,0.3696,0.3696,7147.0
+1703201040000,0.3696,0.3699,0.3696,0.3699,2874.0
+1703201100000,0.3698,0.37,0.3697,0.37,6151.0
+1703201160000,0.37,0.37,0.3699,0.3699,2592.0
+1703201220000,0.37,0.3702,0.37,0.3701,3301.0
+1703201280000,0.3701,0.3702,0.3699,0.3699,5998.0
+1703201340000,0.3698,0.37,0.3697,0.37,4007.0
+1703201400000,0.37,0.3701,0.37,0.37,4694.0
+1703201460000,0.37,0.37,0.3683,0.369,81840.0
+1703201520000,0.3689,0.3692,0.3682,0.3683,34396.0
+1703201580000,0.3684,0.3687,0.3683,0.3687,44192.0
+1703201640000,0.3687,0.369,0.3683,0.3685,17125.0
+1703201700000,0.3685,0.3689,0.3681,0.3681,42013.0
+1703201760000,0.3681,0.3687,0.3677,0.3687,26295.0
+1703201820000,0.3688,0.3688,0.3684,0.3684,43001.0
+1703201880000,0.3686,0.369,0.3686,0.369,15053.0
+1703201940000,0.369,0.3691,0.3689,0.369,1798.0
+1703202000000,0.369,0.3691,0.3689,0.3689,3378.0
+1703202060000,0.369,0.3693,0.369,0.3693,5410.0
+1703202120000,0.3692,0.3695,0.369,0.3695,18658.0
+1703202180000,0.3695,0.3699,0.3695,0.3698,4544.0
+1703202240000,0.3698,0.3698,0.3695,0.3697,4958.0
+1703202300000,0.3697,0.3697,0.3689,0.3691,29562.0
+1703202360000,0.3689,0.3692,0.3687,0.369,4221.0
+1703202420000,0.3691,0.3696,0.3691,0.3695,5653.0
+1703202480000,0.3696,0.3696,0.3696,0.3696,158.0
+1703202540000,0.3695,0.3697,0.3694,0.3696,8361.0
+1703202600000,0.3695,0.3696,0.3695,0.3696,1253.0
+1703202660000,0.3696,0.3696,0.3696,0.3696,0.0
+1703202720000,0.3697,0.3703,0.3694,0.37,46989.0
+1703202780000,0.3699,0.3699,0.3696,0.3697,5406.0
+1703202840000,0.3697,0.3697,0.3692,0.3692,24863.0
+1703202900000,0.3694,0.3699,0.3694,0.3699,2324.0
+1703202960000,0.37,0.3701,0.3698,0.3698,6625.0
+1703203020000,0.3699,0.37,0.3699,0.3699,1736.0
+1703203080000,0.37,0.3701,0.37,0.3701,6169.0
+1703203140000,0.3701,0.3704,0.37,0.3703,5073.0
+1703203200000,0.3703,0.3711,0.3703,0.3708,66883.0
+1703203260000,0.3709,0.3713,0.3708,0.3708,24883.0
+1703203320000,0.3707,0.3709,0.37,0.3705,45498.0
+1703203380000,0.3705,0.3705,0.3698,0.3698,11589.0
+1703203440000,0.3699,0.3701,0.3697,0.3697,9924.0
+1703203500000,0.3696,0.3699,0.3695,0.3696,5544.0
+1703203560000,0.3695,0.3696,0.3694,0.3695,3696.0
+1703203620000,0.3694,0.3694,0.3688,0.3689,11922.0
+1703203680000,0.3689,0.3695,0.3689,0.3694,7631.0
+1703203740000,0.3694,0.3694,0.369,0.3693,13003.0
+1703203800000,0.3694,0.3696,0.3692,0.3693,3881.0
+1703203860000,0.3694,0.3697,0.3694,0.3697,5619.0
+1703203920000,0.3697,0.3698,0.3697,0.3698,8346.0
+1703203980000,0.3697,0.3698,0.3695,0.3697,8024.0
+1703204040000,0.3696,0.3697,0.3692,0.3692,8269.0
+1703204100000,0.3692,0.3696,0.3689,0.3689,10148.0
+1703204160000,0.3688,0.3689,0.3686,0.3687,6285.0
+1703204220000,0.3685,0.3687,0.3681,0.3686,34150.0
+1703204280000,0.3687,0.3694,0.3683,0.3687,57410.0
+1703204340000,0.3688,0.369,0.3684,0.3688,19499.0
+1703204400000,0.3687,0.3693,0.3685,0.3692,38433.0
+1703204460000,0.3692,0.3697,0.3692,0.3695,9226.0
+1703204520000,0.3694,0.3697,0.3694,0.3695,12533.0
+1703204580000,0.3695,0.3697,0.3695,0.3697,3997.0
+1703204640000,0.3698,0.3701,0.3698,0.3701,5230.0
+1703204700000,0.3701,0.3702,0.3696,0.37,51407.0
+1703204760000,0.3699,0.3714,0.3699,0.3713,67025.0
+1703204820000,0.3711,0.372,0.3711,0.3718,60182.0
+1703204880000,0.3719,0.3729,0.3719,0.3728,40320.0
+1703204940000,0.3728,0.3728,0.3724,0.3728,11433.0
+1703205000000,0.3727,0.3734,0.3726,0.3732,33172.0
+1703205060000,0.3733,0.3733,0.3724,0.3725,14255.0
+1703205120000,0.3725,0.373,0.3723,0.3727,56441.0
+1703205180000,0.3727,0.3729,0.3725,0.3727,8579.0
+1703205240000,0.3727,0.3731,0.3727,0.373,2991.0
+1703205300000,0.3729,0.3732,0.3726,0.3729,37460.0
+1703205360000,0.3728,0.3729,0.3726,0.3729,3376.0
+1703205420000,0.3728,0.3729,0.3724,0.3727,16267.0
+1703205480000,0.3727,0.3728,0.3725,0.3728,2716.0
+1703205540000,0.3729,0.3732,0.3729,0.3732,6174.0
+1703205600000,0.3732,0.3732,0.3727,0.373,6855.0
+1703205660000,0.373,0.3733,0.373,0.3733,8548.0
+1703205720000,0.3733,0.3733,0.3729,0.3733,11727.0
+1703205780000,0.3733,0.3733,0.3728,0.3728,4132.0
+1703205840000,0.3728,0.3731,0.3728,0.3731,3346.0
+1703205900000,0.3732,0.3732,0.3731,0.3731,1677.0
+1703205960000,0.373,0.3731,0.3729,0.3729,6986.0
+1703206020000,0.3731,0.3731,0.3727,0.3728,3765.0
+1703206080000,0.3727,0.373,0.3724,0.3725,12851.0
+1703206140000,0.3727,0.3727,0.3724,0.3725,10650.0
+1703206200000,0.3724,0.3727,0.372,0.3726,8952.0
+1703206260000,0.3727,0.373,0.3726,0.3729,3228.0
+1703206320000,0.3729,0.3739,0.3729,0.3739,31014.0
+1703206380000,0.3738,0.3738,0.3735,0.3737,5098.0
+1703206440000,0.3737,0.374,0.3735,0.374,24095.0
+1703206500000,0.3741,0.3751,0.3741,0.3751,23615.0
+1703206560000,0.3751,0.3751,0.3748,0.3748,23285.0
+1703206620000,0.3747,0.3747,0.374,0.3741,14930.0
+1703206680000,0.3741,0.3741,0.3741,0.3741,7272.0
+1703206740000,0.374,0.374,0.3733,0.3739,17792.0
+1703206800000,0.3739,0.3744,0.3737,0.3741,29354.0
+1703206860000,0.3741,0.3741,0.3735,0.3737,35239.0
+1703206920000,0.3736,0.3738,0.3734,0.3735,6828.0
+1703206980000,0.3735,0.3735,0.3732,0.3733,4240.0
+1703207040000,0.3733,0.3744,0.3733,0.3743,14320.0
+1703207100000,0.3742,0.3742,0.3735,0.3735,12405.0
+1703207160000,0.3734,0.3735,0.3733,0.3734,5482.0
+1703207220000,0.3734,0.3736,0.3734,0.3735,8168.0
+1703207280000,0.3736,0.3739,0.3735,0.3738,6315.0
+1703207340000,0.3739,0.3739,0.3737,0.3737,5609.0
+1703207400000,0.3737,0.3738,0.3732,0.3736,23487.0
+1703207460000,0.3736,0.3739,0.3736,0.3737,6953.0
+1703207520000,0.3738,0.3741,0.3738,0.374,10117.0
+1703207580000,0.374,0.3743,0.374,0.3743,9011.0
+1703207640000,0.3743,0.3743,0.3742,0.3742,2342.0
+1703207700000,0.3742,0.3746,0.3742,0.3744,10799.0
+1703207760000,0.3743,0.3745,0.3741,0.3742,7656.0
+1703207820000,0.3742,0.3742,0.3737,0.3738,6577.0
+1703207880000,0.3737,0.3743,0.3735,0.3743,12853.0
+1703207940000,0.3744,0.3748,0.3743,0.3746,6974.0
+1703208000000,0.3746,0.3746,0.3739,0.3742,13791.0
+1703208060000,0.3742,0.3742,0.3731,0.3738,68538.0
+1703208120000,0.3739,0.374,0.3738,0.3738,4632.0
+1703208180000,0.3738,0.374,0.3738,0.374,6321.0
+1703208240000,0.374,0.374,0.3738,0.3738,5956.0
+1703208300000,0.3738,0.3738,0.3734,0.3735,8528.0
+1703208360000,0.3735,0.3736,0.373,0.3734,25809.0
+1703208420000,0.3735,0.3738,0.3735,0.3737,20696.0
+1703208480000,0.3737,0.3737,0.3733,0.3735,9858.0
+1703208540000,0.3735,0.3735,0.3732,0.3732,12083.0
+1703208600000,0.3732,0.3732,0.3725,0.373,34866.0
+1703208660000,0.3729,0.3733,0.3728,0.3733,11829.0
+1703208720000,0.3734,0.3739,0.3734,0.3739,11253.0
+1703208780000,0.3739,0.374,0.3739,0.374,3958.0
+1703208840000,0.3739,0.3739,0.3733,0.3733,11281.0
+1703208900000,0.3735,0.3739,0.3735,0.3739,2750.0
+1703208960000,0.3739,0.3741,0.3738,0.3741,4987.0
+1703209020000,0.3741,0.3741,0.3737,0.3741,10050.0
+1703209080000,0.3741,0.3741,0.374,0.3741,479.0
+1703209140000,0.3739,0.3739,0.3737,0.3737,4328.0
+1703209200000,0.3738,0.3738,0.3738,0.3738,549.0
+1703209260000,0.3739,0.3739,0.3738,0.3738,5354.0
+1703209320000,0.3738,0.3739,0.3738,0.3739,3151.0
+1703209380000,0.374,0.3745,0.374,0.3745,7747.0
+1703209440000,0.3744,0.3744,0.3742,0.3743,2833.0
+1703209500000,0.3744,0.3746,0.3744,0.3745,8442.0
+1703209560000,0.3744,0.3744,0.3742,0.3742,3039.0
+1703209620000,0.3743,0.3743,0.3743,0.3743,3050.0
+1703209680000,0.3744,0.3744,0.3743,0.3744,1311.0
+1703209740000,0.3745,0.3745,0.3742,0.3742,2829.0
+1703209800000,0.3743,0.3744,0.3741,0.3741,4449.0
+1703209860000,0.3741,0.3743,0.3739,0.3739,19167.0
+1703209920000,0.3739,0.3739,0.3735,0.3735,16339.0
+1703209980000,0.3734,0.3734,0.373,0.3733,37890.0
+1703210040000,0.3735,0.3738,0.3735,0.3737,5299.0
+1703210100000,0.3737,0.3746,0.3737,0.3746,25333.0
+1703210160000,0.3746,0.3755,0.3745,0.3751,59815.0
+1703210220000,0.3751,0.3754,0.375,0.375,20076.0
+1703210280000,0.3751,0.3751,0.3749,0.375,2230.0
+1703210340000,0.375,0.3752,0.375,0.3752,815.0
+1703210400000,0.3752,0.3752,0.3744,0.3745,32351.0
+1703210460000,0.3746,0.3749,0.3743,0.3745,7511.0
+1703210520000,0.3745,0.3745,0.3742,0.3744,3510.0
+1703210580000,0.3743,0.3749,0.3743,0.3748,3336.0
+1703210640000,0.3749,0.375,0.3749,0.3749,1464.0
+1703210700000,0.3749,0.3749,0.3749,0.3749,3692.0
+1703210760000,0.375,0.375,0.3748,0.3749,8064.0
+1703210820000,0.3748,0.3748,0.3742,0.3747,12774.0
+1703210880000,0.3747,0.3748,0.3747,0.3748,1333.0
+1703210940000,0.3749,0.3751,0.3749,0.3751,5777.0
+1703211000000,0.3751,0.3752,0.3749,0.3751,20510.0
+1703211060000,0.375,0.375,0.3749,0.375,3761.0
+1703211120000,0.375,0.3754,0.375,0.3751,22785.0
+1703211180000,0.375,0.3751,0.375,0.3751,5306.0
+1703211240000,0.3751,0.3753,0.375,0.375,2313.0
+1703211300000,0.375,0.3754,0.375,0.3753,4759.0
+1703211360000,0.3753,0.3757,0.3749,0.3754,26185.0
+1703211420000,0.3755,0.3756,0.3755,0.3755,2315.0
+1703211480000,0.3754,0.3754,0.3748,0.3748,7749.0
+1703211540000,0.3747,0.3748,0.3742,0.3742,20516.0
+1703211600000,0.3747,0.3748,0.3743,0.3743,5106.0
+1703211660000,0.3741,0.3742,0.374,0.374,6659.0
+1703211720000,0.3739,0.3747,0.3734,0.3745,52957.0
+1703211780000,0.3744,0.3744,0.3738,0.3738,5734.0
+1703211840000,0.3738,0.3742,0.3736,0.3738,23680.0
+1703211900000,0.3738,0.3745,0.3738,0.3744,8122.0
+1703211960000,0.3744,0.3753,0.3744,0.3748,153185.0
+1703212020000,0.3748,0.3752,0.3732,0.3737,26563.0
+1703212080000,0.3737,0.3738,0.3728,0.3734,50966.0
+1703212140000,0.3733,0.3733,0.3726,0.3727,12443.0
+1703212200000,0.3726,0.3737,0.3725,0.3737,28683.0
+1703212260000,0.3735,0.3741,0.3733,0.3741,11156.0
+1703212320000,0.3741,0.3743,0.3733,0.3743,18544.0
+1703212380000,0.3743,0.375,0.3743,0.375,16266.0
+1703212440000,0.375,0.3751,0.3749,0.3749,3642.0
+1703212500000,0.375,0.375,0.3748,0.3748,2792.0
+1703212560000,0.3747,0.3756,0.3745,0.3756,10941.0
+1703212620000,0.3755,0.3762,0.3755,0.3761,42673.0
+1703212680000,0.3759,0.3768,0.3759,0.3767,42096.0
+1703212740000,0.3767,0.3787,0.3767,0.3783,59142.0
+1703212800000,0.3783,0.3783,0.3772,0.3774,28206.0
+1703212860000,0.3773,0.3775,0.377,0.3773,27711.0
+1703212920000,0.3773,0.3775,0.3769,0.377,24701.0
+1703212980000,0.3771,0.3771,0.3765,0.3771,26708.0
+1703213040000,0.377,0.3772,0.3765,0.3772,35152.0
+1703213100000,0.3771,0.3772,0.3766,0.3769,25044.0
+1703213160000,0.377,0.377,0.3764,0.3767,19517.0
+1703213220000,0.3767,0.3767,0.376,0.3766,8079.0
+1703213280000,0.3766,0.378,0.3766,0.378,34200.0
+1703213340000,0.3779,0.378,0.3773,0.3778,44620.0
+1703213400000,0.3778,0.3778,0.3769,0.3769,18241.0
+1703213460000,0.377,0.3773,0.3761,0.3762,67625.0
+1703213520000,0.3763,0.3763,0.3742,0.3745,53362.0
+1703213580000,0.3746,0.3755,0.3746,0.3755,35801.0
+1703213640000,0.3754,0.3757,0.3749,0.3749,25844.0
+1703213700000,0.375,0.3752,0.3735,0.3738,39319.0
+1703213760000,0.3738,0.374,0.3728,0.3732,35721.0
+1703213820000,0.3732,0.3736,0.3727,0.3735,24878.0
+1703213880000,0.3736,0.374,0.3733,0.3733,22062.0
+1703213940000,0.3735,0.3744,0.3735,0.3744,17101.0
+1703214000000,0.3744,0.3744,0.3731,0.3735,27039.0
+1703214060000,0.3736,0.3743,0.3736,0.3739,11021.0
+1703214120000,0.374,0.3742,0.3735,0.374,14614.0
+1703214180000,0.3741,0.3744,0.3739,0.3744,10304.0
+1703214240000,0.3744,0.3755,0.3739,0.3751,89953.0
+1703214300000,0.3752,0.3754,0.3748,0.3749,19611.0
+1703214360000,0.375,0.3756,0.375,0.3754,17537.0
+1703214420000,0.3754,0.3754,0.375,0.3754,12310.0
+1703214480000,0.3754,0.3758,0.3754,0.3756,19771.0
+1703214540000,0.3756,0.3765,0.3753,0.3762,100742.0
+1703214600000,0.3762,0.3762,0.3755,0.3755,6242.0
+1703214660000,0.3754,0.3755,0.3748,0.3748,9542.0
+1703214720000,0.3748,0.3751,0.3747,0.3748,13017.0
+1703214780000,0.3749,0.3749,0.3744,0.3744,19815.0
+1703214840000,0.3743,0.3743,0.3735,0.3737,18771.0
+1703214900000,0.3736,0.3736,0.3711,0.3718,130120.0
+1703214960000,0.3719,0.3729,0.3717,0.3729,154144.0
+1703215020000,0.3729,0.3737,0.3729,0.3736,12611.0
+1703215080000,0.3736,0.3742,0.3735,0.3738,22262.0
+1703215140000,0.3742,0.3749,0.3742,0.3744,34932.0
+1703215200000,0.3744,0.3748,0.3744,0.3748,5718.0
+1703215260000,0.3747,0.3747,0.3742,0.3742,18156.0
+1703215320000,0.3741,0.3742,0.3739,0.3739,9817.0
+1703215380000,0.3739,0.3748,0.3739,0.3745,78858.0
+1703215440000,0.3745,0.3745,0.3741,0.3745,10437.0
+1703215500000,0.3745,0.3746,0.3739,0.3741,58009.0
+1703215560000,0.3738,0.3738,0.3734,0.3735,8544.0
+1703215620000,0.3735,0.3739,0.3734,0.3736,15500.0
+1703215680000,0.3736,0.3736,0.3736,0.3736,0.0
+1703215740000,0.3738,0.3738,0.3736,0.3736,3835.0
+1703215800000,0.3735,0.3735,0.3719,0.3722,86921.0
+1703215860000,0.3723,0.3727,0.3721,0.3721,4778.0
+1703215920000,0.3719,0.3723,0.3717,0.3717,7682.0
+1703215980000,0.3717,0.3724,0.3707,0.3717,151528.0
+1703216040000,0.3718,0.3726,0.3718,0.3726,18407.0
+1703216100000,0.3727,0.3739,0.3724,0.3737,42510.0
+1703216160000,0.3737,0.3743,0.3735,0.3735,29717.0
+1703216220000,0.3736,0.3736,0.3735,0.3735,3686.0
+1703216280000,0.3734,0.3734,0.3729,0.3729,11362.0
+1703216340000,0.3728,0.3729,0.3726,0.3727,6124.0
+1703216400000,0.3726,0.3731,0.3723,0.3731,19936.0
+1703216460000,0.3731,0.3734,0.3723,0.3734,26194.0
+1703216520000,0.3735,0.3735,0.3728,0.373,12332.0
+1703216580000,0.3731,0.3734,0.3731,0.3732,7281.0
+1703216640000,0.3733,0.3733,0.3731,0.3732,1469.0
+1703216700000,0.3732,0.3739,0.3732,0.3733,9234.0
+1703216760000,0.3734,0.374,0.3734,0.374,3554.0
+1703216820000,0.374,0.3741,0.3737,0.3739,10507.0
+1703216880000,0.3741,0.3745,0.3741,0.3744,11194.0
+1703216940000,0.3745,0.3754,0.3745,0.375,45104.0
+1703217000000,0.3752,0.3761,0.3749,0.376,20763.0
+1703217060000,0.3762,0.3771,0.376,0.3771,33620.0
+1703217120000,0.3772,0.3772,0.3767,0.3771,28594.0
+1703217180000,0.3771,0.3798,0.3771,0.3796,140701.0
+1703217240000,0.3795,0.3795,0.3788,0.379,89285.0
+1703217300000,0.3789,0.3791,0.3783,0.3788,77757.0
+1703217360000,0.3787,0.3787,0.3781,0.3785,52815.0
+1703217420000,0.3786,0.3799,0.3782,0.3798,85737.0
+1703217480000,0.3797,0.3815,0.3796,0.3812,111487.0
+1703217540000,0.3812,0.3813,0.3803,0.3811,98064.0
+1703217600000,0.3811,0.3819,0.38,0.3809,273637.0
+1703217660000,0.3809,0.3812,0.3802,0.3812,72678.0
+1703217720000,0.381,0.3812,0.3802,0.3811,61354.0
+1703217780000,0.3811,0.3828,0.3808,0.3828,217175.0
+1703217840000,0.3827,0.3867,0.3819,0.3866,650532.0
+1703217900000,0.3866,0.3873,0.3837,0.3873,411868.0
+1703217960000,0.3872,0.3876,0.3858,0.3863,193050.0
+1703218020000,0.3863,0.3863,0.385,0.3858,110264.0
+1703218080000,0.3858,0.388,0.3849,0.3865,238311.0
+1703218140000,0.3865,0.3884,0.3865,0.3881,174024.0
+1703218200000,0.388,0.3888,0.3851,0.3853,268080.0
+1703218260000,0.3852,0.3867,0.3848,0.3851,119180.0
+1703218320000,0.3851,0.3858,0.3841,0.3853,98943.0
+1703218380000,0.3853,0.3854,0.3842,0.3846,63866.0
+1703218440000,0.3847,0.3847,0.3825,0.3835,165878.0
+1703218500000,0.3838,0.3839,0.383,0.3831,57472.0
+1703218560000,0.3832,0.3838,0.3829,0.3836,88593.0
+1703218620000,0.3836,0.3839,0.3831,0.3833,47593.0
+1703218680000,0.3833,0.3836,0.383,0.3834,39149.0
+1703218740000,0.3833,0.3833,0.3823,0.383,60077.0
+1703218800000,0.3829,0.383,0.3817,0.3821,142586.0
+1703218860000,0.3821,0.3833,0.3821,0.3833,58270.0
+1703218920000,0.3833,0.3839,0.3831,0.3835,56824.0
+1703218980000,0.3836,0.3836,0.3832,0.3834,25938.0
+1703219040000,0.3835,0.3837,0.3833,0.3835,45698.0
+1703219100000,0.3836,0.3842,0.3836,0.384,38022.0
+1703219160000,0.384,0.3865,0.3839,0.3861,211018.0
+1703219220000,0.3861,0.3864,0.3857,0.3861,57699.0
+1703219280000,0.3861,0.3862,0.3853,0.3858,51678.0
+1703219340000,0.3857,0.3861,0.3855,0.3861,47861.0
+1703219400000,0.3861,0.3864,0.3855,0.3862,43033.0
+1703219460000,0.386,0.3861,0.385,0.3853,99595.0
+1703219520000,0.3853,0.3861,0.3846,0.3857,94693.0
+1703219580000,0.3858,0.386,0.3858,0.386,26334.0
+1703219640000,0.3858,0.3858,0.3846,0.3848,49365.0
+1703219700000,0.3849,0.3857,0.3842,0.3855,76405.0
+1703219760000,0.3852,0.3861,0.3852,0.3856,45528.0
+1703219820000,0.3856,0.3857,0.385,0.3857,29479.0
+1703219880000,0.3857,0.3862,0.3849,0.3853,93127.0
+1703219940000,0.3853,0.3855,0.3847,0.3847,24569.0
+1703220000000,0.3846,0.3846,0.3835,0.3839,123546.0
+1703220060000,0.3838,0.3838,0.3822,0.3825,128552.0
+1703220120000,0.3826,0.3829,0.3815,0.3827,115764.0
+1703220180000,0.3827,0.3835,0.3827,0.3831,57082.0
+1703220240000,0.3832,0.3833,0.3817,0.3824,96227.0
+1703220300000,0.3823,0.3823,0.3817,0.3819,40472.0
+1703220360000,0.3819,0.3822,0.3817,0.3821,57745.0
+1703220420000,0.3821,0.3822,0.3818,0.382,41527.0
+1703220480000,0.382,0.3823,0.382,0.3823,29256.0
+1703220540000,0.3823,0.3825,0.3818,0.3825,66882.0
+1703220600000,0.3826,0.3833,0.3824,0.3829,38199.0
+1703220660000,0.383,0.3835,0.383,0.3835,17529.0
+1703220720000,0.3833,0.3835,0.383,0.3833,16359.0
+1703220780000,0.3833,0.3846,0.3833,0.3845,61155.0
+1703220840000,0.3844,0.3844,0.3841,0.3844,31664.0
+1703220900000,0.3844,0.3845,0.3843,0.3844,8483.0
+1703220960000,0.3845,0.3846,0.3844,0.3845,11167.0
+1703221020000,0.3844,0.3844,0.3839,0.3841,33317.0
+1703221080000,0.3841,0.3844,0.3837,0.384,46907.0
+1703221140000,0.384,0.384,0.3835,0.3837,9660.0
+1703221200000,0.3837,0.3844,0.3833,0.3833,59343.0
+1703221260000,0.3833,0.3839,0.3833,0.3836,39640.0
+1703221320000,0.3836,0.3841,0.3835,0.3841,10322.0
+1703221380000,0.384,0.3844,0.3838,0.3844,23693.0
+1703221440000,0.3844,0.3846,0.3841,0.3844,13879.0
+1703221500000,0.3844,0.3848,0.3843,0.3845,21456.0
+1703221560000,0.3845,0.3848,0.3845,0.3848,9573.0
+1703221620000,0.3849,0.385,0.3844,0.3845,38467.0
+1703221680000,0.3846,0.3846,0.3842,0.3842,5073.0
+1703221740000,0.3843,0.3847,0.3843,0.3845,6063.0
+1703221800000,0.3845,0.3848,0.3845,0.3845,10007.0
+1703221860000,0.3844,0.385,0.3843,0.3846,24957.0
+1703221920000,0.3847,0.3855,0.3847,0.3855,21762.0
+1703221980000,0.3854,0.3857,0.3854,0.3857,19578.0
+1703222040000,0.3857,0.387,0.3857,0.3865,53522.0
+1703222100000,0.3865,0.3868,0.3863,0.3868,17857.0
+1703222160000,0.3867,0.3884,0.3866,0.3884,56076.0
+1703222220000,0.3884,0.3894,0.3881,0.3882,128347.0
+1703222280000,0.3882,0.3886,0.3872,0.3876,47836.0
+1703222340000,0.3875,0.3875,0.3861,0.3865,45082.0
+1703222400000,0.3864,0.3864,0.3857,0.3859,22977.0
+1703222460000,0.3859,0.386,0.3856,0.3859,16206.0
+1703222520000,0.386,0.3862,0.3856,0.3859,32802.0
+1703222580000,0.3859,0.3859,0.3856,0.3856,9626.0
+1703222640000,0.3857,0.387,0.3856,0.3864,70671.0
+1703222700000,0.3863,0.3864,0.3861,0.3862,16008.0
+1703222760000,0.3861,0.3861,0.3857,0.3857,12691.0
+1703222820000,0.3857,0.3858,0.3854,0.3858,17263.0
+1703222880000,0.3858,0.3862,0.3857,0.3861,20932.0
+1703222940000,0.3862,0.3865,0.3862,0.3865,8861.0
+1703223000000,0.3864,0.3864,0.3863,0.3864,10986.0
+1703223060000,0.3864,0.3867,0.3864,0.3867,7150.0
+1703223120000,0.3867,0.3882,0.3866,0.3878,43468.0
+1703223180000,0.3879,0.3879,0.3872,0.3872,11380.0
+1703223240000,0.3872,0.3872,0.3866,0.3866,10108.0
+1703223300000,0.3867,0.387,0.3866,0.3866,16553.0
+1703223360000,0.3865,0.3865,0.3861,0.3861,31133.0
+1703223420000,0.3861,0.3869,0.3861,0.3867,23048.0
+1703223480000,0.3863,0.3868,0.3862,0.3864,12845.0
+1703223540000,0.3865,0.3865,0.3861,0.3861,12038.0
+1703223600000,0.3861,0.3861,0.3853,0.3853,21479.0
+1703223660000,0.3854,0.3859,0.3854,0.3856,19387.0
+1703223720000,0.3855,0.3855,0.3846,0.3847,44597.0
+1703223780000,0.3848,0.3856,0.3848,0.3855,51418.0
+1703223840000,0.3855,0.3857,0.3854,0.3856,6616.0
+1703223900000,0.3857,0.3863,0.3857,0.3863,20735.0
+1703223960000,0.3862,0.3867,0.3859,0.3865,35071.0
+1703224020000,0.3866,0.3866,0.3854,0.3854,19290.0
+1703224080000,0.3855,0.3855,0.385,0.3852,17056.0
+1703224140000,0.3851,0.3856,0.3848,0.3856,21615.0
+1703224200000,0.3856,0.3856,0.3852,0.3854,15649.0
+1703224260000,0.3854,0.3855,0.385,0.3852,25853.0
+1703224320000,0.3852,0.3852,0.3847,0.3851,15765.0
+1703224380000,0.3851,0.3855,0.3847,0.3852,35924.0
+1703224440000,0.3852,0.3852,0.3846,0.3846,9497.0
+1703224500000,0.3846,0.3846,0.384,0.384,32391.0
+1703224560000,0.384,0.3841,0.3825,0.3831,132553.0
+1703224620000,0.3832,0.3839,0.3832,0.3837,28299.0
+1703224680000,0.3838,0.3845,0.3838,0.3845,15708.0
+1703224740000,0.3845,0.3847,0.3841,0.3846,31047.0
+1703224800000,0.3847,0.385,0.3844,0.3846,49628.0
+1703224860000,0.3846,0.3846,0.3836,0.3836,19059.0
+1703224920000,0.3835,0.3835,0.3824,0.3829,57067.0
+1703224980000,0.383,0.3831,0.3823,0.3828,53880.0
+1703225040000,0.3828,0.3832,0.3827,0.3832,6573.0
+1703225100000,0.3833,0.3841,0.3832,0.3841,51685.0
+1703225160000,0.384,0.384,0.3835,0.3835,6780.0
+1703225220000,0.3836,0.3836,0.383,0.3831,23556.0
+1703225280000,0.3832,0.3837,0.3831,0.3832,15809.0
+1703225340000,0.3832,0.3833,0.3828,0.3832,21664.0
+1703225400000,0.3832,0.3839,0.3832,0.3837,13802.0
+1703225460000,0.3836,0.3837,0.3833,0.3833,15946.0
+1703225520000,0.3834,0.3835,0.3813,0.3814,213155.0
+1703225580000,0.3814,0.3818,0.3812,0.3814,31761.0
+1703225640000,0.3814,0.3818,0.3808,0.3818,51398.0
+1703225700000,0.3818,0.3825,0.381,0.3825,63505.0
+1703225760000,0.3825,0.3827,0.3819,0.382,37666.0
+1703225820000,0.382,0.3821,0.3799,0.3803,316013.0
+1703225880000,0.3804,0.3813,0.3804,0.3811,24669.0
+1703225940000,0.3811,0.3819,0.3811,0.3819,17978.0
+1703226000000,0.3819,0.3826,0.3818,0.3824,49350.0
+1703226060000,0.3823,0.3826,0.382,0.3825,55208.0
+1703226120000,0.3824,0.3826,0.3822,0.3822,17259.0
+1703226180000,0.382,0.3824,0.3818,0.3822,11679.0
+1703226240000,0.3822,0.3825,0.3816,0.3822,50868.0
+1703226300000,0.3822,0.3826,0.3822,0.3824,12503.0
+1703226360000,0.3825,0.3828,0.3822,0.3828,11395.0
+1703226420000,0.3829,0.3832,0.3827,0.3827,40946.0
+1703226480000,0.3828,0.383,0.3827,0.383,7924.0
+1703226540000,0.383,0.383,0.3818,0.3828,75925.0
+1703226600000,0.3828,0.3828,0.3816,0.3816,13862.0
+1703226660000,0.3815,0.3816,0.381,0.3813,42070.0
+1703226720000,0.3812,0.382,0.3812,0.3819,16226.0
+1703226780000,0.382,0.3829,0.3815,0.3824,46383.0
+1703226840000,0.3823,0.3829,0.3821,0.3823,34080.0
+1703226900000,0.3823,0.3823,0.3816,0.3817,28388.0
+1703226960000,0.3817,0.3822,0.3816,0.3818,22829.0
+1703227020000,0.3819,0.3819,0.3813,0.3813,25616.0
+1703227080000,0.3814,0.3815,0.3798,0.3813,111562.0
+1703227140000,0.3813,0.3813,0.3806,0.3809,26272.0
+1703227200000,0.381,0.382,0.381,0.3819,37187.0
+1703227260000,0.3819,0.382,0.3802,0.3802,31986.0
+1703227320000,0.3805,0.381,0.3799,0.38,51033.0
+1703227380000,0.38,0.3806,0.3797,0.38,39469.0
+1703227440000,0.3799,0.3799,0.3783,0.3785,104028.0
+1703227500000,0.3786,0.3798,0.3783,0.3798,47125.0
+1703227560000,0.3798,0.3802,0.3795,0.3798,20151.0
+1703227620000,0.3797,0.3798,0.3787,0.3789,91839.0
+1703227680000,0.3788,0.379,0.3774,0.3777,76289.0
+1703227740000,0.3777,0.3784,0.3769,0.3775,63752.0
+1703227800000,0.3775,0.3784,0.3773,0.3784,48569.0
+1703227860000,0.3783,0.3784,0.3776,0.3776,26531.0
+1703227920000,0.3776,0.3777,0.3757,0.3764,64742.0
+1703227980000,0.3765,0.3773,0.3765,0.3771,82600.0
+1703228040000,0.3772,0.3774,0.3767,0.3773,32845.0
+1703228100000,0.3773,0.3777,0.3754,0.3757,43618.0
+1703228160000,0.3757,0.377,0.3748,0.3753,148863.0
+1703228220000,0.3753,0.3757,0.3729,0.3741,297018.0
+1703228280000,0.3742,0.3748,0.3735,0.3747,74986.0
+1703228340000,0.3747,0.3748,0.3725,0.3744,101807.0
+1703228400000,0.3745,0.3762,0.374,0.3754,219359.0
+1703228460000,0.3754,0.3758,0.3743,0.3743,81232.0
+1703228520000,0.3743,0.3746,0.3725,0.373,81612.0
+1703228580000,0.373,0.3745,0.3729,0.3745,96648.0
+1703228640000,0.3745,0.3757,0.3744,0.3752,33952.0
+1703228700000,0.3751,0.3765,0.375,0.3762,48769.0
+1703228760000,0.3762,0.3766,0.376,0.376,15331.0
+1703228820000,0.3761,0.3784,0.3759,0.3781,169433.0
+1703228880000,0.3782,0.3793,0.3782,0.3793,85970.0
+1703228940000,0.3793,0.38,0.3793,0.3798,98992.0
+1703229000000,0.3798,0.3815,0.3798,0.3804,132227.0
+1703229060000,0.3803,0.381,0.3797,0.3805,53277.0
+1703229120000,0.3803,0.3806,0.3797,0.3799,82591.0
+1703229180000,0.3799,0.3803,0.3794,0.3799,25437.0
+1703229240000,0.3801,0.3811,0.3798,0.3809,32131.0
+1703229300000,0.3809,0.3826,0.3807,0.3819,106552.0
+1703229360000,0.3818,0.383,0.3815,0.3815,80028.0
+1703229420000,0.3817,0.3828,0.3817,0.3819,31469.0
+1703229480000,0.3819,0.383,0.3818,0.3828,47831.0
+1703229540000,0.3829,0.3831,0.3822,0.3822,28930.0
+1703229600000,0.3821,0.3825,0.381,0.381,34497.0
+1703229660000,0.3811,0.3811,0.3802,0.3804,34532.0
+1703229720000,0.3805,0.3813,0.3796,0.38,55693.0
+1703229780000,0.3799,0.3799,0.3783,0.3788,38831.0
+1703229840000,0.3788,0.3792,0.3781,0.3788,36997.0
+1703229900000,0.3788,0.3806,0.3786,0.3793,103486.0
+1703229960000,0.3792,0.3792,0.378,0.378,25877.0
+1703230020000,0.3781,0.3792,0.3781,0.3791,29061.0
+1703230080000,0.379,0.38,0.3789,0.3798,46223.0
+1703230140000,0.3799,0.3817,0.3799,0.381,38092.0
+1703230200000,0.3809,0.381,0.3803,0.3809,32604.0
+1703230260000,0.3807,0.3811,0.3803,0.3805,23060.0
+1703230320000,0.3805,0.3806,0.3795,0.3797,24564.0
+1703230380000,0.3795,0.3795,0.3788,0.3788,24500.0
+1703230440000,0.3788,0.3788,0.3771,0.3784,110089.0
+1703230500000,0.3783,0.3787,0.3776,0.3786,49108.0
+1703230560000,0.3784,0.3791,0.3771,0.3774,48642.0
+1703230620000,0.3773,0.3784,0.3772,0.3779,25489.0
+1703230680000,0.3778,0.3792,0.3778,0.379,13684.0
+1703230740000,0.379,0.3791,0.3777,0.3777,21469.0
+1703230800000,0.3776,0.3796,0.3773,0.3796,48412.0
+1703230860000,0.3796,0.3801,0.3788,0.3801,60904.0
+1703230920000,0.3801,0.3809,0.3795,0.3801,47004.0
+1703230980000,0.3799,0.3801,0.3789,0.379,33509.0
+1703231040000,0.379,0.38,0.379,0.3798,21628.0
+1703231100000,0.3797,0.3812,0.3795,0.3807,52315.0
+1703231160000,0.3807,0.3811,0.3791,0.3802,63119.0
+1703231220000,0.3801,0.3808,0.3797,0.3807,22118.0
+1703231280000,0.3806,0.3813,0.3803,0.3813,17622.0
+1703231340000,0.3814,0.3825,0.3813,0.3819,38093.0
+1703231400000,0.3819,0.3826,0.3816,0.3816,18354.0
+1703231460000,0.3818,0.3822,0.3817,0.3817,17197.0
+1703231520000,0.3816,0.3821,0.3809,0.382,47612.0
+1703231580000,0.3821,0.3832,0.3821,0.3827,47802.0
+1703231640000,0.3828,0.3831,0.3814,0.3814,29197.0
+1703231700000,0.3815,0.3824,0.3815,0.3818,38987.0
+1703231760000,0.3817,0.3822,0.3812,0.3821,17386.0
+1703231820000,0.3819,0.3819,0.3811,0.3816,30264.0
+1703231880000,0.3817,0.3817,0.381,0.3811,47767.0
+1703231940000,0.3811,0.3815,0.381,0.3815,12004.0
+1703232000000,0.3815,0.3816,0.3811,0.3814,23325.0
+1703232060000,0.3815,0.3823,0.3815,0.3817,32122.0
+1703232120000,0.3817,0.3817,0.3806,0.381,27517.0
+1703232180000,0.3811,0.3811,0.3801,0.3804,44217.0
+1703232240000,0.3804,0.3807,0.38,0.3806,16105.0
+1703232300000,0.3807,0.3819,0.3805,0.3819,26416.0
+1703232360000,0.3819,0.3819,0.3814,0.3818,15877.0
+1703232420000,0.3818,0.382,0.3815,0.382,12244.0
+1703232480000,0.3821,0.3826,0.3817,0.382,35108.0
+1703232540000,0.382,0.3821,0.3814,0.382,44949.0
+1703232600000,0.3819,0.3822,0.3815,0.3819,24153.0
+1703232660000,0.3819,0.3822,0.3816,0.3822,21337.0
+1703232720000,0.3823,0.3824,0.3817,0.3822,32315.0
+1703232780000,0.3821,0.3824,0.3814,0.3824,45909.0
+1703232840000,0.3823,0.3827,0.3823,0.3825,12759.0
+1703232900000,0.3825,0.383,0.382,0.3823,42562.0
+1703232960000,0.3823,0.3837,0.3823,0.3832,65484.0
+1703233020000,0.3833,0.3835,0.3826,0.3827,30933.0
+1703233080000,0.3828,0.3829,0.3822,0.3826,18123.0
+1703233140000,0.3827,0.383,0.3823,0.3825,16972.0
+1703233200000,0.3826,0.3826,0.3818,0.382,21745.0
+1703233260000,0.3819,0.3819,0.3811,0.3816,22273.0
+1703233320000,0.3815,0.3823,0.3813,0.3823,32353.0
+1703233380000,0.3824,0.3835,0.3824,0.3835,21900.0
+1703233440000,0.3834,0.3834,0.3827,0.3833,40028.0
+1703233500000,0.3832,0.384,0.3831,0.3838,60238.0
+1703233560000,0.3837,0.384,0.3835,0.3835,49525.0
+1703233620000,0.3835,0.3835,0.3823,0.3829,46405.0
+1703233680000,0.3827,0.3842,0.3826,0.3838,30696.0
+1703233740000,0.3838,0.3838,0.3834,0.3834,11865.0
+1703233800000,0.3833,0.3843,0.3833,0.3843,9437.0
+1703233860000,0.3844,0.3844,0.3837,0.384,15378.0
+1703233920000,0.384,0.384,0.3833,0.3833,13836.0
+1703233980000,0.3835,0.3836,0.3826,0.3828,34959.0
+1703234040000,0.3829,0.3829,0.3825,0.3825,16862.0
+1703234100000,0.3826,0.3828,0.3825,0.3827,5145.0
+1703234160000,0.3826,0.3826,0.3821,0.3821,9391.0
+1703234220000,0.3821,0.3821,0.381,0.3813,46605.0
+1703234280000,0.3813,0.3813,0.3806,0.3808,35673.0
+1703234340000,0.3808,0.3808,0.3794,0.3799,86320.0
+1703234400000,0.3799,0.38,0.3795,0.3795,42126.0
+1703234460000,0.3795,0.3795,0.3783,0.3787,52740.0
+1703234520000,0.3788,0.3789,0.3785,0.3789,6241.0
+1703234580000,0.379,0.3792,0.3788,0.3788,12192.0
+1703234640000,0.3787,0.3787,0.3783,0.3786,12732.0
+1703234700000,0.3787,0.3794,0.3787,0.3794,11044.0
+1703234760000,0.3795,0.38,0.3795,0.3799,10744.0
+1703234820000,0.38,0.3804,0.38,0.3804,11452.0
+1703234880000,0.3805,0.3806,0.3803,0.3803,11542.0
+1703234940000,0.3803,0.3807,0.3803,0.3805,7704.0
+1703235000000,0.3805,0.3806,0.3798,0.3803,28568.0
+1703235060000,0.3803,0.3806,0.3799,0.3806,12263.0
+1703235120000,0.3806,0.3814,0.3806,0.3812,22223.0
+1703235180000,0.3812,0.3813,0.3808,0.3812,22444.0
+1703235240000,0.3813,0.3815,0.3809,0.3811,6459.0
+1703235300000,0.3812,0.3814,0.38,0.38,21640.0
+1703235360000,0.3801,0.3803,0.38,0.3802,9173.0
+1703235420000,0.3801,0.3805,0.3801,0.3805,14708.0
+1703235480000,0.3804,0.3807,0.3799,0.3807,17291.0
+1703235540000,0.3807,0.3807,0.3801,0.3803,3121.0
+1703235600000,0.3804,0.3808,0.3804,0.3805,5806.0
+1703235660000,0.3805,0.3805,0.3801,0.3803,8530.0
+1703235720000,0.3803,0.3807,0.3801,0.3801,23640.0
+1703235780000,0.38,0.38,0.3797,0.3798,6794.0
+1703235840000,0.3797,0.3797,0.3785,0.3792,37112.0
+1703235900000,0.3793,0.3803,0.3791,0.3803,60467.0
+1703235960000,0.3803,0.3815,0.3803,0.381,42338.0
+1703236020000,0.381,0.3824,0.381,0.3823,27889.0
+1703236080000,0.3822,0.3825,0.3818,0.3822,16598.0
+1703236140000,0.3821,0.3821,0.3816,0.3816,6045.0
+1703236200000,0.3816,0.3818,0.3815,0.3815,6199.0
+1703236260000,0.3814,0.3816,0.3809,0.3815,13807.0
+1703236320000,0.3815,0.3815,0.3805,0.3808,27558.0
+1703236380000,0.3809,0.3812,0.3801,0.3801,12444.0
+1703236440000,0.3801,0.3801,0.3795,0.3796,8761.0
+1703236500000,0.3796,0.3797,0.3784,0.3786,21995.0
+1703236560000,0.3785,0.3786,0.3762,0.3768,60577.0
+1703236620000,0.3767,0.3767,0.3743,0.3748,230555.0
+1703236680000,0.3749,0.3761,0.3746,0.3758,69112.0
+1703236740000,0.3758,0.376,0.3752,0.3759,25516.0
+1703236800000,0.3759,0.3771,0.3759,0.3771,23399.0
+1703236860000,0.3771,0.3804,0.3771,0.3803,144049.0
+1703236920000,0.3804,0.3805,0.3798,0.3803,27847.0
+1703236980000,0.3803,0.3803,0.378,0.3782,63477.0
+1703237040000,0.3783,0.3791,0.3781,0.379,39809.0
+1703237100000,0.379,0.3793,0.3782,0.3788,27460.0
+1703237160000,0.3788,0.3803,0.3782,0.3799,75680.0
+1703237220000,0.3798,0.3803,0.3794,0.3794,26130.0
+1703237280000,0.3794,0.3795,0.3788,0.3789,13958.0
+1703237340000,0.3789,0.3791,0.3786,0.3789,11254.0
+1703237400000,0.3789,0.3794,0.3781,0.3793,31766.0
+1703237460000,0.3793,0.3798,0.3791,0.3798,7772.0
+1703237520000,0.3798,0.3805,0.3793,0.3805,18923.0
+1703237580000,0.3805,0.3813,0.3805,0.3813,10314.0
+1703237640000,0.3814,0.3822,0.3813,0.3818,35292.0
+1703237700000,0.3817,0.3833,0.3817,0.3831,48101.0
+1703237760000,0.383,0.3833,0.3826,0.383,22774.0
+1703237820000,0.3829,0.3835,0.3825,0.3832,52924.0
+1703237880000,0.3832,0.3834,0.3825,0.383,106651.0
+1703237940000,0.383,0.3831,0.3817,0.3824,22428.0
+1703238000000,0.3822,0.3822,0.3803,0.382,63107.0
+1703238060000,0.3818,0.3828,0.3816,0.3827,62585.0
+1703238120000,0.3826,0.3827,0.3816,0.3816,12801.0
+1703238180000,0.3815,0.3822,0.3811,0.3818,14645.0
+1703238240000,0.3819,0.3833,0.3819,0.3833,22679.0
+1703238300000,0.3832,0.3833,0.3821,0.3824,25669.0
+1703238360000,0.3825,0.3832,0.3825,0.3831,8756.0
+1703238420000,0.3831,0.3835,0.3831,0.3835,13362.0
+1703238480000,0.3834,0.3837,0.3829,0.383,27550.0
+1703238540000,0.3829,0.383,0.3825,0.3825,10502.0
+1703238600000,0.3825,0.3825,0.3817,0.3817,11926.0
+1703238660000,0.3817,0.3823,0.3816,0.3822,11192.0
+1703238720000,0.3821,0.3821,0.3815,0.3818,14906.0
+1703238780000,0.3818,0.3824,0.3818,0.3822,11056.0
+1703238840000,0.3823,0.3827,0.3822,0.3822,17544.0
+1703238900000,0.3822,0.3822,0.3808,0.3808,35097.0
+1703238960000,0.3808,0.3813,0.3805,0.3812,11186.0
+1703239020000,0.3812,0.3817,0.3807,0.3817,36429.0
+1703239080000,0.3818,0.3826,0.3812,0.3819,53172.0
+1703239140000,0.3817,0.3829,0.3812,0.3829,49031.0
+1703239200000,0.383,0.3838,0.3821,0.3835,47843.0
+1703239260000,0.3835,0.3847,0.3834,0.3844,114225.0
+1703239320000,0.3843,0.3843,0.3831,0.3831,45349.0
+1703239380000,0.3831,0.3837,0.3828,0.3831,45893.0
+1703239440000,0.3832,0.3832,0.383,0.3832,3651.0
+1703239500000,0.3831,0.3835,0.3827,0.3832,37431.0
+1703239560000,0.3833,0.3835,0.3827,0.3827,27534.0
+1703239620000,0.3826,0.3837,0.3821,0.3837,33504.0
+1703239680000,0.3836,0.3837,0.3834,0.3837,7718.0
+1703239740000,0.3834,0.3834,0.3823,0.3829,53036.0
+1703239800000,0.383,0.3834,0.383,0.3833,10284.0
+1703239860000,0.3831,0.3844,0.3827,0.384,76902.0
+1703239920000,0.3841,0.3841,0.3826,0.3826,10466.0
+1703239980000,0.3825,0.3826,0.3817,0.3817,27190.0
+1703240040000,0.3817,0.3824,0.3815,0.3824,26958.0
+1703240100000,0.3821,0.3824,0.3812,0.3815,37806.0
+1703240160000,0.3815,0.3816,0.381,0.3811,18184.0
+1703240220000,0.381,0.381,0.3805,0.3805,23365.0
+1703240280000,0.3805,0.3823,0.3802,0.3822,64490.0
+1703240340000,0.3822,0.3831,0.3822,0.383,24249.0
+1703240400000,0.383,0.3838,0.3827,0.3838,8785.0
+1703240460000,0.3837,0.3837,0.3831,0.3835,11070.0
+1703240520000,0.3835,0.3835,0.3832,0.3835,12713.0
+1703240580000,0.3834,0.3836,0.3831,0.3836,19642.0
+1703240640000,0.3835,0.3839,0.3834,0.3836,8679.0
+1703240700000,0.3836,0.3842,0.3834,0.3841,19011.0
+1703240760000,0.3841,0.3841,0.3839,0.384,1943.0
+1703240820000,0.3841,0.3841,0.3837,0.384,24028.0
+1703240880000,0.384,0.3843,0.3839,0.3841,4420.0
+1703240940000,0.3842,0.3846,0.384,0.3845,15569.0
+1703241000000,0.3844,0.3844,0.3841,0.3841,3665.0
+1703241060000,0.3842,0.3842,0.3836,0.3839,15599.0
+1703241120000,0.3839,0.3839,0.3832,0.3833,13551.0
+1703241180000,0.3832,0.3832,0.383,0.3831,11276.0
+1703241240000,0.383,0.3836,0.383,0.3836,5371.0
+1703241300000,0.3835,0.3839,0.3831,0.3836,18153.0
+1703241360000,0.3837,0.3841,0.3835,0.3836,13071.0
+1703241420000,0.3836,0.3838,0.3836,0.3837,5170.0
+1703241480000,0.3837,0.3849,0.3837,0.3849,9346.0
+1703241540000,0.3849,0.3869,0.3849,0.3867,74886.0
+1703241600000,0.3866,0.3875,0.3861,0.3874,23792.0
+1703241660000,0.3874,0.3879,0.387,0.3871,47570.0
+1703241720000,0.3872,0.3878,0.3864,0.3872,67486.0
+1703241780000,0.3871,0.3872,0.3864,0.3872,27023.0
+1703241840000,0.3871,0.3885,0.3871,0.3884,83918.0
+1703241900000,0.3885,0.3889,0.388,0.3886,34889.0
+1703241960000,0.3884,0.3889,0.388,0.3884,39748.0
+1703242020000,0.3884,0.3884,0.3874,0.3877,126836.0
+1703242080000,0.3877,0.3877,0.3874,0.3876,12454.0
+1703242140000,0.3875,0.3876,0.3867,0.3867,28106.0
+1703242200000,0.3869,0.3869,0.3854,0.3863,48867.0
+1703242260000,0.3864,0.3867,0.3852,0.3861,43524.0
+1703242320000,0.386,0.3868,0.3857,0.3868,42331.0
+1703242380000,0.3868,0.3872,0.3859,0.3859,27281.0
+1703242440000,0.3859,0.3863,0.3851,0.3855,38051.0
+1703242500000,0.3853,0.3856,0.3847,0.3856,31592.0
+1703242560000,0.3857,0.3859,0.3853,0.3856,14419.0
+1703242620000,0.3858,0.3862,0.3853,0.3862,21957.0
+1703242680000,0.3862,0.3862,0.3854,0.3859,11524.0
+1703242740000,0.3858,0.386,0.3849,0.385,28012.0
+1703242800000,0.3849,0.3852,0.3843,0.385,36539.0
+1703242860000,0.3851,0.3853,0.3842,0.3845,24028.0
+1703242920000,0.3845,0.3852,0.3845,0.3848,14598.0
+1703242980000,0.3848,0.3855,0.3847,0.3853,9865.0
+1703243040000,0.3852,0.3852,0.3846,0.3848,11995.0
+1703243100000,0.3849,0.3851,0.3845,0.3851,7942.0
+1703243160000,0.3852,0.3854,0.3852,0.3852,3339.0
+1703243220000,0.3853,0.3854,0.385,0.3851,8241.0
+1703243280000,0.3851,0.3851,0.3845,0.3845,11255.0
+1703243340000,0.3845,0.3845,0.3826,0.3831,174563.0
+1703243400000,0.3832,0.3838,0.383,0.3837,33619.0
+1703243460000,0.3837,0.3838,0.3835,0.3836,16101.0
+1703243520000,0.3837,0.384,0.3836,0.384,17038.0
+1703243580000,0.3839,0.3839,0.3834,0.3837,19886.0
+1703243640000,0.3837,0.3848,0.3837,0.3846,32761.0
+1703243700000,0.3847,0.3849,0.3846,0.3846,9837.0
+1703243760000,0.3846,0.3853,0.3843,0.3848,36979.0
+1703243820000,0.3848,0.3851,0.3847,0.3849,15500.0
+1703243880000,0.3848,0.3848,0.3844,0.3844,3382.0
+1703243940000,0.3845,0.3845,0.3844,0.3845,3586.0
+1703244000000,0.3846,0.3848,0.3843,0.3846,10550.0
+1703244060000,0.3847,0.3852,0.3847,0.3852,7057.0
+1703244120000,0.3853,0.3856,0.3853,0.3854,3178.0
+1703244180000,0.3854,0.3854,0.3846,0.3848,9792.0
+1703244240000,0.3848,0.3848,0.3844,0.3846,4336.0
+1703244300000,0.3846,0.3847,0.3846,0.3847,6724.0
+1703244360000,0.3848,0.3848,0.3845,0.3845,3930.0
+1703244420000,0.3846,0.3853,0.3845,0.3852,16244.0
+1703244480000,0.3852,0.3858,0.385,0.3855,26297.0
+1703244540000,0.3854,0.3854,0.385,0.385,4860.0
+1703244600000,0.3851,0.3853,0.3848,0.3852,25915.0
+1703244660000,0.3853,0.3856,0.3853,0.3854,15845.0
+1703244720000,0.3854,0.3855,0.385,0.385,8074.0
+1703244780000,0.3851,0.3852,0.3838,0.3845,71796.0
+1703244840000,0.3845,0.3845,0.3837,0.3837,22046.0
+1703244900000,0.3838,0.3841,0.3836,0.3837,23696.0
+1703244960000,0.3838,0.384,0.3837,0.3839,3669.0
+1703245020000,0.384,0.3847,0.384,0.3847,12888.0
+1703245080000,0.3846,0.3848,0.3846,0.3848,1524.0
+1703245140000,0.3847,0.3847,0.3843,0.3843,2418.0
+1703245200000,0.3842,0.3843,0.3839,0.3841,20833.0
+1703245260000,0.384,0.3843,0.3838,0.3843,10704.0
+1703245320000,0.3842,0.385,0.3839,0.3848,19266.0
+1703245380000,0.3848,0.385,0.3848,0.385,11940.0
+1703245440000,0.3851,0.3851,0.3845,0.3845,5097.0
+1703245500000,0.3846,0.3848,0.3844,0.3848,6488.0
+1703245560000,0.3848,0.3849,0.3848,0.3848,3253.0
+1703245620000,0.3847,0.3848,0.3846,0.3847,1327.0
+1703245680000,0.3847,0.385,0.3844,0.385,22602.0
+1703245740000,0.3851,0.3853,0.3851,0.3851,7614.0
+1703245800000,0.385,0.385,0.3846,0.3846,6002.0
+1703245860000,0.3847,0.3852,0.3847,0.3851,4983.0
+1703245920000,0.3851,0.3851,0.3848,0.385,7532.0
+1703245980000,0.385,0.3861,0.385,0.3861,12640.0
+1703246040000,0.3862,0.387,0.3862,0.3865,27663.0
+1703246100000,0.3866,0.3869,0.3866,0.3868,14738.0
+1703246160000,0.3867,0.3867,0.3859,0.386,6307.0
+1703246220000,0.3862,0.3866,0.3862,0.3865,4318.0
+1703246280000,0.3864,0.3864,0.386,0.3861,12167.0
+1703246340000,0.3863,0.3863,0.3861,0.3863,2696.0
+1703246400000,0.3863,0.3865,0.386,0.3865,13894.0
+1703246460000,0.3864,0.3872,0.3863,0.387,13242.0
+1703246520000,0.3871,0.3871,0.3863,0.3863,7891.0
+1703246580000,0.3863,0.3863,0.3845,0.3846,117274.0
+1703246640000,0.3847,0.3848,0.3844,0.3844,27599.0
+1703246700000,0.3844,0.3844,0.3836,0.3837,17553.0
+1703246760000,0.3837,0.3844,0.3834,0.3838,43611.0
+1703246820000,0.3838,0.384,0.3822,0.3832,86178.0
+1703246880000,0.3832,0.3836,0.3832,0.3835,18824.0
+1703246940000,0.3836,0.3836,0.3834,0.3835,5227.0
+1703247000000,0.3834,0.3834,0.3827,0.3828,13762.0
+1703247060000,0.3829,0.3831,0.3827,0.3827,12616.0
+1703247120000,0.3829,0.3829,0.3825,0.3825,8005.0
+1703247180000,0.3826,0.3826,0.3817,0.3817,60227.0
+1703247240000,0.3817,0.3821,0.3813,0.3813,19096.0
+1703247300000,0.3813,0.3822,0.3812,0.3821,37647.0
+1703247360000,0.3822,0.3828,0.3822,0.3822,16738.0
+1703247420000,0.3822,0.3826,0.3822,0.3824,26605.0
+1703247480000,0.3825,0.3829,0.3821,0.3823,13631.0
+1703247540000,0.3824,0.3828,0.3821,0.3821,8354.0
+1703247600000,0.382,0.3823,0.3819,0.3819,8342.0
+1703247660000,0.382,0.3826,0.3818,0.3826,12270.0
+1703247720000,0.3826,0.383,0.3826,0.3828,26983.0
+1703247780000,0.3829,0.3831,0.3824,0.3824,25382.0
+1703247840000,0.3823,0.383,0.3823,0.3823,11044.0
+1703247900000,0.3823,0.3826,0.3822,0.3826,7794.0
+1703247960000,0.3825,0.3828,0.3821,0.3821,9726.0
+1703248020000,0.3822,0.3824,0.3815,0.3815,8913.0
+1703248080000,0.3815,0.3823,0.3815,0.3821,8062.0
+1703248140000,0.382,0.3825,0.3817,0.3825,12998.0
+1703248200000,0.3826,0.3827,0.3826,0.3827,4130.0
+1703248260000,0.3828,0.3832,0.3828,0.3831,11312.0
+1703248320000,0.3831,0.3833,0.3831,0.3832,5368.0
+1703248380000,0.3832,0.3834,0.3832,0.3834,1164.0
+1703248440000,0.3833,0.3835,0.3833,0.3835,5852.0
+1703248500000,0.3834,0.3838,0.3834,0.3834,9640.0
+1703248560000,0.3834,0.3834,0.383,0.3833,9054.0
+1703248620000,0.3832,0.3832,0.3831,0.3831,2125.0
+1703248680000,0.3832,0.3836,0.3832,0.3835,7378.0
+1703248740000,0.3835,0.3839,0.3834,0.3837,9904.0
+1703248800000,0.3838,0.3841,0.3837,0.3841,9776.0
+1703248860000,0.384,0.3843,0.3838,0.3843,23303.0
+1703248920000,0.3843,0.3845,0.3839,0.3839,26845.0
+1703248980000,0.3841,0.3844,0.3841,0.3842,7055.0
+1703249040000,0.3841,0.3845,0.3839,0.3845,8512.0
+1703249100000,0.3845,0.3847,0.3841,0.3843,11425.0
+1703249160000,0.3844,0.3851,0.3844,0.3848,15682.0
+1703249220000,0.385,0.3853,0.385,0.3851,16265.0
+1703249280000,0.3851,0.3855,0.3848,0.3854,48661.0
+1703249340000,0.3854,0.3859,0.3854,0.3855,28260.0
+1703249400000,0.3855,0.3855,0.3851,0.3852,6870.0
+1703249460000,0.3852,0.3855,0.3846,0.3846,45094.0
+1703249520000,0.3846,0.3848,0.3838,0.3839,25902.0
+1703249580000,0.384,0.3845,0.3838,0.3838,18506.0
+1703249640000,0.3839,0.3842,0.3837,0.3839,16889.0
+1703249700000,0.384,0.3844,0.3833,0.3844,11511.0
+1703249760000,0.3843,0.3843,0.3829,0.3829,10392.0
+1703249820000,0.3828,0.3841,0.3828,0.3841,56157.0
+1703249880000,0.3841,0.3848,0.3839,0.3842,38773.0
+1703249940000,0.3841,0.3844,0.3837,0.3838,15197.0
+1703250000000,0.3838,0.3838,0.3827,0.383,25702.0
+1703250060000,0.3829,0.3833,0.3827,0.3832,17828.0
+1703250120000,0.3832,0.3837,0.3828,0.3837,13997.0
+1703250180000,0.3836,0.3839,0.3834,0.3835,12234.0
+1703250240000,0.3833,0.3835,0.3829,0.383,14777.0
+1703250300000,0.3829,0.3829,0.3823,0.3824,8526.0
+1703250360000,0.3825,0.3829,0.3825,0.3828,10147.0
+1703250420000,0.3828,0.3836,0.3828,0.3834,17637.0
+1703250480000,0.3835,0.3837,0.3833,0.3833,7183.0
+1703250540000,0.3833,0.3838,0.3833,0.3837,8723.0
+1703250600000,0.3837,0.3845,0.3837,0.3845,12196.0
+1703250660000,0.3845,0.3853,0.3845,0.3853,25539.0
+1703250720000,0.3852,0.3852,0.3847,0.385,37586.0
+1703250780000,0.3851,0.3851,0.3848,0.3849,13806.0
+1703250840000,0.3849,0.3854,0.3849,0.3854,9401.0
+1703250900000,0.3854,0.3856,0.3845,0.3845,61190.0
+1703250960000,0.3844,0.3844,0.3843,0.3844,3215.0
+1703251020000,0.3844,0.3849,0.3844,0.3848,10957.0
+1703251080000,0.3849,0.3854,0.3849,0.3853,6871.0
+1703251140000,0.3853,0.3856,0.3849,0.3854,13037.0
+1703251200000,0.3854,0.3855,0.3853,0.3853,4904.0
+1703251260000,0.3853,0.3857,0.3849,0.3849,11228.0
+1703251320000,0.385,0.3855,0.3848,0.3849,20842.0
+1703251380000,0.3849,0.3856,0.3849,0.3855,6505.0
+1703251440000,0.3856,0.3857,0.3855,0.3856,2960.0
+1703251500000,0.3855,0.3856,0.3851,0.3852,12940.0
+1703251560000,0.3852,0.3857,0.3851,0.3852,25331.0
+1703251620000,0.3853,0.3856,0.3853,0.3856,5214.0
+1703251680000,0.3857,0.3857,0.3849,0.3849,6137.0
+1703251740000,0.3849,0.3854,0.3848,0.3848,10313.0
+1703251800000,0.3847,0.3847,0.3841,0.3842,13104.0
+1703251860000,0.3843,0.3843,0.3829,0.3841,40459.0
+1703251920000,0.3841,0.3842,0.3837,0.3837,18873.0
+1703251980000,0.3837,0.3841,0.3833,0.3841,55365.0
+1703252040000,0.3838,0.3838,0.3832,0.3833,20700.0
+1703252100000,0.3834,0.384,0.3834,0.3839,8710.0
+1703252160000,0.3838,0.3843,0.3834,0.384,23474.0
+1703252220000,0.3839,0.3844,0.3838,0.3844,27122.0
+1703252280000,0.3844,0.3852,0.3842,0.385,14241.0
+1703252340000,0.3849,0.3856,0.3849,0.3854,18020.0
+1703252400000,0.3854,0.3857,0.3853,0.3853,16836.0
+1703252460000,0.3852,0.3853,0.3846,0.3852,13060.0
+1703252520000,0.385,0.385,0.3845,0.3847,9291.0
+1703252580000,0.3846,0.385,0.3846,0.385,2150.0
+1703252640000,0.3851,0.3855,0.3848,0.3848,9902.0
+1703252700000,0.385,0.3851,0.3848,0.3848,5572.0
+1703252760000,0.3849,0.3855,0.3846,0.3846,28154.0
+1703252820000,0.3847,0.3852,0.3844,0.3848,24961.0
+1703252880000,0.3848,0.385,0.3845,0.3845,3716.0
+1703252940000,0.3846,0.3851,0.3846,0.385,38523.0
+1703253000000,0.385,0.3852,0.3848,0.3852,8111.0
+1703253060000,0.385,0.3854,0.385,0.3852,5028.0
+1703253120000,0.3852,0.3853,0.3846,0.3853,20233.0
+1703253180000,0.3852,0.3854,0.385,0.385,9960.0
+1703253240000,0.3849,0.3852,0.3849,0.3851,6176.0
+1703253300000,0.3852,0.3855,0.3852,0.3853,11750.0
+1703253360000,0.3853,0.3855,0.3853,0.3854,3186.0
+1703253420000,0.3853,0.3855,0.3851,0.3851,7141.0
+1703253480000,0.3852,0.3853,0.385,0.3853,9925.0
+1703253540000,0.3853,0.3855,0.3853,0.3855,4391.0
+1703253600000,0.3855,0.3855,0.3849,0.3853,11051.0
+1703253660000,0.3852,0.3858,0.3852,0.3858,15600.0
+1703253720000,0.3858,0.386,0.3856,0.3856,4760.0
+1703253780000,0.3856,0.3858,0.3855,0.3858,3361.0
+1703253840000,0.3858,0.3862,0.3852,0.3853,15706.0
+1703253900000,0.3853,0.3853,0.385,0.3852,23985.0
+1703253960000,0.3853,0.3853,0.3845,0.3846,24007.0
+1703254020000,0.3845,0.3845,0.3839,0.3839,23285.0
+1703254080000,0.384,0.3847,0.3839,0.3847,17648.0
+1703254140000,0.3847,0.3847,0.3845,0.3847,3657.0
+1703254200000,0.3846,0.3846,0.3839,0.3839,3823.0
+1703254260000,0.3839,0.3839,0.3825,0.3826,32890.0
+1703254320000,0.3826,0.3829,0.3822,0.3823,28017.0
+1703254380000,0.3823,0.3825,0.3816,0.3816,23695.0
+1703254440000,0.3816,0.382,0.3813,0.3819,32403.0
+1703254500000,0.382,0.3826,0.382,0.3824,36883.0
+1703254560000,0.3823,0.3843,0.3822,0.3843,56070.0
+1703254620000,0.3844,0.3849,0.3838,0.3842,37358.0
+1703254680000,0.3841,0.3841,0.3829,0.383,54972.0
+1703254740000,0.383,0.3835,0.3829,0.3835,12204.0
+1703254800000,0.3834,0.3834,0.3826,0.3829,13209.0
+1703254860000,0.3829,0.3829,0.3819,0.3821,22148.0
+1703254920000,0.3822,0.3829,0.3821,0.3821,23743.0
+1703254980000,0.382,0.382,0.3798,0.3798,152637.0
+1703255040000,0.38,0.3802,0.3792,0.3793,69877.0
+1703255100000,0.3795,0.3809,0.3795,0.3799,87532.0
+1703255160000,0.38,0.3806,0.3798,0.3806,31652.0
+1703255220000,0.3806,0.3811,0.3802,0.3802,20974.0
+1703255280000,0.3804,0.3804,0.3786,0.3793,31427.0
+1703255340000,0.3794,0.3797,0.3789,0.3796,22263.0
+1703255400000,0.3795,0.3801,0.3794,0.3801,14657.0
+1703255460000,0.3802,0.3806,0.38,0.3804,10824.0
+1703255520000,0.3805,0.381,0.3805,0.3809,8101.0
+1703255580000,0.3811,0.3819,0.3811,0.3818,14195.0
+1703255640000,0.3816,0.3819,0.3813,0.3814,16430.0
+1703255700000,0.3815,0.3816,0.3811,0.3814,9007.0
+1703255760000,0.3815,0.3826,0.3812,0.3819,54939.0
+1703255820000,0.3819,0.3825,0.3818,0.3825,11184.0
+1703255880000,0.3824,0.3828,0.3824,0.3825,18316.0
+1703255940000,0.3824,0.3824,0.3821,0.3821,11796.0
+1703256000000,0.382,0.3821,0.3815,0.3821,21140.0
+1703256060000,0.3821,0.3821,0.3815,0.3819,13612.0
+1703256120000,0.382,0.3828,0.3819,0.3828,14379.0
+1703256180000,0.3827,0.3831,0.3821,0.3824,51103.0
+1703256240000,0.3825,0.3833,0.3825,0.3825,37864.0
+1703256300000,0.3825,0.383,0.3825,0.383,9307.0
+1703256360000,0.3828,0.3832,0.3826,0.3832,15493.0
+1703256420000,0.3833,0.3834,0.3826,0.3828,14026.0
+1703256480000,0.3829,0.3829,0.3828,0.3829,1286.0
+1703256540000,0.3829,0.3832,0.3828,0.3832,4539.0
+1703256600000,0.383,0.3839,0.383,0.3839,19610.0
+1703256660000,0.3839,0.385,0.3839,0.385,11664.0
+1703256720000,0.385,0.3854,0.385,0.3854,26324.0
+1703256780000,0.3854,0.3863,0.3854,0.3861,24012.0
+1703256840000,0.3862,0.3865,0.3857,0.3858,49082.0
+1703256900000,0.3858,0.3869,0.3857,0.3864,52198.0
+1703256960000,0.3865,0.387,0.3864,0.3867,6607.0
+1703257020000,0.3868,0.3874,0.3864,0.3869,31769.0
+1703257080000,0.3869,0.3872,0.3867,0.3867,19865.0
+1703257140000,0.3869,0.3869,0.3865,0.3867,4787.0
+1703257200000,0.3866,0.3869,0.3861,0.3863,29602.0
+1703257260000,0.3862,0.3864,0.3856,0.3861,30857.0
+1703257320000,0.3861,0.3863,0.3853,0.3853,27084.0
+1703257380000,0.3855,0.3859,0.3855,0.3859,6479.0
+1703257440000,0.3859,0.386,0.3854,0.3854,22822.0
+1703257500000,0.3854,0.386,0.385,0.3859,38953.0
+1703257560000,0.3859,0.3859,0.3851,0.3851,25951.0
+1703257620000,0.3851,0.3856,0.3851,0.3856,6774.0
+1703257680000,0.3855,0.3856,0.385,0.3856,29384.0
+1703257740000,0.3857,0.3871,0.3857,0.386,81357.0
+1703257800000,0.3859,0.3862,0.3854,0.3854,11045.0
+1703257860000,0.3855,0.3862,0.3855,0.3861,19483.0
+1703257920000,0.3861,0.3864,0.3861,0.3863,7149.0
+1703257980000,0.3863,0.3864,0.3855,0.3855,9672.0
+1703258040000,0.3856,0.3858,0.3854,0.3855,21857.0
+1703258100000,0.3855,0.3862,0.3851,0.3851,27211.0
+1703258160000,0.3851,0.3856,0.3851,0.3856,2553.0
+1703258220000,0.3855,0.3855,0.3852,0.3852,2322.0
+1703258280000,0.3853,0.3855,0.3853,0.3855,1542.0
+1703258340000,0.3856,0.3859,0.3856,0.3858,5817.0
+1703258400000,0.3859,0.386,0.3856,0.3857,9901.0
+1703258460000,0.3858,0.386,0.3855,0.3856,6959.0
+1703258520000,0.3857,0.3857,0.3854,0.3854,2263.0
+1703258580000,0.3853,0.3853,0.3836,0.3838,60633.0
+1703258640000,0.3838,0.384,0.383,0.3839,44998.0
+1703258700000,0.3839,0.3839,0.3832,0.3838,9889.0
+1703258760000,0.3838,0.3841,0.3833,0.3834,22779.0
+1703258820000,0.3834,0.3839,0.3832,0.3839,8724.0
+1703258880000,0.384,0.3844,0.384,0.3843,17410.0
+1703258940000,0.3842,0.3844,0.3841,0.3843,4401.0
+1703259000000,0.3843,0.3843,0.3837,0.3837,6497.0
+1703259060000,0.3836,0.3836,0.3834,0.3834,3405.0
+1703259120000,0.3833,0.3835,0.3829,0.3831,45397.0
+1703259180000,0.383,0.3831,0.3826,0.383,22130.0
+1703259240000,0.3831,0.3834,0.3831,0.3833,6533.0
+1703259300000,0.3834,0.3839,0.3834,0.3838,4444.0
+1703259360000,0.3838,0.3842,0.3835,0.3838,23146.0
+1703259420000,0.3837,0.3837,0.383,0.383,27046.0
+1703259480000,0.383,0.3833,0.3827,0.3829,19427.0
+1703259540000,0.3829,0.3831,0.3828,0.3831,8687.0
+1703259600000,0.383,0.3832,0.3825,0.3829,23249.0
+1703259660000,0.3829,0.3832,0.3824,0.3829,27840.0
+1703259720000,0.383,0.3834,0.383,0.3834,7000.0
+1703259780000,0.3834,0.3841,0.3834,0.3836,18520.0
+1703259840000,0.3837,0.3841,0.3837,0.384,2254.0
+1703259900000,0.384,0.3847,0.3835,0.3843,26476.0
+1703259960000,0.3842,0.3846,0.3842,0.3845,4936.0
+1703260020000,0.3844,0.3845,0.3842,0.3843,5177.0
+1703260080000,0.3845,0.3846,0.384,0.384,10151.0
+1703260140000,0.384,0.384,0.3837,0.3839,3935.0
+1703260200000,0.3839,0.384,0.3836,0.3836,1343.0
+1703260260000,0.3836,0.3839,0.3834,0.3838,21167.0
+1703260320000,0.3839,0.3842,0.3839,0.3842,9350.0
+1703260380000,0.3841,0.3847,0.384,0.3847,10690.0
+1703260440000,0.3847,0.3848,0.3846,0.3847,2189.0
+1703260500000,0.3846,0.3846,0.3842,0.3843,6948.0
+1703260560000,0.3843,0.3843,0.384,0.384,1336.0
+1703260620000,0.3839,0.3846,0.3839,0.3846,5361.0
+1703260680000,0.3845,0.3847,0.3844,0.3847,5163.0
+1703260740000,0.3846,0.3848,0.384,0.3846,16986.0
+1703260800000,0.3846,0.3848,0.3843,0.3845,19750.0
+1703260860000,0.3845,0.3853,0.3845,0.3852,15436.0
+1703260920000,0.3851,0.3857,0.3849,0.3854,20183.0
+1703260980000,0.3853,0.3853,0.3848,0.3848,6282.0
+1703261040000,0.3848,0.3851,0.3844,0.3845,9239.0
+1703261100000,0.3844,0.3844,0.3841,0.3841,9153.0
+1703261160000,0.3842,0.3845,0.384,0.3845,8960.0
+1703261220000,0.3845,0.3847,0.3845,0.3847,3929.0
+1703261280000,0.3846,0.3848,0.3843,0.3844,10720.0
+1703261340000,0.3844,0.3846,0.3842,0.3842,21052.0
+1703261400000,0.3842,0.3844,0.384,0.3842,17645.0
+1703261460000,0.3841,0.3843,0.3838,0.3838,12640.0
+1703261520000,0.3839,0.3842,0.3837,0.384,12672.0
+1703261580000,0.3839,0.3839,0.3837,0.3838,5925.0
+1703261640000,0.3837,0.3837,0.3833,0.3836,7667.0
+1703261700000,0.3835,0.3841,0.3834,0.3841,13493.0
+1703261760000,0.3842,0.3845,0.3842,0.3844,8706.0
+1703261820000,0.3843,0.3843,0.3836,0.3838,36464.0
+1703261880000,0.3838,0.3839,0.3836,0.3839,7866.0
+1703261940000,0.3838,0.384,0.3838,0.384,2225.0
+1703262000000,0.3839,0.3839,0.3836,0.3838,12118.0
+1703262060000,0.3837,0.384,0.3837,0.3837,7761.0
+1703262120000,0.3837,0.3837,0.383,0.3833,21316.0
+1703262180000,0.3834,0.3836,0.3833,0.3836,11883.0
+1703262240000,0.3835,0.3838,0.3835,0.3838,4376.0
+1703262300000,0.3838,0.3845,0.3838,0.3845,18199.0
+1703262360000,0.3845,0.3849,0.3845,0.3849,9029.0
+1703262420000,0.3848,0.3853,0.3846,0.3851,31020.0
+1703262480000,0.3851,0.3852,0.3848,0.3851,37263.0
+1703262540000,0.385,0.3852,0.3849,0.385,10569.0
+1703262600000,0.3851,0.3854,0.3849,0.3852,26089.0
+1703262660000,0.3853,0.3854,0.3849,0.3854,18865.0
+1703262720000,0.3853,0.3853,0.3849,0.385,14881.0
+1703262780000,0.385,0.3852,0.3849,0.3852,85167.0
+1703262840000,0.3852,0.3856,0.3851,0.3855,43909.0
+1703262900000,0.3855,0.386,0.3854,0.3854,24849.0
+1703262960000,0.3853,0.3853,0.385,0.3851,4657.0
+1703263020000,0.3852,0.3859,0.3852,0.3859,18181.0
+1703263080000,0.386,0.3861,0.3858,0.3858,9997.0
+1703263140000,0.3857,0.3858,0.3851,0.3852,15533.0
+1703263200000,0.3853,0.3857,0.3851,0.3852,11134.0
+1703263260000,0.3852,0.3856,0.3852,0.3856,31358.0
+1703263320000,0.3856,0.3859,0.3856,0.3858,13301.0
+1703263380000,0.3859,0.3861,0.3854,0.3854,17632.0
+1703263440000,0.3855,0.3855,0.3852,0.3855,9137.0
+1703263500000,0.3853,0.3854,0.3838,0.3839,96055.0
+1703263560000,0.384,0.3843,0.3838,0.3838,19588.0
+1703263620000,0.3837,0.3838,0.3831,0.3838,25895.0
+1703263680000,0.3838,0.3838,0.3823,0.3823,26277.0
+1703263740000,0.3823,0.3828,0.3822,0.3823,24286.0
+1703263800000,0.3823,0.3832,0.3822,0.3832,18449.0
+1703263860000,0.3832,0.3835,0.3832,0.3835,7349.0
+1703263920000,0.3836,0.3836,0.3831,0.3832,13723.0
+1703263980000,0.3831,0.3834,0.3826,0.3829,39212.0
+1703264040000,0.3828,0.3829,0.3827,0.3829,13834.0
+1703264100000,0.383,0.3838,0.3827,0.3838,29866.0
+1703264160000,0.3838,0.3839,0.3835,0.3838,11677.0
+1703264220000,0.3839,0.3843,0.3838,0.3843,13032.0
+1703264280000,0.3842,0.3842,0.3839,0.3839,5114.0
+1703264340000,0.3838,0.3841,0.3838,0.3841,582.0
+1703264400000,0.384,0.3844,0.3839,0.3843,27372.0
+1703264460000,0.3844,0.3845,0.3842,0.3845,4153.0
+1703264520000,0.3846,0.3852,0.3846,0.3852,7019.0
+1703264580000,0.3852,0.3854,0.3849,0.3854,16329.0
+1703264640000,0.3855,0.3856,0.3855,0.3856,2942.0
+1703264700000,0.3856,0.3864,0.3856,0.3863,12309.0
+1703264760000,0.3864,0.3869,0.3864,0.3868,22823.0
+1703264820000,0.3869,0.3874,0.3869,0.3873,13222.0
+1703264880000,0.3871,0.3875,0.3871,0.3873,20009.0
+1703264940000,0.3872,0.3877,0.3868,0.3871,84399.0
+1703265000000,0.387,0.387,0.3859,0.386,12587.0
+1703265060000,0.386,0.3863,0.3856,0.3863,43941.0
+1703265120000,0.3863,0.3867,0.3863,0.3864,6600.0
+1703265180000,0.3864,0.3864,0.3856,0.3857,22099.0
+1703265240000,0.3857,0.3857,0.3849,0.3851,11946.0
+1703265300000,0.3851,0.3857,0.3848,0.3857,16004.0
+1703265360000,0.3857,0.3859,0.3857,0.3857,20316.0
+1703265420000,0.3857,0.3858,0.3855,0.3855,1974.0
+1703265480000,0.3856,0.3858,0.3856,0.3857,4229.0
+1703265540000,0.3857,0.3857,0.3846,0.3846,26929.0
+1703265600000,0.3846,0.3848,0.3843,0.3848,6889.0
+1703265660000,0.3847,0.3851,0.3847,0.3851,3227.0
+1703265720000,0.3849,0.3849,0.3847,0.3847,5073.0
+1703265780000,0.3848,0.385,0.3848,0.385,11652.0
+1703265840000,0.3851,0.3851,0.385,0.3851,3843.0
+1703265900000,0.385,0.3851,0.3847,0.3847,5615.0
+1703265960000,0.3847,0.3847,0.3846,0.3846,4200.0
+1703266020000,0.3846,0.3846,0.3844,0.3844,3830.0
+1703266080000,0.3844,0.3849,0.3844,0.3847,5294.0
+1703266140000,0.3845,0.3851,0.3843,0.3851,24264.0
+1703266200000,0.3851,0.3852,0.385,0.3852,4649.0
+1703266260000,0.3851,0.3851,0.3843,0.3844,24461.0
+1703266320000,0.3846,0.3848,0.3846,0.3846,3681.0
+1703266380000,0.3845,0.3846,0.3843,0.3846,2546.0
+1703266440000,0.3845,0.3845,0.3843,0.3845,3103.0
+1703266500000,0.3844,0.3853,0.3842,0.3849,57962.0
+1703266560000,0.3849,0.385,0.3848,0.3848,415.0
+1703266620000,0.3848,0.3849,0.3846,0.3846,5488.0
+1703266680000,0.3845,0.3846,0.3844,0.3844,1883.0
+1703266740000,0.3844,0.3845,0.3842,0.3844,10645.0
+1703266800000,0.3844,0.3852,0.3842,0.3844,50660.0
+1703266860000,0.3846,0.3847,0.3845,0.3847,1150.0
+1703266920000,0.3847,0.3851,0.3847,0.3851,2759.0
+1703266980000,0.3852,0.3853,0.3851,0.3853,1109.0
+1703267040000,0.3855,0.3855,0.3853,0.3853,2375.0
+1703267100000,0.3852,0.3852,0.384,0.3848,120431.0
+1703267160000,0.3849,0.385,0.3845,0.3847,14756.0
+1703267220000,0.3846,0.3847,0.384,0.3842,13441.0
+1703267280000,0.3843,0.3844,0.3842,0.3842,4983.0
+1703267340000,0.3841,0.3841,0.3836,0.3837,18593.0
+1703267400000,0.3836,0.3841,0.3836,0.3838,6635.0
+1703267460000,0.3838,0.3841,0.3838,0.3839,6922.0
+1703267520000,0.384,0.3843,0.384,0.3842,5702.0
+1703267580000,0.3842,0.3844,0.3841,0.3841,5257.0
+1703267640000,0.3842,0.3842,0.3839,0.384,4324.0
+1703267700000,0.3841,0.3841,0.3839,0.3839,4612.0
+1703267760000,0.384,0.384,0.3833,0.3837,20865.0
+1703267820000,0.3837,0.384,0.3837,0.384,6620.0
+1703267880000,0.384,0.3841,0.3838,0.384,2466.0
+1703267940000,0.384,0.384,0.3835,0.3837,6920.0
+1703268000000,0.3838,0.3838,0.3835,0.3837,13053.0
+1703268060000,0.3837,0.3837,0.3832,0.3832,6665.0
+1703268120000,0.3832,0.3838,0.3831,0.3838,13350.0
+1703268180000,0.3838,0.384,0.3838,0.384,1779.0
+1703268240000,0.384,0.384,0.3835,0.3837,12069.0
+1703268300000,0.3838,0.3839,0.3836,0.3839,5123.0
+1703268360000,0.3838,0.3839,0.3837,0.3838,2507.0
+1703268420000,0.3839,0.3841,0.3838,0.3841,11171.0
+1703268480000,0.384,0.3841,0.384,0.3841,1336.0
+1703268540000,0.3842,0.3842,0.3842,0.3842,587.0
+1703268600000,0.3842,0.3843,0.384,0.384,7698.0
+1703268660000,0.384,0.3845,0.384,0.3845,5067.0
+1703268720000,0.3846,0.3847,0.3846,0.3847,3612.0
+1703268780000,0.3846,0.3846,0.3843,0.3845,4795.0
+1703268840000,0.3845,0.3845,0.3841,0.3841,9076.0
+1703268900000,0.3842,0.3847,0.3842,0.3847,4541.0
+1703268960000,0.3846,0.3847,0.3846,0.3847,4473.0
+1703269020000,0.3847,0.3849,0.3847,0.3847,4569.0
+1703269080000,0.3848,0.3848,0.3845,0.3848,4922.0
+1703269140000,0.3847,0.3847,0.3842,0.3843,8635.0
+1703269200000,0.3844,0.3846,0.3843,0.3846,8721.0
+1703269260000,0.3846,0.3846,0.3845,0.3846,4291.0
+1703269320000,0.3846,0.3848,0.3846,0.3846,7466.0
+1703269380000,0.3846,0.3847,0.3846,0.3847,1309.0
+1703269440000,0.3848,0.3848,0.3848,0.3848,63.0
+1703269500000,0.3847,0.3851,0.3846,0.3848,14560.0
+1703269560000,0.3849,0.3849,0.3847,0.3847,2037.0
+1703269620000,0.3847,0.3853,0.3847,0.3851,41477.0
+1703269680000,0.3852,0.3852,0.3848,0.3848,72791.0
+1703269740000,0.3849,0.3849,0.3848,0.3848,7146.0
+1703269800000,0.3848,0.3849,0.3844,0.3849,29833.0
+1703269860000,0.3849,0.3851,0.3849,0.3851,6572.0
+1703269920000,0.3852,0.3853,0.3849,0.3849,14426.0
+1703269980000,0.3848,0.385,0.3847,0.3849,6383.0
+1703270040000,0.3849,0.3852,0.3847,0.3849,20115.0
+1703270100000,0.385,0.3851,0.385,0.385,1628.0
+1703270160000,0.385,0.385,0.3848,0.3848,4373.0
+1703270220000,0.3848,0.3849,0.3848,0.3848,10157.0
+1703270280000,0.3848,0.3848,0.3846,0.3847,5944.0
+1703270340000,0.3847,0.3848,0.3845,0.3845,4410.0
+1703270400000,0.3846,0.3851,0.3846,0.3851,14036.0
+1703270460000,0.385,0.3851,0.3846,0.3846,8174.0
+1703270520000,0.3846,0.385,0.3845,0.385,6437.0
+1703270580000,0.385,0.3851,0.3848,0.3848,7310.0
+1703270640000,0.3848,0.3848,0.3845,0.3845,5285.0
+1703270700000,0.3845,0.3847,0.3844,0.3844,6876.0
+1703270760000,0.3843,0.3843,0.3842,0.3842,4483.0
+1703270820000,0.3841,0.3843,0.384,0.3843,4105.0
+1703270880000,0.3841,0.3843,0.3841,0.3843,9547.0
+1703270940000,0.3844,0.3845,0.384,0.3841,7052.0
+1703271000000,0.384,0.3841,0.3838,0.3839,7225.0
+1703271060000,0.3839,0.3839,0.3836,0.3836,6780.0
+1703271120000,0.3837,0.3839,0.3837,0.3838,3236.0
+1703271180000,0.3838,0.3839,0.3838,0.3839,4731.0
+1703271240000,0.384,0.3843,0.384,0.3843,2554.0
+1703271300000,0.3842,0.3842,0.3839,0.384,6875.0
+1703271360000,0.384,0.3841,0.3839,0.384,3323.0
+1703271420000,0.384,0.384,0.3839,0.384,2968.0
+1703271480000,0.384,0.384,0.384,0.384,558.0
+1703271540000,0.3839,0.3839,0.3837,0.3838,3453.0
+1703271600000,0.3839,0.384,0.3836,0.3838,8437.0
+1703271660000,0.3838,0.3838,0.3834,0.3835,8346.0
+1703271720000,0.3834,0.3834,0.3827,0.3829,30302.0
+1703271780000,0.383,0.3833,0.3825,0.3825,34276.0
+1703271840000,0.3826,0.3829,0.3826,0.3829,10711.0
+1703271900000,0.3828,0.3829,0.3825,0.3828,30050.0
+1703271960000,0.3829,0.3831,0.3828,0.3829,8593.0
+1703272020000,0.3828,0.3829,0.3827,0.3827,8010.0
+1703272080000,0.3827,0.3827,0.3825,0.3825,5305.0
+1703272140000,0.3825,0.3826,0.3824,0.3826,13651.0
+1703272200000,0.3825,0.3828,0.3823,0.3826,19902.0
+1703272260000,0.3827,0.3829,0.3827,0.3828,5346.0
+1703272320000,0.3827,0.383,0.3827,0.3829,3651.0
+1703272380000,0.383,0.3833,0.383,0.3833,4372.0
+1703272440000,0.3832,0.3832,0.3828,0.3828,3915.0
+1703272500000,0.3828,0.383,0.3826,0.3826,3646.0
+1703272560000,0.3827,0.3828,0.3824,0.3824,18100.0
+1703272620000,0.3823,0.3823,0.3806,0.3809,149187.0
+1703272680000,0.3809,0.3812,0.3807,0.3812,25292.0
+1703272740000,0.3813,0.3819,0.3813,0.3819,18630.0
+1703272800000,0.3819,0.3827,0.3818,0.3827,12154.0
+1703272860000,0.3825,0.3825,0.3821,0.3823,7767.0
+1703272920000,0.3823,0.3823,0.3816,0.3818,26783.0
+1703272980000,0.3817,0.3817,0.3811,0.3812,16226.0
+1703273040000,0.3813,0.3815,0.3813,0.3815,6472.0
+1703273100000,0.3816,0.3817,0.3812,0.3814,17036.0
+1703273160000,0.3814,0.3814,0.3813,0.3814,1835.0
+1703273220000,0.3814,0.3816,0.381,0.3816,16078.0
+1703273280000,0.3815,0.3817,0.3814,0.3816,3295.0
+1703273340000,0.3816,0.3816,0.3814,0.3815,2602.0
+1703273400000,0.3815,0.3819,0.3815,0.3819,8791.0
+1703273460000,0.3819,0.3821,0.3816,0.3816,7531.0
+1703273520000,0.3817,0.3819,0.3814,0.3819,6644.0
+1703273580000,0.3819,0.3819,0.3816,0.3816,4005.0
+1703273640000,0.3816,0.3822,0.3816,0.3819,14923.0
+1703273700000,0.3818,0.3821,0.3818,0.3818,4469.0
+1703273760000,0.3819,0.3819,0.3818,0.3819,2928.0
+1703273820000,0.3818,0.3818,0.3813,0.3815,12301.0
+1703273880000,0.3814,0.3814,0.3811,0.3813,7872.0
+1703273940000,0.3813,0.3816,0.3813,0.3814,5395.0
+1703274000000,0.3815,0.3819,0.3815,0.3819,11020.0
+1703274060000,0.3818,0.3818,0.3814,0.3814,12779.0
+1703274120000,0.3814,0.3814,0.3813,0.3813,596.0
+1703274180000,0.3814,0.3814,0.3808,0.3809,18762.0
+1703274240000,0.3811,0.3814,0.3811,0.3814,5153.0
+1703274300000,0.3813,0.3813,0.3807,0.3807,15587.0
+1703274360000,0.3806,0.3808,0.3804,0.3808,30458.0
+1703274420000,0.3808,0.3808,0.38,0.3803,25687.0
+1703274480000,0.3803,0.3805,0.38,0.3805,24536.0
+1703274540000,0.3805,0.3807,0.3805,0.3807,9286.0
+1703274600000,0.3807,0.3816,0.3806,0.3813,68572.0
+1703274660000,0.3813,0.3813,0.3803,0.3807,69487.0
+1703274720000,0.3807,0.3807,0.3804,0.3805,3022.0
+1703274780000,0.3806,0.3807,0.3805,0.3805,2498.0
+1703274840000,0.3805,0.3809,0.3804,0.3807,10409.0
+1703274900000,0.3807,0.3808,0.3806,0.3808,3415.0
+1703274960000,0.3809,0.3811,0.3809,0.381,6613.0
+1703275020000,0.381,0.381,0.3808,0.3808,2978.0
+1703275080000,0.381,0.3811,0.381,0.381,3844.0
+1703275140000,0.381,0.3812,0.381,0.3812,6830.0
+1703275200000,0.3811,0.3812,0.3809,0.3812,14546.0
+1703275260000,0.3813,0.3819,0.3813,0.3819,10747.0
+1703275320000,0.3818,0.3819,0.3817,0.3818,6102.0
+1703275380000,0.3817,0.3817,0.3813,0.3813,18485.0
+1703275440000,0.3813,0.3816,0.3813,0.3815,6618.0
+1703275500000,0.3815,0.3817,0.3813,0.3817,53780.0
+1703275560000,0.3819,0.383,0.3819,0.3829,86903.0
+1703275620000,0.383,0.383,0.3824,0.3824,10877.0
+1703275680000,0.3825,0.383,0.3824,0.3829,8545.0
+1703275740000,0.3829,0.383,0.3828,0.383,3285.0
+1703275800000,0.3829,0.3832,0.3827,0.3832,11140.0
+1703275860000,0.3832,0.3836,0.3832,0.3835,15284.0
+1703275920000,0.3835,0.3842,0.3835,0.384,34952.0
+1703275980000,0.384,0.3843,0.384,0.3841,17033.0
+1703276040000,0.384,0.384,0.3837,0.3837,12132.0
+1703276100000,0.3837,0.3841,0.3837,0.384,4043.0
+1703276160000,0.3839,0.3843,0.3838,0.3843,11295.0
+1703276220000,0.3844,0.3845,0.3844,0.3845,4467.0
+1703276280000,0.3845,0.3847,0.3843,0.3846,18017.0
+1703276340000,0.3847,0.3848,0.3847,0.3848,448.0
+1703276400000,0.3848,0.3849,0.3845,0.3845,14352.0
+1703276460000,0.3844,0.3844,0.3842,0.3844,25539.0
+1703276520000,0.3844,0.3846,0.3839,0.3843,36763.0
+1703276580000,0.3842,0.3844,0.3842,0.3844,8330.0
+1703276640000,0.3845,0.3847,0.3844,0.3844,3618.0
+1703276700000,0.3844,0.3844,0.3842,0.3842,3830.0
+1703276760000,0.3842,0.3847,0.3842,0.3847,3035.0
+1703276820000,0.3846,0.3848,0.3846,0.3848,6149.0
+1703276880000,0.3847,0.3848,0.3847,0.3847,3440.0
+1703276940000,0.3846,0.3847,0.3846,0.3847,622.0
+1703277000000,0.3846,0.3846,0.3842,0.3843,8687.0
+1703277060000,0.3842,0.3842,0.3841,0.3841,1500.0
+1703277120000,0.3842,0.3842,0.3841,0.3841,2919.0
+1703277180000,0.3842,0.3842,0.3838,0.3838,6744.0
+1703277240000,0.3836,0.3837,0.3836,0.3836,1586.0
+1703277300000,0.3837,0.3841,0.3837,0.3841,13570.0
+1703277360000,0.384,0.3843,0.3839,0.3843,11571.0
+1703277420000,0.3844,0.3848,0.3844,0.3846,13591.0
+1703277480000,0.3846,0.3851,0.3846,0.3846,29422.0
+1703277540000,0.3846,0.3847,0.3846,0.3847,812.0
+1703277600000,0.3846,0.3847,0.3838,0.3838,8819.0
+1703277660000,0.3837,0.3838,0.3837,0.3838,1869.0
+1703277720000,0.3838,0.3841,0.3838,0.3841,2945.0
+1703277780000,0.3842,0.3845,0.3842,0.3845,5900.0
+1703277840000,0.3844,0.3844,0.3843,0.3843,8157.0
+1703277900000,0.3843,0.3843,0.384,0.3843,8112.0
+1703277960000,0.3844,0.3848,0.3844,0.3848,3183.0
+1703278020000,0.3847,0.3847,0.3841,0.3841,46521.0
+1703278080000,0.3844,0.3848,0.3844,0.3846,5367.0
+1703278140000,0.3845,0.3847,0.3845,0.3847,1937.0
+1703278200000,0.3846,0.3846,0.3842,0.3843,8735.0
+1703278260000,0.3844,0.3845,0.3844,0.3844,1295.0
+1703278320000,0.3844,0.3846,0.3844,0.3844,9013.0
+1703278380000,0.3845,0.3848,0.3845,0.3846,11629.0
+1703278440000,0.3846,0.3847,0.3844,0.3847,2865.0
+1703278500000,0.3846,0.3846,0.3844,0.3844,2542.0
+1703278560000,0.3845,0.3846,0.3842,0.3843,5844.0
+1703278620000,0.3843,0.3844,0.3843,0.3844,1349.0
+1703278680000,0.3845,0.3848,0.3845,0.3847,2239.0
+1703278740000,0.3848,0.3853,0.3846,0.3846,25077.0
+1703278800000,0.3846,0.3849,0.3844,0.3845,5951.0
+1703278860000,0.3845,0.385,0.3845,0.3849,5777.0
+1703278920000,0.385,0.3853,0.3849,0.3852,9031.0
+1703278980000,0.3852,0.3852,0.3847,0.3847,5449.0
+1703279040000,0.3848,0.385,0.3848,0.385,11424.0
+1703279100000,0.3851,0.3851,0.3849,0.385,3802.0
+1703279160000,0.3851,0.3852,0.385,0.3852,6029.0
+1703279220000,0.3852,0.3853,0.3851,0.3853,12480.0
+1703279280000,0.3853,0.3854,0.3853,0.3853,2965.0
+1703279340000,0.3852,0.3853,0.3852,0.3853,2755.0
+1703279400000,0.3852,0.3852,0.3847,0.385,8239.0
+1703279460000,0.385,0.385,0.385,0.385,965.0
+1703279520000,0.385,0.3852,0.385,0.3852,2049.0
+1703279580000,0.3852,0.3856,0.3852,0.3856,11748.0
+1703279640000,0.3856,0.3859,0.3856,0.3859,8440.0
+1703279700000,0.3858,0.386,0.3857,0.386,8169.0
+1703279760000,0.386,0.386,0.3856,0.3859,8066.0
+1703279820000,0.386,0.386,0.3856,0.3857,11141.0
+1703279880000,0.3858,0.386,0.3857,0.3858,2020.0
+1703279940000,0.3858,0.386,0.3858,0.3859,5503.0
+1703280000000,0.3859,0.3861,0.3859,0.3861,8266.0
+1703280060000,0.3861,0.3864,0.3861,0.3863,21406.0
+1703280120000,0.3862,0.3867,0.3861,0.3867,22354.0
+1703280180000,0.3866,0.3868,0.3865,0.3868,16254.0
+1703280240000,0.3867,0.3867,0.3862,0.3862,18659.0
+1703280300000,0.3864,0.3867,0.3864,0.3864,8306.0
+1703280360000,0.3864,0.3867,0.386,0.3865,51235.0
+1703280420000,0.3865,0.3869,0.3863,0.3869,15228.0
+1703280480000,0.3869,0.387,0.3868,0.3869,4174.0
+1703280540000,0.387,0.3872,0.3869,0.3869,6360.0
+1703280600000,0.3869,0.3869,0.3863,0.3864,34041.0
+1703280660000,0.3862,0.3866,0.3858,0.3866,36629.0
+1703280720000,0.3867,0.387,0.3866,0.3866,12234.0
+1703280780000,0.3867,0.3867,0.3865,0.3866,8149.0
+1703280840000,0.3867,0.3874,0.3867,0.3873,16899.0
+1703280900000,0.3874,0.3875,0.387,0.3871,14272.0
+1703280960000,0.3871,0.3871,0.387,0.3871,891.0
+1703281020000,0.3871,0.3871,0.3868,0.3869,6075.0
+1703281080000,0.3869,0.3874,0.3869,0.3873,19734.0
+1703281140000,0.3872,0.3879,0.3872,0.3876,20063.0
+1703281200000,0.3876,0.388,0.3876,0.388,15106.0
+1703281260000,0.3881,0.3885,0.3881,0.3883,10485.0
+1703281320000,0.3884,0.3889,0.3884,0.3886,18317.0
+1703281380000,0.3887,0.3891,0.3887,0.389,16795.0
+1703281440000,0.389,0.3895,0.3888,0.3889,41034.0
+1703281500000,0.3889,0.3889,0.3877,0.3877,13058.0
+1703281560000,0.3878,0.3879,0.3875,0.3878,14149.0
+1703281620000,0.3878,0.3881,0.3877,0.3881,19349.0
+1703281680000,0.388,0.388,0.3875,0.3877,15815.0
+1703281740000,0.3877,0.3881,0.3877,0.3881,3414.0
+1703281800000,0.3882,0.3884,0.3882,0.3882,14390.0
+1703281860000,0.3882,0.3885,0.3882,0.3885,3135.0
+1703281920000,0.3885,0.3889,0.3884,0.3889,7634.0
+1703281980000,0.3889,0.3889,0.3889,0.3889,4853.0
+1703282040000,0.389,0.3896,0.389,0.3893,21429.0
+1703282100000,0.3892,0.3904,0.3887,0.3898,123293.0
+1703282160000,0.3898,0.3899,0.389,0.3892,49810.0
+1703282220000,0.3892,0.3892,0.388,0.3881,36048.0
+1703282280000,0.3882,0.3883,0.3881,0.3882,3837.0
+1703282340000,0.3882,0.3886,0.3882,0.3885,9549.0
+1703282400000,0.3884,0.3887,0.3882,0.3884,13146.0
+1703282460000,0.3884,0.3885,0.3882,0.3882,5031.0
+1703282520000,0.3881,0.3883,0.3881,0.3882,1523.0
+1703282580000,0.3882,0.3884,0.3882,0.3883,4955.0
+1703282640000,0.3884,0.3885,0.3884,0.3884,3952.0
+1703282700000,0.3884,0.3887,0.3884,0.3887,4985.0
+1703282760000,0.3887,0.3889,0.3878,0.3878,44621.0
+1703282820000,0.3879,0.3884,0.3879,0.3879,16494.0
+1703282880000,0.3879,0.3879,0.3875,0.3875,4443.0
+1703282940000,0.3873,0.3878,0.3873,0.3878,5972.0
+1703283000000,0.3877,0.3879,0.3876,0.3878,9348.0
+1703283060000,0.3879,0.3882,0.3879,0.3881,7234.0
+1703283120000,0.3881,0.3882,0.3876,0.3876,13472.0
+1703283180000,0.3876,0.3876,0.3859,0.3867,56465.0
+1703283240000,0.3868,0.3872,0.3868,0.3872,10609.0
+1703283300000,0.3871,0.388,0.3871,0.388,18424.0
+1703283360000,0.388,0.388,0.3879,0.388,13636.0
+1703283420000,0.388,0.3881,0.3876,0.3878,12109.0
+1703283480000,0.3878,0.388,0.3876,0.388,6866.0
+1703283540000,0.3881,0.3881,0.3881,0.3881,519.0
+1703283600000,0.3882,0.3886,0.3882,0.3886,10777.0
+1703283660000,0.3885,0.3885,0.3885,0.3885,1659.0
+1703283720000,0.3885,0.3888,0.3883,0.3883,17717.0
+1703283780000,0.3883,0.3885,0.3883,0.3884,7070.0
+1703283840000,0.3884,0.3886,0.3884,0.3886,5789.0
+1703283900000,0.3885,0.3885,0.3875,0.3876,22852.0
+1703283960000,0.3876,0.3878,0.3874,0.3874,9250.0
+1703284020000,0.3874,0.3875,0.3872,0.3873,8129.0
+1703284080000,0.3874,0.3878,0.3874,0.3878,10888.0
+1703284140000,0.3878,0.3879,0.3878,0.3879,2920.0
+1703284200000,0.3879,0.3879,0.3875,0.3878,10063.0
+1703284260000,0.3879,0.3883,0.3879,0.3883,17287.0
+1703284320000,0.3884,0.3884,0.3877,0.3877,8010.0
+1703284380000,0.3877,0.3879,0.3877,0.3877,6843.0
+1703284440000,0.3877,0.3883,0.3877,0.388,13156.0
+1703284500000,0.3881,0.3882,0.3877,0.3877,4065.0
+1703284560000,0.3875,0.3878,0.3874,0.3878,5103.0
+1703284620000,0.3878,0.3881,0.3877,0.3878,10821.0
+1703284680000,0.3879,0.3881,0.3879,0.3881,3475.0
+1703284740000,0.3881,0.3883,0.3881,0.3883,719.0
+1703284800000,0.3882,0.3885,0.3879,0.3884,16723.0
+1703284860000,0.3884,0.3885,0.3883,0.3885,6494.0
+1703284920000,0.3886,0.3888,0.3884,0.3884,25876.0
+1703284980000,0.3884,0.3884,0.3883,0.3884,4606.0
+1703285040000,0.3883,0.3886,0.3883,0.3886,1370.0
+1703285100000,0.3885,0.3886,0.3885,0.3886,1808.0
+1703285160000,0.3885,0.3886,0.3883,0.3884,5269.0
+1703285220000,0.3883,0.3883,0.3881,0.3881,6634.0
+1703285280000,0.388,0.388,0.3874,0.3874,12503.0
+1703285340000,0.3874,0.3874,0.3873,0.3874,5265.0
+1703285400000,0.3873,0.3875,0.3873,0.3875,3012.0
+1703285460000,0.3875,0.3876,0.3872,0.3875,10703.0
+1703285520000,0.3875,0.3875,0.3871,0.3871,15147.0
+1703285580000,0.3871,0.3871,0.387,0.387,4619.0
+1703285640000,0.3869,0.3869,0.3865,0.3865,6886.0
+1703285700000,0.3867,0.3868,0.3867,0.3868,5176.0
+1703285760000,0.3867,0.3871,0.3865,0.387,8075.0
+1703285820000,0.3869,0.3873,0.3869,0.3873,8791.0
+1703285880000,0.3872,0.3874,0.3871,0.3874,7939.0
+1703285940000,0.3874,0.3877,0.3872,0.3875,6845.0
+1703286000000,0.3876,0.3876,0.387,0.387,5463.0
+1703286060000,0.387,0.3871,0.3868,0.3871,4843.0
+1703286120000,0.387,0.3872,0.387,0.3872,4156.0
+1703286180000,0.3871,0.3872,0.3869,0.3872,5811.0
+1703286240000,0.3872,0.3872,0.3863,0.3864,10366.0
+1703286300000,0.3865,0.3868,0.3865,0.3868,5204.0
+1703286360000,0.3867,0.3869,0.3867,0.3868,8173.0
+1703286420000,0.3867,0.3867,0.3865,0.3867,8946.0
+1703286480000,0.3868,0.3872,0.3868,0.3871,5515.0
+1703286540000,0.387,0.3872,0.3868,0.3872,8027.0
+1703286600000,0.3872,0.3873,0.387,0.3871,5266.0
+1703286660000,0.3872,0.3875,0.3872,0.3875,9372.0
+1703286720000,0.3876,0.3882,0.3875,0.3882,9452.0
+1703286780000,0.3882,0.3882,0.3879,0.3879,11042.0
+1703286840000,0.3879,0.388,0.3875,0.3875,24821.0
+1703286900000,0.3878,0.3882,0.3877,0.3877,6772.0
+1703286960000,0.3879,0.388,0.3879,0.388,619.0
+1703287020000,0.3879,0.3879,0.3874,0.3874,18492.0
+1703287080000,0.3875,0.3875,0.3873,0.3874,8381.0
+1703287140000,0.3875,0.3879,0.3869,0.3872,60421.0
+1703287200000,0.3873,0.3873,0.387,0.387,2864.0
+1703287260000,0.3869,0.387,0.3868,0.387,17720.0
+1703287320000,0.387,0.3873,0.387,0.3873,11317.0
+1703287380000,0.3871,0.3875,0.3871,0.3874,6256.0
+1703287440000,0.3874,0.3875,0.3873,0.3875,4547.0
+1703287500000,0.3874,0.3876,0.3873,0.3876,12836.0
+1703287560000,0.3877,0.3879,0.3872,0.3877,22467.0
+1703287620000,0.3876,0.3877,0.3876,0.3876,1688.0
+1703287680000,0.3875,0.3877,0.3875,0.3877,2230.0
+1703287740000,0.3877,0.3882,0.3877,0.3882,9201.0
+1703287800000,0.3882,0.3882,0.388,0.3881,5988.0
+1703287860000,0.3881,0.3884,0.3881,0.3882,5775.0
+1703287920000,0.3882,0.3883,0.3881,0.3883,8055.0
+1703287980000,0.3884,0.3887,0.3884,0.3885,14213.0
+1703288040000,0.3887,0.3887,0.3885,0.3885,1604.0
+1703288100000,0.3886,0.3887,0.3883,0.3883,2833.0
+1703288160000,0.3883,0.3883,0.3881,0.3881,3643.0
+1703288220000,0.3881,0.3881,0.3879,0.3879,2313.0
+1703288280000,0.3879,0.3881,0.3878,0.3881,5497.0
+1703288340000,0.3881,0.3881,0.3878,0.388,3158.0
+1703288400000,0.3879,0.3879,0.3879,0.3879,1548.0
+1703288460000,0.388,0.3882,0.388,0.388,3488.0
+1703288520000,0.388,0.388,0.3879,0.3879,4037.0
+1703288580000,0.388,0.3881,0.3878,0.3878,4209.0
+1703288640000,0.3878,0.388,0.3878,0.388,1864.0
+1703288700000,0.3879,0.3879,0.3878,0.3878,3910.0
+1703288760000,0.3879,0.3882,0.3879,0.3882,2975.0
+1703288820000,0.3883,0.3885,0.3882,0.3885,4036.0
+1703288880000,0.3885,0.3886,0.3884,0.3886,4132.0
+1703288940000,0.3886,0.3886,0.3883,0.3883,6293.0
+1703289000000,0.3884,0.3885,0.3881,0.3881,9016.0
+1703289060000,0.3881,0.3882,0.3878,0.3878,7480.0
+1703289120000,0.3878,0.3879,0.3878,0.3878,2560.0
+1703289180000,0.3878,0.3879,0.3877,0.3877,14566.0
+1703289240000,0.3879,0.3879,0.3874,0.3877,9600.0
+1703289300000,0.3878,0.3878,0.3876,0.3877,2525.0
+1703289360000,0.3877,0.3877,0.3874,0.3874,2740.0
+1703289420000,0.3875,0.3876,0.387,0.3873,10087.0
+1703289480000,0.3874,0.3875,0.3872,0.3872,9531.0
+1703289540000,0.3873,0.3873,0.3866,0.3873,22905.0
+1703289600000,0.3873,0.3875,0.387,0.387,25441.0
+1703289660000,0.387,0.3876,0.3868,0.3868,15633.0
+1703289720000,0.3867,0.3869,0.3864,0.3869,9372.0
+1703289780000,0.3869,0.3871,0.3868,0.3869,13795.0
+1703289840000,0.3869,0.3873,0.3865,0.3873,25441.0
+1703289900000,0.3872,0.3872,0.3866,0.3867,25391.0
+1703289960000,0.3867,0.3868,0.3864,0.3865,11535.0
+1703290020000,0.3864,0.387,0.3862,0.387,20972.0
+1703290080000,0.3869,0.387,0.3866,0.387,10173.0
+1703290140000,0.3869,0.3877,0.3869,0.3874,23589.0
+1703290200000,0.3873,0.3877,0.3873,0.3877,6867.0
+1703290260000,0.3877,0.3879,0.3876,0.3879,2688.0
+1703290320000,0.3879,0.388,0.3875,0.3877,7532.0
+1703290380000,0.3878,0.3882,0.3878,0.3882,6686.0
+1703290440000,0.3882,0.3885,0.3881,0.3882,23495.0
+1703290500000,0.3881,0.3884,0.3875,0.388,19917.0
+1703290560000,0.3879,0.3882,0.3878,0.3879,13034.0
+1703290620000,0.3879,0.3879,0.3871,0.3872,9272.0
+1703290680000,0.3873,0.3874,0.3867,0.3874,17993.0
+1703290740000,0.3874,0.3878,0.3874,0.3875,14096.0
+1703290800000,0.3877,0.388,0.3876,0.3877,9789.0
+1703290860000,0.3876,0.3878,0.3873,0.3874,8752.0
+1703290920000,0.3875,0.3875,0.387,0.387,12878.0
+1703290980000,0.3871,0.3873,0.3865,0.3865,21764.0
+1703291040000,0.3866,0.387,0.3866,0.3868,4705.0
+1703291100000,0.3869,0.3871,0.3853,0.386,141139.0
+1703291160000,0.386,0.386,0.3854,0.3856,21486.0
+1703291220000,0.3856,0.3861,0.3856,0.386,38133.0
+1703291280000,0.386,0.3864,0.386,0.3863,4558.0
+1703291340000,0.3863,0.3863,0.3858,0.3858,4723.0
+1703291400000,0.3859,0.3862,0.3856,0.3861,15547.0
+1703291460000,0.3861,0.3863,0.3857,0.3857,3215.0
+1703291520000,0.3856,0.3856,0.3845,0.3848,61537.0
+1703291580000,0.3847,0.385,0.3846,0.3847,8617.0
+1703291640000,0.3847,0.3847,0.3835,0.3838,61433.0
+1703291700000,0.3839,0.3848,0.3839,0.3848,11244.0
+1703291760000,0.3849,0.3852,0.3847,0.3847,17067.0
+1703291820000,0.3847,0.3849,0.3845,0.3847,11365.0
+1703291880000,0.3846,0.3846,0.3836,0.3843,25660.0
+1703291940000,0.3844,0.3851,0.3844,0.3851,13100.0
+1703292000000,0.3849,0.3854,0.3849,0.3853,11850.0
+1703292060000,0.3854,0.3855,0.3853,0.3855,1328.0
+1703292120000,0.3856,0.3859,0.3856,0.3859,5814.0
+1703292180000,0.3856,0.3857,0.3851,0.3857,8660.0
+1703292240000,0.3858,0.386,0.3857,0.3857,6813.0
+1703292300000,0.3855,0.3859,0.3849,0.3852,94245.0
+1703292360000,0.3854,0.386,0.3854,0.386,17912.0
+1703292420000,0.3859,0.386,0.3855,0.3857,6826.0
+1703292480000,0.3857,0.3857,0.3851,0.3854,8698.0
+1703292540000,0.3853,0.3853,0.3845,0.3847,8925.0
+1703292600000,0.3847,0.3847,0.3844,0.3844,3507.0
+1703292660000,0.3846,0.3847,0.384,0.3842,9886.0
+1703292720000,0.3841,0.3841,0.3838,0.3838,2865.0
+1703292780000,0.3841,0.3843,0.3841,0.3843,3028.0
+1703292840000,0.3844,0.3847,0.3844,0.3847,6732.0
+1703292900000,0.3845,0.385,0.3845,0.3849,4561.0
+1703292960000,0.3849,0.3851,0.3845,0.3846,10835.0
+1703293020000,0.3845,0.3845,0.384,0.3841,9451.0
+1703293080000,0.3841,0.3842,0.3836,0.3836,7759.0
+1703293140000,0.3835,0.3838,0.3831,0.3831,22759.0
+1703293200000,0.3835,0.3851,0.3835,0.3851,35047.0
+1703293260000,0.3849,0.3854,0.3846,0.3854,13514.0
+1703293320000,0.3854,0.3854,0.3848,0.3851,8019.0
+1703293380000,0.3851,0.3854,0.3849,0.3854,23604.0
+1703293440000,0.3852,0.3852,0.3847,0.3851,9292.0
+1703293500000,0.3852,0.3852,0.3845,0.3845,7145.0
+1703293560000,0.3843,0.3846,0.384,0.384,12721.0
+1703293620000,0.3841,0.3844,0.3836,0.3842,25085.0
+1703293680000,0.3843,0.3848,0.3843,0.3848,9522.0
+1703293740000,0.3849,0.3851,0.3849,0.3849,5139.0
+1703293800000,0.3848,0.3849,0.3846,0.3848,4593.0
+1703293860000,0.3848,0.3848,0.3841,0.3842,4343.0
+1703293920000,0.3842,0.3845,0.3836,0.3838,11661.0
+1703293980000,0.3838,0.3842,0.3835,0.3835,5986.0
+1703294040000,0.3835,0.3836,0.3833,0.3836,8202.0
+1703294100000,0.3837,0.3839,0.3832,0.3832,16550.0
+1703294160000,0.3831,0.3831,0.3822,0.3827,38945.0
+1703294220000,0.3828,0.3828,0.3815,0.3818,71442.0
+1703294280000,0.3817,0.3817,0.3811,0.3816,27067.0
+1703294340000,0.3815,0.3815,0.3808,0.381,22148.0
+1703294400000,0.3808,0.3814,0.3806,0.3814,18160.0
+1703294460000,0.3812,0.3813,0.3807,0.3807,15800.0
+1703294520000,0.3807,0.3809,0.3803,0.3806,25346.0
+1703294580000,0.3805,0.3812,0.3804,0.381,16844.0
+1703294640000,0.3811,0.3813,0.3811,0.3813,4691.0
+1703294700000,0.3813,0.3816,0.3809,0.3816,14513.0
+1703294760000,0.3816,0.3818,0.3813,0.3817,18269.0
+1703294820000,0.3816,0.3816,0.3805,0.3805,11082.0
+1703294880000,0.3807,0.3811,0.3807,0.3809,14292.0
+1703294940000,0.3808,0.3808,0.38,0.3805,24977.0
+1703295000000,0.3806,0.3811,0.3806,0.3806,9763.0
+1703295060000,0.3805,0.3811,0.3805,0.3811,6096.0
+1703295120000,0.3812,0.3818,0.3812,0.3817,5881.0
+1703295180000,0.3817,0.3817,0.3815,0.3815,2860.0
+1703295240000,0.3815,0.3816,0.3815,0.3816,10501.0
+1703295300000,0.3817,0.3821,0.3817,0.382,4097.0
+1703295360000,0.3819,0.3825,0.3817,0.3825,14460.0
+1703295420000,0.3825,0.3826,0.3824,0.3826,15512.0
+1703295480000,0.3826,0.3828,0.3825,0.3828,3543.0
+1703295540000,0.3828,0.3828,0.3823,0.3825,14285.0
+1703295600000,0.3824,0.3826,0.3819,0.3819,8761.0
+1703295660000,0.3818,0.3819,0.3816,0.3817,5850.0
+1703295720000,0.3817,0.3822,0.3817,0.3822,4714.0
+1703295780000,0.3821,0.3823,0.382,0.3823,7096.0
+1703295840000,0.3824,0.3826,0.3824,0.3826,2252.0
+1703295900000,0.3826,0.3831,0.3826,0.3831,3222.0
+1703295960000,0.3832,0.3835,0.3831,0.3833,5076.0
+1703296020000,0.3833,0.3833,0.3828,0.3828,13737.0
+1703296080000,0.3828,0.3828,0.3824,0.3824,5904.0
+1703296140000,0.3823,0.3823,0.382,0.3822,6010.0
+1703296200000,0.3823,0.3825,0.3819,0.3819,5742.0
+1703296260000,0.3819,0.382,0.3815,0.3815,3734.0
+1703296320000,0.3816,0.3816,0.3806,0.3807,10276.0
+1703296380000,0.3807,0.3807,0.3804,0.3804,18821.0
+1703296440000,0.3804,0.3804,0.3791,0.3794,89900.0
+1703296500000,0.3794,0.3798,0.3782,0.3786,38690.0
+1703296560000,0.3786,0.3791,0.378,0.3789,40978.0
+1703296620000,0.379,0.3791,0.3783,0.3784,21692.0
+1703296680000,0.3785,0.3785,0.3766,0.3767,92729.0
+1703296740000,0.3766,0.3775,0.3766,0.3771,50010.0
+1703296800000,0.377,0.3783,0.3766,0.378,80319.0
+1703296860000,0.378,0.3784,0.378,0.3784,15552.0
+1703296920000,0.3783,0.3789,0.3781,0.3787,14175.0
+1703296980000,0.3788,0.3788,0.378,0.3784,12332.0
+1703297040000,0.3784,0.3791,0.3784,0.3787,10575.0
+1703297100000,0.3789,0.3793,0.3788,0.3788,14116.0
+1703297160000,0.3789,0.3791,0.3786,0.379,7160.0
+1703297220000,0.379,0.379,0.3787,0.3788,3176.0
+1703297280000,0.3789,0.379,0.3784,0.3785,17034.0
+1703297340000,0.3785,0.3789,0.3784,0.3789,5745.0
+1703297400000,0.379,0.3795,0.379,0.3794,8878.0
+1703297460000,0.3793,0.3796,0.379,0.3795,9151.0
+1703297520000,0.3795,0.3796,0.3794,0.3795,2804.0
+1703297580000,0.3794,0.3794,0.3789,0.3791,10685.0
+1703297640000,0.379,0.379,0.3785,0.3785,5481.0
+1703297700000,0.3787,0.3793,0.3787,0.3792,25525.0
+1703297760000,0.3793,0.3797,0.3793,0.3793,5215.0
+1703297820000,0.3793,0.3794,0.3791,0.3793,4774.0
+1703297880000,0.3792,0.3792,0.3787,0.3787,1881.0
+1703297940000,0.3789,0.3793,0.3789,0.3792,9332.0
+1703298000000,0.3793,0.3799,0.3793,0.3799,6659.0
+1703298060000,0.3799,0.38,0.3798,0.3799,5935.0
+1703298120000,0.3799,0.3799,0.3794,0.3795,4291.0
+1703298180000,0.3795,0.3795,0.3791,0.3794,9802.0
+1703298240000,0.3794,0.3796,0.3791,0.3792,15069.0
+1703298300000,0.3793,0.3793,0.379,0.379,5702.0
+1703298360000,0.3789,0.3789,0.3787,0.3787,4555.0
+1703298420000,0.3787,0.3789,0.3785,0.3789,20833.0
+1703298480000,0.379,0.3791,0.3787,0.3789,41531.0
+1703298540000,0.3789,0.3789,0.3787,0.3789,1541.0
+1703298600000,0.379,0.3796,0.3789,0.3796,9659.0
+1703298660000,0.3797,0.3797,0.3788,0.3788,7503.0
+1703298720000,0.3786,0.379,0.3783,0.3789,9574.0
+1703298780000,0.379,0.3792,0.379,0.379,10830.0
+1703298840000,0.3788,0.3793,0.3787,0.379,27423.0
+1703298900000,0.379,0.3795,0.3785,0.3795,24706.0
+1703298960000,0.3797,0.3797,0.3792,0.3793,19289.0
+1703299020000,0.3792,0.3792,0.3784,0.3784,16300.0
+1703299080000,0.3785,0.3785,0.378,0.378,3264.0
+1703299140000,0.3781,0.3781,0.3778,0.378,15042.0
+1703299200000,0.3781,0.3789,0.3781,0.3789,12052.0
+1703299260000,0.3789,0.3791,0.3788,0.3791,6108.0
+1703299320000,0.3791,0.3792,0.3791,0.3791,5967.0
+1703299380000,0.3791,0.3794,0.3791,0.3794,3854.0
+1703299440000,0.3794,0.3794,0.3792,0.3792,3882.0
+1703299500000,0.3792,0.3794,0.3785,0.3785,20945.0
+1703299560000,0.3784,0.379,0.3784,0.3789,5036.0
+1703299620000,0.3791,0.3791,0.379,0.3791,6442.0
+1703299680000,0.3792,0.3794,0.3792,0.3793,1303.0
+1703299740000,0.3793,0.3794,0.3793,0.3794,1397.0
+1703299800000,0.3794,0.3797,0.3793,0.3797,11425.0
+1703299860000,0.3796,0.3799,0.3795,0.3798,10451.0
+1703299920000,0.3798,0.38,0.3798,0.3799,14674.0
+1703299980000,0.3799,0.3799,0.3797,0.3797,9661.0
+1703300040000,0.3797,0.3797,0.3791,0.3792,14391.0
+1703300100000,0.3792,0.3797,0.3792,0.3795,5831.0
+1703300160000,0.3795,0.3795,0.3783,0.3785,14281.0
+1703300220000,0.3785,0.3787,0.3785,0.3786,4991.0
+1703300280000,0.3786,0.3786,0.3777,0.378,7912.0
+1703300340000,0.3779,0.3779,0.3774,0.3777,23408.0
+1703300400000,0.3778,0.3781,0.3759,0.3773,55338.0
+1703300460000,0.3774,0.3785,0.3773,0.3784,23022.0
+1703300520000,0.3785,0.3789,0.3784,0.3789,17588.0
+1703300580000,0.379,0.3792,0.379,0.3791,5906.0
+1703300640000,0.3791,0.3793,0.3791,0.3793,4083.0
+1703300700000,0.3792,0.3793,0.3786,0.3787,9419.0
+1703300760000,0.3788,0.3791,0.3788,0.379,4986.0
+1703300820000,0.3791,0.3795,0.3791,0.3795,8033.0
+1703300880000,0.3792,0.3796,0.3792,0.3795,10808.0
+1703300940000,0.3794,0.3794,0.3792,0.3793,6245.0
+1703301000000,0.3792,0.3792,0.379,0.3792,6222.0
+1703301060000,0.3793,0.3793,0.3793,0.3793,393.0
+1703301120000,0.3794,0.3796,0.3794,0.3795,3560.0
+1703301180000,0.3795,0.3795,0.3793,0.3794,638.0
+1703301240000,0.3793,0.3794,0.3793,0.3794,2704.0
+1703301300000,0.3795,0.3796,0.3789,0.3789,13280.0
+1703301360000,0.3788,0.3789,0.3786,0.3788,8781.0
+1703301420000,0.3787,0.3788,0.3786,0.3788,3229.0
+1703301480000,0.3789,0.379,0.3789,0.379,589.0
+1703301540000,0.3789,0.3791,0.3788,0.3791,2611.0
+1703301600000,0.3791,0.3794,0.379,0.3794,11203.0
+1703301660000,0.3792,0.3794,0.379,0.3794,5284.0
+1703301720000,0.3795,0.3799,0.3793,0.3793,28240.0
+1703301780000,0.3793,0.3794,0.3793,0.3794,4703.0
+1703301840000,0.3793,0.3793,0.3791,0.3792,3805.0
+1703301900000,0.3791,0.3791,0.3785,0.3786,11110.0
+1703301960000,0.3787,0.379,0.3787,0.3789,3417.0
+1703302020000,0.3789,0.3793,0.3789,0.3793,8617.0
+1703302080000,0.3792,0.3792,0.3787,0.3787,21351.0
+1703302140000,0.3788,0.3789,0.3788,0.3789,3546.0
+1703302200000,0.3788,0.3788,0.3784,0.3784,6588.0
+1703302260000,0.3784,0.3785,0.3784,0.3785,1723.0
+1703302320000,0.3786,0.3789,0.3786,0.3789,7869.0
+1703302380000,0.3789,0.379,0.3787,0.3789,3821.0
+1703302440000,0.3789,0.3789,0.3788,0.3788,842.0
+1703302500000,0.3788,0.3788,0.3778,0.3779,28631.0
+1703302560000,0.3778,0.3778,0.3773,0.3773,12601.0
+1703302620000,0.3774,0.3777,0.3772,0.3777,6948.0
+1703302680000,0.3778,0.378,0.3778,0.378,5232.0
+1703302740000,0.3781,0.3782,0.3778,0.3778,2197.0
+1703302800000,0.3778,0.3778,0.3776,0.3776,1135.0
+1703302860000,0.3776,0.3776,0.3767,0.3767,8912.0
+1703302920000,0.3767,0.377,0.3767,0.3768,8150.0
+1703302980000,0.3767,0.3767,0.3755,0.3758,70050.0
+1703303040000,0.3758,0.3758,0.3753,0.3755,16444.0
+1703303100000,0.3756,0.3758,0.3753,0.3757,16604.0
+1703303160000,0.3758,0.3759,0.3754,0.3759,11242.0
+1703303220000,0.376,0.376,0.3758,0.3758,6773.0
+1703303280000,0.3758,0.3758,0.3751,0.3751,21695.0
+1703303340000,0.3753,0.3754,0.3752,0.3752,5179.0
+1703303400000,0.3751,0.3752,0.3747,0.375,29887.0
+1703303460000,0.3749,0.3749,0.3746,0.3746,8776.0
+1703303520000,0.3747,0.3748,0.3737,0.374,33768.0
+1703303580000,0.3741,0.3743,0.3723,0.3728,115046.0
+1703303640000,0.3729,0.3732,0.3725,0.3726,17305.0
+1703303700000,0.3726,0.3726,0.3719,0.3721,16846.0
+1703303760000,0.3722,0.3725,0.3715,0.3724,27835.0
+1703303820000,0.3724,0.3732,0.3722,0.373,19711.0
+1703303880000,0.373,0.3731,0.3725,0.3729,14795.0
+1703303940000,0.3729,0.3734,0.3729,0.3732,6325.0
+1703304000000,0.3731,0.3735,0.3729,0.373,18841.0
+1703304060000,0.373,0.3731,0.3719,0.3719,16741.0
+1703304120000,0.3719,0.3732,0.3718,0.3731,19772.0
+1703304180000,0.3732,0.3738,0.373,0.3736,35642.0
+1703304240000,0.3736,0.3736,0.3725,0.3726,8473.0
+1703304300000,0.3725,0.373,0.3717,0.372,13258.0
+1703304360000,0.3718,0.3735,0.3715,0.3733,61800.0
+1703304420000,0.3733,0.3735,0.3726,0.373,18385.0
+1703304480000,0.3728,0.3733,0.3728,0.3733,11406.0
+1703304540000,0.3731,0.3731,0.3727,0.373,4045.0
+1703304600000,0.3729,0.3732,0.3727,0.3727,11840.0
+1703304660000,0.3725,0.3757,0.3721,0.3752,814791.0
+1703304720000,0.3752,0.3755,0.3751,0.3755,35464.0
+1703304780000,0.3755,0.3807,0.3751,0.3789,668930.0
+1703304840000,0.3788,0.3791,0.3771,0.3781,461692.0
+1703304900000,0.378,0.3788,0.377,0.3785,364277.0
+1703304960000,0.3785,0.3799,0.3785,0.3796,113450.0
+1703305020000,0.3795,0.3816,0.3791,0.3811,110289.0
+1703305080000,0.3811,0.383,0.3809,0.3815,221935.0
+1703305140000,0.3814,0.3824,0.3802,0.3808,447503.0
+1703305200000,0.3808,0.3822,0.3806,0.3813,446757.0
+1703305260000,0.3814,0.3816,0.3804,0.3804,624476.0
+1703305320000,0.3804,0.3804,0.3763,0.3771,484023.0
+1703305380000,0.377,0.3775,0.3764,0.377,85333.0
+1703305440000,0.3771,0.3777,0.3769,0.3772,83838.0
+1703305500000,0.3773,0.3775,0.377,0.3771,135275.0
+1703305560000,0.3772,0.3779,0.3769,0.3774,377487.0
+1703305620000,0.3774,0.3779,0.3773,0.3778,55747.0
+1703305680000,0.3779,0.3781,0.3776,0.3777,48333.0
+1703305740000,0.3776,0.3783,0.3775,0.378,245938.0
+1703305800000,0.378,0.378,0.3775,0.3778,243065.0
+1703305860000,0.3778,0.3788,0.3778,0.3783,154305.0
+1703305920000,0.3783,0.3783,0.3771,0.3774,163126.0
+1703305980000,0.3775,0.3777,0.3759,0.3759,119082.0
+1703306040000,0.3759,0.376,0.3758,0.3758,22787.0
+1703306100000,0.3757,0.3757,0.3755,0.3756,7771.0
+1703306160000,0.3756,0.3759,0.3752,0.3752,40671.0
+1703306220000,0.3752,0.3756,0.3751,0.3755,16258.0
+1703306280000,0.3755,0.3774,0.3753,0.3774,434070.0
+1703306340000,0.3773,0.3775,0.3765,0.3773,220984.0
+1703306400000,0.3772,0.3776,0.3768,0.3774,217908.0
+1703306460000,0.3775,0.3781,0.3771,0.3781,127821.0
+1703306520000,0.3781,0.3792,0.3779,0.3789,216423.0
+1703306580000,0.3789,0.3792,0.3761,0.3762,423525.0
+1703306640000,0.3762,0.3765,0.3761,0.3762,32117.0
+1703306700000,0.3762,0.3763,0.376,0.3762,8890.0
+1703306760000,0.3761,0.3763,0.3761,0.3763,9566.0
+1703306820000,0.3764,0.3766,0.3764,0.3766,11104.0
+1703306880000,0.3765,0.3765,0.3759,0.3759,33718.0
+1703306940000,0.3759,0.3761,0.3759,0.3759,8437.0
+1703307000000,0.3759,0.3759,0.3757,0.3758,4805.0
+1703307060000,0.3758,0.3761,0.3757,0.3761,32613.0
+1703307120000,0.3761,0.3762,0.3761,0.3762,4911.0
+1703307180000,0.3762,0.3765,0.3762,0.3764,23864.0
+1703307240000,0.3764,0.3766,0.376,0.3762,27884.0
+1703307300000,0.3763,0.3766,0.3763,0.3766,6991.0
+1703307360000,0.3767,0.3771,0.3767,0.3769,19372.0
+1703307420000,0.3769,0.3776,0.3769,0.3776,24637.0
+1703307480000,0.3775,0.3775,0.3773,0.3774,13818.0
+1703307540000,0.3774,0.3774,0.3771,0.3773,13413.0
+1703307600000,0.3772,0.3773,0.3766,0.3766,27388.0
+1703307660000,0.3767,0.3775,0.3767,0.3774,61827.0
+1703307720000,0.3772,0.3774,0.3769,0.3769,11888.0
+1703307780000,0.377,0.377,0.3768,0.3768,8665.0
+1703307840000,0.3769,0.3772,0.3769,0.3772,4169.0
+1703307900000,0.3772,0.3772,0.3769,0.3771,4805.0
+1703307960000,0.3771,0.3772,0.3769,0.3769,5595.0
+1703308020000,0.377,0.3772,0.3768,0.3768,7768.0
+1703308080000,0.3769,0.3769,0.3769,0.3769,1406.0
+1703308140000,0.3769,0.3772,0.3769,0.3771,8734.0
+1703308200000,0.3771,0.3774,0.3771,0.3774,9190.0
+1703308260000,0.3775,0.3776,0.3773,0.3774,12711.0
+1703308320000,0.3775,0.3776,0.3775,0.3775,9815.0
+1703308380000,0.3776,0.3778,0.3776,0.3778,4412.0
+1703308440000,0.3778,0.3779,0.3776,0.3776,20567.0
+1703308500000,0.3776,0.3778,0.3776,0.3778,7564.0
+1703308560000,0.3778,0.3779,0.3777,0.3777,6767.0
+1703308620000,0.3778,0.3779,0.3777,0.3777,5289.0
+1703308680000,0.3777,0.3779,0.3777,0.3779,4154.0
+1703308740000,0.3778,0.3778,0.3776,0.3777,10603.0
+1703308800000,0.3776,0.3776,0.3772,0.3772,12777.0
+1703308860000,0.3773,0.3774,0.377,0.377,11561.0
+1703308920000,0.3771,0.3775,0.3768,0.3775,34032.0
+1703308980000,0.3774,0.3774,0.3773,0.3773,2688.0
+1703309040000,0.3773,0.3774,0.3772,0.3773,8166.0
+1703309100000,0.3774,0.3774,0.3771,0.3771,4798.0
+1703309160000,0.3772,0.3772,0.3772,0.3772,498.0
+1703309220000,0.3772,0.3772,0.3771,0.3771,4956.0
+1703309280000,0.3771,0.3772,0.377,0.3772,3803.0
+1703309340000,0.3772,0.3773,0.3772,0.3773,1915.0
+1703309400000,0.3774,0.3774,0.3773,0.3774,7084.0
+1703309460000,0.3774,0.3775,0.3774,0.3775,10539.0
+1703309520000,0.3776,0.3776,0.3776,0.3776,4795.0
+1703309580000,0.3778,0.3778,0.3778,0.3778,11499.0
+1703309640000,0.3777,0.3779,0.3775,0.3779,10194.0
+1703309700000,0.3781,0.3786,0.3781,0.3786,13950.0
+1703309760000,0.3787,0.3788,0.3787,0.3788,1198.0
+1703309820000,0.3788,0.3789,0.3788,0.3789,1826.0
+1703309880000,0.379,0.3791,0.379,0.379,7404.0
+1703309940000,0.3791,0.38,0.3791,0.3794,116494.0
+1703310000000,0.3793,0.3796,0.3793,0.3796,10254.0
+1703310060000,0.3796,0.3797,0.3796,0.3797,2660.0
+1703310120000,0.3798,0.3798,0.3796,0.3796,5103.0
+1703310180000,0.3796,0.3796,0.3793,0.3793,5946.0
+1703310240000,0.3792,0.3792,0.3791,0.3792,5823.0
+1703310300000,0.3793,0.3796,0.3793,0.3794,25652.0
+1703310360000,0.3793,0.3793,0.3791,0.3793,6825.0
+1703310420000,0.3793,0.3798,0.3792,0.3798,28908.0
+1703310480000,0.3797,0.38,0.3797,0.3799,26185.0
+1703310540000,0.3798,0.38,0.3798,0.3798,7997.0
+1703310600000,0.3798,0.3799,0.3797,0.3797,4943.0
+1703310660000,0.3797,0.3797,0.3797,0.3797,0.0
+1703310720000,0.3798,0.38,0.3797,0.3797,57431.0
+1703310780000,0.3798,0.3799,0.3798,0.3799,10927.0
+1703310840000,0.3798,0.3798,0.3797,0.3798,6092.0
+1703310900000,0.3799,0.3799,0.3796,0.3797,11437.0
+1703310960000,0.3797,0.3799,0.3796,0.3797,3275.0
+1703311020000,0.3796,0.38,0.3796,0.38,9012.0
+1703311080000,0.3799,0.3799,0.3798,0.3798,5200.0
+1703311140000,0.3799,0.38,0.3798,0.3799,8115.0
+1703311200000,0.3798,0.38,0.3798,0.3799,7013.0
+1703311260000,0.3798,0.3799,0.3797,0.3797,12028.0
+1703311320000,0.3798,0.3798,0.3796,0.3796,2480.0
+1703311380000,0.3797,0.3797,0.3796,0.3796,1397.0
+1703311440000,0.3796,0.3798,0.3794,0.3794,11700.0
+1703311500000,0.3794,0.3794,0.379,0.3792,22398.0
+1703311560000,0.3792,0.3792,0.3788,0.3788,7463.0
+1703311620000,0.3787,0.3792,0.3786,0.3792,15809.0
+1703311680000,0.3792,0.3792,0.3791,0.3792,3366.0
+1703311740000,0.3791,0.3791,0.3791,0.3791,1456.0
+1703311800000,0.3791,0.3796,0.3791,0.3796,10431.0
+1703311860000,0.3795,0.3795,0.3792,0.3792,10125.0
+1703311920000,0.3792,0.3793,0.3792,0.3793,2760.0
+1703311980000,0.3794,0.3797,0.3794,0.3797,9229.0
+1703312040000,0.3797,0.3797,0.3797,0.3797,173.0
+1703312100000,0.3797,0.3801,0.3795,0.3799,94021.0
+1703312160000,0.38,0.3804,0.3798,0.3799,129170.0
+1703312220000,0.38,0.3816,0.3793,0.3803,392679.0
+1703312280000,0.3802,0.3807,0.3798,0.38,97388.0
+1703312340000,0.3799,0.3808,0.3799,0.3803,194028.0
+1703312400000,0.3804,0.3809,0.3771,0.3775,676661.0
+1703312460000,0.3776,0.3777,0.3769,0.377,143107.0
+1703312520000,0.3771,0.3773,0.377,0.377,17499.0
+1703312580000,0.3771,0.3773,0.3768,0.3768,31050.0
+1703312640000,0.3768,0.3771,0.3768,0.3769,4789.0
+1703312700000,0.377,0.3771,0.3767,0.3768,32345.0
+1703312760000,0.3768,0.3769,0.3768,0.3768,12046.0
+1703312820000,0.3768,0.3768,0.3762,0.3763,43373.0
+1703312880000,0.3762,0.3762,0.3758,0.376,35589.0
+1703312940000,0.3759,0.376,0.3758,0.3759,10560.0
+1703313000000,0.3758,0.3759,0.3758,0.3759,10226.0
+1703313060000,0.376,0.376,0.376,0.376,2915.0
+1703313120000,0.376,0.376,0.3759,0.376,5675.0
+1703313180000,0.3759,0.3761,0.3759,0.3761,8737.0
+1703313240000,0.3761,0.3763,0.3759,0.3759,13155.0
+1703313300000,0.3759,0.3759,0.3756,0.3756,12718.0
+1703313360000,0.3756,0.3757,0.3753,0.3754,9948.0
+1703313420000,0.3753,0.3757,0.3753,0.3757,11303.0
+1703313480000,0.3756,0.3756,0.3754,0.3755,2558.0
+1703313540000,0.3755,0.3755,0.3753,0.3754,13767.0
+1703313600000,0.3754,0.3756,0.3754,0.3754,11986.0
+1703313660000,0.3753,0.3755,0.3753,0.3755,9533.0
+1703313720000,0.3755,0.3756,0.3755,0.3755,4722.0
+1703313780000,0.3754,0.3754,0.3754,0.3754,2430.0
+1703313840000,0.3754,0.3757,0.3754,0.3755,10677.0
+1703313900000,0.3756,0.3758,0.3755,0.3758,4518.0
+1703313960000,0.3757,0.3757,0.3754,0.3754,4708.0
+1703314020000,0.3755,0.3757,0.3755,0.3757,10023.0
+1703314080000,0.3757,0.3757,0.3756,0.3756,11173.0
+1703314140000,0.3756,0.3756,0.3753,0.3754,14064.0
+1703314200000,0.3753,0.3755,0.3752,0.3754,24382.0
+1703314260000,0.3753,0.3753,0.375,0.375,16833.0
+1703314320000,0.3749,0.3754,0.3749,0.3754,7637.0
+1703314380000,0.3754,0.3761,0.3754,0.3761,10772.0
+1703314440000,0.3761,0.3765,0.376,0.3765,14381.0
+1703314500000,0.3764,0.3766,0.3763,0.3764,11586.0
+1703314560000,0.3765,0.3766,0.3762,0.3763,8241.0
+1703314620000,0.3763,0.3764,0.3762,0.3763,5179.0
+1703314680000,0.3763,0.3765,0.3763,0.3763,4500.0
+1703314740000,0.3763,0.3764,0.3762,0.3764,8911.0
+1703314800000,0.3764,0.3765,0.3759,0.3759,22200.0
+1703314860000,0.3759,0.376,0.3757,0.3757,7312.0
+1703314920000,0.3758,0.3759,0.3758,0.3759,10922.0
+1703314980000,0.376,0.3761,0.376,0.3761,8389.0
+1703315040000,0.376,0.376,0.3759,0.3759,436.0
+1703315100000,0.376,0.3764,0.376,0.3764,2965.0
+1703315160000,0.3764,0.3764,0.3763,0.3763,3534.0
+1703315220000,0.3763,0.3763,0.3747,0.3755,137599.0
+1703315280000,0.3756,0.3758,0.3756,0.3758,6215.0
+1703315340000,0.3758,0.3758,0.3757,0.3757,2550.0
+1703315400000,0.3757,0.3758,0.3752,0.3752,9930.0
+1703315460000,0.3753,0.3754,0.3749,0.3749,9051.0
+1703315520000,0.375,0.375,0.374,0.3744,65347.0
+1703315580000,0.3745,0.3747,0.3745,0.3746,8219.0
+1703315640000,0.3747,0.3748,0.3747,0.3748,1889.0
+1703315700000,0.3747,0.3747,0.3744,0.3745,11183.0
+1703315760000,0.3746,0.3746,0.3746,0.3746,1208.0
+1703315820000,0.3746,0.3746,0.3742,0.3742,2039.0
+1703315880000,0.3743,0.3745,0.3743,0.3745,4146.0
+1703315940000,0.3745,0.375,0.3744,0.3744,13410.0
+1703316000000,0.3743,0.3743,0.3741,0.3742,5772.0
+1703316060000,0.3742,0.3742,0.3741,0.3741,667.0
+1703316120000,0.3741,0.3742,0.3739,0.3742,22815.0
+1703316180000,0.3742,0.3743,0.3742,0.3742,2064.0
+1703316240000,0.3742,0.3743,0.3742,0.3743,4613.0
+1703316300000,0.3742,0.3745,0.3742,0.3744,25610.0
+1703316360000,0.3744,0.3744,0.3743,0.3743,2249.0
+1703316420000,0.3743,0.3743,0.3741,0.3741,3042.0
+1703316480000,0.3742,0.3745,0.3742,0.3745,5965.0
+1703316540000,0.3744,0.3744,0.3743,0.3743,1378.0
+1703316600000,0.3743,0.3743,0.3739,0.3739,19314.0
+1703316660000,0.374,0.374,0.3734,0.3738,15568.0
+1703316720000,0.3737,0.3738,0.3733,0.3733,41515.0
+1703316780000,0.3733,0.3736,0.3733,0.3736,2710.0
+1703316840000,0.3738,0.3739,0.3735,0.3737,5406.0
+1703316900000,0.3738,0.374,0.3738,0.374,1186.0
+1703316960000,0.374,0.3742,0.374,0.3741,4380.0
+1703317020000,0.3741,0.3741,0.3731,0.3734,52011.0
+1703317080000,0.3734,0.3734,0.3734,0.3734,2168.0
+1703317140000,0.3734,0.3736,0.3734,0.3735,4012.0
+1703317200000,0.3734,0.3734,0.3734,0.3734,589.0
+1703317260000,0.3735,0.3736,0.3734,0.3735,3541.0
+1703317320000,0.3734,0.3734,0.3733,0.3733,5968.0
+1703317380000,0.3734,0.3736,0.3734,0.3736,3022.0
+1703317440000,0.3736,0.3737,0.3733,0.3733,4428.0
+1703317500000,0.3733,0.3735,0.3733,0.3735,1844.0
+1703317560000,0.3736,0.374,0.3736,0.374,5082.0
+1703317620000,0.3739,0.3743,0.3739,0.3741,3400.0
+1703317680000,0.374,0.3741,0.3737,0.3737,9272.0
+1703317740000,0.3737,0.3737,0.3737,0.3737,2384.0
+1703317800000,0.3737,0.3737,0.3737,0.3737,0.0
+1703317860000,0.3738,0.3739,0.3738,0.3738,3560.0
+1703317920000,0.3738,0.3741,0.3738,0.3741,3221.0
+1703317980000,0.3741,0.3743,0.3741,0.3743,7805.0
+1703318040000,0.3743,0.3744,0.3743,0.3743,1348.0
+1703318100000,0.3743,0.3743,0.374,0.374,13531.0
+1703318160000,0.3739,0.3742,0.3738,0.3742,30212.0
+1703318220000,0.3741,0.3742,0.3739,0.3742,9748.0
+1703318280000,0.3741,0.3742,0.3739,0.3739,2648.0
+1703318340000,0.374,0.3743,0.374,0.3743,3749.0
+1703318400000,0.3742,0.3745,0.3742,0.3745,13330.0
+1703318460000,0.3745,0.3748,0.3745,0.3746,20325.0
+1703318520000,0.3746,0.375,0.3742,0.375,21885.0
+1703318580000,0.375,0.375,0.3748,0.3748,2637.0
+1703318640000,0.3748,0.3748,0.3744,0.3744,1800.0
+1703318700000,0.3745,0.3746,0.3743,0.3745,11954.0
+1703318760000,0.3744,0.3745,0.374,0.374,3338.0
+1703318820000,0.374,0.3745,0.374,0.3744,81884.0
+1703318880000,0.3744,0.3745,0.374,0.3744,18036.0
+1703318940000,0.3743,0.3744,0.3743,0.3743,2351.0
+1703319000000,0.3745,0.3748,0.3745,0.3748,19180.0
+1703319060000,0.3748,0.3748,0.3745,0.3745,1705.0
+1703319120000,0.3746,0.3747,0.3745,0.3745,12541.0
+1703319180000,0.3746,0.375,0.3741,0.3742,42701.0
+1703319240000,0.3743,0.3743,0.3742,0.3742,3898.0
+1703319300000,0.3741,0.3742,0.374,0.374,2125.0
+1703319360000,0.3741,0.3743,0.374,0.3741,18259.0
+1703319420000,0.3741,0.3741,0.374,0.374,12324.0
+1703319480000,0.374,0.3747,0.374,0.3747,56319.0
+1703319540000,0.3745,0.3745,0.3743,0.3743,1822.0
+1703319600000,0.3743,0.3743,0.3738,0.3739,16084.0
+1703319660000,0.3739,0.3739,0.3735,0.3738,22132.0
+1703319720000,0.3738,0.3741,0.3738,0.3741,4724.0
+1703319780000,0.3741,0.3744,0.3741,0.3744,5033.0
+1703319840000,0.3743,0.3744,0.3743,0.3743,1201.0
+1703319900000,0.3744,0.3746,0.3744,0.3746,2439.0
+1703319960000,0.3746,0.3746,0.3746,0.3746,1272.0
+1703320020000,0.3746,0.3747,0.3746,0.3746,1106.0
+1703320080000,0.3747,0.3747,0.3747,0.3747,983.0
+1703320140000,0.3748,0.3751,0.3747,0.3751,26556.0
+1703320200000,0.3751,0.3752,0.3749,0.3749,6190.0
+1703320260000,0.3749,0.3752,0.3749,0.3752,5107.0
+1703320320000,0.3752,0.3752,0.375,0.3752,8277.0
+1703320380000,0.3752,0.3752,0.3751,0.3752,1841.0
+1703320440000,0.3751,0.3751,0.3751,0.3751,1704.0
+1703320500000,0.3751,0.3754,0.3751,0.3754,5245.0
+1703320560000,0.3754,0.3758,0.3754,0.3758,11237.0
+1703320620000,0.3758,0.3759,0.3758,0.3758,10267.0
+1703320680000,0.3758,0.3758,0.3758,0.3758,0.0
+1703320740000,0.3758,0.3758,0.3758,0.3758,1091.0
+1703320800000,0.3759,0.3759,0.3758,0.3758,2973.0
+1703320860000,0.3758,0.3758,0.3755,0.3755,3175.0
+1703320920000,0.3756,0.3758,0.3756,0.3758,2057.0
+1703320980000,0.3758,0.376,0.3758,0.376,2648.0
+1703321040000,0.376,0.3761,0.376,0.3761,1190.0
+1703321100000,0.3761,0.3761,0.3759,0.376,5319.0
+1703321160000,0.376,0.376,0.3757,0.3757,12555.0
+1703321220000,0.376,0.376,0.3758,0.376,4843.0
+1703321280000,0.376,0.3761,0.3758,0.3758,3148.0
+1703321340000,0.3761,0.3761,0.3758,0.3761,1530.0
+1703321400000,0.3761,0.3767,0.376,0.3764,54596.0
+1703321460000,0.3766,0.3766,0.3763,0.3764,4577.0
+1703321520000,0.3765,0.3766,0.3765,0.3765,2036.0
+1703321580000,0.3764,0.3764,0.3764,0.3764,996.0
+1703321640000,0.3765,0.377,0.3763,0.377,21632.0
+1703321700000,0.377,0.3777,0.377,0.3777,35667.0
+1703321760000,0.3778,0.3779,0.3775,0.3775,28244.0
+1703321820000,0.3775,0.3777,0.3775,0.3777,767.0
+1703321880000,0.3777,0.3777,0.3776,0.3776,2266.0
+1703321940000,0.3777,0.3782,0.3777,0.3782,15887.0
+1703322000000,0.3782,0.3785,0.3781,0.3785,42021.0
+1703322060000,0.3784,0.3788,0.3783,0.3787,23312.0
+1703322120000,0.3786,0.3786,0.3785,0.3785,3220.0
+1703322180000,0.3785,0.3785,0.3781,0.3781,5893.0
+1703322240000,0.3781,0.3782,0.3779,0.378,4977.0
+1703322300000,0.3778,0.3779,0.3774,0.3774,19488.0
+1703322360000,0.3774,0.3774,0.3767,0.3767,21761.0
+1703322420000,0.3769,0.3771,0.3768,0.377,19366.0
+1703322480000,0.3768,0.3769,0.3768,0.3769,521.0
+1703322540000,0.377,0.3774,0.377,0.3774,10560.0
+1703322600000,0.3775,0.3776,0.3775,0.3776,4109.0
+1703322660000,0.3776,0.3777,0.3776,0.3776,2369.0
+1703322720000,0.3777,0.3779,0.3777,0.3778,5199.0
+1703322780000,0.3779,0.3782,0.3779,0.378,8864.0
+1703322840000,0.3779,0.378,0.3779,0.378,1038.0
+1703322900000,0.3779,0.378,0.3779,0.378,1516.0
+1703322960000,0.3779,0.3779,0.3775,0.3777,23105.0
+1703323020000,0.3777,0.3777,0.3777,0.3777,40.0
+1703323080000,0.3778,0.3779,0.3778,0.3779,618.0
+1703323140000,0.3779,0.3781,0.3779,0.3781,2280.0
+1703323200000,0.3781,0.3784,0.3781,0.3782,12069.0
+1703323260000,0.3784,0.3786,0.3784,0.3786,4082.0
+1703323320000,0.3786,0.3789,0.3786,0.3789,37071.0
+1703323380000,0.3789,0.3789,0.3782,0.3785,25978.0
+1703323440000,0.3785,0.3786,0.3785,0.3786,827.0
+1703323500000,0.3785,0.3785,0.3778,0.3781,18321.0
+1703323560000,0.3781,0.3782,0.3781,0.3782,3456.0
+1703323620000,0.3781,0.3785,0.3781,0.3783,18177.0
+1703323680000,0.3783,0.3784,0.3783,0.3784,632.0
+1703323740000,0.3784,0.3785,0.3784,0.3784,748.0
+1703323800000,0.3783,0.3783,0.3779,0.3783,16408.0
+1703323860000,0.3782,0.3785,0.3781,0.3782,17809.0
+1703323920000,0.3781,0.3783,0.3781,0.3781,2638.0
+1703323980000,0.378,0.378,0.3778,0.3778,1311.0
+1703324040000,0.3779,0.3781,0.3779,0.3781,6067.0
+1703324100000,0.378,0.3781,0.3776,0.3778,19378.0
+1703324160000,0.3779,0.3781,0.3776,0.3777,3313.0
+1703324220000,0.3777,0.3779,0.3777,0.3779,16407.0
+1703324280000,0.3778,0.378,0.3776,0.3776,5692.0
+1703324340000,0.3779,0.3779,0.3775,0.3779,7313.0
+1703324400000,0.3779,0.3782,0.3778,0.378,10435.0
+1703324460000,0.3781,0.3783,0.378,0.3783,3540.0
+1703324520000,0.3783,0.3785,0.3783,0.3785,2137.0
+1703324580000,0.3785,0.3786,0.3784,0.3785,1492.0
+1703324640000,0.3786,0.3786,0.3786,0.3786,2243.0
+1703324700000,0.3786,0.3786,0.3784,0.3786,3999.0
+1703324760000,0.3786,0.3787,0.3783,0.3784,15630.0
+1703324820000,0.3785,0.3788,0.3785,0.3787,11327.0
+1703324880000,0.3788,0.3789,0.3788,0.3789,7844.0
+1703324940000,0.379,0.3792,0.379,0.3791,8711.0
+1703325000000,0.3792,0.3795,0.3792,0.3795,18718.0
+1703325060000,0.3795,0.3797,0.3795,0.3797,2659.0
+1703325120000,0.3797,0.3799,0.3797,0.3799,1556.0
+1703325180000,0.3799,0.3803,0.3799,0.3803,5624.0
+1703325240000,0.3803,0.3805,0.3802,0.3803,14977.0
+1703325300000,0.3803,0.3805,0.3803,0.3805,2125.0
+1703325360000,0.3806,0.3806,0.3803,0.3803,3077.0
+1703325420000,0.3802,0.3803,0.3799,0.3799,4890.0
+1703325480000,0.38,0.38,0.3799,0.3799,508.0
+1703325540000,0.38,0.3802,0.38,0.3801,2729.0
+1703325600000,0.3801,0.3806,0.3801,0.3804,15160.0
+1703325660000,0.3804,0.3806,0.3804,0.3805,5460.0
+1703325720000,0.3805,0.3806,0.3799,0.3801,18006.0
+1703325780000,0.3802,0.3802,0.3802,0.3802,911.0
+1703325840000,0.3802,0.3803,0.38,0.38,4896.0
+1703325900000,0.3799,0.3799,0.3799,0.3799,2065.0
+1703325960000,0.3799,0.38,0.3798,0.3798,3112.0
+1703326020000,0.3798,0.3798,0.3794,0.3794,2619.0
+1703326080000,0.3792,0.3794,0.3791,0.3793,4223.0
+1703326140000,0.3792,0.3795,0.3792,0.3795,3201.0
+1703326200000,0.3795,0.3797,0.3795,0.3797,8775.0
+1703326260000,0.3796,0.3797,0.3796,0.3797,1645.0
+1703326320000,0.3796,0.3799,0.3796,0.3799,8776.0
+1703326380000,0.3799,0.38,0.3799,0.3799,412.0
+1703326440000,0.38,0.3801,0.38,0.3801,9409.0
+1703326500000,0.3801,0.3805,0.3801,0.3805,16127.0
+1703326560000,0.3806,0.3809,0.3806,0.3809,7369.0
+1703326620000,0.3808,0.3808,0.3806,0.3806,1815.0
+1703326680000,0.3806,0.3811,0.3806,0.3809,3965.0
+1703326740000,0.3811,0.3811,0.3811,0.3811,527.0
+1703326800000,0.3811,0.3814,0.381,0.381,9275.0
+1703326860000,0.381,0.3813,0.3808,0.3808,7486.0
+1703326920000,0.3808,0.3808,0.3806,0.3808,3827.0
+1703326980000,0.3808,0.3808,0.3808,0.3808,0.0
+1703327040000,0.3808,0.3811,0.3808,0.381,5502.0
+1703327100000,0.3809,0.3813,0.3809,0.3813,1601.0
+1703327160000,0.3813,0.3813,0.3809,0.3809,4018.0
+1703327220000,0.3809,0.3809,0.3805,0.3805,5380.0
+1703327280000,0.3805,0.3806,0.3803,0.3806,5131.0
+1703327340000,0.3806,0.3806,0.3805,0.3805,444.0
+1703327400000,0.3805,0.3806,0.3801,0.3801,3615.0
+1703327460000,0.3801,0.3802,0.3799,0.3799,5329.0
+1703327520000,0.3798,0.3798,0.3796,0.3796,3755.0
+1703327580000,0.3795,0.3795,0.3793,0.3793,3489.0
+1703327640000,0.3793,0.3794,0.3793,0.3794,1372.0
+1703327700000,0.3794,0.3795,0.3794,0.3795,46.0
+1703327760000,0.3795,0.3798,0.3793,0.3798,5692.0
+1703327820000,0.3798,0.3798,0.3796,0.3797,4265.0
+1703327880000,0.3797,0.3797,0.3797,0.3797,0.0
+1703327940000,0.3798,0.3798,0.3795,0.3795,5869.0
+1703328000000,0.3794,0.3794,0.3794,0.3794,732.0
+1703328060000,0.3794,0.3796,0.3794,0.3795,4927.0
+1703328120000,0.3796,0.3798,0.3796,0.3798,1623.0
+1703328180000,0.3798,0.3799,0.3798,0.3798,2611.0
+1703328240000,0.3798,0.38,0.3796,0.3796,12655.0
+1703328300000,0.3796,0.3796,0.3794,0.3795,5943.0
+1703328360000,0.3795,0.3795,0.3786,0.3787,20462.0
+1703328420000,0.379,0.3792,0.379,0.3791,4142.0
+1703328480000,0.3791,0.3792,0.3791,0.3792,525.0
+1703328540000,0.3792,0.3794,0.3792,0.3794,7471.0
+1703328600000,0.3793,0.3793,0.3789,0.3789,3606.0
+1703328660000,0.3788,0.3788,0.3787,0.3787,1850.0
+1703328720000,0.3788,0.3789,0.3788,0.3789,1014.0
+1703328780000,0.3789,0.3795,0.3789,0.3795,5844.0
+1703328840000,0.3794,0.3795,0.3793,0.3795,3159.0
+1703328900000,0.3795,0.3796,0.3794,0.3794,5868.0
+1703328960000,0.3794,0.3794,0.3793,0.3794,812.0
+1703329020000,0.3794,0.3809,0.3794,0.3808,73181.0
+1703329080000,0.3808,0.381,0.3807,0.381,14202.0
+1703329140000,0.381,0.3814,0.381,0.3814,19964.0
+1703329200000,0.3814,0.3818,0.3813,0.3816,23909.0
+1703329260000,0.3815,0.382,0.3815,0.3818,12642.0
+1703329320000,0.3817,0.3821,0.3815,0.3816,32083.0
+1703329380000,0.3817,0.3818,0.3816,0.3818,6381.0
+1703329440000,0.3818,0.382,0.3818,0.3819,2875.0
+1703329500000,0.3818,0.3818,0.3811,0.3814,21669.0
+1703329560000,0.3815,0.3816,0.3811,0.3811,15072.0
+1703329620000,0.3812,0.3813,0.3812,0.3812,3428.0
+1703329680000,0.3812,0.3814,0.3811,0.3814,30410.0
+1703329740000,0.3814,0.3816,0.3814,0.3815,30681.0
+1703329800000,0.3816,0.3816,0.3815,0.3815,8648.0
+1703329860000,0.3815,0.3817,0.3815,0.3817,7588.0
+1703329920000,0.3815,0.3815,0.3813,0.3814,7263.0
+1703329980000,0.3814,0.3818,0.3814,0.3817,17882.0
+1703330040000,0.3817,0.3819,0.3815,0.3817,9077.0
+1703330100000,0.3818,0.3818,0.3814,0.3814,2105.0
+1703330160000,0.3814,0.3819,0.3812,0.3817,27064.0
+1703330220000,0.3817,0.3818,0.3814,0.3816,14226.0
+1703330280000,0.3816,0.3816,0.3811,0.3816,38725.0
+1703330340000,0.3814,0.3814,0.3808,0.3808,45642.0
+1703330400000,0.3809,0.3811,0.3808,0.3808,7754.0
+1703330460000,0.3809,0.3813,0.3809,0.3812,3280.0
+1703330520000,0.3812,0.3812,0.381,0.381,5912.0
+1703330580000,0.3809,0.3809,0.3802,0.3802,26347.0
+1703330640000,0.3802,0.3802,0.379,0.379,51653.0
+1703330700000,0.3791,0.3793,0.3791,0.3793,25477.0
+1703330760000,0.3792,0.3793,0.3789,0.3789,14563.0
+1703330820000,0.3789,0.379,0.3784,0.3784,11733.0
+1703330880000,0.3785,0.3786,0.3785,0.3785,2358.0
+1703330940000,0.3785,0.3793,0.3785,0.3793,9371.0
+1703331000000,0.3792,0.3793,0.379,0.3793,2295.0
+1703331060000,0.3793,0.3796,0.3792,0.3792,9139.0
+1703331120000,0.3793,0.3801,0.3793,0.38,11375.0
+1703331180000,0.3801,0.3801,0.3799,0.38,4603.0
+1703331240000,0.38,0.38,0.3794,0.3794,8037.0
+1703331300000,0.3796,0.3798,0.3796,0.3797,1462.0
+1703331360000,0.3796,0.3796,0.3792,0.3792,8618.0
+1703331420000,0.3793,0.3801,0.3793,0.38,7114.0
+1703331480000,0.38,0.38,0.3799,0.3799,32.0
+1703331540000,0.3798,0.3798,0.3796,0.3798,2104.0
+1703331600000,0.3798,0.3798,0.3798,0.3798,0.0
+1703331660000,0.3797,0.3803,0.3797,0.3803,4048.0
+1703331720000,0.3803,0.3803,0.3803,0.3803,817.0
+1703331780000,0.3803,0.3809,0.3803,0.3808,15301.0
+1703331840000,0.3809,0.381,0.3809,0.381,455.0
+1703331900000,0.381,0.3816,0.381,0.3816,7386.0
+1703331960000,0.3817,0.382,0.3817,0.3819,14886.0
+1703332020000,0.3817,0.3817,0.3811,0.3813,15262.0
+1703332080000,0.3812,0.3814,0.381,0.381,5254.0
+1703332140000,0.3811,0.3812,0.3809,0.3811,11148.0
+1703332200000,0.381,0.381,0.3802,0.3802,13574.0
+1703332260000,0.3803,0.3806,0.3802,0.3802,4684.0
+1703332320000,0.3802,0.3806,0.3802,0.3806,6811.0
+1703332380000,0.3806,0.3807,0.3804,0.3804,7006.0
+1703332440000,0.3804,0.3806,0.3804,0.3805,3846.0
+1703332500000,0.3806,0.3806,0.3805,0.3805,902.0
+1703332560000,0.3804,0.3804,0.3803,0.3803,1732.0
+1703332620000,0.3803,0.3804,0.3803,0.3804,1064.0
+1703332680000,0.3804,0.3804,0.3804,0.3804,290.0
+1703332740000,0.3804,0.3804,0.3804,0.3804,0.0
+1703332800000,0.3804,0.3807,0.3804,0.3807,10956.0
+1703332860000,0.3806,0.3811,0.3806,0.381,1754.0
+1703332920000,0.3809,0.3811,0.3806,0.3811,2330.0
+1703332980000,0.3813,0.3815,0.3812,0.3812,5106.0
+1703333040000,0.3812,0.3813,0.3812,0.3812,2476.0
+1703333100000,0.3814,0.3823,0.3814,0.3822,20338.0
+1703333160000,0.3822,0.3823,0.3819,0.382,4141.0
+1703333220000,0.382,0.3823,0.3819,0.3822,6407.0
+1703333280000,0.3823,0.3824,0.3818,0.3824,18375.0
+1703333340000,0.3823,0.3829,0.3823,0.3828,9986.0
+1703333400000,0.3827,0.3833,0.3827,0.3829,15003.0
+1703333460000,0.3829,0.3831,0.3828,0.3831,4032.0
+1703333520000,0.3832,0.3834,0.383,0.383,6008.0
+1703333580000,0.383,0.3831,0.383,0.3831,172.0
+1703333640000,0.3831,0.3832,0.3831,0.3831,1392.0
+1703333700000,0.383,0.3834,0.3829,0.3832,12475.0
+1703333760000,0.3831,0.3832,0.3829,0.3832,2488.0
+1703333820000,0.3833,0.3835,0.3833,0.3834,1898.0
+1703333880000,0.3834,0.3835,0.383,0.3834,15728.0
+1703333940000,0.3835,0.3835,0.3826,0.3828,9084.0
+1703334000000,0.383,0.3833,0.383,0.3832,1034.0
+1703334060000,0.3832,0.3833,0.3831,0.3833,1353.0
+1703334120000,0.3832,0.3832,0.3832,0.3832,2943.0
+1703334180000,0.3832,0.3832,0.3831,0.3832,5683.0
+1703334240000,0.3832,0.3833,0.3831,0.3833,7490.0
+1703334300000,0.3833,0.3835,0.3833,0.3834,4144.0
+1703334360000,0.3834,0.3834,0.3832,0.3832,837.0
+1703334420000,0.3831,0.3833,0.3829,0.3833,18901.0
+1703334480000,0.3832,0.3832,0.3826,0.3826,5039.0
+1703334540000,0.3826,0.3828,0.3826,0.3827,2018.0
+1703334600000,0.3827,0.3828,0.3826,0.3828,1422.0
+1703334660000,0.3828,0.3833,0.3828,0.3833,6277.0
+1703334720000,0.3833,0.3835,0.3832,0.3835,1468.0
+1703334780000,0.3833,0.3833,0.383,0.383,992.0
+1703334840000,0.3828,0.3829,0.3828,0.3829,6266.0
+1703334900000,0.3829,0.383,0.3829,0.383,2264.0
+1703334960000,0.3831,0.3836,0.3831,0.3833,5224.0
+1703335020000,0.3833,0.3833,0.3828,0.3829,4273.0
+1703335080000,0.383,0.3833,0.383,0.3833,10105.0
+1703335140000,0.3833,0.3835,0.3833,0.3834,4799.0
+1703335200000,0.3833,0.3837,0.3831,0.3837,5886.0
+1703335260000,0.3837,0.3839,0.3837,0.3838,3721.0
+1703335320000,0.3837,0.3842,0.3837,0.3839,10157.0
+1703335380000,0.384,0.3842,0.3839,0.384,11230.0
+1703335440000,0.384,0.3846,0.384,0.3845,13690.0
+1703335500000,0.3845,0.3846,0.3845,0.3846,1101.0
+1703335560000,0.3846,0.3849,0.3846,0.3848,6439.0
+1703335620000,0.3848,0.385,0.3841,0.3842,18442.0
+1703335680000,0.3842,0.3842,0.3842,0.3842,511.0
+1703335740000,0.3841,0.3841,0.3841,0.3841,2078.0
+1703335800000,0.3842,0.3846,0.3842,0.3845,3698.0
+1703335860000,0.3846,0.3851,0.3846,0.3849,7887.0
+1703335920000,0.3849,0.385,0.3846,0.3846,12881.0
+1703335980000,0.3846,0.3846,0.3842,0.3845,4021.0
+1703336040000,0.3845,0.3846,0.3845,0.3845,2295.0
+1703336100000,0.3845,0.3845,0.3845,0.3845,279.0
+1703336160000,0.3845,0.385,0.3845,0.385,3561.0
+1703336220000,0.3849,0.3851,0.3848,0.3848,2611.0
+1703336280000,0.3848,0.3848,0.3836,0.3839,58347.0
+1703336340000,0.384,0.3846,0.384,0.3845,8527.0
+1703336400000,0.3845,0.3847,0.3841,0.3846,5471.0
+1703336460000,0.3847,0.3853,0.3847,0.3852,29297.0
+1703336520000,0.3852,0.3857,0.3848,0.3856,57199.0
+1703336580000,0.3856,0.3856,0.3851,0.3852,13613.0
+1703336640000,0.3852,0.3854,0.3852,0.3854,2988.0
+1703336700000,0.3854,0.3854,0.3847,0.3851,36374.0
+1703336760000,0.3855,0.3857,0.385,0.3854,8579.0
+1703336820000,0.3855,0.3858,0.3854,0.3854,12916.0
+1703336880000,0.3856,0.3858,0.3856,0.3856,8019.0
+1703336940000,0.3857,0.386,0.3857,0.3857,12597.0
+1703337000000,0.3856,0.3856,0.3853,0.3853,2619.0
+1703337060000,0.3854,0.3854,0.385,0.3852,8206.0
+1703337120000,0.3853,0.3853,0.3846,0.3851,40965.0
+1703337180000,0.3853,0.3854,0.3852,0.3852,6564.0
+1703337240000,0.3851,0.3855,0.3851,0.3853,5680.0
+1703337300000,0.3852,0.3855,0.3851,0.3855,5417.0
+1703337360000,0.3855,0.3856,0.3855,0.3856,642.0
+1703337420000,0.3856,0.3856,0.3854,0.3854,3209.0
+1703337480000,0.3853,0.3853,0.3846,0.3851,9427.0
+1703337540000,0.3851,0.3855,0.3851,0.3855,8235.0
+1703337600000,0.3855,0.3856,0.385,0.3854,19532.0
+1703337660000,0.3855,0.3855,0.3854,0.3854,748.0
+1703337720000,0.3853,0.3853,0.385,0.385,3832.0
+1703337780000,0.3852,0.3856,0.3852,0.3856,2187.0
+1703337840000,0.3855,0.3857,0.3853,0.3853,17347.0
+1703337900000,0.3855,0.3857,0.3848,0.3849,41061.0
+1703337960000,0.3849,0.3851,0.3848,0.3849,8985.0
+1703338020000,0.3849,0.3852,0.3849,0.3852,4749.0
+1703338080000,0.3851,0.3851,0.3847,0.3848,3015.0
+1703338140000,0.3849,0.3853,0.3846,0.3848,24023.0
+1703338200000,0.3849,0.385,0.3847,0.3848,4204.0
+1703338260000,0.3848,0.3848,0.3846,0.3846,22307.0
+1703338320000,0.3848,0.3848,0.3846,0.3846,8760.0
+1703338380000,0.3846,0.3847,0.3846,0.3847,3858.0
+1703338440000,0.3847,0.3849,0.3842,0.3842,35455.0
+1703338500000,0.3842,0.3842,0.3841,0.3841,1860.0
+1703338560000,0.3841,0.3841,0.3835,0.3835,23036.0
+1703338620000,0.3838,0.3838,0.3832,0.3834,7483.0
+1703338680000,0.3834,0.3837,0.3834,0.3837,5788.0
+1703338740000,0.3837,0.3837,0.3835,0.3836,6795.0
+1703338800000,0.3837,0.3845,0.3837,0.3845,30249.0
+1703338860000,0.3845,0.3845,0.3842,0.3842,13053.0
+1703338920000,0.3842,0.3844,0.3841,0.3843,5971.0
+1703338980000,0.3843,0.3843,0.384,0.3841,4243.0
+1703339040000,0.3842,0.3842,0.3841,0.3842,5244.0
+1703339100000,0.3841,0.3843,0.384,0.3843,12841.0
+1703339160000,0.3842,0.3842,0.3841,0.3841,851.0
+1703339220000,0.3841,0.3843,0.3841,0.3842,3378.0
+1703339280000,0.3842,0.3842,0.3837,0.3837,10497.0
+1703339340000,0.3839,0.3842,0.3839,0.3842,5081.0
+1703339400000,0.3843,0.3851,0.3843,0.3851,12430.0
+1703339460000,0.385,0.3852,0.3848,0.3852,11197.0
+1703339520000,0.3853,0.3853,0.3851,0.3852,4534.0
+1703339580000,0.3853,0.3855,0.3853,0.3855,15589.0
+1703339640000,0.3855,0.3858,0.3853,0.3858,12947.0
+1703339700000,0.3858,0.3862,0.3858,0.3861,10254.0
+1703339760000,0.3861,0.3863,0.3858,0.3863,14023.0
+1703339820000,0.3861,0.3864,0.3859,0.3859,5689.0
+1703339880000,0.3858,0.386,0.3856,0.386,3691.0
+1703339940000,0.386,0.3861,0.3859,0.3861,6465.0
+1703340000000,0.3861,0.3862,0.3858,0.3861,17655.0
+1703340060000,0.3861,0.3862,0.3859,0.3859,4516.0
+1703340120000,0.3859,0.3859,0.3856,0.3857,4097.0
+1703340180000,0.3858,0.386,0.3853,0.3854,13618.0
+1703340240000,0.3855,0.3857,0.3853,0.3853,4268.0
+1703340300000,0.3853,0.3857,0.3853,0.3856,10488.0
+1703340360000,0.3857,0.386,0.3857,0.386,8492.0
+1703340420000,0.3861,0.3864,0.386,0.3864,10084.0
+1703340480000,0.3862,0.3864,0.3862,0.3863,5548.0
+1703340540000,0.3863,0.3863,0.3858,0.3858,2407.0
+1703340600000,0.3858,0.3858,0.3854,0.3854,11025.0
+1703340660000,0.3855,0.3859,0.3855,0.3858,3027.0
+1703340720000,0.3857,0.3861,0.3856,0.3861,6659.0
+1703340780000,0.386,0.3865,0.3859,0.3863,17039.0
+1703340840000,0.3864,0.3871,0.3863,0.3871,65146.0
+1703340900000,0.3871,0.3876,0.3871,0.3876,14227.0
+1703340960000,0.3877,0.388,0.3876,0.3877,12525.0
+1703341020000,0.3878,0.3881,0.3863,0.3863,105555.0
+1703341080000,0.3864,0.3866,0.3864,0.3865,14204.0
+1703341140000,0.3865,0.3865,0.3862,0.3863,13968.0
+1703341200000,0.3864,0.3869,0.3864,0.3866,8141.0
+1703341260000,0.3864,0.3864,0.3861,0.3861,3119.0
+1703341320000,0.3861,0.3861,0.3859,0.3861,11087.0
+1703341380000,0.3862,0.3868,0.3862,0.3868,5400.0
+1703341440000,0.3869,0.387,0.3866,0.3866,6363.0
+1703341500000,0.3866,0.3868,0.3864,0.3867,6330.0
+1703341560000,0.3867,0.3867,0.3864,0.3866,1491.0
+1703341620000,0.3865,0.3865,0.3863,0.3864,5491.0
+1703341680000,0.3865,0.3866,0.3865,0.3866,2776.0
+1703341740000,0.3867,0.3869,0.3863,0.3865,15470.0
+1703341800000,0.3865,0.3867,0.3865,0.3866,890.0
+1703341860000,0.3865,0.3871,0.3865,0.3871,10741.0
+1703341920000,0.387,0.3871,0.3869,0.387,1726.0
+1703341980000,0.3871,0.3871,0.3864,0.3864,2026.0
+1703342040000,0.3864,0.3866,0.386,0.3866,12532.0
+1703342100000,0.3866,0.387,0.3866,0.387,4690.0
+1703342160000,0.3871,0.3871,0.387,0.3871,833.0
+1703342220000,0.387,0.387,0.3867,0.3867,5357.0
+1703342280000,0.3866,0.3867,0.3866,0.3867,1624.0
+1703342340000,0.3868,0.3869,0.3867,0.3868,9483.0
+1703342400000,0.3867,0.3869,0.3867,0.3868,5251.0
+1703342460000,0.3869,0.3871,0.3869,0.3871,1889.0
+1703342520000,0.3871,0.3878,0.3871,0.3877,8681.0
+1703342580000,0.3877,0.3878,0.3876,0.3877,3234.0
+1703342640000,0.3878,0.389,0.3878,0.389,80424.0
+1703342700000,0.3889,0.3889,0.3881,0.3883,12438.0
+1703342760000,0.3883,0.3887,0.3883,0.3884,4752.0
+1703342820000,0.3883,0.3885,0.3883,0.3884,1387.0
+1703342880000,0.3884,0.3889,0.3884,0.3889,13880.0
+1703342940000,0.389,0.389,0.3886,0.3886,3089.0
+1703343000000,0.3886,0.3888,0.3886,0.3887,5344.0
+1703343060000,0.3887,0.3887,0.3887,0.3887,981.0
+1703343120000,0.3886,0.3886,0.3885,0.3885,1157.0
+1703343180000,0.3885,0.3892,0.3885,0.3892,5211.0
+1703343240000,0.3892,0.3892,0.3888,0.3891,8794.0
+1703343300000,0.3891,0.3897,0.3891,0.3893,33962.0
+1703343360000,0.3892,0.3893,0.3887,0.3893,8800.0
+1703343420000,0.3893,0.3897,0.3885,0.3893,56036.0
+1703343480000,0.3893,0.3896,0.3892,0.3895,11059.0
+1703343540000,0.3895,0.3896,0.3893,0.3894,11748.0
+1703343600000,0.3895,0.3895,0.3887,0.3891,13981.0
+1703343660000,0.3892,0.3894,0.3886,0.3886,8509.0
+1703343720000,0.3886,0.3886,0.3879,0.388,19858.0
+1703343780000,0.3879,0.3885,0.3879,0.3885,2939.0
+1703343840000,0.3885,0.3889,0.3885,0.3889,3970.0
+1703343900000,0.3889,0.3889,0.3885,0.3885,5482.0
+1703343960000,0.3885,0.3889,0.3884,0.3889,11593.0
+1703344020000,0.3889,0.3889,0.3889,0.3889,0.0
+1703344080000,0.3889,0.3891,0.3889,0.3891,2556.0
+1703344140000,0.3893,0.3895,0.3893,0.3895,2483.0
+1703344200000,0.3894,0.3894,0.3887,0.3888,11772.0
+1703344260000,0.3889,0.3889,0.3889,0.3889,50.0
+1703344320000,0.3889,0.389,0.3888,0.3888,5347.0
+1703344380000,0.3888,0.389,0.3887,0.3888,4488.0
+1703344440000,0.3887,0.389,0.3887,0.3888,17559.0
+1703344500000,0.3889,0.389,0.3888,0.3889,979.0
+1703344560000,0.3889,0.3891,0.3888,0.3888,4181.0
+1703344620000,0.389,0.3893,0.389,0.3893,7310.0
+1703344680000,0.3893,0.3894,0.3892,0.3894,2626.0
+1703344740000,0.3894,0.3894,0.3891,0.3892,4166.0
+1703344800000,0.3893,0.3899,0.3893,0.3898,15286.0
+1703344860000,0.3898,0.3899,0.3898,0.3899,179.0
+1703344920000,0.3899,0.39,0.3896,0.3899,21862.0
+1703344980000,0.3898,0.3909,0.3898,0.3907,43242.0
+1703345040000,0.3907,0.3912,0.3906,0.3908,24331.0
+1703345100000,0.3908,0.391,0.39,0.3905,75167.0
+1703345160000,0.3905,0.3906,0.39,0.39,5655.0
+1703345220000,0.39,0.39,0.3898,0.3898,6140.0
+1703345280000,0.3897,0.39,0.3895,0.3896,13987.0
+1703345340000,0.3896,0.3901,0.3896,0.3901,5035.0
+1703345400000,0.3901,0.3903,0.3901,0.3903,12603.0
+1703345460000,0.3904,0.3905,0.3898,0.3901,13810.0
+1703345520000,0.3901,0.3904,0.3901,0.3903,2665.0
+1703345580000,0.3904,0.391,0.3903,0.3907,16916.0
+1703345640000,0.3908,0.3911,0.3908,0.391,10957.0
+1703345700000,0.391,0.3913,0.391,0.3913,3680.0
+1703345760000,0.3912,0.3915,0.3909,0.3913,22241.0
+1703345820000,0.3914,0.3916,0.3911,0.3911,21467.0
+1703345880000,0.3911,0.3928,0.3909,0.3925,132509.0
+1703345940000,0.3925,0.3935,0.3923,0.3932,54118.0
+1703346000000,0.3932,0.3936,0.3929,0.3935,30487.0
+1703346060000,0.3936,0.394,0.3935,0.3936,15780.0